00:00:00|69980.
00:00:01|69983.2
00:00:02|69989.99
00:00:03|69989.99
00:00:04|69989.99
00:00:05|69989.99
00:00:06|69984.27
00:00:07|69984.27
00:00:08|69982.
00:00:09|69982.
00:00:10|69982.
00:00:11|69985.77
00:00:12|69985.77
00:00:13|69985.77
00:00:14|69994.01
00:00:15|69994.01
00:00:16|69994.01
00:00:17|69994.01
00:00:18|69994.01
00:00:19|69994.01
00:00:21|69994.01
00:00:21|69994.01
00:00:23|69994.01
00:00:23|69994.01
00:00:24|69994.01
00:00:25|69994.01
00:00:26|69994.01
00:00:27|69994.01
00:00:28|69981.08
00:00:29|69981.08
00:00:30|69981.08
00:00:31|69981.08
00:00:32|69986.
00:00:33|69986.
00:00:34|69986.
00:00:35|69986.
00:00:36|69986.
00:00:37|69986.
00:00:38|69986.
00:00:40|69986.
00:00:41|69992.
00:00:42|69992.
00:00:43|69992.
00:00:44|69992.
00:00:45|69992.
00:00:46|69992.
00:00:47|69992.
00:00:48|69987.98
00:00:49|69987.98
00:00:50|69987.98
00:00:51|69987.98
00:00:52|69987.98
00:00:53|69987.98
00:00:54|69987.98
00:00:55|69987.98
00:00:56|69987.98
00:00:57|69987.98
00:00:58|69987.98
00:00:59|69987.98
00:01:00|69987.98
00:01:01|69987.98
00:01:02|69987.98
00:01:03|69970.
00:01:04|69975.9
00:01:05|69975.9
00:01:06|69975.91
00:01:07|69979.53
00:01:08|69979.53
00:01:09|69979.53
00:01:10|69986.99
00:01:11|69986.99
00:01:12|69986.99
00:01:14|69986.99
00:01:14|69986.99
00:01:15|69986.99
00:01:16|69986.99
00:01:17|69986.99
00:01:19|69986.99
00:01:19|69986.99
00:01:20|69986.99
00:01:21|69986.99
00:01:22|69986.99
00:01:23|69986.99
00:01:24|69986.99
00:01:25|69986.99
00:01:26|69986.99
00:01:27|69986.99
00:01:28|69986.99
00:01:29|69986.99
00:01:30|69986.99
00:01:32|69986.99
00:01:32|69986.99
00:01:33|69986.99
00:01:34|69982.78
00:01:35|69982.78
00:01:36|69982.78
00:01:37|69977.83
00:01:38|69977.83
00:01:39|69977.83
00:01:40|69977.83
00:01:41|69977.83
00:01:42|69977.83
00:01:44|69977.83
00:01:44|69977.83
00:01:46|69977.83
00:01:46|69983.9
00:01:47|69983.9
00:01:48|69983.9
00:01:49|69983.9
00:01:50|69983.9
00:01:51|69983.9
00:01:53|69983.9
00:01:54|69983.9
00:01:55|69983.9
00:01:55|69983.9
00:01:56|69987.88
00:01:57|69987.88
00:01:58|69987.88
00:01:59|69987.88
00:02:00|69985.45
00:02:02|69985.45
00:02:03|69985.45
00:02:04|69985.45
00:02:05|69985.45
00:02:06|69985.45
00:02:07|69977.83
00:02:08|69977.83
00:02:09|69977.83
00:02:10|69977.83
00:02:11|69977.83
00:02:11|69977.83
00:02:12|69977.83
00:02:13|69977.83
00:02:16|69977.83
00:02:16|69977.83
00:02:17|69977.83
00:02:18|69977.83
00:02:19|69977.83
00:02:20|69977.83
00:02:21|69977.83
00:02:22|69977.83
00:02:23|69977.83
00:02:25|69977.83
00:02:25|69977.83
00:02:26|69977.83
00:02:28|69977.83
00:02:28|69977.83
00:02:29|69964.
00:02:30|69964.
00:02:31|69964.
00:02:32|69964.
00:02:33|69964.
00:02:34|69964.
00:02:35|69964.
00:02:36|69964.
00:02:37|69964.
00:02:38|69964.
00:02:39|69964.
00:02:40|69964.
00:02:42|69964.
00:02:44|69962.
00:02:45|69962.
00:02:46|69962.
00:02:47|69962.
00:02:48|69962.
00:02:49|69962.
00:02:51|69962.
00:02:51|69962.
00:02:52|69962.
00:02:53|69960.
00:02:55|69960.
00:02:55|69960.
00:02:56|69960.
00:02:58|69960.
00:02:58|69960.
00:03:00|69974.
00:03:00|69974.
00:03:01|69974.
00:03:02|69997.59
00:03:04|69997.59
00:03:04|69997.59
00:03:06|69997.59
00:03:07|69997.59
00:03:08|69997.59
00:03:08|69997.59
00:03:09|69997.59
00:03:11|69997.59
00:03:12|69997.59
00:03:13|69997.59
00:03:13|69997.59
00:03:15|69997.59
00:03:16|70019.2
00:03:16|70019.2
00:03:18|70019.2
00:03:18|70019.2
00:03:19|70019.2
00:03:20|70019.2
00:03:22|70019.2
00:03:23|70019.2
00:03:24|70019.2
00:03:25|70019.2
00:03:26|70028.51
00:03:27|70024.71
00:03:28|70024.71
00:03:29|70024.71
00:03:30|70024.71
00:03:31|70024.71
00:03:32|70024.71
00:03:33|70024.71
00:03:34|70021.3
00:03:36|70021.3
00:03:37|70021.3
00:03:38|70021.3
00:03:38|70021.3
00:03:39|70021.3
00:03:40|70021.3
00:03:41|70016.26
00:03:42|70016.26
00:03:44|70016.26
00:03:46|70016.26
00:03:47|70016.26
00:03:48|70016.26
00:03:49|70016.26
00:03:50|70010.73
00:03:51|70010.73
00:03:52|70010.73
00:03:53|70010.73
00:03:54|70010.73
00:03:55|70010.73
00:03:56|70010.73
00:03:57|70010.73
00:03:58|70010.73
00:03:59|70010.73
00:04:00|70010.73
00:04:01|70010.73
00:04:02|70007.98
00:04:03|70007.98
00:04:04|70007.98
00:04:05|70007.98
00:04:06|70007.98
00:04:08|70007.98
00:04:08|70007.98
00:04:10|70007.98
00:04:11|70007.98
00:04:11|70007.98
00:04:12|70007.98
00:04:14|70007.98
00:04:14|70007.98
00:04:15|70007.98
00:04:16|70007.98
00:04:17|69983.99
00:04:19|69983.99
00:04:20|69974.07
00:04:21|69974.07
00:04:21|69974.07
00:04:22|69974.07
00:04:24|69974.07
00:04:24|69974.07
00:04:25|69974.07
00:04:26|69974.07
00:04:27|69974.07
00:04:29|69974.07
00:04:30|69974.07
00:04:32|69974.07
00:04:33|69974.07
00:04:33|69974.07
00:04:34|69974.07
00:04:36|69974.07
00:04:37|69987.01
00:04:38|69987.01
00:04:38|69987.01
00:04:40|69987.01
00:04:40|69987.01
00:04:42|69987.01
00:04:43|69987.01
00:04:44|69987.01
00:04:45|69987.01
00:04:45|69987.01
00:04:47|69987.01
00:04:47|69987.01
00:04:49|69987.01
00:04:49|69987.01
00:04:51|69987.01
00:04:51|69987.01
00:04:53|69987.01
00:04:54|69987.01
00:04:54|69987.01
00:04:57|69987.01
00:04:57|69987.01
00:04:59|69987.01
00:04:59|69987.01
00:05:01|70000.29
00:05:02|70000.29
00:05:03|70000.3
00:05:04|70000.3
00:05:05|70002.47
00:05:06|70009.12
00:05:07|70009.12
00:05:08|70009.12
00:05:09|70009.12
00:05:10|70009.12
00:05:11|70009.12
00:05:12|70009.12
00:05:13|70009.12
00:05:14|70011.66
00:05:15|70011.66
00:05:16|70011.66
00:05:17|70011.66
00:05:18|70011.66
00:05:19|70011.66
00:05:20|70011.66
00:05:21|70011.66
00:05:22|70011.66
00:05:23|70011.66
00:05:24|70011.66
00:05:25|70011.66
00:05:26|70020.03
00:05:27|70020.03
00:05:28|70020.03
00:05:29|70020.03
00:05:30|70017.85
00:05:32|70017.85
00:05:32|70017.85
00:05:33|70017.85
00:05:34|70017.85
00:05:36|70017.85
00:05:37|70017.85
00:05:38|70017.85
00:05:40|70017.85
00:05:40|70017.85
00:05:41|70017.85
00:05:42|70017.85
00:05:44|70017.85
00:05:44|70017.85
00:05:45|70017.85
00:05:46|70017.85
00:05:47|70010.6
00:05:49|70010.6
00:05:50|70010.6
00:05:51|70010.6
00:05:52|70010.6
00:05:52|70010.6
00:05:54|70010.6
00:05:55|70010.6
00:05:56|70010.6
00:05:57|70010.6
00:05:58|70010.6
00:05:59|70010.6
00:05:59|70010.6
00:06:00|70010.6
00:06:02|70012.09
00:06:03|70012.09
00:06:04|70012.09
00:06:04|70012.09
00:06:06|69988.09
00:06:07|69984.1
00:06:08|69974.07
00:06:09|69974.07
00:06:10|69974.07
00:06:11|69974.07
00:06:11|69974.07
00:06:12|69969.99
00:06:14|69969.99
00:06:14|69969.99
00:06:16|69969.99
00:06:17|69968.01
00:06:18|69968.01
00:06:19|69968.01
00:06:20|69968.01
00:06:21|69968.01
00:06:22|69960.05
00:06:23|69960.05
00:06:24|69956.23
00:06:25|69956.23
00:06:26|69956.23
00:06:27|69956.23
00:06:28|69956.23
00:06:29|69956.23
00:06:30|69956.23
00:06:32|69956.23
00:06:32|69956.23
00:06:34|69956.23
00:06:35|69956.23
00:06:36|69956.23
00:06:37|69956.23
00:06:39|69956.23
00:06:39|69956.23
00:06:41|69956.23
00:06:41|69956.23
00:06:42|69956.23
00:06:43|69956.23
00:06:44|69956.23
00:06:45|69956.23
00:06:47|69956.23
00:06:47|69956.23
00:06:48|69956.23
00:06:49|69956.23
00:06:50|69956.23
00:06:51|69956.23
00:06:53|69956.23
00:06:54|69956.23
00:06:55|69956.23
00:06:56|69956.23
00:06:57|69956.23
00:06:58|69956.23
00:06:59|69956.23
00:07:00|69956.23
00:07:01|69956.23
00:07:02|69956.23
00:07:03|69956.23
00:07:04|69956.23
00:07:05|69956.23
00:07:06|69956.23
00:07:07|69956.23
00:07:08|69956.23
00:07:09|69956.23
00:07:10|69956.23
00:07:11|69956.23
00:07:12|69956.23
00:07:13|69944.
00:07:14|69944.
00:07:15|69944.
00:07:16|69944.
00:07:17|69944.
00:07:18|69944.
00:07:19|69944.
00:07:20|69944.
00:07:21|69944.
00:07:22|69944.
00:07:23|69944.
00:07:24|69954.
00:07:25|69954.
00:07:26|69954.
00:07:27|69954.
00:07:28|69954.45
00:07:29|69954.45
00:07:30|69954.45
00:07:31|69954.45
00:07:33|69954.45
00:07:33|69954.45
00:07:35|69954.45
00:07:36|69954.45
00:07:37|69954.45
00:07:38|69954.45
00:07:39|69954.45
00:07:40|69954.45
00:07:41|69954.45
00:07:42|69954.45
00:07:43|69954.45
00:07:45|69954.45
00:07:45|69954.45
00:07:46|69945.08
00:07:47|69939.53
00:07:48|69939.53
00:07:49|69930.
00:07:50|69925.
00:07:51|69925.99
00:07:52|69925.99
00:07:54|69925.99
00:07:54|69925.99
00:07:55|69925.99
00:07:56|69925.99
00:07:57|69925.99
00:07:58|69925.99
00:07:59|69925.99
00:08:00|69924.
00:08:02|69924.
00:08:02|69922.52
00:08:03|69922.52
00:08:04|69922.52
00:08:05|69922.52
00:08:06|69933.99
00:08:07|69933.99
00:08:08|69933.99
00:08:09|69933.99
00:08:10|69940.
00:08:11|69942.69
00:08:12|69942.69
00:08:13|69945.92
00:08:15|69945.92
00:08:15|69947.72
00:08:16|69947.72
00:08:17|69947.72
00:08:18|69947.72
00:08:19|69947.72
00:08:20|69947.72
00:08:21|69947.72
00:08:22|69947.72
00:08:23|69947.73
00:08:24|69947.01
00:08:25|69947.01
00:08:26|69947.01
00:08:27|69947.01
00:08:29|69944.84
00:08:30|69944.84
00:08:31|69944.84
00:08:32|69943.7
00:08:33|69940.
00:08:34|69940.
00:08:35|69940.
00:08:36|69940.
00:08:37|69940.
00:08:38|69940.
00:08:39|69937.64
00:08:40|69937.64
00:08:41|69937.64
00:08:42|69937.64
00:08:43|69937.64
00:08:44|69937.64
00:08:45|69932.
00:08:46|69932.
00:08:47|69932.
00:08:48|69932.01
00:08:50|69932.01
00:08:51|69932.01
00:08:51|69932.01
00:08:52|69932.
00:08:53|69932.
00:08:55|69932.
00:08:56|69932.
00:08:56|69929.84
00:08:58|69929.84
00:08:58|69929.84
00:09:00|69929.84
00:09:01|69929.84
00:09:02|69929.84
00:09:03|69929.84
00:09:04|69929.84
00:09:05|69929.84
00:09:06|69929.84
00:09:07|69933.99
00:09:08|69934.
00:09:09|69934.
00:09:10|69934.
00:09:11|69934.
00:09:12|69934.
00:09:13|69935.21
00:09:14|69935.21
00:09:15|69935.21
00:09:16|69935.21
00:09:17|69935.21
00:09:18|69935.21
00:09:19|69940.
00:09:20|69940.
00:09:21|69940.
00:09:22|69940.
00:09:23|69940.
00:09:24|69940.
00:09:25|69940.
00:09:26|69940.
00:09:27|69940.
00:09:28|69940.01
00:09:29|69940.01
00:09:30|69940.01
00:09:31|69940.01
00:09:32|69940.01
00:09:33|69940.01
00:09:35|69940.01
00:09:36|69939.08
00:09:37|69939.08
00:09:38|69939.08
00:09:39|69939.08
00:09:40|69928.01
00:09:41|69928.01
00:09:42|69928.01
00:09:44|69928.01
00:09:44|69928.01
00:09:46|69928.01
00:09:46|69928.01
00:09:48|69928.01
00:09:48|69928.01
00:09:50|69928.01
00:09:50|69928.01
00:09:52|69928.01
00:09:53|69928.01
00:09:53|69928.01
00:09:54|69928.01
00:09:55|69928.01
00:09:56|69928.
00:09:57|69928.
00:09:58|69928.
00:09:59|69928.
00:10:00|69928.
00:10:02|69929.99
00:10:03|69929.99
00:10:03|69929.1
00:10:04|69929.1
00:10:05|69929.1
00:10:06|69927.3
00:10:07|69927.3
00:10:08|69927.3
00:10:09|69927.3
00:10:11|69927.3
00:10:11|69926.
00:10:13|69926.
00:10:14|69926.
00:10:15|69926.
00:10:16|69926.
00:10:16|69926.
00:10:18|69926.
00:10:18|69926.
00:10:20|69926.
00:10:21|69926.
00:10:21|69926.
00:10:23|69924.01
00:10:23|69922.84
00:10:25|69922.84
00:10:26|69922.84
00:10:27|69903.04
00:10:27|69903.04
00:10:28|69903.04
00:10:30|69903.04
00:10:31|69903.04
00:10:32|69903.04
00:10:32|69900.
00:10:34|69900.
00:10:34|69900.
00:10:36|69900.
00:10:38|69888.
00:10:39|69888.01
00:10:41|69888.
00:10:41|69886.
00:10:42|69882.94
00:10:43|69882.94
00:10:44|69882.94
00:10:46|69882.94
00:10:46|69882.94
00:10:47|69882.94
00:10:48|69882.94
00:10:50|69849.31
00:10:51|69851.99
00:10:51|69851.99
00:10:52|69851.99
00:10:53|69852.35
00:10:54|69852.35
00:10:55|69852.35
00:10:56|69867.99
00:10:57|69867.99
00:10:58|69867.85
00:10:59|69867.85
00:11:01|69867.85
00:11:02|69867.99
00:11:02|69867.99
00:11:03|69867.99
00:11:05|69867.99
00:11:05|69867.99
00:11:06|69867.99
00:11:07|69867.99
00:11:08|69867.99
00:11:09|69867.99
00:11:10|69867.99
00:11:11|69867.99
00:11:12|69867.99
00:11:13|69867.99
00:11:14|69868.01
00:11:15|69868.01
00:11:17|69868.01
00:11:17|69868.01
00:11:18|69868.01
00:11:19|69868.01
00:11:21|69868.01
00:11:21|69868.01
00:11:22|69868.01
00:11:23|69845.99
00:11:24|69861.99
00:11:25|69861.99
00:11:27|69861.99
00:11:27|69866.
00:11:28|69866.
00:11:29|69866.
00:11:30|69866.
00:11:31|69869.99
00:11:32|69869.99
00:11:33|69869.99
00:11:34|69869.99
00:11:36|69869.99
00:11:37|69869.99
00:11:37|69869.99
00:11:39|69869.99
00:11:40|69869.99
00:11:41|69869.99
00:11:42|69869.99
00:11:43|69869.99
00:11:44|69869.99
00:11:45|69869.99
00:11:46|69869.99
00:11:47|69869.99
00:11:49|69863.99
00:11:50|69863.99
00:11:51|69863.99
00:11:52|69847.88
00:11:53|69847.88
00:11:54|69847.88
00:11:55|69847.88
00:11:56|69847.88
00:11:56|69847.88
00:11:58|69847.88
00:11:59|69850.
00:12:00|69852.
00:12:01|69858.
00:12:02|69858.
00:12:03|69860.01
00:12:04|69860.01
00:12:05|69860.01
00:12:06|69860.01
00:12:07|69860.01
00:12:08|69860.01
00:12:09|69860.01
00:12:10|69866.
00:12:11|69866.
00:12:12|69866.
00:12:13|69866.
00:12:14|69866.
00:12:15|69866.
00:12:16|69866.
00:12:17|69868.01
00:12:18|69868.01
00:12:19|69868.
00:12:20|69868.
00:12:21|69868.
00:12:22|69868.
00:12:23|69868.
00:12:24|69868.
00:12:25|69868.
00:12:26|69868.
00:12:27|69868.
00:12:28|69868.
00:12:29|69849.68
00:12:30|69849.68
00:12:31|69849.68
00:12:32|69849.68
00:12:33|69849.68
00:12:34|69849.68
00:12:35|69849.68
00:12:37|69849.68
00:12:38|69849.68
00:12:39|69849.68
00:12:40|69849.68
00:12:41|69849.68
00:12:42|69842.
00:12:43|69842.
00:12:44|69842.
00:12:45|69841.99
00:12:46|69841.99
00:12:47|69841.99
00:12:48|69841.99
00:12:49|69841.99
00:12:50|69841.99
00:12:51|69827.39
00:12:52|69827.39
00:12:53|69827.39
00:12:54|69827.39
00:12:55|69827.39
00:12:56|69827.39
00:12:57|69827.39
00:12:58|69827.39
00:12:59|69827.39
00:13:00|69827.39
00:13:01|69827.39
00:13:02|69827.39
00:13:03|69827.39
00:13:05|69827.39
00:13:06|69827.39
00:13:07|69829.88
00:13:08|69829.88
00:13:08|69829.88
00:13:10|69829.88
00:13:10|69829.88
00:13:12|69829.87
00:13:13|69829.87
00:13:14|69831.75
00:13:15|69831.75
00:13:16|69835.64
00:13:17|69835.64
00:13:18|69844.
00:13:19|69848.85
00:13:20|69848.85
00:13:22|69848.85
00:13:22|69848.85
00:13:23|69848.85
00:13:25|69848.85
00:13:25|69848.85
00:13:26|69857.65
00:13:27|69857.65
00:13:28|69859.15
00:13:29|69870.35
00:13:30|69870.35
00:13:31|69870.35
00:13:32|69870.35
00:13:33|69870.35
00:13:34|69870.35
00:13:36|69870.35
00:13:38|69877.99
00:13:39|69877.99
00:13:39|69885.17
00:13:40|69887.74
00:13:42|69887.74
00:13:43|69887.75
00:13:44|69887.75
00:13:44|69887.75
00:13:46|69887.75
00:13:46|69890.
00:13:47|69890.
00:13:49|69890.
00:13:49|69890.06
00:13:50|69894.22
00:13:52|69906.1
00:13:53|69906.1
00:13:54|69906.1
00:13:55|69906.1
00:13:56|69916.
00:13:57|69916.
00:13:58|69916.
00:13:59|69916.
00:14:00|69916.
00:14:01|69916.
00:14:03|69916.
00:14:03|69916.
00:14:05|69916.
00:14:05|69916.
00:14:07|69916.
00:14:07|69916.
00:14:08|69916.
00:14:09|69929.25
00:14:11|69929.25
00:14:11|69929.25
00:14:13|69929.25
00:14:14|69939.98
00:14:15|69939.98
00:14:16|69939.98
00:14:16|69939.98
00:14:17|69939.98
00:14:19|69939.98
00:14:20|69939.98
00:14:20|69946.
00:14:22|69946.
00:14:23|69946.
00:14:24|69946.
00:14:25|69946.
00:14:26|69946.
00:14:27|69946.
00:14:28|69946.
00:14:29|69946.
00:14:30|69946.
00:14:31|69946.
00:14:32|69946.
00:14:33|69946.
00:14:34|69946.
00:14:35|69946.
00:14:36|69946.
00:14:37|69946.
00:14:38|69946.
00:14:40|69945.99
00:14:41|69945.99
00:14:42|69945.99
00:14:43|69945.99
00:14:44|69945.99
00:14:45|69945.99
00:14:46|69934.
00:14:47|69934.
00:14:48|69934.
00:14:49|69934.
00:14:50|69934.
00:14:51|69934.
00:14:52|69932.
00:14:53|69896.96
00:14:54|69896.96
00:14:55|69896.96
00:14:56|69896.95
00:14:57|69896.95
00:14:58|69896.95
00:14:59|69896.95
00:15:00|69896.95
00:15:02|69909.99
00:15:02|69909.99
00:15:04|69909.99
00:15:06|69909.99
00:15:06|69909.99
00:15:07|69909.99
00:15:08|69909.99
00:15:10|69892.
00:15:10|69892.
00:15:11|69892.
00:15:12|69892.
00:15:13|69883.76
00:15:14|69884.
00:15:15|69884.
00:15:16|69890.
00:15:17|69890.
00:15:18|69900.
00:15:19|69900.
00:15:20|69900.
00:15:21|69900.
00:15:22|69900.
00:15:23|69900.
00:15:24|69900.
00:15:25|69900.
00:15:26|69900.
00:15:27|69906.
00:15:28|69906.
00:15:29|69906.
00:15:31|69902.
00:15:31|69902.
00:15:33|69901.99
00:15:34|69901.99
00:15:34|69901.99
00:15:35|69901.99
00:15:38|69901.99
00:15:39|69901.99
00:15:41|69901.99
00:15:41|69901.99
00:15:42|69901.99
00:15:44|69901.99
00:15:44|69927.99
00:15:45|69927.99
00:15:46|69927.99
00:15:47|69927.99
00:15:48|69932.
00:15:49|69932.
00:15:50|69932.
00:15:51|69932.
00:15:52|69932.
00:15:53|69946.01
00:15:54|69946.01
00:15:55|69946.01
00:15:57|69946.01
00:15:58|69946.01
00:15:59|69946.01
00:15:59|69946.
00:16:00|69946.
00:16:02|69940.83
00:16:02|69940.83
00:16:03|69937.96
00:16:04|69930.9
00:16:05|69930.9
00:16:06|69924.78
00:16:07|69924.78
00:16:09|69924.78
00:16:09|69923.5
00:16:10|69923.5
00:16:11|69921.81
00:16:12|69921.81
00:16:13|69914.69
00:16:14|69914.69
00:16:15|69914.69
00:16:16|69908.
00:16:17|69908.
00:16:18|69908.
00:16:19|69908.
00:16:20|69908.
00:16:21|69908.
00:16:22|69908.
00:16:23|69908.
00:16:24|69908.
00:16:26|69908.
00:16:26|69908.
00:16:28|69908.
00:16:28|69919.56
00:16:29|69919.56
00:16:30|69919.56
00:16:31|69919.56
00:16:32|69919.56
00:16:33|69919.56
00:16:35|69919.56
00:16:35|69919.56
00:16:36|69919.56
00:16:37|69919.56
00:16:39|69919.56
00:16:40|69919.56
00:16:41|69919.56
00:16:42|69919.56
00:16:43|69919.56
00:16:44|69931.99
00:16:45|69931.99
00:16:46|69931.99
00:16:47|69931.99
00:16:48|69931.99
00:16:49|69931.99
00:16:50|69931.99
00:16:51|69932.
00:16:52|69932.
00:16:53|69932.
00:16:54|69932.
00:16:55|69932.
00:16:56|69932.
00:16:57|69932.
00:16:58|69932.
00:16:59|69932.
00:17:00|69932.
00:17:01|69932.
00:17:02|69932.
00:17:03|69932.
00:17:04|69932.
00:17:05|69932.
00:17:06|69932.
00:17:07|69932.
00:17:08|69932.
00:17:09|69932.
00:17:11|69932.
00:17:11|69932.
00:17:12|69932.
00:17:13|69932.
00:17:14|69932.
00:17:15|69932.
00:17:16|69932.
00:17:18|69932.
00:17:18|69932.
00:17:19|69932.
00:17:20|69932.
00:17:21|69866.01
00:17:22|69866.01
00:17:23|69866.01
00:17:25|69854.9
00:17:25|69847.88
00:17:26|69847.88
00:17:28|69847.88
00:17:29|69847.88
00:17:29|69843.21
00:17:30|69843.21
00:17:32|69843.21
00:17:33|69843.21
00:17:34|69843.21
00:17:35|69857.64
00:17:36|69857.64
00:17:37|69857.64
00:17:38|69879.88
00:17:39|69879.88
00:17:40|69879.88
00:17:41|69878.
00:17:42|69878.
00:17:43|69878.
00:17:44|69878.
00:17:45|69878.
00:17:46|69878.
00:17:47|69878.
00:17:48|69878.
00:17:49|69890.33
00:17:50|69890.33
00:17:51|69890.33
00:17:52|69905.99
00:17:53|69905.99
00:17:54|69905.99
00:17:55|69905.99
00:17:56|69905.99
00:17:57|69905.99
00:17:58|69905.99
00:18:00|69905.99
00:18:00|69905.99
00:18:02|69905.99
00:18:02|69905.99
00:18:03|69905.99
00:18:05|69905.99
00:18:06|69905.99
00:18:06|69888.
00:18:07|69888.
00:18:08|69888.
00:18:09|69888.
00:18:10|69888.
00:18:11|69888.
00:18:13|69888.
00:18:13|69888.
00:18:15|69888.
00:18:15|69888.
00:18:16|69888.
00:18:17|69888.
00:18:18|69888.
00:18:19|69883.99
00:18:20|69883.99
00:18:21|69883.99
00:18:22|69883.99
00:18:23|69883.99
00:18:24|69883.99
00:18:25|69883.99
00:18:26|69883.99
00:18:27|69883.99
00:18:28|69911.99
00:18:30|69911.99
00:18:30|69911.99
00:18:31|69911.99
00:18:32|69911.99
00:18:33|69911.99
00:18:34|69911.99
00:18:36|69911.99
00:18:36|69914.01
00:18:37|69914.01
00:18:38|69914.01
00:18:40|69914.01
00:18:42|69914.01
00:18:42|69914.01
00:18:43|69914.01
00:18:44|69914.01
00:18:46|69914.01
00:18:47|69914.01
00:18:48|69914.01
00:18:49|69914.01
00:18:49|69914.01
00:18:50|69914.01
00:18:52|69914.01
00:18:52|69914.01
00:18:54|69932.
00:18:54|69932.
00:18:56|69932.
00:18:56|69932.
00:18:58|69932.
00:18:58|69932.
00:19:00|69932.
00:19:00|69932.
00:19:01|69930.01
00:19:02|69928.01
00:19:04|69928.01
00:19:05|69928.01
00:19:06|69928.01
00:19:07|69928.01
00:19:07|69928.01
00:19:09|69928.01
00:19:09|69928.01
00:19:10|69928.01
00:19:12|69928.01
00:19:12|69928.01
00:19:14|69928.01
00:19:15|69928.01
00:19:15|69928.01
00:19:16|69952.43
00:19:18|69946.01
00:19:19|69937.27
00:19:20|69922.
00:19:21|69921.61
00:19:22|69921.61
00:19:23|69921.61
00:19:24|69921.61
00:19:25|69923.68
00:19:26|69923.68
00:19:27|69923.68
00:19:28|69923.68
00:19:29|69933.47
00:19:30|69933.47
00:19:31|69933.47
00:19:32|69933.47
00:19:33|69933.47
00:19:34|69933.47
00:19:35|69933.47
00:19:36|69933.47
00:19:37|69933.47
00:19:38|69935.9
00:19:39|69935.9
00:19:40|69935.9
00:19:41|69935.9
00:19:42|69935.9
00:19:43|69935.9
00:19:44|69935.9
00:19:45|69935.9
00:19:46|69965.7
00:19:47|69965.7
00:19:48|69965.7
00:19:49|69988.
00:19:50|69988.
00:19:51|69988.
00:19:52|69988.
00:19:53|69988.
00:19:54|69988.
00:19:55|69988.
00:19:56|69988.
00:19:57|69988.
00:19:58|69988.
00:19:59|69996.01
00:20:00|69996.01
00:20:01|69990.
00:20:02|69990.
00:20:03|69990.
00:20:04|69990.
00:20:05|69990.
00:20:06|69990.
00:20:07|69990.
00:20:08|69999.72
00:20:09|69998.98
00:20:10|69998.98
00:20:11|69998.98
00:20:12|69998.98
00:20:13|69998.98
00:20:14|69998.98
00:20:15|69998.98
00:20:16|70006.68
00:20:17|70006.68
00:20:18|70006.68
00:20:19|70006.68
00:20:20|70008.01
00:20:21|70008.01
00:20:22|70008.01
00:20:23|70008.01
00:20:24|70008.01
00:20:25|70032.
00:20:26|70032.
00:20:27|70032.
00:20:28|70032.
00:20:29|70032.
00:20:30|70032.
00:20:31|70032.
00:20:32|70032.
00:20:33|70032.
00:20:34|70032.
00:20:35|70032.
00:20:36|70037.63
00:20:37|70037.64
00:20:38|70037.64
00:20:39|70037.64
00:20:41|70037.64
00:20:42|70037.64
00:20:43|70046.
00:20:44|70049.99
00:20:45|70049.99
00:20:46|70054.
00:20:47|70052.
00:20:49|70046.
00:20:50|70046.
00:20:50|70046.
00:20:51|70034.02
00:20:52|70034.02
00:20:53|70034.02
00:20:55|70034.02
00:20:56|70034.02
00:20:56|70034.02
00:20:58|70034.02
00:20:58|70034.02
00:20:59|70034.02
00:21:00|70034.02
00:21:01|70034.02
00:21:02|70034.02
00:21:03|70034.02
00:21:05|70034.02
00:21:05|70034.02
00:21:06|70034.02
00:21:07|70034.02
00:21:08|70034.02
00:21:09|70034.02
00:21:10|70076.01
00:21:12|70076.01
00:21:12|70076.01
00:21:13|70081.99
00:21:15|70081.99
00:21:16|70081.99
00:21:16|70081.99
00:21:17|70081.08
00:21:18|70081.08
00:21:19|70081.08
00:21:20|70081.08
00:21:21|70074.
00:21:22|70074.
00:21:23|70074.
00:21:24|70074.
00:21:25|70074.
00:21:26|70074.
00:21:27|70074.
00:21:28|70074.
00:21:29|70076.08
00:21:30|70076.08
00:21:32|70076.08
00:21:32|70076.08
00:21:33|70076.08
00:21:34|70076.08
00:21:36|70076.08
00:21:36|70076.08
00:21:37|70076.08
00:21:38|70076.08
00:21:39|70076.08
00:21:40|70076.08
00:21:41|70076.08
00:21:42|70076.08
00:21:43|70076.08
00:21:45|70076.08
00:21:46|70076.08
00:21:47|70070.01
00:21:48|70070.01
00:21:48|70070.01
00:21:49|70070.01
00:21:51|70070.01
00:21:53|70070.01
00:21:53|70070.01
00:21:54|70070.01
00:21:55|70070.01
00:21:56|70070.01
00:21:57|70070.01
00:21:59|70070.01
00:21:59|70070.01
00:22:00|70070.01
00:22:01|70070.01
00:22:03|70065.15
00:22:03|70059.13
00:22:04|70049.43
00:22:05|70049.43
00:22:06|70049.43
00:22:08|70049.43
00:22:08|70051.6
00:22:09|70051.6
00:22:10|70051.6
00:22:11|70051.6
00:22:12|70051.6
00:22:13|70051.6
00:22:14|70051.6
00:22:15|70051.6
00:22:16|70051.6
00:22:17|70051.6
00:22:18|70052.29
00:22:20|70047.83
00:22:20|70047.83
00:22:21|70047.83
00:22:22|70047.83
00:22:23|70047.83
00:22:24|70047.83
00:22:26|70045.99
00:22:27|70045.99
00:22:27|70045.99
00:22:28|70045.99
00:22:29|70045.99
00:22:30|70045.99
00:22:31|70045.99
00:22:32|70047.84
00:22:33|70039.12
00:22:34|70039.12
00:22:35|70036.95
00:22:36|70031.91
00:22:38|70031.91
00:22:39|70031.91
00:22:39|70031.91
00:22:40|70031.91
00:22:42|70031.91
00:22:44|70031.91
00:22:45|70023.92
00:22:45|70022.79
00:22:47|70022.79
00:22:48|70022.79
00:22:49|70022.79
00:22:50|70017.76
00:22:50|70013.97
00:22:52|70013.97
00:22:52|70013.97
00:22:54|70007.9
00:22:55|70001.75
00:22:56|69985.85
00:22:57|69985.85
00:22:58|69981.88
00:22:58|69981.88
00:23:00|69981.88
00:23:01|69981.88
00:23:02|69981.88
00:23:03|69981.88
00:23:04|69981.88
00:23:05|69981.88
00:23:06|69972.01
00:23:07|69972.01
00:23:07|69972.01
00:23:09|69972.01
00:23:09|69972.01
00:23:11|69972.01
00:23:12|69972.01
00:23:13|69972.01
00:23:13|69958.01
00:23:14|69958.01
00:23:15|69958.01
00:23:17|69958.01
00:23:18|69958.01
00:23:19|69958.01
00:23:19|69958.01
00:23:21|69958.01
00:23:22|69958.01
00:23:23|69974.
00:23:24|69974.
00:23:25|69974.
00:23:26|70000.
00:23:27|70000.
00:23:28|70000.
00:23:29|70000.
00:23:30|70017.13
00:23:31|70017.13
00:23:32|70017.13
00:23:33|70017.13
00:23:34|70017.13
00:23:35|70017.13
00:23:36|70017.13
00:23:37|70017.13
00:23:38|70017.13
00:23:39|70017.13
00:23:40|70017.13
00:23:41|70017.13
00:23:42|70017.13
00:23:44|70017.13
00:23:44|70016.
00:23:45|70016.
00:23:47|70016.
00:23:48|70016.
00:23:48|70008.
00:23:50|70007.07
00:23:50|70007.07
00:23:52|70007.07
00:23:52|70007.07
00:23:53|70007.07
00:23:55|70007.07
00:23:55|70007.07
00:23:56|70007.07
00:23:58|70007.07
00:23:58|70007.07
00:23:59|70007.07
00:24:00|70007.07
00:24:01|70007.07
00:24:02|69985.2
00:24:04|69975.29
00:24:04|69968.64
00:24:05|69968.64
00:24:06|69968.64
00:24:07|69971.2
00:24:08|69971.2
00:24:10|69971.2
00:24:11|69971.2
00:24:12|69974.66
00:24:12|69974.66
00:24:13|69974.66
00:24:15|69974.66
00:24:15|69974.66
00:24:17|69974.66
00:24:18|69974.66
00:24:19|69974.66
00:24:19|69974.66
00:24:21|69974.66
00:24:22|69974.66
00:24:23|69974.66
00:24:23|69974.66
00:24:25|69974.66
00:24:25|69974.66
00:24:26|69979.7
00:24:27|69985.97
00:24:28|69985.97
00:24:29|69985.97
00:24:30|69985.97
00:24:32|69988.14
00:24:33|69988.14
00:24:33|69988.14
00:24:35|69994.
00:24:36|69994.
00:24:36|69994.
00:24:38|69994.
00:24:38|69994.
00:24:40|69994.
00:24:40|69986.42
00:24:42|69986.42
00:24:43|69985.34
00:24:44|69985.34
00:24:45|69985.34
00:24:46|69985.34
00:24:47|69985.34
00:24:48|69985.34
00:24:49|69982.64
00:24:50|69982.64
00:24:51|69982.64
00:24:52|69982.64
00:24:53|69982.64
00:24:54|69980.15
00:24:55|69980.15
00:24:56|69980.15
00:24:57|69980.15
00:24:58|69980.15
00:24:59|69980.15
00:25:00|69980.15
00:25:01|69967.05
00:25:02|69967.05
00:25:03|69967.05
00:25:04|69967.05
00:25:05|69967.05
00:25:06|69963.36
00:25:07|69963.36
00:25:08|69963.36
00:25:09|69953.06
00:25:10|69953.06
00:25:11|69953.06
00:25:12|69953.06
00:25:13|69953.06
00:25:14|69953.06
00:25:15|69953.06
00:25:16|69953.06
00:25:17|69953.06
00:25:18|69953.06
00:25:19|69953.06
00:25:20|69953.06
00:25:21|69953.06
00:25:22|69960.
00:25:23|69960.
00:25:25|69960.
00:25:25|69960.
00:25:26|69964.
00:25:27|69964.
00:25:28|69964.
00:25:29|69964.
00:25:30|69964.
00:25:31|69964.
00:25:32|69964.
00:25:33|69964.
00:25:35|69980.86
00:25:35|69980.86
00:25:36|69980.86
00:25:37|69990.02
00:25:38|69990.02
00:25:39|69990.02
00:25:40|69990.02
00:25:41|69990.02
00:25:42|70001.13
00:25:43|70001.13
00:25:45|70020.09
00:25:47|70020.09
00:25:47|70020.09
00:25:48|70020.09
00:25:50|70020.09
00:25:51|70020.09
00:25:51|70020.09
00:25:53|70020.09
00:25:54|70020.09
00:25:55|70020.09
00:25:55|70020.09
00:25:57|70020.09
00:25:58|70020.09
00:25:59|70004.01
00:25:59|70004.01
00:26:01|70004.01
00:26:02|70004.01
00:26:03|70004.01
00:26:04|70004.01
00:26:05|70004.01
00:26:06|70004.01
00:26:07|69998.04
00:26:08|70002.
00:26:09|70002.
00:26:10|70002.
00:26:12|70002.
00:26:12|70002.
00:26:13|70002.
00:26:14|70002.
00:26:16|70002.
00:26:17|70002.75
00:26:17|69976.54
00:26:18|70001.83
00:26:19|70001.83
00:26:20|70001.83
00:26:21|70001.83
00:26:23|70001.83
00:26:24|70001.83
00:26:25|70001.83
00:26:26|70001.83
00:26:27|70001.83
00:26:28|70001.83
00:26:29|70003.65
00:26:30|70003.65
00:26:31|70003.65
00:26:32|70003.65
00:26:33|70003.65
00:26:34|70003.65
00:26:35|70003.65
00:26:36|70003.65
00:26:37|70003.65
00:26:38|70003.65
00:26:39|70045.86
00:26:40|70051.76
00:26:41|70051.76
00:26:42|70051.76
00:26:43|70051.76
00:26:44|70051.76
00:26:45|70051.76
00:26:47|70055.16
00:26:48|70058.77
00:26:49|70058.77
00:26:50|70063.81
00:26:51|70063.81
00:26:52|70063.81
00:26:53|70063.81
00:26:54|70063.81
00:26:55|70063.81
00:26:56|70063.81
00:26:57|70063.81
00:26:58|70063.81
00:26:59|70063.81
00:27:01|70063.81
00:27:02|70063.81
00:27:02|70063.81
00:27:04|70063.81
00:27:04|70063.81
00:27:05|70063.81
00:27:07|70075.79
00:27:08|70075.79
00:27:08|70075.79
00:27:10|70075.79
00:27:11|70075.79
00:27:11|70075.79
00:27:13|70075.79
00:27:13|70075.79
00:27:15|70075.79
00:27:16|70075.79
00:27:17|70075.79
00:27:18|70075.79
00:27:19|70075.79
00:27:20|70075.79
00:27:21|70075.79
00:27:22|70075.79
00:27:23|70075.79
00:27:24|70075.79
00:27:25|70075.79
00:27:26|70075.79
00:27:27|70075.79
00:27:28|70075.79
00:27:29|70075.79
00:27:30|70075.79
00:27:31|70075.79
00:27:32|70075.79
00:27:33|70075.79
00:27:34|70075.79
00:27:35|70075.79
00:27:36|70075.79
00:27:38|70075.79
00:27:39|70075.79
00:27:40|70075.79
00:27:41|70075.79
00:27:42|70075.79
00:27:42|70075.79
00:27:44|70075.79
00:27:44|70089.68
00:27:45|70089.68
00:27:46|70089.68
00:27:48|70089.68
00:27:50|70089.68
00:27:51|70089.68
00:27:51|70089.68
00:27:53|70090.29
00:27:53|70091.84
00:27:55|70091.85
00:27:55|70094.72
00:27:57|70094.72
00:27:59|70094.72
00:27:59|70094.72
00:28:00|70094.72
00:28:01|70094.72
00:28:03|70094.73
00:28:04|70094.73
00:28:04|70094.73
00:28:05|70094.73
00:28:06|70094.73
00:28:08|70094.73
00:28:09|70094.73
00:28:10|70094.74
00:28:11|70094.74
00:28:12|70095.25
00:28:13|70095.25
00:28:14|70095.25
00:28:15|70095.25
00:28:16|70095.46
00:28:17|70095.46
00:28:18|70095.46
00:28:19|70095.46
00:28:20|70095.47
00:28:21|70095.47
00:28:22|70095.47
00:28:23|70095.47
00:28:24|70095.47
00:28:25|70095.47
00:28:26|70095.47
00:28:27|70095.47
00:28:28|70095.47
00:28:29|70095.47
00:28:30|70095.47
00:28:31|70095.47
00:28:32|70095.47
00:28:33|70101.16
00:28:34|70101.16
00:28:35|70101.16
00:28:36|70101.16
00:28:37|70101.16
00:28:38|70101.16
00:28:39|70101.16
00:28:40|70101.16
00:28:41|70105.77
00:28:42|70105.77
00:28:44|70105.77
00:28:44|70105.77
00:28:46|70105.77
00:28:46|70105.77
00:28:47|70105.77
00:28:49|70105.77
00:28:50|70105.77
00:28:51|70105.77
00:28:52|70105.77
00:28:53|70105.77
00:28:54|70105.77
00:28:55|70105.77
00:28:56|70105.77
00:28:57|70105.77
00:28:59|70105.77
00:28:59|70105.77
00:29:01|70105.77
00:29:01|70105.77
00:29:02|70105.77
00:29:04|70105.77
00:29:04|70117.44
00:29:05|70117.44
00:29:06|70117.44
00:29:07|70117.44
00:29:09|70117.44
00:29:10|70117.44
00:29:11|70117.44
00:29:11|70117.44
00:29:12|70117.44
00:29:14|70117.44
00:29:14|70117.44
00:29:15|70117.44
00:29:16|70117.44
00:29:18|70117.44
00:29:18|70117.44
00:29:20|70117.44
00:29:20|70114.88
00:29:21|70114.88
00:29:22|70114.88
00:29:23|70114.88
00:29:24|70114.88
00:29:25|70114.87
00:29:26|70114.87
00:29:27|70114.87
00:29:29|70111.12
00:29:29|70111.12
00:29:31|70108.95
00:29:31|70108.95
00:29:32|70108.95
00:29:33|70108.95
00:29:34|70108.95
00:29:36|70108.95
00:29:36|70108.95
00:29:38|70108.95
00:29:38|70108.95
00:29:39|70108.95
00:29:40|70108.95
00:29:42|70108.15
00:29:42|70108.15
00:29:44|70108.15
00:29:44|70108.15
00:29:45|70108.15
00:29:46|70108.15
00:29:48|70108.15
00:29:48|70108.15
00:29:49|70114.06
00:29:50|70114.06
00:29:51|70114.06
00:29:52|70114.06
00:29:54|70114.06
00:29:55|70114.06
00:29:56|70114.06
00:29:58|70114.06
00:29:58|70112.01
00:29:59|70112.01
00:30:01|70112.01
00:30:01|70112.
00:30:02|70112.
00:30:03|70112.
00:30:05|70112.
00:30:06|70112.
00:30:07|70112.
00:30:08|70112.01
00:30:09|70112.01
00:30:10|70112.01
00:30:11|70112.01
00:30:12|70112.01
00:30:13|70112.01
00:30:14|70112.01
00:30:15|70112.01
00:30:16|70112.01
00:30:17|70112.01
00:30:18|70096.31
00:30:19|70096.31
00:30:20|70096.31
00:30:21|70050.88
00:30:22|70042.31
00:30:23|70042.31
00:30:24|70094.3
00:30:25|70082.
00:30:26|70078.
00:30:27|70078.
00:30:28|70078.
00:30:29|70064.
00:30:30|70065.99
00:30:31|70064.01
00:30:32|70064.01
00:30:33|70064.01
00:30:34|70064.01
00:30:35|70064.01
00:30:36|70064.01
00:30:37|70064.
00:30:38|70064.
00:30:39|70064.
00:30:40|70064.
00:30:41|70060.
00:30:42|70060.
00:30:43|70060.
00:30:44|70060.
00:30:45|70060.
00:30:46|70060.
00:30:47|70060.
00:30:48|70060.
00:30:49|70060.
00:30:50|70060.
00:30:51|70060.
00:30:52|70060.
00:30:54|70060.
00:30:55|70060.
00:30:55|70060.
00:30:56|70060.
00:30:57|70060.
00:30:58|70060.
00:30:59|70060.
00:31:01|70060.
00:31:02|70033.
00:31:02|70033.
00:31:03|70033.
00:31:05|70065.87
00:31:05|70065.87
00:31:06|70065.87
00:31:07|70095.36
00:31:08|70095.36
00:31:09|70092.51
00:31:10|70092.51
00:31:11|70092.51
00:31:12|70092.51
00:31:13|70092.51
00:31:14|70092.51
00:31:15|70092.51
00:31:16|70092.51
00:31:17|70092.51
00:31:19|70092.51
00:31:19|70092.51
00:31:21|70092.51
00:31:22|70092.51
00:31:23|70092.51
00:31:24|70092.51
00:31:25|70092.51
00:31:26|70092.51
00:31:27|70092.51
00:31:28|70092.51
00:31:29|70092.51
00:31:30|70092.51
00:31:31|70092.51
00:31:32|70092.51
00:31:33|70092.51
00:31:34|70092.51
00:31:35|70092.51
00:31:36|70092.51
00:31:37|70085.98
00:31:38|70085.98
00:31:39|70085.98
00:31:40|70085.98
00:31:41|70085.98
00:31:42|70085.98
00:31:43|70085.98
00:31:44|70085.98
00:31:45|70085.98
00:31:46|70085.98
00:31:47|70088.
00:31:48|70088.
00:31:49|70088.
00:31:50|70088.
00:31:52|70088.
00:31:53|70088.
00:31:54|70088.
00:31:55|70088.
00:31:56|70088.
00:31:57|70088.
00:31:58|70088.
00:31:59|70088.
00:32:00|70117.47
00:32:01|70117.47
00:32:02|70148.66
00:32:03|70148.67
00:32:04|70148.67
00:32:05|70148.67
00:32:06|70161.28
00:32:07|70161.28
00:32:08|70161.28
00:32:09|70161.28
00:32:10|70161.28
00:32:12|70161.28
00:32:12|70161.28
00:32:14|70161.28
00:32:15|70161.28
00:32:15|70161.28
00:32:17|70161.28
00:32:18|70161.28
00:32:19|70161.28
00:32:20|70161.28
00:32:20|70161.29
00:32:21|70161.29
00:32:23|70161.29
00:32:24|70161.29
00:32:24|70161.29
00:32:25|70161.29
00:32:26|70161.29
00:32:28|70174.55
00:32:29|70174.55
00:32:30|70174.55
00:32:31|70174.55
00:32:32|70174.55
00:32:33|70166.01
00:32:34|70156.
00:32:35|70156.
00:32:37|70156.
00:32:37|70156.
00:32:38|70145.99
00:32:39|70145.99
00:32:40|70145.99
00:32:41|70145.99
00:32:42|70145.99
00:32:43|70145.99
00:32:44|70145.99
00:32:45|70145.99
00:32:47|70145.99
00:32:47|70138.83
00:32:48|70138.83
00:32:49|70138.83
00:32:50|70138.83
00:32:51|70128.
00:32:53|70128.
00:32:54|70128.
00:32:54|70128.
00:32:55|70128.
00:32:57|70128.
00:32:58|70128.
00:32:59|70128.
00:32:59|70128.
00:33:01|70128.
00:33:02|70128.
00:33:03|70128.
00:33:04|70128.
00:33:05|70125.99
00:33:06|70125.99
00:33:07|70125.99
00:33:08|70125.99
00:33:09|70125.99
00:33:10|70125.99
00:33:11|70125.99
00:33:12|70125.99
00:33:13|70128.
00:33:14|70128.
00:33:15|70128.
00:33:16|70128.
00:33:17|70128.
00:33:18|70127.99
00:33:19|70127.99
00:33:20|70127.99
00:33:21|70154.28
00:33:22|70146.
00:33:23|70144.
00:33:24|70142.01
00:33:25|70142.01
00:33:26|70142.01
00:33:27|70142.01
00:33:28|70142.01
00:33:29|70142.01
00:33:30|70142.01
00:33:31|70142.01
00:33:32|70142.01
00:33:33|70142.01
00:33:34|70142.01
00:33:35|70142.01
00:33:36|70142.01
00:33:37|70150.
00:33:38|70150.
00:33:39|70150.
00:33:40|70150.
00:33:41|70150.
00:33:42|70150.
00:33:43|70150.
00:33:44|70172.02
00:33:45|70172.02
00:33:46|70174.56
00:33:47|70174.56
00:33:48|70174.56
00:33:50|70174.56
00:33:51|70174.56
00:33:52|70212.24
00:33:54|70212.24
00:33:54|70212.24
00:33:56|70212.24
00:33:57|70212.24
00:33:58|70212.24
00:33:59|70212.25
00:33:59|70212.25
00:34:00|70212.25
00:34:02|70212.25
00:34:02|70219.37
00:34:03|70219.37
00:34:04|70219.37
00:34:05|70219.37
00:34:06|70219.37
00:34:08|70211.99
00:34:08|70211.99
00:34:10|70211.99
00:34:10|70219.37
00:34:12|70200.
00:34:12|70200.
00:34:13|70200.
00:34:14|70200.
00:34:16|70200.
00:34:17|70200.
00:34:17|70200.
00:34:18|70200.
00:34:20|70200.
00:34:20|70200.
00:34:21|70186.26
00:34:23|70171.61
00:34:23|70176.
00:34:25|70176.
00:34:26|70176.
00:34:26|70176.
00:34:27|70176.
00:34:28|70176.
00:34:29|70176.
00:34:30|70192.
00:34:31|70192.
00:34:33|70192.
00:34:33|70192.
00:34:34|70192.
00:34:35|70205.75
00:34:36|70205.75
00:34:37|70205.75
00:34:38|70205.75
00:34:40|70205.75
00:34:41|70199.41
00:34:41|70199.41
00:34:43|70199.41
00:34:43|70199.41
00:34:45|70199.41
00:34:45|70221.99
00:34:46|70221.99
00:34:48|70221.99
00:34:49|70222.
00:34:49|70226.91
00:34:51|70226.91
00:34:52|70226.91
00:34:52|70242.64
00:34:53|70243.99
00:34:56|70243.99
00:34:57|70243.99
00:34:58|70243.99
00:34:59|70228.01
00:35:00|70228.01
00:35:00|70228.01
00:35:01|70228.01
00:35:03|70228.01
00:35:04|70228.01
00:35:05|70228.01
00:35:06|70228.01
00:35:07|70228.01
00:35:08|70228.01
00:35:09|70214.
00:35:10|70214.
00:35:11|70214.
00:35:12|70214.
00:35:13|70214.
00:35:14|70218.02
00:35:15|70218.02
00:35:16|70222.
00:35:17|70230.
00:35:18|70240.
00:35:19|70240.01
00:35:20|70240.01
00:35:21|70252.12
00:35:22|70252.12
00:35:23|70252.12
00:35:24|70252.12
00:35:25|70252.12
00:35:26|70252.12
00:35:27|70252.12
00:35:28|70252.12
00:35:29|70252.12
00:35:30|70252.12
00:35:31|70252.12
00:35:32|70252.12
00:35:33|70252.12
00:35:34|70252.12
00:35:35|70252.12
00:35:36|70252.12
00:35:37|70252.12
00:35:38|70252.12
00:35:39|70252.12
00:35:40|70252.12
00:35:41|70252.12
00:35:42|70237.7
00:35:43|70237.7
00:35:44|70237.7
00:35:45|70237.7
00:35:46|70237.7
00:35:47|70237.7
00:35:48|70237.7
00:35:49|70237.7
00:35:50|70237.7
00:35:51|70231.37
00:35:52|70231.37
00:35:53|70231.37
00:35:54|70231.37
00:35:55|70231.37
00:35:56|70231.37
00:35:57|70231.37
00:35:58|70231.37
00:35:59|70231.37
00:36:00|70231.37
00:36:01|70231.37
00:36:03|70231.37
00:36:04|70231.37
00:36:05|70226.
00:36:05|70226.
00:36:07|70226.
00:36:07|70226.
00:36:09|70226.
00:36:10|70226.
00:36:10|70226.
00:36:11|70226.
00:36:13|70226.
00:36:14|70226.
00:36:15|70226.
00:36:16|70226.
00:36:16|70226.
00:36:18|70226.
00:36:19|70226.
00:36:20|70226.
00:36:21|70226.
00:36:22|70226.
00:36:23|70226.
00:36:24|70226.
00:36:26|70260.
00:36:26|70260.
00:36:27|70258.73
00:36:28|70258.73
00:36:29|70258.73
00:36:31|70258.73
00:36:31|70254.01
00:36:32|70254.01
00:36:33|70254.01
00:36:35|70254.01
00:36:35|70243.39
00:36:36|70243.39
00:36:37|70243.39
00:36:38|70243.39
00:36:40|70243.39
00:36:41|70252.
00:36:41|70252.
00:36:42|70259.99
00:36:43|70259.99
00:36:44|70264.19
00:36:45|70264.19
00:36:46|70264.19
00:36:47|70264.19
00:36:48|70264.19
00:36:50|70264.19
00:36:50|70264.19
00:36:51|70268.73
00:36:52|70268.73
00:36:53|70268.73
00:36:54|70268.73
00:36:55|70269.99
00:36:56|70269.99
00:36:58|70269.99
00:36:58|70269.99
00:37:00|70269.99
00:37:00|70268.23
00:37:01|70268.23
00:37:02|70268.23
00:37:03|70268.23
00:37:05|70268.23
00:37:05|70268.23
00:37:06|70250.01
00:37:07|70250.01
00:37:08|70250.01
00:37:10|70250.01
00:37:10|70250.01
00:37:11|70250.01
00:37:12|70250.01
00:37:13|70250.01
00:37:15|70250.01
00:37:15|70250.01
00:37:16|70250.01
00:37:17|70250.01
00:37:19|70250.01
00:37:20|70250.01
00:37:21|70250.01
00:37:21|70250.01
00:37:22|70250.01
00:37:23|70254.
00:37:25|70254.
00:37:26|70254.
00:37:27|70254.
00:37:28|70254.
00:37:28|70254.
00:37:30|70254.
00:37:31|70257.78
00:37:31|70257.78
00:37:33|70257.78
00:37:34|70257.78
00:37:34|70257.78
00:37:36|70257.78
00:37:37|70257.78
00:37:38|70257.78
00:37:38|70257.78
00:37:39|70257.78
00:37:41|70257.78
00:37:41|70257.78
00:37:43|70257.78
00:37:43|70257.78
00:37:44|70257.78
00:37:46|70257.78
00:37:47|70264.
00:37:47|70264.
00:37:48|70264.
00:37:50|70263.99
00:37:51|70263.99
00:37:53|70263.99
00:37:54|70263.99
00:37:54|70263.99
00:37:55|70263.99
00:37:57|70263.99
00:37:57|70263.99
00:37:58|70263.99
00:38:00|70263.99
00:38:00|70263.99
00:38:01|70263.99
00:38:03|70283.72
00:38:04|70283.72
00:38:04|70283.72
00:38:06|70283.72
00:38:07|70283.72
00:38:08|70283.72
00:38:08|70283.72
00:38:10|70283.72
00:38:11|70283.72
00:38:12|70283.72
00:38:12|70283.72
00:38:14|70283.72
00:38:14|70278.
00:38:15|70278.
00:38:17|70278.
00:38:18|70278.01
00:38:18|70278.01
00:38:20|70278.01
00:38:20|70280.18
00:38:21|70280.18
00:38:23|70283.07
00:38:24|70283.07
00:38:25|70283.07
00:38:26|70283.07
00:38:27|70283.07
00:38:28|70283.07
00:38:29|70283.07
00:38:30|70283.07
00:38:30|70283.07
00:38:32|70283.07
00:38:33|70286.
00:38:34|70278.
00:38:35|70278.
00:38:35|70278.
00:38:37|70278.
00:38:37|70278.
00:38:39|70278.
00:38:40|70278.
00:38:41|70278.
00:38:42|70288.
00:38:43|70288.
00:38:44|70288.
00:38:45|70288.
00:38:46|70290.
00:38:47|70290.
00:38:48|70290.
00:38:49|70290.
00:38:50|70290.
00:38:51|70290.
00:38:52|70288.
00:38:53|70288.
00:38:54|70288.
00:38:55|70286.01
00:38:56|70286.01
00:38:57|70286.01
00:38:58|70286.01
00:38:59|70287.
00:39:00|70287.
00:39:01|70287.
00:39:02|70287.
00:39:03|70287.
00:39:04|70287.
00:39:05|70287.
00:39:06|70287.
00:39:07|70287.
00:39:08|70287.
00:39:09|70287.
00:39:10|70287.
00:39:11|70287.
00:39:12|70287.
00:39:13|70290.
00:39:14|70290.
00:39:15|70289.99
00:39:16|70289.99
00:39:17|70289.99
00:39:18|70289.99
00:39:19|70289.99
00:39:20|70289.99
00:39:22|70289.99
00:39:22|70289.99
00:39:24|70289.99
00:39:25|70289.99
00:39:25|70289.99
00:39:26|70289.99
00:39:27|70370.89
00:39:28|70375.96
00:39:29|70499.
00:39:30|70418.
00:39:31|70416.
00:39:33|70418.
00:39:33|70402.
00:39:34|70402.
00:39:35|70402.
00:39:36|70396.
00:39:37|70382.
00:39:38|70381.06
00:39:39|70376.
00:39:40|70376.
00:39:41|70376.
00:39:42|70376.
00:39:43|70367.99
00:39:45|70367.99
00:39:45|70367.99
00:39:46|70366.03
00:39:47|70366.03
00:39:48|70366.03
00:39:49|70366.03
00:39:50|70366.03
00:39:51|70366.03
00:39:52|70392.
00:39:53|70392.
00:39:55|70392.
00:39:55|70392.
00:39:57|70406.43
00:39:58|70406.43
00:39:59|70406.43
00:40:00|70406.43
00:40:01|70408.01
00:40:02|70408.01
00:40:03|70408.01
00:40:04|70405.
00:40:05|70405.
00:40:06|70435.99
00:40:07|70435.99
00:40:08|70435.99
00:40:09|70454.
00:40:10|70457.99
00:40:11|70457.99
00:40:12|70452.
00:40:13|70452.
00:40:14|70452.
00:40:15|70452.
00:40:16|70452.
00:40:17|70452.
00:40:18|70422.61
00:40:19|70422.61
00:40:20|70422.61
00:40:21|70422.61
00:40:22|70422.61
00:40:23|70422.61
00:40:24|70452.01
00:40:25|70452.01
00:40:26|70452.01
00:40:27|70452.01
00:40:28|70462.01
00:40:29|70462.01
00:40:30|70462.01
00:40:31|70462.01
00:40:32|70462.01
00:40:33|70462.01
00:40:34|70462.01
00:40:35|70398.56
00:40:36|70361.97
00:40:37|70364.68
00:40:38|70364.68
00:40:39|70364.68
00:40:40|70364.68
00:40:41|70364.68
00:40:42|70364.68
00:40:43|70336.
00:40:44|70338.
00:40:45|70338.
00:40:46|70338.
00:40:47|70338.
00:40:48|70338.
00:40:49|70338.
00:40:50|70397.39
00:40:51|70397.39
00:40:52|70397.39
00:40:53|70397.39
00:40:54|70371.99
00:40:55|70371.99
00:40:56|70371.99
00:40:57|70371.99
00:40:59|70371.99
00:41:00|70371.99
00:41:01|70371.99
00:41:03|70407.34
00:41:03|70407.34
00:41:04|70389.43
00:41:05|70412.6
00:41:06|70412.6
00:41:07|70420.
00:41:08|70421.14
00:41:09|70410.26
00:41:10|70400.98
00:41:12|70394.62
00:41:13|70394.62
00:41:14|70394.62
00:41:15|70394.62
00:41:15|70354.41
00:41:16|70364.
00:41:18|70365.77
00:41:18|70383.64
00:41:20|70378.92
00:41:20|70378.92
00:41:21|70378.92
00:41:22|70378.92
00:41:23|70378.92
00:41:24|70372.3
00:41:26|70372.3
00:41:27|70382.07
00:41:27|70382.07
00:41:29|70387.64
00:41:29|70387.64
00:41:31|70387.64
00:41:31|70387.64
00:41:32|70386.21
00:41:33|70386.21
00:41:35|70386.21
00:41:36|70386.21
00:41:37|70386.21
00:41:38|70386.21
00:41:38|70386.21
00:41:40|70386.21
00:41:41|70390.57
00:41:42|70387.51
00:41:43|70378.36
00:41:44|70378.36
00:41:45|70369.94
00:41:46|70369.94
00:41:47|70369.94
00:41:48|70368.41
00:41:49|70368.41
00:41:50|70368.41
00:41:51|70373.48
00:41:52|70373.48
00:41:53|70373.48
00:41:54|70375.18
00:41:55|70375.66
00:41:56|70383.02
00:41:57|70385.41
00:41:58|70385.41
00:41:59|70385.41
00:42:00|70385.41
00:42:01|70385.41
00:42:02|70385.41
00:42:03|70388.06
00:42:05|70384.43
00:42:06|70379.83
00:42:06|70379.83
00:42:08|70376.95
00:42:09|70376.95
00:42:10|70380.01
00:42:10|70380.01
00:42:11|70383.16
00:42:13|70394.34
00:42:14|70394.34
00:42:15|70394.34
00:42:16|70394.34
00:42:17|70394.34
00:42:17|70394.34
00:42:18|70394.34
00:42:19|70399.31
00:42:21|70408.51
00:42:21|70408.51
00:42:23|70408.51
00:42:24|70408.51
00:42:25|70408.5
00:42:26|70400.25
00:42:27|70400.25
00:42:28|70400.25
00:42:29|70400.25
00:42:30|70400.25
00:42:31|70396.
00:42:32|70401.08
00:42:33|70405.15
00:42:34|70405.15
00:42:35|70405.15
00:42:36|70389.68
00:42:37|70389.68
00:42:38|70389.68
00:42:39|70389.68
00:42:40|70389.68
00:42:41|70393.19
00:42:42|70393.19
00:42:43|70393.19
00:42:44|70393.19
00:42:45|70393.19
00:42:46|70393.19
00:42:47|70393.19
00:42:48|70393.19
00:42:49|70393.19
00:42:50|70393.19
00:42:51|70393.19
00:42:53|70393.19
00:42:53|70393.19
00:42:54|70393.19
00:42:56|70386.
00:42:56|70386.
00:42:57|70336.01
00:42:59|70336.01
00:43:00|70336.01
00:43:01|70330.19
00:43:02|70330.19
00:43:04|70330.19
00:43:05|70330.19
00:43:06|70330.19
00:43:06|70330.19
00:43:07|70330.19
00:43:09|70330.19
00:43:10|70330.19
00:43:11|70330.19
00:43:12|70330.19
00:43:13|70327.58
00:43:14|70327.58
00:43:15|70327.58
00:43:16|70327.58
00:43:17|70327.58
00:43:18|70327.58
00:43:19|70327.58
00:43:20|70327.58
00:43:21|70327.58
00:43:22|70327.58
00:43:23|70374.01
00:43:24|70374.01
00:43:25|70374.01
00:43:26|70374.01
00:43:27|70374.01
00:43:28|70374.01
00:43:29|70374.01
00:43:30|70374.01
00:43:31|70374.01
00:43:33|70374.01
00:43:33|70368.
00:43:34|70368.
00:43:35|70368.
00:43:36|70368.
00:43:37|70368.
00:43:39|70368.
00:43:39|70368.
00:43:40|70368.
00:43:41|70368.
00:43:42|70368.
00:43:44|70368.
00:43:44|70368.
00:43:45|70368.
00:43:46|70368.
00:43:47|70368.
00:43:49|70368.
00:43:50|70368.
00:43:51|70352.01
00:43:51|70352.01
00:43:52|70352.01
00:43:53|70352.01
00:43:54|70352.01
00:43:55|70352.01
00:43:56|70398.01
00:43:57|70398.01
00:43:58|70398.01
00:43:59|70398.01
00:44:01|70398.01
00:44:02|70398.01
00:44:04|70398.01
00:44:04|70398.01
00:44:06|70408.33
00:44:06|70408.33
00:44:07|70408.33
00:44:09|70408.33
00:44:09|70408.33
00:44:10|70408.33
00:44:12|70408.33
00:44:13|70408.33
00:44:13|70408.33
00:44:15|70408.33
00:44:15|70408.33
00:44:16|70408.33
00:44:18|70408.34
00:44:19|70408.34
00:44:20|70416.7
00:44:20|70417.59
00:44:22|70417.59
00:44:23|70417.59
00:44:23|70426.
00:44:24|70426.
00:44:26|70425.18
00:44:27|70425.18
00:44:28|70425.18
00:44:29|70425.18
00:44:30|70425.18
00:44:31|70425.18
00:44:32|70425.18
00:44:33|70425.18
00:44:34|70420.01
00:44:35|70420.01
00:44:36|70420.01
00:44:37|70420.01
00:44:38|70420.01
00:44:39|70420.01
00:44:40|70420.01
00:44:41|70420.01
00:44:42|70420.01
00:44:43|70420.01
00:44:44|70420.01
00:44:45|70420.01
00:44:46|70437.16
00:44:47|70437.16
00:44:48|70437.16
00:44:49|70443.55
00:44:50|70440.
00:44:51|70443.56
00:44:52|70443.56
00:44:53|70446.44
00:44:54|70446.44
00:44:55|70444.
00:44:56|70443.56
00:44:57|70443.56
00:44:58|70443.56
00:44:59|70443.56
00:45:01|70443.56
00:45:02|70443.56
00:45:03|70443.56
00:45:04|70443.56
00:45:05|70425.32
00:45:06|70418.
00:45:07|70418.
00:45:08|70418.
00:45:09|70418.
00:45:10|70418.
00:45:11|70418.
00:45:12|70418.
00:45:14|70418.
00:45:14|70418.
00:45:15|70418.
00:45:16|70418.
00:45:17|70418.
00:45:18|70400.
00:45:19|70401.99
00:45:20|70401.99
00:45:21|70401.99
00:45:22|70401.99
00:45:23|70401.99
00:45:24|70410.
00:45:25|70397.24
00:45:26|70397.24
00:45:28|70397.24
00:45:28|70397.24
00:45:30|70397.24
00:45:30|70397.24
00:45:31|70397.24
00:45:32|70380.14
00:45:34|70380.14
00:45:34|70380.
00:45:35|70380.
00:45:36|70380.
00:45:37|70380.
00:45:39|70368.
00:45:39|70368.
00:45:40|70368.
00:45:41|70368.
00:45:42|70368.
00:45:43|70368.
00:45:45|70368.
00:45:45|70368.
00:45:46|70368.
00:45:47|70368.
00:45:48|70360.
00:45:49|70360.
00:45:50|70360.
00:45:51|70356.01
00:45:52|70356.01
00:45:53|70356.01
00:45:54|70356.01
00:45:55|70356.01
00:45:56|70356.01
00:45:57|70356.01
00:45:58|70356.01
00:45:59|70356.01
00:46:00|70333.
00:46:02|70333.
00:46:04|70333.
00:46:05|70333.99
00:46:07|70333.99
00:46:07|70333.99
00:46:08|70333.99
00:46:09|70333.99
00:46:10|70333.99
00:46:12|70326.97
00:46:13|70324.
00:46:14|70324.
00:46:15|70324.
00:46:16|70324.
00:46:17|70324.
00:46:18|70324.
00:46:19|70324.
00:46:20|70324.
00:46:21|70323.37
00:46:22|70318.74
00:46:23|70316.28
00:46:24|70316.28
00:46:25|70314.25
00:46:26|70314.25
00:46:27|70314.25
00:46:28|70323.75
00:46:29|70323.81
00:46:30|70323.81
00:46:31|70323.81
00:46:32|70323.81
00:46:33|70323.81
00:46:34|70325.99
00:46:35|70329.95
00:46:36|70329.95
00:46:37|70329.96
00:46:38|70329.96
00:46:39|70329.96
00:46:40|70353.76
00:46:41|70353.76
00:46:42|70353.76
00:46:43|70357.39
00:46:44|70357.39
00:46:45|70357.39
00:46:46|70357.39
00:46:47|70354.46
00:46:48|70354.46
00:46:49|70354.46
00:46:50|70354.46
00:46:51|70354.46
00:46:52|70354.46
00:46:53|70354.46
00:46:54|70354.46
00:46:55|70346.9
00:46:56|70341.43
00:46:57|70341.43
00:46:59|70341.43
00:47:00|70341.43
00:47:00|70338.56
00:47:02|70338.56
00:47:02|70338.56
00:47:04|70338.56
00:47:06|70338.56
00:47:07|70338.56
00:47:08|70338.56
00:47:09|70338.56
00:47:10|70338.56
00:47:10|70338.56
00:47:11|70338.56
00:47:12|70338.56
00:47:14|70338.56
00:47:15|70338.56
00:47:16|70338.56
00:47:16|70338.56
00:47:17|70338.56
00:47:18|70338.56
00:47:19|70338.56
00:47:20|70338.56
00:47:21|70338.56
00:47:22|70338.56
00:47:23|70293.99
00:47:24|70293.99
00:47:26|70293.99
00:47:26|70293.99
00:47:28|70294.18
00:47:29|70306.
00:47:29|70306.
00:47:30|70306.
00:47:31|70306.
00:47:32|70306.
00:47:34|70306.
00:47:34|70306.
00:47:35|70306.
00:47:37|70306.
00:47:37|70306.
00:47:39|70306.
00:47:39|70306.
00:47:41|70306.
00:47:41|70306.
00:47:43|70306.
00:47:44|70306.
00:47:45|70306.
00:47:45|70306.
00:47:46|70306.
00:47:47|70306.
00:47:49|70306.
00:47:50|70306.
00:47:50|70368.
00:47:51|70368.01
00:47:53|70368.01
00:47:54|70368.01
00:47:55|70368.01
00:47:56|70368.01
00:47:57|70368.01
00:47:58|70368.01
00:47:59|70368.01
00:48:00|70368.01
00:48:01|70368.01
00:48:02|70368.01
00:48:03|70368.01
00:48:04|70368.01
00:48:06|70380.63
00:48:06|70380.63
00:48:07|70380.63
00:48:08|70380.63
00:48:10|70380.63
00:48:10|70380.63
00:48:11|70380.63
00:48:13|70380.63
00:48:13|70380.63
00:48:15|70380.63
00:48:15|70380.63
00:48:17|70380.63
00:48:18|70380.63
00:48:18|70380.63
00:48:19|70380.63
00:48:20|70380.63
00:48:22|70380.63
00:48:22|70380.63
00:48:23|70380.63
00:48:24|70394.01
00:48:25|70394.01
00:48:27|70394.01
00:48:28|70394.01
00:48:29|70394.01
00:48:29|70390.
00:48:31|70390.
00:48:32|70390.
00:48:33|70390.
00:48:33|70390.
00:48:34|70390.
00:48:35|70390.
00:48:36|70390.
00:48:38|70390.
00:48:38|70390.
00:48:40|70372.77
00:48:41|70372.77
00:48:41|70372.77
00:48:42|70372.77
00:48:43|70372.77
00:48:45|70356.01
00:48:46|70356.01
00:48:46|70356.01
00:48:48|70356.01
00:48:49|70384.45
00:48:50|70384.45
00:48:50|70384.45
00:48:52|70384.45
00:48:52|70384.45
00:48:53|70384.45
00:48:55|70384.45
00:48:56|70384.45
00:48:57|70384.45
00:48:57|70384.45
00:48:59|70384.45
00:49:00|70384.45
00:49:00|70384.45
00:49:02|70384.45
00:49:03|70384.45
00:49:04|70384.45
00:49:06|70384.45
00:49:06|70384.45
00:49:07|70376.
00:49:09|70383.
00:49:10|70380.
00:49:11|70380.
00:49:12|70380.
00:49:12|70371.76
00:49:14|70369.97
00:49:14|70369.97
00:49:16|70369.97
00:49:16|70369.97
00:49:18|70369.97
00:49:19|70369.97
00:49:19|70369.97
00:49:20|70373.9
00:49:21|70373.9
00:49:23|70373.9
00:49:23|70380.
00:49:24|70380.
00:49:26|70380.
00:49:27|70380.
00:49:28|70380.
00:49:29|70380.
00:49:30|70380.
00:49:31|70380.
00:49:32|70380.
00:49:32|70380.
00:49:34|70380.
00:49:35|70380.
00:49:36|70380.
00:49:37|70380.
00:49:38|70380.
00:49:39|70380.
00:49:41|70380.
00:49:41|70380.
00:49:43|70380.
00:49:44|70380.
00:49:44|70380.
00:49:45|70379.24
00:49:47|70379.24
00:49:47|70361.91
00:49:48|70361.91
00:49:49|70361.91
00:49:50|70361.91
00:49:51|70361.91
00:49:52|70361.91
00:49:53|70361.91
00:49:54|70380.
00:49:55|70381.07
00:49:57|70381.07
00:49:57|70386.15
00:49:58|70390.12
00:49:59|70390.13
00:50:01|70390.13
00:50:01|70390.13
00:50:03|70391.12
00:50:04|70391.12
00:50:05|70391.12
00:50:06|70391.12
00:50:07|70410.02
00:50:08|70410.02
00:50:09|70410.02
00:50:10|70410.02
00:50:11|70410.02
00:50:12|70410.02
00:50:13|70410.02
00:50:14|70410.02
00:50:15|70410.02
00:50:16|70410.02
00:50:17|70410.02
00:50:19|70410.02
00:50:19|70410.02
00:50:20|70396.
00:50:21|70396.
00:50:22|70394.
00:50:24|70394.
00:50:24|70392.01
00:50:26|70392.01
00:50:26|70392.01
00:50:28|70392.01
00:50:28|70392.01
00:50:29|70392.01
00:50:30|70392.01
00:50:32|70392.01
00:50:33|70392.01
00:50:34|70392.01
00:50:35|70392.01
00:50:36|70374.
00:50:37|70374.
00:50:38|70374.
00:50:39|70374.
00:50:40|70374.
00:50:41|70374.
00:50:42|70374.
00:50:43|70374.
00:50:44|70374.
00:50:45|70374.
00:50:46|70374.
00:50:47|70374.
00:50:48|70374.
00:50:49|70374.01
00:50:50|70374.01
00:50:51|70374.01
00:50:52|70374.01
00:50:53|70374.01
00:50:54|70374.01
00:50:55|70374.01
00:50:56|70374.01
00:50:57|70374.01
00:50:58|70374.01
00:50:59|70374.01
00:51:00|70374.01
00:51:01|70374.01
00:51:02|70374.01
00:51:03|70374.01
00:51:04|70388.
00:51:05|70388.
00:51:07|70388.
00:51:08|70388.
00:51:09|70388.
00:51:11|70388.
00:51:12|70388.
00:51:13|70388.
00:51:13|70388.
00:51:14|70386.
00:51:16|70386.
00:51:17|70386.
00:51:17|70386.01
00:51:19|70386.01
00:51:20|70386.01
00:51:20|70386.01
00:51:21|70376.
00:51:23|70376.
00:51:23|70376.01
00:51:24|70376.01
00:51:25|70376.01
00:51:27|70411.99
00:51:27|70411.99
00:51:28|70411.99
00:51:29|70411.99
00:51:30|70411.99
00:51:31|70411.99
00:51:32|70411.99
00:51:34|70411.99
00:51:35|70411.99
00:51:35|70411.99
00:51:36|70411.99
00:51:37|70411.99
00:51:39|70411.99
00:51:39|70411.99
00:51:41|70411.99
00:51:41|70411.99
00:51:43|70411.99
00:51:44|70411.99
00:51:44|70411.99
00:51:46|70411.99
00:51:47|70411.99
00:51:47|70411.99
00:51:49|70411.99
00:51:49|70411.99
00:51:50|70411.99
00:51:51|70411.99
00:51:52|70411.99
00:51:53|70411.99
00:51:55|70411.99
00:51:55|70411.99
00:51:57|70411.99
00:51:58|70411.99
00:51:59|70411.99
00:52:00|70411.99
00:52:00|70411.99
00:52:02|70411.99
00:52:02|70386.82
00:52:04|70386.82
00:52:05|70386.82
00:52:06|70386.82
00:52:08|70386.82
00:52:08|70386.82
00:52:09|70386.82
00:52:10|70386.82
00:52:12|70386.82
00:52:12|70386.82
00:52:14|70386.83
00:52:14|70386.83
00:52:16|70386.83
00:52:17|70386.83
00:52:17|70386.83
00:52:19|70386.83
00:52:19|70386.83
00:52:20|70386.83
00:52:21|70386.83
00:52:22|70386.83
00:52:24|70386.83
00:52:24|70386.83
00:52:26|70386.83
00:52:27|70386.83
00:52:28|70386.82
00:52:29|70386.82
00:52:30|70386.82
00:52:31|70386.82
00:52:32|70386.82
00:52:33|70386.82
00:52:34|70386.82
00:52:35|70386.82
00:52:36|70386.82
00:52:37|70386.82
00:52:39|70386.83
00:52:40|70386.83
00:52:40|70386.83
00:52:41|70387.65
00:52:42|70387.65
00:52:43|70387.65
00:52:44|70387.65
00:52:45|70387.65
00:52:46|70387.65
00:52:47|70387.65
00:52:48|70387.65
00:52:49|70393.44
00:52:51|70393.44
00:52:51|70393.44
00:52:52|70393.44
00:52:53|70393.44
00:52:54|70393.44
00:52:55|70393.44
00:52:56|70401.99
00:52:57|70405.6
00:52:58|70405.6
00:52:59|70405.6
00:53:00|70405.6
00:53:01|70407.77
00:53:02|70407.77
00:53:03|70407.77
00:53:04|70407.77
00:53:05|70407.77
00:53:06|70407.77
00:53:08|70407.77
00:53:08|70407.77
00:53:09|70407.77
00:53:10|70407.77
00:53:12|70407.77
00:53:14|70407.77
00:53:14|70407.77
00:53:15|70407.77
00:53:16|70407.77
00:53:18|70407.77
00:53:19|70407.77
00:53:20|70417.99
00:53:22|70417.99
00:53:23|70431.33
00:53:23|70431.33
00:53:24|70431.33
00:53:25|70446.91
00:53:27|70451.27
00:53:28|70454.
00:53:28|70476.97
00:53:29|70476.97
00:53:31|70470.
00:53:32|70468.92
00:53:32|70467.82
00:53:33|70464.54
00:53:35|70452.
00:53:35|70452.
00:53:37|70452.
00:53:37|70452.
00:53:38|70452.
00:53:39|70443.32
00:53:40|70440.
00:53:41|70440.
00:53:42|70440.
00:53:43|70440.
00:53:44|70440.
00:53:45|70440.
00:53:47|70440.
00:53:49|70440.
00:53:49|70440.
00:53:50|70442.19
00:53:51|70442.19
00:53:52|70442.19
00:53:54|70453.79
00:53:55|70453.79
00:53:55|70453.79
00:53:56|70453.79
00:53:58|70453.79
00:53:58|70453.79
00:53:59|70453.79
00:54:00|70453.79
00:54:01|70453.79
00:54:02|70453.79
00:54:03|70461.99
00:54:04|70461.99
00:54:05|70461.99
00:54:06|70461.99
00:54:07|70461.99
00:54:08|70461.99
00:54:10|70461.99
00:54:11|70461.99
00:54:12|70461.99
00:54:13|70461.99
00:54:14|70461.99
00:54:15|70474.16
00:54:16|70478.96
00:54:17|70478.96
00:54:18|70478.96
00:54:19|70478.96
00:54:20|70478.96
00:54:21|70478.96
00:54:23|70478.96
00:54:24|70478.96
00:54:24|70478.96
00:54:26|70478.96
00:54:27|70478.96
00:54:28|70478.96
00:54:28|70478.96
00:54:30|70478.96
00:54:31|70478.96
00:54:31|70483.93
00:54:32|70483.93
00:54:34|70483.93
00:54:34|70483.93
00:54:35|70483.93
00:54:36|70483.93
00:54:37|70483.93
00:54:39|70483.93
00:54:40|70483.93
00:54:41|70483.93
00:54:42|70483.93
00:54:43|70483.93
00:54:44|70483.93
00:54:45|70483.93
00:54:46|70483.93
00:54:47|70483.93
00:54:48|70483.93
00:54:49|70483.93
00:54:50|70483.93
00:54:51|70483.93
00:54:52|70486.12
00:54:53|70486.12
00:54:54|70486.12
00:54:55|70486.12
00:54:56|70486.12
00:54:57|70486.12
00:54:58|70486.12
00:54:59|70486.12
00:55:00|70486.12
00:55:01|70486.12
00:55:02|70483.93
00:55:03|70483.93
00:55:04|70483.93
00:55:05|70483.93
00:55:06|70483.93
00:55:07|70483.93
00:55:08|70483.93
00:55:09|70483.93
00:55:10|70483.93
00:55:11|70483.93
00:55:12|70483.93
00:55:13|70483.93
00:55:14|70483.93
00:55:15|70483.93
00:55:16|70483.93
00:55:17|70483.93
00:55:18|70483.93
00:55:19|70483.93
00:55:20|70483.93
00:55:21|70483.94
00:55:22|70483.94
00:55:24|70483.94
00:55:25|70483.94
00:55:26|70483.94
00:55:27|70483.94
00:55:27|70483.94
00:55:28|70483.94
00:55:29|70483.94
00:55:31|70483.94
00:55:31|70483.94
00:55:33|70483.93
00:55:33|70483.93
00:55:34|70483.93
00:55:35|70483.93
00:55:37|70483.93
00:55:38|70483.93
00:55:38|70483.93
00:55:40|70483.93
00:55:41|70463.3
00:55:41|70463.3
00:55:43|70463.3
00:55:43|70463.3
00:55:45|70463.3
00:55:46|70463.3
00:55:46|70463.3
00:55:48|70463.3
00:55:49|70463.3
00:55:50|70463.3
00:55:51|70463.3
00:55:52|70463.3
00:55:53|70463.3
00:55:54|70463.3
00:55:55|70460.
00:55:56|70460.
00:55:57|70460.
00:55:58|70460.
00:55:59|70460.
00:56:00|70460.
00:56:01|70460.
00:56:03|70460.
00:56:04|70460.
00:56:04|70460.
00:56:06|70460.
00:56:06|70460.
00:56:07|70439.84
00:56:08|70439.84
00:56:09|70439.84
00:56:11|70439.84
00:56:11|70439.84
00:56:12|70439.84
00:56:14|70439.84
00:56:14|70448.
00:56:15|70439.83
00:56:16|70440.
00:56:18|70447.81
00:56:19|70453.44
00:56:20|70453.44
00:56:21|70454.9
00:56:22|70454.9
00:56:23|70457.58
00:56:24|70465.66
00:56:25|70465.66
00:56:26|70483.08
00:56:27|70483.08
00:56:29|70483.08
00:56:29|70483.08
00:56:31|70485.7
00:56:31|70499.
00:56:32|70499.
00:56:33|70516.24
00:56:35|70516.23
00:56:35|70516.12
00:56:36|70527.44
00:56:38|70559.84
00:56:39|70563.43
00:56:40|70570.
00:56:41|70570.
00:56:42|70570.
00:56:43|70570.
00:56:44|70570.
00:56:45|70566.
00:56:46|70566.
00:56:47|70566.
00:56:48|70566.
00:56:49|70566.
00:56:50|70566.
00:56:51|70566.
00:56:52|70570.01
00:56:53|70570.01
00:56:54|70556.94
00:56:55|70549.93
00:56:56|70543.08
00:56:57|70539.2
00:56:58|70548.
00:56:59|70548.
00:57:00|70548.
00:57:02|70548.
00:57:02|70548.
00:57:03|70548.
00:57:04|70527.75
00:57:05|70527.75
00:57:06|70524.86
00:57:08|70524.12
00:57:08|70529.95
00:57:09|70529.95
00:57:11|70537.2
00:57:11|70537.2
00:57:12|70537.2
00:57:14|70564.18
00:57:14|70564.18
00:57:15|70564.18
00:57:16|70564.18
00:57:17|70570.44
00:57:19|70570.44
00:57:20|70592.95
00:57:22|70598.02
00:57:22|70598.02
00:57:24|70598.02
00:57:24|70598.02
00:57:25|70598.02
00:57:26|70598.02
00:57:28|70598.02
00:57:29|70598.02
00:57:29|70598.02
00:57:31|70598.02
00:57:32|70598.02
00:57:33|70598.02
00:57:34|70598.02
00:57:35|70598.02
00:57:36|70598.02
00:57:37|70598.02
00:57:38|70598.02
00:57:39|70600.
00:57:40|70622.37
00:57:41|70622.37
00:57:42|70630.78
00:57:43|70630.78
00:57:44|70630.78
00:57:45|70631.47
00:57:46|70658.74
00:57:48|70662.38
00:57:48|70672.
00:57:50|70664.76
00:57:50|70660.
00:57:51|70660.
00:57:52|70658.01
00:57:54|70654.
00:57:54|70654.
00:57:55|70650.
00:57:57|70650.
00:57:57|70650.01
00:57:58|70668.
00:57:59|70668.
00:58:01|70668.
00:58:02|70680.82
00:58:03|70680.82
00:58:04|70680.82
00:58:05|70688.
00:58:06|70688.
00:58:07|70676.01
00:58:08|70676.01
00:58:09|70676.01
00:58:10|70657.72
00:58:11|70657.72
00:58:12|70657.72
00:58:13|70657.72
00:58:14|70657.72
00:58:15|70657.72
00:58:16|70630.01
00:58:18|70630.01
00:58:19|70630.01
00:58:20|70630.01
00:58:21|70630.01
00:58:22|70630.01
00:58:24|70630.01
00:58:25|70630.01
00:58:26|70630.01
00:58:27|70630.01
00:58:28|70630.01
00:58:29|70630.01
00:58:30|70630.01
00:58:31|70630.01
00:58:32|70630.01
00:58:33|70630.01
00:58:34|70630.01
00:58:35|70630.01
00:58:36|70630.01
00:58:37|70619.99
00:58:38|70619.99
00:58:39|70619.99
00:58:40|70619.99
00:58:41|70619.99
00:58:42|70619.99
00:58:43|70619.99
00:58:44|70618.
00:58:46|70618.
00:58:47|70618.
00:58:47|70618.
00:58:49|70618.
00:58:49|70614.01
00:58:50|70609.83
00:58:51|70609.83
00:58:52|70609.83
00:58:53|70609.83
00:58:54|70609.83
00:58:56|70603.99
00:58:57|70603.99
00:58:57|70603.99
00:58:58|70603.99
00:58:59|70603.99
00:59:00|70603.99
00:59:01|70603.99
00:59:02|70603.99
00:59:04|70617.28
00:59:04|70617.28
00:59:06|70617.28
00:59:07|70618.
00:59:07|70618.
00:59:08|70618.
00:59:10|70618.
00:59:11|70618.
00:59:11|70618.
00:59:12|70618.
00:59:13|70618.
00:59:14|70621.86
00:59:16|70635.02
00:59:17|70635.02
00:59:18|70635.02
00:59:19|70635.02
00:59:20|70635.02
00:59:21|70635.02
00:59:22|70635.02
00:59:23|70635.02
00:59:24|70635.02
00:59:26|70635.02
00:59:26|70635.02
00:59:28|70635.02
00:59:29|70635.02
00:59:29|70626.97
00:59:30|70626.97
00:59:32|70626.97
00:59:33|70626.97
00:59:34|70626.97
00:59:35|70626.97
00:59:36|70626.97
00:59:37|70626.97
00:59:38|70626.97
00:59:39|70626.97
00:59:40|70626.97
00:59:41|70626.97
00:59:42|70626.97
00:59:43|70626.97
00:59:44|70604.86
00:59:45|70602.01
00:59:46|70604.86
00:59:47|70606.86
00:59:48|70606.86
00:59:49|70606.86
00:59:50|70606.86
00:59:51|70609.76
00:59:52|70611.95
00:59:53|70611.95
00:59:54|70611.95
00:59:55|70606.
00:59:56|70606.
00:59:57|70606.
00:59:58|70606.
00:59:59|70606.
01:00:00|70602.02
01:00:01|70602.02
01:00:03|70602.02
01:00:04|70602.02
01:00:05|70602.02
01:00:06|70602.02
01:00:07|70602.02
01:00:08|70600.01
01:00:09|70600.01
01:00:10|70600.
01:00:11|70600.01
01:00:12|70600.01
01:00:13|70600.01
01:00:15|70600.01
01:00:15|70608.01
01:00:17|70608.01
01:00:18|70610.
01:00:19|70608.
01:00:20|70608.
01:00:21|70608.
01:00:22|70608.
01:00:23|70608.
01:00:24|70608.
01:00:25|70608.
01:00:26|70608.
01:00:27|70608.
01:00:28|70608.
01:00:29|70601.86
01:00:30|70578.99
01:00:32|70578.98
01:00:33|70575.26
01:00:34|70575.26
01:00:35|70575.26
01:00:36|70575.26
01:00:37|70575.26
01:00:38|70575.26
01:00:39|70575.26
01:00:40|70575.26
01:00:42|70575.25
01:00:42|70575.25
01:00:43|70584.
01:00:44|70584.
01:00:45|70584.
01:00:46|70584.
01:00:47|70584.
01:00:49|70584.
01:00:50|70584.
01:00:50|70584.
01:00:51|70584.
01:00:53|70584.
01:00:53|70584.
01:00:54|70584.
01:00:55|70584.
01:00:56|70582.01
01:00:57|70582.01
01:00:58|70582.01
01:00:59|70582.01
01:01:00|70582.01
01:01:02|70582.01
01:01:02|70582.01
01:01:03|70582.01
01:01:04|70582.01
01:01:05|70582.01
01:01:06|70582.01
01:01:07|70582.01
01:01:09|70582.01
01:01:09|70582.01
01:01:10|70582.01
01:01:11|70582.01
01:01:12|70582.01
01:01:13|70582.01
01:01:15|70582.01
01:01:16|70597.44
01:01:17|70597.44
01:01:18|70597.44
01:01:20|70599.99
01:01:21|70599.99
01:01:21|70599.99
01:01:23|70599.99
01:01:24|70599.99
01:01:25|70595.65
01:01:26|70595.65
01:01:27|70595.65
01:01:28|70595.65
01:01:29|70595.65
01:01:30|70595.65
01:01:31|70595.65
01:01:32|70595.65
01:01:33|70595.65
01:01:34|70595.65
01:01:35|70595.65
01:01:36|70595.65
01:01:37|70595.65
01:01:38|70595.65
01:01:39|70595.65
01:01:41|70595.65
01:01:42|70595.65
01:01:43|70595.65
01:01:43|70595.65
01:01:45|70595.65
01:01:45|70595.65
01:01:46|70569.76
01:01:48|70569.76
01:01:48|70569.76
01:01:49|70569.76
01:01:50|70569.76
01:01:51|70569.76
01:01:52|70569.76
01:01:53|70569.76
01:01:54|70569.76
01:01:55|70569.76
01:01:56|70569.76
01:01:57|70569.76
01:01:59|70569.76
01:01:59|70569.76
01:02:00|70569.76
01:02:01|70569.76
01:02:03|70569.76
01:02:04|70586.47
01:02:04|70586.47
01:02:05|70586.47
01:02:06|70586.47
01:02:07|70586.47
01:02:08|70586.47
01:02:09|70586.47
01:02:10|70565.21
01:02:11|70565.21
01:02:12|70565.21
01:02:13|70565.2
01:02:14|70560.12
01:02:15|70560.12
01:02:17|70560.12
01:02:18|70538.05
01:02:19|70543.13
01:02:20|70549.3
01:02:21|70556.55
01:02:22|70566.57
01:02:23|70566.57
01:02:24|70566.57
01:02:25|70566.57
01:02:26|70566.57
01:02:27|70566.57
01:02:28|70566.57
01:02:30|70566.57
01:02:30|70566.57
01:02:31|70560.78
01:02:33|70560.78
01:02:33|70560.78
01:02:34|70560.78
01:02:36|70556.
01:02:37|70556.
01:02:39|70556.
01:02:39|70556.
01:02:41|70556.
01:02:41|70538.74
01:02:43|70538.74
01:02:43|70538.74
01:02:45|70541.32
01:02:46|70541.32
01:02:46|70541.32
01:02:48|70541.32
01:02:49|70560.44
01:02:50|70560.44
01:02:51|70555.36
01:02:52|70555.36
01:02:53|70555.36
01:02:54|70555.36
01:02:55|70555.36
01:02:56|70548.02
01:02:57|70546.61
01:02:58|70544.92
01:02:59|70542.18
01:03:00|70542.18
01:03:01|70542.18
01:03:02|70542.18
01:03:03|70542.18
01:03:04|70542.18
01:03:05|70561.99
01:03:06|70561.99
01:03:07|70561.99
01:03:08|70561.99
01:03:09|70561.99
01:03:10|70561.99
01:03:11|70561.99
01:03:12|70561.99
01:03:14|70561.99
01:03:14|70561.99
01:03:16|70558.02
01:03:16|70558.02
01:03:17|70558.02
01:03:18|70558.02
01:03:20|70558.02
01:03:20|70558.02
01:03:21|70558.02
01:03:22|70558.02
01:03:23|70558.02
01:03:25|70558.02
01:03:27|70558.02
01:03:27|70558.02
01:03:29|70558.02
01:03:29|70558.02
01:03:30|70516.14
01:03:31|70516.14
01:03:33|70516.14
01:03:33|70516.14
01:03:34|70516.14
01:03:35|70500.
01:03:37|70490.94
01:03:37|70490.94
01:03:39|70490.94
01:03:40|70477.99
01:03:40|70477.99
01:03:41|70477.99
01:03:42|70477.98
01:03:43|70477.98
01:03:44|70477.98
01:03:46|70477.98
01:03:47|70503.04
01:03:47|70503.04
01:03:48|70503.04
01:03:49|70508.
01:03:51|70508.
01:03:52|70508.
01:03:53|70508.
01:03:54|70508.
01:03:55|70508.
01:03:56|70508.
01:03:57|70508.
01:03:58|70508.
01:03:58|70508.
01:04:00|70508.
01:04:01|70508.
01:04:02|70508.
01:04:03|70508.
01:04:04|70508.
01:04:05|70508.
01:04:06|70508.
01:04:07|70508.
01:04:08|70481.73
01:04:09|70481.73
01:04:10|70481.73
01:04:11|70481.73
01:04:12|70481.73
01:04:13|70481.73
01:04:14|70481.73
01:04:15|70481.73
01:04:16|70481.73
01:04:17|70481.73
01:04:18|70481.73
01:04:19|70462.02
01:04:20|70462.02
01:04:21|70462.02
01:04:22|70462.02
01:04:23|70467.18
01:04:24|70467.18
01:04:25|70467.18
01:04:26|70467.18
01:04:28|70467.18
01:04:28|70467.18
01:04:30|70467.18
01:04:30|70480.
01:04:32|70480.
01:04:33|70480.
01:04:34|70480.
01:04:35|70480.
01:04:35|70480.
01:04:37|70480.
01:04:38|70480.
01:04:40|70480.
01:04:41|70480.
01:04:42|70480.
01:04:42|70480.
01:04:44|70480.
01:04:45|70480.
01:04:45|70480.
01:04:46|70480.
01:04:48|70480.
01:04:49|70480.
01:04:49|70480.
01:04:50|70490.04
01:04:51|70490.04
01:04:53|70490.04
01:04:54|70490.04
01:04:54|70490.04
01:04:56|70490.04
01:04:57|70490.04
01:04:58|70490.04
01:04:58|70490.04
01:04:59|70490.04
01:05:00|70490.04
01:05:02|70490.04
01:05:03|70490.04
01:05:03|70490.04
01:05:05|70490.05
01:05:05|70490.05
01:05:06|70490.05
01:05:08|70490.05
01:05:09|70490.05
01:05:10|70497.09
01:05:11|70497.09
01:05:12|70497.09
01:05:13|70497.08
01:05:15|70499.99
01:05:15|70499.99
01:05:17|70499.99
01:05:17|70499.99
01:05:18|70499.99
01:05:19|70499.99
01:05:20|70499.99
01:05:21|70499.99
01:05:22|70499.99
01:05:23|70499.99
01:05:24|70499.99
01:05:26|70499.99
01:05:27|70496.02
01:05:27|70496.02
01:05:29|70496.02
01:05:30|70496.02
01:05:32|70496.02
01:05:32|70496.02
01:05:34|70496.02
01:05:35|70496.02
01:05:36|70496.02
01:05:37|70496.02
01:05:38|70496.02
01:05:39|70496.02
01:05:40|70500.
01:05:41|70500.
01:05:42|70500.
01:05:43|70500.
01:05:44|70500.
01:05:45|70500.
01:05:46|70500.
01:05:48|70500.
01:05:49|70500.
01:05:49|70500.
01:05:50|70539.33
01:05:51|70539.33
01:05:52|70539.33
01:05:53|70534.02
01:05:55|70522.
01:05:56|70522.
01:05:57|70508.
01:05:58|70508.
01:05:59|70508.
01:06:00|70508.
01:06:01|70508.
01:06:02|70508.
01:06:03|70508.
01:06:04|70508.
01:06:05|70502.85
01:06:06|70502.85
01:06:07|70502.85
01:06:08|70502.85
01:06:09|70502.85
01:06:10|70502.85
01:06:11|70502.85
01:06:12|70502.85
01:06:13|70502.85
01:06:14|70502.85
01:06:15|70502.85
01:06:16|70502.85
01:06:17|70502.85
01:06:18|70502.85
01:06:19|70502.85
01:06:20|70502.85
01:06:21|70502.85
01:06:22|70502.85
01:06:23|70502.85
01:06:24|70502.85
01:06:25|70502.85
01:06:26|70502.85
01:06:27|70502.85
01:06:28|70502.85
01:06:29|70500.65
01:06:30|70500.65
01:06:31|70500.65
01:06:32|70497.77
01:06:33|70497.77
01:06:34|70497.77
01:06:36|70497.76
01:06:37|70489.41
01:06:38|70489.41
01:06:39|70489.41
01:06:39|70480.
01:06:41|70480.
01:06:42|70480.
01:06:43|70476.01
01:06:44|70476.01
01:06:45|70476.01
01:06:46|70476.01
01:06:47|70476.01
01:06:48|70476.01
01:06:49|70462.11
01:06:50|70462.11
01:06:51|70462.11
01:06:52|70462.11
01:06:53|70462.11
01:06:54|70462.11
01:06:55|70462.11
01:06:56|70453.56
01:06:57|70453.56
01:06:58|70448.24
01:06:59|70448.24
01:07:00|70458.62
01:07:01|70458.62
01:07:02|70460.
01:07:03|70460.
01:07:04|70460.
01:07:05|70460.
01:07:06|70460.
01:07:07|70460.
01:07:08|70460.
01:07:09|70460.
01:07:10|70460.
01:07:11|70460.
01:07:12|70460.
01:07:13|70460.
01:07:14|70456.01
01:07:15|70456.01
01:07:16|70456.01
01:07:17|70456.01
01:07:18|70456.01
01:07:19|70456.01
01:07:20|70446.52
01:07:21|70446.52
01:07:22|70446.52
01:07:23|70423.32
01:07:24|70421.87
01:07:25|70421.86
01:07:26|70421.86
01:07:27|70416.
01:07:28|70416.
01:07:29|70416.
01:07:30|70442.
01:07:31|70442.
01:07:32|70442.
01:07:33|70442.
01:07:34|70442.
01:07:36|70442.
01:07:36|70442.
01:07:37|70442.
01:07:38|70436.02
01:07:40|70436.02
01:07:40|70436.02
01:07:41|70436.02
01:07:42|70436.02
01:07:43|70447.81
01:07:44|70454.85
01:07:45|70454.85
01:07:46|70454.85
01:07:48|70454.85
01:07:48|70454.85
01:07:49|70454.85
01:07:50|70454.85
01:07:51|70454.85
01:07:52|70454.85
01:07:53|70454.85
01:07:54|70454.85
01:07:55|70454.85
01:07:56|70454.85
01:07:57|70454.85
01:07:58|70454.85
01:08:00|70464.02
01:08:00|70464.02
01:08:02|70464.02
01:08:02|70464.02
01:08:04|70464.02
01:08:04|70464.02
01:08:06|70464.02
01:08:06|70464.02
01:08:07|70464.02
01:08:09|70464.02
01:08:10|70464.02
01:08:11|70464.02
01:08:13|70464.02
01:08:13|70464.02
01:08:14|70464.02
01:08:16|70464.02
01:08:18|70464.02
01:08:18|70464.02
01:08:19|70464.02
01:08:20|70464.02
01:08:21|70464.02
01:08:22|70462.
01:08:24|70462.
01:08:25|70462.
01:08:25|70462.
01:08:27|70462.
01:08:27|70462.
01:08:28|70462.
01:08:29|70462.
01:08:31|70462.
01:08:32|70462.
01:08:33|70464.39
01:08:34|70464.39
01:08:35|70464.39
01:08:36|70464.39
01:08:37|70464.39
01:08:38|70464.39
01:08:39|70464.39
01:08:40|70464.39
01:08:41|70483.01
01:08:43|70483.01
01:08:44|70483.01
01:08:45|70483.01
01:08:45|70483.01
01:08:46|70496.1
01:08:47|70496.1
01:08:49|70496.1
01:08:49|70496.1
01:08:50|70496.1
01:08:52|70496.1
01:08:53|70500.
01:08:54|70500.
01:08:55|70500.
01:08:56|70500.
01:08:57|70500.
01:08:58|70502.
01:08:59|70502.
01:09:00|70502.
01:09:01|70502.
01:09:02|70502.
01:09:03|70502.
01:09:04|70502.
01:09:05|70502.
01:09:06|70502.
01:09:07|70502.
01:09:08|70502.
01:09:09|70502.
01:09:10|70502.
01:09:11|70502.
01:09:12|70502.
01:09:13|70502.
01:09:14|70502.
01:09:15|70525.48
01:09:16|70526.95
01:09:17|70526.95
01:09:18|70526.95
01:09:19|70526.95
01:09:20|70526.95
01:09:21|70526.95
01:09:22|70526.95
01:09:23|70526.95
01:09:24|70526.95
01:09:26|70526.95
01:09:27|70526.95
01:09:27|70526.95
01:09:29|70526.96
01:09:30|70526.96
01:09:31|70526.96
01:09:32|70542.52
01:09:34|70542.52
01:09:35|70542.52
01:09:36|70542.52
01:09:36|70549.33
01:09:39|70549.33
01:09:40|70549.33
01:09:41|70549.33
01:09:41|70549.33
01:09:42|70549.33
01:09:43|70542.78
01:09:45|70542.78
01:09:46|70542.78
01:09:47|70542.78
01:09:48|70542.78
01:09:49|70542.78
01:09:50|70542.78
01:09:51|70540.27
01:09:52|70540.27
01:09:53|70540.27
01:09:54|70540.27
01:09:55|70540.27
01:09:56|70540.27
01:09:57|70540.27
01:09:58|70530.01
01:09:59|70530.01
01:10:00|70530.01
01:10:01|70530.01
01:10:03|70530.01
01:10:03|70530.01
01:10:04|70530.01
01:10:05|70530.01
01:10:06|70530.01
01:10:07|70530.01
01:10:08|70530.01
01:10:09|70530.01
01:10:11|70525.99
01:10:11|70525.99
01:10:12|70525.99
01:10:13|70525.99
01:10:14|70525.99
01:10:15|70525.99
01:10:16|70525.99
01:10:17|70525.99
01:10:18|70525.99
01:10:19|70525.99
01:10:20|70525.99
01:10:21|70525.99
01:10:22|70525.99
01:10:23|70525.99
01:10:24|70509.89
01:10:25|70509.89
01:10:26|70509.89
01:10:27|70509.89
01:10:28|70509.89
01:10:29|70509.89
01:10:30|70509.89
01:10:31|70509.89
01:10:33|70506.
01:10:33|70506.
01:10:34|70506.
01:10:36|70506.
01:10:36|70506.01
01:10:38|70506.01
01:10:39|70506.01
01:10:41|70506.01
01:10:42|70488.76
01:10:42|70488.76
01:10:44|70488.77
01:10:44|70488.77
01:10:45|70488.77
01:10:46|70488.77
01:10:48|70488.77
01:10:48|70488.77
01:10:49|70488.77
01:10:50|70488.77
01:10:52|70488.77
01:10:52|70488.77
01:10:54|70488.77
01:10:55|70498.01
01:10:55|70498.01
01:10:56|70498.01
01:10:58|70498.01
01:10:58|70498.01
01:10:59|70498.01
01:11:00|70498.01
01:11:02|70498.01
01:11:02|70498.01
01:11:04|70498.01
01:11:05|70498.01
01:11:06|70498.01
01:11:06|70498.01
01:11:07|70498.01
01:11:08|70501.99
01:11:09|70501.99
01:11:10|70501.99
01:11:11|70501.99
01:11:12|70501.99
01:11:13|70501.99
01:11:15|70501.99
01:11:15|70501.99
01:11:16|70540.
01:11:18|70540.
01:11:18|70540.
01:11:20|70540.
01:11:21|70540.
01:11:21|70540.
01:11:23|70540.
01:11:23|70540.
01:11:24|70540.
01:11:26|70588.01
01:11:26|70588.01
01:11:28|70588.
01:11:28|70588.
01:11:29|70588.
01:11:31|70588.
01:11:31|70582.01
01:11:33|70582.01
01:11:34|70582.01
01:11:36|70587.17
01:11:37|70584.01
01:11:38|70584.01
01:11:38|70584.01
01:11:40|70584.01
01:11:41|70584.01
01:11:41|70584.01
01:11:43|70584.01
01:11:44|70586.
01:11:45|70592.06
01:11:46|70608.15
01:11:47|70608.15
01:11:48|70608.15
01:11:49|70608.15
01:11:50|70608.15
01:11:51|70608.15
01:11:52|70608.15
01:11:53|70608.15
01:11:54|70608.15
01:11:55|70608.15
01:11:56|70608.15
01:11:57|70608.15
01:11:58|70608.15
01:11:59|70608.15
01:12:00|70608.15
01:12:01|70608.16
01:12:02|70608.16
01:12:03|70608.16
01:12:04|70615.71
01:12:05|70615.71
01:12:06|70615.71
01:12:07|70615.71
01:12:08|70615.71
01:12:09|70615.71
01:12:10|70615.71
01:12:11|70615.71
01:12:12|70615.71
01:12:13|70603.61
01:12:14|70612.11
01:12:15|70627.06
01:12:16|70627.06
01:12:17|70627.06
01:12:18|70627.06
01:12:19|70627.06
01:12:20|70627.06
01:12:21|70624.86
01:12:22|70624.86
01:12:23|70624.86
01:12:24|70624.86
01:12:25|70625.29
01:12:26|70630.85
01:12:27|70630.85
01:12:28|70639.33
01:12:29|70646.61
01:12:30|70646.61
01:12:31|70650.
01:12:33|70650.
01:12:33|70650.
01:12:35|70650.
01:12:36|70650.
01:12:37|70650.
01:12:38|70650.
01:12:39|70650.
01:12:40|70650.
01:12:41|70639.32
01:12:42|70639.32
01:12:43|70639.32
01:12:44|70639.32
01:12:45|70639.32
01:12:46|70639.32
01:12:47|70639.32
01:12:48|70618.71
01:12:49|70618.71
01:12:50|70618.71
01:12:51|70618.71
01:12:52|70618.71
01:12:53|70607.45
01:12:54|70639.77
01:12:55|70644.92
01:12:56|70644.92
01:12:57|70644.92
01:12:58|70644.92
01:12:59|70644.92
01:13:00|70644.92
01:13:01|70644.93
01:13:02|70644.93
01:13:03|70644.93
01:13:04|70644.93
01:13:05|70644.93
01:13:06|70644.93
01:13:07|70644.93
01:13:08|70644.93
01:13:09|70647.98
01:13:11|70647.98
01:13:12|70647.98
01:13:12|70647.98
01:13:14|70647.98
01:13:15|70647.98
01:13:15|70647.98
01:13:16|70647.98
01:13:17|70647.98
01:13:18|70647.98
01:13:20|70646.01
01:13:21|70646.01
01:13:21|70646.01
01:13:22|70646.01
01:13:23|70672.96
01:13:25|70672.96
01:13:26|70672.96
01:13:26|70680.82
01:13:28|70712.
01:13:29|70715.99
01:13:30|70717.99
01:13:30|70717.99
01:13:33|70720.
01:13:33|70720.22
01:13:34|70717.79
01:13:36|70717.79
01:13:37|70717.79
01:13:37|70711.9
01:13:39|70706.5
01:13:39|70706.5
01:13:41|70696.
01:13:42|70718.
01:13:42|70718.
01:13:44|70720.62
01:13:45|70714.
01:13:46|70706.
01:13:47|70706.
01:13:48|70706.
01:13:49|70706.
01:13:50|70706.
01:13:51|70706.
01:13:52|70706.
01:13:53|70696.78
01:13:54|70696.78
01:13:55|70696.78
01:13:56|70679.28
01:13:57|70679.28
01:13:58|70678.85
01:13:59|70678.85
01:14:00|70678.85
01:14:01|70678.85
01:14:02|70678.85
01:14:03|70678.86
01:14:04|70678.86
01:14:05|70678.86
01:14:06|70665.23
01:14:07|70665.23
01:14:08|70665.23
01:14:09|70656.01
01:14:10|70656.01
01:14:12|70656.01
01:14:12|70656.01
01:14:13|70656.01
01:14:14|70656.02
01:14:15|70656.02
01:14:16|70687.16
01:14:17|70687.16
01:14:18|70687.16
01:14:19|70687.16
01:14:20|70687.16
01:14:22|70687.16
01:14:23|70687.16
01:14:23|70684.01
01:14:24|70684.01
01:14:26|70684.01
01:14:27|70684.01
01:14:27|70684.01
01:14:28|70684.01
01:14:30|70684.01
01:14:32|70684.01
01:14:33|70684.01
01:14:34|70684.01
01:14:35|70684.01
01:14:36|70684.01
01:14:38|70682.
01:14:39|70682.
01:14:40|70682.
01:14:40|70682.
01:14:41|70682.
01:14:43|70682.
01:14:43|70682.
01:14:44|70682.
01:14:45|70682.
01:14:46|70682.
01:14:47|70682.
01:14:48|70682.
01:14:49|70682.
01:14:50|70682.
01:14:51|70682.
01:14:53|70682.
01:14:53|70682.
01:14:54|70670.52
01:14:55|70670.52
01:14:56|70670.52
01:14:57|70670.52
01:14:58|70670.52
01:14:59|70670.52
01:15:00|70670.52
01:15:01|70670.52
01:15:03|70670.52
01:15:04|70670.52
01:15:05|70670.52
01:15:06|70670.52
01:15:07|70670.52
01:15:08|70670.52
01:15:09|70670.52
01:15:10|70670.52
01:15:11|70670.52
01:15:12|70670.52
01:15:13|70641.86
01:15:14|70641.86
01:15:15|70641.86
01:15:16|70641.86
01:15:17|70612.
01:15:18|70609.99
01:15:19|70611.99
01:15:20|70611.99
01:15:21|70611.99
01:15:22|70611.99
01:15:23|70611.99
01:15:24|70611.99
01:15:25|70611.99
01:15:26|70611.99
01:15:27|70611.99
01:15:28|70611.99
01:15:29|70611.99
01:15:30|70620.01
01:15:31|70620.01
01:15:32|70620.01
01:15:33|70620.01
01:15:34|70612.01
01:15:35|70612.01
01:15:36|70612.01
01:15:37|70612.01
01:15:38|70612.01
01:15:39|70612.01
01:15:40|70612.01
01:15:41|70590.02
01:15:42|70590.02
01:15:43|70590.02
01:15:44|70590.02
01:15:45|70620.41
01:15:46|70620.41
01:15:47|70620.41
01:15:48|70620.41
01:15:49|70620.41
01:15:50|70655.99
01:15:51|70655.99
01:15:52|70655.99
01:15:53|70655.99
01:15:54|70655.99
01:15:56|70655.99
01:15:57|70655.99
01:15:57|70655.99
01:15:58|70655.99
01:15:59|70655.99
01:16:00|70655.99
01:16:01|70655.99
01:16:02|70655.99
01:16:03|70655.99
01:16:05|70655.99
01:16:05|70655.99
01:16:06|70636.96
01:16:08|70636.96
01:16:08|70636.96
01:16:09|70636.96
01:16:10|70636.
01:16:11|70634.
01:16:12|70637.56
01:16:13|70637.56
01:16:14|70637.56
01:16:15|70689.98
01:16:16|70689.98
01:16:17|70689.98
01:16:18|70686.
01:16:19|70686.
01:16:20|70686.
01:16:21|70686.
01:16:22|70686.
01:16:23|70686.
01:16:24|70686.
01:16:25|70686.
01:16:26|70686.
01:16:27|70686.
01:16:28|70686.
01:16:29|70686.01
01:16:30|70686.01
01:16:31|70686.01
01:16:32|70686.01
01:16:33|70686.01
01:16:34|70680.44
01:16:36|70680.44
01:16:36|70680.44
01:16:37|70680.44
01:16:38|70680.44
01:16:40|70680.44
01:16:40|70680.44
01:16:42|70680.44
01:16:42|70680.44
01:16:44|70680.44
01:16:44|70670.
01:16:46|70670.
01:16:47|70670.
01:16:47|70670.
01:16:48|70670.
01:16:50|70670.
01:16:51|70670.
01:16:51|70678.01
01:16:52|70678.01
01:16:53|70690.
01:16:54|70690.
01:16:55|70690.
01:16:57|70690.
01:16:57|70690.
01:16:58|70690.
01:17:00|70690.
01:17:01|70690.
01:17:02|70690.
01:17:02|70690.
01:17:04|70690.
01:17:04|70690.
01:17:05|70689.98
01:17:07|70689.98
01:17:08|70689.98
01:17:08|70689.98
01:17:10|70689.98
01:17:11|70689.98
01:17:12|70689.98
01:17:13|70689.98
01:17:14|70689.98
01:17:15|70701.24
01:17:15|70701.24
01:17:16|70701.24
01:17:18|70688.
01:17:18|70688.
01:17:19|70688.
01:17:20|70688.
01:17:22|70688.
01:17:23|70682.01
01:17:23|70701.99
01:17:25|70701.99
01:17:25|70701.99
01:17:26|70701.99
01:17:28|70701.99
01:17:29|70701.99
01:17:29|70701.99
01:17:31|70701.99
01:17:32|70701.99
01:17:33|70701.99
01:17:35|70701.99
01:17:35|70701.99
01:17:37|70701.99
01:17:37|70701.99
01:17:39|70701.99
01:17:40|70701.99
01:17:40|70701.99
01:17:42|70701.99
01:17:42|70701.99
01:17:43|70701.99
01:17:44|70701.99
01:17:46|70701.99
01:17:46|70701.99
01:17:48|70701.99
01:17:49|70701.99
01:17:50|70701.99
01:17:51|70701.99
01:17:52|70701.99
01:17:53|70701.99
01:17:54|70701.99
01:17:55|70701.99
01:17:56|70701.99
01:17:57|70693.92
01:17:58|70693.92
01:17:59|70693.92
01:18:00|70693.92
01:18:01|70693.92
01:18:02|70693.92
01:18:03|70693.92
01:18:04|70693.92
01:18:05|70693.92
01:18:06|70696.11
01:18:07|70699.97
01:18:08|70699.97
01:18:09|70699.97
01:18:10|70699.97
01:18:11|70699.97
01:18:12|70699.97
01:18:13|70699.97
01:18:14|70699.97
01:18:15|70699.97
01:18:17|70694.
01:18:17|70694.
01:18:18|70694.
01:18:19|70694.
01:18:20|70694.
01:18:21|70694.
01:18:22|70694.
01:18:23|70694.
01:18:24|70694.
01:18:25|70694.
01:18:26|70694.
01:18:27|70694.
01:18:28|70690.15
01:18:29|70690.15
01:18:30|70690.15
01:18:31|70690.15
01:18:32|70690.15
01:18:33|70690.15
01:18:35|70690.15
01:18:36|70690.15
01:18:37|70690.15
01:18:38|70690.15
01:18:38|70690.15
01:18:39|70690.15
01:18:40|70690.15
01:18:42|70686.01
01:18:43|70686.01
01:18:44|70686.01
01:18:45|70686.01
01:18:46|70686.01
01:18:47|70686.01
01:18:48|70686.01
01:18:49|70686.01
01:18:50|70686.01
01:18:51|70671.81
01:18:52|70671.81
01:18:53|70671.81
01:18:54|70671.81
01:18:55|70671.81
01:18:56|70671.81
01:18:57|70671.81
01:18:58|70671.81
01:18:59|70671.81
01:19:00|70671.81
01:19:01|70671.8
01:19:02|70669.61
01:19:03|70669.61
01:19:04|70669.61
01:19:05|70652.
01:19:06|70663.93
01:19:07|70663.93
01:19:08|70663.93
01:19:09|70663.93
01:19:10|70663.93
01:19:11|70663.93
01:19:12|70654.01
01:19:13|70654.01
01:19:14|70651.62
01:19:15|70651.62
01:19:16|70651.62
01:19:17|70651.62
01:19:18|70624.81
01:19:19|70624.81
01:19:20|70608.45
01:19:21|70608.45
01:19:22|70608.45
01:19:23|70608.45
01:19:24|70608.45
01:19:25|70608.45
01:19:26|70608.45
01:19:27|70608.45
01:19:28|70608.45
01:19:29|70608.45
01:19:30|70608.45
01:19:31|70608.45
01:19:32|70608.45
01:19:34|70603.38
01:19:35|70603.38
01:19:37|70603.38
01:19:38|70603.38
01:19:39|70603.38
01:19:40|70601.42
01:19:41|70599.23
01:19:42|70599.23
01:19:43|70599.23
01:19:44|70599.23
01:19:45|70599.23
01:19:46|70599.24
01:19:47|70580.28
01:19:48|70579.99
01:19:49|70579.99
01:19:50|70579.99
01:19:51|70579.99
01:19:52|70579.37
01:19:53|70573.42
01:19:54|70573.42
01:19:55|70560.66
01:19:56|70560.66
01:19:57|70560.22
01:19:58|70560.22
01:19:59|70560.22
01:20:00|70560.
01:20:01|70554.7
01:20:02|70554.7
01:20:03|70554.7
01:20:04|70554.7
01:20:05|70554.7
01:20:06|70554.7
01:20:07|70554.7
01:20:08|70554.7
01:20:09|70554.7
01:20:10|70554.7
01:20:11|70553.04
01:20:12|70553.04
01:20:13|70566.48
01:20:14|70566.48
01:20:15|70566.48
01:20:16|70577.11
01:20:17|70577.11
01:20:18|70577.11
01:20:19|70577.11
01:20:20|70577.11
01:20:21|70577.11
01:20:22|70577.11
01:20:23|70581.3
01:20:24|70581.3
01:20:26|70581.3
01:20:26|70581.3
01:20:27|70581.3
01:20:28|70581.3
01:20:29|70581.3
01:20:30|70581.3
01:20:32|70581.3
01:20:32|70570.93
01:20:33|70570.93
01:20:35|70570.93
01:20:37|70570.93
01:20:37|70570.93
01:20:38|70570.93
01:20:40|70570.93
01:20:41|70570.93
01:20:42|70570.93
01:20:43|70570.93
01:20:44|70576.75
01:20:45|70576.75
01:20:46|70576.75
01:20:47|70584.
01:20:48|70584.
01:20:49|70584.
01:20:50|70584.
01:20:51|70585.99
01:20:52|70577.56
01:20:53|70577.56
01:20:54|70577.56
01:20:55|70577.56
01:20:56|70577.56
01:20:57|70577.56
01:20:58|70577.56
01:20:59|70577.56
01:21:00|70577.56
01:21:01|70577.56
01:21:02|70577.56
01:21:03|70570.63
01:21:04|70570.63
01:21:05|70570.63
01:21:06|70570.74
01:21:07|70570.74
01:21:08|70570.74
01:21:09|70570.74
01:21:10|70570.74
01:21:11|70570.74
01:21:12|70570.74
01:21:13|70570.74
01:21:14|70570.74
01:21:15|70570.74
01:21:16|70570.74
01:21:18|70570.74
01:21:18|70570.74
01:21:19|70570.74
01:21:20|70592.01
01:21:22|70592.01
01:21:22|70592.01
01:21:23|70592.01
01:21:24|70592.01
01:21:25|70592.01
01:21:26|70592.01
01:21:27|70597.9
01:21:29|70597.9
01:21:30|70587.33
01:21:30|70587.33
01:21:32|70587.33
01:21:32|70587.33
01:21:33|70587.33
01:21:34|70587.33
01:21:35|70587.33
01:21:37|70587.33
01:21:38|70587.33
01:21:39|70587.33
01:21:40|70588.
01:21:41|70588.
01:21:42|70588.
01:21:43|70588.
01:21:44|70588.
01:21:45|70588.
01:21:46|70588.
01:21:47|70588.
01:21:48|70588.
01:21:49|70588.
01:21:50|70588.
01:21:51|70588.
01:21:52|70588.
01:21:53|70583.99
01:21:54|70583.99
01:21:55|70583.99
01:21:56|70583.99
01:21:57|70583.99
01:21:58|70583.99
01:21:59|70583.99
01:22:00|70583.99
01:22:01|70583.99
01:22:02|70602.
01:22:03|70602.
01:22:04|70602.
01:22:05|70600.81
01:22:06|70613.94
01:22:07|70613.94
01:22:08|70613.94
01:22:09|70613.94
01:22:10|70613.94
01:22:11|70619.03
01:22:12|70619.03
01:22:13|70619.03
01:22:14|70619.03
01:22:15|70618.33
01:22:16|70618.33
01:22:17|70618.33
01:22:18|70618.33
01:22:19|70615.44
01:22:20|70615.44
01:22:21|70614.01
01:22:23|70602.16
01:22:23|70602.16
01:22:24|70602.16
01:22:25|70602.16
01:22:26|70594.11
01:22:27|70592.66
01:22:29|70592.66
01:22:29|70592.66
01:22:30|70592.66
01:22:31|70592.66
01:22:32|70592.66
01:22:33|70592.66
01:22:34|70592.66
01:22:35|70592.66
01:22:37|70591.21
01:22:38|70591.21
01:22:38|70582.45
01:22:41|70582.45
01:22:42|70578.65
01:22:43|70578.65
01:22:44|70578.65
01:22:44|70578.65
01:22:45|70578.65
01:22:47|70578.65
01:22:48|70567.83
01:22:48|70564.
01:22:49|70564.
01:22:50|70564.
01:22:51|70564.
01:22:53|70564.
01:22:53|70564.
01:22:55|70564.
01:22:56|70564.
01:22:57|70564.
01:22:58|70564.
01:22:59|70564.
01:23:00|70564.
01:23:01|70564.
01:23:02|70564.
01:23:02|70564.
01:23:04|70564.
01:23:05|70564.
01:23:06|70564.
01:23:07|70564.
01:23:08|70564.
01:23:08|70564.
01:23:10|70564.
01:23:10|70564.
01:23:12|70564.
01:23:13|70564.
01:23:14|70564.
01:23:15|70564.
01:23:16|70557.99
01:23:16|70557.99
01:23:18|70557.99
01:23:18|70557.99
01:23:20|70541.43
01:23:21|70541.43
01:23:22|70541.43
01:23:24|70581.57
01:23:24|70581.57
01:23:26|70581.57
01:23:26|70581.57
01:23:28|70581.57
01:23:28|70581.57
01:23:29|70581.57
01:23:30|70581.57
01:23:31|70581.57
01:23:32|70581.57
01:23:33|70581.57
01:23:34|70581.57
01:23:35|70573.99
01:23:36|70573.99
01:23:38|70573.99
01:23:40|70573.99
01:23:41|70573.99
01:23:43|70573.99
01:23:43|70573.99
01:23:44|70563.31
01:23:45|70563.31
01:23:47|70563.31
01:23:48|70563.31
01:23:48|70563.31
01:23:49|70563.31
01:23:51|70563.31
01:23:51|70544.
01:23:53|70544.
01:23:54|70544.
01:23:54|70544.
01:23:55|70540.
01:23:56|70540.
01:23:57|70540.
01:23:59|70540.
01:24:00|70540.
01:24:00|70540.
01:24:01|70540.
01:24:02|70540.
01:24:04|70546.
01:24:05|70546.
01:24:06|70546.
01:24:06|70546.
01:24:07|70546.
01:24:08|70546.
01:24:10|70546.
01:24:11|70557.98
01:24:12|70557.98
01:24:13|70557.98
01:24:14|70557.98
01:24:15|70557.98
01:24:16|70557.98
01:24:18|70557.98
01:24:18|70552.45
01:24:19|70552.45
01:24:20|70542.01
01:24:21|70542.01
01:24:22|70542.01
01:24:23|70542.01
01:24:25|70542.01
01:24:25|70530.
01:24:26|70530.
01:24:27|70530.
01:24:28|70530.
01:24:30|70530.
01:24:30|70530.
01:24:31|70530.
01:24:32|70509.19
01:24:33|70509.19
01:24:34|70512.
01:24:35|70512.
01:24:36|70512.
01:24:37|70512.
01:24:38|70512.
01:24:40|70512.
01:24:42|70512.
01:24:43|70512.
01:24:44|70512.
01:24:45|70512.
01:24:45|70512.
01:24:47|70512.
01:24:49|70512.
01:24:49|70496.
01:24:50|70496.
01:24:51|70517.61
01:24:52|70525.23
01:24:53|70525.23
01:24:54|70522.
01:24:55|70520.01
01:24:56|70520.01
01:24:58|70520.01
01:24:58|70520.01
01:24:59|70486.
01:25:00|70490.
01:25:01|70491.98
01:25:02|70466.72
01:25:03|70468.
01:25:04|70468.
01:25:05|70476.
01:25:06|70480.
01:25:07|70480.
01:25:08|70480.
01:25:09|70480.
01:25:10|70480.
01:25:11|70480.
01:25:12|70480.
01:25:13|70496.
01:25:14|70496.
01:25:15|70496.01
01:25:16|70496.01
01:25:17|70496.01
01:25:18|70518.2
01:25:19|70518.2
01:25:21|70518.2
01:25:21|70518.2
01:25:22|70518.2
01:25:23|70518.2
01:25:24|70518.2
01:25:26|70518.2
01:25:27|70518.2
01:25:27|70518.
01:25:28|70518.
01:25:29|70525.12
01:25:31|70525.12
01:25:31|70525.12
01:25:32|70525.12
01:25:33|70525.12
01:25:35|70525.12
01:25:35|70525.12
01:25:37|70535.97
01:25:37|70530.
01:25:38|70530.
01:25:39|70526.
01:25:40|70526.
01:25:41|70526.
01:25:42|70526.
01:25:43|70527.59
01:25:44|70527.59
01:25:45|70527.59
01:25:46|70527.59
01:25:47|70527.59
01:25:48|70527.59
01:25:49|70527.59
01:25:50|70527.59
01:25:51|70527.59
01:25:53|70527.59
01:25:53|70527.59
01:25:54|70527.59
01:25:55|70527.59
01:25:56|70527.59
01:25:57|70527.59
01:25:58|70527.59
01:26:00|70527.59
01:26:00|70520.
01:26:02|70520.
01:26:03|70520.
01:26:04|70520.
01:26:05|70520.
01:26:06|70520.
01:26:07|70520.
01:26:08|70520.
01:26:08|70520.
01:26:09|70520.
01:26:11|70520.
01:26:12|70502.84
01:26:13|70502.84
01:26:14|70502.84
01:26:15|70485.15
01:26:16|70485.15
01:26:17|70476.01
01:26:18|70478.
01:26:19|70478.
01:26:20|70478.
01:26:21|70478.
01:26:22|70478.
01:26:23|70476.
01:26:24|70476.
01:26:25|70476.
01:26:26|70476.
01:26:27|70476.
01:26:28|70476.
01:26:29|70476.
01:26:30|70476.
01:26:31|70476.
01:26:32|70476.
01:26:33|70476.
01:26:35|70476.
01:26:35|70476.
01:26:36|70476.
01:26:37|70476.
01:26:38|70476.
01:26:39|70476.
01:26:40|70476.
01:26:42|70476.
01:26:43|70476.01
01:26:44|70478.19
01:26:45|70478.19
01:26:46|70478.19
01:26:47|70481.08
01:26:48|70481.08
01:26:49|70483.26
01:26:50|70487.24
01:26:51|70487.24
01:26:52|70487.24
01:26:53|70487.24
01:26:54|70487.24
01:26:55|70487.24
01:26:56|70487.24
01:26:57|70481.02
01:26:58|70481.02
01:26:59|70481.02
01:27:00|70481.02
01:27:01|70481.02
01:27:02|70481.02
01:27:03|70481.02
01:27:04|70481.02
01:27:05|70479.89
01:27:06|70479.89
01:27:07|70479.89
01:27:08|70464.95
01:27:09|70454.06
01:27:10|70440.
01:27:11|70440.63
01:27:12|70440.63
01:27:13|70440.63
01:27:14|70440.63
01:27:15|70440.63
01:27:16|70440.63
01:27:17|70440.63
01:27:18|70440.63
01:27:19|70440.63
01:27:20|70440.63
01:27:21|70440.63
01:27:22|70440.63
01:27:23|70440.63
01:27:24|70440.63
01:27:25|70440.63
01:27:26|70440.63
01:27:27|70440.63
01:27:28|70440.63
01:27:29|70440.63
01:27:30|70440.63
01:27:31|70440.63
01:27:32|70440.63
01:27:33|70440.63
01:27:34|70440.63
01:27:35|70440.63
01:27:36|70440.63
01:27:37|70440.63
01:27:38|70440.63
01:27:39|70440.63
01:27:40|70440.63
01:27:42|70440.63
01:27:42|70440.63
01:27:44|70440.63
01:27:45|70440.63
01:27:46|70440.63
01:27:47|70440.63
01:27:48|70443.18
01:27:49|70444.19
01:27:50|70445.87
01:27:52|70445.87
01:27:52|70445.87
01:27:54|70445.87
01:27:54|70454.
01:27:56|70454.
01:27:57|70454.
01:27:58|70454.
01:27:59|70454.
01:28:00|70454.
01:28:01|70454.
01:28:02|70454.
01:28:03|70454.
01:28:04|70454.
01:28:05|70454.
01:28:06|70454.
01:28:07|70454.
01:28:08|70454.
01:28:09|70454.
01:28:10|70454.
01:28:11|70454.
01:28:12|70454.
01:28:13|70454.
01:28:14|70454.
01:28:15|70456.01
01:28:16|70456.01
01:28:17|70456.01
01:28:18|70456.01
01:28:19|70456.01
01:28:20|70456.01
01:28:21|70456.01
01:28:22|70456.01
01:28:23|70456.01
01:28:24|70456.01
01:28:25|70456.01
01:28:26|70456.01
01:28:27|70456.01
01:28:28|70456.01
01:28:29|70456.01
01:28:30|70456.01
01:28:31|70456.01
01:28:32|70456.01
01:28:33|70456.01
01:28:34|70450.
01:28:35|70450.
01:28:36|70450.
01:28:37|70450.
01:28:38|70450.
01:28:39|70450.
01:28:40|70450.
01:28:41|70450.
01:28:42|70450.
01:28:44|70450.
01:28:45|70450.
01:28:45|70450.
01:28:46|70448.01
01:28:47|70448.01
01:28:48|70448.01
01:28:49|70448.01
01:28:50|70448.01
01:28:51|70448.01
01:28:52|70448.01
01:28:53|70448.01
01:28:54|70485.27
01:28:56|70485.27
01:28:57|70485.27
01:28:58|70485.27
01:28:58|70485.27
01:29:00|70485.27
01:29:01|70485.27
01:29:02|70485.27
01:29:03|70485.27
01:29:04|70490.
01:29:05|70490.
01:29:06|70490.
01:29:07|70490.
01:29:08|70490.
01:29:09|70490.
01:29:10|70490.
01:29:11|70490.
01:29:12|70490.
01:29:13|70490.
01:29:14|70490.
01:29:15|70490.
01:29:16|70490.
01:29:17|70490.
01:29:18|70490.
01:29:19|70490.
01:29:20|70490.
01:29:21|70490.
01:29:22|70482.
01:29:23|70482.
01:29:24|70482.
01:29:25|70482.
01:29:26|70474.
01:29:27|70474.
01:29:28|70474.
01:29:29|70474.
01:29:30|70474.
01:29:31|70474.
01:29:32|70474.
01:29:33|70474.
01:29:34|70474.
01:29:35|70474.
01:29:36|70474.
01:29:37|70474.
01:29:38|70451.2
01:29:39|70451.2
01:29:40|70451.2
01:29:41|70451.2
01:29:42|70451.2
01:29:43|70451.2
01:29:45|70451.2
01:29:46|70451.21
01:29:46|70451.21
01:29:47|70451.21
01:29:48|70451.21
01:29:49|70451.21
01:29:50|70451.21
01:29:52|70451.21
01:29:53|70451.21
01:29:54|70451.21
01:29:55|70451.21
01:29:56|70451.21
01:29:57|70451.21
01:29:58|70454.
01:29:59|70454.
01:30:00|70454.
01:30:01|70452.
01:30:02|70452.
01:30:03|70452.
01:30:04|70452.
01:30:05|70452.
01:30:06|70452.
01:30:07|70452.
01:30:08|70452.
01:30:09|70452.
01:30:10|70452.
01:30:11|70452.
01:30:12|70452.
01:30:13|70452.
01:30:14|70452.
01:30:15|70452.
01:30:16|70452.
01:30:17|70437.16
01:30:18|70423.33
01:30:19|70423.33
01:30:20|70423.33
01:30:21|70423.33
01:30:22|70423.33
01:30:23|70423.33
01:30:24|70423.33
01:30:25|70423.33
01:30:26|70423.33
01:30:27|70423.33
01:30:28|70423.33
01:30:29|70446.28
01:30:30|70446.28
01:30:31|70446.28
01:30:32|70452.16
01:30:33|70452.16
01:30:34|70452.16
01:30:35|70452.16
01:30:36|70452.16
01:30:37|70452.16
01:30:38|70452.16
01:30:39|70452.16
01:30:40|70482.03
01:30:41|70482.03
01:30:42|70482.03
01:30:43|70482.03
01:30:45|70482.03
01:30:46|70482.03
01:30:47|70482.03
01:30:48|70482.03
01:30:49|70470.49
01:30:50|70470.49
01:30:51|70450.
01:30:52|70450.
01:30:53|70450.
01:30:54|70450.
01:30:55|70450.
01:30:56|70450.
01:30:57|70444.01
01:30:58|70444.01
01:31:00|70450.4
01:31:00|70450.4
01:31:01|70450.4
01:31:02|70479.67
01:31:03|70479.67
01:31:04|70493.41
01:31:05|70493.41
01:31:06|70493.41
01:31:08|70516.
01:31:08|70516.
01:31:10|70508.4
01:31:11|70508.4
01:31:12|70508.4
01:31:13|70508.4
01:31:14|70508.4
01:31:15|70508.4
01:31:16|70508.4
01:31:17|70508.4
01:31:18|70485.99
01:31:19|70485.99
01:31:20|70485.99
01:31:21|70485.99
01:31:22|70485.99
01:31:23|70485.99
01:31:24|70485.99
01:31:25|70485.99
01:31:26|70485.99
01:31:27|70485.99
01:31:28|70491.99
01:31:29|70491.99
01:31:30|70491.99
01:31:31|70491.99
01:31:32|70488.01
01:31:33|70488.01
01:31:34|70488.01
01:31:35|70488.01
01:31:36|70488.01
01:31:37|70488.01
01:31:38|70488.01
01:31:39|70488.01
01:31:40|70488.01
01:31:41|70482.
01:31:42|70488.
01:31:44|70488.
01:31:44|70488.
01:31:46|70488.
01:31:47|70488.
01:31:48|70488.
01:31:49|70488.
01:31:50|70488.
01:31:51|70488.
01:31:52|70488.
01:31:53|70488.
01:31:54|70488.
01:31:55|70488.
01:31:56|70488.
01:31:57|70488.
01:31:58|70488.
01:31:59|70488.01
01:32:00|70488.01
01:32:01|70488.01
01:32:02|70488.01
01:32:03|70488.01
01:32:04|70488.01
01:32:05|70488.01
01:32:06|70488.01
01:32:07|70488.01
01:32:08|70488.01
01:32:09|70488.01
01:32:10|70488.01
01:32:11|70488.01
01:32:12|70488.02
01:32:13|70488.02
01:32:14|70488.02
01:32:15|70488.02
01:32:16|70491.19
01:32:18|70492.26
01:32:18|70492.26
01:32:19|70492.26
01:32:20|70492.26
01:32:21|70492.27
01:32:22|70499.99
01:32:24|70499.99
01:32:25|70499.99
01:32:25|70499.99
01:32:26|70512.
01:32:27|70512.
01:32:28|70512.
01:32:29|70512.
01:32:31|70512.
01:32:32|70512.
01:32:33|70512.
01:32:33|70540.26
01:32:34|70540.26
01:32:35|70540.26
01:32:36|70540.26
01:32:37|70540.26
01:32:38|70540.26
01:32:39|70540.26
01:32:40|70544.19
01:32:41|70544.19
01:32:42|70542.01
01:32:43|70535.78
01:32:45|70528.01
01:32:45|70528.01
01:32:46|70528.01
01:32:47|70528.01
01:32:49|70528.01
01:32:49|70528.01
01:32:50|70528.01
01:32:52|70528.01
01:32:53|70528.01
01:32:54|70528.01
01:32:55|70525.82
01:32:55|70521.09
01:32:57|70521.07
01:32:57|70521.07
01:32:58|70517.91
01:33:00|70513.8
01:33:01|70513.8
01:33:02|70513.8
01:33:04|70513.8
01:33:04|70504.
01:33:06|70504.
01:33:06|70504.
01:33:07|70504.
01:33:09|70516.
01:33:10|70516.
01:33:11|70516.
01:33:12|70516.
01:33:12|70516.
01:33:13|70516.
01:33:14|70516.
01:33:15|70516.
01:33:17|70516.
01:33:18|70516.
01:33:18|70516.
01:33:20|70516.
01:33:21|70516.
01:33:22|70516.
01:33:23|70516.
01:33:24|70516.
01:33:24|70516.
01:33:25|70516.
01:33:26|70516.
01:33:27|70516.
01:33:29|70516.
01:33:29|70516.
01:33:31|70516.
01:33:32|70516.
01:33:33|70516.
01:33:34|70516.
01:33:35|70516.
01:33:35|70516.
01:33:37|70516.
01:33:38|70516.
01:33:38|70516.
01:33:39|70516.
01:33:41|70516.
01:33:42|70516.
01:33:43|70516.
01:33:44|70516.
01:33:45|70516.
01:33:46|70516.
01:33:46|70516.
01:33:49|70516.
01:33:49|70516.
01:33:51|70516.
01:33:52|70516.
01:33:53|70516.
01:33:54|70516.
01:33:55|70516.
01:33:55|70516.
01:33:57|70516.
01:33:57|70516.
01:33:58|70516.
01:34:00|70513.6
01:34:01|70513.6
01:34:01|70513.6
01:34:03|70513.6
01:34:03|70513.6
01:34:04|70513.6
01:34:06|70513.6
01:34:07|70513.6
01:34:08|70513.6
01:34:09|70513.6
01:34:10|70513.6
01:34:10|70513.6
01:34:11|70513.6
01:34:12|70508.09
01:34:13|70505.89
01:34:15|70505.89
01:34:16|70505.89
01:34:17|70505.89
01:34:17|70505.89
01:34:19|70505.89
01:34:20|70505.89
01:34:21|70505.89
01:34:22|70505.89
01:34:23|70505.89
01:34:24|70505.89
01:34:24|70505.89
01:34:25|70505.89
01:34:27|70505.89
01:34:28|70505.89
01:34:29|70505.89
01:34:29|70505.89
01:34:30|70505.89
01:34:32|70505.89
01:34:33|70505.89
01:34:34|70505.89
01:34:35|70505.89
01:34:36|70505.89
01:34:37|70505.89
01:34:38|70503.01
01:34:39|70503.01
01:34:40|70503.01
01:34:41|70503.01
01:34:42|70503.01
01:34:43|70503.01
01:34:44|70511.99
01:34:45|70511.99
01:34:46|70511.99
01:34:47|70511.99
01:34:48|70511.99
01:34:50|70511.99
01:34:50|70511.99
01:34:52|70511.99
01:34:53|70511.99
01:34:54|70512.
01:34:54|70512.
01:34:56|70512.
01:34:56|70512.
01:34:57|70512.
01:34:59|70512.
01:34:59|70512.
01:35:00|70512.
01:35:01|70512.
01:35:03|70512.
01:35:04|70512.
01:35:05|70513.19
01:35:06|70513.19
01:35:06|70513.19
01:35:08|70513.19
01:35:08|70513.19
01:35:09|70513.19
01:35:11|70513.19
01:35:11|70513.19
01:35:12|70513.19
01:35:14|70513.19
01:35:15|70513.19
01:35:15|70513.19
01:35:17|70513.19
01:35:18|70513.19
01:35:19|70513.19
01:35:19|70513.19
01:35:20|70513.19
01:35:21|70513.19
01:35:22|70513.19
01:35:24|70513.19
01:35:25|70513.19
01:35:26|70513.19
01:35:27|70513.19
01:35:28|70513.19
01:35:29|70513.19
01:35:30|70513.19
01:35:31|70513.19
01:35:32|70517.71
01:35:33|70517.71
01:35:34|70517.71
01:35:35|70527.19
01:35:36|70527.19
01:35:37|70530.82
01:35:38|70530.82
01:35:39|70530.82
01:35:40|70530.82
01:35:41|70535.52
01:35:42|70535.52
01:35:43|70535.52
01:35:44|70535.52
01:35:45|70535.52
01:35:46|70535.52
01:35:47|70535.52
01:35:48|70535.52
01:35:49|70535.52
01:35:50|70535.52
01:35:51|70535.52
01:35:53|70535.52
01:35:54|70535.52
01:35:54|70535.52
01:35:56|70535.52
01:35:56|70535.52
01:35:57|70535.52
01:35:58|70535.52
01:35:59|70535.52
01:36:01|70535.52
01:36:01|70535.52
01:36:02|70535.52
01:36:03|70535.52
01:36:04|70535.52
01:36:05|70535.52
01:36:06|70535.52
01:36:07|70535.52
01:36:09|70535.52
01:36:10|70535.53
01:36:10|70535.53
01:36:11|70535.53
01:36:13|70532.
01:36:14|70532.
01:36:14|70532.
01:36:16|70532.
01:36:17|70532.
01:36:17|70532.
01:36:19|70532.
01:36:20|70532.
01:36:20|70532.
01:36:22|70532.
01:36:23|70532.
01:36:24|70532.
01:36:25|70532.
01:36:25|70532.
01:36:26|70532.
01:36:27|70532.
01:36:29|70532.
01:36:30|70532.
01:36:31|70532.
01:36:32|70532.
01:36:33|70532.
01:36:34|70532.
01:36:35|70551.99
01:36:36|70551.99
01:36:37|70551.99
01:36:38|70551.99
01:36:39|70551.99
01:36:40|70551.99
01:36:41|70551.99
01:36:42|70551.99
01:36:43|70551.99
01:36:44|70551.99
01:36:45|70551.99
01:36:46|70551.99
01:36:47|70551.99
01:36:48|70551.99
01:36:49|70551.99
01:36:50|70529.3
01:36:52|70529.3
01:36:53|70529.3
01:36:54|70529.3
01:36:55|70529.3
01:36:56|70529.3
01:36:57|70529.3
01:36:58|70529.3
01:36:59|70529.3
01:37:00|70529.3
01:37:01|70529.3
01:37:02|70529.3
01:37:03|70529.3
01:37:04|70529.3
01:37:05|70529.3
01:37:06|70529.3
01:37:07|70532.19
01:37:08|70537.27
01:37:09|70537.27
01:37:10|70537.27
01:37:11|70541.25
01:37:12|70546.
01:37:13|70546.
01:37:14|70546.
01:37:15|70546.
01:37:16|70546.
01:37:17|70557.31
01:37:18|70557.31
01:37:19|70557.31
01:37:20|70557.31
01:37:21|70557.31
01:37:22|70557.31
01:37:23|70557.31
01:37:24|70557.31
01:37:25|70557.31
01:37:26|70580.
01:37:27|70580.
01:37:28|70580.
01:37:29|70580.
01:37:30|70580.
01:37:31|70580.
01:37:32|70580.
01:37:33|70580.
01:37:34|70580.
01:37:35|70595.86
01:37:36|70595.86
01:37:37|70595.86
01:37:38|70595.86
01:37:39|70595.86
01:37:40|70595.86
01:37:41|70595.86
01:37:42|70595.86
01:37:43|70595.86
01:37:44|70595.86
01:37:45|70595.86
01:37:46|70588.75
01:37:47|70580.54
01:37:48|70576.55
01:37:49|70574.36
01:37:50|70570.37
01:37:52|70570.37
01:37:53|70570.37
01:37:54|70570.37
01:37:55|70568.18
01:37:56|70568.18
01:37:57|70568.18
01:37:58|70568.18
01:37:59|70568.18
01:38:01|70568.18
01:38:01|70568.18
01:38:02|70563.11
01:38:03|70563.11
01:38:05|70563.11
01:38:06|70563.11
01:38:06|70563.11
01:38:08|70563.11
01:38:09|70563.1
01:38:10|70560.91
01:38:11|70550.1
01:38:12|70550.1
01:38:12|70550.1
01:38:14|70550.1
01:38:14|70550.1
01:38:16|70550.1
01:38:16|70550.1
01:38:18|70550.1
01:38:19|70550.1
01:38:19|70545.01
01:38:20|70545.01
01:38:22|70545.01
01:38:24|70545.01
01:38:24|70545.01
01:38:25|70545.01
01:38:26|70545.01
01:38:27|70545.01
01:38:28|70532.7
01:38:29|70532.7
01:38:30|70532.7
01:38:31|70532.7
01:38:32|70532.7
01:38:33|70532.7
01:38:34|70532.7
01:38:35|70532.7
01:38:37|70532.7
01:38:37|70532.7
01:38:38|70498.96
01:38:39|70498.96
01:38:40|70498.96
01:38:41|70498.96
01:38:42|70498.96
01:38:43|70498.96
01:38:44|70498.96
01:38:45|70498.96
01:38:46|70498.96
01:38:47|70498.96
01:38:49|70498.96
01:38:50|70498.96
01:38:51|70498.96
01:38:52|70501.88
01:38:53|70506.97
01:38:54|70516.87
01:38:56|70516.87
01:38:57|70524.
01:38:58|70524.
01:38:59|70524.
01:39:00|70524.
01:39:01|70524.
01:39:02|70524.
01:39:03|70518.
01:39:04|70518.
01:39:06|70517.81
01:39:06|70517.81
01:39:07|70517.81
01:39:09|70511.22
01:39:09|70511.22
01:39:11|70511.22
01:39:11|70511.22
01:39:13|70511.22
01:39:13|70496.01
01:39:14|70496.01
01:39:15|70496.01
01:39:16|70496.01
01:39:18|70496.01
01:39:18|70481.33
01:39:19|70480.05
01:39:21|70480.05
01:39:22|70480.
01:39:22|70481.45
01:39:23|70481.45
01:39:24|70488.49
01:39:25|70490.68
01:39:26|70490.68
01:39:27|70494.18
01:39:28|70494.18
01:39:30|70494.19
01:39:31|70494.19
01:39:32|70494.19
01:39:33|70494.19
01:39:33|70494.19
01:39:35|70494.19
01:39:36|70494.19
01:39:37|70494.19
01:39:37|70518.63
01:39:38|70518.63
01:39:39|70518.
01:39:41|70518.
01:39:41|70518.
01:39:42|70518.
01:39:44|70518.
01:39:46|70518.
01:39:47|70515.73
01:39:47|70515.73
01:39:48|70506.48
01:39:49|70506.48
01:39:50|70506.37
01:39:51|70506.37
01:39:53|70502.63
01:39:54|70490.17
01:39:55|70490.17
01:39:56|70490.17
01:39:57|70490.17
01:39:58|70496.
01:39:59|70496.
01:40:00|70496.
01:40:01|70496.
01:40:02|70496.
01:40:03|70496.
01:40:05|70496.
01:40:05|70496.
01:40:07|70496.
01:40:09|70496.
01:40:09|70496.
01:40:10|70496.
01:40:12|70496.
01:40:12|70496.
01:40:14|70496.
01:40:14|70496.
01:40:15|70496.
01:40:16|70496.
01:40:18|70496.
01:40:19|70496.
01:40:19|70496.
01:40:21|70496.
01:40:22|70496.
01:40:22|70496.
01:40:23|70496.
01:40:24|70496.
01:40:26|70496.
01:40:26|70496.
01:40:28|70496.
01:40:29|70496.
01:40:29|70496.
01:40:30|70503.27
01:40:32|70503.27
01:40:32|70503.27
01:40:34|70503.27
01:40:34|70503.27
01:40:36|70503.27
01:40:36|70503.27
01:40:37|70503.27
01:40:39|70503.27
01:40:39|70503.27
01:40:40|70503.27
01:40:42|70503.27
01:40:42|70503.27
01:40:43|70511.02
01:40:44|70511.02
01:40:46|70511.02
01:40:47|70511.02
01:40:47|70511.02
01:40:48|70511.02
01:40:50|70511.02
01:40:50|70511.02
01:40:51|70511.02
01:40:53|70511.03
01:40:53|70511.03
01:40:55|70520.48
01:40:56|70522.67
01:40:58|70522.67
01:40:59|70542.36
01:41:00|70542.36
01:41:00|70542.36
01:41:01|70542.36
01:41:02|70542.36
01:41:03|70542.36
01:41:04|70542.36
01:41:05|70542.36
01:41:06|70551.98
01:41:08|70551.98
01:41:08|70551.98
01:41:09|70551.98
01:41:11|70551.98
01:41:11|70551.98
01:41:12|70551.98
01:41:14|70551.98
01:41:15|70551.98
01:41:16|70551.98
01:41:17|70551.98
01:41:18|70551.8
01:41:19|70551.8
01:41:20|70551.8
01:41:21|70551.8
01:41:22|70551.8
01:41:23|70551.8
01:41:24|70551.8
01:41:25|70551.8
01:41:26|70551.8
01:41:27|70551.8
01:41:28|70551.8
01:41:29|70551.8
01:41:30|70551.8
01:41:31|70551.8
01:41:32|70549.07
01:41:33|70549.07
01:41:34|70549.07
01:41:35|70549.07
01:41:36|70549.07
01:41:37|70549.07
01:41:38|70549.07
01:41:39|70549.07
01:41:40|70549.07
01:41:41|70549.07
01:41:42|70547.91
01:41:43|70547.91
01:41:44|70545.02
01:41:45|70538.46
01:41:46|70538.46
01:41:47|70538.46
01:41:48|70526.9
01:41:49|70526.9
01:41:50|70526.9
01:41:51|70526.9
01:41:52|70524.71
01:41:53|70524.71
01:41:54|70524.71
01:41:56|70519.63
01:41:56|70519.63
01:41:58|70519.63
01:41:59|70519.63
01:41:59|70519.63
01:42:00|70519.63
01:42:02|70519.63
01:42:02|70519.63
01:42:03|70519.63
01:42:05|70513.61
01:42:06|70505.5
01:42:07|70505.5
01:42:08|70505.5
01:42:09|70505.5
01:42:10|70494.01
01:42:11|70494.01
01:42:12|70503.31
01:42:13|70503.31
01:42:14|70503.31
01:42:15|70503.31
01:42:16|70503.31
01:42:17|70503.31
01:42:18|70503.31
01:42:19|70503.31
01:42:20|70503.31
01:42:21|70516.19
01:42:23|70516.19
01:42:24|70516.19
01:42:24|70516.19
01:42:25|70516.19
01:42:26|70519.08
01:42:27|70519.08
01:42:29|70519.08
01:42:29|70524.
01:42:30|70524.
01:42:31|70524.
01:42:32|70524.
01:42:33|70521.8
01:42:34|70521.8
01:42:35|70521.8
01:42:37|70521.8
01:42:37|70521.8
01:42:38|70514.54
01:42:39|70514.54
01:42:40|70514.54
01:42:42|70514.54
01:42:42|70514.54
01:42:43|70514.54
01:42:45|70514.54
01:42:45|70509.46
01:42:46|70503.66
01:42:47|70503.66
01:42:48|70490.7
01:42:49|70490.7
01:42:50|70490.7
01:42:51|70490.7
01:42:52|70490.7
01:42:53|70490.7
01:42:54|70490.7
01:42:55|70490.7
01:42:56|70490.7
01:42:57|70490.7
01:42:58|70490.7
01:42:59|70490.7
01:43:00|70478.58
01:43:01|70478.58
01:43:02|70478.58
01:43:04|70478.58
01:43:04|70478.58
01:43:06|70467.65
01:43:07|70467.65
01:43:08|70467.65
01:43:09|70467.65
01:43:10|70467.65
01:43:11|70467.65
01:43:12|70452.
01:43:13|70452.
01:43:14|70452.
01:43:15|70452.
01:43:16|70452.
01:43:17|70452.
01:43:18|70452.
01:43:19|70452.
01:43:20|70479.97
01:43:21|70479.97
01:43:22|70479.97
01:43:23|70479.97
01:43:24|70479.97
01:43:25|70479.97
01:43:26|70479.97
01:43:27|70479.97
01:43:28|70479.97
01:43:29|70479.97
01:43:30|70487.62
01:43:31|70487.62
01:43:32|70487.62
01:43:33|70487.62
01:43:34|70487.62
01:43:36|70487.62
01:43:36|70490.01
01:43:37|70499.62
01:43:38|70499.62
01:43:39|70499.62
01:43:40|70499.62
01:43:41|70499.62
01:43:42|70499.62
01:43:43|70499.62
01:43:45|70499.62
01:43:45|70499.62
01:43:46|70499.62
01:43:47|70499.62
01:43:48|70499.62
01:43:50|70499.62
01:43:50|70499.62
01:43:51|70499.62
01:43:52|70499.62
01:43:53|70499.62
01:43:54|70499.62
01:43:55|70499.62
01:43:56|70499.62
01:43:58|70499.62
01:43:58|70480.01
01:44:00|70480.01
01:44:00|70480.01
01:44:01|70480.01
01:44:02|70480.01
01:44:03|70480.01
01:44:04|70480.01
01:44:06|70492.
01:44:06|70500.
01:44:07|70500.
01:44:08|70500.
01:44:09|70500.
01:44:10|70501.99
01:44:11|70501.99
01:44:12|70501.99
01:44:13|70500.
01:44:15|70500.
01:44:16|70500.
01:44:16|70500.
01:44:18|70500.
01:44:18|70500.
01:44:19|70500.
01:44:21|70500.
01:44:21|70500.
01:44:22|70500.
01:44:23|70500.
01:44:25|70488.74
01:44:25|70488.74
01:44:26|70488.74
01:44:27|70488.74
01:44:28|70488.74
01:44:30|70488.74
01:44:31|70488.74
01:44:32|70488.74
01:44:32|70488.74
01:44:34|70488.74
01:44:35|70488.74
01:44:36|70488.74
01:44:37|70488.74
01:44:37|70488.74
01:44:39|70488.74
01:44:40|70488.74
01:44:40|70488.74
01:44:42|70488.74
01:44:42|70488.74
01:44:43|70488.74
01:44:44|70488.74
01:44:45|70488.74
01:44:47|70464.31
01:44:48|70464.31
01:44:48|70464.31
01:44:50|70464.31
01:44:51|70464.31
01:44:51|70464.31
01:44:52|70464.31
01:44:54|70464.31
01:44:55|70464.31
01:44:56|70464.31
01:44:56|70464.31
01:44:58|70464.31
01:44:59|70464.31
01:45:01|70464.31
01:45:01|70464.31
01:45:03|70464.31
01:45:04|70464.31
01:45:05|70464.31
01:45:06|70452.01
01:45:07|70452.01
01:45:08|70452.01
01:45:09|70452.01
01:45:10|70452.01
01:45:11|70452.01
01:45:12|70454.
01:45:13|70454.
01:45:14|70454.
01:45:15|70454.
01:45:16|70454.
01:45:17|70454.
01:45:18|70454.
01:45:19|70464.
01:45:20|70464.
01:45:22|70464.
01:45:22|70464.
01:45:23|70464.
01:45:24|70464.
01:45:25|70464.
01:45:26|70474.
01:45:27|70474.
01:45:29|70470.01
01:45:29|70470.01
01:45:31|70470.01
01:45:31|70470.01
01:45:32|70470.01
01:45:33|70470.01
01:45:34|70470.01
01:45:35|70464.01
01:45:36|70464.01
01:45:37|70464.01
01:45:39|70464.01
01:45:39|70464.01
01:45:40|70464.01
01:45:41|70464.01
01:45:42|70456.01
01:45:43|70456.01
01:45:44|70456.01
01:45:45|70456.01
01:45:46|70456.01
01:45:47|70453.99
01:45:48|70453.99
01:45:49|70453.99
01:45:50|70453.99
01:45:51|70453.99
01:45:52|70453.99
01:45:53|70453.99
01:45:54|70453.99
01:45:55|70453.99
01:45:56|70453.99
01:45:57|70453.99
01:45:58|70453.99
01:45:59|70453.99
01:46:00|70453.99
01:46:02|70453.99
01:46:03|70453.99
01:46:05|70453.99
01:46:06|70453.99
01:46:07|70453.99
01:46:08|70453.99
01:46:09|70448.
01:46:10|70448.
01:46:11|70448.
01:46:12|70448.
01:46:13|70448.
01:46:14|70448.
01:46:15|70432.45
01:46:16|70423.33
01:46:17|70423.33
01:46:18|70423.33
01:46:19|70423.33
01:46:20|70423.33
01:46:21|70423.33
01:46:22|70423.33
01:46:23|70423.33
01:46:24|70423.33
01:46:25|70423.33
01:46:26|70423.33
01:46:27|70423.33
01:46:28|70423.33
01:46:29|70423.33
01:46:31|70423.33
01:46:31|70423.33
01:46:33|70420.
01:46:33|70420.
01:46:34|70420.
01:46:35|70420.
01:46:36|70418.05
01:46:37|70405.46
01:46:39|70405.46
01:46:39|70405.46
01:46:40|70405.46
01:46:41|70403.99
01:46:42|70400.
01:46:43|70400.
01:46:45|70400.
01:46:45|70400.
01:46:46|70400.
01:46:47|70400.
01:46:48|70400.
01:46:49|70400.
01:46:50|70400.
01:46:51|70400.
01:46:52|70400.
01:46:53|70400.
01:46:54|70400.
01:46:55|70400.
01:46:56|70400.
01:46:57|70400.
01:46:58|70400.
01:46:59|70400.
01:47:01|70400.
01:47:02|70400.
01:47:04|70378.44
01:47:05|70378.44
01:47:06|70378.44
01:47:07|70378.44
01:47:08|70378.44
01:47:08|70354.81
01:47:09|70354.81
01:47:11|70354.81
01:47:11|70354.81
01:47:13|70354.81
01:47:14|70354.81
01:47:15|70358.
01:47:16|70365.98
01:47:17|70365.98
01:47:17|70365.98
01:47:19|70365.98
01:47:20|70365.98
01:47:20|70365.98
01:47:21|70365.98
01:47:22|70365.98
01:47:23|70354.95
01:47:25|70354.95
01:47:25|70354.95
01:47:27|70354.95
01:47:28|70354.95
01:47:28|70354.95
01:47:30|70354.95
01:47:31|70350.01
01:47:32|70350.01
01:47:33|70350.01
01:47:34|70350.01
01:47:35|70350.01
01:47:36|70350.01
01:47:37|70350.01
01:47:38|70350.01
01:47:39|70362.96
01:47:40|70362.96
01:47:41|70362.96
01:47:42|70362.96
01:47:43|70362.96
01:47:44|70374.
01:47:45|70374.
01:47:46|70374.
01:47:47|70374.
01:47:48|70366.
01:47:49|70366.
01:47:50|70366.
01:47:51|70377.4
01:47:52|70394.
01:47:53|70394.
01:47:54|70394.
01:47:55|70394.
01:47:56|70402.01
01:47:57|70402.01
01:47:58|70402.01
01:47:59|70402.01
01:48:00|70402.01
01:48:01|70402.01
01:48:03|70402.01
01:48:04|70402.01
01:48:05|70402.01
01:48:06|70402.01
01:48:07|70402.01
01:48:08|70402.01
01:48:09|70402.01
01:48:10|70402.01
01:48:12|70375.99
01:48:13|70375.99
01:48:13|70375.99
01:48:14|70375.99
01:48:15|70375.99
01:48:16|70374.
01:48:18|70374.01
01:48:19|70374.01
01:48:20|70386.
01:48:21|70386.
01:48:22|70386.
01:48:23|70380.01
01:48:24|70380.01
01:48:24|70380.01
01:48:25|70380.01
01:48:27|70380.01
01:48:28|70380.01
01:48:28|70380.01
01:48:31|70380.01
01:48:31|70380.01
01:48:32|70380.01
01:48:33|70380.01
01:48:34|70380.01
01:48:35|70380.01
01:48:36|70380.01
01:48:37|70383.99
01:48:39|70383.99
01:48:39|70383.99
01:48:41|70383.99
01:48:41|70383.99
01:48:43|70383.99
01:48:43|70383.99
01:48:44|70383.99
01:48:45|70383.99
01:48:47|70383.99
01:48:47|70383.99
01:48:48|70384.
01:48:49|70384.
01:48:50|70384.
01:48:51|70384.
01:48:52|70384.
01:48:53|70384.
01:48:55|70384.
01:48:55|70384.
01:48:56|70388.
01:48:57|70388.
01:48:58|70388.
01:48:59|70388.
01:49:00|70388.
01:49:01|70388.
01:49:02|70388.
01:49:04|70388.
01:49:05|70388.
01:49:06|70388.
01:49:07|70388.
01:49:08|70388.
01:49:09|70388.
01:49:10|70388.
01:49:11|70388.
01:49:12|70380.
01:49:13|70380.
01:49:14|70380.
01:49:15|70380.
01:49:16|70380.
01:49:17|70380.
01:49:18|70380.
01:49:19|70380.
01:49:20|70380.
01:49:21|70380.
01:49:22|70380.
01:49:23|70380.
01:49:24|70380.
01:49:25|70380.
01:49:26|70368.
01:49:27|70341.39
01:49:28|70341.39
01:49:29|70319.25
01:49:30|70319.24
01:49:31|70326.63
01:49:32|70326.63
01:49:33|70326.63
01:49:34|70326.63
01:49:35|70326.63
01:49:36|70326.63
01:49:37|70326.63
01:49:38|70324.81
01:49:39|70324.81
01:49:40|70324.81
01:49:41|70324.81
01:49:42|70324.81
01:49:43|70324.81
01:49:44|70332.2
01:49:45|70332.2
01:49:46|70332.2
01:49:47|70332.2
01:49:48|70332.2
01:49:49|70332.2
01:49:50|70332.2
01:49:51|70332.2
01:49:52|70332.2
01:49:53|70345.56
01:49:54|70345.56
01:49:55|70345.56
01:49:56|70345.56
01:49:57|70356.26
01:49:58|70356.26
01:49:59|70356.26
01:50:00|70356.26
01:50:02|70356.25
01:50:02|70356.25
01:50:04|70348.
01:50:04|70346.01
01:50:06|70346.01
01:50:07|70346.
01:50:08|70346.
01:50:09|70342.
01:50:10|70342.
01:50:11|70342.
01:50:12|70342.
01:50:13|70326.84
01:50:14|70326.84
01:50:15|70326.84
01:50:16|70326.84
01:50:17|70326.84
01:50:18|70326.84
01:50:19|70326.84
01:50:20|70347.51
01:50:21|70351.61
01:50:22|70351.61
01:50:23|70351.61
01:50:24|70357.19
01:50:25|70357.19
01:50:26|70357.19
01:50:27|70357.19
01:50:28|70358.99
01:50:29|70357.19
01:50:30|70352.
01:50:31|70350.41
01:50:32|70350.41
01:50:33|70350.41
01:50:34|70341.14
01:50:35|70341.14
01:50:36|70341.14
01:50:37|70341.14
01:50:38|70341.14
01:50:39|70331.08
01:50:40|70331.09
01:50:41|70338.
01:50:42|70344.06
01:50:43|70344.06
01:50:44|70344.06
01:50:45|70344.06
01:50:46|70344.06
01:50:47|70344.06
01:50:48|70344.06
01:50:49|70344.06
01:50:50|70344.06
01:50:51|70344.06
01:50:52|70344.06
01:50:53|70344.06
01:50:54|70344.06
01:50:55|70344.06
01:50:56|70344.06
01:50:57|70344.06
01:50:58|70344.06
01:50:59|70346.22
01:51:00|70346.22
01:51:01|70346.22
01:51:02|70346.22
01:51:03|70346.22
01:51:05|70346.22
01:51:06|70346.22
01:51:07|70346.22
01:51:07|70346.22
01:51:09|70346.22
01:51:10|70334.01
01:51:11|70334.01
01:51:11|70334.01
01:51:13|70334.01
01:51:14|70334.01
01:51:15|70334.01
01:51:15|70334.01
01:51:17|70323.99
01:51:17|70323.99
01:51:19|70323.99
01:51:20|70330.44
01:51:21|70330.44
01:51:22|70330.44
01:51:23|70330.44
01:51:24|70330.44
01:51:25|70330.44
01:51:26|70330.44
01:51:27|70330.44
01:51:28|70330.44
01:51:29|70330.44
01:51:30|70330.44
01:51:31|70330.44
01:51:32|70330.44
01:51:33|70330.44
01:51:34|70330.44
01:51:35|70330.44
01:51:36|70330.44
01:51:37|70330.44
01:51:38|70330.44
01:51:39|70340.01
01:51:40|70340.01
01:51:41|70340.01
01:51:42|70340.01
01:51:43|70340.01
01:51:44|70340.01
01:51:45|70340.01
01:51:46|70340.01
01:51:47|70340.01
01:51:48|70340.01
01:51:49|70340.01
01:51:50|70340.01
01:51:51|70340.01
01:51:52|70340.01
01:51:53|70338.
01:51:54|70338.
01:51:55|70338.
01:51:56|70338.
01:51:57|70338.
01:51:58|70338.
01:51:59|70338.
01:52:00|70338.
01:52:01|70338.
01:52:02|70338.
01:52:03|70338.
01:52:04|70338.
01:52:06|70338.
01:52:07|70338.
01:52:08|70338.
01:52:09|70338.
01:52:10|70338.
01:52:11|70338.
01:52:12|70336.39
01:52:13|70336.39
01:52:14|70336.39
01:52:15|70336.39
01:52:16|70330.94
01:52:17|70330.94
01:52:18|70330.94
01:52:19|70330.94
01:52:20|70330.94
01:52:21|70330.94
01:52:22|70330.94
01:52:23|70330.94
01:52:24|70330.94
01:52:25|70330.94
01:52:26|70344.
01:52:27|70347.99
01:52:29|70347.99
01:52:29|70347.99
01:52:30|70347.99
01:52:31|70347.99
01:52:33|70347.99
01:52:34|70347.99
01:52:34|70347.99
01:52:35|70347.99
01:52:37|70347.99
01:52:38|70347.99
01:52:38|70347.99
01:52:40|70347.99
01:52:41|70347.99
01:52:41|70347.99
01:52:42|70347.99
01:52:43|70347.99
01:52:44|70347.99
01:52:45|70347.99
01:52:46|70343.39
01:52:48|70343.39
01:52:48|70343.39
01:52:50|70343.39
01:52:50|70343.39
01:52:51|70343.39
01:52:53|70343.39
01:52:53|70343.39
01:52:55|70343.39
01:52:55|70343.39
01:52:57|70343.39
01:52:57|70343.39
01:52:58|70343.39
01:52:59|70335.99
01:53:00|70335.99
01:53:01|70335.99
01:53:02|70335.99
01:53:04|70335.99
01:53:04|70335.99
01:53:05|70335.99
01:53:07|70335.99
01:53:08|70335.99
01:53:09|70335.99
01:53:10|70335.99
01:53:11|70335.99
01:53:12|70335.99
01:53:14|70335.99
01:53:14|70335.99
01:53:15|70334.01
01:53:16|70320.28
01:53:18|70320.28
01:53:18|70320.28
01:53:20|70320.28
01:53:21|70320.28
01:53:21|70320.28
01:53:22|70320.28
01:53:23|70320.28
01:53:25|70320.28
01:53:26|70320.28
01:53:27|70320.28
01:53:28|70320.28
01:53:29|70320.28
01:53:30|70320.28
01:53:31|70320.28
01:53:32|70311.98
01:53:33|70322.
01:53:34|70325.76
01:53:35|70325.76
01:53:36|70325.76
01:53:37|70325.76
01:53:38|70325.76
01:53:39|70325.76
01:53:40|70325.76
01:53:41|70325.76
01:53:42|70325.76
01:53:43|70325.76
01:53:44|70325.76
01:53:45|70325.76
01:53:46|70325.76
01:53:47|70325.76
01:53:48|70325.76
01:53:49|70325.76
01:53:50|70330.43
01:53:51|70328.25
01:53:52|70328.25
01:53:53|70320.
01:53:54|70320.
01:53:55|70320.
01:53:57|70320.
01:53:58|70320.
01:53:59|70320.
01:54:00|70320.
01:54:01|70320.
01:54:01|70320.
01:54:02|70320.
01:54:04|70320.
01:54:05|70320.
01:54:05|70320.
01:54:06|70320.
01:54:08|70320.
01:54:10|70320.
01:54:10|70320.
01:54:11|70322.19
01:54:12|70322.19
01:54:13|70322.19
01:54:15|70322.19
01:54:15|70327.76
01:54:17|70327.76
01:54:17|70327.77
01:54:19|70314.
01:54:20|70314.
01:54:20|70314.
01:54:21|70310.
01:54:22|70313.89
01:54:23|70313.89
01:54:24|70324.
01:54:26|70324.
01:54:26|70324.
01:54:27|70324.
01:54:28|70324.
01:54:29|70324.
01:54:30|70324.
01:54:31|70324.
01:54:33|70324.
01:54:33|70324.
01:54:34|70324.
01:54:35|70317.93
01:54:36|70317.93
01:54:37|70317.93
01:54:38|70317.93
01:54:39|70317.93
01:54:40|70317.93
01:54:41|70317.93
01:54:42|70317.93
01:54:44|70317.93
01:54:44|70317.93
01:54:45|70317.93
01:54:46|70311.17
01:54:47|70311.17
01:54:48|70311.17
01:54:49|70311.17
01:54:50|70311.17
01:54:51|70311.17
01:54:52|70311.17
01:54:53|70311.17
01:54:54|70311.17
01:54:56|70318.
01:54:56|70318.
01:54:57|70318.
01:54:58|70318.
01:54:59|70318.
01:55:00|70318.
01:55:02|70318.
01:55:02|70318.
01:55:03|70323.99
01:55:04|70323.99
01:55:05|70323.99
01:55:06|70323.99
01:55:07|70323.99
01:55:09|70323.99
01:55:10|70323.99
01:55:11|70323.99
01:55:12|70323.99
01:55:13|70323.99
01:55:14|70323.99
01:55:15|70323.99
01:55:16|70323.99
01:55:17|70323.99
01:55:18|70323.99
01:55:19|70323.99
01:55:20|70323.99
01:55:21|70323.99
01:55:22|70323.99
01:55:23|70323.99
01:55:24|70323.99
01:55:25|70323.99
01:55:26|70323.99
01:55:27|70302.01
01:55:28|70302.01
01:55:29|70302.01
01:55:30|70302.01
01:55:31|70302.01
01:55:32|70302.01
01:55:33|70302.01
01:55:34|70302.01
01:55:35|70302.01
01:55:36|70302.01
01:55:37|70317.99
01:55:38|70317.99
01:55:39|70317.99
01:55:40|70317.99
01:55:41|70317.99
01:55:42|70317.99
01:55:43|70334.04
01:55:44|70334.04
01:55:45|70334.04
01:55:46|70334.04
01:55:47|70334.04
01:55:48|70334.04
01:55:49|70334.04
01:55:50|70334.04
01:55:51|70334.04
01:55:52|70334.04
01:55:53|70334.04
01:55:54|70334.04
01:55:55|70334.04
01:55:56|70334.04
01:55:57|70334.04
01:55:58|70334.04
01:55:59|70334.04
01:56:00|70334.04
01:56:01|70334.04
01:56:02|70334.04
01:56:03|70334.04
01:56:04|70400.
01:56:05|70400.
01:56:06|70400.
01:56:07|70400.
01:56:08|70398.53
01:56:10|70399.74
01:56:11|70400.1
01:56:11|70401.44
01:56:13|70401.44
01:56:15|70403.9
01:56:15|70403.89
01:56:16|70403.89
01:56:17|70403.89
01:56:19|70403.89
01:56:19|70403.89
01:56:21|70390.11
01:56:21|70390.11
01:56:22|70390.11
01:56:24|70390.11
01:56:24|70390.11
01:56:26|70383.77
01:56:27|70383.77
01:56:28|70383.77
01:56:28|70366.9
01:56:30|70366.9
01:56:30|70366.9
01:56:32|70366.9
01:56:32|70360.21
01:56:33|70360.21
01:56:34|70360.21
01:56:35|70360.21
01:56:36|70360.21
01:56:38|70360.21
01:56:39|70360.21
01:56:39|70360.21
01:56:40|70360.21
01:56:41|70360.21
01:56:42|70360.21
01:56:43|70360.21
01:56:44|70360.21
01:56:45|70360.21
01:56:47|70360.21
01:56:47|70360.21
01:56:48|70360.21
01:56:49|70360.21
01:56:50|70360.21
01:56:51|70360.21
01:56:52|70360.21
01:56:53|70360.21
01:56:55|70360.21
01:56:56|70360.21
01:56:57|70360.21
01:56:58|70265.99
01:56:58|70230.22
01:57:00|70233.88
01:57:00|70228.
01:57:02|70226.91
01:57:02|70220.01
01:57:03|70220.01
01:57:05|70220.01
01:57:05|70212.
01:57:07|70200.
01:57:08|70200.
01:57:09|70200.
01:57:10|70200.
01:57:12|70184.
01:57:12|70184.
01:57:14|70197.99
01:57:15|70197.99
01:57:16|70199.85
01:57:17|70199.85
01:57:19|70205.12
01:57:19|70204.56
01:57:20|70204.56
01:57:22|70204.56
01:57:22|70256.72
01:57:23|70254.
01:57:24|70254.
01:57:25|70254.
01:57:26|70254.
01:57:28|70254.
01:57:28|70254.
01:57:30|70254.
01:57:31|70254.
01:57:31|70254.
01:57:32|70254.
01:57:34|70254.
01:57:34|70254.
01:57:35|70252.
01:57:36|70252.
01:57:37|70252.
01:57:38|70252.
01:57:39|70252.
01:57:41|70252.
01:57:42|70252.
01:57:42|70252.
01:57:44|70252.
01:57:45|70252.
01:57:45|70252.
01:57:46|70252.
01:57:48|70252.
01:57:48|70252.
01:57:49|70252.
01:57:51|70295.05
01:57:51|70292.
01:57:52|70296.
01:57:53|70296.
01:57:54|70296.
01:57:55|70296.
01:57:56|70296.
01:57:58|70296.
01:57:58|70296.
01:58:00|70296.
01:58:00|70296.
01:58:01|70296.
01:58:03|70296.
01:58:04|70288.01
01:58:04|70290.01
01:58:06|70290.01
01:58:07|70306.
01:58:08|70306.
01:58:08|70306.
01:58:09|70306.
01:58:10|70306.
01:58:12|70306.
01:58:13|70306.
01:58:15|70306.
01:58:16|70306.
01:58:17|70306.
01:58:18|70306.
01:58:20|70305.99
01:58:21|70305.99
01:58:21|70310.27
01:58:23|70310.27
01:58:23|70310.27
01:58:25|70310.27
01:58:26|70310.27
01:58:27|70310.27
01:58:27|70310.27
01:58:29|70310.27
01:58:30|70310.27
01:58:31|70310.27
01:58:32|70311.42
01:58:33|70311.42
01:58:34|70311.42
01:58:35|70311.42
01:58:36|70291.45
01:58:37|70302.38
01:58:38|70302.38
01:58:39|70302.38
01:58:40|70302.38
01:58:41|70302.38
01:58:42|70302.38
01:58:43|70308.93
01:58:44|70308.93
01:58:45|70308.93
01:58:46|70308.93
01:58:47|70308.93
01:58:48|70308.93
01:58:49|70308.93
01:58:50|70308.93
01:58:51|70308.93
01:58:52|70308.93
01:58:53|70308.93
01:58:54|70308.93
01:58:56|70319.02
01:58:56|70321.62
01:58:57|70321.63
01:58:58|70321.63
01:58:59|70321.63
01:59:00|70321.63
01:59:02|70321.63
01:59:02|70321.63
01:59:03|70326.01
01:59:04|70326.01
01:59:06|70326.01
01:59:06|70326.01
01:59:07|70326.01
01:59:08|70326.01
01:59:09|70326.01
01:59:11|70326.01
01:59:11|70326.01
01:59:13|70326.01
01:59:14|70326.01
01:59:15|70326.01
01:59:16|70326.01
01:59:17|70326.01
01:59:19|70330.
01:59:20|70330.
01:59:20|70330.
01:59:21|70330.
01:59:23|70330.
01:59:24|70330.
01:59:24|70329.99
01:59:25|70329.99
01:59:26|70329.99
01:59:27|70329.99
01:59:28|70329.99
01:59:30|70329.99
01:59:31|70329.8
01:59:31|70329.8
01:59:32|70329.8
01:59:33|70329.8
01:59:34|70329.8
01:59:35|70322.94
01:59:36|70319.59
01:59:37|70317.41
01:59:38|70310.
01:59:39|70310.
01:59:40|70310.
01:59:42|70310.
01:59:43|70310.
01:59:43|70310.01
01:59:44|70310.01
01:59:45|70310.01
01:59:46|70310.01
01:59:48|70313.24
01:59:48|70313.24
01:59:49|70315.42
01:59:50|70315.42
01:59:51|70315.42
01:59:52|70315.42
01:59:54|70315.42
01:59:54|70315.42
01:59:55|70315.42
01:59:56|70315.42
01:59:57|70315.42
01:59:58|70315.42
01:59:59|70315.42
02:00:00|70315.42
02:00:01|70315.42
02:00:02|70315.42
02:00:04|70319.59
02:00:05|70319.68
02:00:06|70319.68
02:00:07|70319.68
02:00:08|70326.29
02:00:09|70327.5
02:00:10|70344.48
02:00:11|70354.31
02:00:12|70354.31
02:00:13|70358.39
02:00:14|70358.39
02:00:15|70360.5
02:00:16|70360.5
02:00:17|70354.34
02:00:18|70352.16
02:00:19|70352.16
02:00:20|70352.16
02:00:21|70352.16
02:00:22|70352.16
02:00:23|70352.16
02:00:24|70352.16
02:00:25|70337.29
02:00:26|70331.91
02:00:27|70325.24
02:00:28|70325.24
02:00:29|70325.24
02:00:31|70325.24
02:00:31|70325.24
02:00:32|70321.27
02:00:33|70319.09
02:00:34|70303.06
02:00:35|70289.63
02:00:36|70289.63
02:00:37|70289.63
02:00:38|70289.18
02:00:39|70299.83
02:00:40|70308.76
02:00:42|70313.8
02:00:42|70314.33
02:00:43|70314.33
02:00:44|70314.33
02:00:45|70314.33
02:00:46|70314.33
02:00:47|70314.33
02:00:48|70314.33
02:00:49|70314.33
02:00:50|70314.33
02:00:51|70314.33
02:00:52|70314.33
02:00:53|70314.33
02:00:54|70314.33
02:00:55|70314.33
02:00:56|70314.33
02:00:57|70314.33
02:00:58|70274.3
02:00:59|70274.3
02:01:00|70274.3
02:01:01|70296.21
02:01:02|70296.21
02:01:03|70296.21
02:01:04|70296.21
02:01:05|70296.21
02:01:06|70296.21
02:01:07|70296.21
02:01:08|70296.21
02:01:09|70296.21
02:01:10|70282.71
02:01:11|70282.71
02:01:12|70282.71
02:01:13|70282.71
02:01:14|70282.71
02:01:15|70282.71
02:01:16|70282.71
02:01:18|70287.77
02:01:19|70292.65
02:01:19|70296.6
02:01:21|70296.6
02:01:21|70307.32
02:01:22|70307.32
02:01:23|70307.32
02:01:24|70307.32
02:01:26|70310.
02:01:27|70310.
02:01:27|70310.
02:01:28|70310.
02:01:29|70306.04
02:01:31|70306.04
02:01:31|70306.04
02:01:33|70306.04
02:01:34|70306.04
02:01:34|70306.04
02:01:36|70304.93
02:01:37|70304.93
02:01:38|70296.56
02:01:39|70297.29
02:01:40|70302.07
02:01:41|70316.71
02:01:42|70316.71
02:01:43|70341.14
02:01:44|70352.07
02:01:45|70360.45
02:01:46|70360.45
02:01:48|70360.45
02:01:48|70359.24
02:01:50|70359.24
02:01:50|70349.03
02:01:51|70349.03
02:01:53|70349.03
02:01:53|70349.03
02:01:55|70345.82
02:01:56|70342.93
02:01:56|70342.73
02:01:57|70342.73
02:01:58|70338.75
02:02:00|70338.75
02:02:01|70338.75
02:02:01|70337.67
02:02:02|70336.03
02:02:04|70336.02
02:02:05|70332.82
02:02:06|70331.78
02:02:07|70329.9
02:02:08|70325.75
02:02:09|70325.75
02:02:10|70325.75
02:02:11|70325.75
02:02:12|70324.01
02:02:13|70333.01
02:02:14|70333.01
02:02:15|70333.01
02:02:17|70333.01
02:02:17|70333.01
02:02:18|70333.01
02:02:20|70333.01
02:02:20|70333.01
02:02:21|70333.01
02:02:23|70333.01
02:02:24|70333.01
02:02:25|70346.89
02:02:26|70346.89
02:02:27|70346.89
02:02:29|70346.89
02:02:29|70346.89
02:02:31|70346.89
02:02:31|70344.7
02:02:33|70334.12
02:02:34|70331.94
02:02:34|70330.32
02:02:36|70330.32
02:02:36|70330.32
02:02:37|70330.32
02:02:38|70330.32
02:02:40|70330.32
02:02:41|70330.32
02:02:42|70330.32
02:02:43|70330.32
02:02:44|70330.32
02:02:45|70330.32
02:02:46|70330.32
02:02:46|70330.32
02:02:48|70330.32
02:02:48|70330.32
02:02:50|70330.32
02:02:51|70330.32
02:02:51|70308.94
02:02:52|70308.94
02:02:54|70308.94
02:02:55|70308.94
02:02:55|70308.94
02:02:57|70308.94
02:02:58|70308.94
02:02:59|70308.94
02:03:00|70308.94
02:03:01|70308.94
02:03:02|70308.94
02:03:04|70308.94
02:03:05|70308.94
02:03:05|70280.01
02:03:06|70280.01
02:03:08|70280.01
02:03:08|70280.01
02:03:09|70280.01
02:03:10|70280.01
02:03:11|70280.01
02:03:12|70280.01
02:03:13|70280.01
02:03:14|70280.01
02:03:16|70280.01
02:03:16|70280.01
02:03:18|70280.01
02:03:19|70280.01
02:03:20|70280.01
02:03:21|70308.
02:03:22|70308.
02:03:23|70308.
02:03:24|70308.
02:03:25|70308.
02:03:27|70308.
02:03:27|70308.
02:03:29|70308.
02:03:30|70308.
02:03:31|70308.
02:03:31|70286.01
02:03:32|70286.01
02:03:34|70286.01
02:03:35|70286.
02:03:36|70286.
02:03:37|70271.99
02:03:38|70271.99
02:03:39|70271.99
02:03:39|70271.99
02:03:41|70271.99
02:03:42|70271.99
02:03:43|70271.99
02:03:44|70271.99
02:03:45|70271.99
02:03:46|70271.99
02:03:47|70271.99
02:03:48|70271.99
02:03:49|70271.99
02:03:50|70271.99
02:03:51|70280.01
02:03:52|70280.01
02:03:53|70280.01
02:03:54|70280.01
02:03:55|70280.01
02:03:56|70272.01
02:03:57|70272.01
02:03:58|70272.01
02:03:59|70272.01
02:04:00|70272.01
02:04:01|70273.99
02:04:02|70273.99
02:04:03|70274.
02:04:04|70275.18
02:04:05|70275.18
02:04:06|70275.18
02:04:07|70275.18
02:04:08|70275.18
02:04:09|70275.18
02:04:10|70275.18
02:04:11|70275.18
02:04:12|70275.18
02:04:13|70275.18
02:04:14|70275.18
02:04:15|70275.18
02:04:16|70275.18
02:04:17|70275.18
02:04:19|70275.18
02:04:20|70275.18
02:04:21|70278.06
02:04:22|70276.
02:04:22|70275.62
02:04:23|70275.62
02:04:24|70275.62
02:04:26|70275.62
02:04:27|70269.53
02:04:28|70269.53
02:04:29|70269.53
02:04:30|70269.53
02:04:31|70269.53
02:04:32|70269.53
02:04:33|70269.53
02:04:34|70264.14
02:04:35|70257.13
02:04:36|70254.74
02:04:37|70254.74
02:04:38|70254.74
02:04:39|70254.74
02:04:40|70254.74
02:04:41|70254.74
02:04:42|70252.69
02:04:43|70250.51
02:04:44|70250.51
02:04:45|70250.51
02:04:46|70250.51
02:04:47|70250.51
02:04:48|70250.51
02:04:49|70250.51
02:04:50|70245.9
02:04:51|70248.12
02:04:52|70248.12
02:04:53|70248.12
02:04:54|70248.12
02:04:55|70264.
02:04:56|70264.
02:04:57|70263.98
02:04:58|70263.98
02:04:59|70263.98
02:05:00|70263.98
02:05:01|70263.98
02:05:02|70263.98
02:05:03|70263.98
02:05:04|70263.98
02:05:05|70263.98
02:05:06|70263.98
02:05:07|70263.98
02:05:08|70263.98
02:05:09|70263.98
02:05:10|70263.98
02:05:11|70263.98
02:05:12|70263.98
02:05:13|70263.98
02:05:14|70263.98
02:05:15|70263.98
02:05:16|70263.98
02:05:17|70238.
02:05:18|70238.
02:05:19|70238.
02:05:21|70238.
02:05:21|70238.01
02:05:22|70238.01
02:05:23|70238.01
02:05:24|70238.01
02:05:26|70238.01
02:05:26|70238.01
02:05:27|70238.01
02:05:28|70238.01
02:05:30|70238.01
02:05:31|70238.01
02:05:32|70238.01
02:05:33|70238.01
02:05:34|70238.01
02:05:34|70238.01
02:05:35|70238.01
02:05:36|70250.
02:05:37|70250.
02:05:38|70250.
02:05:39|70250.
02:05:40|70250.
02:05:42|70250.
02:05:43|70250.
02:05:43|70250.
02:05:45|70241.16
02:05:46|70241.16
02:05:47|70241.16
02:05:47|70238.
02:05:48|70238.
02:05:49|70238.
02:05:51|70238.
02:05:51|70238.
02:05:53|70238.
02:05:53|70238.
02:05:54|70238.
02:05:56|70238.
02:05:57|70238.
02:05:58|70238.
02:05:59|70238.
02:06:00|70238.
02:06:01|70238.
02:06:02|70238.
02:06:03|70238.
02:06:04|70238.
02:06:05|70238.
02:06:06|70238.
02:06:07|70238.
02:06:08|70238.
02:06:09|70200.
02:06:10|70188.
02:06:11|70188.
02:06:12|70188.
02:06:13|70172.01
02:06:14|70172.01
02:06:15|70172.01
02:06:16|70172.01
02:06:17|70172.01
02:06:18|70172.01
02:06:19|70172.01
02:06:21|70172.01
02:06:21|70172.01
02:06:22|70172.01
02:06:23|70172.01
02:06:25|70172.01
02:06:26|70172.01
02:06:26|70172.01
02:06:27|70172.01
02:06:28|70172.01
02:06:30|70172.01
02:06:30|70192.01
02:06:31|70192.01
02:06:32|70192.01
02:06:33|70190.01
02:06:34|70190.01
02:06:36|70190.01
02:06:36|70190.01
02:06:37|70190.01
02:06:38|70190.01
02:06:39|70190.01
02:06:40|70190.01
02:06:41|70190.01
02:06:42|70190.01
02:06:43|70190.01
02:06:45|70190.01
02:06:46|70190.01
02:06:46|70190.01
02:06:47|70190.01
02:06:48|70190.01
02:06:49|70208.
02:06:51|70208.
02:06:51|70208.
02:06:52|70208.
02:06:53|70208.
02:06:54|70208.
02:06:55|70208.
02:06:56|70208.
02:06:57|70208.
02:06:58|70208.
02:06:59|70208.
02:07:01|70208.
02:07:02|70208.
02:07:04|70208.
02:07:04|70208.
02:07:05|70208.
02:07:06|70208.
02:07:07|70208.
02:07:09|70204.01
02:07:10|70203.91
02:07:10|70203.91
02:07:12|70203.91
02:07:13|70203.91
02:07:13|70203.91
02:07:14|70203.91
02:07:15|70203.91
02:07:18|70191.99
02:07:18|70192.01
02:07:19|70192.01
02:07:20|70192.01
02:07:21|70192.01
02:07:22|70192.01
02:07:24|70192.01
02:07:25|70192.01
02:07:25|70192.01
02:07:27|70192.01
02:07:27|70192.01
02:07:29|70233.08
02:07:29|70233.08
02:07:31|70233.08
02:07:32|70228.
02:07:33|70222.
02:07:35|70233.34
02:07:36|70233.34
02:07:36|70259.61
02:07:37|70246.
02:07:38|70231.01
02:07:39|70231.01
02:07:41|70231.01
02:07:42|70227.39
02:07:43|70227.39
02:07:44|70227.39
02:07:45|70227.39
02:07:45|70227.39
02:07:46|70227.39
02:07:48|70227.39
02:07:49|70227.39
02:07:50|70227.39
02:07:52|70227.39
02:07:52|70247.23
02:07:53|70247.23
02:07:54|70247.23
02:07:56|70247.23
02:07:56|70247.23
02:07:57|70247.23
02:07:58|70247.23
02:07:59|70247.23
02:08:01|70247.23
02:08:02|70247.23
02:08:03|70247.23
02:08:04|70247.23
02:08:05|70247.23
02:08:06|70247.23
02:08:07|70247.23
02:08:08|70247.23
02:08:09|70247.23
02:08:10|70247.23
02:08:11|70247.23
02:08:12|70247.23
02:08:13|70247.23
02:08:14|70247.23
02:08:15|70247.23
02:08:16|70260.79
02:08:17|70260.79
02:08:18|70260.79
02:08:19|70270.21
02:08:20|70270.21
02:08:21|70270.21
02:08:23|70270.21
02:08:24|70270.21
02:08:25|70270.21
02:08:26|70270.21
02:08:27|70270.21
02:08:27|70270.21
02:08:28|70248.01
02:08:29|70248.01
02:08:30|70248.01
02:08:31|70248.01
02:08:32|70248.01
02:08:33|70248.01
02:08:35|70248.01
02:08:35|70248.01
02:08:36|70248.01
02:08:38|70248.01
02:08:38|70248.01
02:08:39|70248.01
02:08:40|70248.01
02:08:42|70248.01
02:08:42|70248.01
02:08:44|70248.01
02:08:45|70248.01
02:08:46|70248.01
02:08:46|70248.01
02:08:48|70216.
02:08:48|70252.
02:08:49|70258.
02:08:50|70258.
02:08:52|70258.
02:08:53|70258.
02:08:54|70258.
02:08:55|70258.
02:08:56|70258.
02:08:57|70258.
02:08:58|70258.
02:08:59|70258.
02:09:00|70258.
02:09:01|70263.73
02:09:02|70263.73
02:09:03|70263.73
02:09:04|70263.74
02:09:05|70263.74
02:09:06|70263.74
02:09:07|70263.74
02:09:08|70263.74
02:09:09|70263.74
02:09:10|70263.74
02:09:11|70263.74
02:09:12|70263.74
02:09:13|70274.31
02:09:14|70274.31
02:09:15|70274.31
02:09:16|70274.31
02:09:17|70274.31
02:09:18|70274.31
02:09:19|70274.31
02:09:20|70274.31
02:09:21|70274.31
02:09:22|70274.31
02:09:23|70274.31
02:09:24|70274.31
02:09:25|70274.31
02:09:26|70274.31
02:09:27|70274.31
02:09:28|70274.31
02:09:29|70274.31
02:09:30|70284.8
02:09:31|70284.8
02:09:33|70284.8
02:09:34|70284.8
02:09:34|70284.8
02:09:36|70284.8
02:09:36|70284.8
02:09:37|70284.8
02:09:38|70284.47
02:09:39|70284.47
02:09:40|70282.62
02:09:42|70274.04
02:09:42|70269.03
02:09:43|70267.51
02:09:45|70267.51
02:09:45|70263.99
02:09:46|70263.99
02:09:48|70263.99
02:09:48|70263.99
02:09:49|70263.99
02:09:50|70263.99
02:09:51|70263.99
02:09:52|70263.99
02:09:53|70263.99
02:09:56|70263.99
02:09:56|70263.99
02:09:57|70263.99
02:09:58|70263.23
02:09:59|70263.23
02:10:01|70263.23
02:10:01|70263.23
02:10:03|70263.23
02:10:03|70263.23
02:10:04|70263.23
02:10:05|70265.79
02:10:06|70265.79
02:10:07|70265.79
02:10:08|70265.79
02:10:09|70276.
02:10:10|70276.
02:10:11|70278.18
02:10:12|70278.18
02:10:13|70278.18
02:10:14|70278.18
02:10:15|70278.18
02:10:17|70278.18
02:10:17|70278.18
02:10:18|70278.18
02:10:19|70278.18
02:10:20|70278.18
02:10:21|70278.18
02:10:22|70278.18
02:10:24|70281.04
02:10:25|70281.04
02:10:26|70281.04
02:10:27|70281.04
02:10:28|70281.04
02:10:29|70281.04
02:10:30|70281.04
02:10:31|70281.04
02:10:32|70281.04
02:10:33|70290.01
02:10:34|70295.51
02:10:35|70295.51
02:10:36|70295.51
02:10:37|70295.51
02:10:38|70295.51
02:10:39|70295.51
02:10:40|70295.52
02:10:41|70295.52
02:10:42|70295.52
02:10:43|70295.52
02:10:45|70295.52
02:10:45|70295.52
02:10:47|70295.52
02:10:48|70297.7
02:10:49|70297.7
02:10:50|70297.7
02:10:51|70297.7
02:10:51|70297.7
02:10:53|70297.7
02:10:53|70298.
02:10:55|70298.
02:10:56|70298.
02:10:56|70298.
02:10:57|70298.
02:10:59|70298.
02:11:00|70298.
02:11:00|70298.
02:11:01|70298.
02:11:03|70298.
02:11:04|70298.
02:11:05|70298.
02:11:06|70298.
02:11:07|70298.
02:11:08|70298.
02:11:09|70298.
02:11:10|70298.
02:11:11|70298.
02:11:12|70298.
02:11:13|70298.
02:11:14|70298.
02:11:15|70298.
02:11:16|70300.68
02:11:17|70296.41
02:11:19|70296.41
02:11:19|70296.41
02:11:20|70296.41
02:11:22|70296.41
02:11:23|70296.41
02:11:24|70296.41
02:11:25|70296.41
02:11:25|70296.41
02:11:27|70296.41
02:11:27|70296.41
02:11:28|70292.45
02:11:29|70292.45
02:11:30|70292.45
02:11:31|70292.45
02:11:32|70292.45
02:11:33|70292.45
02:11:34|70292.45
02:11:35|70292.45
02:11:37|70292.45
02:11:38|70292.45
02:11:38|70292.45
02:11:39|70292.45
02:11:40|70292.45
02:11:41|70292.45
02:11:42|70292.45
02:11:44|70292.45
02:11:44|70292.45
02:11:45|70292.45
02:11:46|70285.99
02:11:47|70285.99
02:11:48|70285.99
02:11:49|70286.4
02:11:50|70286.4
02:11:51|70286.4
02:11:52|70286.4
02:11:53|70286.4
02:11:55|70286.4
02:11:55|70286.4
02:11:56|70286.4
02:11:57|70297.99
02:11:58|70297.99
02:11:59|70297.99
02:12:00|70297.99
02:12:01|70297.99
02:12:02|70284.79
02:12:04|70284.79
02:12:04|70284.79
02:12:05|70284.79
02:12:06|70284.79
02:12:07|70284.79
02:12:08|70284.79
02:12:09|70284.79
02:12:11|70284.79
02:12:12|70284.79
02:12:12|70284.79
02:12:13|70284.79
02:12:14|70284.79
02:12:15|70284.79
02:12:16|70284.79
02:12:18|70284.79
02:12:19|70276.85
02:12:20|70276.85
02:12:21|70276.85
02:12:23|70276.85
02:12:24|70276.85
02:12:24|70276.85
02:12:25|70244.71
02:12:26|70244.71
02:12:28|70244.71
02:12:29|70226.
02:12:30|70226.
02:12:31|70230.
02:12:32|70231.06
02:12:33|70222.01
02:12:34|70224.
02:12:35|70224.
02:12:36|70228.23
02:12:37|70228.23
02:12:38|70228.23
02:12:39|70228.23
02:12:40|70228.23
02:12:41|70234.57
02:12:42|70236.64
02:12:43|70241.17
02:12:44|70246.04
02:12:45|70246.04
02:12:46|70246.04
02:12:47|70246.04
02:12:48|70236.
02:12:49|70236.
02:12:50|70236.
02:12:51|70236.
02:12:52|70236.
02:12:53|70236.
02:12:54|70236.
02:12:55|70232.67
02:12:56|70232.67
02:12:57|70232.67
02:12:58|70232.67
02:12:59|70232.67
02:13:00|70232.67
02:13:01|70232.67
02:13:02|70232.67
02:13:03|70232.67
02:13:04|70232.67
02:13:05|70232.67
02:13:06|70232.67
02:13:07|70232.67
02:13:08|70232.67
02:13:09|70237.28
02:13:10|70237.28
02:13:11|70237.28
02:13:12|70237.28
02:13:13|70237.28
02:13:14|70237.28
02:13:15|70237.28
02:13:16|70237.28
02:13:18|70237.28
02:13:19|70237.28
02:13:19|70237.28
02:13:21|70240.
02:13:22|70240.
02:13:23|70238.01
02:13:24|70238.01
02:13:25|70227.39
02:13:26|70227.39
02:13:27|70227.39
02:13:28|70220.22
02:13:29|70220.22
02:13:30|70220.22
02:13:31|70220.22
02:13:32|70220.22
02:13:33|70220.22
02:13:34|70220.22
02:13:35|70220.22
02:13:36|70220.22
02:13:37|70220.22
02:13:39|70220.22
02:13:39|70220.22
02:13:40|70222.01
02:13:41|70221.83
02:13:42|70221.83
02:13:43|70221.83
02:13:45|70221.83
02:13:45|70221.83
02:13:46|70221.83
02:13:47|70220.03
02:13:48|70220.03
02:13:49|70225.18
02:13:50|70227.18
02:13:51|70227.19
02:13:52|70227.19
02:13:53|70227.19
02:13:54|70227.19
02:13:55|70227.19
02:13:56|70227.19
02:13:57|70227.19
02:13:58|70227.19
02:13:59|70227.19
02:14:00|70227.19
02:14:01|70227.19
02:14:02|70227.19
02:14:03|70227.19
02:14:04|70227.19
02:14:05|70227.19
02:14:06|70227.19
02:14:07|70227.19
02:14:08|70227.19
02:14:10|70227.19
02:14:11|70232.56
02:14:11|70235.22
02:14:13|70235.22
02:14:14|70235.22
02:14:14|70235.22
02:14:15|70240.
02:14:18|70240.
02:14:18|70240.
02:14:20|70240.
02:14:20|70239.06
02:14:22|70239.06
02:14:23|70239.98
02:14:24|70239.98
02:14:25|70239.98
02:14:26|70247.57
02:14:26|70247.57
02:14:28|70247.57
02:14:29|70247.57
02:14:29|70247.57
02:14:31|70247.57
02:14:32|70247.57
02:14:33|70247.57
02:14:34|70247.57
02:14:35|70247.57
02:14:36|70249.98
02:14:37|70249.98
02:14:38|70249.98
02:14:39|70249.98
02:14:40|70249.98
02:14:41|70249.98
02:14:42|70249.98
02:14:43|70249.98
02:14:44|70236.
02:14:45|70236.
02:14:46|70236.
02:14:47|70236.
02:14:48|70218.56
02:14:49|70218.56
02:14:50|70218.56
02:14:51|70218.56
02:14:52|70218.56
02:14:53|70218.56
02:14:54|70218.56
02:14:55|70218.56
02:14:56|70218.56
02:14:57|70218.56
02:14:58|70219.99
02:14:59|70219.99
02:15:00|70219.99
02:15:01|70220.
02:15:02|70220.
02:15:03|70220.
02:15:04|70220.
02:15:05|70223.55
02:15:06|70232.
02:15:07|70232.
02:15:09|70232.
02:15:09|70232.
02:15:10|70232.
02:15:11|70232.
02:15:13|70232.
02:15:14|70232.
02:15:15|70230.1
02:15:16|70230.1
02:15:17|70230.1
02:15:18|70230.1
02:15:18|70230.1
02:15:19|70230.1
02:15:21|70230.1
02:15:21|70230.1
02:15:23|70230.1
02:15:23|70230.1
02:15:25|70230.1
02:15:25|70230.1
02:15:26|70230.1
02:15:29|70236.72
02:15:29|70236.72
02:15:30|70220.03
02:15:31|70220.03
02:15:32|70218.
02:15:33|70218.
02:15:34|70218.
02:15:35|70218.
02:15:36|70218.
02:15:37|70218.
02:15:38|70215.9
02:15:39|70215.9
02:15:40|70215.9
02:15:41|70215.9
02:15:42|70222.
02:15:43|70227.01
02:15:44|70227.01
02:15:45|70227.01
02:15:46|70229.31
02:15:47|70229.31
02:15:48|70234.
02:15:49|70234.
02:15:50|70234.
02:15:51|70234.
02:15:52|70234.
02:15:53|70234.
02:15:54|70234.
02:15:55|70234.
02:15:56|70234.
02:15:57|70224.
02:15:58|70224.
02:15:59|70224.
02:16:00|70224.
02:16:01|70222.58
02:16:02|70222.58
02:16:03|70222.58
02:16:04|70222.58
02:16:06|70222.58
02:16:07|70222.58
02:16:07|70222.58
02:16:09|70222.58
02:16:09|70222.58
02:16:10|70222.58
02:16:11|70222.58
02:16:12|70223.38
02:16:14|70223.38
02:16:15|70223.38
02:16:16|70223.38
02:16:17|70223.38
02:16:18|70232.
02:16:19|70236.
02:16:20|70236.
02:16:21|70250.08
02:16:22|70250.08
02:16:23|70250.08
02:16:24|70250.08
02:16:25|70255.99
02:16:26|70255.99
02:16:28|70255.99
02:16:29|70255.99
02:16:30|70255.99
02:16:31|70244.01
02:16:32|70244.01
02:16:33|70228.28
02:16:34|70228.28
02:16:35|70228.28
02:16:36|70228.01
02:16:37|70228.01
02:16:38|70228.01
02:16:39|70228.01
02:16:40|70228.01
02:16:41|70228.01
02:16:42|70228.01
02:16:43|70219.99
02:16:44|70219.99
02:16:45|70219.99
02:16:46|70219.99
02:16:47|70212.
02:16:48|70214.
02:16:49|70210.
02:16:50|70210.
02:16:51|70210.
02:16:52|70210.
02:16:53|70213.99
02:16:54|70213.99
02:16:55|70213.99
02:16:56|70213.99
02:16:57|70213.99
02:16:58|70213.99
02:16:59|70213.99
02:17:00|70213.99
02:17:01|70213.99
02:17:02|70213.99
02:17:03|70213.99
02:17:04|70213.99
02:17:05|70213.99
02:17:06|70213.99
02:17:07|70213.99
02:17:08|70213.99
02:17:09|70213.99
02:17:10|70213.99
02:17:11|70213.99
02:17:12|70192.
02:17:13|70192.
02:17:15|70192.
02:17:16|70192.
02:17:17|70192.
02:17:18|70192.
02:17:19|70192.
02:17:21|70192.
02:17:21|70187.9
02:17:22|70187.9
02:17:23|70203.99
02:17:25|70203.99
02:17:25|70203.99
02:17:26|70203.99
02:17:27|70203.99
02:17:29|70203.99
02:17:30|70203.99
02:17:31|70203.99
02:17:32|70203.99
02:17:33|70203.99
02:17:33|70203.99
02:17:34|70203.99
02:17:35|70203.99
02:17:36|70224.
02:17:37|70224.
02:17:38|70224.
02:17:39|70224.
02:17:40|70224.
02:17:41|70224.
02:17:43|70224.
02:17:44|70224.
02:17:44|70224.
02:17:45|70224.
02:17:47|70224.
02:17:47|70224.
02:17:48|70224.
02:17:49|70218.
02:17:50|70218.
02:17:51|70218.
02:17:52|70218.
02:17:53|70218.
02:17:54|70218.
02:17:55|70218.
02:17:56|70215.24
02:17:57|70215.24
02:17:58|70215.24
02:18:00|70215.24
02:18:00|70215.24
02:18:01|70215.24
02:18:02|70215.24
02:18:04|70219.72
02:18:04|70219.72
02:18:06|70219.72
02:18:08|70219.72
02:18:09|70219.72
02:18:10|70216.01
02:18:11|70216.01
02:18:12|70216.01
02:18:13|70216.01
02:18:14|70219.72
02:18:15|70219.72
02:18:17|70219.72
02:18:18|70219.72
02:18:19|70219.72
02:18:20|70219.72
02:18:21|70219.72
02:18:22|70219.72
02:18:23|70219.72
02:18:24|70219.72
02:18:25|70219.72
02:18:26|70219.72
02:18:27|70219.72
02:18:28|70219.72
02:18:29|70219.72
02:18:30|70219.72
02:18:31|70219.72
02:18:32|70219.72
02:18:33|70219.72
02:18:34|70219.72
02:18:36|70219.72
02:18:37|70219.72
02:18:37|70219.72
02:18:39|70219.72
02:18:39|70219.72
02:18:41|70219.72
02:18:42|70219.72
02:18:42|70219.72
02:18:43|70219.72
02:18:45|70200.
02:18:45|70200.
02:18:46|70200.
02:18:47|70200.
02:18:49|70200.
02:18:49|70200.
02:18:51|70200.
02:18:52|70200.
02:18:52|70200.
02:18:54|70200.
02:18:55|70200.
02:18:55|70200.
02:18:56|70200.
02:18:57|70200.
02:18:59|70204.
02:18:59|70204.
02:19:01|70204.
02:19:02|70208.
02:19:02|70208.
02:19:04|70208.
02:19:04|70208.
02:19:05|70208.
02:19:07|70208.
02:19:08|70208.
02:19:09|70208.
02:19:10|70208.
02:19:11|70208.
02:19:12|70208.
02:19:13|70208.
02:19:13|70208.
02:19:15|70208.
02:19:16|70208.
02:19:18|70208.
02:19:19|70208.
02:19:20|70208.
02:19:22|70208.
02:19:23|70208.
02:19:23|70208.
02:19:24|70208.
02:19:25|70208.
02:19:26|70214.
02:19:27|70214.
02:19:28|70214.
02:19:30|70214.
02:19:30|70214.
02:19:31|70214.
02:19:32|70214.
02:19:33|70220.
02:19:34|70220.
02:19:35|70220.
02:19:36|70220.
02:19:37|70220.
02:19:39|70220.
02:19:40|70220.
02:19:41|70220.
02:19:42|70220.
02:19:43|70220.
02:19:44|70220.
02:19:45|70220.
02:19:46|70220.
02:19:47|70220.
02:19:48|70220.
02:19:49|70220.
02:19:50|70220.
02:19:51|70220.
02:19:52|70220.
02:19:54|70183.09
02:19:55|70183.09
02:19:55|70183.09
02:19:56|70183.09
02:19:57|70183.09
02:19:58|70183.09
02:19:59|70183.09
02:20:01|70183.09
02:20:01|70183.09
02:20:02|70197.62
02:20:03|70197.62
02:20:04|70197.62
02:20:05|70197.62
02:20:07|70205.99
02:20:07|70205.99
02:20:08|70205.99
02:20:10|70205.99
02:20:10|70205.99
02:20:11|70205.99
02:20:12|70205.99
02:20:13|70216.01
02:20:14|70216.01
02:20:16|70216.01
02:20:16|70216.01
02:20:17|70216.01
02:20:18|70216.01
02:20:19|70216.01
02:20:20|70216.01
02:20:22|70223.99
02:20:23|70223.99
02:20:24|70223.99
02:20:25|70223.99
02:20:26|70223.99
02:20:27|70223.99
02:20:28|70223.99
02:20:29|70223.99
02:20:30|70223.99
02:20:31|70223.99
02:20:32|70223.99
02:20:33|70223.99
02:20:34|70223.99
02:20:35|70223.99
02:20:36|70223.99
02:20:37|70223.99
02:20:38|70223.99
02:20:39|70223.99
02:20:40|70223.99
02:20:41|70223.99
02:20:42|70223.99
02:20:43|70223.99
02:20:44|70223.99
02:20:45|70223.99
02:20:46|70223.99
02:20:47|70223.99
02:20:48|70223.99
02:20:50|70223.99
02:20:51|70223.99
02:20:52|70223.99
02:20:52|70223.99
02:20:54|70223.99
02:20:54|70223.99
02:20:55|70223.99
02:20:56|70223.99
02:20:58|70223.99
02:20:59|70210.
02:21:00|70210.
02:21:01|70216.06
02:21:02|70216.06
02:21:02|70216.06
02:21:04|70217.02
02:21:04|70217.03
02:21:06|70217.03
02:21:07|70219.85
02:21:08|70219.85
02:21:08|70222.08
02:21:10|70222.08
02:21:10|70222.08
02:21:12|70222.29
02:21:12|70222.29
02:21:13|70222.29
02:21:14|70222.29
02:21:16|70222.29
02:21:17|70222.29
02:21:17|70222.29
02:21:20|70222.29
02:21:21|70237.99
02:21:21|70237.99
02:21:23|70237.99
02:21:24|70237.99
02:21:25|70237.99
02:21:26|70237.99
02:21:27|70237.99
02:21:28|70237.99
02:21:29|70237.99
02:21:30|70237.99
02:21:31|70237.99
02:21:32|70237.99
02:21:33|70237.99
02:21:34|70237.99
02:21:35|70237.99
02:21:36|70237.99
02:21:38|70237.99
02:21:38|70237.99
02:21:39|70237.99
02:21:40|70237.99
02:21:41|70237.99
02:21:42|70237.99
02:21:43|70268.51
02:21:44|70268.51
02:21:45|70268.51
02:21:46|70268.51
02:21:48|70268.51
02:21:48|70268.51
02:21:49|70268.51
02:21:50|70268.51
02:21:51|70268.51
02:21:52|70268.51
02:21:53|70268.51
02:21:55|70268.51
02:21:55|70268.51
02:21:56|70268.51
02:21:57|70268.51
02:21:59|70268.51
02:21:59|70300.
02:22:00|70300.
02:22:01|70300.
02:22:02|70300.
02:22:03|70300.
02:22:04|70300.
02:22:05|70300.
02:22:07|70300.
02:22:07|70300.
02:22:09|70300.
02:22:09|70317.99
02:22:10|70317.99
02:22:12|70317.99
02:22:13|70317.99
02:22:13|70317.99
02:22:15|70317.99
02:22:16|70317.99
02:22:17|70317.99
02:22:17|70317.99
02:22:19|70317.99
02:22:20|70320.
02:22:22|70320.
02:22:23|70320.
02:22:24|70320.
02:22:25|70320.
02:22:25|70320.
02:22:27|70320.
02:22:27|70320.
02:22:29|70320.
02:22:30|70320.
02:22:31|70320.
02:22:32|70320.
02:22:33|70320.
02:22:35|70320.
02:22:36|70315.99
02:22:37|70315.99
02:22:38|70325.7
02:22:38|70325.7
02:22:40|70325.7
02:22:40|70325.7
02:22:42|70329.99
02:22:43|70329.99
02:22:44|70329.99
02:22:44|70329.99
02:22:45|70329.99
02:22:47|70353.2
02:22:48|70353.2
02:22:49|70353.2
02:22:50|70353.2
02:22:51|70353.2
02:22:52|70318.31
02:22:53|70318.31
02:22:54|70318.31
02:22:55|70318.31
02:22:56|70318.31
02:22:57|70318.31
02:22:58|70318.31
02:22:59|70318.31
02:23:00|70318.31
02:23:01|70318.31
02:23:03|70318.31
02:23:03|70288.01
02:23:04|70288.01
02:23:05|70275.64
02:23:07|70275.64
02:23:07|70275.64
02:23:08|70275.64
02:23:09|70275.64
02:23:10|70275.64
02:23:11|70275.64
02:23:12|70275.64
02:23:14|70275.64
02:23:14|70285.17
02:23:15|70285.17
02:23:16|70285.17
02:23:17|70285.17
02:23:18|70285.17
02:23:19|70285.17
02:23:21|70285.17
02:23:22|70285.17
02:23:23|70285.17
02:23:24|70285.17
02:23:25|70285.17
02:23:26|70285.17
02:23:27|70285.17
02:23:28|70285.17
02:23:29|70285.17
02:23:31|70285.17
02:23:32|70285.17
02:23:33|70285.17
02:23:33|70285.17
02:23:34|70285.17
02:23:36|70285.17
02:23:37|70285.17
02:23:38|70304.
02:23:39|70304.
02:23:40|70304.
02:23:41|70304.
02:23:42|70304.
02:23:43|70294.6
02:23:44|70294.6
02:23:45|70294.6
02:23:46|70294.6
02:23:47|70294.6
02:23:48|70294.6
02:23:49|70304.01
02:23:50|70304.01
02:23:51|70304.01
02:23:52|70304.01
02:23:53|70304.01
02:23:54|70304.01
02:23:55|70304.01
02:23:56|70304.01
02:23:57|70304.01
02:23:58|70304.01
02:23:59|70304.01
02:24:00|70304.01
02:24:01|70304.01
02:24:02|70304.01
02:24:03|70302.01
02:24:04|70302.01
02:24:05|70302.01
02:24:06|70302.01
02:24:07|70302.01
02:24:08|70302.01
02:24:09|70302.01
02:24:10|70302.01
02:24:11|70302.01
02:24:12|70284.63
02:24:13|70284.63
02:24:14|70284.63
02:24:15|70284.63
02:24:16|70284.63
02:24:18|70311.18
02:24:18|70307.86
02:24:19|70307.86
02:24:20|70307.86
02:24:22|70307.86
02:24:24|70307.86
02:24:24|70307.86
02:24:26|70307.86
02:24:27|70307.86
02:24:28|70307.86
02:24:29|70307.86
02:24:30|70313.99
02:24:31|70313.99
02:24:32|70313.99
02:24:33|70313.99
02:24:34|70313.99
02:24:35|70313.99
02:24:36|70313.99
02:24:37|70313.99
02:24:38|70313.99
02:24:39|70313.99
02:24:40|70313.99
02:24:41|70313.99
02:24:42|70313.99
02:24:43|70313.99
02:24:44|70313.99
02:24:45|70313.99
02:24:46|70313.99
02:24:47|70313.99
02:24:48|70313.99
02:24:49|70313.99
02:24:50|70313.99
02:24:51|70313.99
02:24:52|70313.99
02:24:53|70313.99
02:24:54|70313.99
02:24:55|70318.01
02:24:56|70318.01
02:24:57|70318.01
02:24:58|70318.01
02:24:59|70318.01
02:25:00|70318.01
02:25:01|70318.01
02:25:02|70318.01
02:25:03|70318.01
02:25:05|70400.02
02:25:05|70399.65
02:25:06|70403.99
02:25:07|70403.99
02:25:08|70403.99
02:25:09|70403.99
02:25:10|70403.99
02:25:11|70403.99
02:25:12|70403.99
02:25:13|70417.99
02:25:14|70417.99
02:25:15|70417.99
02:25:16|70417.99
02:25:17|70417.99
02:25:18|70417.99
02:25:19|70417.99
02:25:20|70417.99
02:25:21|70417.78
02:25:22|70417.78
02:25:24|70408.
02:25:24|70404.
02:25:26|70404.
02:25:26|70401.04
02:25:27|70401.04
02:25:28|70401.04
02:25:30|70401.04
02:25:31|70401.04
02:25:32|70390.01
02:25:33|70390.01
02:25:34|70390.01
02:25:35|70390.01
02:25:36|70390.01
02:25:36|70402.
02:25:38|70402.
02:25:39|70402.
02:25:40|70402.
02:25:40|70402.
02:25:41|70402.
02:25:42|70402.
02:25:44|70402.
02:25:44|70402.
02:25:45|70402.
02:25:47|70402.
02:25:48|70402.
02:25:49|70402.
02:25:50|70402.
02:25:51|70402.
02:25:52|70402.
02:25:53|70382.61
02:25:53|70382.61
02:25:55|70382.61
02:25:55|70382.61
02:25:56|70373.98
02:25:58|70373.98
02:25:58|70373.98
02:26:00|70373.98
02:26:00|70373.98
02:26:02|70373.98
02:26:02|70373.98
02:26:04|70373.98
02:26:04|70373.98
02:26:05|70373.98
02:26:07|70373.98
02:26:08|70373.98
02:26:08|70373.98
02:26:10|70373.98
02:26:11|70373.98
02:26:11|70373.98
02:26:18|70374.17
02:26:19|70374.17
02:26:20|70374.17
02:26:21|70374.17
02:26:22|70374.17
02:26:23|70374.17
02:26:24|70374.17
02:26:25|70374.17
02:26:26|70374.17
02:26:28|70374.17
02:26:28|70374.17
02:26:30|70374.17
02:26:30|70374.17
02:26:31|70374.17
02:26:32|70396.
02:26:33|70392.
02:26:34|70392.
02:26:35|70392.
02:26:37|70392.
02:26:37|70392.
02:26:38|70392.
02:26:39|70392.
02:26:40|70392.
02:26:41|70392.
02:26:42|70392.
02:26:43|70392.
02:26:44|70392.
02:26:46|70371.63
02:26:46|70371.63
02:26:47|70371.63
02:26:48|70371.63
02:26:49|70371.63
02:26:50|70371.63
02:26:51|70371.64
02:26:52|70371.64
02:26:53|70371.64
02:26:55|70371.64
02:26:56|70371.64
02:26:56|70389.99
02:26:58|70389.99
02:26:59|70389.99
02:27:00|70394.
02:27:00|70394.
02:27:02|70394.
02:27:03|70392.12
02:27:04|70392.12
02:27:04|70392.12
02:27:06|70390.87
02:27:06|70390.06
02:27:08|70390.06
02:27:09|70390.06
02:27:09|70390.06
02:27:11|70390.86
02:27:12|70429.31
02:27:13|70432.01
02:27:14|70432.
02:27:15|70432.
02:27:16|70434.76
02:27:17|70434.76
02:27:18|70434.76
02:27:19|70434.76
02:27:20|70434.76
02:27:21|70434.76
02:27:23|70434.76
02:27:23|70434.76
02:27:25|70434.76
02:27:27|70434.76
02:27:27|70434.
02:27:29|70434.
02:27:29|70434.01
02:27:30|70434.01
02:27:32|70434.01
02:27:33|70437.16
02:27:34|70437.16
02:27:34|70437.16
02:27:36|70437.16
02:27:37|70437.16
02:27:38|70437.16
02:27:39|70437.16
02:27:40|70437.16
02:27:41|70437.16
02:27:43|70437.16
02:27:43|70437.16
02:27:44|70439.2
02:27:45|70439.2
02:27:47|70439.2
02:27:47|70439.2
02:27:48|70439.2
02:27:49|70431.87
02:27:50|70419.72
02:27:52|70414.65
02:27:53|70414.65
02:27:54|70408.66
02:27:54|70408.66
02:27:55|70408.66
02:27:56|70408.66
02:27:57|70408.66
02:27:59|70408.66
02:27:59|70408.66
02:28:00|70408.66
02:28:02|70408.66
02:28:03|70408.66
02:28:03|70408.66
02:28:05|70408.66
02:28:05|70408.66
02:28:06|70408.66
02:28:07|70408.66
02:28:09|70408.66
02:28:09|70408.66
02:28:11|70408.66
02:28:11|70413.99
02:28:12|70413.99
02:28:13|70413.99
02:28:14|70413.99
02:28:15|70413.99
02:28:16|70413.99
02:28:17|70413.99
02:28:19|70413.99
02:28:20|70413.99
02:28:20|70413.99
02:28:22|70413.99
02:28:23|70413.99
02:28:24|70413.99
02:28:25|70413.99
02:28:27|70413.99
02:28:28|70413.99
02:28:28|70413.99
02:28:30|70413.99
02:28:31|70413.99
02:28:32|70413.99
02:28:33|70413.99
02:28:34|70413.99
02:28:35|70413.99
02:28:37|70413.99
02:28:37|70414.4
02:28:38|70414.4
02:28:39|70414.4
02:28:41|70414.4
02:28:42|70414.4
02:28:42|70414.4
02:28:44|70414.4
02:28:44|70414.4
02:28:45|70416.19
02:28:47|70416.19
02:28:47|70416.19
02:28:49|70416.19
02:28:50|70416.19
02:28:51|70416.19
02:28:51|70416.19
02:28:53|70416.19
02:28:53|70416.19
02:28:54|70416.19
02:28:55|70416.19
02:28:57|70416.19
02:28:57|70416.19
02:28:59|70416.19
02:29:00|70416.19
02:29:00|70416.19
02:29:02|70416.19
02:29:03|70416.19
02:29:03|70416.19
02:29:05|70416.19
02:29:05|70416.19
02:29:07|70416.19
02:29:07|70416.19
02:29:09|70416.19
02:29:10|70416.19
02:29:11|70404.96
02:29:12|70404.96
02:29:13|70404.96
02:29:13|70404.96
02:29:15|70404.96
02:29:16|70404.96
02:29:17|70404.96
02:29:17|70404.96
02:29:19|70404.96
02:29:20|70404.96
02:29:20|70404.96
02:29:22|70404.96
02:29:23|70404.96
02:29:24|70404.96
02:29:25|70404.96
02:29:25|70388.
02:29:27|70388.
02:29:29|70388.
02:29:30|70388.
02:29:31|70388.
02:29:31|70388.
02:29:33|70388.
02:29:34|70388.
02:29:35|70383.48
02:29:37|70383.48
02:29:38|70383.49
02:29:38|70383.49
02:29:39|70383.49
02:29:40|70383.49
02:29:41|70383.49
02:29:42|70383.49
02:29:43|70383.49
02:29:44|70383.49
02:29:45|70383.49
02:29:47|70383.49
02:29:48|70383.49
02:29:48|70383.49
02:29:49|70399.87
02:29:50|70399.87
02:29:52|70399.87
02:29:53|70399.87
02:29:54|70399.87
02:29:55|70399.87
02:29:56|70399.87
02:29:57|70399.87
02:29:58|70399.87
02:29:59|70399.87
02:30:00|70399.87
02:30:01|70399.87
02:30:02|70399.87
02:30:03|70399.87
02:30:04|70399.87
02:30:05|70399.87
02:30:06|70399.87
02:30:07|70399.87
02:30:08|70399.87
02:30:09|70399.87
02:30:10|70399.87
02:30:11|70399.87
02:30:12|70395.1
02:30:13|70395.1
02:30:14|70400.73
02:30:15|70411.
02:30:16|70411.
02:30:17|70411.
02:30:18|70419.64
02:30:19|70417.41
02:30:20|70413.52
02:30:21|70413.52
02:30:22|70413.52
02:30:23|70413.52
02:30:24|70413.52
02:30:25|70413.52
02:30:26|70413.52
02:30:27|70400.98
02:30:29|70400.98
02:30:29|70400.98
02:30:31|70400.98
02:30:31|70400.98
02:30:33|70400.98
02:30:33|70400.98
02:30:35|70400.98
02:30:36|70400.98
02:30:37|70400.98
02:30:38|70400.98
02:30:39|70400.98
02:30:39|70400.98
02:30:40|70400.98
02:30:41|70400.98
02:30:42|70401.84
02:30:44|70401.84
02:30:45|70401.84
02:30:46|70407.3
02:30:47|70407.3
02:30:48|70407.3
02:30:49|70407.3
02:30:50|70407.3
02:30:51|70407.3
02:30:52|70407.3
02:30:53|70406.46
02:30:54|70406.46
02:30:55|70406.46
02:30:56|70406.46
02:30:57|70406.46
02:30:58|70406.46
02:30:59|70406.46
02:31:00|70403.96
02:31:01|70403.96
02:31:02|70383.42
02:31:03|70383.42
02:31:04|70383.42
02:31:05|70383.42
02:31:06|70383.42
02:31:07|70383.42
02:31:08|70383.42
02:31:09|70383.42
02:31:10|70383.42
02:31:11|70383.42
02:31:12|70383.42
02:31:13|70383.42
02:31:14|70383.42
02:31:15|70383.42
02:31:16|70383.42
02:31:17|70383.42
02:31:18|70383.42
02:31:19|70383.42
02:31:20|70383.42
02:31:21|70383.42
02:31:22|70383.42
02:31:23|70383.42
02:31:24|70387.05
02:31:25|70393.73
02:31:26|70393.73
02:31:27|70393.73
02:31:28|70393.73
02:31:30|70393.73
02:31:30|70393.73
02:31:32|70393.73
02:31:33|70393.73
02:31:34|70393.73
02:31:35|70393.73
02:31:36|70393.73
02:31:37|70393.73
02:31:38|70393.73
02:31:39|70393.73
02:31:40|70402.47
02:31:42|70401.82
02:31:42|70401.82
02:31:43|70401.82
02:31:45|70401.82
02:31:46|70401.82
02:31:46|70401.82
02:31:48|70401.82
02:31:48|70401.82
02:31:49|70401.82
02:31:50|70401.82
02:31:51|70401.82
02:31:53|70401.82
02:31:53|70401.82
02:31:54|70401.82
02:31:55|70401.82
02:31:56|70401.82
02:31:58|70401.82
02:31:59|70401.82
02:32:00|70401.82
02:32:00|70401.82
02:32:01|70401.67
02:32:02|70401.67
02:32:04|70401.67
02:32:05|70401.67
02:32:06|70401.67
02:32:06|70401.67
02:32:08|70388.46
02:32:09|70388.46
02:32:10|70388.46
02:32:10|70388.46
02:32:11|70388.46
02:32:13|70388.46
02:32:13|70388.46
02:32:14|70388.46
02:32:16|70388.46
02:32:17|70388.46
02:32:18|70388.46
02:32:19|70388.46
02:32:19|70388.46
02:32:21|70388.46
02:32:22|70388.46
02:32:22|70392.1
02:32:23|70397.65
02:32:24|70397.65
02:32:25|70397.65
02:32:26|70397.65
02:32:27|70397.65
02:32:29|70397.65
02:32:31|70397.65
02:32:32|70397.65
02:32:33|70403.99
02:32:34|70403.99
02:32:34|70403.99
02:32:36|70403.99
02:32:37|70403.99
02:32:37|70403.99
02:32:39|70403.99
02:32:39|70403.99
02:32:40|70403.99
02:32:41|70403.99
02:32:43|70403.99
02:32:44|70403.99
02:32:45|70403.99
02:32:46|70403.99
02:32:47|70403.99
02:32:48|70403.99
02:32:49|70403.99
02:32:50|70403.99
02:32:51|70403.99
02:32:52|70403.99
02:32:54|70407.3
02:32:54|70407.3
02:32:55|70407.3
02:32:56|70407.3
02:32:58|70407.3
02:32:58|70407.3
02:33:00|70407.3
02:33:01|70407.3
02:33:02|70407.3
02:33:02|70407.3
02:33:03|70407.3
02:33:04|70407.3
02:33:05|70437.14
02:33:07|70437.14
02:33:08|70437.14
02:33:08|70437.14
02:33:09|70437.14
02:33:11|70437.14
02:33:11|70437.14
02:33:13|70437.14
02:33:13|70437.14
02:33:14|70437.14
02:33:16|70437.14
02:33:16|70437.14
02:33:18|70437.14
02:33:18|70437.14
02:33:20|70437.14
02:33:21|70437.14
02:33:22|70437.14
02:33:23|70437.14
02:33:24|70437.14
02:33:25|70437.14
02:33:26|70437.14
02:33:27|70437.14
02:33:28|70433.08
02:33:29|70433.08
02:33:30|70433.08
02:33:32|70433.08
02:33:33|70433.08
02:33:35|70434.41
02:33:36|70434.41
02:33:36|70434.41
02:33:38|70434.41
02:33:38|70434.41
02:33:40|70434.41
02:33:40|70434.41
02:33:41|70434.41
02:33:43|70434.41
02:33:44|70434.41
02:33:45|70434.41
02:33:46|70434.41
02:33:47|70434.41
02:33:48|70434.41
02:33:49|70434.41
02:33:50|70434.41
02:33:51|70434.41
02:33:52|70434.41
02:33:53|70434.41
02:33:54|70434.41
02:33:55|70434.41
02:33:56|70434.41
02:33:57|70434.41
02:33:59|70434.41
02:33:59|70484.26
02:34:00|70484.26
02:34:01|70488.
02:34:03|70488.
02:34:03|70488.
02:34:04|70488.
02:34:05|70488.
02:34:06|70460.01
02:34:07|70474.7
02:34:08|70475.66
02:34:09|70475.66
02:34:10|70480.
02:34:12|70480.
02:34:12|70474.
02:34:13|70474.
02:34:15|70474.
02:34:15|70470.01
02:34:16|70470.01
02:34:18|70470.01
02:34:18|70478.
02:34:19|70478.
02:34:20|70478.
02:34:21|70474.34
02:34:22|70474.34
02:34:23|70474.34
02:34:24|70474.34
02:34:25|70474.34
02:34:26|70474.34
02:34:27|70474.34
02:34:28|70474.34
02:34:29|70474.34
02:34:30|70474.34
02:34:31|70474.34
02:34:33|70474.34
02:34:34|70474.34
02:34:35|70474.34
02:34:36|70474.34
02:34:37|70474.34
02:34:38|70474.34
02:34:39|70474.34
02:34:40|70474.34
02:34:41|70474.34
02:34:42|70474.34
02:34:43|70474.34
02:34:44|70474.34
02:34:45|70474.34
02:34:46|70474.34
02:34:47|70474.34
02:34:48|70474.34
02:34:49|70474.34
02:34:50|70474.34
02:34:51|70474.34
02:34:52|70474.34
02:34:53|70474.34
02:34:54|70474.34
02:34:55|70474.34
02:34:56|70474.34
02:34:57|70474.34
02:34:58|70474.34
02:34:59|70474.34
02:35:00|70474.34
02:35:01|70436.43
02:35:02|70436.43
02:35:03|70451.53
02:35:04|70451.53
02:35:05|70451.53
02:35:06|70451.53
02:35:07|70451.53
02:35:08|70451.53
02:35:09|70451.53
02:35:10|70451.53
02:35:11|70451.53
02:35:12|70452.34
02:35:13|70452.34
02:35:14|70444.26
02:35:15|70444.26
02:35:16|70444.26
02:35:17|70444.26
02:35:18|70439.99
02:35:19|70439.99
02:35:20|70439.99
02:35:21|70439.99
02:35:22|70439.99
02:35:23|70439.05
02:35:24|70439.05
02:35:25|70422.51
02:35:26|70422.51
02:35:27|70422.51
02:35:28|70422.51
02:35:29|70422.51
02:35:31|70420.07
02:35:31|70417.18
02:35:33|70397.87
02:35:35|70392.93
02:35:36|70400.
02:35:37|70400.
02:35:37|70403.36
02:35:39|70403.36
02:35:40|70403.36
02:35:41|70403.36
02:35:42|70403.37
02:35:44|70403.37
02:35:45|70403.37
02:35:45|70403.37
02:35:47|70403.37
02:35:47|70403.37
02:35:48|70405.86
02:35:50|70405.86
02:35:51|70405.86
02:35:51|70405.86
02:35:53|70405.86
02:35:54|70405.86
02:35:55|70405.86
02:35:56|70405.86
02:35:57|70405.86
02:35:57|70405.86
02:35:58|70405.86
02:36:00|70405.86
02:36:00|70405.86
02:36:02|70405.86
02:36:03|70405.86
02:36:04|70405.86
02:36:05|70405.86
02:36:06|70405.86
02:36:07|70405.86
02:36:08|70405.86
02:36:09|70405.86
02:36:10|70405.86
02:36:11|70405.86
02:36:12|70405.86
02:36:13|70405.86
02:36:14|70405.86
02:36:15|70405.86
02:36:16|70402.43
02:36:18|70402.43
02:36:18|70402.43
02:36:19|70402.43
02:36:20|70402.43
02:36:21|70387.82
02:36:22|70387.82
02:36:23|70387.82
02:36:24|70387.82
02:36:25|70387.82
02:36:26|70377.23
02:36:27|70377.23
02:36:28|70377.23
02:36:29|70377.23
02:36:30|70377.23
02:36:31|70377.23
02:36:32|70377.23
02:36:34|70377.23
02:36:34|70377.23
02:36:36|70377.23
02:36:37|70377.23
02:36:38|70377.23
02:36:39|70377.23
02:36:40|70377.23
02:36:41|70377.23
02:36:42|70377.23
02:36:43|70377.23
02:36:44|70377.23
02:36:45|70377.23
02:36:46|70377.23
02:36:47|70377.23
02:36:48|70377.23
02:36:49|70369.91
02:36:50|70369.91
02:36:51|70369.91
02:36:52|70369.91
02:36:53|70369.91
02:36:54|70369.91
02:36:56|70369.91
02:36:56|70369.91
02:36:57|70369.91
02:36:58|70369.91
02:36:59|70369.92
02:37:00|70363.54
02:37:01|70363.54
02:37:02|70363.54
02:37:04|70363.54
02:37:04|70363.54
02:37:05|70352.
02:37:06|70352.
02:37:07|70352.
02:37:08|70352.
02:37:09|70346.98
02:37:10|70346.98
02:37:11|70342.85
02:37:12|70342.85
02:37:13|70342.85
02:37:14|70345.03
02:37:15|70345.03
02:37:16|70348.65
02:37:17|70348.65
02:37:18|70348.65
02:37:19|70348.65
02:37:20|70348.65
02:37:21|70348.65
02:37:22|70348.65
02:37:23|70348.65
02:37:24|70348.65
02:37:25|70348.65
02:37:26|70348.65
02:37:27|70357.17
02:37:28|70357.17
02:37:29|70357.17
02:37:30|70357.17
02:37:31|70357.17
02:37:32|70357.17
02:37:33|70357.17
02:37:35|70357.17
02:37:36|70357.17
02:37:36|70357.17
02:37:39|70357.17
02:37:40|70357.17
02:37:40|70357.17
02:37:42|70357.17
02:37:42|70357.17
02:37:43|70357.17
02:37:44|70357.17
02:37:45|70357.17
02:37:47|70357.17
02:37:48|70354.99
02:37:48|70354.99
02:37:49|70354.99
02:37:51|70353.56
02:37:52|70353.56
02:37:53|70353.56
02:37:54|70353.56
02:37:55|70353.56
02:37:56|70353.56
02:37:57|70353.56
02:37:58|70353.56
02:37:59|70353.56
02:38:00|70353.56
02:38:01|70353.56
02:38:02|70353.56
02:38:03|70353.56
02:38:04|70353.56
02:38:05|70353.56
02:38:06|70353.56
02:38:07|70353.56
02:38:08|70353.56
02:38:09|70353.56
02:38:10|70353.56
02:38:11|70357.18
02:38:12|70357.18
02:38:13|70357.18
02:38:14|70357.18
02:38:15|70357.18
02:38:16|70357.18
02:38:17|70357.18
02:38:18|70363.68
02:38:19|70363.68
02:38:20|70363.68
02:38:21|70363.68
02:38:22|70363.68
02:38:23|70363.68
02:38:24|70363.68
02:38:25|70351.55
02:38:26|70351.55
02:38:27|70351.55
02:38:28|70351.55
02:38:29|70351.55
02:38:30|70351.55
02:38:31|70338.01
02:38:32|70338.01
02:38:33|70338.01
02:38:34|70338.01
02:38:36|70338.01
02:38:37|70338.01
02:38:38|70338.01
02:38:39|70338.01
02:38:40|70338.01
02:38:41|70338.01
02:38:42|70338.01
02:38:43|70338.01
02:38:45|70338.01
02:38:45|70338.01
02:38:46|70338.01
02:38:47|70338.01
02:38:48|70338.01
02:38:49|70338.01
02:38:50|70338.01
02:38:51|70338.01
02:38:52|70338.01
02:38:53|70338.01
02:38:55|70338.01
02:38:56|70338.01
02:38:56|70338.01
02:38:57|70338.01
02:38:59|70338.01
02:39:00|70338.01
02:39:01|70331.72
02:39:01|70331.72
02:39:03|70306.3
02:39:03|70306.3
02:39:04|70306.3
02:39:06|70306.3
02:39:06|70306.3
02:39:07|70318.
02:39:09|70318.
02:39:09|70318.
02:39:10|70318.
02:39:11|70318.
02:39:12|70318.
02:39:14|70318.
02:39:14|70318.
02:39:16|70318.
02:39:17|70318.
02:39:17|70318.
02:39:18|70318.
02:39:19|70318.
02:39:20|70318.
02:39:21|70318.
02:39:22|70318.
02:39:23|70318.
02:39:24|70318.
02:39:26|70318.
02:39:26|70314.
02:39:27|70314.
02:39:28|70314.
02:39:29|70314.
02:39:30|70314.
02:39:31|70314.
02:39:32|70314.
02:39:33|70314.
02:39:34|70320.
02:39:36|70320.
02:39:37|70320.
02:39:39|70320.
02:39:39|70320.
02:39:40|70320.
02:39:42|70320.
02:39:43|70320.
02:39:45|70320.
02:39:45|70320.
02:39:46|70320.
02:39:47|70320.
02:39:48|70320.
02:39:49|70320.
02:39:50|70320.
02:39:51|70320.
02:39:53|70320.
02:39:53|70320.
02:39:54|70320.
02:39:55|70320.
02:39:57|70320.
02:39:57|70320.
02:39:59|70320.
02:39:59|70320.
02:40:01|70320.
02:40:01|70320.
02:40:02|70320.
02:40:04|70320.
02:40:04|70320.
02:40:05|70320.
02:40:07|70320.
02:40:07|70320.
02:40:09|70320.
02:40:10|70320.
02:40:11|70328.
02:40:12|70328.
02:40:13|70328.
02:40:14|70328.
02:40:15|70325.63
02:40:16|70300.07
02:40:17|70300.07
02:40:18|70300.07
02:40:19|70300.07
02:40:21|70300.07
02:40:24|70300.07
02:40:25|70300.07
02:40:26|70300.07
02:40:27|70300.07
02:40:28|70300.07
02:40:29|70300.07
02:40:30|70300.07
02:40:31|70300.07
02:40:32|70300.07
02:40:33|70300.07
02:40:34|70300.07
02:40:35|70300.07
02:40:36|70300.07
02:40:37|70300.07
02:40:39|70300.07
02:40:39|70300.07
02:40:40|70300.07
02:40:42|70300.07
02:40:42|70300.07
02:40:44|70300.07
02:40:45|70323.89
02:40:46|70323.89
02:40:47|70323.89
02:40:48|70319.53
02:40:49|70328.
02:40:50|70328.
02:40:51|70328.
02:40:52|70328.
02:40:53|70328.
02:40:54|70335.38
02:40:55|70335.38
02:40:56|70335.38
02:40:57|70335.38
02:40:58|70335.38
02:40:59|70335.38
02:41:00|70335.38
02:41:01|70342.41
02:41:02|70342.41
02:41:03|70342.41
02:41:04|70342.41
02:41:05|70340.02
02:41:06|70336.88
02:41:07|70336.88
02:41:08|70336.88
02:41:09|70332.
02:41:10|70332.
02:41:11|70332.
02:41:12|70332.
02:41:13|70332.
02:41:14|70327.98
02:41:15|70325.1
02:41:16|70325.1
02:41:17|70325.1
02:41:18|70325.1
02:41:19|70324.36
02:41:20|70324.36
02:41:21|70324.36
02:41:22|70324.36
02:41:23|70324.36
02:41:24|70324.36
02:41:25|70324.36
02:41:26|70324.36
02:41:27|70324.36
02:41:28|70324.36
02:41:29|70324.36
02:41:30|70324.36
02:41:32|70324.36
02:41:33|70324.36
02:41:33|70324.36
02:41:34|70324.36
02:41:35|70324.36
02:41:36|70324.36
02:41:37|70324.36
02:41:38|70319.68
02:41:40|70319.68
02:41:41|70319.68
02:41:42|70330.41
02:41:44|70330.41
02:41:44|70326.
02:41:46|70326.
02:41:47|70326.
02:41:48|70326.01
02:41:49|70326.01
02:41:50|70326.01
02:41:51|70326.01
02:41:52|70326.01
02:41:52|70326.01
02:41:53|70326.02
02:41:55|70326.02
02:41:55|70326.02
02:41:56|70326.02
02:41:57|70326.02
02:41:59|70326.02
02:42:01|70326.02
02:42:01|70326.02
02:42:02|70326.02
02:42:03|70326.02
02:42:04|70326.02
02:42:05|70326.02
02:42:06|70324.01
02:42:08|70324.01
02:42:08|70324.01
02:42:10|70324.01
02:42:10|70324.01
02:42:12|70324.01
02:42:12|70324.01
02:42:14|70324.01
02:42:15|70324.01
02:42:16|70334.32
02:42:16|70334.32
02:42:18|70334.32
02:42:19|70334.32
02:42:19|70334.32
02:42:21|70334.32
02:42:21|70334.32
02:42:23|70334.32
02:42:24|70334.32
02:42:25|70334.32
02:42:26|70334.32
02:42:27|70334.32
02:42:28|70334.32
02:42:29|70334.32
02:42:30|70334.32
02:42:31|70334.32
02:42:32|70334.32
02:42:33|70344.27
02:42:34|70346.89
02:42:35|70346.89
02:42:36|70346.89
02:42:37|70346.89
02:42:38|70346.89
02:42:39|70346.89
02:42:41|70348.64
02:42:42|70348.64
02:42:43|70355.42
02:42:44|70355.42
02:42:44|70355.42
02:42:46|70357.8
02:42:47|70357.8
02:42:49|70363.23
02:42:50|70364.81
02:42:51|70364.81
02:42:52|70364.81
02:42:52|70364.81
02:42:53|70364.81
02:42:54|70364.81
02:42:56|70364.81
02:42:57|70366.27
02:42:58|70366.27
02:42:59|70366.27
02:43:00|70366.27
02:43:01|70366.27
02:43:02|70366.27
02:43:03|70366.27
02:43:04|70366.27
02:43:05|70366.27
02:43:06|70366.27
02:43:07|70366.27
02:43:08|70362.01
02:43:09|70362.01
02:43:10|70362.01
02:43:12|70362.01
02:43:12|70362.01
02:43:14|70362.01
02:43:15|70362.01
02:43:15|70362.01
02:43:17|70362.01
02:43:17|70362.01
02:43:18|70362.01
02:43:19|70362.01
02:43:20|70362.01
02:43:21|70362.01
02:43:22|70362.01
02:43:23|70362.01
02:43:24|70362.01
02:43:25|70362.01
02:43:26|70362.01
02:43:27|70362.01
02:43:28|70362.01
02:43:29|70362.01
02:43:30|70362.01
02:43:31|70362.01
02:43:32|70362.01
02:43:33|70362.01
02:43:34|70362.01
02:43:35|70362.01
02:43:36|70362.01
02:43:37|70362.01
02:43:38|70362.01
02:43:40|70362.01
02:43:41|70375.99
02:43:43|70375.99
02:43:44|70375.99
02:43:45|70375.99
02:43:46|70375.99
02:43:47|70375.99
02:43:48|70375.99
02:43:49|70375.99
02:43:50|70375.99
02:43:51|70375.99
02:43:52|70375.99
02:43:53|70375.99
02:43:54|70375.99
02:43:55|70375.99
02:43:56|70376.01
02:43:57|70376.01
02:43:58|70376.01
02:43:59|70376.01
02:44:00|70376.01
02:44:02|70376.01
02:44:02|70376.01
02:44:04|70376.01
02:44:04|70376.01
02:44:05|70376.01
02:44:07|70376.01
02:44:07|70376.01
02:44:08|70376.01
02:44:09|70376.01
02:44:10|70376.01
02:44:11|70376.01
02:44:12|70376.01
02:44:14|70376.01
02:44:14|70376.01
02:44:15|70376.01
02:44:16|70376.01
02:44:18|70376.01
02:44:19|70374.01
02:44:19|70374.01
02:44:21|70374.01
02:44:21|70374.01
02:44:22|70374.01
02:44:23|70374.01
02:44:24|70374.01
02:44:25|70374.01
02:44:26|70374.01
02:44:27|70374.01
02:44:28|70374.01
02:44:29|70374.01
02:44:30|70374.01
02:44:31|70374.01
02:44:32|70374.01
02:44:34|70374.01
02:44:34|70374.01
02:44:35|70374.01
02:44:37|70374.01
02:44:37|70374.01
02:44:38|70374.01
02:44:39|70374.01
02:44:40|70374.01
02:44:41|70376.
02:44:42|70376.
02:44:44|70376.
02:44:44|70376.
02:44:46|70376.
02:44:46|70376.
02:44:48|70376.
02:44:49|70376.
02:44:49|70376.
02:44:50|70376.
02:44:52|70376.
02:44:52|70376.
02:44:54|70376.
02:44:55|70377.06
02:44:56|70377.06
02:44:57|70377.06
02:44:58|70377.06
02:44:59|70377.06
02:45:00|70377.06
02:45:01|70377.06
02:45:02|70377.06
02:45:03|70377.06
02:45:04|70377.06
02:45:05|70377.06
02:45:06|70377.06
02:45:07|70377.06
02:45:08|70377.06
02:45:09|70377.06
02:45:10|70377.06
02:45:12|70377.06
02:45:14|70372.
02:45:15|70372.
02:45:15|70372.
02:45:16|70372.
02:45:17|70388.
02:45:18|70388.
02:45:19|70388.
02:45:20|70388.
02:45:22|70396.45
02:45:22|70396.45
02:45:23|70396.45
02:45:24|70396.45
02:45:25|70396.45
02:45:26|70396.45
02:45:27|70396.45
02:45:28|70396.45
02:45:29|70396.45
02:45:30|70396.45
02:45:32|70396.45
02:45:32|70396.45
02:45:33|70396.45
02:45:34|70396.45
02:45:35|70396.45
02:45:37|70396.45
02:45:37|70396.45
02:45:38|70396.45
02:45:39|70396.45
02:45:40|70396.45
02:45:41|70417.82
02:45:43|70413.42
02:45:45|70413.42
02:45:46|70413.42
02:45:46|70407.16
02:45:47|70407.16
02:45:49|70407.16
02:45:50|70407.16
02:45:51|70399.5
02:45:52|70398.07
02:45:53|70398.07
02:45:54|70398.07
02:45:55|70398.07
02:45:56|70398.07
02:45:57|70398.07
02:45:58|70398.07
02:45:59|70398.07
02:46:00|70398.07
02:46:01|70398.07
02:46:02|70398.07
02:46:03|70398.07
02:46:04|70390.94
02:46:05|70390.94
02:46:06|70390.94
02:46:07|70390.94
02:46:08|70390.94
02:46:09|70390.94
02:46:10|70365.73
02:46:11|70352.01
02:46:12|70352.01
02:46:13|70352.01
02:46:14|70352.01
02:46:15|70352.01
02:46:16|70352.01
02:46:17|70352.01
02:46:18|70338.
02:46:19|70338.
02:46:20|70338.
02:46:21|70338.
02:46:22|70338.
02:46:23|70338.
02:46:24|70338.
02:46:25|70338.
02:46:26|70338.
02:46:27|70338.
02:46:28|70330.02
02:46:29|70330.02
02:46:31|70330.02
02:46:31|70330.02
02:46:32|70330.02
02:46:33|70330.02
02:46:34|70330.02
02:46:35|70330.02
02:46:36|70330.02
02:46:37|70330.02
02:46:38|70336.01
02:46:39|70336.01
02:46:40|70336.01
02:46:41|70336.01
02:46:42|70336.01
02:46:44|70314.
02:46:45|70314.
02:46:45|70314.
02:46:47|70314.
02:46:47|70314.
02:46:49|70314.
02:46:49|70314.
02:46:50|70314.
02:46:52|70310.01
02:46:53|70310.01
02:46:53|70312.21
02:46:55|70312.21
02:46:55|70312.21
02:46:57|70312.21
02:46:58|70312.21
02:46:59|70312.21
02:47:00|70312.21
02:47:01|70312.21
02:47:02|70312.21
02:47:03|70312.21
02:47:04|70312.21
02:47:05|70312.21
02:47:06|70312.21
02:47:07|70406.28
02:47:08|70406.28
02:47:09|70406.28
02:47:10|70406.28
02:47:11|70406.28
02:47:12|70406.28
02:47:13|70406.28
02:47:14|70406.28
02:47:15|70406.28
02:47:16|70386.
02:47:17|70386.
02:47:18|70386.
02:47:19|70386.
02:47:20|70382.
02:47:21|70382.
02:47:22|70378.
02:47:23|70378.
02:47:24|70376.
02:47:25|70376.
02:47:27|70376.
02:47:27|70376.
02:47:28|70376.
02:47:29|70376.
02:47:30|70376.
02:47:31|70376.
02:47:32|70376.
02:47:33|70376.
02:47:34|70376.
02:47:36|70376.
02:47:37|70376.
02:47:38|70376.
02:47:39|70376.
02:47:40|70376.
02:47:41|70376.
02:47:42|70376.
02:47:43|70376.
02:47:44|70376.
02:47:46|70376.
02:47:46|70376.
02:47:48|70376.
02:47:49|70376.
02:47:50|70376.
02:47:51|70354.
02:47:52|70354.
02:47:53|70354.
02:47:54|70354.
02:47:55|70354.
02:47:56|70354.
02:47:57|70354.
02:47:58|70354.
02:47:59|70350.01
02:48:00|70350.01
02:48:01|70350.01
02:48:02|70350.01
02:48:03|70363.99
02:48:04|70363.99
02:48:05|70369.71
02:48:06|70369.71
02:48:07|70369.71
02:48:08|70369.71
02:48:09|70369.71
02:48:10|70369.71
02:48:11|70369.71
02:48:12|70369.71
02:48:13|70369.71
02:48:14|70369.71
02:48:15|70369.71
02:48:16|70369.71
02:48:17|70369.71
02:48:18|70369.71
02:48:19|70369.71
02:48:20|70369.71
02:48:21|70369.71
02:48:22|70369.71
02:48:23|70369.71
02:48:24|70369.71
02:48:25|70369.71
02:48:26|70369.71
02:48:27|70369.71
02:48:28|70369.71
02:48:29|70370.
02:48:30|70370.
02:48:31|70370.
02:48:32|70370.
02:48:33|70370.
02:48:34|70370.
02:48:35|70370.
02:48:36|70370.
02:48:37|70370.
02:48:39|70397.87
02:48:39|70397.87
02:48:40|70397.87
02:48:41|70397.87
02:48:42|70397.87
02:48:43|70397.87
02:48:44|70397.87
02:48:46|70397.87
02:48:47|70397.87
02:48:48|70397.87
02:48:50|70392.02
02:48:50|70392.02
02:48:52|70392.02
02:48:53|70392.02
02:48:53|70392.02
02:48:55|70392.02
02:48:55|70392.02
02:48:56|70392.02
02:48:57|70392.02
02:48:58|70392.02
02:48:59|70392.02
02:49:01|70392.02
02:49:01|70392.02
02:49:02|70392.02
02:49:03|70392.02
02:49:04|70392.02
02:49:06|70392.02
02:49:06|70392.02
02:49:08|70392.02
02:49:09|70392.02
02:49:10|70392.02
02:49:11|70370.01
02:49:12|70370.01
02:49:13|70370.01
02:49:14|70370.01
02:49:15|70370.01
02:49:16|70370.01
02:49:17|70370.01
02:49:18|70370.01
02:49:19|70370.01
02:49:20|70370.01
02:49:21|70370.01
02:49:22|70370.01
02:49:23|70370.01
02:49:24|70370.01
02:49:25|70378.01
02:49:26|70378.01
02:49:27|70403.87
02:49:28|70408.45
02:49:29|70408.45
02:49:30|70408.45
02:49:31|70408.45
02:49:32|70408.45
02:49:33|70408.45
02:49:34|70408.45
02:49:35|70408.45
02:49:36|70408.45
02:49:37|70408.45
02:49:38|70408.45
02:49:39|70441.98
02:49:40|70441.98
02:49:41|70441.98
02:49:42|70441.98
02:49:43|70441.98
02:49:44|70468.01
02:49:45|70474.98
02:49:46|70474.98
02:49:48|70474.98
02:49:48|70474.98
02:49:49|70474.98
02:49:51|70478.
02:49:52|70478.
02:49:53|70478.
02:49:54|70478.
02:49:55|70478.
02:49:56|70476.
02:49:57|70476.
02:49:58|70476.
02:49:59|70476.
02:50:01|70452.43
02:50:01|70452.43
02:50:03|70452.43
02:50:04|70452.43
02:50:05|70466.
02:50:05|70466.
02:50:06|70464.23
02:50:08|70464.23
02:50:08|70464.23
02:50:09|70464.23
02:50:11|70464.23
02:50:12|70464.23
02:50:12|70464.23
02:50:14|70464.23
02:50:15|70464.23
02:50:16|70464.23
02:50:17|70464.23
02:50:18|70536.46
02:50:19|70563.44
02:50:20|70550.82
02:50:21|70548.
02:50:22|70546.
02:50:23|70545.77
02:50:24|70545.77
02:50:25|70545.77
02:50:26|70545.99
02:50:27|70545.99
02:50:28|70545.99
02:50:29|70545.99
02:50:30|70545.99
02:50:31|70545.99
02:50:32|70570.44
02:50:33|70570.44
02:50:34|70570.44
02:50:35|70570.44
02:50:36|70586.11
02:50:37|70590.
02:50:38|70589.99
02:50:39|70574.83
02:50:40|70574.83
02:50:41|70575.98
02:50:42|70579.21
02:50:43|70582.11
02:50:44|70582.11
02:50:45|70586.
02:50:46|70586.
02:50:47|70586.
02:50:49|70578.96
02:50:49|70578.96
02:50:50|70578.96
02:50:52|70574.34
02:50:52|70574.34
02:50:53|70574.34
02:50:55|70574.34
02:50:55|70572.68
02:50:57|70572.68
02:50:58|70572.68
02:50:58|70572.68
02:50:59|70560.58
02:51:01|70560.58
02:51:01|70560.58
02:51:03|70560.58
02:51:04|70562.57
02:51:05|70562.57
02:51:06|70562.57
02:51:07|70562.57
02:51:08|70562.57
02:51:09|70562.57
02:51:10|70562.57
02:51:11|70562.57
02:51:13|70563.48
02:51:13|70563.48
02:51:14|70566.
02:51:15|70566.
02:51:16|70562.
02:51:17|70562.
02:51:18|70562.
02:51:19|70562.
02:51:20|70562.
02:51:22|70562.
02:51:23|70562.
02:51:23|70555.11
02:51:24|70552.92
02:51:25|70552.92
02:51:26|70544.
02:51:27|70544.
02:51:29|70544.
02:51:29|70544.
02:51:30|70544.
02:51:31|70539.82
02:51:32|70536.
02:51:33|70536.
02:51:34|70535.83
02:51:35|70535.83
02:51:36|70535.83
02:51:37|70535.83
02:51:38|70535.83
02:51:39|70535.83
02:51:40|70535.83
02:51:41|70533.63
02:51:42|70531.87
02:51:44|70529.7
02:51:44|70529.7
02:51:45|70529.7
02:51:47|70527.5
02:51:47|70525.75
02:51:48|70524.45
02:51:50|70524.45
02:51:51|70524.44
02:51:52|70524.44
02:51:53|70524.44
02:51:54|70524.44
02:51:55|70518.71
02:51:56|70518.71
02:51:57|70518.71
02:51:58|70518.71
02:51:59|70518.71
02:52:00|70518.71
02:52:01|70518.71
02:52:02|70518.71
02:52:03|70518.71
02:52:04|70518.71
02:52:05|70517.32
02:52:06|70517.32
02:52:07|70517.32
02:52:08|70517.32
02:52:09|70517.32
02:52:10|70517.32
02:52:11|70517.32
02:52:12|70514.41
02:52:13|70514.41
02:52:14|70514.41
02:52:15|70504.01
02:52:16|70516.16
02:52:17|70516.16
02:52:18|70516.16
02:52:19|70516.16
02:52:20|70516.16
02:52:21|70516.16
02:52:22|70516.16
02:52:23|70516.16
02:52:24|70519.07
02:52:25|70516.2
02:52:26|70516.2
02:52:27|70516.2
02:52:28|70512.
02:52:29|70512.
02:52:30|70512.
02:52:31|70512.
02:52:32|70512.
02:52:33|70512.
02:52:34|70512.
02:52:35|70512.
02:52:36|70512.
02:52:37|70512.
02:52:38|70512.
02:52:39|70512.
02:52:40|70512.
02:52:41|70509.01
02:52:42|70505.13
02:52:43|70505.13
02:52:44|70505.13
02:52:45|70505.13
02:52:47|70505.14
02:52:47|70500.
02:52:48|70500.
02:52:50|70500.
02:52:51|70500.
02:52:53|70497.33
02:52:53|70497.33
02:52:54|70497.33
02:52:55|70497.33
02:52:56|70497.33
02:52:57|70497.33
02:52:59|70497.33
02:52:59|70497.33
02:53:00|70497.33
02:53:01|70501.98
02:53:02|70501.98
02:53:04|70501.98
02:53:05|70501.98
02:53:06|70510.
02:53:07|70510.
02:53:08|70510.
02:53:09|70510.
02:53:10|70510.
02:53:11|70510.
02:53:12|70510.
02:53:13|70510.
02:53:14|70510.
02:53:15|70510.
02:53:16|70510.
02:53:17|70510.
02:53:18|70510.
02:53:19|70510.
02:53:20|70510.
02:53:21|70510.
02:53:22|70510.
02:53:23|70510.
02:53:24|70510.
02:53:25|70510.
02:53:26|70510.
02:53:27|70510.
02:53:28|70503.37
02:53:29|70503.37
02:53:30|70503.37
02:53:31|70497.65
02:53:32|70497.65
02:53:33|70497.65
02:53:34|70497.65
02:53:35|70497.65
02:53:36|70497.65
02:53:37|70497.65
02:53:38|70497.65
02:53:39|70497.65
02:53:40|70497.65
02:53:41|70497.65
02:53:42|70497.65
02:53:43|70497.65
02:53:44|70497.65
02:53:45|70506.01
02:53:46|70543.8
02:53:47|70542.
02:53:48|70542.
02:53:49|70542.
02:53:50|70540.96
02:53:51|70540.96
02:53:52|70540.96
02:53:54|70540.96
02:53:55|70540.96
02:53:56|70540.96
02:53:57|70538.
02:53:58|70538.
02:53:58|70538.
02:54:00|70538.
02:54:01|70538.
02:54:02|70538.
02:54:03|70533.19
02:54:04|70533.19
02:54:05|70533.19
02:54:06|70533.19
02:54:07|70533.19
02:54:08|70528.11
02:54:09|70528.11
02:54:10|70528.11
02:54:12|70528.11
02:54:12|70528.11
02:54:13|70528.11
02:54:14|70528.11
02:54:15|70528.11
02:54:16|70528.11
02:54:17|70528.11
02:54:18|70510.
02:54:19|70510.
02:54:20|70510.
02:54:21|70510.
02:54:22|70510.
02:54:24|70510.
02:54:24|70510.
02:54:25|70510.
02:54:26|70510.
02:54:27|70510.
02:54:29|70510.
02:54:29|70510.
02:54:31|70510.
02:54:31|70510.
02:54:32|70510.
02:54:33|70510.
02:54:35|70510.
02:54:35|70510.
02:54:36|70510.
02:54:37|70510.
02:54:38|70510.
02:54:39|70510.
02:54:40|70510.
02:54:41|70510.
02:54:43|70510.
02:54:43|70510.
02:54:44|70510.
02:54:46|70510.
02:54:46|70510.
02:54:47|70509.8
02:54:48|70509.8
02:54:49|70509.8
02:54:50|70509.8
02:54:52|70509.8
02:54:54|70509.8
02:54:54|70509.8
02:54:56|70509.8
02:54:57|70509.8
02:54:58|70509.8
02:54:59|70509.8
02:55:00|70509.8
02:55:01|70509.8
02:55:02|70509.8
02:55:03|70509.8
02:55:04|70509.8
02:55:05|70509.8
02:55:06|70511.99
02:55:07|70511.99
02:55:08|70511.99
02:55:09|70511.99
02:55:10|70511.99
02:55:11|70511.99
02:55:12|70511.99
02:55:13|70511.99
02:55:14|70511.99
02:55:15|70511.99
02:55:16|70511.99
02:55:17|70511.99
02:55:18|70511.99
02:55:19|70511.99
02:55:21|70511.99
02:55:21|70506.02
02:55:22|70506.02
02:55:24|70506.02
02:55:24|70506.02
02:55:26|70506.02
02:55:26|70506.02
02:55:27|70506.02
02:55:28|70506.02
02:55:29|70506.02
02:55:30|70506.02
02:55:31|70506.02
02:55:32|70506.02
02:55:34|70506.02
02:55:34|70506.02
02:55:35|70506.02
02:55:37|70511.99
02:55:38|70511.99
02:55:39|70511.99
02:55:39|70511.99
02:55:41|70511.99
02:55:42|70511.99
02:55:43|70511.99
02:55:44|70511.99
02:55:44|70511.99
02:55:45|70510.
02:55:46|70510.
02:55:47|70510.
02:55:48|70511.99
02:55:49|70511.99
02:55:51|70511.99
02:55:52|70511.99
02:55:53|70511.99
02:55:54|70511.99
02:55:55|70511.99
02:55:56|70511.99
02:55:58|70511.99
02:55:58|70511.99
02:55:59|70511.99
02:56:00|70511.99
02:56:01|70511.99
02:56:03|70511.99
02:56:04|70511.99
02:56:05|70511.99
02:56:05|70511.99
02:56:07|70511.99
02:56:08|70511.99
02:56:09|70511.99
02:56:09|70511.99
02:56:11|70511.99
02:56:12|70511.99
02:56:13|70511.99
02:56:13|70511.99
02:56:15|70511.99
02:56:16|70511.99
02:56:17|70511.99
02:56:18|70511.99
02:56:18|70511.99
02:56:19|70511.99
02:56:21|70511.99
02:56:21|70511.99
02:56:23|70511.99
02:56:24|70511.99
02:56:24|70511.99
02:56:25|70511.99
02:56:27|70511.99
02:56:27|70511.99
02:56:29|70511.99
02:56:29|70511.99
02:56:30|70511.99
02:56:31|70496.12
02:56:32|70496.12
02:56:33|70496.12
02:56:34|70496.13
02:56:35|70505.99
02:56:37|70505.99
02:56:37|70505.99
02:56:38|70514.
02:56:40|70508.01
02:56:40|70508.01
02:56:42|70508.01
02:56:43|70508.01
02:56:43|70508.01
02:56:44|70508.01
02:56:46|70508.01
02:56:47|70508.01
02:56:47|70508.01
02:56:48|70508.01
02:56:50|70508.01
02:56:51|70508.01
02:56:52|70508.01
02:56:53|70510.
02:56:55|70510.
02:56:55|70510.
02:56:57|70510.
02:56:58|70515.82
02:56:59|70515.82
02:57:01|70531.99
02:57:02|70531.99
02:57:03|70531.99
02:57:03|70531.99
02:57:04|70531.78
02:57:06|70531.79
02:57:06|70531.79
02:57:07|70531.79
02:57:09|70531.79
02:57:09|70531.79
02:57:10|70531.79
02:57:11|70531.79
02:57:13|70531.79
02:57:14|70531.79
02:57:15|70531.79
02:57:16|70531.79
02:57:16|70531.79
02:57:17|70531.79
02:57:18|70531.79
02:57:19|70531.79
02:57:20|70531.79
02:57:22|70531.79
02:57:22|70531.79
02:57:23|70531.79
02:57:24|70531.79
02:57:25|70531.79
02:57:26|70531.79
02:57:27|70531.79
02:57:29|70531.79
02:57:29|70531.79
02:57:30|70531.79
02:57:31|70531.79
02:57:32|70531.79
02:57:33|70531.79
02:57:34|70531.79
02:57:35|70531.79
02:57:36|70531.79
02:57:38|70531.79
02:57:39|70531.79
02:57:40|70531.79
02:57:41|70531.79
02:57:42|70531.79
02:57:44|70504.62
02:57:44|70504.62
02:57:45|70504.62
02:57:46|70504.62
02:57:47|70504.62
02:57:49|70504.62
02:57:50|70504.62
02:57:51|70504.62
02:57:52|70504.62
02:57:53|70504.62
02:57:55|70504.62
02:57:56|70504.62
02:57:57|70504.62
02:57:58|70504.62
02:57:59|70504.62
02:58:00|70504.62
02:58:01|70504.62
02:58:02|70518.88
02:58:03|70518.88
02:58:05|70518.88
02:58:05|70518.88
02:58:07|70538.
02:58:07|70538.
02:58:09|70538.
02:58:09|70538.
02:58:11|70538.
02:58:12|70536.
02:58:13|70554.
02:58:14|70554.
02:58:15|70554.
02:58:16|70554.
02:58:17|70554.
02:58:18|70554.
02:58:19|70554.
02:58:20|70554.
02:58:22|70554.
02:58:22|70554.
02:58:23|70554.
02:58:25|70554.
02:58:25|70554.
02:58:27|70554.
02:58:27|70554.
02:58:28|70554.
02:58:29|70573.99
02:58:30|70573.99
02:58:31|70573.99
02:58:32|70573.99
02:58:34|70573.99
02:58:34|70573.99
02:58:35|70573.99
02:58:36|70573.99
02:58:38|70573.99
02:58:38|70573.99
02:58:39|70573.99
02:58:41|70573.99
02:58:41|70573.99
02:58:42|70573.99
02:58:44|70573.99
02:58:45|70573.99
02:58:45|70573.99
02:58:46|70573.99
02:58:47|70573.99
02:58:48|70550.
02:58:49|70550.
02:58:50|70550.
02:58:51|70550.
02:58:53|70550.
02:58:53|70550.
02:58:55|70550.
02:58:56|70550.
02:58:57|70550.
02:58:58|70550.
02:58:59|70550.
02:59:01|70550.
02:59:02|70550.
02:59:03|70550.
02:59:03|70550.
02:59:05|70550.
02:59:05|70550.
02:59:07|70550.
02:59:08|70550.
02:59:09|70550.
02:59:09|70556.
02:59:11|70556.
02:59:11|70556.
02:59:12|70556.
02:59:14|70558.19
02:59:15|70561.08
02:59:16|70561.08
02:59:17|70561.08
02:59:18|70561.08
02:59:19|70561.08
02:59:20|70561.08
02:59:21|70561.08
02:59:22|70561.08
02:59:23|70561.08
02:59:24|70561.08
02:59:25|70561.08
02:59:26|70561.08
02:59:27|70561.08
02:59:28|70561.08
02:59:29|70561.08
02:59:30|70561.08
02:59:31|70561.08
02:59:32|70561.08
02:59:33|70566.64
02:59:34|70566.64
02:59:35|70566.64
02:59:36|70566.64
02:59:37|70566.64
02:59:38|70566.64
02:59:39|70566.64
02:59:40|70566.64
02:59:41|70566.64
02:59:42|70566.64
02:59:43|70566.64
02:59:44|70566.64
02:59:45|70566.64
02:59:46|70566.64
02:59:47|70566.64
02:59:48|70566.64
02:59:49|70566.64
02:59:50|70566.64
02:59:51|70566.64
02:59:52|70566.64
02:59:53|70566.64
02:59:54|70566.64
02:59:55|70569.53
02:59:56|70569.53
02:59:58|70569.53
02:59:58|70569.53
03:00:01|70569.53
03:00:01|70569.53
03:00:03|70569.53
03:00:03|70610.03
03:00:05|70610.03
03:00:06|70610.03
03:00:07|70610.03
03:00:09|70610.03
03:00:10|70596.01
03:00:10|70596.01
03:00:12|70596.01
03:00:13|70580.48
03:00:14|70580.48
03:00:15|70580.48
03:00:16|70580.48
03:00:17|70580.48
03:00:18|70580.48
03:00:19|70580.4
03:00:20|70580.4
03:00:21|70580.4
03:00:22|70580.4
03:00:23|70580.4
03:00:24|70580.4
03:00:25|70580.39
03:00:26|70548.02
03:00:27|70534.02
03:00:28|70534.
03:00:29|70534.
03:00:30|70534.
03:00:31|70534.
03:00:32|70534.
03:00:33|70516.01
03:00:34|70546.
03:00:35|70546.
03:00:36|70562.
03:00:37|70562.
03:00:38|70562.
03:00:39|70562.
03:00:40|70582.
03:00:41|70580.
03:00:42|70581.93
03:00:43|70566.
03:00:44|70566.
03:00:45|70566.
03:00:46|70559.99
03:00:47|70559.99
03:00:48|70556.02
03:00:49|70556.02
03:00:50|70556.02
03:00:52|70556.02
03:00:53|70548.
03:00:53|70544.
03:00:54|70544.
03:00:55|70544.
03:00:56|70540.24
03:00:58|70540.24
03:00:59|70540.24
03:01:00|70540.24
03:01:01|70540.24
03:01:02|70540.24
03:01:03|70550.92
03:01:04|70549.26
03:01:06|70549.26
03:01:06|70549.26
03:01:07|70549.26
03:01:08|70549.26
03:01:09|70549.26
03:01:11|70549.26
03:01:12|70549.26
03:01:13|70549.26
03:01:14|70556.54
03:01:15|70556.54
03:01:16|70556.54
03:01:17|70556.54
03:01:18|70556.54
03:01:19|70556.54
03:01:20|70556.54
03:01:21|70556.54
03:01:22|70556.54
03:01:23|70568.01
03:01:24|70568.01
03:01:25|70568.01
03:01:26|70565.88
03:01:27|70565.88
03:01:28|70565.88
03:01:29|70565.88
03:01:31|70565.88
03:01:32|70565.88
03:01:32|70565.88
03:01:33|70565.88
03:01:35|70565.88
03:01:35|70565.88
03:01:36|70559.99
03:01:37|70559.99
03:01:39|70559.99
03:01:40|70559.99
03:01:40|70549.14
03:01:42|70549.14
03:01:42|70549.14
03:01:44|70549.14
03:01:45|70549.14
03:01:45|70548.68
03:01:47|70546.49
03:01:47|70546.49
03:01:49|70546.49
03:01:49|70546.49
03:01:50|70546.49
03:01:51|70546.49
03:01:53|70546.49
03:01:53|70546.49
03:01:55|70541.42
03:01:56|70541.42
03:01:56|70541.42
03:01:58|70541.42
03:01:59|70541.42
03:01:59|70541.42
03:02:00|70541.42
03:02:03|70541.42
03:02:04|70541.42
03:02:04|70541.42
03:02:05|70541.42
03:02:06|70541.42
03:02:08|70540.45
03:02:08|70540.45
03:02:09|70540.45
03:02:11|70540.45
03:02:12|70560.72
03:02:12|70560.72
03:02:13|70560.72
03:02:15|70560.72
03:02:16|70560.72
03:02:16|70560.72
03:02:17|70560.72
03:02:19|70560.72
03:02:20|70560.72
03:02:21|70560.72
03:02:21|70560.72
03:02:22|70560.72
03:02:24|70560.72
03:02:25|70560.72
03:02:25|70560.72
03:02:26|70560.72
03:02:27|70560.72
03:02:28|70560.72
03:02:29|70560.72
03:02:30|70560.72
03:02:31|70560.72
03:02:32|70560.72
03:02:34|70560.72
03:02:35|70560.72
03:02:35|70560.72
03:02:37|70560.72
03:02:37|70560.72
03:02:38|70560.72
03:02:40|70560.72
03:02:41|70560.72
03:02:42|70560.72
03:02:43|70560.72
03:02:44|70560.72
03:02:45|70560.72
03:02:46|70560.72
03:02:47|70560.72
03:02:48|70560.72
03:02:49|70560.72
03:02:50|70558.01
03:02:51|70558.01
03:02:52|70558.01
03:02:53|70558.01
03:02:54|70558.01
03:02:55|70558.01
03:02:56|70558.01
03:02:57|70558.01
03:02:58|70558.01
03:03:00|70558.01
03:03:02|70558.01
03:03:03|70558.01
03:03:04|70558.01
03:03:05|70558.01
03:03:07|70558.01
03:03:08|70558.01
03:03:09|70558.01
03:03:09|70558.01
03:03:11|70558.01
03:03:11|70558.01
03:03:13|70558.
03:03:14|70550.
03:03:15|70548.
03:03:16|70554.
03:03:17|70554.
03:03:18|70554.
03:03:19|70554.
03:03:20|70554.
03:03:21|70554.
03:03:22|70554.
03:03:23|70554.
03:03:24|70554.
03:03:25|70554.
03:03:26|70554.
03:03:28|70546.
03:03:29|70546.
03:03:30|70546.
03:03:30|70546.
03:03:32|70546.
03:03:33|70546.
03:03:34|70546.
03:03:34|70546.
03:03:36|70546.
03:03:36|70546.
03:03:38|70546.
03:03:39|70546.
03:03:40|70546.
03:03:41|70546.
03:03:42|70546.
03:03:43|70546.
03:03:44|70546.
03:03:45|70546.
03:03:46|70546.
03:03:47|70546.
03:03:48|70546.
03:03:48|70546.
03:03:50|70546.
03:03:51|70546.
03:03:52|70546.
03:03:52|70546.
03:03:54|70546.
03:03:55|70577.99
03:03:56|70577.99
03:03:57|70577.99
03:03:58|70577.99
03:03:59|70577.99
03:04:00|70577.99
03:04:01|70577.99
03:04:02|70577.99
03:04:03|70577.99
03:04:04|70577.99
03:04:06|70577.99
03:04:06|70577.99
03:04:08|70577.99
03:04:09|70577.99
03:04:10|70577.99
03:04:11|70577.99
03:04:12|70577.99
03:04:13|70577.99
03:04:14|70577.3
03:04:15|70577.3
03:04:16|70577.3
03:04:17|70577.3
03:04:18|70577.3
03:04:19|70577.3
03:04:20|70577.3
03:04:21|70577.3
03:04:22|70577.3
03:04:23|70577.3
03:04:24|70577.3
03:04:26|70577.3
03:04:26|70577.3
03:04:27|70577.3
03:04:28|70577.3
03:04:29|70577.3
03:04:30|70577.3
03:04:31|70577.3
03:04:33|70577.3
03:04:34|70577.3
03:04:34|70577.3
03:04:35|70577.3
03:04:36|70577.3
03:04:37|70577.3
03:04:38|70577.3
03:04:39|70577.3
03:04:40|70577.3
03:04:41|70577.3
03:04:42|70577.3
03:04:43|70577.3
03:04:45|70577.3
03:04:45|70577.3
03:04:47|70577.3
03:04:47|70577.3
03:04:48|70577.3
03:04:49|70577.3
03:04:50|70577.3
03:04:51|70577.3
03:04:52|70577.3
03:04:53|70577.3
03:04:54|70577.3
03:04:56|70577.3
03:04:56|70577.3
03:04:57|70577.3
03:04:58|70577.3
03:04:59|70577.3
03:05:00|70577.3
03:05:01|70577.3
03:05:03|70577.3
03:05:04|70577.3
03:05:05|70592.08
03:05:06|70614.3
03:05:07|70614.3
03:05:08|70608.32
03:05:09|70608.32
03:05:10|70608.32
03:05:11|70608.32
03:05:12|70608.32
03:05:13|70614.62
03:05:14|70614.62
03:05:15|70614.62
03:05:16|70614.61
03:05:18|70614.61
03:05:19|70614.61
03:05:19|70614.61
03:05:21|70614.48
03:05:22|70609.53
03:05:23|70609.53
03:05:24|70609.53
03:05:25|70609.53
03:05:26|70609.53
03:05:27|70604.76
03:05:28|70604.76
03:05:29|70606.95
03:05:30|70606.95
03:05:31|70606.95
03:05:32|70606.95
03:05:33|70606.95
03:05:34|70606.95
03:05:35|70606.95
03:05:36|70606.95
03:05:37|70606.95
03:05:38|70606.95
03:05:39|70606.95
03:05:40|70606.95
03:05:41|70606.95
03:05:42|70606.95
03:05:43|70606.95
03:05:44|70613.57
03:05:45|70613.57
03:05:46|70613.57
03:05:47|70613.57
03:05:48|70613.57
03:05:49|70613.57
03:05:50|70613.57
03:05:51|70613.57
03:05:52|70613.57
03:05:53|70613.57
03:05:54|70613.64
03:05:55|70613.64
03:05:56|70636.9
03:05:57|70624.21
03:05:58|70624.21
03:05:59|70637.31
03:06:00|70637.31
03:06:01|70637.31
03:06:02|70637.31
03:06:04|70637.65
03:06:06|70658.22
03:06:07|70664.75
03:06:07|70667.89
03:06:09|70672.
03:06:09|70672.
03:06:10|70671.83
03:06:12|70656.81
03:06:13|70653.91
03:06:14|70653.91
03:06:15|70649.89
03:06:15|70649.89
03:06:16|70646.85
03:06:17|70633.65
03:06:18|70633.65
03:06:19|70633.65
03:06:20|70627.69
03:06:21|70627.69
03:06:23|70627.46
03:06:24|70627.46
03:06:25|70627.46
03:06:26|70613.99
03:06:27|70613.99
03:06:28|70613.99
03:06:29|70613.99
03:06:29|70613.99
03:06:30|70607.12
03:06:31|70607.12
03:06:32|70607.86
03:06:34|70600.5
03:06:34|70600.5
03:06:36|70600.5
03:06:37|70600.5
03:06:37|70600.5
03:06:39|70600.5
03:06:40|70600.5
03:06:40|70600.5
03:06:41|70600.5
03:06:42|70600.5
03:06:43|70600.5
03:06:45|70600.5
03:06:46|70600.5
03:06:46|70600.5
03:06:47|70600.5
03:06:49|70600.5
03:06:50|70600.5
03:06:50|70600.5
03:06:52|70600.5
03:06:53|70600.5
03:06:54|70600.5
03:06:55|70600.5
03:06:56|70600.5
03:06:56|70589.57
03:06:58|70589.57
03:06:59|70589.57
03:06:59|70589.57
03:07:00|70589.57
03:07:02|70578.77
03:07:02|70578.77
03:07:07|70578.47
03:07:07|70578.47
03:07:08|70578.47
03:07:09|70578.47
03:07:11|70578.47
03:07:11|70580.
03:07:12|70580.
03:07:13|70580.
03:07:14|70580.
03:07:15|70580.
03:07:16|70588.
03:07:17|70588.
03:07:19|70588.
03:07:20|70607.74
03:07:21|70607.74
03:07:22|70607.74
03:07:23|70607.74
03:07:24|70606.02
03:07:25|70606.02
03:07:26|70606.02
03:07:27|70606.02
03:07:28|70606.02
03:07:30|70606.02
03:07:30|70606.02
03:07:32|70606.02
03:07:32|70606.02
03:07:33|70606.02
03:07:34|70606.02
03:07:35|70606.02
03:07:36|70606.02
03:07:37|70606.21
03:07:38|70606.21
03:07:40|70606.21
03:07:41|70606.21
03:07:41|70606.21
03:07:42|70606.21
03:07:43|70606.21
03:07:44|70606.21
03:07:45|70606.21
03:07:46|70606.21
03:07:47|70606.21
03:07:48|70606.21
03:07:49|70606.21
03:07:50|70606.21
03:07:52|70606.21
03:07:52|70622.01
03:07:53|70622.01
03:07:54|70622.01
03:07:55|70622.01
03:07:56|70622.01
03:07:57|70622.01
03:07:58|70622.01
03:07:59|70622.01
03:08:00|70622.01
03:08:02|70608.01
03:08:03|70608.01
03:08:05|70608.01
03:08:05|70608.01
03:08:06|70608.01
03:08:08|70608.01
03:08:08|70608.01
03:08:09|70608.
03:08:11|70605.81
03:08:12|70600.73
03:08:12|70600.73
03:08:14|70600.73
03:08:15|70600.73
03:08:15|70594.73
03:08:17|70594.73
03:08:18|70594.73
03:08:19|70589.65
03:08:20|70589.65
03:08:21|70589.65
03:08:22|70589.65
03:08:23|70589.65
03:08:24|70589.65
03:08:25|70589.65
03:08:26|70589.65
03:08:27|70589.65
03:08:28|70589.65
03:08:29|70589.65
03:08:30|70589.65
03:08:31|70589.65
03:08:33|70584.07
03:08:33|70584.07
03:08:35|70584.07
03:08:35|70584.07
03:08:36|70584.07
03:08:37|70584.07
03:08:38|70584.07
03:08:40|70584.07
03:08:40|70584.07
03:08:42|70584.07
03:08:43|70584.07
03:08:43|70584.07
03:08:45|70584.07
03:08:45|70584.07
03:08:46|70584.07
03:08:47|70584.07
03:08:49|70584.07
03:08:49|70584.07
03:08:50|70584.07
03:08:52|70584.07
03:08:53|70584.07
03:08:53|70584.07
03:08:54|70584.07
03:08:55|70584.07
03:08:56|70584.07
03:08:57|70584.07
03:08:58|70584.07
03:09:00|70584.07
03:09:01|70584.07
03:09:02|70584.07
03:09:03|70584.07
03:09:04|70584.07
03:09:04|70584.07
03:09:06|70584.07
03:09:06|70584.07
03:09:08|70593.58
03:09:09|70593.58
03:09:10|70592.4
03:09:10|70592.4
03:09:12|70592.4
03:09:12|70592.4
03:09:14|70592.4
03:09:15|70588.01
03:09:16|70588.01
03:09:17|70588.01
03:09:18|70588.01
03:09:19|70588.01
03:09:20|70588.01
03:09:21|70588.01
03:09:22|70588.01
03:09:23|70588.01
03:09:24|70572.01
03:09:25|70572.01
03:09:26|70572.01
03:09:27|70572.01
03:09:28|70572.01
03:09:29|70572.01
03:09:30|70572.01
03:09:31|70572.01
03:09:32|70572.01
03:09:33|70572.01
03:09:34|70572.01
03:09:35|70576.
03:09:36|70576.
03:09:37|70576.
03:09:38|70576.
03:09:39|70576.
03:09:40|70576.
03:09:41|70576.
03:09:42|70576.
03:09:43|70576.
03:09:44|70576.
03:09:45|70576.
03:09:46|70576.
03:09:47|70576.
03:09:48|70576.
03:09:49|70576.
03:09:50|70576.
03:09:51|70576.
03:09:52|70582.
03:09:54|70582.
03:09:55|70581.99
03:09:56|70581.99
03:09:57|70581.99
03:09:58|70581.99
03:09:59|70581.99
03:10:00|70581.99
03:10:01|70581.99
03:10:02|70584.19
03:10:04|70584.19
03:10:05|70584.19
03:10:05|70584.19
03:10:06|70584.19
03:10:07|70584.19
03:10:08|70584.19
03:10:09|70595.05
03:10:10|70595.05
03:10:11|70595.05
03:10:12|70595.05
03:10:13|70595.05
03:10:14|70595.05
03:10:16|70628.
03:10:16|70628.
03:10:18|70628.
03:10:19|70641.65
03:10:19|70641.65
03:10:20|70641.65
03:10:22|70641.65
03:10:22|70641.65
03:10:23|70641.65
03:10:24|70641.65
03:10:25|70641.61
03:10:26|70632.77
03:10:27|70624.8
03:10:28|70620.
03:10:29|70618.94
03:10:30|70609.9
03:10:31|70609.9
03:10:32|70600.
03:10:33|70600.
03:10:34|70600.
03:10:36|70599.
03:10:36|70597.81
03:10:37|70597.81
03:10:38|70597.81
03:10:39|70597.81
03:10:40|70597.81
03:10:41|70597.81
03:10:42|70597.81
03:10:43|70597.81
03:10:44|70597.81
03:10:45|70597.81
03:10:47|70597.81
03:10:47|70597.81
03:10:48|70597.81
03:10:49|70597.81
03:10:50|70597.81
03:10:51|70597.81
03:10:53|70586.59
03:10:55|70579.37
03:10:55|70579.37
03:10:56|70578.27
03:10:58|70577.17
03:10:58|70574.28
03:10:59|70574.28
03:11:00|70574.28
03:11:02|70548.
03:11:02|70548.07
03:11:04|70548.07
03:11:05|70548.07
03:11:06|70524.55
03:11:06|70530.
03:11:08|70530.
03:11:08|70530.
03:11:10|70530.
03:11:10|70530.
03:11:11|70530.
03:11:13|70530.
03:11:13|70530.
03:11:14|70530.
03:11:15|70530.
03:11:16|70530.
03:11:17|70530.
03:11:18|70530.
03:11:20|70530.
03:11:20|70530.
03:11:21|70530.
03:11:22|70530.
03:11:24|70530.
03:11:24|70530.
03:11:25|70530.
03:11:26|70530.
03:11:27|70530.
03:11:28|70530.
03:11:29|70530.
03:11:30|70530.
03:11:31|70530.
03:11:32|70530.
03:11:34|70530.
03:11:34|70530.
03:11:35|70530.
03:11:36|70530.
03:11:38|70530.
03:11:38|70530.
03:11:39|70530.
03:11:40|70530.
03:11:41|70530.
03:11:42|70530.
03:11:44|70530.
03:11:45|70530.
03:11:45|70530.
03:11:46|70530.
03:11:47|70530.
03:11:49|70530.
03:11:50|70530.
03:11:52|70530.
03:11:52|70536.01
03:11:53|70536.01
03:11:54|70536.01
03:11:55|70536.01
03:11:57|70536.01
03:11:57|70536.01
03:11:59|70536.01
03:12:00|70536.01
03:12:01|70536.01
03:12:01|70536.01
03:12:03|70536.01
03:12:03|70536.01
03:12:05|70536.01
03:12:06|70536.01
03:12:07|70536.01
03:12:08|70536.01
03:12:09|70536.01
03:12:10|70534.01
03:12:11|70534.01
03:12:12|70534.01
03:12:13|70534.01
03:12:14|70534.01
03:12:15|70534.01
03:12:16|70524.
03:12:17|70524.
03:12:18|70524.
03:12:19|70524.
03:12:20|70524.
03:12:21|70524.
03:12:22|70524.
03:12:23|70524.
03:12:24|70524.
03:12:25|70524.
03:12:26|70524.
03:12:27|70524.
03:12:28|70524.
03:12:29|70524.
03:12:31|70524.
03:12:31|70524.
03:12:33|70524.
03:12:33|70524.
03:12:34|70524.
03:12:35|70524.
03:12:36|70524.
03:12:37|70524.
03:12:38|70524.
03:12:39|70524.
03:12:40|70524.
03:12:41|70524.
03:12:42|70524.
03:12:43|70524.
03:12:44|70524.
03:12:45|70524.
03:12:46|70524.
03:12:47|70524.
03:12:48|70524.
03:12:50|70524.
03:12:51|70524.
03:12:51|70524.
03:12:54|70524.
03:12:55|70524.
03:12:56|70524.
03:12:56|70526.
03:12:58|70526.
03:12:58|70526.
03:12:59|70526.
03:13:00|70526.
03:13:02|70526.
03:13:03|70526.
03:13:04|70526.
03:13:05|70526.
03:13:06|70526.
03:13:07|70526.
03:13:08|70526.
03:13:09|70526.
03:13:11|70526.
03:13:12|70526.
03:13:13|70526.
03:13:13|70526.
03:13:15|70526.
03:13:15|70526.
03:13:16|70526.
03:13:17|70520.85
03:13:19|70520.85
03:13:19|70520.85
03:13:20|70520.85
03:13:22|70520.85
03:13:22|70520.85
03:13:23|70520.85
03:13:24|70478.97
03:13:26|70500.
03:13:26|70500.
03:13:27|70500.
03:13:28|70500.
03:13:29|70500.
03:13:30|70500.
03:13:31|70500.
03:13:33|70500.
03:13:34|70500.
03:13:34|70500.
03:13:35|70500.
03:13:36|70500.
03:13:37|70510.03
03:13:38|70510.03
03:13:39|70510.03
03:13:40|70510.03
03:13:41|70510.03
03:13:43|70510.03
03:13:43|70510.03
03:13:44|70510.03
03:13:45|70510.03
03:13:46|70510.03
03:13:48|70510.03
03:13:48|70510.03
03:13:50|70510.03
03:13:50|70510.03
03:13:51|70528.
03:13:53|70522.
03:13:55|70522.
03:13:55|70522.
03:13:57|70522.
03:13:57|70522.
03:13:58|70522.
03:14:00|70522.
03:14:00|70522.
03:14:02|70522.
03:14:02|70522.
03:14:04|70522.
03:14:05|70522.
03:14:05|70522.
03:14:06|70522.
03:14:07|70530.12
03:14:09|70530.12
03:14:09|70530.12
03:14:10|70530.12
03:14:11|70530.12
03:14:12|70530.12
03:14:14|70530.12
03:14:15|70526.01
03:14:16|70526.01
03:14:17|70526.01
03:14:18|70526.01
03:14:19|70526.01
03:14:20|70526.01
03:14:21|70526.01
03:14:22|70526.01
03:14:23|70526.01
03:14:24|70526.01
03:14:25|70518.01
03:14:26|70518.01
03:14:27|70518.01
03:14:28|70518.01
03:14:29|70518.01
03:14:30|70518.01
03:14:31|70518.01
03:14:32|70518.01
03:14:33|70518.01
03:14:34|70518.01
03:14:35|70518.01
03:14:36|70518.01
03:14:37|70518.01
03:14:38|70518.01
03:14:40|70518.01
03:14:41|70518.01
03:14:42|70518.01
03:14:43|70518.01
03:14:44|70518.01
03:14:45|70518.01
03:14:46|70518.01
03:14:47|70518.01
03:14:48|70518.01
03:14:49|70518.01
03:14:50|70518.01
03:14:51|70518.01
03:14:52|70518.01
03:14:54|70520.19
03:14:55|70520.19
03:14:55|70520.19
03:14:57|70520.19
03:14:58|70520.19
03:14:59|70520.19
03:15:00|70520.19
03:15:01|70520.19
03:15:02|70520.19
03:15:04|70520.19
03:15:04|70520.19
03:15:05|70520.19
03:15:07|70520.19
03:15:08|70520.19
03:15:09|70520.19
03:15:10|70520.19
03:15:11|70520.19
03:15:12|70520.19
03:15:13|70520.19
03:15:14|70520.19
03:15:15|70549.53
03:15:16|70549.53
03:15:17|70549.53
03:15:18|70549.53
03:15:19|70549.53
03:15:20|70549.53
03:15:21|70584.01
03:15:22|70584.01
03:15:23|70584.01
03:15:24|70584.01
03:15:25|70584.01
03:15:26|70584.01
03:15:27|70600.
03:15:28|70600.
03:15:29|70600.
03:15:30|70598.01
03:15:31|70598.01
03:15:32|70598.01
03:15:33|70592.
03:15:34|70592.
03:15:35|70592.
03:15:36|70592.
03:15:37|70592.
03:15:38|70592.
03:15:39|70592.
03:15:41|70611.98
03:15:42|70610.
03:15:42|70610.
03:15:43|70610.
03:15:44|70610.
03:15:45|70610.
03:15:46|70610.
03:15:48|70610.
03:15:48|70610.
03:15:49|70610.
03:15:50|70610.
03:15:52|70610.
03:15:52|70610.
03:15:54|70608.
03:15:56|70573.12
03:15:57|70569.15
03:15:58|70569.15
03:15:58|70569.15
03:16:00|70569.15
03:16:01|70569.15
03:16:01|70569.15
03:16:03|70569.15
03:16:04|70569.15
03:16:04|70569.15
03:16:05|70569.15
03:16:07|70569.15
03:16:08|70569.15
03:16:09|70569.15
03:16:09|70569.15
03:16:11|70569.15
03:16:12|70554.
03:16:13|70554.
03:16:14|70554.
03:16:15|70554.
03:16:16|70554.
03:16:17|70554.
03:16:18|70554.
03:16:19|70554.
03:16:20|70554.
03:16:21|70586.
03:16:22|70595.97
03:16:23|70595.97
03:16:24|70595.97
03:16:25|70595.97
03:16:26|70604.64
03:16:27|70604.64
03:16:28|70604.64
03:16:29|70604.64
03:16:30|70604.64
03:16:31|70604.64
03:16:32|70582.
03:16:33|70581.42
03:16:34|70581.42
03:16:35|70581.42
03:16:36|70581.42
03:16:37|70581.42
03:16:38|70581.42
03:16:39|70581.42
03:16:40|70581.42
03:16:41|70579.99
03:16:42|70579.99
03:16:43|70579.99
03:16:44|70579.99
03:16:45|70585.
03:16:46|70574.
03:16:47|70574.
03:16:48|70574.
03:16:49|70574.
03:16:50|70574.
03:16:51|70574.
03:16:52|70574.
03:16:53|70574.
03:16:55|70574.
03:16:56|70574.
03:16:58|70574.
03:16:58|70574.
03:16:59|70596.01
03:17:01|70596.01
03:17:02|70596.01
03:17:03|70596.01
03:17:03|70596.01
03:17:05|70596.01
03:17:05|70596.01
03:17:06|70596.01
03:17:08|70596.01
03:17:09|70596.01
03:17:10|70583.68
03:17:11|70583.68
03:17:12|70583.68
03:17:13|70583.68
03:17:14|70583.68
03:17:15|70583.68
03:17:16|70583.68
03:17:17|70583.68
03:17:18|70583.68
03:17:19|70583.68
03:17:20|70583.68
03:17:21|70583.68
03:17:22|70582.
03:17:23|70582.
03:17:24|70582.
03:17:25|70582.
03:17:26|70582.
03:17:27|70582.
03:17:28|70582.
03:17:29|70582.
03:17:30|70581.41
03:17:31|70581.41
03:17:32|70581.41
03:17:33|70581.41
03:17:34|70581.41
03:17:35|70581.41
03:17:36|70581.41
03:17:37|70581.41
03:17:38|70581.41
03:17:39|70581.41
03:17:40|70581.41
03:17:41|70581.41
03:17:42|70581.41
03:17:43|70581.41
03:17:44|70581.41
03:17:45|70581.41
03:17:46|70581.41
03:17:47|70581.41
03:17:48|70581.41
03:17:49|70581.41
03:17:50|70581.41
03:17:51|70581.41
03:17:52|70534.17
03:17:53|70534.17
03:17:54|70534.17
03:17:56|70534.17
03:17:56|70542.96
03:17:57|70542.96
03:17:59|70542.96
03:18:00|70542.96
03:18:00|70542.96
03:18:02|70542.96
03:18:03|70542.96
03:18:03|70542.96
03:18:05|70542.96
03:18:06|70537.99
03:18:07|70537.99
03:18:08|70537.99
03:18:09|70537.99
03:18:09|70537.99
03:18:11|70537.99
03:18:12|70537.99
03:18:13|70537.99
03:18:14|70537.99
03:18:15|70537.99
03:18:16|70537.99
03:18:17|70537.99
03:18:18|70537.99
03:18:19|70537.99
03:18:20|70537.99
03:18:21|70537.99
03:18:22|70537.99
03:18:23|70537.99
03:18:24|70537.99
03:18:25|70537.99
03:18:26|70537.99
03:18:27|70537.99
03:18:28|70536.
03:18:29|70536.
03:18:30|70536.
03:18:31|70536.
03:18:32|70541.99
03:18:33|70541.99
03:18:34|70541.99
03:18:35|70541.99
03:18:36|70541.99
03:18:37|70541.99
03:18:38|70541.99
03:18:39|70541.99
03:18:40|70541.99
03:18:41|70541.99
03:18:42|70541.99
03:18:43|70541.99
03:18:45|70531.31
03:18:45|70531.31
03:18:46|70531.31
03:18:47|70531.31
03:18:48|70532.
03:18:49|70530.83
03:18:50|70530.83
03:18:51|70530.83
03:18:52|70530.83
03:18:53|70530.83
03:18:55|70530.83
03:18:55|70530.83
03:18:56|70530.83
03:18:58|70530.83
03:18:59|70530.83
03:19:00|70530.83
03:19:01|70530.83
03:19:02|70530.83
03:19:03|70530.83
03:19:05|70530.83
03:19:05|70530.83
03:19:07|70531.99
03:19:08|70531.99
03:19:08|70531.99
03:19:09|70531.99
03:19:11|70531.99
03:19:12|70531.99
03:19:13|70530.75
03:19:13|70530.75
03:19:14|70524.07
03:19:15|70524.07
03:19:16|70524.07
03:19:17|70524.07
03:19:18|70524.07
03:19:20|70524.07
03:19:20|70524.07
03:19:22|70524.07
03:19:22|70524.07
03:19:24|70524.07
03:19:24|70524.07
03:19:25|70524.07
03:19:26|70537.98
03:19:28|70537.98
03:19:28|70537.98
03:19:29|70537.98
03:19:31|70533.78
03:19:31|70533.78
03:19:32|70533.78
03:19:34|70533.78
03:19:34|70533.78
03:19:35|70533.78
03:19:36|70533.78
03:19:37|70533.78
03:19:39|70533.78
03:19:39|70530.01
03:19:41|70530.01
03:19:41|70530.01
03:19:42|70530.01
03:19:44|70530.01
03:19:44|70530.01
03:19:45|70530.01
03:19:47|70530.01
03:19:48|70530.
03:19:48|70530.
03:19:49|70530.
03:19:50|70530.
03:19:52|70530.
03:19:52|70530.
03:19:53|70530.
03:19:55|70530.
03:19:55|70530.
03:19:57|70530.
03:19:59|70530.
03:20:00|70534.17
03:20:01|70534.17
03:20:02|70534.17
03:20:03|70534.17
03:20:04|70534.17
03:20:05|70534.17
03:20:06|70534.17
03:20:07|70534.17
03:20:08|70534.17
03:20:10|70534.17
03:20:10|70534.17
03:20:11|70512.02
03:20:12|70512.02
03:20:13|70512.02
03:20:14|70512.02
03:20:15|70512.02
03:20:17|70512.02
03:20:17|70512.02
03:20:18|70513.33
03:20:19|70517.05
03:20:20|70517.05
03:20:22|70517.05
03:20:22|70517.05
03:20:23|70517.05
03:20:24|70517.05
03:20:25|70517.05
03:20:27|70517.05
03:20:27|70517.05
03:20:28|70523.99
03:20:29|70523.99
03:20:30|70523.99
03:20:31|70523.99
03:20:33|70523.99
03:20:33|70523.99
03:20:34|70523.99
03:20:35|70523.99
03:20:36|70523.99
03:20:37|70523.99
03:20:39|70523.99
03:20:39|70523.99
03:20:40|70524.59
03:20:41|70522.05
03:20:43|70522.05
03:20:43|70522.05
03:20:44|70522.05
03:20:46|70522.05
03:20:46|70522.05
03:20:47|70505.17
03:20:48|70505.17
03:20:50|70505.17
03:20:50|70505.17
03:20:51|70505.17
03:20:52|70505.17
03:20:53|70505.17
03:20:55|70505.17
03:20:55|70505.17
03:20:56|70505.17
03:20:57|70505.17
03:20:59|70505.17
03:21:00|70505.17
03:21:01|70505.17
03:21:03|70505.17
03:21:04|70505.17
03:21:05|70505.17
03:21:06|70505.17
03:21:07|70505.17
03:21:08|70505.17
03:21:09|70505.17
03:21:10|70505.17
03:21:11|70505.17
03:21:12|70505.17
03:21:13|70505.17
03:21:14|70505.17
03:21:15|70496.85
03:21:16|70496.85
03:21:17|70496.85
03:21:19|70496.85
03:21:19|70496.85
03:21:21|70496.85
03:21:21|70496.85
03:21:23|70496.85
03:21:23|70496.85
03:21:24|70496.85
03:21:25|70496.85
03:21:26|70496.85
03:21:27|70496.85
03:21:28|70496.85
03:21:29|70496.85
03:21:31|70496.85
03:21:32|70496.85
03:21:32|70496.85
03:21:34|70496.85
03:21:34|70496.85
03:21:35|70496.85
03:21:36|70496.85
03:21:37|70496.85
03:21:38|70496.85
03:21:39|70496.85
03:21:40|70496.85
03:21:41|70512.
03:21:42|70512.
03:21:43|70512.
03:21:44|70512.
03:21:45|70512.
03:21:46|70512.
03:21:47|70512.
03:21:48|70512.
03:21:49|70512.
03:21:50|70514.
03:21:51|70514.
03:21:52|70514.
03:21:53|70514.
03:21:54|70514.
03:21:56|70514.
03:21:57|70521.08
03:21:57|70521.08
03:21:59|70521.08
03:21:59|70521.08
03:22:01|70521.08
03:22:02|70521.08
03:22:03|70521.08
03:22:04|70521.08
03:22:05|70521.08
03:22:06|70521.08
03:22:07|70521.08
03:22:08|70521.08
03:22:09|70521.08
03:22:10|70521.08
03:22:11|70521.08
03:22:12|70521.08
03:22:13|70521.08
03:22:14|70521.08
03:22:15|70524.02
03:22:16|70524.02
03:22:17|70524.02
03:22:18|70524.02
03:22:19|70524.01
03:22:20|70524.01
03:22:21|70524.01
03:22:22|70524.01
03:22:23|70524.01
03:22:24|70524.01
03:22:25|70526.
03:22:26|70526.
03:22:27|70526.
03:22:28|70526.
03:22:29|70526.
03:22:30|70526.
03:22:31|70526.
03:22:32|70526.
03:22:33|70526.
03:22:34|70526.
03:22:35|70526.
03:22:36|70526.
03:22:37|70526.
03:22:38|70526.
03:22:39|70525.99
03:22:40|70525.99
03:22:41|70525.99
03:22:42|70525.99
03:22:43|70525.99
03:22:44|70525.99
03:22:45|70525.99
03:22:46|70525.99
03:22:47|70525.99
03:22:49|70525.99
03:22:49|70525.99
03:22:50|70525.99
03:22:52|70525.99
03:22:52|70525.99
03:22:53|70525.99
03:22:54|70525.99
03:22:55|70525.99
03:22:56|70525.99
03:22:57|70525.99
03:22:58|70525.99
03:22:59|70525.99
03:23:01|70525.99
03:23:02|70525.99
03:23:03|70525.99
03:23:04|70525.99
03:23:05|70525.99
03:23:06|70525.99
03:23:07|70525.99
03:23:08|70509.99
03:23:09|70509.99
03:23:10|70509.99
03:23:12|70509.99
03:23:12|70509.99
03:23:13|70509.99
03:23:14|70509.99
03:23:15|70509.99
03:23:16|70509.99
03:23:18|70509.99
03:23:18|70509.99
03:23:19|70509.99
03:23:20|70509.99
03:23:21|70509.99
03:23:22|70509.99
03:23:24|70509.99
03:23:24|70509.99
03:23:25|70509.99
03:23:26|70513.77
03:23:27|70513.77
03:23:28|70513.77
03:23:29|70513.77
03:23:30|70530.
03:23:31|70538.
03:23:32|70538.
03:23:33|70538.
03:23:34|70538.
03:23:35|70538.
03:23:37|70538.
03:23:37|70538.
03:23:38|70538.
03:23:39|70538.
03:23:40|70538.
03:23:41|70538.
03:23:43|70538.
03:23:43|70538.
03:23:44|70538.
03:23:45|70516.52
03:23:46|70516.52
03:23:47|70516.52
03:23:48|70516.52
03:23:50|70516.52
03:23:50|70516.52
03:23:51|70516.52
03:23:52|70516.52
03:23:53|70516.52
03:23:54|70516.52
03:23:55|70516.52
03:23:57|70516.52
03:23:57|70516.52
03:23:58|70516.52
03:23:59|70516.52
03:24:01|70516.52
03:24:01|70516.52
03:24:03|70516.52
03:24:04|70516.52
03:24:05|70516.52
03:24:06|70516.52
03:24:07|70516.52
03:24:08|70516.52
03:24:09|70516.52
03:24:10|70516.52
03:24:11|70516.52
03:24:12|70516.52
03:24:13|70516.52
03:24:14|70516.52
03:24:15|70554.55
03:24:16|70554.55
03:24:17|70554.55
03:24:18|70554.55
03:24:19|70554.55
03:24:20|70554.55
03:24:21|70554.55
03:24:22|70554.55
03:24:23|70554.55
03:24:24|70554.55
03:24:26|70554.55
03:24:26|70554.55
03:24:27|70554.55
03:24:28|70554.55
03:24:30|70554.55
03:24:30|70554.55
03:24:31|70554.55
03:24:33|70554.55
03:24:33|70554.55
03:24:34|70554.55
03:24:35|70554.55
03:24:36|70534.67
03:24:37|70534.67
03:24:39|70534.67
03:24:39|70534.67
03:24:40|70534.67
03:24:41|70534.67
03:24:42|70534.67
03:24:43|70538.76
03:24:44|70538.76
03:24:45|70538.76
03:24:46|70543.83
03:24:47|70543.83
03:24:48|70546.02
03:24:49|70546.02
03:24:50|70546.02
03:24:51|70546.02
03:24:52|70546.02
03:24:54|70546.02
03:24:54|70546.02
03:24:55|70546.02
03:24:56|70546.02
03:24:57|70548.9
03:24:58|70548.9
03:24:59|70548.9
03:25:00|70548.9
03:25:01|70548.9
03:25:02|70544.64
03:25:04|70544.64
03:25:05|70537.65
03:25:06|70531.34
03:25:07|70531.34
03:25:08|70531.34
03:25:09|70531.34
03:25:10|70531.34
03:25:12|70531.34
03:25:13|70531.34
03:25:14|70531.34
03:25:15|70531.34
03:25:15|70531.34
03:25:16|70531.34
03:25:18|70531.34
03:25:19|70531.34
03:25:20|70531.34
03:25:21|70531.34
03:25:21|70531.34
03:25:23|70509.99
03:25:24|70509.99
03:25:25|70509.99
03:25:26|70509.99
03:25:27|70509.99
03:25:28|70509.99
03:25:29|70509.99
03:25:30|70509.99
03:25:31|70509.99
03:25:32|70509.99
03:25:33|70509.99
03:25:34|70509.99
03:25:35|70509.99
03:25:36|70509.99
03:25:37|70509.98
03:25:38|70509.98
03:25:39|70509.98
03:25:40|70509.98
03:25:41|70509.98
03:25:42|70509.98
03:25:43|70518.
03:25:44|70518.
03:25:45|70518.
03:25:46|70518.
03:25:47|70518.
03:25:48|70518.
03:25:49|70518.
03:25:50|70518.
03:25:51|70518.
03:25:52|70517.99
03:25:53|70520.
03:25:54|70520.
03:25:55|70520.
03:25:56|70520.
03:25:57|70520.
03:25:58|70520.
03:25:59|70520.
03:26:00|70520.
03:26:01|70520.
03:26:02|70520.
03:26:03|70520.
03:26:05|70520.
03:26:06|70523.99
03:26:07|70523.99
03:26:07|70523.99
03:26:08|70523.99
03:26:09|70523.99
03:26:10|70523.99
03:26:11|70523.99
03:26:12|70523.99
03:26:14|70523.99
03:26:15|70523.99
03:26:16|70523.99
03:26:17|70523.99
03:26:18|70523.99
03:26:19|70523.99
03:26:20|70523.99
03:26:21|70523.99
03:26:23|70529.99
03:26:23|70529.99
03:26:24|70529.99
03:26:25|70529.99
03:26:26|70529.99
03:26:27|70529.99
03:26:28|70529.99
03:26:29|70529.99
03:26:30|70529.99
03:26:31|70529.99
03:26:32|70529.99
03:26:33|70529.99
03:26:34|70529.99
03:26:35|70529.99
03:26:36|70501.99
03:26:37|70501.99
03:26:38|70501.99
03:26:39|70501.99
03:26:40|70501.99
03:26:41|70501.99
03:26:42|70501.99
03:26:43|70501.99
03:26:44|70501.99
03:26:45|70501.99
03:26:46|70501.99
03:26:47|70501.99
03:26:49|70501.99
03:26:49|70501.99
03:26:50|70501.99
03:26:51|70501.99
03:26:52|70501.99
03:26:53|70501.99
03:26:54|70501.99
03:26:55|70501.99
03:26:57|70501.99
03:26:58|70501.99
03:26:58|70501.99
03:27:00|70501.99
03:27:00|70501.99
03:27:02|70501.99
03:27:02|70501.99
03:27:03|70501.99
03:27:04|70501.99
03:27:06|70501.99
03:27:07|70501.99
03:27:08|70501.99
03:27:09|70501.99
03:27:11|70501.99
03:27:12|70501.99
03:27:13|70501.99
03:27:14|70501.99
03:27:15|70501.99
03:27:15|70501.99
03:27:16|70501.99
03:27:18|70501.99
03:27:18|70501.99
03:27:19|70501.99
03:27:21|70501.99
03:27:22|70501.99
03:27:23|70501.99
03:27:24|70501.99
03:27:25|70501.99
03:27:26|70501.99
03:27:28|70501.99
03:27:29|70505.4
03:27:29|70505.4
03:27:30|70505.4
03:27:31|70505.4
03:27:32|70505.4
03:27:33|70505.4
03:27:34|70505.4
03:27:35|70505.4
03:27:36|70505.4
03:27:37|70505.4
03:27:38|70505.4
03:27:39|70505.4
03:27:40|70505.4
03:27:41|70505.4
03:27:42|70505.4
03:27:43|70505.4
03:27:44|70505.4
03:27:45|70505.4
03:27:46|70505.4
03:27:47|70500.62
03:27:49|70500.62
03:27:49|70500.62
03:27:50|70500.62
03:27:51|70500.62
03:27:52|70500.62
03:27:55|70500.62
03:27:56|70500.62
03:27:56|70500.62
03:27:57|70500.62
03:27:58|70500.62
03:28:01|70500.62
03:28:01|70500.62
03:28:02|70500.62
03:28:03|70500.62
03:28:05|70500.62
03:28:06|70500.62
03:28:08|70500.62
03:28:09|70500.62
03:28:10|70500.62
03:28:11|70500.62
03:28:12|70500.62
03:28:13|70500.62
03:28:14|70500.62
03:28:15|70500.62
03:28:16|70500.62
03:28:17|70500.
03:28:18|70500.22
03:28:19|70500.22
03:28:20|70500.22
03:28:21|70500.22
03:28:22|70500.22
03:28:23|70500.22
03:28:24|70500.22
03:28:25|70500.22
03:28:26|70500.22
03:28:27|70500.22
03:28:28|70500.22
03:28:30|70500.22
03:28:30|70500.22
03:28:31|70500.22
03:28:33|70500.22
03:28:33|70500.22
03:28:35|70500.22
03:28:35|70500.22
03:28:37|70500.22
03:28:38|70500.22
03:28:38|70500.22
03:28:39|70500.22
03:28:40|70500.22
03:28:42|70500.22
03:28:42|70500.22
03:28:43|70500.22
03:28:45|70500.22
03:28:45|70500.22
03:28:47|70506.28
03:28:47|70506.28
03:28:48|70506.28
03:28:50|70506.27
03:28:50|70506.27
03:28:51|70506.27
03:28:53|70506.27
03:28:53|70506.27
03:28:54|70506.27
03:28:55|70506.27
03:28:57|70506.27
03:28:58|70506.27
03:28:58|70506.27
03:29:00|70506.27
03:29:00|70506.27
03:29:01|70510.71
03:29:03|70510.71
03:29:03|70510.71
03:29:04|70500.
03:29:06|70500.
03:29:07|70500.
03:29:08|70500.
03:29:09|70500.
03:29:10|70500.
03:29:12|70500.
03:29:13|70500.
03:29:13|70500.
03:29:15|70500.
03:29:16|70500.
03:29:17|70500.
03:29:18|70500.
03:29:19|70500.
03:29:20|70500.
03:29:21|70500.
03:29:22|70500.
03:29:23|70500.
03:29:24|70500.
03:29:25|70501.65
03:29:26|70501.65
03:29:27|70501.65
03:29:28|70501.64
03:29:29|70501.64
03:29:30|70501.64
03:29:31|70501.64
03:29:33|70501.64
03:29:33|70501.64
03:29:34|70501.64
03:29:35|70492.81
03:29:36|70492.81
03:29:37|70492.81
03:29:38|70485.99
03:29:39|70485.99
03:29:40|70485.99
03:29:41|70485.99
03:29:42|70485.99
03:29:44|70485.99
03:29:44|70485.99
03:29:45|70485.99
03:29:46|70485.99
03:29:47|70485.99
03:29:48|70485.99
03:29:49|70485.99
03:29:50|70485.99
03:29:51|70485.99
03:29:52|70485.99
03:29:53|70485.99
03:29:54|70485.99
03:29:55|70485.99
03:29:56|70485.99
03:29:57|70485.99
03:29:58|70485.99
03:30:00|70485.99
03:30:00|70485.99
03:30:01|70485.99
03:30:02|70486.
03:30:03|70486.
03:30:04|70486.
03:30:05|70486.
03:30:06|70486.
03:30:08|70486.
03:30:09|70493.97
03:30:10|70493.97
03:30:11|70493.97
03:30:12|70495.07
03:30:13|70495.75
03:30:14|70502.46
03:30:15|70505.12
03:30:16|70520.72
03:30:17|70520.72
03:30:18|70520.72
03:30:20|70520.72
03:30:20|70520.72
03:30:21|70517.37
03:30:22|70517.37
03:30:23|70514.97
03:30:25|70504.
03:30:26|70500.66
03:30:27|70495.7
03:30:27|70495.7
03:30:28|70495.7
03:30:30|70495.7
03:30:31|70495.7
03:30:32|70495.7
03:30:33|70495.7
03:30:34|70495.7
03:30:35|70502.1
03:30:36|70502.1
03:30:37|70502.1
03:30:38|70504.39
03:30:39|70506.35
03:30:40|70506.35
03:30:41|70506.35
03:30:42|70508.03
03:30:43|70513.27
03:30:44|70514.82
03:30:45|70514.82
03:30:46|70514.82
03:30:47|70514.82
03:30:48|70514.82
03:30:49|70524.
03:30:50|70524.
03:30:51|70524.
03:30:52|70524.
03:30:53|70524.
03:30:54|70524.
03:30:55|70524.
03:30:56|70524.
03:30:57|70524.
03:30:58|70520.55
03:30:59|70520.55
03:31:00|70520.55
03:31:01|70520.55
03:31:02|70520.55
03:31:03|70520.55
03:31:04|70520.55
03:31:05|70520.02
03:31:06|70520.02
03:31:07|70524.94
03:31:08|70527.83
03:31:09|70527.83
03:31:11|70528.58
03:31:11|70528.58
03:31:13|70533.29
03:31:15|70533.29
03:31:15|70533.29
03:31:16|70533.9
03:31:17|70533.9
03:31:19|70533.9
03:31:19|70533.91
03:31:20|70533.91
03:31:21|70533.91
03:31:22|70533.91
03:31:23|70533.91
03:31:24|70533.91
03:31:25|70533.91
03:31:26|70533.91
03:31:28|70533.91
03:31:28|70533.91
03:31:29|70533.91
03:31:30|70533.91
03:31:32|70538.55
03:31:33|70538.55
03:31:33|70538.55
03:31:34|70538.55
03:31:36|70538.55
03:31:37|70542.
03:31:37|70542.
03:31:39|70542.
03:31:39|70542.
03:31:41|70542.
03:31:42|70542.
03:31:42|70542.
03:31:43|70542.
03:31:45|70542.
03:31:45|70542.
03:31:46|70542.
03:31:48|70542.
03:31:48|70542.
03:31:50|70533.2
03:31:50|70531.01
03:31:51|70531.01
03:31:53|70527.04
03:31:53|70527.04
03:31:55|70527.04
03:31:55|70527.04
03:31:56|70527.04
03:31:57|70527.03
03:31:58|70527.03
03:31:59|70527.03
03:32:00|70527.03
03:32:01|70525.99
03:32:02|70525.99
03:32:04|70525.99
03:32:04|70525.99
03:32:06|70525.99
03:32:07|70525.99
03:32:07|70525.99
03:32:08|70525.99
03:32:10|70525.99
03:32:11|70525.99
03:32:12|70525.99
03:32:14|70525.99
03:32:15|70525.99
03:32:16|70525.99
03:32:17|70525.99
03:32:18|70527.03
03:32:18|70519.76
03:32:20|70519.76
03:32:21|70519.76
03:32:22|70519.76
03:32:22|70519.76
03:32:24|70511.68
03:32:25|70505.39
03:32:26|70505.39
03:32:26|70505.39
03:32:28|70505.39
03:32:29|70505.39
03:32:29|70505.39
03:32:31|70505.39
03:32:32|70502.96
03:32:33|70502.96
03:32:34|70502.96
03:32:35|70502.96
03:32:36|70502.96
03:32:37|70502.96
03:32:38|70502.96
03:32:39|70502.96
03:32:40|70502.96
03:32:41|70500.77
03:32:42|70499.39
03:32:43|70499.39
03:32:44|70499.39
03:32:45|70497.88
03:32:46|70492.37
03:32:47|70492.37
03:32:48|70492.37
03:32:49|70492.37
03:32:50|70492.37
03:32:51|70492.37
03:32:52|70492.37
03:32:53|70492.37
03:32:54|70492.37
03:32:55|70492.37
03:32:56|70492.37
03:32:57|70484.43
03:32:58|70484.43
03:32:59|70484.43
03:33:00|70484.43
03:33:01|70484.44
03:33:02|70484.44
03:33:03|70484.44
03:33:04|70484.43
03:33:05|70484.43
03:33:06|70484.43
03:33:07|70484.43
03:33:08|70484.43
03:33:09|70484.43
03:33:10|70484.43
03:33:11|70484.43
03:33:13|70484.43
03:33:14|70466.
03:33:15|70466.
03:33:16|70466.
03:33:17|70466.
03:33:18|70466.
03:33:19|70466.
03:33:20|70466.
03:33:21|70466.
03:33:22|70459.86
03:33:23|70459.86
03:33:24|70459.86
03:33:25|70459.86
03:33:26|70459.86
03:33:27|70459.86
03:33:28|70459.86
03:33:29|70459.86
03:33:30|70459.86
03:33:31|70459.86
03:33:32|70454.
03:33:33|70454.
03:33:34|70454.
03:33:35|70454.
03:33:36|70454.
03:33:37|70454.
03:33:38|70454.
03:33:39|70454.
03:33:40|70454.
03:33:41|70454.
03:33:42|70456.
03:33:43|70456.
03:33:44|70456.
03:33:45|70456.
03:33:46|70456.
03:33:47|70456.
03:33:48|70456.
03:33:49|70456.
03:33:50|70456.
03:33:51|70456.
03:33:52|70456.
03:33:53|70456.
03:33:54|70456.
03:33:55|70456.
03:33:56|70456.
03:33:57|70456.
03:33:58|70456.
03:33:59|70456.
03:34:00|70456.
03:34:01|70456.
03:34:02|70459.99
03:34:03|70459.99
03:34:04|70459.99
03:34:05|70459.99
03:34:06|70459.99
03:34:07|70459.99
03:34:08|70459.99
03:34:09|70459.99
03:34:10|70459.99
03:34:11|70459.99
03:34:12|70459.99
03:34:13|70459.99
03:34:14|70459.99
03:34:15|70459.99
03:34:16|70471.99
03:34:17|70471.99
03:34:18|70471.99
03:34:19|70471.99
03:34:21|70471.99
03:34:21|70471.99
03:34:23|70471.99
03:34:23|70471.99
03:34:24|70471.99
03:34:26|70456.
03:34:26|70456.
03:34:28|70456.
03:34:28|70456.
03:34:30|70456.
03:34:30|70456.
03:34:32|70456.
03:34:33|70456.
03:34:34|70456.
03:34:35|70456.
03:34:36|70456.
03:34:37|70456.
03:34:38|70456.
03:34:39|70456.
03:34:40|70456.
03:34:41|70456.
03:34:42|70456.
03:34:43|70456.
03:34:44|70456.
03:34:45|70453.99
03:34:46|70454.81
03:34:47|70454.
03:34:48|70455.24
03:34:49|70455.24
03:34:50|70455.24
03:34:51|70455.24
03:34:52|70455.24
03:34:53|70451.38
03:34:54|70451.38
03:34:55|70450.
03:34:56|70450.
03:34:57|70437.16
03:34:58|70437.16
03:34:59|70426.
03:35:00|70426.
03:35:01|70426.
03:35:02|70433.99
03:35:03|70435.18
03:35:04|70438.07
03:35:05|70438.07
03:35:06|70438.07
03:35:07|70438.79
03:35:09|70438.79
03:35:09|70438.79
03:35:10|70438.79
03:35:11|70438.79
03:35:12|70438.79
03:35:14|70438.79
03:35:15|70438.79
03:35:15|70438.79
03:35:17|70438.79
03:35:18|70438.79
03:35:19|70438.79
03:35:19|70430.01
03:35:21|70430.01
03:35:22|70430.01
03:35:23|70430.01
03:35:24|70430.01
03:35:25|70430.01
03:35:26|70430.01
03:35:27|70430.01
03:35:28|70430.01
03:35:29|70430.01
03:35:30|70430.01
03:35:31|70430.01
03:35:32|70430.01
03:35:33|70430.01
03:35:34|70430.01
03:35:35|70430.01
03:35:36|70430.01
03:35:37|70432.19
03:35:38|70435.08
03:35:39|70435.08
03:35:41|70435.08
03:35:42|70435.08
03:35:43|70435.08
03:35:43|70435.08
03:35:44|70435.08
03:35:45|70435.08
03:35:47|70437.24
03:35:47|70435.07
03:35:48|70435.07
03:35:49|70435.07
03:35:50|70435.07
03:35:51|70435.07
03:35:52|70435.07
03:35:54|70435.07
03:35:54|70435.07
03:35:56|70427.92
03:35:56|70427.92
03:35:57|70427.92
03:35:58|70427.92
03:35:59|70427.92
03:36:00|70421.86
03:36:01|70421.86
03:36:02|70421.86
03:36:03|70421.86
03:36:04|70421.86
03:36:05|70421.86
03:36:07|70421.86
03:36:07|70421.86
03:36:08|70421.86
03:36:09|70412.01
03:36:10|70412.01
03:36:11|70412.01
03:36:12|70412.01
03:36:14|70402.
03:36:15|70402.
03:36:16|70402.
03:36:17|70411.99
03:36:18|70411.99
03:36:19|70411.99
03:36:20|70411.99
03:36:21|70411.99
03:36:22|70412.51
03:36:23|70412.51
03:36:24|70412.51
03:36:25|70412.51
03:36:26|70412.51
03:36:27|70412.51
03:36:28|70412.51
03:36:29|70424.
03:36:31|70424.
03:36:31|70424.
03:36:32|70424.
03:36:33|70424.
03:36:35|70424.
03:36:35|70424.
03:36:37|70424.
03:36:38|70424.
03:36:38|70424.
03:36:39|70424.
03:36:41|70424.
03:36:42|70414.01
03:36:42|70414.01
03:36:43|70414.01
03:36:45|70414.01
03:36:46|70414.01
03:36:47|70414.01
03:36:47|70414.01
03:36:48|70414.01
03:36:49|70414.01
03:36:51|70414.01
03:36:52|70414.01
03:36:53|70414.01
03:36:54|70414.01
03:36:54|70414.01
03:36:55|70414.01
03:36:56|70414.01
03:36:57|70414.01
03:36:58|70414.01
03:36:59|70438.
03:37:00|70438.
03:37:01|70438.
03:37:03|70438.
03:37:03|70438.
03:37:05|70438.
03:37:06|70438.
03:37:07|70438.
03:37:07|70438.
03:37:09|70438.
03:37:10|70438.
03:37:11|70426.1
03:37:12|70426.1
03:37:13|70408.01
03:37:14|70408.01
03:37:15|70408.01
03:37:16|70408.01
03:37:17|70408.01
03:37:18|70408.01
03:37:19|70408.01
03:37:20|70408.01
03:37:22|70408.01
03:37:22|70408.01
03:37:24|70408.
03:37:24|70408.
03:37:25|70408.
03:37:26|70408.
03:37:28|70408.
03:37:28|70408.
03:37:30|70408.
03:37:30|70408.
03:37:32|70408.
03:37:33|70408.
03:37:33|70408.
03:37:34|70408.
03:37:36|70408.
03:37:36|70408.
03:37:38|70408.
03:37:38|70408.
03:37:39|70408.
03:37:40|70408.
03:37:42|70408.
03:37:42|70408.
03:37:44|70408.
03:37:44|70408.
03:37:45|70393.14
03:37:46|70393.14
03:37:47|70393.14
03:37:48|70393.14
03:37:49|70393.14
03:37:51|70393.14
03:37:51|70393.14
03:37:52|70393.14
03:37:53|70393.14
03:37:55|70393.14
03:37:55|70393.14
03:37:56|70393.14
03:37:57|70393.14
03:37:58|70393.14
03:37:59|70393.14
03:38:00|70393.14
03:38:01|70393.14
03:38:02|70393.14
03:38:03|70393.14
03:38:04|70393.14
03:38:05|70393.14
03:38:06|70393.14
03:38:07|70393.14
03:38:08|70393.14
03:38:09|70393.14
03:38:10|70393.14
03:38:12|70393.14
03:38:12|70393.14
03:38:13|70400.53
03:38:14|70400.53
03:38:15|70400.53
03:38:18|70400.53
03:38:19|70400.53
03:38:19|70400.53
03:38:21|70400.53
03:38:22|70400.53
03:38:22|70400.53
03:38:23|70400.53
03:38:25|70400.53
03:38:25|70400.53
03:38:26|70400.53
03:38:27|70400.53
03:38:29|70400.53
03:38:30|70400.53
03:38:32|70394.45
03:38:33|70394.45
03:38:34|70394.45
03:38:35|70394.45
03:38:36|70394.45
03:38:36|70394.45
03:38:38|70394.45
03:38:38|70394.45
03:38:40|70391.99
03:38:40|70392.02
03:38:41|70392.02
03:38:43|70392.02
03:38:43|70392.02
03:38:44|70392.02
03:38:46|70392.02
03:38:47|70392.02
03:38:47|70392.02
03:38:48|70392.02
03:38:50|70392.02
03:38:51|70392.02
03:38:52|70392.02
03:38:53|70392.02
03:38:54|70391.66
03:38:55|70391.66
03:38:56|70391.66
03:38:57|70391.66
03:38:58|70391.66
03:38:59|70391.66
03:39:00|70391.66
03:39:01|70391.66
03:39:02|70391.66
03:39:03|70391.66
03:39:04|70391.99
03:39:05|70391.99
03:39:06|70391.99
03:39:07|70391.99
03:39:08|70391.99
03:39:09|70391.99
03:39:10|70391.99
03:39:12|70391.99
03:39:12|70391.99
03:39:13|70391.99
03:39:14|70391.99
03:39:15|70391.99
03:39:17|70391.99
03:39:18|70391.99
03:39:19|70391.99
03:39:20|70391.99
03:39:21|70391.99
03:39:22|70391.99
03:39:24|70391.99
03:39:25|70391.99
03:39:26|70391.99
03:39:27|70391.99
03:39:28|70391.99
03:39:29|70391.99
03:39:29|70388.01
03:39:30|70388.01
03:39:32|70388.01
03:39:32|70388.01
03:39:34|70391.99
03:39:35|70391.99
03:39:36|70391.99
03:39:37|70391.99
03:39:38|70400.54
03:39:39|70400.54
03:39:40|70400.54
03:39:41|70400.54
03:39:42|70400.54
03:39:43|70400.54
03:39:44|70400.54
03:39:45|70400.54
03:39:46|70400.54
03:39:47|70400.54
03:39:48|70400.54
03:39:49|70400.54
03:39:50|70400.54
03:39:51|70400.54
03:39:52|70400.54
03:39:53|70400.54
03:39:54|70400.54
03:39:55|70400.54
03:39:57|70400.54
03:39:57|70400.54
03:39:58|70400.54
03:39:59|70409.86
03:40:00|70409.86
03:40:01|70409.86
03:40:02|70409.86
03:40:03|70409.86
03:40:04|70409.86
03:40:06|70409.86
03:40:06|70409.86
03:40:08|70409.86
03:40:08|70409.86
03:40:09|70409.86
03:40:10|70409.86
03:40:11|70409.86
03:40:12|70409.86
03:40:13|70409.86
03:40:14|70409.86
03:40:15|70409.86
03:40:16|70409.86
03:40:18|70414.01
03:40:19|70414.01
03:40:20|70398.
03:40:21|70398.
03:40:23|70398.
03:40:23|70398.
03:40:24|70398.
03:40:25|70398.01
03:40:26|70398.01
03:40:27|70398.01
03:40:28|70398.01
03:40:30|70398.01
03:40:31|70398.01
03:40:31|70398.01
03:40:32|70398.01
03:40:33|70398.01
03:40:34|70398.01
03:40:36|70398.01
03:40:37|70398.01
03:40:37|70398.01
03:40:39|70398.01
03:40:40|70398.01
03:40:41|70398.01
03:40:42|70398.01
03:40:43|70398.01
03:40:44|70398.01
03:40:45|70398.01
03:40:46|70398.01
03:40:47|70398.01
03:40:48|70390.01
03:40:49|70390.01
03:40:50|70390.01
03:40:51|70390.01
03:40:52|70390.01
03:40:53|70390.01
03:40:54|70390.01
03:40:55|70390.01
03:40:56|70390.01
03:40:57|70390.01
03:40:58|70390.01
03:40:59|70390.01
03:41:00|70390.01
03:41:01|70390.01
03:41:02|70390.01
03:41:04|70390.01
03:41:04|70390.01
03:41:05|70390.01
03:41:06|70390.01
03:41:07|70390.01
03:41:08|70390.01
03:41:10|70390.01
03:41:10|70390.01
03:41:11|70390.01
03:41:12|70390.01
03:41:13|70390.01
03:41:14|70390.01
03:41:15|70390.01
03:41:16|70390.01
03:41:17|70382.02
03:41:18|70382.02
03:41:20|70364.93
03:41:21|70364.93
03:41:22|70364.93
03:41:24|70364.93
03:41:25|70364.93
03:41:26|70364.93
03:41:26|70364.93
03:41:27|70364.93
03:41:29|70364.93
03:41:29|70364.93
03:41:30|70369.07
03:41:31|70369.07
03:41:32|70369.07
03:41:34|70369.07
03:41:34|70369.07
03:41:35|70369.07
03:41:37|70369.07
03:41:38|70369.07
03:41:38|70369.07
03:41:40|70371.26
03:41:40|70371.26
03:41:41|70371.26
03:41:43|70371.26
03:41:43|70371.26
03:41:44|70371.26
03:41:46|70373.67
03:41:47|70373.67
03:41:47|70373.67
03:41:49|70373.67
03:41:51|70373.67
03:41:51|70373.67
03:41:52|70373.67
03:41:53|70373.67
03:41:54|70373.67
03:41:55|70373.67
03:41:56|70375.03
03:41:57|70375.99
03:41:58|70375.99
03:41:59|70375.99
03:42:00|70375.99
03:42:02|70375.99
03:42:02|70375.99
03:42:03|70381.99
03:42:04|70385.25
03:42:05|70385.25
03:42:06|70385.25
03:42:08|70385.25
03:42:08|70390.
03:42:10|70390.
03:42:10|70389.8
03:42:12|70389.8
03:42:12|70390.98
03:42:14|70394.72
03:42:15|70394.72
03:42:16|70394.72
03:42:17|70394.72
03:42:17|70398.76
03:42:18|70400.28
03:42:20|70401.81
03:42:22|70401.81
03:42:23|70402.46
03:42:23|70415.61
03:42:25|70415.61
03:42:26|70415.61
03:42:27|70415.61
03:42:27|70415.61
03:42:28|70415.61
03:42:30|70413.42
03:42:31|70413.42
03:42:32|70406.37
03:42:33|70394.
03:42:34|70394.
03:42:35|70394.
03:42:35|70394.
03:42:37|70394.
03:42:38|70394.
03:42:38|70394.
03:42:40|70385.83
03:42:40|70385.83
03:42:41|70385.83
03:42:42|70385.83
03:42:44|70385.83
03:42:45|70385.83
03:42:46|70385.83
03:42:47|70385.83
03:42:48|70385.83
03:42:49|70385.83
03:42:50|70385.83
03:42:51|70385.83
03:42:52|70385.83
03:42:53|70385.83
03:42:54|70385.83
03:42:55|70380.75
03:42:56|70380.01
03:42:57|70376.14
03:42:58|70376.14
03:42:59|70374.94
03:43:00|70374.94
03:43:01|70374.94
03:43:02|70374.94
03:43:03|70374.94
03:43:04|70374.94
03:43:05|70374.94
03:43:06|70374.94
03:43:07|70371.99
03:43:08|70371.99
03:43:09|70371.99
03:43:10|70371.99
03:43:11|70371.99
03:43:12|70371.99
03:43:13|70371.99
03:43:14|70371.99
03:43:15|70371.99
03:43:16|70371.99
03:43:17|70371.99
03:43:18|70371.99
03:43:19|70371.99
03:43:20|70371.99
03:43:22|70356.71
03:43:23|70356.01
03:43:23|70356.01
03:43:24|70356.01
03:43:25|70356.01
03:43:26|70356.01
03:43:27|70356.
03:43:28|70356.
03:43:30|70356.
03:43:31|70356.01
03:43:32|70356.01
03:43:33|70356.01
03:43:34|70356.01
03:43:35|70356.01
03:43:35|70356.01
03:43:37|70356.01
03:43:38|70356.01
03:43:39|70356.01
03:43:39|70356.01
03:43:40|70356.01
03:43:42|70356.01
03:43:42|70356.01
03:43:44|70356.01
03:43:45|70356.01
03:43:46|70356.01
03:43:46|70356.01
03:43:48|70356.01
03:43:49|70356.01
03:43:49|70356.01
03:43:51|70356.01
03:43:51|70356.01
03:43:53|70356.01
03:43:54|70356.01
03:43:55|70356.01
03:43:56|70356.01
03:43:57|70356.01
03:43:58|70356.01
03:43:58|70356.01
03:43:59|70356.01
03:44:02|70356.01
03:44:02|70356.01
03:44:03|70356.01
03:44:04|70356.01
03:44:05|70356.01
03:44:06|70369.81
03:44:07|70369.81
03:44:08|70375.99
03:44:09|70375.99
03:44:10|70375.99
03:44:12|70377.98
03:44:12|70378.97
03:44:13|70380.66
03:44:14|70380.66
03:44:15|70380.66
03:44:16|70380.66
03:44:18|70380.66
03:44:18|70380.66
03:44:19|70380.66
03:44:20|70380.66
03:44:21|70380.66
03:44:23|70386.
03:44:24|70386.
03:44:25|70386.
03:44:26|70386.
03:44:28|70385.4
03:44:29|70385.4
03:44:29|70385.4
03:44:30|70385.4
03:44:31|70385.4
03:44:33|70385.4
03:44:33|70385.4
03:44:34|70385.4
03:44:35|70385.99
03:44:36|70385.99
03:44:38|70385.99
03:44:38|70385.99
03:44:39|70386.
03:44:40|70386.
03:44:41|70386.
03:44:42|70386.
03:44:43|70386.
03:44:44|70378.
03:44:45|70378.
03:44:46|70378.
03:44:48|70378.
03:44:48|70378.
03:44:49|70378.
03:44:50|70378.
03:44:51|70378.
03:44:52|70378.
03:44:54|70378.
03:44:54|70378.
03:44:55|70378.
03:44:56|70378.
03:44:57|70378.
03:44:58|70369.81
03:45:00|70369.81
03:45:01|70369.81
03:45:02|70369.81
03:45:02|70369.81
03:45:03|70369.81
03:45:04|70369.81
03:45:05|70369.81
03:45:07|70366.79
03:45:08|70366.8
03:45:09|70366.8
03:45:10|70366.8
03:45:11|70366.79
03:45:12|70366.79
03:45:13|70366.79
03:45:14|70366.79
03:45:15|70366.79
03:45:16|70366.79
03:45:17|70366.79
03:45:18|70366.79
03:45:19|70366.79
03:45:20|70366.79
03:45:21|70366.79
03:45:22|70366.79
03:45:23|70366.79
03:45:24|70362.68
03:45:25|70369.81
03:45:26|70369.81
03:45:27|70369.81
03:45:28|70369.81
03:45:29|70369.81
03:45:30|70369.81
03:45:31|70369.81
03:45:32|70369.81
03:45:33|70369.81
03:45:34|70369.81
03:45:35|70369.81
03:45:36|70369.81
03:45:37|70369.81
03:45:38|70369.81
03:45:39|70388.
03:45:40|70388.
03:45:41|70388.
03:45:42|70388.
03:45:43|70402.72
03:45:44|70402.72
03:45:45|70402.72
03:45:46|70402.72
03:45:47|70402.72
03:45:48|70402.72
03:45:49|70402.72
03:45:50|70402.72
03:45:51|70402.72
03:45:52|70402.72
03:45:53|70402.72
03:45:54|70402.72
03:45:55|70402.72
03:45:56|70402.72
03:45:57|70402.72
03:45:58|70402.72
03:45:59|70402.72
03:46:00|70417.57
03:46:01|70417.57
03:46:02|70417.57
03:46:03|70417.57
03:46:04|70432.44
03:46:05|70432.44
03:46:06|70432.44
03:46:07|70432.44
03:46:08|70445.42
03:46:09|70460.
03:46:10|70460.02
03:46:11|70460.02
03:46:12|70460.02
03:46:13|70460.02
03:46:14|70460.02
03:46:15|70460.02
03:46:16|70460.02
03:46:17|70460.02
03:46:18|70464.27
03:46:19|70434.01
03:46:20|70434.01
03:46:21|70434.01
03:46:22|70434.01
03:46:23|70434.01
03:46:24|70411.56
03:46:25|70397.47
03:46:26|70397.47
03:46:27|70397.47
03:46:28|70397.47
03:46:30|70397.47
03:46:31|70398.8
03:46:31|70398.8
03:46:32|70398.8
03:46:34|70398.8
03:46:34|70398.8
03:46:36|70398.8
03:46:37|70398.8
03:46:38|70408.01
03:46:39|70408.01
03:46:40|70408.01
03:46:41|70408.01
03:46:42|70408.01
03:46:43|70408.01
03:46:44|70408.01
03:46:45|70374.02
03:46:46|70374.02
03:46:47|70374.02
03:46:48|70374.02
03:46:50|70374.02
03:46:50|70374.02
03:46:51|70374.02
03:46:52|70374.02
03:46:54|70374.02
03:46:55|70374.02
03:46:55|70374.02
03:46:56|70374.02
03:46:58|70374.02
03:46:58|70374.02
03:46:59|70374.02
03:47:00|70373.99
03:47:01|70373.99
03:47:03|70373.99
03:47:03|70374.
03:47:04|70374.
03:47:05|70379.81
03:47:06|70379.81
03:47:07|70386.21
03:47:08|70386.21
03:47:09|70386.21
03:47:10|70393.46
03:47:12|70393.46
03:47:12|70393.46
03:47:13|70409.41
03:47:14|70409.41
03:47:15|70409.41
03:47:16|70409.41
03:47:17|70409.41
03:47:18|70409.41
03:47:19|70409.41
03:47:21|70409.41
03:47:21|70409.41
03:47:22|70405.68
03:47:23|70405.68
03:47:25|70405.68
03:47:26|70404.2
03:47:27|70404.2
03:47:28|70400.79
03:47:29|70397.52
03:47:30|70389.31
03:47:31|70389.31
03:47:32|70384.
03:47:33|70384.
03:47:34|70384.
03:47:35|70384.
03:47:36|70384.
03:47:37|70384.
03:47:38|70384.
03:47:39|70384.
03:47:40|70384.
03:47:41|70386.18
03:47:42|70391.09
03:47:43|70419.97
03:47:44|70419.97
03:47:45|70419.97
03:47:46|70419.97
03:47:47|70419.97
03:47:48|70437.59
03:47:49|70437.59
03:47:50|70437.59
03:47:51|70437.59
03:47:52|70437.59
03:47:53|70437.59
03:47:54|70437.59
03:47:55|70437.59
03:47:57|70437.59
03:47:57|70437.59
03:47:58|70437.59
03:47:59|70437.59
03:48:00|70437.59
03:48:02|70437.59
03:48:02|70448.8
03:48:03|70448.8
03:48:04|70448.
03:48:05|70448.
03:48:06|70448.
03:48:07|70448.
03:48:08|70448.
03:48:09|70448.
03:48:10|70448.
03:48:11|70448.
03:48:12|70448.
03:48:13|70448.
03:48:14|70448.
03:48:15|70448.
03:48:16|70448.
03:48:17|70448.
03:48:19|70448.
03:48:19|70448.
03:48:20|70448.
03:48:21|70448.
03:48:22|70448.
03:48:24|70448.
03:48:24|70443.99
03:48:26|70443.99
03:48:27|70443.99
03:48:28|70443.99
03:48:29|70443.99
03:48:30|70443.99
03:48:31|70443.99
03:48:32|70443.99
03:48:33|70447.53
03:48:34|70447.53
03:48:35|70447.53
03:48:37|70447.53
03:48:37|70428.
03:48:39|70428.
03:48:40|70428.
03:48:40|70426.
03:48:42|70426.
03:48:42|70430.95
03:48:44|70430.95
03:48:44|70430.95
03:48:45|70430.95
03:48:46|70430.95
03:48:48|70430.95
03:48:49|70430.95
03:48:50|70430.95
03:48:51|70430.95
03:48:52|70430.95
03:48:53|70430.95
03:48:55|70430.95
03:48:55|70430.95
03:48:56|70430.95
03:48:57|70430.95
03:48:58|70430.95
03:48:59|70430.95
03:49:01|70430.95
03:49:01|70430.95
03:49:02|70430.95
03:49:03|70430.95
03:49:04|70430.95
03:49:05|70430.95
03:49:06|70430.95
03:49:07|70430.95
03:49:08|70430.95
03:49:09|70430.95
03:49:10|70430.95
03:49:11|70430.95
03:49:12|70430.95
03:49:13|70430.95
03:49:14|70430.95
03:49:15|70430.95
03:49:16|70430.95
03:49:17|70430.95
03:49:18|70430.95
03:49:19|70430.95
03:49:20|70430.95
03:49:21|70430.95
03:49:23|70430.95
03:49:23|70430.95
03:49:24|70430.95
03:49:25|70430.95
03:49:27|70430.95
03:49:28|70430.95
03:49:30|70430.95
03:49:30|70430.95
03:49:31|70430.95
03:49:32|70430.95
03:49:33|70430.95
03:49:34|70464.
03:49:35|70464.
03:49:36|70464.
03:49:37|70464.
03:49:38|70464.
03:49:39|70464.
03:49:40|70464.
03:49:41|70464.
03:49:42|70464.
03:49:43|70475.8
03:49:44|70475.8
03:49:45|70475.8
03:49:46|70475.8
03:49:47|70475.8
03:49:48|70475.8
03:49:49|70475.8
03:49:50|70475.8
03:49:52|70475.8
03:49:52|70475.8
03:49:53|70475.8
03:49:54|70475.8
03:49:55|70475.8
03:49:56|70475.8
03:49:57|70475.8
03:49:58|70475.8
03:49:59|70475.8
03:50:00|70475.8
03:50:01|70482.
03:50:02|70476.01
03:50:03|70476.01
03:50:04|70476.01
03:50:05|70476.01
03:50:06|70476.01
03:50:08|70476.01
03:50:09|70476.01
03:50:09|70476.01
03:50:11|70468.
03:50:11|70469.02
03:50:12|70469.02
03:50:13|70469.02
03:50:14|70469.02
03:50:15|70469.01
03:50:17|70469.01
03:50:17|70469.01
03:50:18|70468.
03:50:19|70468.
03:50:21|70468.
03:50:21|70468.
03:50:22|70456.24
03:50:23|70456.24
03:50:24|70456.24
03:50:26|70456.24
03:50:27|70456.24
03:50:27|70456.24
03:50:29|70447.45
03:50:30|70447.45
03:50:31|70447.45
03:50:32|70447.45
03:50:33|70442.99
03:50:34|70442.99
03:50:35|70438.
03:50:37|70438.
03:50:37|70438.
03:50:38|70438.
03:50:40|70438.
03:50:40|70438.
03:50:41|70438.
03:50:42|70438.
03:50:44|70438.
03:50:44|70411.56
03:50:45|70411.56
03:50:46|70413.98
03:50:47|70413.98
03:50:49|70413.98
03:50:49|70413.98
03:50:50|70413.98
03:50:51|70413.98
03:50:52|70413.98
03:50:53|70413.98
03:50:54|70420.
03:50:55|70420.
03:50:56|70420.
03:50:57|70420.
03:50:58|70420.
03:51:00|70434.
03:51:00|70434.
03:51:01|70434.
03:51:02|70434.
03:51:03|70434.
03:51:05|70434.
03:51:06|70434.
03:51:06|70434.
03:51:07|70434.
03:51:08|70434.
03:51:10|70434.
03:51:11|70409.98
03:51:12|70409.98
03:51:13|70409.98
03:51:14|70409.98
03:51:15|70409.98
03:51:16|70409.98
03:51:17|70409.98
03:51:18|70409.98
03:51:19|70409.98
03:51:20|70409.98
03:51:21|70409.98
03:51:22|70409.98
03:51:23|70409.98
03:51:24|70409.98
03:51:25|70409.98
03:51:26|70409.98
03:51:27|70409.98
03:51:28|70409.98
03:51:30|70409.98
03:51:30|70409.98
03:51:31|70409.98
03:51:32|70409.98
03:51:34|70409.98
03:51:35|70409.98
03:51:36|70397.04
03:51:37|70397.04
03:51:38|70397.04
03:51:39|70397.04
03:51:40|70397.04
03:51:40|70397.04
03:51:41|70397.04
03:51:43|70397.04
03:51:44|70397.04
03:51:45|70402.8
03:51:46|70402.8
03:51:47|70402.8
03:51:47|70402.8
03:51:49|70402.8
03:51:50|70402.8
03:51:50|70402.8
03:51:51|70402.8
03:51:53|70402.8
03:51:54|70402.8
03:51:54|70402.8
03:51:55|70402.8
03:51:57|70374.51
03:51:57|70374.51
03:51:58|70374.51
03:52:00|70374.51
03:52:01|70374.51
03:52:02|70374.51
03:52:03|70361.04
03:52:04|70361.04
03:52:04|70361.04
03:52:06|70361.04
03:52:06|70361.04
03:52:08|70361.04
03:52:09|70361.04
03:52:10|70361.04
03:52:10|70361.04
03:52:11|70361.04
03:52:12|70350.
03:52:14|70350.
03:52:14|70350.
03:52:16|70362.21
03:52:17|70370.
03:52:17|70370.
03:52:18|70370.
03:52:20|70382.
03:52:21|70382.
03:52:22|70382.
03:52:23|70378.
03:52:24|70378.
03:52:26|70378.
03:52:26|70378.
03:52:28|70378.
03:52:28|70378.
03:52:30|70378.
03:52:31|70378.
03:52:32|70391.28
03:52:33|70391.28
03:52:34|70391.28
03:52:35|70391.28
03:52:36|70391.28
03:52:37|70391.28
03:52:39|70391.28
03:52:39|70391.28
03:52:41|70391.28
03:52:42|70391.28
03:52:43|70391.28
03:52:44|70391.28
03:52:45|70391.28
03:52:46|70391.28
03:52:47|70391.28
03:52:48|70391.28
03:52:49|70391.28
03:52:50|70391.28
03:52:51|70391.28
03:52:52|70391.28
03:52:53|70391.28
03:52:54|70391.28
03:52:55|70391.28
03:52:56|70391.28
03:52:57|70391.28
03:52:58|70426.01
03:52:59|70426.01
03:53:00|70426.01
03:53:01|70426.01
03:53:02|70426.01
03:53:03|70426.01
03:53:04|70426.01
03:53:05|70426.01
03:53:06|70414.
03:53:07|70414.
03:53:09|70414.
03:53:09|70409.95
03:53:10|70409.95
03:53:11|70409.95
03:53:12|70409.95
03:53:14|70409.95
03:53:14|70409.95
03:53:16|70409.95
03:53:16|70409.95
03:53:17|70409.95
03:53:18|70409.95
03:53:19|70409.95
03:53:20|70409.95
03:53:21|70409.95
03:53:22|70409.95
03:53:23|70409.95
03:53:24|70409.95
03:53:25|70409.95
03:53:26|70409.95
03:53:28|70409.95
03:53:29|70409.95
03:53:29|70409.33
03:53:32|70409.33
03:53:33|70409.33
03:53:34|70409.33
03:53:35|70409.33
03:53:36|70409.33
03:53:37|70409.34
03:53:38|70409.34
03:53:39|70409.34
03:53:40|70409.34
03:53:42|70409.34
03:53:43|70409.34
03:53:44|70409.34
03:53:45|70409.34
03:53:46|70409.34
03:53:47|70409.34
03:53:48|70409.34
03:53:49|70409.34
03:53:50|70409.34
03:53:51|70409.34
03:53:52|70409.34
03:53:53|70414.06
03:53:54|70414.06
03:53:55|70414.06
03:53:56|70414.06
03:53:57|70414.06
03:53:58|70414.06
03:53:59|70417.68
03:54:00|70417.68
03:54:01|70431.18
03:54:02|70431.18
03:54:03|70431.18
03:54:04|70431.18
03:54:05|70431.18
03:54:06|70431.18
03:54:07|70431.18
03:54:08|70431.18
03:54:09|70431.18
03:54:10|70431.18
03:54:11|70431.18
03:54:12|70431.18
03:54:13|70431.18
03:54:14|70431.18
03:54:15|70431.18
03:54:16|70431.18
03:54:17|70431.18
03:54:18|70431.18
03:54:19|70431.18
03:54:20|70431.18
03:54:21|70431.18
03:54:22|70431.18
03:54:23|70431.18
03:54:24|70431.18
03:54:25|70431.18
03:54:26|70431.18
03:54:27|70441.1
03:54:28|70441.1
03:54:29|70417.63
03:54:30|70417.63
03:54:31|70417.63
03:54:33|70417.63
03:54:34|70366.44
03:54:35|70334.01
03:54:36|70333.66
03:54:37|70346.
03:54:39|70346.
03:54:40|70346.
03:54:41|70346.
03:54:42|70346.
03:54:43|70346.
03:54:44|70346.
03:54:45|70346.
03:54:47|70346.
03:54:47|70346.
03:54:48|70346.
03:54:50|70346.
03:54:50|70346.
03:54:51|70346.
03:54:52|70346.
03:54:53|70346.
03:54:55|70346.
03:54:56|70346.
03:54:57|70346.
03:54:57|70346.
03:54:58|70339.92
03:54:59|70339.92
03:55:00|70339.92
03:55:01|70339.92
03:55:02|70339.92
03:55:04|70345.83
03:55:04|70348.
03:55:05|70348.
03:55:06|70346.
03:55:07|70346.
03:55:08|70346.
03:55:09|70346.
03:55:10|70344.
03:55:11|70344.
03:55:13|70344.
03:55:13|70344.
03:55:14|70344.
03:55:15|70344.
03:55:16|70344.
03:55:17|70344.
03:55:18|70344.
03:55:19|70344.
03:55:20|70344.
03:55:21|70344.
03:55:22|70344.
03:55:24|70344.
03:55:25|70344.
03:55:26|70344.
03:55:27|70344.
03:55:28|70344.
03:55:29|70344.
03:55:30|70344.
03:55:31|70336.
03:55:32|70336.
03:55:34|70336.
03:55:34|70336.
03:55:36|70336.
03:55:37|70336.
03:55:38|70336.
03:55:39|70336.
03:55:40|70336.
03:55:41|70336.
03:55:41|70317.2
03:55:43|70317.2
03:55:43|70317.2
03:55:45|70317.2
03:55:46|70317.2
03:55:47|70323.
03:55:48|70336.
03:55:49|70336.
03:55:50|70336.
03:55:51|70336.
03:55:52|70345.99
03:55:53|70345.99
03:55:54|70345.99
03:55:55|70345.99
03:55:57|70345.99
03:55:57|70345.99
03:55:58|70345.99
03:55:59|70345.99
03:56:00|70345.99
03:56:01|70345.99
03:56:02|70345.99
03:56:04|70345.99
03:56:04|70345.99
03:56:05|70358.
03:56:06|70358.
03:56:08|70358.
03:56:08|70358.
03:56:09|70358.
03:56:10|70358.
03:56:11|70358.
03:56:12|70358.
03:56:13|70358.
03:56:15|70358.
03:56:15|70358.
03:56:16|70358.
03:56:17|70358.
03:56:18|70358.
03:56:19|70358.
03:56:20|70358.
03:56:21|70358.
03:56:24|70358.
03:56:24|70358.
03:56:25|70358.
03:56:26|70358.
03:56:27|70352.01
03:56:28|70352.01
03:56:29|70352.01
03:56:30|70352.01
03:56:31|70352.01
03:56:32|70352.01
03:56:33|70352.01
03:56:35|70373.99
03:56:36|70373.99
03:56:36|70373.99
03:56:37|70373.99
03:56:38|70373.99
03:56:40|70373.99
03:56:40|70373.99
03:56:42|70373.99
03:56:42|70373.99
03:56:44|70373.99
03:56:45|70373.99
03:56:46|70373.99
03:56:47|70373.99
03:56:48|70373.99
03:56:49|70373.99
03:56:50|70373.99
03:56:51|70373.99
03:56:52|70373.99
03:56:53|70373.99
03:56:54|70373.99
03:56:55|70373.99
03:56:56|70373.99
03:56:57|70373.99
03:56:58|70373.99
03:56:59|70373.99
03:57:00|70373.99
03:57:01|70373.99
03:57:02|70373.99
03:57:03|70360.19
03:57:04|70362.19
03:57:06|70362.19
03:57:07|70363.59
03:57:08|70363.59
03:57:09|70363.59
03:57:10|70363.59
03:57:11|70363.59
03:57:12|70363.59
03:57:13|70363.59
03:57:14|70363.59
03:57:15|70363.59
03:57:16|70363.59
03:57:17|70363.59
03:57:18|70363.59
03:57:19|70363.59
03:57:20|70363.59
03:57:21|70363.59
03:57:22|70363.59
03:57:23|70363.59
03:57:24|70363.59
03:57:25|70363.59
03:57:26|70363.59
03:57:27|70363.59
03:57:28|70384.81
03:57:29|70384.81
03:57:31|70384.81
03:57:32|70384.81
03:57:33|70384.81
03:57:34|70384.81
03:57:35|70384.81
03:57:36|70356.42
03:57:37|70356.42
03:57:39|70370.01
03:57:40|70370.01
03:57:41|70370.01
03:57:41|70381.96
03:57:42|70381.96
03:57:43|70381.96
03:57:45|70381.96
03:57:46|70381.96
03:57:48|70381.96
03:57:48|70381.96
03:57:49|70381.96
03:57:51|70381.96
03:57:51|70381.96
03:57:52|70381.96
03:57:53|70381.96
03:57:54|70381.96
03:57:55|70381.96
03:57:56|70381.96
03:57:57|70381.96
03:57:58|70381.96
03:58:00|70381.96
03:58:00|70381.96
03:58:02|70381.96
03:58:03|70381.96
03:58:03|70381.96
03:58:04|70381.96
03:58:05|70381.96
03:58:06|70381.96
03:58:08|70381.96
03:58:08|70381.96
03:58:09|70381.96
03:58:10|70381.96
03:58:11|70381.96
03:58:12|70381.96
03:58:13|70389.88
03:58:14|70389.88
03:58:15|70389.15
03:58:16|70389.15
03:58:18|70380.
03:58:18|70380.
03:58:19|70380.
03:58:20|70380.
03:58:21|70380.
03:58:22|70380.
03:58:23|70380.18
03:58:25|70380.19
03:58:26|70380.19
03:58:26|70380.19
03:58:27|70380.19
03:58:28|70380.19
03:58:29|70380.19
03:58:30|70380.19
03:58:31|70380.19
03:58:32|70380.19
03:58:33|70380.19
03:58:35|70380.19
03:58:37|70380.19
03:58:37|70380.19
03:58:39|70380.19
03:58:40|70380.19
03:58:41|70380.19
03:58:42|70380.19
03:58:43|70380.19
03:58:44|70380.19
03:58:45|70380.19
03:58:46|70380.19
03:58:47|70380.19
03:58:48|70380.19
03:58:49|70380.19
03:58:50|70380.19
03:58:51|70380.19
03:58:52|70380.19
03:58:53|70380.19
03:58:54|70383.
03:58:55|70383.
03:58:56|70395.99
03:58:57|70393.
03:58:58|70393.
03:58:59|70393.
03:59:00|70393.
03:59:01|70393.
03:59:02|70393.
03:59:03|70393.
03:59:04|70393.
03:59:05|70393.
03:59:06|70393.
03:59:08|70393.
03:59:08|70393.
03:59:10|70382.
03:59:11|70382.
03:59:11|70382.
03:59:12|70382.
03:59:14|70382.
03:59:14|70382.
03:59:15|70382.
03:59:16|70382.
03:59:17|70382.
03:59:18|70382.
03:59:20|70382.
03:59:21|70382.
03:59:21|70382.
03:59:22|70382.
03:59:23|70382.
03:59:24|70370.01
03:59:25|70370.01
03:59:26|70370.01
03:59:27|70370.01
03:59:28|70370.01
03:59:29|70370.01
03:59:31|70370.01
03:59:31|70370.01
03:59:33|70370.01
03:59:34|70370.01
03:59:36|70370.01
03:59:37|70370.01
03:59:38|70370.01
03:59:40|70372.01
03:59:40|70372.01
03:59:41|70372.01
03:59:43|70372.01
03:59:43|70372.01
03:59:44|70372.01
03:59:45|70372.01
03:59:47|70372.01
03:59:48|70372.01
03:59:49|70372.01
03:59:49|70372.01
03:59:51|70372.01
03:59:52|70372.01
03:59:53|70372.01
03:59:53|70372.01
03:59:54|70372.01
03:59:56|70372.01
03:59:56|70372.01
03:59:58|70372.01
03:59:59|70372.01
04:00:00|70372.01
04:00:01|70386.
04:00:02|70386.
04:00:03|70386.
04:00:04|70386.
04:00:05|70386.
04:00:06|70386.
04:00:07|70386.
04:00:08|70402.28
04:00:09|70402.28
04:00:11|70402.28
04:00:11|70406.
04:00:12|70406.
04:00:14|70406.
04:00:16|70406.
04:00:16|70406.
04:00:17|70406.
04:00:18|70406.
04:00:19|70406.
04:00:20|70406.
04:00:21|70406.
04:00:22|70406.
04:00:23|70406.
04:00:24|70406.
04:00:25|70406.
04:00:26|70406.
04:00:27|70406.
04:00:28|70406.
04:00:29|70406.
04:00:30|70406.
04:00:31|70380.
04:00:32|70380.
04:00:34|70380.
04:00:36|70380.
04:00:37|70380.
04:00:37|70365.87
04:00:39|70365.87
04:00:40|70365.87
04:00:40|70365.87
04:00:41|70365.87
04:00:42|70365.87
04:00:44|70365.87
04:00:45|70365.87
04:00:46|70386.01
04:00:47|70386.01
04:00:48|70387.95
04:00:49|70403.54
04:00:50|70403.54
04:00:51|70403.54
04:00:53|70403.54
04:00:54|70402.01
04:00:55|70402.01
04:00:55|70402.01
04:00:57|70402.01
04:00:58|70402.01
04:00:59|70402.01
04:01:00|70402.01
04:01:01|70402.01
04:01:02|70402.01
04:01:03|70402.01
04:01:04|70383.
04:01:04|70383.
04:01:06|70383.
04:01:06|70383.
04:01:08|70383.
04:01:09|70383.
04:01:09|70383.
04:01:11|70383.
04:01:12|70383.
04:01:13|70383.
04:01:14|70383.
04:01:15|70383.
04:01:16|70377.2
04:01:17|70377.2
04:01:18|70377.2
04:01:19|70377.2
04:01:20|70377.2
04:01:21|70361.54
04:01:22|70361.54
04:01:24|70361.54
04:01:24|70361.54
04:01:25|70361.54
04:01:26|70361.54
04:01:27|70361.54
04:01:28|70361.54
04:01:29|70361.54
04:01:30|70361.54
04:01:31|70361.53
04:01:32|70361.53
04:01:33|70361.53
04:01:34|70361.53
04:01:36|70361.53
04:01:37|70361.53
04:01:38|70361.53
04:01:39|70361.53
04:01:40|70361.53
04:01:41|70361.53
04:01:42|70361.53
04:01:43|70361.53
04:01:44|70361.53
04:01:45|70361.53
04:01:46|70361.53
04:01:47|70361.53
04:01:48|70359.99
04:01:49|70359.99
04:01:50|70363.7
04:01:51|70363.7
04:01:52|70363.7
04:01:53|70363.7
04:01:54|70363.7
04:01:55|70363.7
04:01:56|70363.7
04:01:57|70372.
04:01:58|70372.
04:01:59|70383.27
04:02:00|70383.27
04:02:01|70383.27
04:02:02|70383.27
04:02:03|70393.14
04:02:04|70393.14
04:02:05|70395.32
04:02:06|70395.32
04:02:07|70395.32
04:02:08|70395.32
04:02:09|70398.21
04:02:10|70398.21
04:02:11|70398.21
04:02:12|70398.21
04:02:13|70400.23
04:02:14|70400.38
04:02:15|70400.38
04:02:16|70400.38
04:02:17|70400.38
04:02:18|70400.39
04:02:19|70400.39
04:02:20|70400.39
04:02:22|70400.39
04:02:22|70400.39
04:02:23|70400.39
04:02:25|70400.39
04:02:26|70400.39
04:02:26|70415.99
04:02:27|70415.99
04:02:28|70415.99
04:02:29|70415.99
04:02:30|70415.99
04:02:31|70415.99
04:02:33|70415.99
04:02:34|70415.99
04:02:35|70431.98
04:02:36|70431.98
04:02:38|70413.02
04:02:39|70413.02
04:02:40|70413.02
04:02:41|70413.02
04:02:42|70413.02
04:02:43|70413.02
04:02:44|70412.
04:02:45|70412.
04:02:46|70412.
04:02:47|70412.
04:02:48|70412.
04:02:49|70412.
04:02:50|70412.
04:02:51|70412.
04:02:52|70412.
04:02:53|70412.
04:02:54|70418.
04:02:55|70418.
04:02:56|70412.58
04:02:57|70409.7
04:02:58|70409.7
04:02:59|70409.7
04:03:00|70409.7
04:03:01|70406.74
04:03:02|70406.74
04:03:03|70406.74
04:03:04|70406.74
04:03:05|70406.74
04:03:06|70406.74
04:03:07|70406.74
04:03:08|70406.74
04:03:09|70406.74
04:03:10|70406.74
04:03:11|70406.74
04:03:12|70406.74
04:03:13|70406.74
04:03:14|70406.74
04:03:15|70406.74
04:03:16|70401.
04:03:17|70401.
04:03:18|70401.
04:03:19|70412.
04:03:20|70412.
04:03:21|70412.
04:03:22|70412.
04:03:23|70412.
04:03:24|70412.
04:03:25|70412.
04:03:26|70412.
04:03:27|70412.
04:03:28|70412.
04:03:30|70412.
04:03:30|70412.
04:03:31|70412.
04:03:32|70412.
04:03:34|70412.
04:03:35|70412.
04:03:36|70412.
04:03:37|70412.
04:03:38|70412.
04:03:39|70412.
04:03:40|70412.
04:03:41|70412.
04:03:43|70433.74
04:03:44|70433.74
04:03:44|70433.74
04:03:45|70433.74
04:03:46|70433.74
04:03:47|70433.74
04:03:48|70433.74
04:03:49|70433.74
04:03:51|70433.74
04:03:52|70433.74
04:03:52|70433.74
04:03:53|70433.74
04:03:54|70433.74
04:03:56|70433.74
04:03:56|70433.74
04:03:58|70433.74
04:03:58|70433.74
04:03:59|70433.74
04:04:00|70433.74
04:04:01|70433.74
04:04:02|70433.74
04:04:03|70433.74
04:04:04|70433.74
04:04:05|70433.74
04:04:07|70433.74
04:04:07|70433.74
04:04:08|70433.74
04:04:10|70433.74
04:04:10|70433.74
04:04:12|70420.47
04:04:12|70420.47
04:04:14|70420.47
04:04:15|70420.47
04:04:16|70420.47
04:04:17|70420.47
04:04:18|70420.47
04:04:19|70420.47
04:04:20|70420.47
04:04:21|70420.47
04:04:22|70420.47
04:04:23|70420.47
04:04:24|70420.47
04:04:25|70420.47
04:04:26|70420.47
04:04:27|70420.47
04:04:28|70410.28
04:04:29|70402.65
04:04:30|70402.65
04:04:32|70399.76
04:04:32|70399.76
04:04:34|70399.76
04:04:35|70399.02
04:04:36|70392.22
04:04:38|70392.22
04:04:39|70392.22
04:04:40|70392.22
04:04:40|70392.22
04:04:42|70392.22
04:04:43|70392.22
04:04:44|70392.22
04:04:45|70392.22
04:04:45|70392.22
04:04:47|70392.22
04:04:48|70388.09
04:04:49|70388.09
04:04:50|70388.09
04:04:51|70388.09
04:04:52|70388.09
04:04:53|70388.09
04:04:54|70388.09
04:04:55|70388.09
04:04:56|70388.09
04:04:57|70388.09
04:04:58|70388.09
04:04:59|70385.92
04:05:00|70385.92
04:05:01|70385.92
04:05:02|70385.92
04:05:04|70385.92
04:05:05|70385.92
04:05:06|70385.92
04:05:07|70385.92
04:05:07|70385.92
04:05:08|70385.92
04:05:09|70385.92
04:05:10|70385.92
04:05:11|70385.92
04:05:12|70385.92
04:05:13|70385.92
04:05:14|70385.92
04:05:15|70385.92
04:05:16|70385.92
04:05:17|70385.92
04:05:18|70385.92
04:05:19|70385.92
04:05:21|70385.92
04:05:21|70385.92
04:05:22|70385.92
04:05:23|70385.92
04:05:25|70385.92
04:05:26|70385.92
04:05:27|70385.92
04:05:28|70385.92
04:05:29|70385.92
04:05:29|70385.92
04:05:31|70385.92
04:05:32|70388.1
04:05:33|70390.28
04:05:34|70393.17
04:05:35|70393.17
04:05:37|70394.77
04:05:38|70407.09
04:05:38|70407.09
04:05:39|70421.88
04:05:40|70421.88
04:05:41|70421.88
04:05:43|70421.88
04:05:44|70421.88
04:05:46|70421.88
04:05:46|70421.88
04:05:47|70421.88
04:05:48|70421.88
04:05:49|70421.88
04:05:51|70421.88
04:05:51|70421.88
04:05:52|70421.88
04:05:54|70421.88
04:05:54|70421.88
04:05:55|70421.88
04:05:57|70421.88
04:05:58|70421.88
04:05:59|70421.88
04:05:59|70421.88
04:06:01|70432.93
04:06:01|70430.75
04:06:03|70430.75
04:06:04|70430.75
04:06:05|70430.75
04:06:06|70430.75
04:06:07|70430.75
04:06:08|70430.75
04:06:09|70430.75
04:06:10|70430.75
04:06:11|70428.03
04:06:12|70428.03
04:06:13|70428.03
04:06:15|70428.03
04:06:15|70435.83
04:06:16|70435.83
04:06:17|70435.83
04:06:18|70435.83
04:06:19|70435.83
04:06:20|70441.99
04:06:21|70442.54
04:06:22|70442.54
04:06:23|70442.54
04:06:24|70442.54
04:06:25|70442.54
04:06:26|70447.61
04:06:27|70447.61
04:06:28|70447.61
04:06:29|70471.77
04:06:31|70471.77
04:06:32|70471.77
04:06:32|70471.77
04:06:33|70471.77
04:06:34|70471.77
04:06:35|70471.77
04:06:36|70471.77
04:06:37|70471.77
04:06:38|70471.77
04:06:39|70471.77
04:06:40|70471.77
04:06:41|70471.77
04:06:42|70471.77
04:06:43|70471.77
04:06:45|70471.77
04:06:46|70471.77
04:06:47|70471.77
04:06:48|70471.77
04:06:49|70471.77
04:06:50|70471.77
04:06:51|70471.77
04:06:52|70472.01
04:06:53|70469.93
04:06:54|70462.
04:06:55|70462.
04:06:56|70462.
04:06:57|70462.
04:06:58|70462.
04:06:59|70462.
04:07:00|70462.
04:07:01|70462.
04:07:03|70462.
04:07:03|70462.
04:07:04|70462.
04:07:05|70462.
04:07:06|70462.
04:07:08|70463.54
04:07:08|70463.54
04:07:09|70463.54
04:07:10|70463.54
04:07:11|70463.54
04:07:12|70463.54
04:07:13|70467.61
04:07:14|70467.61
04:07:15|70467.61
04:07:16|70467.61
04:07:17|70467.61
04:07:18|70467.61
04:07:19|70467.61
04:07:21|70467.61
04:07:21|70467.61
04:07:22|70467.61
04:07:23|70467.61
04:07:24|70467.61
04:07:26|70467.61
04:07:26|70467.61
04:07:28|70467.61
04:07:28|70467.61
04:07:30|70467.61
04:07:32|70467.61
04:07:33|70467.61
04:07:34|70467.61
04:07:35|70467.61
04:07:36|70467.62
04:07:37|70472.
04:07:39|70472.
04:07:40|70472.
04:07:40|70472.
04:07:42|70472.
04:07:43|70472.
04:07:44|70472.
04:07:45|70472.
04:07:46|70472.77
04:07:46|70472.77
04:07:47|70472.77
04:07:49|70472.77
04:07:49|70472.77
04:07:50|70472.77
04:07:52|70472.77
04:07:52|70472.77
04:07:53|70472.77
04:07:55|70472.77
04:07:56|70472.77
04:07:56|70472.77
04:07:58|70472.77
04:07:59|70472.77
04:07:59|70472.77
04:08:00|70472.77
04:08:01|70472.77
04:08:03|70472.77
04:08:03|70490.01
04:08:05|70490.01
04:08:05|70490.01
04:08:07|70490.01
04:08:08|70490.01
04:08:08|70490.01
04:08:10|70490.01
04:08:11|70490.01
04:08:11|70490.01
04:08:12|70490.01
04:08:13|70490.01
04:08:15|70490.01
04:08:16|70490.01
04:08:16|70490.01
04:08:18|70490.01
04:08:19|70490.01
04:08:19|70490.01
04:08:20|70490.01
04:08:22|70450.74
04:08:22|70450.74
04:08:24|70450.74
04:08:24|70450.74
04:08:26|70450.74
04:08:27|70450.74
04:08:27|70450.74
04:08:29|70450.74
04:08:30|70450.74
04:08:30|70450.74
04:08:32|70450.74
04:08:33|70474.01
04:08:34|70462.01
04:08:36|70462.01
04:08:37|70452.01
04:08:38|70452.01
04:08:39|70452.01
04:08:40|70452.01
04:08:41|70452.01
04:08:42|70452.01
04:08:43|70452.01
04:08:44|70452.09
04:08:45|70452.09
04:08:47|70452.09
04:08:47|70452.67
04:08:48|70452.68
04:08:50|70452.68
04:08:51|70452.68
04:08:51|70452.68
04:08:52|70452.68
04:08:54|70452.68
04:08:54|70452.68
04:08:55|70428.
04:08:57|70428.
04:08:58|70428.
04:08:59|70428.
04:08:59|70428.
04:09:00|70428.
04:09:01|70428.
04:09:02|70428.
04:09:03|70428.
04:09:04|70428.
04:09:06|70428.
04:09:06|70428.
04:09:07|70428.
04:09:08|70428.
04:09:10|70428.
04:09:10|70438.
04:09:11|70438.
04:09:13|70438.
04:09:14|70438.
04:09:15|70438.
04:09:15|70438.
04:09:16|70438.
04:09:17|70438.
04:09:19|70438.
04:09:19|70438.
04:09:20|70438.
04:09:21|70438.
04:09:22|70437.99
04:09:24|70437.99
04:09:24|70437.99
04:09:26|70437.99
04:09:27|70437.99
04:09:28|70437.99
04:09:29|70437.99
04:09:30|70437.99
04:09:32|70437.99
04:09:32|70435.4
04:09:34|70435.4
04:09:36|70435.4
04:09:37|70435.4
04:09:37|70435.4
04:09:38|70435.4
04:09:40|70435.4
04:09:41|70435.4
04:09:42|70435.4
04:09:43|70435.4
04:09:44|70435.4
04:09:45|70435.4
04:09:46|70435.4
04:09:47|70435.4
04:09:48|70435.4
04:09:49|70435.4
04:09:50|70435.4
04:09:51|70435.4
04:09:52|70429.07
04:09:53|70429.07
04:09:55|70429.07
04:09:55|70429.07
04:09:57|70429.07
04:09:58|70429.07
04:09:59|70424.
04:09:59|70424.
04:10:01|70421.3
04:10:02|70421.3
04:10:04|70415.48
04:10:04|70415.48
04:10:05|70415.48
04:10:07|70415.48
04:10:07|70415.48
04:10:08|70415.48
04:10:09|70415.48
04:10:10|70415.48
04:10:11|70415.48
04:10:12|70415.48
04:10:13|70415.48
04:10:14|70415.48
04:10:15|70415.48
04:10:16|70415.48
04:10:17|70415.48
04:10:18|70415.48
04:10:19|70415.48
04:10:20|70409.09
04:10:21|70409.09
04:10:22|70409.09
04:10:23|70409.09
04:10:24|70409.09
04:10:25|70409.09
04:10:26|70409.09
04:10:27|70396.
04:10:28|70395.41
04:10:29|70395.41
04:10:30|70392.51
04:10:31|70392.51
04:10:33|70379.36
04:10:35|70381.88
04:10:36|70379.36
04:10:37|70378.27
04:10:37|70369.91
04:10:39|70369.91
04:10:39|70369.91
04:10:41|70369.91
04:10:41|70369.91
04:10:43|70369.91
04:10:43|70369.91
04:10:44|70369.91
04:10:45|70369.91
04:10:46|70369.91
04:10:47|70369.91
04:10:48|70369.91
04:10:49|70369.91
04:10:50|70369.91
04:10:52|70369.91
04:10:52|70366.32
04:10:54|70361.73
04:10:55|70361.73
04:10:56|70361.73
04:10:56|70361.73
04:10:58|70361.73
04:10:59|70361.73
04:10:59|70361.73
04:11:01|70361.73
04:11:02|70360.51
04:11:02|70360.51
04:11:03|70360.51
04:11:05|70360.51
04:11:06|70354.
04:11:07|70354.
04:11:08|70351.31
04:11:09|70351.31
04:11:09|70351.31
04:11:11|70351.31
04:11:12|70342.34
04:11:13|70342.34
04:11:14|70342.34
04:11:15|70342.34
04:11:16|70342.34
04:11:17|70342.34
04:11:18|70342.34
04:11:19|70342.34
04:11:20|70342.34
04:11:21|70340.14
04:11:22|70340.14
04:11:23|70337.97
04:11:24|70337.97
04:11:25|70337.97
04:11:26|70337.97
04:11:27|70337.97
04:11:28|70337.97
04:11:29|70337.97
04:11:30|70337.97
04:11:31|70337.97
04:11:32|70337.97
04:11:34|70337.97
04:11:35|70337.97
04:11:36|70337.97
04:11:37|70337.97
04:11:37|70337.97
04:11:38|70337.97
04:11:40|70337.97
04:11:40|70337.97
04:11:42|70337.97
04:11:43|70337.97
04:11:44|70337.97
04:11:44|70337.97
04:11:46|70337.97
04:11:47|70337.97
04:11:48|70337.97
04:11:49|70337.97
04:11:50|70337.97
04:11:51|70352.01
04:11:52|70342.41
04:11:53|70343.33
04:11:54|70343.33
04:11:55|70343.33
04:11:56|70352.33
04:11:57|70352.33
04:11:58|70340.01
04:11:59|70340.01
04:12:00|70340.01
04:12:01|70340.01
04:12:02|70340.01
04:12:03|70340.01
04:12:04|70340.01
04:12:05|70340.01
04:12:06|70340.01
04:12:07|70337.97
04:12:08|70337.97
04:12:09|70337.97
04:12:10|70337.97
04:12:11|70337.97
04:12:12|70337.97
04:12:13|70337.97
04:12:15|70337.97
04:12:15|70364.03
04:12:16|70364.03
04:12:17|70364.03
04:12:19|70364.03
04:12:19|70364.03
04:12:21|70364.03
04:12:21|70364.03
04:12:23|70359.99
04:12:24|70359.99
04:12:24|70359.99
04:12:26|70359.99
04:12:26|70359.99
04:12:28|70359.99
04:12:28|70359.99
04:12:30|70359.99
04:12:31|70359.99
04:12:31|70359.99
04:12:33|70359.99
04:12:33|70359.99
04:12:35|70359.99
04:12:37|70359.99
04:12:37|70359.99
04:12:38|70349.66
04:12:39|70349.66
04:12:40|70349.66
04:12:41|70349.66
04:12:43|70350.67
04:12:43|70348.89
04:12:44|70348.89
04:12:46|70348.89
04:12:46|70348.89
04:12:47|70348.89
04:12:48|70347.74
04:12:49|70344.58
04:12:51|70344.58
04:12:51|70344.58
04:12:52|70334.6
04:12:53|70334.6
04:12:54|70334.6
04:12:55|70334.6
04:12:56|70334.6
04:12:58|70334.6
04:12:59|70334.6
04:13:00|70334.6
04:13:01|70334.6
04:13:01|70334.6
04:13:03|70334.6
04:13:04|70334.6
04:13:05|70334.6
04:13:05|70334.6
04:13:06|70334.6
04:13:08|70334.6
04:13:08|70334.6
04:13:10|70334.6
04:13:11|70334.6
04:13:12|70334.6
04:13:13|70334.6
04:13:13|70334.59
04:13:15|70334.59
04:13:16|70334.59
04:13:17|70334.59
04:13:18|70334.59
04:13:19|70334.59
04:13:20|70334.59
04:13:21|70334.59
04:13:22|70334.59
04:13:23|70334.59
04:13:24|70334.59
04:13:25|70334.59
04:13:26|70334.59
04:13:27|70334.59
04:13:28|70334.59
04:13:29|70334.59
04:13:30|70324.
04:13:31|70315.67
04:13:32|70315.67
04:13:33|70315.67
04:13:34|70315.67
04:13:35|70307.92
04:13:36|70307.92
04:13:37|70302.85
04:13:38|70302.01
04:13:39|70288.31
04:13:40|70288.31
04:13:41|70291.63
04:13:42|70294.52
04:13:43|70294.52
04:13:44|70307.17
04:13:45|70307.17
04:13:46|70307.17
04:13:47|70307.17
04:13:48|70307.17
04:13:49|70304.32
04:13:50|70304.32
04:13:51|70304.32
04:13:52|70304.32
04:13:53|70304.32
04:13:54|70304.32
04:13:55|70304.32
04:13:56|70304.32
04:13:57|70288.74
04:13:58|70288.74
04:13:59|70288.74
04:14:00|70288.74
04:14:02|70304.07
04:14:02|70304.07
04:14:03|70304.07
04:14:04|70304.07
04:14:05|70304.07
04:14:07|70304.07
04:14:07|70304.07
04:14:08|70304.07
04:14:09|70310.
04:14:10|70310.
04:14:12|70310.
04:14:12|70310.
04:14:13|70310.
04:14:14|70310.
04:14:15|70310.
04:14:16|70310.
04:14:17|70310.
04:14:18|70310.
04:14:19|70310.
04:14:20|70310.
04:14:21|70295.67
04:14:23|70295.67
04:14:23|70295.67
04:14:25|70295.67
04:14:25|70295.67
04:14:26|70295.67
04:14:27|70295.67
04:14:28|70295.67
04:14:29|70295.67
04:14:31|70295.67
04:14:31|70295.67
04:14:32|70295.67
04:14:33|70295.67
04:14:34|70295.67
04:14:36|70295.67
04:14:38|70292.78
04:14:39|70292.78
04:14:40|70292.78
04:14:41|70292.78
04:14:42|70292.78
04:14:43|70292.78
04:14:45|70292.78
04:14:46|70292.78
04:14:46|70290.6
04:14:47|70290.6
04:14:49|70290.6
04:14:49|70287.72
04:14:50|70287.72
04:14:51|70287.72
04:14:52|70287.72
04:14:54|70287.72
04:14:54|70287.72
04:14:55|70287.72
04:14:56|70287.72
04:14:57|70287.72
04:14:59|70287.72
04:14:59|70287.72
04:15:00|70287.72
04:15:02|70287.72
04:15:02|70277.15
04:15:04|70274.96
04:15:04|70274.96
04:15:05|70274.96
04:15:07|70270.
04:15:08|70259.42
04:15:09|70259.42
04:15:10|70259.42
04:15:11|70259.42
04:15:12|70262.02
04:15:13|70262.02
04:15:14|70262.02
04:15:15|70262.02
04:15:16|70262.02
04:15:17|70262.02
04:15:18|70262.02
04:15:19|70262.02
04:15:20|70269.99
04:15:21|70271.02
04:15:22|70271.02
04:15:23|70271.02
04:15:24|70271.02
04:15:25|70271.02
04:15:26|70271.02
04:15:27|70271.02
04:15:28|70272.01
04:15:29|70272.01
04:15:30|70272.01
04:15:31|70272.01
04:15:32|70272.01
04:15:33|70272.01
04:15:34|70272.01
04:15:35|70272.01
04:15:36|70272.01
04:15:37|70272.01
04:15:38|70272.01
04:15:39|70272.
04:15:40|70272.
04:15:41|70272.
04:15:42|70272.
04:15:43|70272.
04:15:44|70272.
04:15:45|70273.31
04:15:46|70222.58
04:15:47|70222.58
04:15:48|70222.58
04:15:49|70222.58
04:15:50|70222.58
04:15:51|70222.58
04:15:52|70222.58
04:15:53|70222.58
04:15:54|70222.58
04:15:55|70222.58
04:15:56|70222.58
04:15:57|70222.58
04:15:58|70222.58
04:15:59|70222.58
04:16:01|70261.41
04:16:01|70261.41
04:16:03|70261.41
04:16:04|70261.41
04:16:04|70261.41
04:16:05|70261.41
04:16:06|70261.41
04:16:07|70261.41
04:16:09|70252.
04:16:10|70249.42
04:16:11|70249.42
04:16:12|70249.42
04:16:13|70249.42
04:16:13|70249.42
04:16:14|70246.
04:16:15|70246.
04:16:16|70262.
04:16:17|70262.
04:16:19|70262.
04:16:19|70267.18
04:16:20|70267.18
04:16:21|70267.18
04:16:23|70270.8
04:16:23|70270.8
04:16:24|70283.74
04:16:25|70283.74
04:16:27|70296.68
04:16:28|70296.68
04:16:28|70296.68
04:16:30|70296.68
04:16:30|70296.68
04:16:31|70296.68
04:16:32|70296.68
04:16:34|70296.68
04:16:34|70296.68
04:16:35|70299.77
04:16:37|70299.77
04:16:38|70299.77
04:16:39|70299.77
04:16:41|70299.77
04:16:42|70299.77
04:16:44|70299.77
04:16:44|70299.77
04:16:45|70299.77
04:16:46|70299.77
04:16:48|70299.77
04:16:49|70299.77
04:16:50|70299.77
04:16:50|70299.77
04:16:51|70299.77
04:16:53|70299.77
04:16:54|70299.77
04:16:54|70299.77
04:16:55|70299.77
04:16:57|70299.77
04:16:58|70299.77
04:16:59|70299.77
04:17:00|70299.77
04:17:01|70299.77
04:17:02|70299.77
04:17:03|70299.77
04:17:04|70299.77
04:17:05|70299.77
04:17:06|70297.03
04:17:07|70297.03
04:17:08|70297.03
04:17:09|70316.56
04:17:10|70321.99
04:17:11|70321.99
04:17:12|70321.99
04:17:13|70321.99
04:17:14|70321.99
04:17:15|70323.08
04:17:16|70323.08
04:17:17|70323.08
04:17:18|70341.99
04:17:19|70341.99
04:17:20|70341.99
04:17:21|70345.01
04:17:22|70345.01
04:17:23|70340.
04:17:24|70310.
04:17:25|70310.
04:17:26|70310.
04:17:27|70310.
04:17:28|70310.
04:17:29|70310.
04:17:30|70310.
04:17:31|70302.47
04:17:32|70302.47
04:17:33|70302.47
04:17:34|70302.47
04:17:35|70302.47
04:17:36|70302.47
04:17:37|70302.47
04:17:38|70302.47
04:17:40|70302.47
04:17:41|70302.47
04:17:41|70302.46
04:17:43|70298.01
04:17:43|70298.01
04:17:44|70298.01
04:17:46|70298.01
04:17:47|70298.01
04:17:48|70298.01
04:17:49|70299.99
04:17:49|70299.99
04:17:51|70299.99
04:17:52|70299.99
04:17:53|70299.99
04:17:54|70299.99
04:17:54|70299.99
04:17:57|70299.99
04:17:57|70299.99
04:17:58|70299.99
04:17:59|70300.01
04:18:00|70300.01
04:18:02|70300.01
04:18:02|70300.01
04:18:04|70300.01
04:18:05|70300.01
04:18:06|70300.01
04:18:07|70300.01
04:18:08|70300.01
04:18:09|70300.01
04:18:10|70300.01
04:18:11|70300.01
04:18:12|70300.01
04:18:13|70300.01
04:18:14|70300.01
04:18:15|70299.99
04:18:16|70299.99
04:18:17|70299.99
04:18:18|70299.99
04:18:19|70299.99
04:18:20|70299.99
04:18:21|70299.99
04:18:22|70299.99
04:18:23|70299.99
04:18:24|70298.01
04:18:25|70298.01
04:18:26|70298.01
04:18:27|70298.01
04:18:28|70298.01
04:18:29|70298.01
04:18:30|70298.01
04:18:31|70298.01
04:18:32|70298.01
04:18:33|70298.01
04:18:34|70298.01
04:18:35|70298.01
04:18:36|70298.01
04:18:37|70298.01
04:18:38|70298.01
04:18:39|70298.01
04:18:40|70298.01
04:18:42|70298.01
04:18:43|70298.01
04:18:44|70298.01
04:18:45|70298.01
04:18:46|70298.01
04:18:47|70298.01
04:18:49|70298.01
04:18:50|70298.01
04:18:51|70298.01
04:18:51|70298.01
04:18:53|70298.01
04:18:54|70298.01
04:18:55|70298.01
04:18:56|70298.01
04:18:57|70298.01
04:18:58|70294.9
04:18:59|70294.9
04:19:00|70294.9
04:19:02|70294.9
04:19:03|70294.9
04:19:04|70296.
04:19:05|70296.
04:19:06|70296.
04:19:07|70296.
04:19:08|70296.
04:19:09|70296.
04:19:10|70296.
04:19:11|70296.
04:19:12|70296.
04:19:13|70296.
04:19:14|70296.
04:19:15|70296.
04:19:16|70296.
04:19:17|70305.14
04:19:18|70305.14
04:19:19|70305.14
04:19:20|70305.14
04:19:21|70305.14
04:19:22|70305.14
04:19:23|70305.14
04:19:24|70305.14
04:19:25|70305.14
04:19:26|70305.14
04:19:27|70305.14
04:19:28|70305.14
04:19:29|70305.14
04:19:30|70305.14
04:19:31|70305.14
04:19:32|70305.14
04:19:33|70305.14
04:19:34|70305.14
04:19:35|70305.14
04:19:36|70305.14
04:19:37|70305.14
04:19:38|70305.14
04:19:39|70305.14
04:19:41|70305.14
04:19:42|70305.14
04:19:43|70305.14
04:19:44|70305.14
04:19:45|70305.14
04:19:46|70305.14
04:19:47|70305.14
04:19:47|70305.14
04:19:48|70302.96
04:19:50|70302.96
04:19:51|70302.96
04:19:51|70302.96
04:19:53|70302.96
04:19:54|70288.82
04:19:55|70284.9
04:19:56|70284.9
04:19:57|70284.9
04:19:58|70284.9
04:19:59|70284.9
04:20:00|70284.9
04:20:02|70284.9
04:20:02|70284.9
04:20:04|70272.07
04:20:04|70272.07
04:20:05|70272.07
04:20:07|70272.07
04:20:07|70272.07
04:20:08|70272.07
04:20:09|70272.07
04:20:10|70272.07
04:20:12|70272.07
04:20:12|70272.07
04:20:13|70272.07
04:20:14|70272.07
04:20:15|70272.07
04:20:16|70265.73
04:20:17|70265.73
04:20:18|70265.73
04:20:19|70265.73
04:20:21|70265.73
04:20:21|70265.73
04:20:22|70265.73
04:20:23|70257.99
04:20:24|70257.99
04:20:25|70257.99
04:20:26|70257.99
04:20:27|70257.99
04:20:28|70257.99
04:20:29|70257.99
04:20:30|70257.99
04:20:32|70270.
04:20:32|70270.
04:20:33|70273.11
04:20:35|70273.11
04:20:35|70273.11
04:20:36|70273.11
04:20:37|70273.11
04:20:38|70273.11
04:20:39|70273.11
04:20:40|70280.01
04:20:42|70280.01
04:20:43|70280.01
04:20:45|70297.99
04:20:45|70297.99
04:20:46|70297.99
04:20:48|70297.99
04:20:49|70297.99
04:20:50|70297.99
04:20:51|70297.99
04:20:52|70297.99
04:20:54|70297.99
04:20:55|70297.99
04:20:55|70297.99
04:20:56|70297.99
04:20:57|70297.99
04:20:58|70297.99
04:20:59|70297.99
04:21:00|70297.99
04:21:01|70297.99
04:21:02|70297.99
04:21:03|70258.
04:21:04|70254.01
04:21:05|70254.01
04:21:07|70254.01
04:21:07|70256.
04:21:08|70256.
04:21:09|70256.
04:21:10|70256.
04:21:11|70256.
04:21:12|70256.
04:21:13|70256.
04:21:14|70254.
04:21:15|70254.
04:21:17|70254.
04:21:17|70254.
04:21:18|70254.
04:21:20|70254.
04:21:20|70254.
04:21:21|70254.
04:21:23|70246.
04:21:23|70246.
04:21:24|70252.
04:21:25|70252.
04:21:26|70252.
04:21:27|70252.
04:21:28|70252.
04:21:29|70260.
04:21:30|70261.99
04:21:31|70261.99
04:21:32|70266.42
04:21:33|70266.42
04:21:34|70266.42
04:21:35|70266.42
04:21:37|70266.42
04:21:38|70266.42
04:21:39|70266.42
04:21:40|70266.42
04:21:41|70266.42
04:21:42|70271.36
04:21:43|70271.36
04:21:45|70271.36
04:21:45|70271.36
04:21:47|70271.36
04:21:48|70271.36
04:21:48|70271.36
04:21:50|70271.36
04:21:51|70271.36
04:21:52|70271.36
04:21:52|70271.36
04:21:53|70271.36
04:21:54|70271.36
04:21:55|70271.36
04:21:57|70278.02
04:21:58|70278.02
04:21:59|70278.02
04:22:00|70278.02
04:22:01|70278.02
04:22:03|70278.02
04:22:04|70278.02
04:22:04|70285.35
04:22:06|70285.36
04:22:07|70285.36
04:22:09|70285.36
04:22:09|70287.54
04:22:10|70287.54
04:22:11|70287.54
04:22:12|70287.54
04:22:14|70287.54
04:22:14|70287.54
04:22:15|70287.54
04:22:17|70290.41
04:22:17|70290.42
04:22:18|70290.42
04:22:19|70287.83
04:22:20|70287.83
04:22:21|70287.83
04:22:23|70287.83
04:22:23|70287.83
04:22:24|70280.3
04:22:26|70280.3
04:22:26|70280.3
04:22:28|70280.3
04:22:28|70280.3
04:22:29|70280.3
04:22:30|70280.3
04:22:31|70280.3
04:22:32|70280.3
04:22:34|70280.3
04:22:34|70280.3
04:22:35|70280.3
04:22:36|70280.3
04:22:38|70280.3
04:22:38|70280.3
04:22:39|70280.3
04:22:41|70280.3
04:22:42|70280.3
04:22:42|70280.3
04:22:44|70280.3
04:22:46|70280.29
04:22:47|70280.29
04:22:48|70280.29
04:22:49|70280.3
04:22:49|70282.48
04:22:50|70282.48
04:22:52|70282.48
04:22:53|70282.48
04:22:54|70282.48
04:22:55|70282.48
04:22:56|70282.48
04:22:57|70282.48
04:22:58|70282.48
04:22:59|70282.48
04:23:00|70282.48
04:23:01|70282.48
04:23:02|70282.48
04:23:03|70282.48
04:23:04|70282.48
04:23:05|70282.48
04:23:06|70282.48
04:23:07|70282.48
04:23:08|70282.48
04:23:09|70282.48
04:23:10|70282.48
04:23:11|70286.
04:23:12|70286.
04:23:13|70286.
04:23:14|70286.
04:23:15|70286.
04:23:18|70286.
04:23:19|70286.
04:23:20|70286.
04:23:21|70271.67
04:23:22|70271.67
04:23:23|70271.67
04:23:24|70256.01
04:23:25|70256.35
04:23:26|70256.01
04:23:27|70256.01
04:23:28|70256.01
04:23:29|70256.01
04:23:30|70256.01
04:23:31|70256.46
04:23:33|70256.46
04:23:34|70256.46
04:23:34|70256.46
04:23:35|70258.01
04:23:36|70258.01
04:23:38|70258.01
04:23:38|70258.01
04:23:40|70258.01
04:23:40|70258.01
04:23:41|70258.01
04:23:43|70258.01
04:23:43|70258.01
04:23:44|70258.01
04:23:46|70258.01
04:23:47|70258.01
04:23:48|70258.01
04:23:49|70258.01
04:23:50|70258.01
04:23:51|70258.01
04:23:53|70258.01
04:23:53|70258.01
04:23:54|70258.01
04:23:55|70258.01
04:23:56|70258.01
04:23:57|70258.01
04:23:58|70258.01
04:24:00|70258.01
04:24:00|70258.01
04:24:02|70258.01
04:24:02|70273.86
04:24:04|70273.84
04:24:06|70274.12
04:24:07|70274.12
04:24:07|70274.12
04:24:08|70274.12
04:24:09|70274.12
04:24:10|70274.12
04:24:11|70274.12
04:24:13|70274.12
04:24:13|70274.12
04:24:14|70274.12
04:24:15|70274.12
04:24:16|70274.12
04:24:17|70276.
04:24:18|70276.
04:24:20|70276.
04:24:20|70276.
04:24:21|70273.84
04:24:22|70273.84
04:24:23|70273.84
04:24:24|70273.84
04:24:25|70266.
04:24:26|70266.
04:24:27|70266.
04:24:30|70266.
04:24:31|70266.
04:24:31|70266.
04:24:33|70266.
04:24:34|70266.
04:24:35|70266.
04:24:36|70266.
04:24:36|70266.
04:24:37|70266.
04:24:38|70266.
04:24:40|70266.
04:24:40|70266.
04:24:42|70266.
04:24:43|70266.
04:24:44|70266.
04:24:45|70266.
04:24:47|70266.
04:24:47|70266.
04:24:48|70266.
04:24:49|70266.
04:24:51|70266.
04:24:52|70266.
04:24:52|70266.
04:24:54|70266.
04:24:54|70266.
04:24:56|70268.19
04:24:56|70268.19
04:24:57|70268.19
04:24:59|70268.19
04:25:00|70268.19
04:25:01|70281.91
04:25:02|70281.91
04:25:02|70281.91
04:25:03|70281.91
04:25:04|70281.91
04:25:05|70281.91
04:25:06|70281.91
04:25:07|70286.01
04:25:08|70286.01
04:25:09|70257.71
04:25:11|70257.71
04:25:12|70257.71
04:25:13|70257.71
04:25:14|70257.71
04:25:15|70257.71
04:25:16|70256.
04:25:17|70256.
04:25:17|70254.01
04:25:19|70254.01
04:25:19|70254.01
04:25:21|70254.01
04:25:22|70254.01
04:25:23|70254.01
04:25:24|70254.01
04:25:25|70254.01
04:25:27|70254.01
04:25:27|70254.01
04:25:28|70254.01
04:25:29|70254.01
04:25:30|70254.01
04:25:31|70254.01
04:25:32|70254.01
04:25:33|70254.01
04:25:34|70254.01
04:25:35|70254.01
04:25:36|70254.01
04:25:37|70254.01
04:25:38|70254.01
04:25:39|70254.01
04:25:40|70254.01
04:25:41|70254.01
04:25:42|70254.01
04:25:43|70254.01
04:25:44|70254.01
04:25:45|70254.01
04:25:47|70254.01
04:25:48|70254.01
04:25:50|70254.01
04:25:51|70254.01
04:25:52|70290.02
04:25:52|70290.02
04:25:53|70290.02
04:25:54|70290.02
04:25:55|70290.02
04:25:56|70290.02
04:25:58|70290.02
04:25:58|70290.02
04:25:59|70290.02
04:26:00|70290.02
04:26:01|70290.02
04:26:02|70290.02
04:26:03|70299.97
04:26:04|70299.97
04:26:06|70299.97
04:26:06|70296.01
04:26:08|70296.01
04:26:08|70296.01
04:26:09|70296.01
04:26:10|70296.01
04:26:11|70296.01
04:26:13|70296.01
04:26:14|70296.01
04:26:15|70296.01
04:26:16|70296.01
04:26:16|70296.01
04:26:17|70296.01
04:26:18|70296.01
04:26:20|70296.01
04:26:20|70296.01
04:26:22|70296.01
04:26:23|70296.01
04:26:23|70296.01
04:26:25|70296.01
04:26:25|70296.01
04:26:28|70294.01
04:26:28|70294.01
04:26:29|70294.01
04:26:30|70294.01
04:26:31|70294.01
04:26:32|70294.01
04:26:33|70294.01
04:26:34|70294.01
04:26:36|70294.01
04:26:36|70294.01
04:26:37|70294.01
04:26:38|70294.01
04:26:39|70304.
04:26:40|70304.
04:26:41|70304.
04:26:42|70304.
04:26:43|70304.
04:26:44|70304.
04:26:45|70320.
04:26:46|70320.
04:26:47|70320.
04:26:48|70320.
04:26:50|70320.
04:26:52|70320.
04:26:53|70320.
04:26:54|70320.
04:26:55|70320.
04:26:56|70320.
04:26:57|70342.
04:26:58|70342.
04:26:59|70342.
04:27:00|70342.
04:27:01|70342.
04:27:02|70338.
04:27:04|70341.98
04:27:05|70341.98
04:27:05|70341.98
04:27:07|70344.75
04:27:07|70344.75
04:27:08|70344.75
04:27:09|70344.75
04:27:11|70344.75
04:27:11|70340.
04:27:12|70340.
04:27:13|70340.
04:27:15|70340.
04:27:15|70326.
04:27:16|70326.
04:27:18|70326.
04:27:19|70326.
04:27:20|70326.
04:27:20|70326.
04:27:21|70326.
04:27:22|70326.
04:27:23|70326.
04:27:24|70326.
04:27:25|70326.
04:27:27|70326.
04:27:27|70326.
04:27:28|70326.
04:27:30|70326.
04:27:30|70326.
04:27:31|70326.
04:27:32|70326.
04:27:33|70326.
04:27:34|70326.
04:27:35|70326.
04:27:36|70326.
04:27:37|70326.
04:27:38|70326.
04:27:39|70326.
04:27:41|70326.
04:27:42|70326.
04:27:43|70326.
04:27:44|70326.
04:27:45|70326.
04:27:46|70331.88
04:27:47|70331.88
04:27:48|70331.88
04:27:50|70331.88
04:27:51|70331.88
04:27:52|70331.88
04:27:53|70331.88
04:27:54|70331.88
04:27:55|70331.88
04:27:56|70331.88
04:27:57|70340.
04:27:58|70340.
04:27:59|70340.
04:28:00|70340.
04:28:01|70340.
04:28:02|70340.
04:28:04|70340.
04:28:04|70340.
04:28:05|70340.
04:28:06|70340.
04:28:07|70340.
04:28:08|70340.
04:28:09|70340.
04:28:10|70340.
04:28:11|70340.
04:28:12|70340.
04:28:14|70340.
04:28:14|70340.
04:28:15|70340.
04:28:16|70340.
04:28:17|70340.
04:28:18|70340.
04:28:19|70340.
04:28:20|70340.
04:28:21|70340.
04:28:22|70340.
04:28:23|70340.
04:28:24|70340.
04:28:25|70340.
04:28:26|70340.
04:28:27|70340.
04:28:28|70340.
04:28:29|70340.
04:28:30|70340.
04:28:31|70346.
04:28:32|70346.
04:28:33|70346.
04:28:34|70346.
04:28:35|70346.
04:28:36|70346.
04:28:38|70346.
04:28:39|70346.
04:28:39|70346.
04:28:40|70346.
04:28:41|70346.
04:28:42|70346.
04:28:44|70346.
04:28:44|70346.
04:28:45|70346.
04:28:46|70354.53
04:28:47|70354.53
04:28:48|70354.53
04:28:50|70354.53
04:28:51|70354.53
04:28:52|70364.13
04:28:54|70364.13
04:28:55|70364.13
04:28:55|70364.13
04:28:56|70364.13
04:28:57|70364.13
04:28:59|70364.13
04:29:00|70364.13
04:29:01|70364.
04:29:01|70362.
04:29:03|70362.
04:29:03|70350.
04:29:04|70350.
04:29:05|70350.
04:29:06|70350.
04:29:08|70350.
04:29:10|70350.
04:29:10|70350.
04:29:11|70350.
04:29:12|70350.
04:29:13|70350.
04:29:15|70344.
04:29:16|70344.
04:29:16|70344.
04:29:17|70336.58
04:29:18|70336.58
04:29:19|70335.18
04:29:20|70335.18
04:29:21|70335.18
04:29:22|70330.01
04:29:24|70330.01
04:29:24|70330.01
04:29:25|70330.01
04:29:27|70330.01
04:29:27|70330.81
04:29:28|70330.81
04:29:29|70330.81
04:29:30|70330.81
04:29:31|70330.81
04:29:32|70330.81
04:29:33|70330.81
04:29:34|70330.81
04:29:35|70330.81
04:29:36|70330.81
04:29:37|70330.81
04:29:38|70330.81
04:29:39|70330.81
04:29:41|70330.81
04:29:41|70330.81
04:29:42|70330.81
04:29:43|70330.81
04:29:45|70330.81
04:29:46|70330.81
04:29:46|70330.81
04:29:47|70330.81
04:29:49|70330.81
04:29:49|70330.81
04:29:51|70330.81
04:29:52|70330.01
04:29:54|70330.01
04:29:55|70330.01
04:29:56|70330.01
04:29:57|70330.01
04:29:58|70330.01
04:30:00|70330.01
04:30:01|70330.01
04:30:02|70330.01
04:30:03|70330.01
04:30:03|70330.01
04:30:04|70330.01
04:30:05|70330.01
04:30:06|70330.01
04:30:07|70330.01
04:30:08|70330.01
04:30:09|70330.01
04:30:10|70330.01
04:30:11|70330.01
04:30:12|70331.58
04:30:14|70331.58
04:30:14|70331.58
04:30:15|70331.58
04:30:16|70331.58
04:30:17|70331.58
04:30:18|70331.58
04:30:20|70331.58
04:30:20|70331.58
04:30:21|70331.58
04:30:22|70331.58
04:30:24|70331.58
04:30:25|70331.98
04:30:25|70331.98
04:30:26|70331.98
04:30:27|70331.98
04:30:28|70331.98
04:30:29|70331.98
04:30:30|70331.98
04:30:31|70331.98
04:30:32|70331.98
04:30:34|70331.98
04:30:35|70331.98
04:30:35|70331.98
04:30:36|70331.98
04:30:37|70331.98
04:30:38|70331.98
04:30:39|70331.98
04:30:40|70331.98
04:30:41|70331.98
04:30:42|70331.98
04:30:43|70331.98
04:30:45|70331.98
04:30:45|70331.98
04:30:46|70331.98
04:30:47|70331.98
04:30:48|70331.98
04:30:49|70331.98
04:30:50|70331.98
04:30:52|70331.98
04:30:54|70330.52
04:30:54|70330.52
04:30:56|70330.52
04:30:57|70330.52
04:30:57|70330.52
04:30:59|70330.52
04:31:00|70330.01
04:31:01|70330.01
04:31:02|70330.01
04:31:03|70330.01
04:31:04|70330.01
04:31:05|70330.01
04:31:07|70330.01
04:31:08|70330.01
04:31:08|70330.01
04:31:09|70330.01
04:31:11|70330.01
04:31:11|70330.01
04:31:12|70330.01
04:31:13|70330.01
04:31:14|70326.01
04:31:15|70326.
04:31:16|70326.
04:31:17|70326.
04:31:18|70315.74
04:31:19|70315.74
04:31:20|70315.74
04:31:22|70315.74
04:31:22|70315.74
04:31:23|70315.74
04:31:24|70315.74
04:31:25|70315.74
04:31:26|70315.74
04:31:27|70315.74
04:31:28|70315.74
04:31:29|70315.74
04:31:30|70315.74
04:31:31|70315.74
04:31:32|70315.74
04:31:33|70315.74
04:31:34|70315.74
04:31:36|70315.74
04:31:36|70315.74
04:31:37|70298.01
04:31:38|70298.01
04:31:39|70298.01
04:31:41|70298.01
04:31:42|70298.01
04:31:43|70298.01
04:31:43|70298.01
04:31:44|70298.01
04:31:45|70298.01
04:31:46|70292.01
04:31:47|70292.01
04:31:49|70292.01
04:31:49|70292.01
04:31:51|70292.01
04:31:51|70292.01
04:31:53|70292.01
04:31:54|70292.01
04:31:55|70292.01
04:31:56|70292.01
04:31:57|70293.99
04:31:58|70293.99
04:31:59|70293.99
04:32:01|70293.99
04:32:01|70293.99
04:32:02|70293.99
04:32:04|70293.99
04:32:05|70293.99
04:32:05|70293.99
04:32:07|70299.88
04:32:07|70309.98
04:32:09|70309.98
04:32:09|70309.98
04:32:10|70309.98
04:32:12|70309.98
04:32:12|70309.98
04:32:14|70309.98
04:32:14|70309.98
04:32:16|70309.98
04:32:16|70309.98
04:32:17|70309.98
04:32:18|70309.98
04:32:19|70309.98
04:32:20|70309.98
04:32:21|70309.98
04:32:22|70309.98
04:32:24|70304.14
04:32:25|70304.14
04:32:26|70304.14
04:32:27|70304.14
04:32:28|70304.14
04:32:29|70304.14
04:32:30|70304.14
04:32:31|70304.14
04:32:32|70304.14
04:32:33|70304.14
04:32:34|70304.14
04:32:35|70304.14
04:32:36|70304.14
04:32:37|70304.14
04:32:38|70304.14
04:32:39|70304.14
04:32:40|70304.14
04:32:41|70307.2
04:32:42|70307.2
04:32:43|70307.2
04:32:44|70307.2
04:32:45|70307.2
04:32:46|70307.2
04:32:47|70307.2
04:32:48|70307.2
04:32:49|70307.2
04:32:50|70307.2
04:32:51|70333.8
04:32:52|70333.8
04:32:54|70333.8
04:32:54|70333.8
04:32:56|70333.8
04:32:57|70333.8
04:32:58|70333.8
04:32:59|70333.8
04:33:00|70333.8
04:33:01|70333.8
04:33:03|70334.
04:33:04|70334.
04:33:05|70346.
04:33:05|70346.
04:33:06|70346.
04:33:07|70346.
04:33:09|70346.
04:33:10|70346.
04:33:11|70346.
04:33:13|70356.01
04:33:13|70356.01
04:33:15|70356.01
04:33:15|70364.09
04:33:17|70364.09
04:33:18|70364.09
04:33:18|70364.09
04:33:19|70364.09
04:33:20|70364.09
04:33:21|70364.09
04:33:22|70364.09
04:33:23|70364.09
04:33:24|70364.09
04:33:25|70364.09
04:33:26|70364.09
04:33:27|70364.09
04:33:28|70364.09
04:33:29|70364.09
04:33:30|70364.09
04:33:31|70364.09
04:33:32|70364.09
04:33:34|70364.09
04:33:35|70364.09
04:33:35|70364.09
04:33:36|70364.09
04:33:37|70364.09
04:33:38|70364.09
04:33:39|70350.01
04:33:41|70350.01
04:33:41|70350.01
04:33:42|70350.01
04:33:43|70350.01
04:33:44|70350.01
04:33:45|70350.01
04:33:46|70350.01
04:33:47|70350.01
04:33:48|70350.01
04:33:49|70350.01
04:33:51|70350.01
04:33:51|70350.01
04:33:52|70350.01
04:33:53|70350.01
04:33:54|70350.01
04:33:56|70350.01
04:33:58|70350.01
04:33:58|70357.98
04:33:59|70357.98
04:34:01|70357.98
04:34:02|70357.98
04:34:03|70357.98
04:34:03|70357.98
04:34:04|70357.98
04:34:05|70357.98
04:34:06|70357.98
04:34:08|70357.98
04:34:09|70357.98
04:34:10|70357.98
04:34:11|70357.98
04:34:11|70357.98
04:34:13|70357.98
04:34:14|70357.98
04:34:15|70357.98
04:34:16|70363.66
04:34:17|70350.
04:34:18|70337.71
04:34:19|70337.71
04:34:20|70337.71
04:34:21|70337.71
04:34:22|70337.99
04:34:23|70337.99
04:34:24|70337.99
04:34:25|70337.99
04:34:26|70337.99
04:34:27|70337.99
04:34:28|70337.99
04:34:29|70337.99
04:34:30|70339.25
04:34:31|70339.25
04:34:32|70339.25
04:34:33|70339.25
04:34:34|70339.25
04:34:35|70339.25
04:34:36|70339.25
04:34:37|70339.25
04:34:38|70339.25
04:34:39|70339.25
04:34:40|70339.25
04:34:41|70339.25
04:34:42|70339.25
04:34:43|70339.25
04:34:44|70339.25
04:34:45|70339.25
04:34:46|70339.25
04:34:47|70339.25
04:34:48|70339.25
04:34:49|70358.01
04:34:50|70358.01
04:34:51|70358.01
04:34:52|70358.01
04:34:53|70358.02
04:34:54|70358.02
04:34:55|70358.02
04:34:56|70358.02
04:34:57|70358.02
04:34:58|70358.02
04:34:59|70358.02
04:35:00|70358.02
04:35:01|70358.02
04:35:02|70358.02
04:35:03|70352.
04:35:04|70352.
04:35:05|70352.
04:35:06|70352.
04:35:07|70352.
04:35:08|70352.
04:35:09|70352.
04:35:10|70352.
04:35:11|70352.
04:35:12|70352.
04:35:13|70352.
04:35:14|70352.
04:35:15|70352.
04:35:16|70352.
04:35:17|70352.
04:35:18|70352.
04:35:19|70358.
04:35:20|70358.
04:35:21|70358.
04:35:22|70358.
04:35:23|70358.
04:35:24|70358.
04:35:25|70358.
04:35:26|70358.
04:35:27|70358.
04:35:29|70358.
04:35:29|70357.99
04:35:30|70357.99
04:35:31|70357.99
04:35:32|70357.99
04:35:33|70357.99
04:35:34|70360.07
04:35:35|70360.07
04:35:36|70361.12
04:35:37|70361.12
04:35:38|70361.12
04:35:39|70361.12
04:35:40|70364.14
04:35:41|70300.43
04:35:42|70290.
04:35:43|70292.
04:35:44|70293.49
04:35:45|70306.
04:35:46|70306.
04:35:48|70305.15
04:35:48|70305.15
04:35:50|70312.62
04:35:51|70312.62
04:35:52|70312.62
04:35:53|70312.62
04:35:54|70310.
04:35:55|70310.
04:35:56|70310.58
04:35:57|70310.58
04:35:59|70311.17
04:36:00|70311.99
04:36:01|70311.99
04:36:02|70311.99
04:36:03|70306.99
04:36:04|70306.99
04:36:05|70306.99
04:36:06|70306.99
04:36:07|70306.99
04:36:08|70306.99
04:36:09|70306.99
04:36:10|70306.99
04:36:11|70306.99
04:36:12|70282.81
04:36:13|70280.3
04:36:14|70280.3
04:36:15|70280.3
04:36:16|70273.98
04:36:17|70273.98
04:36:18|70273.98
04:36:19|70273.98
04:36:21|70273.98
04:36:21|70273.98
04:36:22|70273.98
04:36:23|70273.98
04:36:24|70273.98
04:36:25|70276.
04:36:26|70276.
04:36:27|70276.
04:36:28|70276.
04:36:29|70276.
04:36:30|70276.
04:36:31|70276.
04:36:32|70276.
04:36:33|70260.9
04:36:34|70260.9
04:36:35|70260.9
04:36:36|70260.9
04:36:37|70260.9
04:36:38|70260.9
04:36:39|70260.9
04:36:40|70260.9
04:36:41|70260.9
04:36:42|70260.9
04:36:43|70260.9
04:36:44|70260.9
04:36:46|70260.9
04:36:46|70260.9
04:36:47|70260.9
04:36:48|70260.9
04:36:49|70260.9
04:36:50|70298.01
04:36:51|70298.01
04:36:52|70298.01
04:36:53|70298.01
04:36:54|70298.01
04:36:55|70298.01
04:36:57|70307.67
04:36:58|70307.67
04:37:00|70306.01
04:37:01|70306.01
04:37:02|70306.01
04:37:03|70306.01
04:37:04|70306.01
04:37:05|70306.01
04:37:06|70306.01
04:37:07|70306.01
04:37:08|70306.01
04:37:09|70306.01
04:37:10|70306.01
04:37:11|70306.01
04:37:12|70306.01
04:37:13|70326.
04:37:14|70326.
04:37:15|70333.99
04:37:16|70333.99
04:37:17|70337.64
04:37:18|70337.64
04:37:19|70337.64
04:37:20|70337.64
04:37:22|70332.
04:37:22|70332.
04:37:23|70332.
04:37:25|70332.
04:37:25|70332.
04:37:26|70332.
04:37:27|70332.
04:37:28|70332.
04:37:29|70332.
04:37:31|70332.
04:37:31|70332.
04:37:32|70332.
04:37:33|70337.63
04:37:34|70337.63
04:37:35|70337.63
04:37:36|70337.63
04:37:38|70337.63
04:37:38|70337.63
04:37:40|70337.63
04:37:40|70337.63
04:37:42|70337.63
04:37:42|70337.63
04:37:43|70337.63
04:37:45|70337.63
04:37:45|70337.63
04:37:46|70337.63
04:37:47|70337.63
04:37:49|70337.63
04:37:49|70337.63
04:37:50|70337.63
04:37:51|70337.63
04:37:52|70337.63
04:37:53|70337.63
04:37:55|70337.63
04:37:56|70336.
04:37:57|70336.
04:37:58|70336.
04:37:58|70336.
04:38:00|70336.
04:38:01|70336.
04:38:01|70336.
04:38:03|70336.
04:38:03|70336.
04:38:05|70336.
04:38:05|70336.
04:38:06|70337.64
04:38:07|70337.64
04:38:08|70337.64
04:38:10|70337.64
04:38:11|70337.64
04:38:12|70337.64
04:38:13|70346.
04:38:14|70346.
04:38:15|70346.
04:38:16|70346.
04:38:17|70346.
04:38:18|70346.
04:38:19|70346.
04:38:20|70346.
04:38:21|70346.
04:38:22|70346.
04:38:23|70364.14
04:38:24|70364.14
04:38:25|70388.
04:38:26|70388.
04:38:27|70388.
04:38:28|70388.
04:38:29|70388.
04:38:30|70388.
04:38:31|70388.
04:38:32|70388.
04:38:33|70388.
04:38:34|70392.31
04:38:35|70392.31
04:38:36|70392.31
04:38:37|70392.31
04:38:38|70392.31
04:38:39|70392.31
04:38:40|70392.31
04:38:41|70392.31
04:38:43|70392.31
04:38:43|70392.31
04:38:44|70392.31
04:38:45|70392.31
04:38:46|70392.31
04:38:47|70392.31
04:38:49|70392.31
04:38:49|70392.31
04:38:51|70392.31
04:38:51|70392.31
04:38:52|70392.31
04:38:53|70392.31
04:38:55|70392.01
04:38:55|70392.01
04:38:56|70392.01
04:38:57|70412.31
04:38:58|70412.31
04:39:00|70412.31
04:39:02|70412.
04:39:02|70412.
04:39:04|70412.
04:39:05|70408.83
04:39:06|70399.77
04:39:07|70393.47
04:39:08|70393.46
04:39:09|70393.46
04:39:10|70393.46
04:39:11|70388.72
04:39:12|70384.61
04:39:14|70384.61
04:39:14|70384.61
04:39:15|70384.61
04:39:16|70384.61
04:39:18|70384.61
04:39:19|70384.61
04:39:19|70383.06
04:39:20|70383.06
04:39:21|70381.8
04:39:22|70381.8
04:39:23|70381.8
04:39:29|70381.8
04:39:30|70381.8
04:39:31|70380.09
04:39:32|70380.09
04:39:33|70380.09
04:39:34|70380.09
04:39:35|70380.09
04:39:36|70383.99
04:39:37|70383.99
04:39:38|70383.99
04:39:39|70391.31
04:39:40|70391.31
04:39:41|70391.31
04:39:42|70394.19
04:39:43|70394.19
04:39:44|70394.19
04:39:45|70394.19
04:39:46|70394.19
04:39:47|70394.19
04:39:48|70394.19
04:39:49|70394.19
04:39:50|70394.19
04:39:51|70394.19
04:39:52|70394.19
04:39:53|70394.19
04:39:54|70394.19
04:39:55|70394.19
04:39:56|70394.19
04:39:57|70394.19
04:39:58|70394.19
04:39:59|70394.19
04:40:01|70394.19
04:40:02|70394.19
04:40:02|70394.19
04:40:04|70394.19
04:40:05|70394.19
04:40:06|70394.19
04:40:07|70394.19
04:40:08|70394.19
04:40:09|70394.19
04:40:10|70394.19
04:40:11|70394.19
04:40:12|70394.19
04:40:14|70394.19
04:40:15|70394.19
04:40:15|70394.19
04:40:16|70394.19
04:40:17|70394.18
04:40:18|70394.18
04:40:19|70394.01
04:40:20|70394.01
04:40:21|70388.31
04:40:22|70388.31
04:40:24|70378.
04:40:24|70378.
04:40:25|70377.37
04:40:26|70379.29
04:40:27|70382.92
04:40:28|70389.8
04:40:29|70389.8
04:40:30|70389.8
04:40:31|70389.8
04:40:32|70389.8
04:40:34|70389.8
04:40:34|70389.8
04:40:35|70389.8
04:40:36|70389.8
04:40:38|70389.8
04:40:39|70389.8
04:40:40|70389.8
04:40:41|70389.8
04:40:42|70389.8
04:40:44|70389.8
04:40:45|70389.8
04:40:45|70393.77
04:40:46|70393.77
04:40:47|70393.77
04:40:48|70393.77
04:40:49|70393.77
04:40:51|70393.77
04:40:52|70393.77
04:40:52|70393.77
04:40:53|70393.77
04:40:55|70393.77
04:40:55|70393.77
04:40:56|70393.77
04:40:57|70393.77
04:40:58|70393.77
04:40:59|70393.77
04:41:01|70393.77
04:41:01|70393.77
04:41:02|70393.77
04:41:03|70393.77
04:41:05|70393.77
04:41:06|70393.77
04:41:07|70393.77
04:41:08|70393.77
04:41:09|70393.77
04:41:10|70393.78
04:41:11|70393.78
04:41:12|70393.78
04:41:14|70393.78
04:41:14|70393.78
04:41:15|70393.78
04:41:16|70393.78
04:41:18|70393.78
04:41:18|70393.77
04:41:19|70387.24
04:41:21|70383.64
04:41:21|70378.74
04:41:22|70378.74
04:41:23|70378.74
04:41:25|70378.74
04:41:26|70378.74
04:41:27|70377.91
04:41:27|70377.91
04:41:28|70377.91
04:41:29|70377.91
04:41:30|70377.91
04:41:31|70377.91
04:41:32|70374.96
04:41:33|70374.96
04:41:34|70374.96
04:41:35|70374.96
04:41:37|70374.96
04:41:38|70374.96
04:41:38|70362.52
04:41:40|70362.52
04:41:41|70358.44
04:41:42|70358.44
04:41:43|70349.57
04:41:44|70349.57
04:41:45|70349.57
04:41:46|70349.57
04:41:47|70326.03
04:41:48|70322.
04:41:49|70322.
04:41:50|70322.
04:41:51|70322.
04:41:52|70322.
04:41:53|70322.
04:41:54|70322.
04:41:55|70322.
04:41:56|70322.
04:41:57|70322.
04:41:58|70322.
04:41:59|70322.
04:42:00|70322.
04:42:01|70322.
04:42:02|70322.
04:42:03|70322.
04:42:04|70322.
04:42:05|70322.
04:42:06|70322.
04:42:07|70322.
04:42:08|70322.
04:42:09|70322.
04:42:10|70322.
04:42:11|70322.
04:42:12|70322.
04:42:13|70322.
04:42:14|70316.51
04:42:16|70316.51
04:42:17|70316.51
04:42:17|70316.51
04:42:18|70316.51
04:42:20|70316.51
04:42:20|70316.51
04:42:22|70322.
04:42:22|70322.
04:42:23|70322.
04:42:24|70322.
04:42:25|70322.
04:42:26|70322.
04:42:28|70322.
04:42:28|70322.
04:42:29|70322.
04:42:30|70322.
04:42:31|70321.28
04:42:32|70308.01
04:42:33|70308.01
04:42:35|70308.01
04:42:35|70308.01
04:42:36|70308.01
04:42:37|70308.01
04:42:38|70308.01
04:42:40|70308.01
04:42:41|70308.01
04:42:41|70308.01
04:42:43|70308.01
04:42:43|70308.01
04:42:44|70308.01
04:42:46|70308.01
04:42:47|70308.01
04:42:48|70308.01
04:42:49|70308.01
04:42:51|70308.01
04:42:51|70308.01
04:42:53|70313.85
04:42:53|70313.85
04:42:55|70313.85
04:42:56|70313.85
04:42:56|70313.85
04:42:57|70313.85
04:42:58|70313.85
04:42:59|70313.85
04:43:01|70313.85
04:43:02|70313.85
04:43:03|70313.85
04:43:05|70313.85
04:43:05|70313.85
04:43:06|70313.85
04:43:07|70313.85
04:43:09|70313.85
04:43:10|70313.85
04:43:10|70314.02
04:43:12|70314.02
04:43:13|70314.02
04:43:14|70314.02
04:43:15|70316.02
04:43:16|70316.02
04:43:17|70316.02
04:43:18|70316.02
04:43:19|70316.02
04:43:20|70316.02
04:43:21|70316.02
04:43:22|70316.02
04:43:23|70316.02
04:43:24|70316.02
04:43:25|70324.81
04:43:26|70324.81
04:43:27|70329.85
04:43:29|70329.85
04:43:29|70329.85
04:43:30|70329.85
04:43:32|70329.85
04:43:32|70329.85
04:43:34|70329.85
04:43:34|70329.85
04:43:35|70329.85
04:43:36|70329.85
04:43:37|70329.85
04:43:38|70329.85
04:43:39|70329.85
04:43:40|70329.85
04:43:41|70329.85
04:43:43|70329.85
04:43:43|70329.85
04:43:45|70329.85
04:43:45|70329.85
04:43:46|70329.85
04:43:47|70329.85
04:43:48|70329.85
04:43:50|70329.85
04:43:51|70329.85
04:43:51|70329.85
04:43:53|70329.85
04:43:53|70329.85
04:43:54|70329.85
04:43:56|70329.85
04:43:57|70329.85
04:43:58|70329.85
04:43:58|70329.85
04:43:59|70329.85
04:44:00|70329.85
04:44:01|70329.85
04:44:02|70329.85
04:44:03|70329.85
04:44:04|70329.85
04:44:07|70329.85
04:44:08|70329.85
04:44:08|70329.85
04:44:10|70329.85
04:44:11|70329.85
04:44:12|70329.85
04:44:12|70336.65
04:44:14|70336.65
04:44:15|70336.65
04:44:16|70336.65
04:44:16|70336.65
04:44:18|70336.65
04:44:18|70336.65
04:44:20|70336.65
04:44:20|70336.65
04:44:21|70336.65
04:44:23|70336.65
04:44:24|70336.65
04:44:25|70336.65
04:44:26|70336.65
04:44:27|70336.65
04:44:28|70336.65
04:44:29|70336.65
04:44:30|70336.65
04:44:31|70336.65
04:44:32|70336.65
04:44:33|70336.65
04:44:34|70336.65
04:44:35|70336.65
04:44:36|70336.65
04:44:37|70336.65
04:44:38|70336.65
04:44:39|70336.65
04:44:40|70348.
04:44:41|70348.
04:44:42|70348.
04:44:43|70348.
04:44:44|70348.
04:44:45|70348.
04:44:46|70348.
04:44:47|70348.
04:44:48|70348.
04:44:49|70348.
04:44:50|70348.
04:44:51|70346.
04:44:52|70346.
04:44:53|70346.
04:44:54|70346.
04:44:55|70346.
04:44:56|70346.
04:44:57|70342.01
04:44:59|70342.01
04:44:59|70342.01
04:45:00|70342.01
04:45:01|70342.01
04:45:02|70342.01
04:45:03|70342.01
04:45:04|70342.01
04:45:06|70342.01
04:45:08|70342.01
04:45:08|70342.01
04:45:09|70342.01
04:45:10|70342.01
04:45:11|70342.01
04:45:12|70342.01
04:45:13|70342.01
04:45:14|70342.01
04:45:16|70342.01
04:45:17|70342.01
04:45:18|70342.01
04:45:19|70342.01
04:45:20|70342.01
04:45:21|70342.
04:45:22|70336.2
04:45:24|70331.37
04:45:24|70331.35
04:45:25|70331.35
04:45:26|70331.35
04:45:28|70331.35
04:45:28|70331.35
04:45:29|70331.35
04:45:30|70331.35
04:45:31|70331.35
04:45:32|70331.35
04:45:33|70331.35
04:45:34|70331.35
04:45:35|70331.35
04:45:36|70331.35
04:45:37|70331.35
04:45:38|70331.35
04:45:39|70331.35
04:45:40|70331.35
04:45:41|70331.35
04:45:42|70331.35
04:45:43|70331.35
04:45:44|70331.35
04:45:45|70331.35
04:45:46|70331.35
04:45:47|70331.35
04:45:48|70331.35
04:45:50|70331.35
04:45:50|70331.35
04:45:51|70331.35
04:45:52|70331.35
04:45:53|70331.35
04:45:54|70331.35
04:45:55|70331.35
04:45:57|70331.35
04:45:57|70331.35
04:45:58|70331.88
04:46:00|70331.88
04:46:00|70331.87
04:46:01|70331.88
04:46:02|70331.88
04:46:03|70331.88
04:46:04|70331.88
04:46:05|70332.53
04:46:07|70332.53
04:46:08|70332.53
04:46:10|70332.53
04:46:11|70332.53
04:46:12|70332.53
04:46:13|70332.53
04:46:14|70332.53
04:46:15|70332.53
04:46:16|70340.
04:46:17|70340.
04:46:18|70332.01
04:46:19|70332.01
04:46:20|70332.01
04:46:21|70332.01
04:46:22|70332.01
04:46:23|70332.01
04:46:24|70332.01
04:46:25|70332.01
04:46:27|70332.01
04:46:28|70332.01
04:46:28|70332.01
04:46:30|70332.01
04:46:30|70332.01
04:46:31|70332.01
04:46:33|70332.01
04:46:34|70332.01
04:46:34|70332.01
04:46:35|70332.01
04:46:36|70332.01
04:46:38|70325.95
04:46:38|70327.99
04:46:40|70327.99
04:46:41|70327.99
04:46:42|70327.99
04:46:42|70327.99
04:46:44|70327.99
04:46:44|70327.99
04:46:45|70322.01
04:46:46|70322.01
04:46:48|70322.01
04:46:48|70322.01
04:46:49|70322.01
04:46:51|70322.01
04:46:52|70322.01
04:46:53|70322.01
04:46:54|70322.01
04:46:55|70322.01
04:46:56|70322.01
04:46:57|70322.01
04:46:58|70322.01
04:46:59|70322.01
04:47:00|70322.01
04:47:01|70322.01
04:47:02|70324.59
04:47:03|70324.59
04:47:04|70324.59
04:47:05|70324.59
04:47:06|70324.59
04:47:07|70324.59
04:47:09|70324.59
04:47:09|70324.59
04:47:10|70324.59
04:47:12|70324.59
04:47:13|70324.59
04:47:14|70324.59
04:47:15|70324.59
04:47:16|70324.59
04:47:17|70332.01
04:47:18|70332.01
04:47:19|70332.01
04:47:20|70332.01
04:47:21|70336.02
04:47:22|70336.02
04:47:23|70336.02
04:47:24|70336.02
04:47:25|70336.02
04:47:26|70336.02
04:47:27|70336.02
04:47:28|70336.02
04:47:29|70336.02
04:47:30|70336.02
04:47:31|70336.02
04:47:32|70336.02
04:47:33|70336.02
04:47:34|70336.02
04:47:35|70336.02
04:47:36|70336.02
04:47:37|70336.02
04:47:38|70336.02
04:47:39|70330.01
04:47:40|70330.01
04:47:41|70324.
04:47:42|70324.
04:47:43|70324.
04:47:44|70324.
04:47:45|70324.
04:47:46|70324.
04:47:47|70324.
04:47:48|70324.
04:47:49|70324.
04:47:50|70324.
04:47:51|70324.
04:47:52|70324.
04:47:53|70324.
04:47:54|70324.
04:47:55|70324.
04:47:56|70324.
04:47:57|70324.
04:47:58|70324.
04:47:59|70324.
04:48:01|70324.
04:48:01|70324.
04:48:02|70324.
04:48:03|70324.
04:48:04|70324.
04:48:05|70324.
04:48:07|70324.
04:48:07|70324.
04:48:09|70324.
04:48:11|70324.
04:48:11|70324.
04:48:12|70324.
04:48:14|70324.
04:48:14|70324.
04:48:15|70324.
04:48:17|70333.81
04:48:18|70333.81
04:48:19|70333.81
04:48:19|70328.83
04:48:20|70328.82
04:48:22|70328.82
04:48:23|70326.
04:48:24|70326.
04:48:25|70326.
04:48:26|70326.
04:48:27|70326.
04:48:28|70326.
04:48:29|70326.
04:48:30|70326.
04:48:31|70326.
04:48:32|70326.
04:48:33|70326.
04:48:35|70326.
04:48:36|70326.
04:48:36|70326.
04:48:37|70326.
04:48:38|70326.
04:48:39|70326.
04:48:40|70326.
04:48:41|70326.
04:48:42|70326.
04:48:44|70326.
04:48:44|70326.
04:48:46|70326.
04:48:46|70326.
04:48:48|70326.
04:48:48|70326.
04:48:49|70326.
04:48:50|70326.
04:48:51|70326.
04:48:52|70326.
04:48:53|70326.
04:48:54|70326.
04:48:55|70326.
04:48:56|70326.
04:48:57|70326.
04:48:58|70326.
04:48:59|70326.
04:49:00|70298.88
04:49:01|70298.88
04:49:02|70298.88
04:49:03|70295.47
04:49:05|70295.47
04:49:05|70295.47
04:49:06|70295.47
04:49:07|70295.47
04:49:09|70295.47
04:49:10|70295.47
04:49:11|70295.47
04:49:12|70295.47
04:49:14|70295.47
04:49:16|70288.
04:49:17|70288.
04:49:18|70288.
04:49:19|70288.
04:49:20|70288.
04:49:22|70288.
04:49:23|70288.
04:49:24|70288.
04:49:25|70288.
04:49:26|70288.
04:49:26|70288.
04:49:27|70288.
04:49:29|70288.
04:49:29|70288.
04:49:31|70288.
04:49:32|70288.
04:49:33|70288.
04:49:34|70288.
04:49:35|70288.
04:49:36|70288.
04:49:37|70288.
04:49:38|70272.
04:49:39|70272.
04:49:40|70262.01
04:49:41|70262.01
04:49:42|70262.01
04:49:43|70262.01
04:49:44|70262.01
04:49:45|70262.01
04:49:46|70262.01
04:49:47|70248.48
04:49:48|70248.48
04:49:49|70248.48
04:49:51|70248.48
04:49:51|70248.48
04:49:52|70248.48
04:49:54|70258.02
04:49:55|70258.02
04:49:55|70258.02
04:49:56|70258.02
04:49:58|70254.01
04:49:58|70254.
04:49:59|70246.01
04:50:01|70246.01
04:50:01|70226.62
04:50:02|70224.16
04:50:03|70224.16
04:50:04|70224.16
04:50:05|70224.16
04:50:06|70224.16
04:50:07|70224.16
04:50:08|70222.54
04:50:09|70222.54
04:50:11|70222.54
04:50:12|70222.54
04:50:13|70222.54
04:50:15|70212.26
04:50:15|70212.26
04:50:16|70212.26
04:50:17|70212.26
04:50:18|70212.26
04:50:19|70212.25
04:50:20|70212.25
04:50:21|70212.25
04:50:22|70194.01
04:50:23|70194.01
04:50:24|70194.01
04:50:26|70194.01
04:50:26|70194.01
04:50:27|70199.12
04:50:28|70199.12
04:50:29|70199.12
04:50:30|70205.61
04:50:31|70205.61
04:50:32|70205.61
04:50:33|70205.61
04:50:34|70208.01
04:50:35|70208.01
04:50:37|70208.01
04:50:37|70208.01
04:50:38|70208.01
04:50:39|70208.01
04:50:41|70208.01
04:50:41|70208.01
04:50:42|70208.01
04:50:43|70203.83
04:50:44|70203.81
04:50:45|70198.76
04:50:46|70198.76
04:50:47|70198.76
04:50:48|70198.76
04:50:49|70198.76
04:50:50|70198.76
04:50:51|70198.76
04:50:53|70198.76
04:50:53|70198.76
04:50:54|70198.76
04:50:55|70198.76
04:50:56|70198.76
04:50:57|70198.76
04:50:58|70198.76
04:51:00|70198.76
04:51:01|70198.76
04:51:02|70166.59
04:51:02|70161.29
04:51:03|70159.1
04:51:05|70140.
04:51:05|70117.48
04:51:07|70122.78
04:51:07|70130.
04:51:08|70136.
04:51:10|70138.16
04:51:11|70138.16
04:51:12|70138.16
04:51:13|70141.79
04:51:14|70146.75
04:51:15|70146.99
04:51:16|70149.86
04:51:17|70149.86
04:51:18|70156.64
04:51:19|70156.64
04:51:20|70156.64
04:51:21|70156.64
04:51:22|70160.82
04:51:23|70160.82
04:51:25|70149.96
04:51:25|70149.96
04:51:27|70138.91
04:51:27|70126.84
04:51:29|70126.84
04:51:29|70123.97
04:51:30|70123.97
04:51:32|70123.97
04:51:32|70123.97
04:51:33|70123.97
04:51:34|70123.97
04:51:36|70122.8
04:51:36|70122.8
04:51:37|70119.32
04:51:38|70110.47
04:51:39|70110.
04:51:41|70110.
04:51:42|70110.
04:51:43|70110.
04:51:43|70110.
04:51:44|70110.
04:51:45|70110.
04:51:46|70110.
04:51:47|70110.
04:51:48|70124.
04:51:50|70124.
04:51:51|70124.
04:51:51|70124.
04:51:52|70124.
04:51:53|70120.
04:51:54|70114.21
04:51:55|70114.21
04:51:56|70110.01
04:51:57|70110.01
04:51:59|70110.01
04:51:59|70106.
04:52:00|70106.
04:52:01|70103.95
04:52:02|70103.95
04:52:03|70103.95
04:52:04|70103.95
04:52:05|70103.95
04:52:06|70094.01
04:52:07|70094.01
04:52:08|70094.01
04:52:09|70094.
04:52:10|70094.01
04:52:11|70094.01
04:52:13|70094.01
04:52:14|70094.01
04:52:15|70094.01
04:52:16|70099.56
04:52:17|70099.56
04:52:18|70099.56
04:52:19|70099.56
04:52:21|70099.56
04:52:22|70099.56
04:52:23|70099.56
04:52:24|70089.68
04:52:25|70089.68
04:52:26|70071.98
04:52:27|70071.98
04:52:28|70071.98
04:52:29|70064.83
04:52:30|70064.83
04:52:31|70064.83
04:52:32|70064.83
04:52:33|70064.83
04:52:34|70064.83
04:52:35|70083.16
04:52:36|70083.16
04:52:37|70083.16
04:52:38|70083.16
04:52:39|70083.16
04:52:40|70083.16
04:52:41|70098.
04:52:42|70098.
04:52:43|70098.
04:52:44|70098.
04:52:46|70098.
04:52:47|70098.
04:52:47|70098.
04:52:49|70106.01
04:52:49|70106.01
04:52:51|70106.01
04:52:52|70092.01
04:52:53|70092.01
04:52:54|70092.01
04:52:54|70092.01
04:52:56|70092.01
04:52:57|70092.01
04:52:57|70092.01
04:52:58|70092.01
04:53:00|70092.01
04:53:00|70092.01
04:53:01|70092.01
04:53:02|70092.01
04:53:03|70069.83
04:53:04|70069.83
04:53:06|70069.83
04:53:07|70059.21
04:53:08|70054.
04:53:09|70062.
04:53:10|70072.82
04:53:11|70072.82
04:53:12|70072.82
04:53:13|70072.82
04:53:15|70072.82
04:53:16|70072.82
04:53:17|70072.82
04:53:18|70072.82
04:53:19|70072.82
04:53:20|70072.82
04:53:21|70072.82
04:53:23|70072.82
04:53:23|70072.82
04:53:25|70072.82
04:53:25|70072.82
04:53:26|70072.82
04:53:27|70072.82
04:53:28|70082.66
04:53:29|70078.2
04:53:30|70078.2
04:53:31|70078.2
04:53:33|70078.2
04:53:33|70078.2
04:53:34|70078.2
04:53:35|70078.2
04:53:36|70078.2
04:53:37|70078.2
04:53:39|70078.2
04:53:39|70078.2
04:53:40|70086.93
04:53:41|70093.03
04:53:42|70093.03
04:53:43|70093.03
04:53:44|70093.03
04:53:45|70093.03
04:53:46|70093.03
04:53:47|70093.03
04:53:48|70093.03
04:53:49|70093.03
04:53:50|70093.03
04:53:51|70093.03
04:53:52|70093.03
04:53:54|70093.03
04:53:54|70093.03
04:53:55|70093.03
04:53:56|70093.03
04:53:57|70093.03
04:53:58|70093.03
04:53:59|70093.03
04:54:00|70093.03
04:54:01|70077.29
04:54:02|70077.29
04:54:03|70077.29
04:54:04|70077.29
04:54:05|70077.29
04:54:07|70077.29
04:54:07|70077.29
04:54:08|70077.29
04:54:09|70077.29
04:54:11|70077.29
04:54:11|70077.29
04:54:12|70079.47
04:54:13|70079.47
04:54:15|70079.47
04:54:16|70079.47
04:54:17|70079.47
04:54:18|70079.47
04:54:19|70079.47
04:54:20|70079.47
04:54:21|70079.47
04:54:23|70079.47
04:54:23|70079.47
04:54:25|70079.47
04:54:26|70079.47
04:54:27|70079.47
04:54:28|70079.47
04:54:29|70079.47
04:54:30|70079.47
04:54:31|70079.47
04:54:32|70079.47
04:54:33|70084.52
04:54:34|70084.52
04:54:35|70084.52
04:54:36|70084.52
04:54:37|70084.52
04:54:38|70110.01
04:54:39|70110.01
04:54:40|70110.01
04:54:41|70110.01
04:54:42|70110.01
04:54:43|70112.11
04:54:44|70112.11
04:54:45|70112.11
04:54:46|70112.11
04:54:47|70114.28
04:54:48|70114.28
04:54:49|70117.43
04:54:50|70117.43
04:54:51|70117.43
04:54:52|70126.91
04:54:53|70126.91
04:54:54|70140.88
04:54:55|70142.99
04:54:56|70142.99
04:54:57|70157.33
04:54:58|70157.66
04:54:59|70157.66
04:55:01|70157.66
04:55:01|70157.66
04:55:02|70157.33
04:55:03|70157.33
04:55:04|70157.33
04:55:05|70157.33
04:55:07|70157.33
04:55:07|70157.33
04:55:09|70116.01
04:55:09|70116.01
04:55:10|70116.01
04:55:11|70116.01
04:55:12|70116.01
04:55:13|70116.01
04:55:14|70116.01
04:55:16|70116.01
04:55:18|70116.01
04:55:19|70116.01
04:55:21|70116.01
04:55:21|70116.01
04:55:22|70128.
04:55:23|70128.
04:55:25|70128.
04:55:25|70128.
04:55:27|70128.
04:55:28|70128.
04:55:29|70128.
04:55:29|70128.
04:55:31|70128.
04:55:32|70128.
04:55:33|70128.
04:55:34|70128.
04:55:34|70110.93
04:55:35|70110.93
04:55:37|70110.93
04:55:38|70110.93
04:55:38|70110.93
04:55:40|70110.01
04:55:41|70110.01
04:55:43|70110.01
04:55:43|70109.76
04:55:44|70106.01
04:55:45|70106.01
04:55:46|70106.01
04:55:47|70106.01
04:55:48|70106.01
04:55:49|70106.01
04:55:50|70106.01
04:55:51|70106.01
04:55:52|70106.01
04:55:53|70106.01
04:55:54|70106.01
04:55:56|70106.01
04:55:57|70106.01
04:55:58|70106.01
04:55:59|70106.01
04:56:00|70106.01
04:56:01|70106.01
04:56:03|70106.01
04:56:04|70106.01
04:56:05|70106.01
04:56:06|70106.01
04:56:07|70106.01
04:56:08|70109.99
04:56:09|70111.98
04:56:10|70111.98
04:56:11|70111.98
04:56:12|70111.98
04:56:13|70111.98
04:56:14|70111.98
04:56:15|70122.
04:56:17|70122.
04:56:18|70122.
04:56:20|70122.
04:56:21|70116.
04:56:22|70116.
04:56:22|70092.53
04:56:24|70092.53
04:56:25|70092.53
04:56:26|70092.53
04:56:27|70092.53
04:56:28|70092.53
04:56:29|70092.53
04:56:31|70092.53
04:56:32|70097.99
04:56:33|70097.99
04:56:34|70097.99
04:56:35|70097.99
04:56:36|70097.99
04:56:37|70097.99
04:56:38|70097.99
04:56:39|70097.99
04:56:40|70097.99
04:56:41|70097.99
04:56:42|70097.99
04:56:43|70097.99
04:56:44|70097.99
04:56:45|70097.99
04:56:46|70097.99
04:56:47|70097.99
04:56:48|70097.99
04:56:49|70097.99
04:56:50|70097.99
04:56:51|70097.99
04:56:52|70097.99
04:56:53|70097.99
04:56:54|70097.99
04:56:55|70097.99
04:56:56|70097.99
04:56:57|70097.99
04:56:58|70097.99
04:56:59|70097.99
04:57:00|70097.99
04:57:01|70097.99
04:57:02|70097.99
04:57:03|70097.99
04:57:04|70097.99
04:57:05|70097.99
04:57:07|70097.99
04:57:07|70097.99
04:57:08|70097.99
04:57:09|70096.
04:57:10|70096.
04:57:11|70096.
04:57:12|70096.
04:57:13|70096.
04:57:14|70096.
04:57:15|70096.
04:57:16|70096.
04:57:18|70096.
04:57:19|70096.
04:57:21|70096.
04:57:21|70096.
04:57:22|70096.
04:57:24|70096.
04:57:25|70096.
04:57:26|70096.
04:57:26|70096.
04:57:28|70096.
04:57:29|70096.
04:57:30|70096.
04:57:31|70096.
04:57:32|70096.
04:57:33|70096.
04:57:34|70096.
04:57:36|70096.
04:57:37|70096.
04:57:38|70096.
04:57:38|70096.
04:57:39|70108.01
04:57:40|70108.01
04:57:41|70108.01
04:57:42|70108.01
04:57:43|70108.01
04:57:44|70108.01
04:57:46|70108.01
04:57:46|70108.01
04:57:47|70108.01
04:57:48|70108.01
04:57:49|70116.01
04:57:50|70116.01
04:57:51|70116.01
04:57:52|70116.01
04:57:53|70116.01
04:57:54|70116.01
04:57:55|70116.01
04:57:57|70116.01
04:57:58|70116.01
04:57:58|70116.01
04:58:00|70116.01
04:58:01|70116.01
04:58:02|70116.01
04:58:02|70116.01
04:58:04|70141.41
04:58:04|70141.41
04:58:05|70141.41
04:58:07|70141.41
04:58:08|70142.37
04:58:09|70142.37
04:58:10|70142.37
04:58:11|70142.37
04:58:12|70142.37
04:58:13|70142.37
04:58:14|70142.37
04:58:15|70142.37
04:58:16|70142.37
04:58:17|70142.37
04:58:18|70142.37
04:58:19|70142.37
04:58:21|70142.37
04:58:21|70142.37
04:58:23|70142.37
04:58:23|70142.37
04:58:25|70142.37
04:58:26|70152.6
04:58:27|70152.6
04:58:28|70152.6
04:58:30|70152.6
04:58:31|70159.99
04:58:32|70159.99
04:58:32|70159.99
04:58:34|70159.85
04:58:35|70159.85
04:58:36|70159.85
04:58:36|70159.85
04:58:38|70159.85
04:58:38|70159.84
04:58:39|70158.
04:58:41|70156.
04:58:42|70156.
04:58:43|70151.63
04:58:44|70151.63
04:58:45|70151.63
04:58:46|70151.63
04:58:47|70148.
04:58:48|70148.
04:58:49|70148.
04:58:50|70148.
04:58:51|70148.
04:58:52|70158.
04:58:53|70158.
04:58:54|70158.
04:58:56|70158.
04:58:56|70158.
04:58:57|70158.
04:58:59|70158.
04:58:59|70160.22
04:59:00|70163.17
04:59:01|70163.17
04:59:02|70163.17
04:59:03|70163.17
04:59:05|70163.17
04:59:05|70185.99
04:59:06|70188.
04:59:07|70188.
04:59:08|70188.
04:59:09|70188.
04:59:11|70188.
04:59:12|70188.
04:59:13|70188.
04:59:14|70188.
04:59:14|70188.
04:59:15|70182.
04:59:16|70180.01
04:59:17|70180.01
04:59:18|70180.01
04:59:20|70180.01
04:59:22|70180.01
04:59:23|70176.
04:59:24|70176.
04:59:25|70176.
04:59:27|70176.
04:59:27|70176.
04:59:29|70176.
04:59:29|70168.
04:59:31|70168.
04:59:31|70168.
04:59:32|70168.
04:59:34|70168.
04:59:34|70168.
04:59:35|70168.
04:59:37|70168.
04:59:37|70168.
04:59:38|70183.99
04:59:40|70184.
04:59:41|70184.
04:59:42|70184.
04:59:43|70184.
04:59:44|70184.
04:59:45|70184.
04:59:46|70184.
04:59:47|70184.01
04:59:48|70184.
04:59:49|70184.
04:59:50|70184.
04:59:51|70184.
04:59:52|70184.
04:59:53|70184.
04:59:54|70184.
04:59:55|70184.
04:59:56|70184.
04:59:57|70184.
04:59:58|70184.
04:59:59|70184.01
05:00:00|70184.01
05:00:01|70184.01
05:00:02|70184.01
05:00:03|70184.01
05:00:04|70184.01
05:00:05|70198.
05:00:06|70198.
05:00:08|70198.
05:00:08|70198.
05:00:09|70198.
05:00:11|70198.
05:00:11|70196.03
05:00:12|70196.03
05:00:13|70196.03
05:00:14|70196.03
05:00:15|70196.03
05:00:16|70196.03
05:00:17|70196.03
05:00:18|70196.03
05:00:19|70196.03
05:00:20|70196.03
05:00:21|70196.03
05:00:22|70196.03
05:00:24|70196.03
05:00:25|70195.88
05:00:26|70193.
05:00:27|70173.51
05:00:28|70164.09
05:00:30|70164.09
05:00:31|70159.33
05:00:32|70159.33
05:00:32|70159.33
05:00:34|70159.33
05:00:35|70159.33
05:00:35|70159.33
05:00:37|70159.33
05:00:38|70159.33
05:00:39|70159.33
05:00:40|70159.33
05:00:41|70159.33
05:00:42|70159.33
05:00:43|70159.33
05:00:44|70159.33
05:00:45|70159.33
05:00:46|70159.33
05:00:47|70159.33
05:00:48|70159.33
05:00:48|70159.33
05:00:50|70159.33
05:00:51|70159.33
05:00:52|70159.32
05:00:53|70159.32
05:00:53|70159.32
05:00:55|70159.32
05:00:56|70159.32
05:00:57|70159.33
05:00:58|70169.15
05:00:59|70181.51
05:01:00|70181.51
05:01:01|70184.07
05:01:02|70184.07
05:01:03|70175.76
05:01:04|70172.78
05:01:05|70172.78
05:01:06|70172.78
05:01:07|70172.78
05:01:08|70170.18
05:01:09|70160.86
05:01:10|70160.86
05:01:11|70160.86
05:01:12|70160.86
05:01:13|70160.86
05:01:14|70160.86
05:01:15|70160.86
05:01:16|70160.86
05:01:17|70156.45
05:01:18|70156.44
05:01:19|70156.44
05:01:20|70156.44
05:01:22|70156.44
05:01:23|70156.45
05:01:24|70156.45
05:01:25|70156.45
05:01:26|70156.45
05:01:27|70156.45
05:01:28|70156.45
05:01:30|70156.45
05:01:30|70156.45
05:01:32|70176.8
05:01:32|70176.8
05:01:33|70176.8
05:01:34|70176.8
05:01:35|70176.8
05:01:36|70176.8
05:01:38|70176.8
05:01:39|70176.8
05:01:39|70176.8
05:01:41|70176.8
05:01:41|70176.8
05:01:42|70176.8
05:01:43|70176.8
05:01:44|70176.8
05:01:45|70176.8
05:01:46|70176.8
05:01:48|70176.8
05:01:49|70176.8
05:01:49|70176.8
05:01:50|70181.52
05:01:52|70181.52
05:01:52|70181.52
05:01:54|70181.52
05:01:55|70181.52
05:01:56|70201.64
05:01:57|70201.64
05:01:58|70201.64
05:01:59|70201.64
05:02:00|70201.64
05:02:01|70201.64
05:02:02|70201.64
05:02:03|70206.
05:02:04|70206.
05:02:05|70204.
05:02:06|70204.
05:02:07|70204.
05:02:08|70204.
05:02:09|70204.
05:02:10|70204.01
05:02:11|70204.01
05:02:12|70204.01
05:02:13|70204.01
05:02:14|70207.01
05:02:15|70207.01
05:02:16|70207.01
05:02:17|70207.01
05:02:18|70207.01
05:02:19|70207.01
05:02:20|70207.01
05:02:21|70207.01
05:02:22|70207.01
05:02:23|70207.01
05:02:24|70207.01
05:02:25|70220.16
05:02:27|70220.16
05:02:27|70220.16
05:02:28|70220.16
05:02:29|70220.16
05:02:30|70220.16
05:02:31|70220.16
05:02:33|70220.16
05:02:33|70220.16
05:02:34|70220.16
05:02:35|70220.16
05:02:36|70220.16
05:02:37|70220.16
05:02:38|70220.16
05:02:39|70220.16
05:02:40|70220.16
05:02:42|70220.16
05:02:42|70220.16
05:02:44|70220.16
05:02:45|70220.16
05:02:45|70220.16
05:02:46|70220.16
05:02:47|70220.16
05:02:48|70220.16
05:02:49|70220.16
05:02:50|70220.16
05:02:51|70220.16
05:02:52|70220.16
05:02:53|70220.16
05:02:55|70220.16
05:02:55|70220.16
05:02:57|70220.16
05:02:57|70220.16
05:02:59|70222.34
05:03:00|70222.33
05:03:01|70222.33
05:03:02|70222.33
05:03:03|70222.33
05:03:04|70222.33
05:03:05|70222.33
05:03:06|70222.33
05:03:07|70222.33
05:03:08|70222.33
05:03:09|70220.15
05:03:10|70220.15
05:03:11|70220.15
05:03:12|70220.15
05:03:13|70220.15
05:03:14|70220.15
05:03:15|70220.15
05:03:17|70220.15
05:03:17|70220.15
05:03:18|70220.15
05:03:19|70220.15
05:03:20|70217.98
05:03:21|70214.36
05:03:22|70197.17
05:03:24|70195.74
05:03:26|70195.74
05:03:27|70195.74
05:03:27|70195.74
05:03:29|70195.74
05:03:30|70195.74
05:03:31|70195.74
05:03:32|70195.74
05:03:33|70200.
05:03:34|70200.
05:03:35|70200.
05:03:36|70200.
05:03:37|70200.
05:03:38|70200.
05:03:39|70200.
05:03:40|70200.
05:03:41|70200.
05:03:42|70200.
05:03:43|70200.
05:03:44|70200.
05:03:45|70200.
05:03:46|70200.
05:03:47|70200.
05:03:48|70200.
05:03:49|70200.
05:03:50|70200.
05:03:51|70200.
05:03:52|70200.
05:03:53|70200.
05:03:54|70200.
05:03:55|70200.
05:03:56|70200.
05:03:57|70200.
05:03:58|70200.
05:03:59|70200.
05:04:01|70200.
05:04:02|70200.
05:04:03|70200.
05:04:04|70200.
05:04:05|70200.
05:04:06|70200.
05:04:07|70200.
05:04:08|70200.
05:04:09|70200.
05:04:10|70200.
05:04:11|70200.
05:04:12|70200.
05:04:13|70200.
05:04:14|70200.
05:04:15|70227.05
05:04:16|70227.05
05:04:17|70227.05
05:04:18|70227.05
05:04:19|70260.11
05:04:20|70308.
05:04:21|70302.
05:04:22|70287.99
05:04:23|70287.99
05:04:24|70259.81
05:04:26|70259.81
05:04:27|70259.81
05:04:29|70259.81
05:04:30|70270.
05:04:31|70270.
05:04:32|70270.
05:04:33|70270.
05:04:34|70270.
05:04:35|70292.
05:04:36|70292.
05:04:37|70297.99
05:04:38|70292.01
05:04:39|70292.
05:04:40|70292.
05:04:41|70292.
05:04:42|70292.
05:04:43|70292.
05:04:44|70292.
05:04:45|70292.
05:04:46|70292.
05:04:47|70292.
05:04:48|70291.99
05:04:49|70291.99
05:04:50|70291.99
05:04:52|70291.99
05:04:52|70291.99
05:04:54|70291.99
05:04:55|70291.99
05:04:55|70291.99
05:04:56|70291.99
05:04:57|70286.
05:04:58|70286.
05:05:00|70286.
05:05:01|70286.
05:05:02|70286.
05:05:03|70286.
05:05:04|70282.
05:05:06|70269.86
05:05:07|70259.8
05:05:08|70259.8
05:05:09|70259.8
05:05:10|70259.8
05:05:11|70259.8
05:05:12|70259.8
05:05:13|70259.8
05:05:13|70260.87
05:05:15|70260.87
05:05:16|70260.87
05:05:16|70260.87
05:05:17|70260.87
05:05:19|70260.87
05:05:19|70260.87
05:05:20|70256.86
05:05:22|70254.23
05:05:23|70254.23
05:05:23|70254.23
05:05:25|70252.
05:05:27|70252.
05:05:28|70252.
05:05:29|70252.
05:05:30|70252.
05:05:30|70252.02
05:05:31|70252.02
05:05:32|70252.02
05:05:34|70252.02
05:05:35|70252.02
05:05:35|70252.02
05:05:37|70252.02
05:05:38|70252.02
05:05:39|70252.02
05:05:39|70252.02
05:05:41|70252.02
05:05:42|70252.02
05:05:43|70252.02
05:05:44|70252.02
05:05:45|70252.02
05:05:46|70252.
05:05:47|70252.
05:05:48|70252.
05:05:49|70245.54
05:05:50|70239.13
05:05:51|70237.38
05:05:52|70225.6
05:05:53|70225.6
05:05:54|70223.99
05:05:55|70223.99
05:05:56|70223.99
05:05:57|70223.99
05:05:58|70223.99
05:05:59|70223.99
05:06:00|70223.99
05:06:01|70223.99
05:06:02|70223.99
05:06:03|70223.99
05:06:04|70223.99
05:06:05|70223.99
05:06:07|70223.99
05:06:07|70233.07
05:06:08|70233.07
05:06:09|70233.07
05:06:10|70233.07
05:06:11|70233.07
05:06:12|70207.12
05:06:13|70207.12
05:06:14|70207.12
05:06:15|70207.12
05:06:16|70207.12
05:06:18|70207.12
05:06:18|70204.5
05:06:19|70204.5
05:06:20|70204.5
05:06:21|70204.5
05:06:23|70204.5
05:06:23|70204.5
05:06:25|70204.5
05:06:25|70204.5
05:06:26|70204.59
05:06:28|70210.5
05:06:30|70210.5
05:06:31|70211.99
05:06:32|70211.99
05:06:33|70211.99
05:06:34|70212.
05:06:35|70212.
05:06:36|70211.99
05:06:37|70211.99
05:06:38|70211.99
05:06:39|70212.
05:06:40|70212.
05:06:41|70212.
05:06:43|70212.
05:06:44|70212.
05:06:45|70212.
05:06:46|70212.
05:06:46|70211.39
05:06:47|70211.39
05:06:49|70211.39
05:06:49|70211.39
05:06:50|70211.39
05:06:51|70211.39
05:06:52|70211.39
05:06:53|70211.39
05:06:55|70211.39
05:06:55|70211.39
05:06:56|70211.39
05:06:57|70213.38
05:06:59|70217.17
05:06:59|70226.02
05:07:00|70226.02
05:07:01|70226.02
05:07:03|70226.02
05:07:03|70226.02
05:07:04|70233.38
05:07:05|70233.38
05:07:06|70245.64
05:07:08|70245.64
05:07:08|70245.64
05:07:09|70245.64
05:07:10|70245.64
05:07:12|70245.64
05:07:12|70245.64
05:07:13|70245.64
05:07:14|70245.64
05:07:15|70245.64
05:07:16|70246.
05:07:17|70246.
05:07:19|70245.99
05:07:19|70245.99
05:07:20|70240.01
05:07:21|70238.02
05:07:22|70238.02
05:07:23|70236.83
05:07:24|70235.53
05:07:26|70235.53
05:07:26|70234.
05:07:28|70238.
05:07:29|70238.
05:07:30|70238.
05:07:31|70238.
05:07:33|70239.41
05:07:34|70239.41
05:07:34|70239.41
05:07:36|70239.41
05:07:36|70239.41
05:07:38|70239.41
05:07:39|70239.41
05:07:40|70239.41
05:07:41|70239.41
05:07:42|70239.41
05:07:43|70239.41
05:07:44|70239.41
05:07:46|70239.41
05:07:46|70239.41
05:07:47|70240.67
05:07:49|70244.16
05:07:49|70244.16
05:07:50|70244.16
05:07:51|70244.16
05:07:52|70244.16
05:07:53|70244.16
05:07:55|70244.16
05:07:56|70244.16
05:07:57|70244.16
05:07:58|70244.16
05:07:59|70244.16
05:08:00|70244.16
05:08:01|70244.16
05:08:02|70244.16
05:08:04|70249.21
05:08:04|70244.
05:08:05|70244.
05:08:06|70244.
05:08:07|70244.
05:08:08|70242.02
05:08:09|70242.02
05:08:10|70242.01
05:08:11|70242.01
05:08:12|70242.01
05:08:13|70242.01
05:08:14|70242.02
05:08:15|70242.02
05:08:16|70242.02
05:08:18|70242.02
05:08:18|70242.02
05:08:19|70242.02
05:08:20|70242.02
05:08:21|70242.02
05:08:22|70242.02
05:08:24|70242.02
05:08:25|70242.02
05:08:26|70242.02
05:08:26|70242.02
05:08:27|70242.02
05:08:29|70242.02
05:08:30|70242.02
05:08:31|70242.02
05:08:32|70242.02
05:08:33|70242.02
05:08:34|70242.02
05:08:35|70242.02
05:08:36|70242.02
05:08:37|70242.02
05:08:38|70242.02
05:08:39|70242.02
05:08:40|70242.02
05:08:41|70242.02
05:08:43|70242.01
05:08:43|70242.01
05:08:44|70242.01
05:08:45|70240.91
05:08:47|70240.91
05:08:47|70240.91
05:08:49|70240.91
05:08:50|70240.91
05:08:51|70240.91
05:08:52|70240.91
05:08:53|70240.91
05:08:53|70240.91
05:08:54|70240.91
05:08:55|70240.91
05:08:57|70240.91
05:08:58|70240.91
05:08:59|70240.91
05:09:00|70240.91
05:09:01|70240.91
05:09:02|70240.91
05:09:03|70240.91
05:09:04|70240.91
05:09:05|70240.91
05:09:06|70240.91
05:09:07|70240.91
05:09:08|70240.91
05:09:09|70240.91
05:09:10|70240.91
05:09:11|70240.91
05:09:12|70240.91
05:09:13|70240.91
05:09:14|70249.99
05:09:15|70249.99
05:09:16|70249.99
05:09:17|70249.99
05:09:18|70249.99
05:09:20|70249.99
05:09:21|70249.99
05:09:21|70249.99
05:09:22|70249.99
05:09:23|70249.99
05:09:24|70240.
05:09:25|70240.
05:09:26|70240.
05:09:28|70240.
05:09:28|70240.
05:09:30|70240.
05:09:32|70240.
05:09:32|70240.
05:09:34|70240.
05:09:35|70240.
05:09:35|70240.01
05:09:37|70240.01
05:09:38|70240.01
05:09:39|70240.01
05:09:40|70240.01
05:09:41|70240.01
05:09:43|70240.01
05:09:43|70240.01
05:09:44|70240.01
05:09:45|70240.01
05:09:46|70246.
05:09:48|70246.
05:09:49|70246.
05:09:50|70246.
05:09:51|70246.
05:09:52|70246.
05:09:53|70246.
05:09:54|70246.
05:09:55|70246.
05:09:56|70246.
05:09:57|70246.
05:09:58|70246.
05:09:59|70246.
05:10:00|70246.
05:10:01|70246.
05:10:02|70246.
05:10:03|70246.
05:10:04|70246.
05:10:05|70246.
05:10:06|70246.
05:10:07|70246.
05:10:08|70246.
05:10:09|70252.
05:10:10|70270.55
05:10:11|70270.55
05:10:12|70270.55
05:10:13|70270.55
05:10:14|70270.55
05:10:15|70270.55
05:10:16|70270.55
05:10:17|70270.55
05:10:19|70270.55
05:10:19|70270.55
05:10:20|70270.55
05:10:21|70270.55
05:10:22|70270.55
05:10:23|70270.55
05:10:24|70270.55
05:10:25|70270.55
05:10:26|70270.55
05:10:27|70296.07
05:10:28|70301.5
05:10:29|70308.24
05:10:30|70308.24
05:10:31|70308.24
05:10:32|70310.41
05:10:33|70310.41
05:10:35|70310.42
05:10:36|70310.42
05:10:37|70310.42
05:10:38|70310.42
05:10:39|70314.01
05:10:40|70314.01
05:10:41|70311.83
05:10:42|70302.
05:10:43|70302.09
05:10:44|70298.64
05:10:45|70298.64
05:10:46|70298.64
05:10:47|70298.64
05:10:48|70298.64
05:10:49|70298.64
05:10:50|70298.64
05:10:51|70298.64
05:10:52|70298.64
05:10:53|70298.64
05:10:54|70298.64
05:10:55|70298.64
05:10:56|70298.64
05:10:57|70298.64
05:10:58|70298.64
05:10:59|70298.64
05:11:00|70306.
05:11:01|70306.
05:11:02|70310.
05:11:03|70310.
05:11:04|70310.
05:11:05|70310.
05:11:06|70310.
05:11:07|70312.06
05:11:08|70317.33
05:11:09|70317.33
05:11:10|70316.12
05:11:11|70314.59
05:11:12|70306.
05:11:13|70306.
05:11:14|70306.
05:11:15|70306.
05:11:16|70306.
05:11:17|70306.
05:11:19|70306.
05:11:19|70316.
05:11:20|70316.
05:11:21|70316.
05:11:23|70316.
05:11:23|70321.05
05:11:24|70321.05
05:11:25|70321.05
05:11:26|70321.05
05:11:27|70321.05
05:11:28|70321.05
05:11:29|70321.05
05:11:30|70321.05
05:11:32|70321.05
05:11:33|70321.05
05:11:35|70321.05
05:11:35|70321.05
05:11:37|70321.05
05:11:37|70321.05
05:11:39|70321.05
05:11:39|70321.05
05:11:41|70323.23
05:11:41|70323.24
05:11:42|70323.24
05:11:44|70341.76
05:11:45|70341.76
05:11:45|70332.
05:11:47|70332.
05:11:47|70332.
05:11:49|70332.
05:11:50|70332.
05:11:51|70332.
05:11:52|70332.01
05:11:53|70332.01
05:11:54|70332.01
05:11:55|70332.01
05:11:56|70332.01
05:11:57|70332.01
05:11:58|70332.
05:12:00|70332.01
05:12:00|70332.01
05:12:02|70332.01
05:12:02|70332.01
05:12:03|70332.01
05:12:04|70332.01
05:12:06|70332.01
05:12:07|70332.01
05:12:09|70332.01
05:12:09|70332.01
05:12:10|70332.01
05:12:11|70332.01
05:12:12|70332.01
05:12:13|70332.01
05:12:14|70332.01
05:12:15|70332.01
05:12:16|70332.71
05:12:18|70341.94
05:12:18|70346.
05:12:20|70346.
05:12:20|70346.
05:12:21|70348.
05:12:22|70348.
05:12:23|70348.
05:12:25|70348.
05:12:26|70348.
05:12:27|70348.
05:12:27|70348.
05:12:29|70348.
05:12:29|70348.
05:12:30|70348.
05:12:32|70348.
05:12:32|70348.
05:12:33|70347.99
05:12:34|70347.99
05:12:35|70347.99
05:12:37|70347.99
05:12:38|70347.99
05:12:38|70347.99
05:12:40|70347.99
05:12:41|70347.99
05:12:41|70347.99
05:12:43|70347.99
05:12:44|70347.99
05:12:45|70347.99
05:12:47|70347.99
05:12:47|70347.99
05:12:48|70347.99
05:12:49|70347.99
05:12:50|70347.99
05:12:51|70347.99
05:12:52|70347.99
05:12:53|70347.99
05:12:55|70347.99
05:12:55|70347.99
05:12:56|70347.99
05:12:57|70347.99
05:12:59|70347.99
05:12:59|70347.99
05:13:00|70347.99
05:13:02|70347.99
05:13:02|70347.99
05:13:03|70347.99
05:13:04|70348.01
05:13:05|70348.01
05:13:06|70348.01
05:13:08|70348.01
05:13:09|70348.01
05:13:09|70348.01
05:13:10|70348.01
05:13:11|70348.01
05:13:12|70348.01
05:13:13|70348.01
05:13:14|70348.01
05:13:15|70348.01
05:13:16|70348.
05:13:18|70348.
05:13:18|70348.
05:13:19|70348.
05:13:20|70348.
05:13:21|70348.
05:13:22|70348.
05:13:24|70348.
05:13:25|70348.01
05:13:25|70348.
05:13:26|70348.01
05:13:28|70348.01
05:13:28|70348.01
05:13:29|70348.01
05:13:30|70348.01
05:13:31|70348.01
05:13:32|70348.01
05:13:33|70348.01
05:13:34|70348.
05:13:36|70348.
05:13:37|70348.
05:13:38|70348.
05:13:39|70348.
05:13:40|70348.
05:13:42|70348.
05:13:43|70348.01
05:13:44|70348.01
05:13:45|70348.01
05:13:47|70348.01
05:13:47|70348.01
05:13:48|70348.01
05:13:50|70348.01
05:13:51|70340.
05:13:52|70340.
05:13:53|70337.01
05:13:54|70337.01
05:13:55|70337.01
05:13:56|70334.82
05:13:57|70331.94
05:13:58|70331.21
05:13:59|70331.21
05:14:01|70331.21
05:14:01|70337.01
05:14:03|70346.
05:14:03|70346.
05:14:04|70336.
05:14:06|70321.14
05:14:07|70315.18
05:14:08|70315.18
05:14:09|70315.18
05:14:10|70315.18
05:14:11|70315.18
05:14:12|70315.18
05:14:13|70315.18
05:14:14|70315.18
05:14:15|70315.18
05:14:16|70315.18
05:14:17|70315.18
05:14:18|70315.18
05:14:19|70315.18
05:14:20|70315.18
05:14:21|70315.18
05:14:22|70315.18
05:14:23|70315.18
05:14:24|70312.99
05:14:25|70312.99
05:14:26|70309.37
05:14:27|70309.37
05:14:28|70309.37
05:14:29|70309.37
05:14:30|70309.37
05:14:31|70309.37
05:14:32|70309.37
05:14:33|70309.37
05:14:34|70309.37
05:14:36|70309.37
05:14:36|70307.99
05:14:37|70307.99
05:14:39|70307.99
05:14:40|70307.99
05:14:40|70307.99
05:14:41|70307.99
05:14:43|70316.33
05:14:43|70319.95
05:14:44|70326.
05:14:45|70325.99
05:14:47|70325.99
05:14:48|70326.
05:14:48|70326.
05:14:49|70326.
05:14:50|70326.
05:14:51|70325.99
05:14:53|70325.99
05:14:54|70325.99
05:14:55|70329.95
05:14:56|70329.95
05:14:57|70329.95
05:14:59|70329.95
05:14:59|70329.95
05:15:00|70329.95
05:15:02|70334.61
05:15:03|70337.01
05:15:03|70341.46
05:15:05|70341.46
05:15:06|70341.46
05:15:08|70341.46
05:15:08|70341.46
05:15:09|70341.46
05:15:10|70343.64
05:15:12|70343.64
05:15:12|70343.64
05:15:13|70343.64
05:15:14|70350.7
05:15:15|70353.42
05:15:17|70364.14
05:15:18|70364.14
05:15:19|70364.14
05:15:20|70364.14
05:15:21|70364.14
05:15:22|70364.14
05:15:23|70364.14
05:15:24|70364.14
05:15:25|70364.14
05:15:26|70364.14
05:15:27|70364.14
05:15:28|70364.14
05:15:29|70364.14
05:15:30|70364.14
05:15:32|70364.14
05:15:32|70375.38
05:15:33|70375.38
05:15:34|70375.38
05:15:36|70375.38
05:15:38|70375.38
05:15:38|70375.38
05:15:39|70375.38
05:15:41|70375.38
05:15:42|70375.38
05:15:43|70375.38
05:15:43|70375.38
05:15:44|70375.38
05:15:45|70375.38
05:15:47|70382.94
05:15:48|70382.94
05:15:49|70382.94
05:15:50|70382.94
05:15:51|70382.94
05:15:52|70382.94
05:15:53|70382.94
05:15:54|70382.94
05:15:55|70382.94
05:15:56|70382.94
05:15:57|70382.94
05:15:58|70382.94
05:15:59|70382.94
05:16:00|70382.94
05:16:01|70382.94
05:16:02|70382.94
05:16:03|70382.94
05:16:04|70382.94
05:16:05|70382.94
05:16:06|70382.94
05:16:07|70382.94
05:16:08|70382.94
05:16:09|70382.94
05:16:11|70382.94
05:16:11|70374.
05:16:12|70374.
05:16:13|70374.
05:16:15|70374.
05:16:15|70374.
05:16:16|70374.
05:16:17|70374.
05:16:18|70374.
05:16:19|70374.
05:16:21|70374.
05:16:22|70374.
05:16:22|70374.
05:16:24|70374.
05:16:25|70374.
05:16:26|70374.
05:16:27|70374.
05:16:28|70374.
05:16:29|70374.
05:16:30|70374.
05:16:31|70374.
05:16:32|70370.02
05:16:33|70370.02
05:16:34|70370.02
05:16:35|70370.02
05:16:36|70370.02
05:16:37|70370.02
05:16:38|70370.02
05:16:40|70376.
05:16:41|70376.
05:16:43|70376.
05:16:44|70376.
05:16:45|70376.
05:16:45|70376.
05:16:47|70376.
05:16:47|70376.
05:16:48|70376.
05:16:49|70376.
05:16:50|70385.28
05:16:51|70385.28
05:16:52|70385.28
05:16:54|70385.28
05:16:54|70385.28
05:16:55|70385.28
05:16:56|70385.29
05:16:57|70385.29
05:16:59|70385.29
05:17:00|70385.29
05:17:01|70385.29
05:17:01|70385.29
05:17:03|70369.2
05:17:04|70369.2
05:17:05|70361.95
05:17:05|70358.16
05:17:07|70358.16
05:17:08|70358.16
05:17:09|70358.16
05:17:10|70358.16
05:17:10|70358.16
05:17:12|70358.16
05:17:13|70358.16
05:17:14|70358.16
05:17:15|70358.16
05:17:16|70364.
05:17:17|70364.
05:17:18|70364.
05:17:19|70364.
05:17:20|70360.06
05:17:21|70360.06
05:17:22|70349.29
05:17:23|70349.29
05:17:24|70349.29
05:17:25|70349.29
05:17:26|70347.61
05:17:27|70347.61
05:17:28|70347.61
05:17:29|70347.61
05:17:30|70347.61
05:17:31|70347.61
05:17:32|70347.61
05:17:33|70348.23
05:17:34|70348.23
05:17:35|70348.23
05:17:36|70350.64
05:17:37|70350.64
05:17:39|70350.64
05:17:40|70350.64
05:17:41|70350.64
05:17:43|70350.64
05:17:45|70352.68
05:17:45|70352.68
05:17:46|70352.68
05:17:48|70356.
05:17:48|70356.
05:17:49|70356.
05:17:50|70356.
05:17:51|70356.
05:17:52|70356.
05:17:53|70356.
05:17:54|70356.
05:17:55|70356.
05:17:56|70356.
05:17:58|70356.
05:17:58|70356.
05:18:00|70356.
05:18:00|70356.
05:18:02|70356.
05:18:03|70356.
05:18:04|70356.
05:18:05|70373.84
05:18:07|70373.84
05:18:07|70373.84
05:18:08|70374.61
05:18:10|70374.61
05:18:10|70374.61
05:18:11|70374.61
05:18:13|70374.61
05:18:14|70374.61
05:18:15|70374.61
05:18:15|70374.61
05:18:16|70384.01
05:18:17|70384.01
05:18:18|70384.01
05:18:19|70384.01
05:18:20|70384.01
05:18:22|70384.01
05:18:23|70384.01
05:18:23|70382.
05:18:24|70382.
05:18:25|70382.
05:18:26|70382.
05:18:27|70382.
05:18:28|70382.
05:18:29|70382.
05:18:30|70382.
05:18:32|70382.
05:18:32|70382.
05:18:33|70382.
05:18:34|70382.
05:18:35|70380.01
05:18:36|70380.01
05:18:37|70380.01
05:18:38|70377.69
05:18:40|70377.69
05:18:41|70377.69
05:18:43|70377.69
05:18:44|70377.69
05:18:45|70377.69
05:18:46|70377.69
05:18:47|70377.69
05:18:48|70377.69
05:18:49|70377.69
05:18:50|70377.69
05:18:51|70377.69
05:18:52|70377.69
05:18:53|70377.69
05:18:54|70377.69
05:18:55|70377.69
05:18:56|70397.89
05:18:57|70397.89
05:18:58|70397.89
05:18:59|70394.
05:19:00|70394.
05:19:01|70394.
05:19:02|70394.
05:19:03|70394.
05:19:04|70394.
05:19:05|70394.
05:19:06|70394.
05:19:07|70394.
05:19:08|70392.15
05:19:09|70392.15
05:19:10|70392.15
05:19:11|70392.15
05:19:12|70392.15
05:19:13|70392.15
05:19:14|70392.15
05:19:15|70392.15
05:19:16|70376.
05:19:17|70376.
05:19:18|70376.
05:19:19|70376.
05:19:20|70376.
05:19:21|70376.
05:19:22|70376.
05:19:23|70376.
05:19:24|70376.
05:19:25|70376.
05:19:26|70376.
05:19:27|70376.
05:19:28|70376.
05:19:29|70376.
05:19:30|70376.
05:19:31|70376.
05:19:32|70376.
05:19:33|70376.
05:19:34|70376.
05:19:35|70376.
05:19:36|70376.
05:19:37|70376.
05:19:38|70376.
05:19:39|70376.
05:19:41|70380.24
05:19:42|70380.24
05:19:43|70380.24
05:19:45|70380.24
05:19:45|70380.24
05:19:47|70380.24
05:19:47|70380.24
05:19:48|70380.24
05:19:49|70393.99
05:19:50|70393.99
05:19:51|70393.99
05:19:52|70393.99
05:19:54|70393.99
05:19:54|70393.99
05:19:55|70393.99
05:19:57|70393.99
05:19:57|70393.99
05:19:59|70393.99
05:19:59|70393.99
05:20:01|70393.99
05:20:02|70393.99
05:20:03|70393.99
05:20:04|70393.99
05:20:05|70393.99
05:20:06|70379.19
05:20:07|70379.19
05:20:08|70379.19
05:20:09|70386.
05:20:10|70386.
05:20:11|70386.
05:20:12|70385.99
05:20:13|70385.99
05:20:14|70385.99
05:20:15|70385.99
05:20:16|70385.99
05:20:17|70385.99
05:20:18|70385.99
05:20:19|70385.99
05:20:20|70385.99
05:20:21|70385.99
05:20:22|70385.99
05:20:23|70385.99
05:20:24|70385.99
05:20:25|70385.99
05:20:27|70385.99
05:20:27|70385.99
05:20:28|70385.99
05:20:29|70385.99
05:20:30|70378.96
05:20:32|70378.96
05:20:32|70372.32
05:20:33|70366.06
05:20:34|70366.06
05:20:35|70366.06
05:20:36|70366.06
05:20:37|70366.06
05:20:38|70366.06
05:20:39|70366.06
05:20:41|70366.06
05:20:42|70368.85
05:20:43|70368.85
05:20:44|70368.85
05:20:45|70368.85
05:20:46|70371.3
05:20:47|70371.3
05:20:48|70371.3
05:20:49|70371.3
05:20:50|70371.3
05:20:51|70371.3
05:20:52|70391.86
05:20:53|70391.86
05:20:55|70391.86
05:20:55|70391.86
05:20:56|70391.86
05:20:58|70393.63
05:20:58|70393.63
05:20:59|70398.06
05:21:01|70398.06
05:21:02|70398.06
05:21:02|70398.06
05:21:04|70398.06
05:21:05|70399.99
05:21:05|70399.99
05:21:06|70399.99
05:21:07|70399.99
05:21:08|70399.99
05:21:09|70404.
05:21:10|70404.
05:21:11|70404.
05:21:12|70404.
05:21:13|70412.
05:21:15|70412.
05:21:15|70412.
05:21:16|70410.01
05:21:17|70410.01
05:21:18|70410.01
05:21:19|70410.01
05:21:20|70410.01
05:21:23|70410.01
05:21:24|70417.99
05:21:25|70417.99
05:21:26|70417.99
05:21:27|70417.99
05:21:28|70417.99
05:21:29|70417.99
05:21:30|70402.01
05:21:31|70402.01
05:21:32|70402.01
05:21:33|70402.01
05:21:34|70407.01
05:21:35|70407.01
05:21:36|70407.01
05:21:37|70407.01
05:21:38|70407.01
05:21:39|70407.01
05:21:40|70407.01
05:21:42|70407.01
05:21:43|70407.01
05:21:44|70407.01
05:21:45|70407.01
05:21:46|70407.01
05:21:47|70407.01
05:21:49|70407.01
05:21:49|70407.01
05:21:50|70407.01
05:21:51|70407.01
05:21:52|70407.01
05:21:54|70407.01
05:21:55|70407.01
05:21:56|70407.01
05:21:56|70407.01
05:21:57|70407.01
05:21:59|70407.01
05:22:00|70407.01
05:22:01|70407.01
05:22:01|70411.99
05:22:03|70411.99
05:22:04|70411.99
05:22:05|70411.99
05:22:06|70411.99
05:22:07|70411.99
05:22:08|70411.99
05:22:09|70411.99
05:22:10|70411.99
05:22:11|70411.99
05:22:12|70411.99
05:22:13|70411.99
05:22:14|70411.28
05:22:15|70411.28
05:22:16|70411.28
05:22:17|70411.28
05:22:18|70411.28
05:22:19|70411.28
05:22:20|70411.98
05:22:21|70411.98
05:22:22|70411.98
05:22:23|70411.98
05:22:24|70411.98
05:22:25|70411.98
05:22:26|70411.98
05:22:27|70411.98
05:22:28|70411.98
05:22:29|70411.98
05:22:30|70411.98
05:22:31|70411.98
05:22:32|70411.98
05:22:33|70411.98
05:22:34|70411.98
05:22:35|70411.98
05:22:36|70411.98
05:22:38|70411.98
05:22:38|70416.35
05:22:39|70416.35
05:22:40|70421.85
05:22:41|70421.85
05:22:43|70421.85
05:22:44|70421.85
05:22:45|70421.85
05:22:46|70421.85
05:22:48|70421.85
05:22:48|70421.85
05:22:49|70421.85
05:22:51|70421.85
05:22:52|70421.85
05:22:52|70421.85
05:22:54|70421.85
05:22:54|70421.85
05:22:56|70421.85
05:22:57|70421.85
05:22:58|70421.85
05:22:59|70421.85
05:23:00|70421.85
05:23:01|70421.85
05:23:02|70421.85
05:23:03|70421.85
05:23:04|70421.85
05:23:05|70421.85
05:23:06|70421.85
05:23:07|70421.85
05:23:08|70421.85
05:23:09|70416.
05:23:10|70416.
05:23:11|70416.
05:23:12|70416.
05:23:13|70416.
05:23:14|70416.
05:23:15|70416.
05:23:16|70416.
05:23:17|70416.
05:23:18|70416.
05:23:19|70416.
05:23:20|70416.
05:23:21|70416.
05:23:22|70416.
05:23:23|70424.
05:23:24|70424.
05:23:25|70424.
05:23:26|70424.
05:23:27|70424.
05:23:28|70426.01
05:23:29|70426.01
05:23:30|70426.01
05:23:31|70426.01
05:23:32|70426.01
05:23:33|70426.01
05:23:34|70426.01
05:23:35|70426.01
05:23:36|70426.01
05:23:37|70426.01
05:23:38|70426.01
05:23:39|70426.01
05:23:40|70418.01
05:23:41|70418.01
05:23:42|70418.01
05:23:43|70418.01
05:23:45|70406.01
05:23:46|70406.01
05:23:48|70406.01
05:23:49|70406.01
05:23:50|70414.
05:23:51|70414.
05:23:52|70414.
05:23:53|70414.
05:23:54|70414.
05:23:55|70414.
05:23:56|70414.
05:23:57|70414.
05:23:58|70414.
05:23:59|70414.
05:24:00|70414.
05:24:01|70414.
05:24:03|70414.
05:24:04|70414.
05:24:04|70414.
05:24:05|70414.
05:24:06|70414.
05:24:07|70414.
05:24:08|70414.
05:24:09|70414.
05:24:10|70414.
05:24:11|70414.
05:24:12|70414.
05:24:13|70414.
05:24:15|70414.
05:24:16|70422.
05:24:16|70422.
05:24:17|70422.
05:24:18|70422.
05:24:20|70422.
05:24:21|70422.
05:24:22|70416.
05:24:22|70416.
05:24:24|70416.
05:24:24|70416.
05:24:25|70416.
05:24:27|70416.
05:24:27|70416.
05:24:28|70416.
05:24:29|70416.
05:24:30|70416.
05:24:31|70416.
05:24:33|70416.
05:24:34|70416.
05:24:34|70416.
05:24:35|70416.
05:24:36|70416.
05:24:37|70416.
05:24:38|70416.
05:24:39|70416.
05:24:40|70416.
05:24:41|70416.
05:24:42|70416.
05:24:44|70416.
05:24:45|70416.
05:24:47|70416.
05:24:48|70416.
05:24:49|70416.
05:24:49|70416.
05:24:51|70416.
05:24:52|70416.
05:24:52|70416.
05:24:54|70416.
05:24:55|70416.
05:24:56|70416.
05:24:57|70416.
05:24:58|70416.
05:24:59|70416.
05:25:00|70416.
05:25:01|70416.
05:25:02|70416.
05:25:03|70416.
05:25:04|70416.
05:25:05|70416.
05:25:06|70416.
05:25:07|70416.
05:25:08|70416.
05:25:09|70416.
05:25:11|70420.03
05:25:11|70420.03
05:25:12|70420.03
05:25:14|70420.03
05:25:14|70414.02
05:25:16|70414.02
05:25:16|70414.02
05:25:17|70414.02
05:25:18|70414.02
05:25:19|70414.02
05:25:20|70414.02
05:25:21|70414.02
05:25:22|70414.02
05:25:23|70414.02
05:25:24|70414.02
05:25:25|70414.02
05:25:27|70414.02
05:25:27|70414.02
05:25:28|70414.02
05:25:30|70414.02
05:25:31|70414.02
05:25:31|70414.02
05:25:32|70414.02
05:25:33|70414.02
05:25:34|70414.02
05:25:35|70398.77
05:25:36|70398.77
05:25:37|70398.77
05:25:38|70398.77
05:25:39|70398.77
05:25:40|70398.77
05:25:41|70398.77
05:25:42|70398.77
05:25:43|70398.77
05:25:44|70398.77
05:25:46|70398.77
05:25:48|70398.77
05:25:48|70398.77
05:25:49|70398.77
05:25:50|70398.77
05:25:52|70379.99
05:25:53|70379.99
05:25:54|70379.99
05:25:55|70380.
05:25:56|70380.
05:25:57|70380.
05:25:58|70380.
05:26:00|70380.
05:26:01|70380.
05:26:01|70380.
05:26:02|70380.
05:26:03|70380.
05:26:04|70380.
05:26:05|70380.
05:26:06|70380.
05:26:07|70380.
05:26:09|70380.
05:26:10|70380.
05:26:10|70380.
05:26:11|70380.
05:26:12|70380.
05:26:13|70380.
05:26:15|70380.
05:26:15|70380.
05:26:17|70380.
05:26:18|70380.
05:26:18|70375.99
05:26:20|70375.99
05:26:21|70372.
05:26:22|70372.
05:26:23|70372.
05:26:23|70372.
05:26:25|70372.
05:26:27|70372.
05:26:27|70372.
05:26:28|70372.
05:26:29|70372.
05:26:31|70372.
05:26:31|70372.
05:26:32|70372.
05:26:34|70372.
05:26:34|70374.
05:26:35|70374.
05:26:36|70374.
05:26:37|70374.
05:26:38|70374.
05:26:39|70374.
05:26:40|70374.
05:26:41|70374.
05:26:42|70374.
05:26:43|70374.
05:26:44|70376.24
05:26:45|70387.99
05:26:46|70387.99
05:26:47|70387.99
05:26:49|70387.99
05:26:49|70387.99
05:26:50|70387.99
05:26:51|70387.99
05:26:52|70387.99
05:26:53|70387.99
05:26:55|70387.99
05:26:56|70387.99
05:26:56|70384.
05:26:58|70384.
05:26:58|70384.
05:26:59|70384.
05:27:00|70384.
05:27:01|70384.
05:27:02|70384.
05:27:03|70384.
05:27:04|70384.
05:27:06|70384.
05:27:06|70384.
05:27:08|70384.
05:27:09|70383.38
05:27:10|70377.78
05:27:10|70377.78
05:27:11|70377.78
05:27:12|70377.78
05:27:14|70377.78
05:27:15|70377.78
05:27:15|70377.78
05:27:17|70374.26
05:27:17|70374.26
05:27:18|70374.26
05:27:19|70374.26
05:27:21|70374.26
05:27:21|70374.26
05:27:22|70374.26
05:27:23|70374.26
05:27:25|70374.26
05:27:25|70374.26
05:27:26|70374.26
05:27:28|70374.26
05:27:28|70374.26
05:27:30|70374.26
05:27:31|70374.26
05:27:31|70374.26
05:27:32|70374.26
05:27:33|70374.26
05:27:35|70374.26
05:27:36|70374.26
05:27:38|70373.14
05:27:38|70373.14
05:27:39|70373.14
05:27:40|70373.14
05:27:41|70373.14
05:27:42|70373.14
05:27:43|70373.14
05:27:44|70373.14
05:27:45|70373.14
05:27:47|70373.14
05:27:48|70373.14
05:27:50|70373.14
05:27:51|70373.99
05:27:52|70373.99
05:27:54|70373.99
05:27:55|70373.99
05:27:56|70373.99
05:27:58|70373.99
05:27:58|70373.99
05:27:59|70373.99
05:28:00|70373.99
05:28:02|70373.99
05:28:03|70373.99
05:28:04|70373.99
05:28:05|70373.99
05:28:06|70373.99
05:28:07|70371.16
05:28:08|70371.16
05:28:09|70371.16
05:28:10|70371.16
05:28:11|70371.16
05:28:12|70371.16
05:28:14|70371.16
05:28:15|70371.16
05:28:15|70371.16
05:28:16|70371.16
05:28:18|70371.16
05:28:19|70371.16
05:28:19|70371.16
05:28:20|70371.16
05:28:21|70371.16
05:28:22|70362.51
05:28:24|70362.51
05:28:25|70362.51
05:28:26|70351.99
05:28:26|70351.99
05:28:28|70351.99
05:28:28|70351.99
05:28:29|70351.99
05:28:30|70366.
05:28:32|70366.
05:28:33|70366.
05:28:33|70366.
05:28:35|70358.
05:28:36|70358.
05:28:37|70352.
05:28:38|70352.
05:28:38|70352.
05:28:39|70352.
05:28:41|70352.
05:28:42|70352.
05:28:42|70352.
05:28:44|70352.
05:28:45|70352.
05:28:46|70352.
05:28:47|70352.
05:28:48|70352.
05:28:49|70352.
05:28:51|70352.
05:28:51|70352.
05:28:53|70352.
05:28:53|70352.
05:28:56|70352.
05:28:56|70352.
05:28:58|70352.
05:28:59|70352.
05:29:00|70352.
05:29:02|70352.
05:29:03|70352.
05:29:03|70352.
05:29:05|70351.99
05:29:06|70351.99
05:29:07|70351.99
05:29:08|70351.99
05:29:09|70352.
05:29:11|70352.
05:29:11|70352.
05:29:12|70352.
05:29:13|70352.
05:29:15|70352.
05:29:15|70352.
05:29:16|70352.
05:29:17|70352.
05:29:18|70352.
05:29:20|70348.01
05:29:20|70348.01
05:29:22|70348.01
05:29:23|70348.01
05:29:23|70348.01
05:29:25|70348.01
05:29:26|70348.01
05:29:27|70348.01
05:29:28|70348.01
05:29:29|70348.01
05:29:30|70348.01
05:29:30|70348.01
05:29:32|70342.01
05:29:33|70342.01
05:29:33|70342.01
05:29:35|70342.01
05:29:35|70342.01
05:29:36|70342.01
05:29:37|70342.01
05:29:38|70342.01
05:29:40|70342.01
05:29:41|70334.01
05:29:42|70334.
05:29:42|70334.
05:29:44|70334.
05:29:44|70334.01
05:29:46|70334.01
05:29:47|70334.01
05:29:47|70332.01
05:29:48|70332.01
05:29:51|70332.01
05:29:52|70332.01
05:29:53|70332.01
05:29:53|70332.01
05:29:55|70332.01
05:29:56|70332.01
05:29:56|70332.01
05:29:58|70332.01
05:29:58|70332.01
05:30:00|70332.01
05:30:00|70332.01
05:30:02|70332.01
05:30:03|70332.01
05:30:04|70332.01
05:30:05|70332.01
05:30:06|70332.01
05:30:07|70332.01
05:30:08|70332.01
05:30:09|70332.01
05:30:10|70332.01
05:30:11|70332.01
05:30:12|70332.01
05:30:13|70332.01
05:30:14|70332.01
05:30:15|70332.01
05:30:16|70332.01
05:30:17|70332.01
05:30:18|70332.01
05:30:19|70332.01
05:30:20|70332.01
05:30:21|70332.01
05:30:22|70332.01
05:30:23|70332.01
05:30:24|70332.01
05:30:25|70332.01
05:30:26|70332.01
05:30:27|70332.01
05:30:28|70332.01
05:30:29|70332.01
05:30:30|70332.01
05:30:31|70332.01
05:30:32|70332.01
05:30:33|70332.01
05:30:34|70332.01
05:30:35|70332.01
05:30:36|70332.01
05:30:37|70332.01
05:30:38|70332.01
05:30:39|70332.01
05:30:40|70332.01
05:30:41|70332.01
05:30:42|70332.01
05:30:44|70332.01
05:30:44|70332.01
05:30:46|70332.01
05:30:46|70332.01
05:30:47|70332.01
05:30:49|70349.18
05:30:50|70349.18
05:30:50|70349.18
05:30:52|70352.05
05:30:53|70352.05
05:30:54|70352.05
05:30:56|70352.05
05:30:57|70352.05
05:30:57|70352.05
05:30:58|70352.05
05:30:59|70352.05
05:31:00|70352.05
05:31:01|70352.05
05:31:02|70352.05
05:31:03|70352.05
05:31:04|70352.05
05:31:05|70352.05
05:31:06|70352.05
05:31:07|70355.84
05:31:08|70354.01
05:31:09|70354.01
05:31:11|70354.01
05:31:11|70354.01
05:31:13|70354.01
05:31:13|70354.01
05:31:15|70354.01
05:31:15|70335.3
05:31:16|70335.3
05:31:17|70335.3
05:31:18|70335.3
05:31:19|70335.3
05:31:20|70335.3
05:31:21|70335.3
05:31:23|70335.3
05:31:23|70335.3
05:31:24|70335.3
05:31:25|70335.3
05:31:26|70335.3
05:31:28|70335.3
05:31:29|70335.3
05:31:29|70335.3
05:31:31|70335.29
05:31:32|70335.29
05:31:33|70335.29
05:31:34|70352.2
05:31:35|70352.2
05:31:35|70352.2
05:31:37|70346.01
05:31:38|70346.01
05:31:39|70346.01
05:31:40|70346.01
05:31:41|70346.01
05:31:42|70346.01
05:31:42|70346.01
05:31:44|70346.01
05:31:44|70346.01
05:31:45|70346.01
05:31:47|70346.01
05:31:47|70355.99
05:31:49|70355.99
05:31:50|70355.99
05:31:51|70355.99
05:31:53|70355.99
05:31:54|70355.99
05:31:55|70355.99
05:31:55|70355.99
05:31:57|70355.99
05:31:58|70355.99
05:31:59|70355.99
05:32:00|70355.99
05:32:01|70355.99
05:32:02|70355.99
05:32:03|70355.99
05:32:04|70355.99
05:32:05|70360.15
05:32:06|70360.15
05:32:07|70360.15
05:32:08|70360.15
05:32:09|70360.15
05:32:11|70360.15
05:32:11|70360.15
05:32:12|70367.19
05:32:13|70367.19
05:32:15|70380.2
05:32:15|70380.2
05:32:17|70380.2
05:32:18|70380.2
05:32:19|70388.27
05:32:20|70388.27
05:32:21|70388.27
05:32:22|70388.28
05:32:23|70388.28
05:32:24|70388.28
05:32:25|70388.28
05:32:26|70388.28
05:32:27|70388.28
05:32:28|70388.28
05:32:29|70388.28
05:32:30|70388.28
05:32:31|70388.28
05:32:32|70388.28
05:32:33|70409.57
05:32:34|70409.57
05:32:35|70409.57
05:32:36|70409.57
05:32:37|70409.57
05:32:38|70423.42
05:32:39|70418.
05:32:40|70418.
05:32:41|70418.
05:32:42|70418.
05:32:43|70418.
05:32:44|70418.
05:32:45|70418.
05:32:46|70418.
05:32:47|70418.01
05:32:48|70418.01
05:32:49|70418.01
05:32:50|70426.4
05:32:51|70426.4
05:32:52|70426.4
05:32:53|70426.4
05:32:54|70426.4
05:32:55|70426.4
05:32:56|70426.4
05:32:57|70426.4
05:32:58|70426.4
05:32:59|70426.4
05:33:00|70426.4
05:33:01|70426.4
05:33:02|70426.4
05:33:03|70426.4
05:33:04|70426.02
05:33:05|70426.02
05:33:06|70426.02
05:33:07|70426.02
05:33:08|70426.02
05:33:09|70426.01
05:33:10|70426.01
05:33:11|70426.01
05:33:12|70426.01
05:33:14|70424.01
05:33:15|70424.01
05:33:15|70424.01
05:33:17|70424.01
05:33:18|70424.01
05:33:19|70424.01
05:33:19|70424.01
05:33:20|70424.01
05:33:21|70424.
05:33:22|70424.
05:33:23|70424.
05:33:25|70424.
05:33:26|70424.
05:33:27|70422.02
05:33:28|70420.
05:33:29|70420.
05:33:29|70420.
05:33:30|70420.
05:33:32|70420.
05:33:33|70420.
05:33:34|70420.
05:33:35|70420.
05:33:36|70420.
05:33:36|70420.
05:33:38|70420.
05:33:38|70420.
05:33:39|70420.
05:33:41|70401.26
05:33:42|70401.26
05:33:43|70401.26
05:33:44|70401.26
05:33:45|70401.26
05:33:46|70401.26
05:33:47|70401.26
05:33:48|70390.
05:33:49|70408.
05:33:50|70408.
05:33:51|70408.
05:33:52|70408.
05:33:53|70408.
05:33:54|70408.
05:33:55|70408.
05:33:57|70411.99
05:33:58|70411.99
05:33:59|70418.05
05:34:00|70418.05
05:34:01|70418.05
05:34:03|70418.05
05:34:03|70418.05
05:34:05|70407.23
05:34:05|70407.23
05:34:06|70407.23
05:34:07|70407.23
05:34:08|70414.
05:34:09|70415.99
05:34:11|70415.99
05:34:12|70415.99
05:34:14|70415.99
05:34:14|70415.99
05:34:16|70415.99
05:34:17|70415.99
05:34:18|70415.99
05:34:19|70415.99
05:34:20|70415.99
05:34:21|70415.99
05:34:22|70415.99
05:34:24|70415.99
05:34:24|70415.99
05:34:26|70415.99
05:34:26|70415.99
05:34:28|70415.99
05:34:28|70415.99
05:34:30|70415.99
05:34:31|70415.99
05:34:31|70420.47
05:34:33|70420.47
05:34:33|70420.47
05:34:34|70420.47
05:34:36|70420.47
05:34:37|70420.47
05:34:38|70420.47
05:34:38|70420.47
05:34:39|70420.47
05:34:40|70420.47
05:34:42|70420.47
05:34:42|70420.47
05:34:43|70420.47
05:34:44|70420.47
05:34:45|70420.47
05:34:47|70420.47
05:34:48|70420.47
05:34:49|70420.47
05:34:50|70420.47
05:34:51|70420.47
05:34:52|70419.76
05:34:53|70419.76
05:34:54|70419.76
05:34:55|70419.76
05:34:56|70419.76
05:34:58|70418.
05:34:59|70418.
05:35:00|70418.
05:35:01|70418.
05:35:02|70418.
05:35:03|70418.
05:35:03|70418.
05:35:04|70418.
05:35:06|70418.
05:35:06|70418.
05:35:08|70418.
05:35:09|70418.
05:35:10|70418.
05:35:11|70418.
05:35:11|70418.
05:35:13|70418.
05:35:14|70418.
05:35:16|70418.
05:35:16|70418.
05:35:17|70418.
05:35:18|70418.
05:35:19|70418.
05:35:20|70418.
05:35:21|70418.
05:35:22|70418.
05:35:24|70418.
05:35:24|70416.27
05:35:25|70416.27
05:35:26|70416.27
05:35:27|70416.27
05:35:28|70416.27
05:35:30|70416.27
05:35:30|70416.27
05:35:32|70416.27
05:35:32|70416.27
05:35:33|70416.27
05:35:35|70416.27
05:35:35|70416.27
05:35:36|70416.27
05:35:38|70416.27
05:35:38|70416.27
05:35:39|70416.27
05:35:40|70416.27
05:35:42|70416.27
05:35:42|70416.27
05:35:43|70416.27
05:35:44|70416.27
05:35:46|70416.27
05:35:47|70416.27
05:35:48|70416.27
05:35:49|70416.27
05:35:50|70416.27
05:35:51|70416.27
05:35:52|70416.27
05:35:53|70416.27
05:35:54|70416.27
05:35:56|70416.27
05:35:57|70416.27
05:35:58|70416.27
05:35:59|70416.27
05:36:01|70416.27
05:36:01|70416.27
05:36:02|70416.27
05:36:04|70416.27
05:36:04|70416.27
05:36:06|70416.27
05:36:06|70416.27
05:36:07|70416.27
05:36:09|70416.27
05:36:09|70416.27
05:36:11|70416.27
05:36:12|70416.27
05:36:13|70416.27
05:36:14|70416.27
05:36:15|70416.27
05:36:16|70416.27
05:36:17|70416.27
05:36:18|70418.16
05:36:19|70418.16
05:36:20|70418.16
05:36:21|70418.16
05:36:22|70418.16
05:36:23|70418.16
05:36:24|70418.16
05:36:26|70418.16
05:36:26|70431.9
05:36:27|70431.9
05:36:28|70448.
05:36:30|70442.01
05:36:30|70442.01
05:36:32|70442.01
05:36:32|70442.01
05:36:33|70442.01
05:36:34|70442.01
05:36:35|70442.01
05:36:36|70442.01
05:36:37|70442.01
05:36:38|70442.01
05:36:39|70442.01
05:36:41|70442.01
05:36:41|70442.01
05:36:42|70455.99
05:36:43|70455.99
05:36:44|70455.99
05:36:45|70455.99
05:36:46|70455.99
05:36:47|70455.99
05:36:49|70455.99
05:36:49|70455.99
05:36:50|70455.99
05:36:51|70455.99
05:36:52|70455.99
05:36:53|70456.
05:36:54|70456.
05:36:55|70456.
05:36:56|70456.
05:36:58|70456.
05:36:59|70456.
05:37:00|70456.
05:37:01|70456.
05:37:02|70456.
05:37:03|70456.
05:37:04|70456.
05:37:05|70456.
05:37:06|70456.
05:37:07|70456.
05:37:08|70456.
05:37:09|70456.
05:37:10|70456.
05:37:11|70456.
05:37:12|70456.
05:37:14|70456.
05:37:15|70461.54
05:37:16|70468.44
05:37:16|70468.44
05:37:17|70468.44
05:37:18|70468.44
05:37:19|70468.44
05:37:20|70468.44
05:37:21|70468.44
05:37:22|70468.44
05:37:23|70468.44
05:37:24|70468.44
05:37:25|70468.44
05:37:27|70468.44
05:37:27|70463.55
05:37:28|70451.74
05:37:29|70447.69
05:37:31|70439.5
05:37:31|70437.31
05:37:32|70437.31
05:37:34|70437.31
05:37:34|70437.31
05:37:35|70437.31
05:37:36|70437.31
05:37:37|70437.31
05:37:39|70437.31
05:37:39|70437.31
05:37:40|70437.31
05:37:41|70437.31
05:37:42|70437.31
05:37:43|70437.31
05:37:44|70439.23
05:37:45|70439.49
05:37:46|70439.49
05:37:47|70439.49
05:37:48|70447.46
05:37:49|70447.46
05:37:50|70447.46
05:37:52|70449.64
05:37:52|70449.64
05:37:53|70449.64
05:37:54|70449.64
05:37:56|70449.64
05:37:57|70449.64
05:37:58|70449.64
05:38:00|70449.64
05:38:00|70449.64
05:38:01|70449.64
05:38:03|70449.64
05:38:03|70449.64
05:38:04|70449.64
05:38:06|70449.64
05:38:07|70449.64
05:38:08|70449.64
05:38:08|70449.64
05:38:10|70449.64
05:38:11|70449.64
05:38:12|70449.64
05:38:12|70449.64
05:38:14|70459.99
05:38:15|70459.99
05:38:16|70459.99
05:38:17|70459.99
05:38:18|70459.99
05:38:19|70459.99
05:38:19|70472.01
05:38:21|70472.01
05:38:21|70472.01
05:38:22|70472.01
05:38:24|70472.01
05:38:26|70472.01
05:38:26|70472.01
05:38:27|70472.01
05:38:29|70472.01
05:38:30|70472.01
05:38:30|70472.01
05:38:31|70472.01
05:38:33|70472.01
05:38:33|70472.01
05:38:35|70472.01
05:38:35|70472.01
05:38:36|70476.01
05:38:38|70476.01
05:38:38|70476.01
05:38:39|70476.01
05:38:41|70476.01
05:38:42|70476.01
05:38:43|70476.01
05:38:44|70476.
05:38:45|70474.02
05:38:46|70474.02
05:38:47|70474.02
05:38:48|70474.02
05:38:49|70474.02
05:38:50|70474.02
05:38:51|70474.02
05:38:52|70474.02
05:38:53|70474.02
05:38:54|70474.02
05:38:55|70474.02
05:38:56|70474.02
05:38:57|70474.02
05:38:58|70474.02
05:38:59|70474.02
05:39:00|70474.02
05:39:01|70474.02
05:39:02|70474.02
05:39:04|70474.02
05:39:04|70474.02
05:39:05|70474.02
05:39:06|70474.02
05:39:08|70474.02
05:39:09|70474.02
05:39:10|70444.87
05:39:10|70444.87
05:39:12|70444.87
05:39:13|70444.87
05:39:14|70444.87
05:39:15|70444.87
05:39:16|70444.87
05:39:16|70444.87
05:39:18|70444.87
05:39:19|70444.87
05:39:21|70444.87
05:39:21|70444.87
05:39:22|70444.87
05:39:24|70444.87
05:39:25|70444.87
05:39:26|70444.87
05:39:26|70441.99
05:39:27|70441.99
05:39:28|70441.99
05:39:29|70441.99
05:39:30|70441.99
05:39:31|70441.99
05:39:32|70441.99
05:39:33|70441.99
05:39:34|70441.99
05:39:35|70441.99
05:39:36|70441.99
05:39:37|70441.99
05:39:38|70441.99
05:39:40|70441.99
05:39:41|70441.99
05:39:41|70441.99
05:39:43|70441.99
05:39:43|70441.99
05:39:44|70441.99
05:39:45|70441.99
05:39:46|70441.99
05:39:47|70441.99
05:39:48|70441.99
05:39:49|70441.99
05:39:51|70441.99
05:39:52|70441.99
05:39:53|70441.99
05:39:54|70441.99
05:39:55|70441.99
05:39:56|70441.99
05:39:56|70443.99
05:39:57|70443.99
05:39:59|70443.99
05:40:00|70443.99
05:40:01|70443.99
05:40:03|70443.99
05:40:03|70463.99
05:40:05|70463.99
05:40:06|70463.99
05:40:06|70463.99
05:40:07|70463.99
05:40:09|70463.99
05:40:10|70463.99
05:40:10|70463.99
05:40:11|70463.99
05:40:13|70463.99
05:40:14|70463.99
05:40:15|70463.99
05:40:15|70463.99
05:40:16|70463.99
05:40:18|70463.99
05:40:19|70463.99
05:40:19|70463.99
05:40:21|70463.99
05:40:22|70463.99
05:40:23|70463.99
05:40:24|70463.99
05:40:25|70463.99
05:40:25|70463.99
05:40:27|70463.99
05:40:27|70463.99
05:40:28|70463.99
05:40:30|70463.99
05:40:31|70464.
05:40:32|70464.
05:40:33|70464.
05:40:33|70464.
05:40:35|70470.
05:40:35|70470.
05:40:37|70470.
05:40:37|70470.
05:40:39|70470.
05:40:40|70470.
05:40:41|70470.
05:40:41|70470.
05:40:43|70478.02
05:40:43|70478.02
05:40:45|70478.02
05:40:45|70478.02
05:40:46|70478.02
05:40:48|70478.02
05:40:49|70478.02
05:40:50|70478.02
05:40:50|70478.02
05:40:52|70478.02
05:40:53|70466.01
05:40:53|70466.01
05:40:55|70466.01
05:40:55|70466.01
05:40:56|70466.01
05:40:58|70466.01
05:40:58|70466.01
05:41:00|70466.01
05:41:02|70466.01
05:41:02|70466.01
05:41:03|70466.01
05:41:05|70466.01
05:41:06|70466.01
05:41:07|70466.01
05:41:08|70466.01
05:41:09|70466.01
05:41:10|70466.01
05:41:11|70466.01
05:41:11|70466.01
05:41:13|70466.01
05:41:14|70466.01
05:41:15|70466.01
05:41:16|70466.01
05:41:17|70470.01
05:41:18|70470.01
05:41:19|70470.01
05:41:20|70470.01
05:41:21|70470.01
05:41:22|70470.01
05:41:23|70470.01
05:41:24|70470.01
05:41:25|70470.01
05:41:26|70470.01
05:41:27|70470.01
05:41:28|70470.01
05:41:29|70443.99
05:41:30|70443.99
05:41:32|70443.99
05:41:33|70444.
05:41:34|70444.
05:41:35|70444.
05:41:36|70444.
05:41:37|70444.
05:41:38|70444.
05:41:39|70444.
05:41:40|70444.
05:41:41|70452.
05:41:42|70452.
05:41:43|70452.
05:41:44|70458.
05:41:45|70458.
05:41:46|70458.
05:41:47|70458.
05:41:48|70458.
05:41:50|70458.
05:41:50|70470.01
05:41:51|70470.01
05:41:52|70470.01
05:41:53|70468.01
05:41:54|70468.01
05:41:55|70468.01
05:41:56|70468.01
05:41:57|70479.67
05:41:58|70479.67
05:41:59|70479.67
05:42:00|70479.67
05:42:02|70479.67
05:42:02|70479.67
05:42:03|70479.67
05:42:05|70479.67
05:42:06|70479.67
05:42:07|70479.67
05:42:07|70479.67
05:42:09|70479.67
05:42:09|70479.67
05:42:10|70479.67
05:42:12|70508.
05:42:12|70508.
05:42:15|70502.44
05:42:16|70502.43
05:42:16|70502.43
05:42:18|70502.43
05:42:19|70502.43
05:42:19|70502.43
05:42:20|70502.43
05:42:21|70502.43
05:42:23|70509.59
05:42:23|70509.59
05:42:25|70509.59
05:42:26|70509.59
05:42:27|70509.59
05:42:28|70509.59
05:42:29|70509.59
05:42:30|70509.59
05:42:31|70509.59
05:42:32|70509.59
05:42:33|70509.59
05:42:34|70509.59
05:42:35|70509.59
05:42:36|70509.59
05:42:37|70509.59
05:42:38|70502.02
05:42:39|70502.02
05:42:40|70502.02
05:42:41|70499.74
05:42:42|70490.87
05:42:43|70490.87
05:42:44|70490.86
05:42:45|70481.8
05:42:46|70481.8
05:42:47|70474.14
05:42:48|70474.14
05:42:49|70468.32
05:42:50|70473.87
05:42:51|70473.86
05:42:52|70473.86
05:42:53|70473.86
05:42:54|70478.59
05:42:55|70478.94
05:42:56|70478.94
05:42:57|70478.94
05:42:58|70478.94
05:42:59|70480.94
05:43:00|70480.94
05:43:01|70480.94
05:43:02|70480.94
05:43:03|70490.
05:43:05|70490.
05:43:06|70490.
05:43:07|70490.
05:43:08|70490.
05:43:08|70490.
05:43:10|70490.
05:43:11|70490.
05:43:12|70490.
05:43:13|70490.
05:43:14|70490.
05:43:15|70490.
05:43:16|70490.
05:43:17|70490.
05:43:18|70490.
05:43:19|70480.2
05:43:20|70480.2
05:43:21|70480.2
05:43:22|70480.2
05:43:23|70472.65
05:43:24|70472.65
05:43:25|70472.65
05:43:26|70472.65
05:43:27|70472.65
05:43:28|70472.65
05:43:29|70472.65
05:43:31|70472.65
05:43:32|70472.65
05:43:33|70472.65
05:43:33|70458.
05:43:35|70458.
05:43:36|70458.
05:43:37|70458.
05:43:37|70458.
05:43:38|70458.
05:43:39|70458.
05:43:41|70458.
05:43:42|70458.
05:43:42|70458.
05:43:43|70458.
05:43:44|70458.
05:43:46|70458.
05:43:47|70458.
05:43:48|70458.
05:43:49|70468.04
05:43:50|70468.04
05:43:51|70468.04
05:43:52|70468.04
05:43:53|70468.04
05:43:54|70468.04
05:43:55|70468.04
05:43:56|70468.04
05:43:57|70468.04
05:43:58|70468.04
05:43:59|70468.04
05:44:00|70468.04
05:44:01|70468.04
05:44:02|70468.04
05:44:03|70468.04
05:44:05|70468.04
05:44:06|70468.03
05:44:08|70468.03
05:44:09|70455.68
05:44:10|70450.28
05:44:11|70450.28
05:44:12|70450.28
05:44:13|70450.28
05:44:14|70450.28
05:44:15|70448.81
05:44:16|70443.91
05:44:18|70435.77
05:44:19|70435.77
05:44:19|70435.77
05:44:20|70435.77
05:44:22|70435.77
05:44:23|70435.77
05:44:23|70435.77
05:44:25|70435.77
05:44:26|70435.77
05:44:27|70435.77
05:44:27|70435.77
05:44:29|70435.77
05:44:30|70435.77
05:44:31|70435.77
05:44:32|70435.77
05:44:33|70435.77
05:44:34|70435.77
05:44:35|70433.02
05:44:36|70433.02
05:44:37|70433.02
05:44:38|70433.02
05:44:39|70433.02
05:44:40|70433.02
05:44:41|70433.02
05:44:42|70433.02
05:44:43|70433.02
05:44:44|70433.02
05:44:45|70433.02
05:44:46|70433.02
05:44:47|70433.02
05:44:48|70433.02
05:44:49|70433.02
05:44:50|70433.02
05:44:51|70433.02
05:44:52|70433.02
05:44:53|70433.02
05:44:54|70433.02
05:44:55|70433.02
05:44:56|70433.02
05:44:57|70433.02
05:44:58|70433.02
05:44:59|70433.02
05:45:00|70433.02
05:45:01|70433.02
05:45:02|70433.02
05:45:03|70433.02
05:45:04|70433.02
05:45:05|70433.02
05:45:07|70434.01
05:45:08|70434.01
05:45:09|70434.01
05:45:10|70434.01
05:45:11|70434.01
05:45:12|70434.01
05:45:13|70434.01
05:45:14|70434.01
05:45:15|70434.01
05:45:16|70434.01
05:45:17|70434.01
05:45:18|70418.04
05:45:19|70418.04
05:45:20|70418.04
05:45:21|70418.04
05:45:22|70418.04
05:45:23|70418.04
05:45:24|70418.04
05:45:25|70418.04
05:45:27|70418.04
05:45:27|70418.04
05:45:28|70418.04
05:45:29|70418.04
05:45:30|70418.04
05:45:32|70392.
05:45:32|70392.
05:45:33|70392.
05:45:34|70392.
05:45:35|70392.
05:45:36|70392.
05:45:37|70392.
05:45:38|70392.
05:45:39|70392.
05:45:41|70392.
05:45:41|70392.
05:45:43|70392.
05:45:43|70392.
05:45:44|70392.
05:45:46|70392.
05:45:47|70392.
05:45:47|70391.99
05:45:48|70391.99
05:45:49|70391.99
05:45:50|70391.99
05:45:52|70391.99
05:45:52|70391.99
05:45:54|70391.99
05:45:54|70391.99
05:45:55|70391.99
05:45:56|70391.99
05:45:57|70391.99
05:45:58|70391.99
05:46:00|70391.99
05:46:00|70398.67
05:46:01|70398.67
05:46:02|70398.67
05:46:04|70398.67
05:46:04|70398.67
05:46:05|70398.67
05:46:06|70398.67
05:46:08|70398.67
05:46:09|70398.67
05:46:10|70398.67
05:46:11|70398.67
05:46:12|70398.67
05:46:13|70398.67
05:46:14|70398.67
05:46:14|70398.67
05:46:16|70398.67
05:46:17|70398.67
05:46:17|70398.67
05:46:19|70398.67
05:46:19|70398.67
05:46:21|70396.
05:46:22|70396.
05:46:24|70401.98
05:46:24|70401.98
05:46:26|70401.98
05:46:26|70401.98
05:46:27|70401.98
05:46:28|70401.98
05:46:29|70402.03
05:46:31|70402.03
05:46:32|70402.03
05:46:33|70402.03
05:46:34|70402.03
05:46:35|70402.03
05:46:36|70402.03
05:46:37|70417.99
05:46:38|70417.99
05:46:39|70417.99
05:46:40|70417.99
05:46:41|70417.99
05:46:42|70417.99
05:46:43|70420.
05:46:44|70420.
05:46:45|70420.
05:46:46|70420.
05:46:47|70420.
05:46:48|70420.
05:46:49|70420.
05:46:50|70420.
05:46:51|70420.
05:46:52|70420.
05:46:53|70420.
05:46:54|70420.
05:46:55|70420.
05:46:56|70420.
05:46:57|70420.
05:46:58|70426.01
05:46:59|70426.01
05:47:01|70426.01
05:47:01|70426.01
05:47:02|70426.01
05:47:03|70426.01
05:47:04|70429.19
05:47:05|70426.01
05:47:07|70426.01
05:47:08|70426.01
05:47:10|70426.01
05:47:10|70426.01
05:47:12|70426.01
05:47:12|70426.01
05:47:14|70426.01
05:47:14|70426.01
05:47:15|70426.01
05:47:16|70426.01
05:47:17|70426.01
05:47:18|70426.01
05:47:19|70426.01
05:47:21|70426.01
05:47:22|70426.01
05:47:23|70426.01
05:47:23|70426.01
05:47:24|70426.01
05:47:25|70426.01
05:47:26|70417.28
05:47:28|70417.28
05:47:28|70414.39
05:47:29|70414.39
05:47:31|70413.67
05:47:31|70413.65
05:47:33|70413.65
05:47:33|70413.65
05:47:34|70413.65
05:47:35|70413.65
05:47:37|70413.65
05:47:38|70413.65
05:47:38|70413.65
05:47:39|70413.65
05:47:41|70413.65
05:47:41|70413.65
05:47:42|70413.65
05:47:44|70413.65
05:47:45|70398.58
05:47:46|70395.84
05:47:47|70395.84
05:47:48|70395.84
05:47:49|70395.83
05:47:50|70395.83
05:47:51|70395.83
05:47:52|70395.83
05:47:53|70395.83
05:47:54|70395.83
05:47:55|70395.83
05:47:56|70395.83
05:47:57|70395.83
05:47:58|70395.83
05:47:59|70395.04
05:48:00|70395.04
05:48:01|70395.04
05:48:02|70395.04
05:48:03|70395.04
05:48:04|70395.04
05:48:05|70395.04
05:48:06|70388.86
05:48:07|70388.86
05:48:09|70388.86
05:48:10|70388.85
05:48:11|70388.85
05:48:12|70388.85
05:48:13|70388.85
05:48:14|70388.85
05:48:15|70388.85
05:48:16|70388.85
05:48:17|70388.85
05:48:19|70388.85
05:48:20|70384.57
05:48:21|70384.57
05:48:21|70384.57
05:48:22|70384.57
05:48:23|70384.57
05:48:24|70384.57
05:48:25|70384.57
05:48:26|70384.52
05:48:28|70382.16
05:48:28|70382.16
05:48:30|70382.16
05:48:30|70382.16
05:48:31|70382.16
05:48:33|70382.16
05:48:33|70382.16
05:48:35|70385.55
05:48:35|70385.55
05:48:37|70385.55
05:48:38|70388.8
05:48:39|70393.87
05:48:40|70393.87
05:48:41|70393.87
05:48:42|70393.87
05:48:43|70393.87
05:48:44|70393.87
05:48:45|70393.87
05:48:46|70393.87
05:48:47|70400.21
05:48:48|70400.21
05:48:49|70400.21
05:48:50|70400.21
05:48:51|70400.21
05:48:52|70400.21
05:48:53|70400.21
05:48:54|70400.21
05:48:55|70400.21
05:48:56|70400.21
05:48:57|70410.2
05:48:58|70410.2
05:48:59|70410.2
05:49:00|70410.2
05:49:01|70410.2
05:49:02|70410.2
05:49:03|70410.2
05:49:04|70410.2
05:49:05|70410.2
05:49:06|70410.2
05:49:07|70410.2
05:49:08|70410.2
05:49:10|70410.2
05:49:11|70410.2
05:49:12|70410.2
05:49:13|70410.2
05:49:14|70410.2
05:49:15|70410.2
05:49:16|70410.2
05:49:17|70418.94
05:49:18|70418.94
05:49:19|70418.94
05:49:20|70418.94
05:49:21|70418.94
05:49:22|70418.94
05:49:23|70418.94
05:49:24|70433.14
05:49:26|70433.14
05:49:26|70433.14
05:49:27|70433.14
05:49:28|70433.14
05:49:30|70433.14
05:49:30|70433.14
05:49:31|70433.14
05:49:32|70433.14
05:49:33|70433.14
05:49:34|70433.14
05:49:35|70433.14
05:49:36|70433.14
05:49:37|70433.14
05:49:38|70433.14
05:49:39|70433.14
05:49:40|70433.14
05:49:41|70433.14
05:49:42|70433.14
05:49:44|70433.14
05:49:44|70433.14
05:49:45|70433.14
05:49:46|70433.14
05:49:47|70433.14
05:49:48|70433.14
05:49:49|70433.14
05:49:50|70433.14
05:49:51|70433.14
05:49:52|70433.14
05:49:53|70433.14
05:49:54|70433.14
05:49:55|70433.14
05:49:56|70433.14
05:49:57|70433.14
05:49:58|70433.14
05:50:00|70433.14
05:50:00|70433.14
05:50:01|70433.14
05:50:03|70433.14
05:50:04|70432.01
05:50:05|70432.01
05:50:06|70432.01
05:50:07|70431.16
05:50:08|70431.16
05:50:09|70431.16
05:50:11|70431.16
05:50:11|70431.16
05:50:13|70431.16
05:50:15|70431.16
05:50:15|70431.16
05:50:16|70408.
05:50:17|70408.
05:50:19|70408.
05:50:20|70408.
05:50:20|70408.
05:50:22|70408.
05:50:22|70408.
05:50:23|70408.
05:50:25|70408.
05:50:25|70408.
05:50:26|70408.
05:50:27|70408.
05:50:28|70408.
05:50:29|70408.
05:50:30|70408.
05:50:31|70408.
05:50:33|70408.
05:50:34|70408.
05:50:35|70408.
05:50:35|70427.99
05:50:37|70427.99
05:50:37|70427.99
05:50:38|70427.99
05:50:39|70427.99
05:50:41|70427.99
05:50:41|70427.99
05:50:43|70427.99
05:50:44|70427.99
05:50:44|70427.99
05:50:45|70427.99
05:50:46|70427.99
05:50:47|70427.99
05:50:48|70427.99
05:50:49|70427.99
05:50:50|70427.99
05:50:51|70427.99
05:50:52|70427.99
05:50:54|70427.99
05:50:54|70427.99
05:50:56|70427.99
05:50:56|70427.99
05:50:58|70427.99
05:50:59|70427.99
05:50:59|70427.99
05:51:00|70427.99
05:51:02|70427.99
05:51:03|70427.99
05:51:04|70427.99
05:51:05|70409.37
05:51:05|70409.37
05:51:07|70409.37
05:51:07|70406.48
05:51:09|70405.19
05:51:10|70402.68
05:51:10|70402.68
05:51:12|70402.68
05:51:12|70402.68
05:51:14|70402.68
05:51:15|70402.68
05:51:16|70402.68
05:51:17|70402.68
05:51:18|70402.68
05:51:19|70402.68
05:51:20|70402.68
05:51:21|70402.68
05:51:22|70402.68
05:51:23|70402.68
05:51:24|70402.68
05:51:25|70402.68
05:51:26|70402.69
05:51:27|70402.69
05:51:28|70402.69
05:51:29|70402.69
05:51:30|70402.69
05:51:31|70402.69
05:51:32|70402.69
05:51:33|70402.69
05:51:34|70402.69
05:51:35|70402.69
05:51:36|70402.69
05:51:37|70402.69
05:51:38|70402.69
05:51:40|70402.69
05:51:41|70402.69
05:51:41|70402.69
05:51:42|70402.69
05:51:44|70402.69
05:51:44|70402.69
05:51:45|70402.68
05:51:46|70402.68
05:51:48|70402.68
05:51:49|70402.68
05:51:50|70402.68
05:51:51|70402.68
05:51:52|70402.68
05:51:53|70402.68
05:51:54|70402.68
05:51:55|70402.68
05:51:56|70402.68
05:51:57|70402.68
05:51:58|70402.68
05:51:59|70402.68
05:52:00|70402.68
05:52:01|70402.68
05:52:02|70408.
05:52:03|70408.
05:52:04|70408.
05:52:05|70408.
05:52:06|70408.
05:52:07|70416.39
05:52:08|70416.39
05:52:09|70416.39
05:52:10|70416.39
05:52:11|70416.39
05:52:12|70416.39
05:52:13|70416.39
05:52:14|70416.39
05:52:15|70416.39
05:52:16|70398.
05:52:17|70398.01
05:52:18|70398.01
05:52:19|70398.
05:52:20|70392.93
05:52:21|70392.05
05:52:23|70392.05
05:52:23|70392.05
05:52:24|70392.05
05:52:25|70392.05
05:52:27|70392.05
05:52:27|70392.05
05:52:29|70392.05
05:52:29|70392.05
05:52:31|70392.05
05:52:32|70386.98
05:52:32|70386.98
05:52:34|70386.98
05:52:35|70386.98
05:52:35|70386.98
05:52:37|70386.98
05:52:38|70386.98
05:52:38|70380.
05:52:40|70380.
05:52:41|70380.01
05:52:42|70380.01
05:52:43|70380.01
05:52:43|70380.01
05:52:44|70380.01
05:52:46|70380.01
05:52:47|70380.01
05:52:48|70380.
05:52:49|70380.
05:52:50|70380.
05:52:51|70380.
05:52:53|70380.
05:52:54|70380.
05:52:55|70380.
05:52:56|70380.01
05:52:57|70380.01
05:52:58|70380.01
05:52:59|70380.01
05:53:00|70380.01
05:53:01|70380.01
05:53:02|70380.01
05:53:03|70380.68
05:53:04|70380.68
05:53:05|70380.68
05:53:06|70380.68
05:53:07|70380.68
05:53:08|70370.73
05:53:09|70370.73
05:53:10|70370.73
05:53:11|70369.3
05:53:13|70369.3
05:53:13|70369.3
05:53:15|70375.8
05:53:16|70375.8
05:53:17|70375.8
05:53:18|70375.8
05:53:19|70375.8
05:53:20|70375.8
05:53:21|70375.8
05:53:22|70375.8
05:53:23|70375.8
05:53:23|70375.8
05:53:25|70375.8
05:53:25|70375.8
05:53:27|70375.8
05:53:28|70375.8
05:53:29|70375.8
05:53:30|70375.8
05:53:31|70375.8
05:53:32|70375.8
05:53:33|70375.8
05:53:34|70375.8
05:53:35|70375.8
05:53:36|70375.8
05:53:37|70375.8
05:53:38|70375.8
05:53:39|70375.8
05:53:40|70375.8
05:53:41|70404.93
05:53:42|70404.93
05:53:43|70404.93
05:53:44|70404.93
05:53:45|70404.93
05:53:46|70404.93
05:53:47|70404.93
05:53:48|70404.93
05:53:49|70404.93
05:53:50|70404.93
05:53:51|70404.93
05:53:52|70404.93
05:53:53|70404.93
05:53:54|70404.93
05:53:55|70404.93
05:53:56|70404.93
05:53:57|70404.13
05:53:58|70404.13
05:53:59|70404.13
05:54:00|70402.
05:54:01|70402.
05:54:02|70402.
05:54:03|70402.
05:54:04|70372.26
05:54:05|70372.26
05:54:06|70372.26
05:54:07|70372.26
05:54:08|70372.26
05:54:09|70376.01
05:54:10|70372.28
05:54:11|70372.28
05:54:12|70372.28
05:54:13|70372.28
05:54:15|70372.28
05:54:15|70372.28
05:54:16|70372.28
05:54:18|70372.28
05:54:19|70372.28
05:54:19|70372.28
05:54:22|70372.28
05:54:23|70372.28
05:54:23|70372.28
05:54:24|70372.28
05:54:25|70369.3
05:54:26|70402.
05:54:28|70402.
05:54:28|70402.
05:54:29|70402.
05:54:30|70402.
05:54:32|70402.
05:54:33|70402.
05:54:34|70402.
05:54:35|70402.
05:54:36|70402.
05:54:37|70402.
05:54:38|70402.
05:54:39|70402.
05:54:40|70402.
05:54:41|70402.
05:54:42|70402.
05:54:43|70402.
05:54:44|70402.
05:54:45|70402.
05:54:46|70402.
05:54:47|70402.
05:54:48|70402.
05:54:49|70402.
05:54:50|70402.
05:54:51|70402.
05:54:52|70387.99
05:54:53|70387.99
05:54:55|70387.99
05:54:56|70387.99
05:54:56|70387.99
05:54:58|70387.99
05:54:59|70387.99
05:54:59|70382.77
05:55:00|70382.77
05:55:02|70382.77
05:55:03|70382.77
05:55:03|70383.86
05:55:04|70383.86
05:55:05|70383.86
05:55:06|70383.86
05:55:07|70383.86
05:55:08|70383.86
05:55:09|70383.86
05:55:10|70383.86
05:55:11|70383.86
05:55:12|70383.86
05:55:14|70383.86
05:55:14|70384.95
05:55:15|70382.76
05:55:16|70382.76
05:55:17|70382.76
05:55:19|70382.76
05:55:20|70382.76
05:55:21|70382.76
05:55:22|70382.76
05:55:23|70380.58
05:55:24|70380.58
05:55:25|70373.61
05:55:26|70373.61
05:55:27|70368.54
05:55:28|70368.54
05:55:29|70368.54
05:55:30|70368.54
05:55:31|70369.3
05:55:32|70369.3
05:55:33|70369.3
05:55:34|70369.3
05:55:35|70369.3
05:55:36|70369.3
05:55:37|70369.3
05:55:38|70369.3
05:55:40|70369.3
05:55:41|70369.3
05:55:41|70369.3
05:55:43|70369.3
05:55:43|70369.3
05:55:44|70369.3
05:55:46|70369.3
05:55:47|70392.25
05:55:48|70392.25
05:55:49|70392.25
05:55:50|70392.25
05:55:51|70392.25
05:55:52|70392.25
05:55:53|70392.25
05:55:54|70392.25
05:55:55|70392.25
05:55:56|70392.25
05:55:57|70392.25
05:55:58|70392.25
05:55:59|70392.25
05:56:00|70392.25
05:56:01|70392.25
05:56:02|70395.24
05:56:03|70395.24
05:56:04|70423.99
05:56:05|70423.99
05:56:06|70423.99
05:56:07|70423.99
05:56:08|70423.99
05:56:09|70423.99
05:56:10|70427.1
05:56:11|70427.1
05:56:12|70427.1
05:56:13|70427.1
05:56:14|70427.1
05:56:15|70427.1
05:56:16|70424.3
05:56:18|70424.3
05:56:19|70424.3
05:56:20|70424.3
05:56:21|70424.3
05:56:22|70424.3
05:56:23|70424.3
05:56:25|70424.3
05:56:25|70424.3
05:56:26|70424.3
05:56:27|70424.3
05:56:29|70424.3
05:56:30|70424.3
05:56:31|70424.3
05:56:32|70437.49
05:56:33|70437.49
05:56:34|70437.49
05:56:35|70437.49
05:56:36|70437.49
05:56:37|70437.49
05:56:38|70437.49
05:56:39|70437.49
05:56:40|70437.49
05:56:41|70437.49
05:56:42|70446.01
05:56:43|70446.01
05:56:44|70446.01
05:56:45|70446.01
05:56:46|70446.01
05:56:47|70446.01
05:56:48|70446.01
05:56:49|70446.01
05:56:50|70446.01
05:56:51|70446.01
05:56:52|70446.01
05:56:53|70446.01
05:56:54|70446.01
05:56:55|70446.01
05:56:56|70446.01
05:56:57|70442.01
05:56:58|70442.01
05:56:59|70442.01
05:57:00|70442.01
05:57:01|70442.01
05:57:02|70442.01
05:57:03|70442.01
05:57:04|70442.01
05:57:05|70442.01
05:57:06|70442.01
05:57:07|70442.01
05:57:08|70442.01
05:57:09|70442.01
05:57:10|70442.01
05:57:11|70442.01
05:57:12|70442.01
05:57:13|70442.01
05:57:14|70461.98
05:57:15|70461.98
05:57:17|70461.98
05:57:17|70461.98
05:57:19|70461.98
05:57:20|70461.98
05:57:22|70461.98
05:57:22|70461.98
05:57:23|70461.98
05:57:25|70461.98
05:57:25|70461.98
05:57:26|70461.98
05:57:28|70461.98
05:57:28|70461.98
05:57:30|70456.
05:57:32|70456.
05:57:32|70446.01
05:57:33|70446.01
05:57:35|70446.01
05:57:35|70446.01
05:57:36|70446.01
05:57:37|70446.01
05:57:39|70446.01
05:57:39|70446.01
05:57:40|70446.01
05:57:42|70446.01
05:57:42|70446.01
05:57:43|70446.01
05:57:44|70446.01
05:57:45|70446.01
05:57:46|70446.01
05:57:47|70446.01
05:57:48|70446.01
05:57:49|70446.01
05:57:51|70445.98
05:57:51|70445.98
05:57:52|70445.98
05:57:54|70445.98
05:57:55|70445.98
05:57:55|70445.98
05:57:56|70457.98
05:57:58|70457.98
05:57:58|70457.98
05:57:59|70457.98
05:58:00|70457.98
05:58:01|70457.98
05:58:02|70457.98
05:58:03|70457.98
05:58:04|70457.98
05:58:06|70457.98
05:58:06|70457.98
05:58:07|70462.
05:58:09|70462.
05:58:09|70462.
05:58:10|70462.
05:58:12|70462.
05:58:12|70462.
05:58:13|70462.
05:58:14|70462.
05:58:15|70462.
05:58:16|70462.
05:58:17|70462.
05:58:19|70462.
05:58:20|70462.
05:58:21|70462.
05:58:22|70462.
05:58:23|70462.
05:58:25|70462.
05:58:26|70462.
05:58:26|70462.
05:58:27|70462.
05:58:29|70462.
05:58:29|70462.
05:58:30|70462.
05:58:31|70462.
05:58:33|70462.
05:58:33|70462.
05:58:34|70462.
05:58:36|70462.
05:58:36|70480.
05:58:37|70480.
05:58:38|70480.
05:58:40|70480.
05:58:41|70480.
05:58:42|70480.
05:58:43|70480.
05:58:44|70480.
05:58:45|70480.
05:58:46|70480.
05:58:47|70480.
05:58:48|70480.
05:58:49|70480.
05:58:50|70480.
05:58:51|70480.
05:58:52|70480.
05:58:53|70480.
05:58:54|70480.
05:58:55|70480.
05:58:56|70480.
05:58:57|70480.
05:58:58|70480.
05:58:59|70480.
05:59:00|70481.15
05:59:01|70481.15
05:59:02|70481.15
05:59:03|70481.15
05:59:04|70481.15
05:59:05|70481.15
05:59:06|70481.15
05:59:07|70481.15
05:59:08|70481.15
05:59:09|70481.15
05:59:10|70481.15
05:59:11|70481.15
05:59:12|70481.15
05:59:13|70481.15
05:59:14|70481.15
05:59:15|70481.15
05:59:16|70481.15
05:59:17|70481.15
05:59:19|70481.15
05:59:19|70481.15
05:59:20|70481.15
05:59:22|70481.15
05:59:23|70481.15
05:59:24|70481.15
05:59:25|70481.15
05:59:26|70481.15
05:59:27|70481.15
05:59:28|70481.15
05:59:29|70481.15
05:59:30|70481.15
05:59:31|70481.15
05:59:32|70481.15
05:59:34|70481.15
05:59:34|70481.15
05:59:36|70481.15
05:59:37|70481.15
05:59:37|70481.15
05:59:39|70481.15
05:59:40|70481.15
05:59:41|70481.15
05:59:42|70481.15
05:59:43|70481.15
05:59:43|70481.15
05:59:45|70481.15
05:59:45|70481.15
05:59:47|70481.15
05:59:47|70481.15
05:59:48|70476.
05:59:49|70476.
05:59:51|70476.
05:59:52|70472.26
05:59:53|70472.26
05:59:53|70472.26
05:59:55|70472.26
05:59:55|70472.26
05:59:56|70472.26
05:59:58|70472.26
05:59:59|70472.26
06:00:00|70472.26
06:00:01|70465.08
06:00:02|70465.08
06:00:03|70454.93
06:00:04|70454.93
06:00:05|70454.93
06:00:06|70454.93
06:00:07|70453.05
06:00:08|70453.05
06:00:09|70453.05
06:00:11|70453.05
06:00:11|70453.05
06:00:12|70453.05
06:00:13|70453.05
06:00:14|70453.05
06:00:15|70453.05
06:00:16|70453.05
06:00:17|70453.05
06:00:18|70453.05
06:00:19|70453.05
06:00:22|70453.05
06:00:23|70453.05
06:00:24|70453.05
06:00:25|70453.05
06:00:26|70451.81
06:00:27|70451.81
06:00:28|70451.81
06:00:29|70451.81
06:00:30|70451.81
06:00:31|70451.81
06:00:32|70451.81
06:00:33|70451.81
06:00:34|70451.81
06:00:35|70451.81
06:00:36|70451.81
06:00:37|70451.81
06:00:38|70451.81
06:00:39|70451.81
06:00:41|70451.81
06:00:41|70451.81
06:00:42|70451.81
06:00:43|70451.81
06:00:44|70451.81
06:00:45|70451.81
06:00:47|70451.81
06:00:47|70451.81
06:00:48|70451.81
06:00:50|70451.81
06:00:50|70451.81
06:00:51|70451.81
06:00:52|70451.81
06:00:53|70451.81
06:00:54|70451.81
06:00:55|70451.81
06:00:56|70451.81
06:00:57|70451.81
06:00:58|70451.81
06:01:00|70451.81
06:01:00|70451.81
06:01:02|70451.81
06:01:02|70426.91
06:01:04|70426.91
06:01:05|70399.14
06:01:06|70399.14
06:01:07|70399.14
06:01:08|70399.14
06:01:08|70399.14
06:01:10|70399.14
06:01:11|70399.14
06:01:12|70399.14
06:01:13|70399.14
06:01:14|70399.14
06:01:15|70399.14
06:01:16|70399.14
06:01:17|70399.14
06:01:18|70399.14
06:01:19|70399.14
06:01:20|70399.14
06:01:22|70399.14
06:01:22|70399.14
06:01:24|70399.14
06:01:24|70399.14
06:01:25|70399.14
06:01:27|70399.14
06:01:27|70399.14
06:01:28|70399.14
06:01:29|70399.14
06:01:30|70399.14
06:01:31|70399.14
06:01:32|70399.14
06:01:33|70399.14
06:01:35|70416.37
06:01:35|70416.37
06:01:37|70416.37
06:01:38|70416.37
06:01:39|70423.86
06:01:39|70423.86
06:01:40|70423.86
06:01:42|70423.86
06:01:42|70423.86
06:01:43|70423.86
06:01:44|70423.86
06:01:46|70423.86
06:01:47|70423.86
06:01:48|70423.86
06:01:49|70423.86
06:01:50|70423.86
06:01:51|70423.86
06:01:52|70423.86
06:01:53|70423.86
06:01:54|70423.86
06:01:55|70423.86
06:01:56|70421.67
06:01:57|70421.67
06:01:58|70421.67
06:01:59|70421.67
06:02:00|70421.67
06:02:01|70414.01
06:02:02|70414.01
06:02:03|70414.01
06:02:04|70414.01
06:02:05|70414.01
06:02:06|70412.01
06:02:07|70412.01
06:02:08|70412.01
06:02:09|70412.01
06:02:10|70412.01
06:02:11|70412.01
06:02:12|70404.01
06:02:13|70404.01
06:02:14|70404.01
06:02:15|70404.01
06:02:16|70404.01
06:02:17|70404.01
06:02:18|70404.01
06:02:19|70404.01
06:02:20|70404.01
06:02:22|70401.63
06:02:23|70401.63
06:02:25|70401.63
06:02:25|70418.18
06:02:26|70422.46
06:02:27|70422.46
06:02:29|70422.46
06:02:29|70428.82
06:02:31|70428.82
06:02:32|70428.82
06:02:33|70442.4
06:02:34|70442.4
06:02:35|70442.4
06:02:36|70442.4
06:02:37|70448.83
06:02:38|70448.83
06:02:39|70448.83
06:02:40|70448.83
06:02:41|70448.83
06:02:42|70448.83
06:02:43|70448.83
06:02:44|70448.83
06:02:45|70448.83
06:02:46|70448.83
06:02:47|70448.83
06:02:48|70448.83
06:02:49|70448.83
06:02:50|70448.83
06:02:51|70448.83
06:02:52|70460.91
06:02:53|70460.91
06:02:54|70460.91
06:02:55|70460.91
06:02:56|70460.91
06:02:57|70460.91
06:02:59|70460.91
06:02:59|70460.91
06:03:00|70460.91
06:03:02|70460.91
06:03:02|70460.91
06:03:03|70460.91
06:03:04|70460.91
06:03:05|70460.91
06:03:06|70460.91
06:03:07|70460.91
06:03:08|70460.91
06:03:09|70455.83
06:03:10|70455.83
06:03:11|70455.83
06:03:12|70455.83
06:03:13|70453.65
06:03:14|70453.65
06:03:16|70453.65
06:03:17|70453.65
06:03:17|70446.85
06:03:18|70446.85
06:03:19|70446.85
06:03:20|70446.85
06:03:21|70446.85
06:03:23|70446.85
06:03:25|70446.85
06:03:26|70446.85
06:03:27|70446.85
06:03:28|70446.85
06:03:29|70446.85
06:03:30|70446.85
06:03:31|70446.85
06:03:32|70454.4
06:03:33|70454.4
06:03:34|70457.24
06:03:35|70457.24
06:03:36|70457.24
06:03:37|70457.24
06:03:38|70457.24
06:03:39|70457.24
06:03:40|70457.24
06:03:41|70457.24
06:03:42|70457.24
06:03:43|70457.25
06:03:44|70457.25
06:03:45|70457.25
06:03:46|70457.25
06:03:47|70457.25
06:03:48|70457.25
06:03:49|70457.25
06:03:50|70457.25
06:03:51|70457.25
06:03:52|70457.25
06:03:53|70457.25
06:03:54|70457.25
06:03:55|70457.25
06:03:56|70457.25
06:03:57|70454.4
06:03:58|70454.4
06:03:59|70454.4
06:04:01|70454.4
06:04:01|70454.4
06:04:02|70454.4
06:04:03|70454.4
06:04:04|70454.4
06:04:05|70454.4
06:04:06|70454.4
06:04:07|70454.4
06:04:08|70454.4
06:04:09|70454.4
06:04:11|70454.4
06:04:11|70454.4
06:04:12|70454.4
06:04:13|70454.4
06:04:14|70454.4
06:04:15|70454.4
06:04:16|70454.4
06:04:17|70454.4
06:04:18|70454.4
06:04:19|70454.4
06:04:20|70466.
06:04:21|70466.
06:04:22|70466.
06:04:24|70466.
06:04:26|70466.
06:04:27|70466.
06:04:27|70466.
06:04:29|70466.
06:04:29|70466.
06:04:31|70466.
06:04:32|70466.
06:04:33|70466.
06:04:34|70466.
06:04:35|70466.
06:04:36|70466.
06:04:37|70466.
06:04:38|70466.
06:04:39|70466.
06:04:40|70466.
06:04:41|70466.
06:04:42|70466.
06:04:43|70466.
06:04:44|70466.
06:04:45|70466.
06:04:46|70477.31
06:04:47|70477.31
06:04:48|70477.31
06:04:49|70477.31
06:04:50|70477.31
06:04:51|70477.31
06:04:52|70477.31
06:04:53|70477.31
06:04:54|70477.31
06:04:55|70477.31
06:04:56|70477.31
06:04:57|70477.31
06:04:58|70477.31
06:04:59|70477.31
06:05:00|70477.31
06:05:01|70477.31
06:05:02|70477.31
06:05:03|70477.31
06:05:04|70477.31
06:05:05|70477.31
06:05:06|70477.31
06:05:07|70477.31
06:05:08|70477.31
06:05:09|70476.01
06:05:11|70476.01
06:05:11|70476.01
06:05:12|70476.01
06:05:14|70476.01
06:05:14|70476.01
06:05:15|70476.01
06:05:16|70478.01
06:05:17|70478.01
06:05:18|70478.01
06:05:19|70478.01
06:05:20|70478.01
06:05:21|70478.01
06:05:22|70468.01
06:05:23|70468.01
06:05:25|70468.01
06:05:26|70468.01
06:05:27|70468.01
06:05:29|70468.01
06:05:29|70468.01
06:05:31|70468.01
06:05:32|70468.01
06:05:33|70468.01
06:05:33|70468.01
06:05:34|70468.01
06:05:36|70468.01
06:05:37|70468.01
06:05:38|70473.99
06:05:39|70473.99
06:05:40|70473.99
06:05:41|70473.99
06:05:42|70473.99
06:05:43|70468.01
06:05:44|70468.
06:05:45|70468.
06:05:47|70468.
06:05:47|70468.
06:05:49|70468.
06:05:50|70468.
06:05:51|70468.
06:05:52|70468.
06:05:53|70468.
06:05:54|70468.
06:05:55|70468.
06:05:56|70468.
06:05:57|70478.
06:05:58|70478.
06:05:59|70478.
06:06:00|70478.
06:06:01|70478.
06:06:02|70478.
06:06:03|70478.
06:06:04|70478.
06:06:07|70478.
06:06:07|70490.81
06:06:08|70490.81
06:06:09|70489.72
06:06:11|70489.72
06:06:12|70489.72
06:06:12|70489.72
06:06:13|70489.72
06:06:14|70489.72
06:06:15|70489.72
06:06:16|70489.72
06:06:18|70489.72
06:06:18|70487.92
06:06:20|70484.11
06:06:20|70484.11
06:06:21|70484.11
06:06:22|70484.11
06:06:23|70484.11
06:06:24|70484.11
06:06:25|70484.11
06:06:26|70484.11
06:06:27|70484.11
06:06:30|70484.11
06:06:30|70481.65
06:06:31|70481.65
06:06:33|70479.82
06:06:33|70479.82
06:06:34|70479.82
06:06:35|70475.85
06:06:36|70475.85
06:06:39|70475.85
06:06:39|70475.85
06:06:40|70475.85
06:06:41|70475.85
06:06:42|70475.85
06:06:43|70475.85
06:06:45|70475.85
06:06:45|70475.85
06:06:46|70475.85
06:06:48|70475.85
06:06:48|70475.85
06:06:49|70475.85
06:06:51|70475.85
06:06:52|70475.85
06:06:52|70475.85
06:06:53|70475.85
06:06:54|70475.85
06:06:55|70475.85
06:06:56|70475.85
06:06:57|70475.85
06:06:58|70475.85
06:06:59|70475.85
06:07:00|70475.85
06:07:01|70475.85
06:07:03|70475.85
06:07:03|70475.85
06:07:04|70475.85
06:07:06|70475.85
06:07:06|70475.85
06:07:08|70475.85
06:07:08|70475.85
06:07:09|70475.85
06:07:11|70475.85
06:07:11|70475.85
06:07:12|70475.85
06:07:14|70475.85
06:07:15|70475.85
06:07:15|70475.85
06:07:17|70475.85
06:07:18|70475.85
06:07:19|70475.85
06:07:20|70475.85
06:07:21|70475.85
06:07:22|70484.89
06:07:23|70484.89
06:07:24|70484.89
06:07:25|70484.89
06:07:26|70484.89
06:07:27|70484.89
06:07:28|70484.89
06:07:29|70484.89
06:07:30|70484.89
06:07:31|70484.89
06:07:32|70491.56
06:07:33|70491.56
06:07:34|70491.56
06:07:35|70491.56
06:07:36|70491.56
06:07:37|70491.56
06:07:38|70491.56
06:07:39|70491.56
06:07:40|70491.56
06:07:41|70491.56
06:07:42|70491.56
06:07:43|70491.56
06:07:44|70491.56
06:07:45|70493.74
06:07:46|70491.56
06:07:47|70491.56
06:07:48|70491.56
06:07:49|70491.56
06:07:50|70491.56
06:07:51|70491.56
06:07:52|70491.56
06:07:53|70491.56
06:07:54|70491.56
06:07:55|70491.56
06:07:56|70491.56
06:07:57|70491.56
06:07:58|70491.56
06:07:59|70491.56
06:08:00|70491.56
06:08:01|70491.56
06:08:02|70491.56
06:08:03|70491.56
06:08:04|70491.56
06:08:05|70491.56
06:08:06|70491.56
06:08:07|70491.56
06:08:08|70491.56
06:08:09|70491.56
06:08:10|70491.56
06:08:11|70491.56
06:08:12|70491.56
06:08:13|70491.56
06:08:14|70491.56
06:08:15|70491.56
06:08:17|70493.73
06:08:18|70493.73
06:08:19|70493.73
06:08:20|70493.73
06:08:22|70493.73
06:08:22|70493.73
06:08:23|70493.73
06:08:24|70493.73
06:08:25|70493.73
06:08:26|70493.73
06:08:28|70493.73
06:08:30|70493.73
06:08:30|70493.73
06:08:32|70493.73
06:08:32|70493.73
06:08:33|70495.97
06:08:34|70495.97
06:08:35|70495.97
06:08:36|70495.97
06:08:38|70495.97
06:08:39|70495.97
06:08:40|70495.97
06:08:41|70495.97
06:08:42|70495.97
06:08:43|70495.97
06:08:45|70495.97
06:08:46|70495.97
06:08:47|70495.97
06:08:48|70495.97
06:08:49|70495.97
06:08:50|70503.97
06:08:51|70507.78
06:08:52|70507.78
06:08:53|70507.78
06:08:54|70507.78
06:08:55|70507.78
06:08:56|70506.01
06:08:57|70506.01
06:08:58|70506.01
06:08:59|70506.01
06:09:00|70506.01
06:09:01|70506.
06:09:02|70506.
06:09:03|70506.
06:09:04|70506.
06:09:05|70506.
06:09:06|70506.
06:09:07|70506.
06:09:08|70506.
06:09:09|70506.
06:09:10|70516.16
06:09:11|70516.16
06:09:12|70516.16
06:09:13|70516.16
06:09:14|70518.
06:09:15|70518.
06:09:16|70518.
06:09:17|70518.
06:09:18|70518.
06:09:19|70517.14
06:09:20|70517.14
06:09:21|70517.14
06:09:22|70517.14
06:09:23|70517.14
06:09:24|70515.99
06:09:25|70515.99
06:09:26|70515.99
06:09:27|70515.99
06:09:29|70515.99
06:09:30|70515.99
06:09:31|70515.99
06:09:32|70515.99
06:09:33|70515.99
06:09:34|70515.99
06:09:36|70516.08
06:09:36|70516.08
06:09:38|70516.08
06:09:38|70518.01
06:09:39|70518.01
06:09:41|70518.01
06:09:41|70518.01
06:09:43|70518.01
06:09:44|70518.01
06:09:44|70518.01
06:09:46|70518.01
06:09:47|70518.01
06:09:47|70518.01
06:09:48|70518.01
06:09:50|70518.01
06:09:51|70518.18
06:09:52|70524.88
06:09:53|70522.
06:09:54|70524.
06:09:55|70524.
06:09:56|70524.
06:09:57|70526.09
06:09:57|70526.09
06:09:59|70526.09
06:10:00|70526.09
06:10:01|70529.37
06:10:02|70532.25
06:10:03|70532.25
06:10:04|70532.25
06:10:05|70532.25
06:10:06|70532.25
06:10:07|70527.99
06:10:08|70527.99
06:10:09|70524.45
06:10:10|70524.03
06:10:11|70524.03
06:10:12|70524.03
06:10:13|70524.03
06:10:14|70524.03
06:10:15|70524.03
06:10:16|70524.03
06:10:17|70525.09
06:10:18|70525.09
06:10:19|70525.09
06:10:20|70531.9
06:10:21|70531.9
06:10:22|70533.99
06:10:23|70533.99
06:10:24|70533.99
06:10:25|70535.53
06:10:26|70542.
06:10:27|70564.35
06:10:28|70563.76
06:10:29|70563.76
06:10:31|70558.21
06:10:32|70558.21
06:10:33|70566.19
06:10:34|70566.19
06:10:35|70566.19
06:10:36|70572.
06:10:38|70572.
06:10:39|70571.99
06:10:39|70568.24
06:10:40|70568.24
06:10:41|70565.03
06:10:43|70554.
06:10:43|70554.
06:10:44|70554.
06:10:45|70554.
06:10:47|70551.08
06:10:47|70551.07
06:10:48|70551.07
06:10:49|70551.07
06:10:50|70551.07
06:10:51|70551.07
06:10:52|70551.07
06:10:53|70551.07
06:10:54|70551.07
06:10:56|70551.07
06:10:56|70551.07
06:10:57|70535.92
06:10:58|70535.92
06:10:59|70535.92
06:11:00|70535.92
06:11:01|70535.92
06:11:02|70535.92
06:11:03|70535.92
06:11:04|70535.92
06:11:06|70535.92
06:11:07|70535.92
06:11:07|70535.92
06:11:08|70544.63
06:11:09|70544.63
06:11:10|70544.63
06:11:11|70544.63
06:11:13|70544.63
06:11:13|70544.63
06:11:15|70544.64
06:11:15|70544.64
06:11:16|70544.64
06:11:17|70544.63
06:11:18|70544.11
06:11:20|70542.08
06:11:20|70542.08
06:11:22|70530.01
06:11:23|70530.01
06:11:24|70530.01
06:11:24|70530.01
06:11:26|70530.01
06:11:27|70530.01
06:11:27|70530.01
06:11:28|70530.01
06:11:30|70530.01
06:11:31|70517.55
06:11:33|70517.55
06:11:34|70517.55
06:11:35|70517.39
06:11:35|70517.39
06:11:37|70517.39
06:11:38|70517.39
06:11:39|70517.39
06:11:40|70517.39
06:11:41|70517.39
06:11:42|70517.39
06:11:43|70517.39
06:11:45|70517.39
06:11:45|70517.39
06:11:46|70517.39
06:11:47|70517.39
06:11:48|70517.39
06:11:49|70517.39
06:11:50|70517.39
06:11:52|70517.39
06:11:52|70517.39
06:11:53|70517.19
06:11:54|70517.19
06:11:56|70517.19
06:11:56|70517.19
06:11:57|70517.19
06:11:59|70517.19
06:11:59|70517.19
06:12:01|70517.19
06:12:01|70517.19
06:12:02|70517.19
06:12:03|70517.19
06:12:05|70517.19
06:12:05|70517.19
06:12:06|70517.18
06:12:07|70517.18
06:12:08|70510.59
06:12:09|70510.59
06:12:10|70510.59
06:12:11|70510.59
06:12:12|70510.59
06:12:13|70510.54
06:12:15|70510.54
06:12:16|70510.54
06:12:16|70508.87
06:12:18|70495.32
06:12:18|70484.87
06:12:19|70484.87
06:12:20|70484.87
06:12:21|70485.7
06:12:22|70485.7
06:12:23|70485.7
06:12:24|70485.7
06:12:26|70482.96
06:12:26|70482.96
06:12:27|70482.96
06:12:28|70472.
06:12:30|70472.
06:12:31|70472.
06:12:32|70472.
06:12:33|70472.
06:12:34|70472.
06:12:35|70472.
06:12:36|70472.
06:12:38|70472.
06:12:39|70479.99
06:12:39|70465.61
06:12:41|70465.61
06:12:42|70465.61
06:12:43|70465.61
06:12:43|70465.61
06:12:45|70465.61
06:12:46|70465.61
06:12:47|70465.61
06:12:48|70465.61
06:12:49|70465.61
06:12:50|70465.61
06:12:51|70465.61
06:12:52|70465.61
06:12:53|70465.61
06:12:54|70465.61
06:12:56|70465.61
06:12:56|70465.61
06:12:58|70463.99
06:12:58|70463.99
06:12:59|70463.99
06:13:01|70463.99
06:13:02|70463.99
06:13:03|70463.99
06:13:03|70463.99
06:13:04|70463.99
06:13:05|70463.99
06:13:07|70463.99
06:13:07|70463.99
06:13:08|70463.99
06:13:09|70463.99
06:13:10|70463.99
06:13:11|70454.
06:13:13|70456.
06:13:14|70462.
06:13:14|70462.
06:13:16|70462.
06:13:17|70462.
06:13:18|70462.
06:13:18|70462.
06:13:19|70462.
06:13:20|70462.
06:13:22|70462.
06:13:23|70462.
06:13:23|70462.
06:13:25|70462.
06:13:26|70463.99
06:13:26|70463.99
06:13:27|70471.99
06:13:28|70471.99
06:13:29|70471.99
06:13:30|70471.99
06:13:32|70479.66
06:13:32|70479.66
06:13:34|70462.01
06:13:36|70462.01
06:13:37|70462.01
06:13:38|70462.01
06:13:39|70462.01
06:13:40|70462.01
06:13:41|70462.01
06:13:42|70462.01
06:13:43|70451.55
06:13:44|70448.01
06:13:45|70445.44
06:13:46|70436.95
06:13:47|70436.95
06:13:48|70436.95
06:13:49|70436.95
06:13:50|70436.95
06:13:51|70432.38
06:13:52|70432.38
06:13:53|70432.38
06:13:54|70432.38
06:13:55|70432.38
06:13:56|70432.38
06:13:57|70432.38
06:13:58|70432.38
06:13:59|70432.38
06:14:00|70432.38
06:14:01|70432.38
06:14:02|70432.38
06:14:03|70432.38
06:14:04|70432.38
06:14:05|70432.38
06:14:06|70432.38
06:14:07|70432.38
06:14:08|70432.38
06:14:09|70432.38
06:14:10|70432.38
06:14:11|70423.12
06:14:12|70423.12
06:14:13|70423.12
06:14:14|70423.12
06:14:15|70423.12
06:14:16|70422.42
06:14:17|70419.29
06:14:18|70417.11
06:14:19|70417.11
06:14:20|70408.88
06:14:22|70408.88
06:14:22|70408.88
06:14:23|70408.88
06:14:25|70408.88
06:14:25|70408.88
06:14:26|70408.88
06:14:27|70408.88
06:14:28|70408.88
06:14:29|70408.87
06:14:31|70408.87
06:14:31|70408.87
06:14:32|70408.87
06:14:34|70408.88
06:14:35|70408.88
06:14:36|70408.88
06:14:38|70408.88
06:14:38|70408.88
06:14:39|70408.88
06:14:40|70408.88
06:14:41|70408.88
06:14:43|70408.88
06:14:44|70408.88
06:14:44|70408.88
06:14:46|70408.88
06:14:47|70408.88
06:14:48|70408.88
06:14:48|70408.88
06:14:49|70408.88
06:14:50|70408.88
06:14:51|70408.88
06:14:53|70408.88
06:14:53|70406.69
06:14:55|70406.69
06:14:55|70406.69
06:14:56|70406.69
06:14:58|70406.69
06:14:59|70406.69
06:15:00|70406.69
06:15:00|70406.69
06:15:02|70397.43
06:15:03|70397.43
06:15:04|70397.43
06:15:05|70397.43
06:15:06|70397.43
06:15:07|70397.43
06:15:08|70397.43
06:15:09|70397.43
06:15:09|70397.43
06:15:10|70397.43
06:15:12|70397.43
06:15:12|70398.01
06:15:13|70398.01
06:15:14|70398.01
06:15:16|70398.01
06:15:16|70398.01
06:15:18|70398.01
06:15:18|70398.01
06:15:20|70378.
06:15:21|70367.19
06:15:22|70370.
06:15:22|70370.
06:15:24|70370.
06:15:25|70370.
06:15:26|70370.
06:15:27|70370.
06:15:28|70370.
06:15:29|70370.
06:15:30|70370.
06:15:31|70370.
06:15:32|70370.
06:15:33|70370.
06:15:34|70367.45
06:15:36|70367.45
06:15:37|70367.45
06:15:38|70367.45
06:15:39|70367.45
06:15:40|70364.67
06:15:41|70364.67
06:15:42|70364.67
06:15:43|70362.55
06:15:44|70362.55
06:15:45|70362.55
06:15:46|70362.55
06:15:47|70362.55
06:15:48|70362.55
06:15:49|70362.55
06:15:50|70362.55
06:15:51|70362.55
06:15:52|70362.55
06:15:53|70362.55
06:15:54|70362.55
06:15:55|70362.55
06:15:56|70362.55
06:15:57|70366.84
06:15:58|70366.84
06:15:59|70366.84
06:16:00|70366.84
06:16:01|70374.5
06:16:02|70374.5
06:16:03|70374.5
06:16:04|70374.5
06:16:05|70364.61
06:16:06|70364.61
06:16:07|70364.61
06:16:08|70364.61
06:16:09|70364.61
06:16:10|70364.61
06:16:11|70364.61
06:16:12|70364.61
06:16:13|70364.61
06:16:15|70364.61
06:16:15|70364.61
06:16:16|70364.61
06:16:18|70364.61
06:16:18|70364.61
06:16:20|70364.61
06:16:20|70364.61
06:16:21|70364.61
06:16:23|70355.73
06:16:24|70355.73
06:16:25|70350.
06:16:25|70333.33
06:16:26|70333.33
06:16:27|70333.33
06:16:29|70333.33
06:16:29|70333.33
06:16:31|70317.21
06:16:31|70317.21
06:16:33|70317.21
06:16:34|70317.21
06:16:34|70317.21
06:16:36|70317.21
06:16:37|70317.21
06:16:38|70317.21
06:16:40|70317.21
06:16:41|70318.28
06:16:41|70318.28
06:16:42|70318.28
06:16:44|70318.28
06:16:44|70320.
06:16:45|70320.
06:16:47|70320.46
06:16:48|70328.
06:16:49|70328.
06:16:50|70328.
06:16:51|70331.18
06:16:52|70337.99
06:16:53|70337.99
06:16:54|70337.99
06:16:55|70337.99
06:16:56|70337.99
06:16:57|70337.99
06:16:58|70337.99
06:16:59|70337.99
06:17:00|70337.99
06:17:01|70337.99
06:17:02|70337.99
06:17:03|70337.99
06:17:04|70337.99
06:17:05|70337.99
06:17:06|70337.99
06:17:07|70337.99
06:17:08|70337.99
06:17:09|70337.99
06:17:10|70337.99
06:17:11|70338.
06:17:13|70338.
06:17:13|70338.
06:17:14|70338.
06:17:15|70338.
06:17:16|70338.
06:17:17|70338.
06:17:18|70338.
06:17:20|70338.
06:17:20|70338.
06:17:22|70336.
06:17:22|70336.
06:17:24|70336.
06:17:24|70336.
06:17:26|70336.
06:17:26|70336.
06:17:27|70336.
06:17:29|70336.
06:17:29|70336.
06:17:30|70336.
06:17:31|70336.
06:17:32|70336.
06:17:33|70336.
06:17:35|70336.
06:17:35|70336.
06:17:36|70336.
06:17:38|70336.
06:17:39|70336.
06:17:40|70336.
06:17:41|70336.
06:17:42|70336.
06:17:43|70336.
06:17:44|70336.
06:17:45|70336.
06:17:46|70336.
06:17:47|70342.01
06:17:48|70342.01
06:17:50|70342.01
06:17:51|70342.01
06:17:51|70342.01
06:17:53|70342.01
06:17:54|70342.01
06:17:55|70342.01
06:17:56|70342.01
06:17:57|70342.01
06:17:58|70342.01
06:17:59|70342.01
06:18:00|70342.01
06:18:01|70342.01
06:18:02|70342.01
06:18:03|70342.01
06:18:05|70346.
06:18:06|70346.
06:18:07|70346.
06:18:07|70346.
06:18:08|70346.
06:18:10|70346.
06:18:11|70341.27
06:18:12|70341.27
06:18:13|70341.27
06:18:14|70341.27
06:18:15|70341.27
06:18:16|70341.27
06:18:17|70341.27
06:18:18|70341.27
06:18:19|70341.27
06:18:20|70341.27
06:18:21|70341.27
06:18:22|70341.27
06:18:23|70341.27
06:18:24|70341.27
06:18:25|70341.27
06:18:26|70341.27
06:18:27|70341.27
06:18:28|70341.27
06:18:29|70341.27
06:18:30|70341.27
06:18:31|70341.27
06:18:32|70341.27
06:18:33|70341.27
06:18:34|70341.27
06:18:35|70341.27
06:18:36|70342.53
06:18:38|70342.53
06:18:39|70345.99
06:18:41|70345.99
06:18:41|70345.99
06:18:42|70356.43
06:18:43|70360.76
06:18:45|70360.76
06:18:46|70363.09
06:18:46|70363.09
06:18:48|70371.75
06:18:48|70371.75
06:18:49|70371.75
06:18:51|70371.75
06:18:51|70371.75
06:18:52|70371.75
06:18:53|70371.75
06:18:54|70371.75
06:18:56|70371.75
06:18:57|70373.88
06:18:57|70373.88
06:18:59|70372.31
06:19:00|70372.31
06:19:00|70368.
06:19:02|70368.
06:19:03|70368.
06:19:04|70368.
06:19:05|70368.
06:19:05|70368.
06:19:07|70364.
06:19:08|70364.
06:19:09|70364.
06:19:10|70364.
06:19:10|70364.
06:19:11|70364.
06:19:12|70364.
06:19:14|70364.
06:19:14|70364.
06:19:15|70364.
06:19:17|70364.
06:19:17|70364.
06:19:18|70364.
06:19:19|70364.
06:19:21|70364.
06:19:21|70364.
06:19:22|70364.
06:19:23|70364.
06:19:24|70364.
06:19:26|70364.
06:19:27|70364.
06:19:27|70364.
06:19:29|70364.
06:19:30|70364.
06:19:31|70364.
06:19:32|70364.
06:19:33|70364.
06:19:33|70364.
06:19:35|70364.01
06:19:36|70364.01
06:19:36|70364.01
06:19:38|70364.01
06:19:39|70364.01
06:19:40|70364.01
06:19:42|70364.01
06:19:43|70364.01
06:19:43|70364.01
06:19:44|70364.01
06:19:46|70364.
06:19:47|70364.
06:19:48|70364.
06:19:49|70364.
06:19:50|70364.
06:19:51|70364.
06:19:52|70364.
06:19:53|70364.
06:19:54|70370.
06:19:55|70370.
06:19:56|70370.
06:19:58|70370.
06:19:59|70370.
06:19:59|70370.
06:20:01|70370.
06:20:02|70370.
06:20:02|70370.
06:20:03|70370.
06:20:04|70370.
06:20:05|70370.
06:20:06|70370.
06:20:07|70370.
06:20:08|70370.01
06:20:09|70370.01
06:20:10|70370.01
06:20:11|70370.01
06:20:12|70370.
06:20:14|70370.
06:20:14|70370.
06:20:15|70370.
06:20:17|70370.
06:20:17|70370.
06:20:18|70370.
06:20:19|70370.
06:20:20|70370.
06:20:21|70370.
06:20:23|70370.
06:20:23|70370.
06:20:25|70370.
06:20:26|70370.
06:20:26|70370.
06:20:28|70374.
06:20:28|70374.
06:20:29|70374.
06:20:31|70374.
06:20:31|70373.99
06:20:32|70373.99
06:20:33|70373.99
06:20:34|70373.99
06:20:35|70373.99
06:20:37|70373.99
06:20:38|70373.99
06:20:38|70373.99
06:20:40|70373.99
06:20:41|70373.99
06:20:42|70373.99
06:20:43|70375.99
06:20:44|70375.99
06:20:45|70375.99
06:20:46|70381.5
06:20:48|70383.69
06:20:48|70383.69
06:20:49|70383.69
06:20:50|70389.33
06:20:51|70389.33
06:20:52|70391.51
06:20:53|70391.51
06:20:54|70391.51
06:20:55|70391.51
06:20:56|70391.51
06:20:58|70410.68
06:20:58|70410.68
06:20:59|70410.68
06:21:01|70410.68
06:21:01|70410.68
06:21:02|70410.68
06:21:04|70410.68
06:21:04|70410.68
06:21:05|70410.68
06:21:06|70405.71
06:21:07|70405.71
06:21:08|70405.71
06:21:09|70405.71
06:21:10|70402.83
06:21:11|70402.83
06:21:12|70402.82
06:21:13|70402.82
06:21:14|70402.82
06:21:15|70402.82
06:21:16|70402.82
06:21:17|70402.82
06:21:18|70402.82
06:21:20|70402.82
06:21:20|70402.82
06:21:21|70402.82
06:21:22|70402.82
06:21:24|70402.82
06:21:24|70402.82
06:21:25|70402.82
06:21:26|70402.82
06:21:27|70402.82
06:21:28|70402.82
06:21:29|70402.82
06:21:30|70402.82
06:21:31|70402.82
06:21:32|70402.82
06:21:34|70402.82
06:21:34|70402.82
06:21:35|70402.82
06:21:36|70402.82
06:21:38|70402.82
06:21:38|70402.82
06:21:39|70384.19
06:21:41|70377.59
06:21:43|70376.71
06:21:44|70372.08
06:21:45|70369.9
06:21:46|70369.9
06:21:47|70369.9
06:21:48|70369.9
06:21:49|70369.9
06:21:50|70365.73
06:21:51|70365.73
06:21:52|70365.73
06:21:53|70365.73
06:21:55|70365.73
06:21:55|70365.73
06:21:56|70362.38
06:21:58|70362.38
06:21:59|70362.38
06:21:59|70352.6
06:22:00|70352.6
06:22:02|70352.6
06:22:03|70352.6
06:22:03|70352.6
06:22:05|70352.6
06:22:06|70352.6
06:22:07|70352.6
06:22:08|70352.6
06:22:09|70352.6
06:22:10|70341.25
06:22:12|70341.25
06:22:13|70341.25
06:22:14|70341.25
06:22:15|70341.25
06:22:15|70341.25
06:22:16|70341.25
06:22:18|70341.25
06:22:19|70341.25
06:22:20|70341.25
06:22:21|70341.25
06:22:22|70341.25
06:22:22|70341.25
06:22:24|70341.25
06:22:25|70317.48
06:22:25|70317.48
06:22:26|70317.48
06:22:27|70317.48
06:22:28|70317.48
06:22:29|70317.48
06:22:31|70317.48
06:22:32|70317.48
06:22:32|70317.48
06:22:34|70317.48
06:22:35|70317.48
06:22:36|70317.48
06:22:36|70322.
06:22:38|70322.
06:22:38|70322.
06:22:40|70322.
06:22:41|70322.
06:22:42|70322.
06:22:43|70322.
06:22:44|70322.
06:22:46|70322.
06:22:47|70322.
06:22:47|70322.
06:22:49|70322.
06:22:50|70322.
06:22:50|70322.
06:22:52|70322.
06:22:53|70322.
06:22:54|70322.
06:22:55|70322.
06:22:56|70322.
06:22:57|70322.
06:22:58|70322.
06:22:59|70318.02
06:23:00|70318.02
06:23:01|70318.02
06:23:02|70318.02
06:23:03|70318.02
06:23:05|70318.02
06:23:05|70318.02
06:23:06|70318.02
06:23:08|70318.02
06:23:09|70318.02
06:23:09|70318.02
06:23:10|70318.02
06:23:11|70318.02
06:23:12|70318.02
06:23:13|70318.01
06:23:14|70318.01
06:23:15|70318.01
06:23:16|70318.01
06:23:17|70318.01
06:23:18|70318.01
06:23:19|70318.01
06:23:21|70318.01
06:23:21|70318.01
06:23:23|70318.01
06:23:24|70318.01
06:23:24|70318.01
06:23:25|70318.01
06:23:26|70318.01
06:23:27|70318.01
06:23:29|70318.02
06:23:30|70323.08
06:23:31|70323.08
06:23:31|70323.81
06:23:32|70323.81
06:23:33|70323.81
06:23:34|70323.81
06:23:36|70323.81
06:23:36|70323.81
06:23:37|70323.81
06:23:38|70323.81
06:23:39|70323.81
06:23:40|70320.49
06:23:42|70320.49
06:23:43|70320.49
06:23:44|70320.5
06:23:45|70320.5
06:23:46|70320.5
06:23:47|70320.5
06:23:48|70320.5
06:23:50|70320.5
06:23:50|70320.5
06:23:52|70320.5
06:23:53|70320.5
06:23:53|70320.5
06:23:55|70320.5
06:23:55|70320.5
06:23:57|70320.49
06:23:57|70320.49
06:23:59|70320.49
06:24:00|70320.49
06:24:00|70320.49
06:24:02|70320.49
06:24:03|70320.49
06:24:03|70320.49
06:24:04|70320.49
06:24:05|70320.49
06:24:07|70320.49
06:24:08|70320.49
06:24:09|70320.49
06:24:10|70320.49
06:24:10|70320.49
06:24:12|70340.02
06:24:13|70340.02
06:24:14|70340.02
06:24:15|70340.02
06:24:16|70340.02
06:24:17|70340.02
06:24:18|70340.02
06:24:19|70340.02
06:24:20|70340.02
06:24:21|70340.02
06:24:22|70340.02
06:24:23|70340.02
06:24:24|70340.02
06:24:25|70343.68
06:24:26|70343.68
06:24:27|70343.68
06:24:28|70343.68
06:24:29|70343.68
06:24:30|70343.68
06:24:31|70343.68
06:24:32|70343.68
06:24:33|70343.68
06:24:34|70343.68
06:24:35|70343.68
06:24:36|70343.68
06:24:37|70343.68
06:24:38|70343.68
06:24:39|70343.68
06:24:40|70346.
06:24:41|70346.
06:24:42|70346.
06:24:43|70338.05
06:24:44|70334.02
06:24:45|70324.
06:24:46|70324.
06:24:47|70324.
06:24:48|70324.
06:24:49|70324.
06:24:50|70324.
06:24:52|70324.
06:24:53|70324.
06:24:54|70318.
06:24:55|70318.
06:24:56|70318.
06:24:57|70318.
06:24:58|70318.
06:24:59|70318.
06:25:00|70318.
06:25:01|70318.
06:25:02|70327.99
06:25:03|70329.99
06:25:04|70328.
06:25:05|70328.
06:25:06|70328.
06:25:07|70328.
06:25:09|70328.
06:25:09|70328.
06:25:10|70328.
06:25:11|70328.
06:25:12|70328.
06:25:13|70328.
06:25:15|70328.
06:25:15|70328.
06:25:17|70328.
06:25:18|70328.
06:25:19|70328.
06:25:20|70328.
06:25:21|70328.
06:25:22|70327.99
06:25:23|70327.99
06:25:24|70327.99
06:25:24|70327.99
06:25:26|70330.08
06:25:26|70330.08
06:25:28|70330.08
06:25:28|70330.08
06:25:29|70335.99
06:25:30|70335.99
06:25:32|70335.99
06:25:32|70335.99
06:25:34|70335.99
06:25:34|70335.99
06:25:35|70338.25
06:25:37|70338.27
06:25:37|70342.48
06:25:38|70342.21
06:25:40|70342.
06:25:41|70342.
06:25:42|70342.
06:25:42|70342.
06:25:43|70342.
06:25:45|70340.19
06:25:47|70340.19
06:25:47|70340.19
06:25:48|70340.19
06:25:49|70340.19
06:25:50|70340.19
06:25:52|70357.98
06:25:52|70359.99
06:25:54|70359.99
06:25:55|70359.99
06:25:56|70359.99
06:25:57|70357.96
06:25:58|70357.96
06:25:59|70357.96
06:26:00|70357.96
06:26:01|70357.96
06:26:02|70357.96
06:26:03|70357.96
06:26:04|70357.96
06:26:05|70357.96
06:26:06|70357.96
06:26:07|70357.96
06:26:08|70357.96
06:26:09|70357.96
06:26:10|70357.96
06:26:11|70357.96
06:26:12|70357.96
06:26:14|70357.96
06:26:14|70352.88
06:26:15|70352.88
06:26:16|70352.88
06:26:17|70352.88
06:26:19|70352.88
06:26:19|70352.88
06:26:20|70352.88
06:26:21|70352.88
06:26:22|70352.88
06:26:23|70348.81
06:26:24|70348.81
06:26:25|70348.81
06:26:26|70348.81
06:26:27|70348.81
06:26:29|70352.
06:26:29|70351.99
06:26:30|70351.99
06:26:32|70348.81
06:26:32|70352.
06:26:33|70353.17
06:26:35|70353.17
06:26:35|70353.99
06:26:36|70358.
06:26:37|70358.
06:26:38|70358.
06:26:39|70358.
06:26:41|70358.
06:26:41|70358.
06:26:42|70358.
06:26:43|70359.99
06:26:44|70359.99
06:26:45|70359.99
06:26:47|70359.99
06:26:48|70359.99
06:26:49|70361.99
06:26:51|70361.99
06:26:52|70361.99
06:26:53|70361.99
06:26:54|70361.99
06:26:55|70361.99
06:26:56|70361.99
06:26:57|70361.99
06:26:58|70361.99
06:26:59|70361.99
06:27:00|70361.99
06:27:01|70361.99
06:27:02|70368.97
06:27:03|70368.97
06:27:04|70368.97
06:27:06|70368.97
06:27:06|70368.97
06:27:07|70368.97
06:27:09|70368.97
06:27:10|70368.97
06:27:10|70368.97
06:27:11|70368.97
06:27:12|70368.97
06:27:14|70370.
06:27:14|70370.
06:27:15|70370.
06:27:16|70370.
06:27:18|70370.
06:27:19|70370.
06:27:19|70370.
06:27:20|70370.
06:27:21|70370.
06:27:23|70371.15
06:27:23|70375.58
06:27:24|70375.58
06:27:26|70375.58
06:27:26|70375.58
06:27:28|70375.58
06:27:28|70386.39
06:27:30|70398.
06:27:30|70398.
06:27:31|70398.
06:27:32|70399.98
06:27:33|70399.98
06:27:34|70399.98
06:27:36|70399.98
06:27:36|70399.98
06:27:37|70399.98
06:27:39|70399.98
06:27:40|70399.98
06:27:41|70399.98
06:27:42|70399.98
06:27:42|70399.98
06:27:43|70399.98
06:27:44|70399.98
06:27:45|70399.98
06:27:47|70399.98
06:27:48|70399.98
06:27:49|70399.98
06:27:51|70399.98
06:27:52|70399.98
06:27:53|70397.99
06:27:53|70397.99
06:27:54|70389.39
06:27:56|70389.39
06:27:57|70389.39
06:27:58|70389.39
06:27:58|70389.39
06:28:00|70389.39
06:28:00|70388.25
06:28:02|70388.25
06:28:02|70388.25
06:28:03|70370.01
06:28:05|70370.01
06:28:05|70372.01
06:28:07|70372.01
06:28:07|70372.01
06:28:09|70372.01
06:28:10|70362.01
06:28:10|70362.01
06:28:11|70362.
06:28:13|70362.
06:28:14|70362.
06:28:14|70362.
06:28:16|70362.
06:28:17|70362.
06:28:18|70362.
06:28:19|70362.
06:28:20|70362.
06:28:21|70362.
06:28:22|70362.
06:28:23|70362.
06:28:24|70362.
06:28:25|70362.
06:28:26|70372.02
06:28:27|70372.02
06:28:28|70372.02
06:28:29|70372.02
06:28:30|70372.02
06:28:31|70372.02
06:28:32|70372.02
06:28:33|70372.02
06:28:34|70372.02
06:28:35|70372.02
06:28:36|70372.02
06:28:37|70372.02
06:28:38|70372.02
06:28:39|70372.02
06:28:40|70372.02
06:28:41|70372.02
06:28:42|70372.02
06:28:43|70372.02
06:28:44|70372.02
06:28:45|70372.02
06:28:46|70372.02
06:28:47|70372.02
06:28:49|70372.02
06:28:50|70372.02
06:28:52|70372.02
06:28:52|70368.01
06:28:54|70368.01
06:28:54|70368.01
06:28:55|70368.01
06:28:57|70368.01
06:28:57|70368.01
06:28:58|70368.
06:29:00|70368.
06:29:00|70368.
06:29:02|70368.
06:29:02|70368.
06:29:03|70368.
06:29:04|70368.
06:29:06|70368.
06:29:07|70368.
06:29:07|70367.99
06:29:09|70367.99
06:29:09|70367.99
06:29:10|70367.99
06:29:11|70367.99
06:29:12|70367.99
06:29:14|70367.99
06:29:15|70367.99
06:29:16|70367.99
06:29:16|70367.99
06:29:18|70367.99
06:29:19|70367.99
06:29:19|70367.99
06:29:20|70367.99
06:29:22|70367.99
06:29:22|70367.99
06:29:23|70367.99
06:29:25|70367.99
06:29:26|70367.99
06:29:27|70367.99
06:29:27|70367.99
06:29:29|70367.99
06:29:29|70346.1
06:29:30|70346.1
06:29:31|70346.1
06:29:33|70346.1
06:29:34|70346.1
06:29:35|70344.01
06:29:36|70344.01
06:29:37|70344.01
06:29:38|70344.01
06:29:39|70344.01
06:29:40|70344.01
06:29:41|70344.01
06:29:42|70344.02
06:29:43|70344.02
06:29:44|70344.02
06:29:45|70344.02
06:29:46|70344.02
06:29:47|70344.02
06:29:48|70344.02
06:29:50|70344.02
06:29:51|70344.02
06:29:51|70344.02
06:29:53|70344.02
06:29:53|70344.02
06:29:55|70344.02
06:29:56|70344.02
06:29:57|70344.02
06:29:58|70344.02
06:29:59|70344.02
06:30:00|70344.02
06:30:01|70344.02
06:30:02|70344.02
06:30:04|70344.02
06:30:05|70357.15
06:30:05|70360.03
06:30:06|70360.03
06:30:07|70360.03
06:30:09|70360.03
06:30:10|70360.02
06:30:10|70360.02
06:30:12|70360.02
06:30:13|70360.02
06:30:14|70360.02
06:30:14|70360.02
06:30:16|70360.02
06:30:17|70360.02
06:30:18|70356.
06:30:19|70353.82
06:30:20|70353.82
06:30:21|70350.76
06:30:22|70346.48
06:30:23|70341.42
06:30:24|70339.24
06:30:25|70331.17
06:30:26|70331.17
06:30:27|70331.17
06:30:28|70331.17
06:30:29|70331.17
06:30:30|70331.17
06:30:31|70331.17
06:30:32|70327.5
06:30:33|70327.5
06:30:34|70327.5
06:30:35|70327.5
06:30:36|70327.5
06:30:37|70327.5
06:30:38|70327.5
06:30:39|70327.5
06:30:40|70327.5
06:30:41|70327.5
06:30:42|70327.5
06:30:43|70327.51
06:30:44|70327.51
06:30:45|70327.51
06:30:46|70327.51
06:30:47|70327.51
06:30:48|70327.51
06:30:49|70327.51
06:30:51|70327.99
06:30:52|70325.32
06:30:54|70325.32
06:30:55|70325.32
06:30:55|70325.32
06:30:56|70325.32
06:30:57|70325.32
06:30:58|70325.32
06:30:59|70325.32
06:31:00|70325.32
06:31:01|70325.32
06:31:03|70325.32
06:31:03|70325.32
06:31:04|70325.32
06:31:05|70325.32
06:31:07|70325.32
06:31:07|70325.32
06:31:08|70313.65
06:31:09|70313.65
06:31:11|70313.65
06:31:11|70313.65
06:31:12|70313.65
06:31:13|70313.65
06:31:15|70313.65
06:31:15|70281.8
06:31:16|70281.8
06:31:18|70282.19
06:31:18|70282.19
06:31:19|70293.38
06:31:21|70297.91
06:31:22|70302.
06:31:23|70304.66
06:31:24|70304.66
06:31:25|70304.66
06:31:26|70304.66
06:31:27|70304.66
06:31:28|70304.66
06:31:29|70304.66
06:31:30|70304.66
06:31:31|70304.66
06:31:32|70304.66
06:31:33|70304.66
06:31:34|70306.05
06:31:35|70299.59
06:31:36|70299.59
06:31:37|70297.89
06:31:38|70297.89
06:31:39|70285.99
06:31:40|70285.99
06:31:41|70288.
06:31:42|70288.
06:31:43|70288.
06:31:44|70300.
06:31:45|70300.
06:31:46|70300.
06:31:47|70300.
06:31:48|70300.
06:31:49|70300.
06:31:51|70307.06
06:31:51|70307.06
06:31:52|70307.06
06:31:54|70307.06
06:31:55|70307.06
06:31:55|70307.06
06:31:56|70307.8
06:31:57|70307.8
06:31:58|70307.8
06:32:00|70307.8
06:32:01|70307.8
06:32:02|70307.8
06:32:02|70307.8
06:32:03|70307.8
06:32:05|70307.8
06:32:06|70307.8
06:32:06|70307.8
06:32:08|70307.8
06:32:08|70310.53
06:32:09|70312.14
06:32:11|70312.14
06:32:11|70312.14
06:32:12|70312.14
06:32:13|70312.14
06:32:14|70312.14
06:32:15|70312.14
06:32:16|70312.14
06:32:17|70312.14
06:32:18|70312.14
06:32:20|70312.14
06:32:21|70312.14
06:32:21|70312.14
06:32:22|70305.45
06:32:24|70305.45
06:32:25|70305.45
06:32:25|70305.45
06:32:26|70305.45
06:32:27|70305.45
06:32:28|70305.45
06:32:29|70305.45
06:32:30|70305.45
06:32:32|70305.45
06:32:33|70297.42
06:32:33|70297.42
06:32:34|70297.42
06:32:36|70297.42
06:32:36|70297.42
06:32:37|70297.42
06:32:38|70297.42
06:32:39|70297.42
06:32:41|70297.42
06:32:42|70297.42
06:32:43|70297.42
06:32:43|70296.92
06:32:45|70296.92
06:32:46|70296.92
06:32:46|70296.92
06:32:48|70296.92
06:32:48|70296.92
06:32:49|70296.92
06:32:51|70296.92
06:32:52|70296.92
06:32:54|70296.92
06:32:55|70281.27
06:32:55|70278.
06:32:56|70274.23
06:32:57|70274.23
06:32:59|70274.23
06:33:00|70267.89
06:33:01|70267.89
06:33:02|70267.89
06:33:03|70267.89
06:33:05|70267.89
06:33:06|70278.48
06:33:06|70280.67
06:33:08|70280.67
06:33:09|70296.57
06:33:10|70296.57
06:33:11|70296.57
06:33:11|70296.57
06:33:13|70296.57
06:33:15|70296.57
06:33:15|70296.57
06:33:16|70296.57
06:33:17|70296.57
06:33:18|70296.57
06:33:19|70296.57
06:33:21|70296.57
06:33:21|70292.01
06:33:22|70292.01
06:33:23|70292.01
06:33:24|70292.01
06:33:26|70292.01
06:33:26|70292.01
06:33:27|70292.01
06:33:28|70292.01
06:33:29|70292.01
06:33:30|70292.01
06:33:31|70292.01
06:33:33|70292.01
06:33:33|70292.01
06:33:35|70292.01
06:33:36|70292.01
06:33:36|70292.01
06:33:38|70292.01
06:33:39|70292.01
06:33:39|70292.01
06:33:41|70292.01
06:33:41|70292.01
06:33:42|70292.01
06:33:44|70292.01
06:33:45|70292.01
06:33:46|70292.01
06:33:47|70292.01
06:33:48|70292.01
06:33:48|70292.01
06:33:49|70292.01
06:33:50|70292.01
06:33:52|70292.01
06:33:53|70292.01
06:33:53|70292.01
06:33:55|70292.01
06:33:55|70292.01
06:33:57|70292.01
06:33:58|70292.01
06:33:59|70292.01
06:34:00|70292.01
06:34:01|70292.01
06:34:02|70292.01
06:34:03|70292.01
06:34:04|70292.01
06:34:05|70292.01
06:34:06|70324.
06:34:07|70314.
06:34:08|70314.
06:34:09|70314.
06:34:10|70314.
06:34:11|70314.
06:34:12|70314.
06:34:13|70314.
06:34:14|70294.
06:34:16|70294.
06:34:17|70294.
06:34:18|70294.
06:34:19|70278.11
06:34:20|70288.
06:34:21|70288.
06:34:22|70288.
06:34:23|70288.
06:34:24|70288.
06:34:25|70286.02
06:34:26|70286.02
06:34:27|70286.02
06:34:28|70286.02
06:34:29|70286.02
06:34:30|70286.02
06:34:31|70286.02
06:34:32|70286.02
06:34:34|70286.02
06:34:35|70286.02
06:34:36|70286.02
06:34:37|70286.02
06:34:38|70286.02
06:34:38|70286.02
06:34:40|70286.02
06:34:41|70286.02
06:34:41|70286.02
06:34:42|70286.02
06:34:44|70286.02
06:34:45|70286.02
06:34:45|70286.02
06:34:47|70286.02
06:34:48|70286.02
06:34:48|70286.02
06:34:49|70286.02
06:34:51|70286.02
06:34:52|70286.02
06:34:53|70286.02
06:34:54|70286.02
06:34:56|70286.02
06:34:56|70286.02
06:34:57|70286.02
06:34:58|70286.02
06:34:59|70286.02
06:35:00|70286.02
06:35:01|70286.02
06:35:02|70286.02
06:35:04|70291.46
06:35:04|70303.91
06:35:05|70303.91
06:35:06|70303.91
06:35:07|70303.91
06:35:08|70303.91
06:35:09|70303.91
06:35:10|70303.91
06:35:11|70303.91
06:35:12|70303.9
06:35:13|70303.9
06:35:14|70303.9
06:35:15|70303.9
06:35:16|70303.9
06:35:17|70303.9
06:35:19|70303.9
06:35:19|70303.9
06:35:20|70303.9
06:35:21|70303.9
06:35:22|70303.9
06:35:24|70303.9
06:35:25|70303.9
06:35:25|70303.9
06:35:26|70303.9
06:35:28|70303.9
06:35:28|70303.9
06:35:29|70305.14
06:35:31|70307.99
06:35:32|70307.99
06:35:32|70307.99
06:35:34|70307.99
06:35:35|70307.99
06:35:36|70307.99
06:35:36|70307.99
06:35:38|70307.99
06:35:38|70307.99
06:35:40|70307.99
06:35:41|70307.99
06:35:41|70307.99
06:35:43|70308.
06:35:44|70308.
06:35:45|70308.
06:35:45|70308.
06:35:47|70308.
06:35:47|70308.
06:35:49|70308.
06:35:50|70308.
06:35:51|70308.
06:35:52|70308.
06:35:53|70308.
06:35:53|70307.99
06:35:56|70307.99
06:35:57|70307.99
06:35:58|70306.01
06:35:58|70306.01
06:35:59|70308.75
06:36:00|70308.75
06:36:01|70308.75
06:36:03|70308.75
06:36:04|70308.75
06:36:05|70308.75
06:36:06|70308.75
06:36:07|70308.75
06:36:08|70308.75
06:36:09|70308.75
06:36:10|70308.75
06:36:11|70308.75
06:36:12|70308.75
06:36:13|70308.75
06:36:14|70320.01
06:36:15|70327.99
06:36:17|70327.99
06:36:18|70327.99
06:36:18|70327.99
06:36:20|70327.99
06:36:20|70340.
06:36:21|70340.
06:36:22|70340.
06:36:24|70340.
06:36:25|70340.
06:36:25|70340.
06:36:26|70328.01
06:36:27|70328.01
06:36:28|70328.01
06:36:30|70328.01
06:36:30|70328.01
06:36:31|70328.01
06:36:32|70328.01
06:36:33|70328.01
06:36:34|70330.
06:36:35|70330.
06:36:36|70330.
06:36:37|70330.
06:36:38|70330.
06:36:39|70330.
06:36:40|70330.
06:36:41|70330.
06:36:42|70330.
06:36:43|70330.
06:36:44|70330.
06:36:46|70330.
06:36:46|70330.
06:36:47|70330.
06:36:48|70330.
06:36:49|70330.
06:36:50|70330.
06:36:51|70330.
06:36:52|70330.
06:36:53|70330.
06:36:55|70330.
06:36:56|70330.
06:36:57|70330.
06:36:59|70330.
06:36:59|70330.
06:37:00|70330.
06:37:02|70330.
06:37:02|70330.
06:37:05|70330.
06:37:06|70330.
06:37:07|70330.
06:37:08|70330.
06:37:08|70330.
06:37:10|70330.
06:37:11|70330.
06:37:12|70330.
06:37:13|70337.18
06:37:14|70337.18
06:37:15|70337.18
06:37:16|70337.18
06:37:17|70338.19
06:37:18|70338.19
06:37:19|70338.19
06:37:20|70338.19
06:37:21|70338.19
06:37:22|70338.19
06:37:23|70338.19
06:37:24|70338.19
06:37:25|70338.19
06:37:26|70338.88
06:37:27|70332.81
06:37:28|70332.81
06:37:29|70332.81
06:37:30|70330.95
06:37:31|70328.76
06:37:32|70324.96
06:37:33|70311.96
06:37:34|70311.96
06:37:35|70311.23
06:37:36|70311.22
06:37:37|70311.22
06:37:38|70311.22
06:37:39|70311.22
06:37:40|70311.22
06:37:41|70311.22
06:37:42|70311.22
06:37:43|70311.22
06:37:44|70311.22
06:37:45|70311.22
06:37:46|70311.22
06:37:47|70311.22
06:37:48|70311.22
06:37:49|70311.22
06:37:50|70311.22
06:37:51|70311.22
06:37:52|70311.22
06:37:53|70311.22
06:37:54|70311.22
06:37:55|70311.22
06:37:56|70304.35
06:37:57|70304.35
06:37:58|70304.35
06:37:59|70304.35
06:38:00|70304.35
06:38:01|70304.35
06:38:02|70304.35
06:38:04|70304.35
06:38:04|70297.79
06:38:06|70297.79
06:38:07|70297.79
06:38:07|70297.79
06:38:08|70297.79
06:38:09|70297.79
06:38:10|70297.79
06:38:11|70297.79
06:38:12|70297.79
06:38:13|70297.79
06:38:15|70297.79
06:38:16|70289.99
06:38:16|70289.99
06:38:17|70289.99
06:38:18|70289.99
06:38:19|70289.99
06:38:20|70289.99
06:38:21|70289.99
06:38:22|70289.99
06:38:23|70290.28
06:38:25|70290.28
06:38:25|70290.28
06:38:26|70290.28
06:38:27|70290.28
06:38:29|70296.02
06:38:29|70296.02
06:38:30|70296.02
06:38:32|70296.02
06:38:32|70304.
06:38:33|70304.
06:38:35|70304.
06:38:35|70304.
06:38:36|70304.
06:38:37|70304.
06:38:39|70304.
06:38:40|70304.
06:38:40|70304.
06:38:41|70304.
06:38:43|70304.
06:38:44|70304.
06:38:45|70304.
06:38:46|70304.
06:38:47|70304.
06:38:48|70304.
06:38:48|70308.01
06:38:49|70308.01
06:38:51|70308.01
06:38:52|70308.01
06:38:53|70308.01
06:38:54|70308.01
06:38:55|70308.01
06:38:56|70308.01
06:38:57|70308.01
06:38:59|70308.01
06:39:00|70308.01
06:39:01|70308.01
06:39:01|70308.01
06:39:03|70308.01
06:39:04|70308.01
06:39:05|70308.01
06:39:06|70308.01
06:39:07|70308.01
06:39:08|70308.01
06:39:09|70308.01
06:39:10|70308.01
06:39:11|70308.01
06:39:13|70308.01
06:39:13|70308.01
06:39:14|70308.01
06:39:16|70308.01
06:39:16|70308.01
06:39:18|70308.01
06:39:19|70308.01
06:39:20|70308.01
06:39:21|70308.01
06:39:22|70314.01
06:39:23|70314.01
06:39:24|70314.01
06:39:25|70314.01
06:39:26|70314.01
06:39:27|70314.01
06:39:27|70314.01
06:39:28|70314.01
06:39:30|70314.01
06:39:31|70314.01
06:39:31|70314.01
06:39:33|70314.01
06:39:34|70314.01
06:39:35|70314.01
06:39:36|70314.01
06:39:36|70314.01
06:39:38|70314.
06:39:39|70314.
06:39:39|70314.
06:39:41|70314.
06:39:41|70314.
06:39:42|70314.
06:39:44|70314.
06:39:44|70314.
06:39:45|70314.
06:39:47|70288.
06:39:48|70288.
06:39:49|70288.
06:39:50|70288.
06:39:51|70288.
06:39:52|70288.
06:39:53|70288.
06:39:54|70288.
06:39:55|70288.
06:39:56|70288.
06:39:57|70288.
06:39:58|70288.
06:40:00|70288.
06:40:01|70282.
06:40:02|70282.
06:40:03|70282.
06:40:04|70282.
06:40:05|70282.
06:40:06|70278.2
06:40:07|70278.21
06:40:08|70278.21
06:40:09|70280.
06:40:10|70280.
06:40:11|70280.
06:40:12|70280.
06:40:13|70280.
06:40:14|70280.
06:40:15|70285.9
06:40:16|70276.79
06:40:17|70264.42
06:40:18|70264.42
06:40:19|70264.42
06:40:21|70264.19
06:40:21|70264.19
06:40:22|70264.19
06:40:23|70264.19
06:40:25|70264.19
06:40:25|70264.19
06:40:26|70264.19
06:40:27|70264.19
06:40:28|70264.19
06:40:29|70264.19
06:40:30|70264.19
06:40:31|70264.19
06:40:32|70264.19
06:40:33|70264.19
06:40:34|70257.99
06:40:35|70257.99
06:40:36|70257.99
06:40:37|70254.33
06:40:38|70254.32
06:40:40|70254.32
06:40:41|70254.32
06:40:41|70254.32
06:40:42|70254.32
06:40:43|70254.32
06:40:45|70248.01
06:40:45|70248.01
06:40:46|70248.
06:40:47|70248.
06:40:48|70248.
06:40:49|70248.
06:40:50|70248.
06:40:51|70248.
06:40:52|70254.
06:40:53|70254.
06:40:54|70254.
06:40:55|70254.
06:40:56|70254.
06:40:57|70254.
06:40:58|70254.
06:41:00|70254.
06:41:01|70254.
06:41:02|70237.59
06:41:03|70237.59
06:41:04|70237.58
06:41:05|70237.58
06:41:06|70237.58
06:41:07|70237.59
06:41:08|70237.58
06:41:09|70237.58
06:41:10|70237.58
06:41:11|70237.58
06:41:12|70240.
06:41:13|70240.
06:41:14|70240.
06:41:15|70240.
06:41:16|70240.
06:41:17|70240.
06:41:18|70240.
06:41:19|70240.
06:41:20|70240.
06:41:21|70240.
06:41:22|70240.
06:41:23|70240.
06:41:24|70240.
06:41:25|70240.
06:41:26|70240.
06:41:27|70240.
06:41:28|70240.
06:41:30|70240.
06:41:30|70237.59
06:41:31|70237.59
06:41:32|70237.59
06:41:33|70237.59
06:41:34|70237.59
06:41:35|70237.59
06:41:36|70235.4
06:41:37|70232.42
06:41:39|70226.91
06:41:39|70224.98
06:41:40|70224.98
06:41:41|70222.82
06:41:42|70222.82
06:41:43|70222.82
06:41:44|70222.82
06:41:45|70221.36
06:41:46|70221.36
06:41:47|70221.36
06:41:48|70221.36
06:41:49|70220.23
06:41:50|70220.23
06:41:51|70220.23
06:41:52|70220.23
06:41:53|70220.23
06:41:55|70220.23
06:41:55|70220.23
06:41:56|70217.73
06:41:57|70217.73
06:41:58|70217.73
06:41:59|70217.73
06:42:01|70217.73
06:42:03|70217.73
06:42:04|70212.26
06:42:05|70219.18
06:42:06|70221.23
06:42:07|70221.23
06:42:09|70247.4
06:42:10|70247.4
06:42:10|70247.4
06:42:12|70247.39
06:42:13|70247.39
06:42:14|70247.39
06:42:15|70247.39
06:42:15|70247.65
06:42:17|70247.65
06:42:17|70248.
06:42:19|70248.
06:42:20|70248.
06:42:20|70248.
06:42:21|70248.
06:42:23|70248.
06:42:23|70248.
06:42:25|70248.
06:42:25|70244.53
06:42:27|70241.65
06:42:27|70241.65
06:42:28|70241.65
06:42:30|70234.
06:42:30|70234.01
06:42:31|70234.01
06:42:32|70234.01
06:42:34|70234.01
06:42:34|70234.01
06:42:36|70234.01
06:42:37|70234.01
06:42:37|70234.01
06:42:39|70234.01
06:42:39|70234.01
06:42:41|70234.01
06:42:41|70234.01
06:42:43|70234.01
06:42:43|70234.01
06:42:44|70234.01
06:42:46|70234.01
06:42:46|70234.01
06:42:47|70230.
06:42:49|70230.
06:42:49|70230.
06:42:51|70230.
06:42:51|70230.
06:42:53|70230.
06:42:54|70230.
06:42:55|70230.
06:42:56|70230.
06:42:57|70230.
06:42:58|70230.
06:42:59|70230.
06:43:00|70230.
06:43:01|70230.
06:43:02|70230.
06:43:03|70230.
06:43:04|70230.
06:43:05|70230.
06:43:06|70230.
06:43:07|70230.
06:43:08|70230.01
06:43:09|70234.01
06:43:10|70234.01
06:43:11|70234.01
06:43:12|70234.01
06:43:14|70234.01
06:43:15|70234.01
06:43:16|70234.01
06:43:17|70234.01
06:43:17|70234.01
06:43:19|70289.6
06:43:20|70280.
06:43:21|70280.
06:43:22|70280.
06:43:23|70280.
06:43:24|70280.
06:43:25|70280.
06:43:26|70280.
06:43:27|70280.
06:43:28|70280.
06:43:29|70280.
06:43:30|70280.
06:43:31|70280.
06:43:32|70280.
06:43:33|70280.
06:43:34|70280.
06:43:35|70280.
06:43:36|70280.
06:43:37|70280.
06:43:38|70280.
06:43:39|70280.
06:43:40|70280.
06:43:41|70280.
06:43:43|70280.
06:43:44|70280.
06:43:44|70280.
06:43:45|70280.
06:43:46|70280.
06:43:47|70280.
06:43:48|70280.
06:43:49|70280.
06:43:50|70280.
06:43:51|70280.
06:43:53|70280.
06:43:54|70280.
06:43:54|70280.
06:43:55|70235.99
06:43:56|70235.99
06:43:57|70235.99
06:43:58|70235.99
06:43:59|70235.99
06:44:00|70235.99
06:44:01|70240.
06:44:03|70240.
06:44:04|70240.
06:44:05|70240.
06:44:06|70240.
06:44:07|70240.
06:44:08|70240.
06:44:09|70240.
06:44:10|70240.
06:44:11|70242.18
06:44:12|70242.18
06:44:13|70245.06
06:44:14|70245.06
06:44:16|70251.36
06:44:17|70251.36
06:44:18|70253.54
06:44:18|70253.54
06:44:20|70262.
06:44:21|70262.
06:44:22|70262.
06:44:23|70262.
06:44:24|70262.
06:44:25|70262.
06:44:26|70262.
06:44:27|70274.57
06:44:28|70274.57
06:44:29|70274.57
06:44:30|70269.51
06:44:31|70269.51
06:44:32|70269.51
06:44:33|70269.51
06:44:34|70269.51
06:44:35|70269.51
06:44:37|70269.51
06:44:37|70269.51
06:44:38|70269.51
06:44:39|70269.51
06:44:40|70269.51
06:44:41|70269.51
06:44:42|70269.51
06:44:43|70269.51
06:44:44|70269.51
06:44:45|70269.51
06:44:46|70269.51
06:44:47|70269.51
06:44:48|70269.51
06:44:49|70269.51
06:44:51|70270.
06:44:51|70270.
06:44:53|70270.
06:44:53|70270.
06:44:54|70270.
06:44:55|70270.
06:44:56|70270.
06:44:57|70270.
06:44:58|70270.
06:44:59|70270.
06:45:01|70270.
06:45:01|70269.74
06:45:02|70269.74
06:45:04|70269.74
06:45:05|70269.74
06:45:06|70269.74
06:45:07|70269.74
06:45:08|70269.74
06:45:09|70269.74
06:45:10|70269.74
06:45:11|70269.74
06:45:12|70269.74
06:45:14|70269.74
06:45:15|70269.74
06:45:15|70274.57
06:45:16|70274.57
06:45:18|70274.57
06:45:18|70274.57
06:45:19|70274.57
06:45:20|70280.
06:45:22|70280.
06:45:22|70280.
06:45:24|70280.
06:45:24|70280.
06:45:26|70280.
06:45:26|70280.
06:45:27|70280.
06:45:29|70280.
06:45:29|70282.
06:45:30|70274.02
06:45:31|70275.87
06:45:33|70275.87
06:45:34|70275.87
06:45:34|70275.87
06:45:36|70275.87
06:45:37|70275.87
06:45:38|70274.02
06:45:39|70274.02
06:45:39|70274.02
06:45:41|70274.02
06:45:42|70274.02
06:45:43|70274.02
06:45:44|70266.
06:45:45|70266.
06:45:46|70266.
06:45:47|70266.
06:45:48|70264.02
06:45:49|70264.02
06:45:50|70264.02
06:45:51|70264.02
06:45:52|70264.02
06:45:53|70264.02
06:45:54|70264.02
06:45:55|70264.02
06:45:56|70264.02
06:45:57|70260.28
06:45:58|70260.28
06:45:59|70260.28
06:46:00|70260.28
06:46:01|70260.28
06:46:02|70260.28
06:46:03|70238.17
06:46:04|70238.17
06:46:05|70238.17
06:46:06|70236.28
06:46:07|70236.28
06:46:08|70236.28
06:46:09|70236.28
06:46:11|70236.28
06:46:12|70234.
06:46:13|70234.
06:46:14|70234.
06:46:15|70234.
06:46:16|70234.
06:46:17|70234.
06:46:18|70234.
06:46:20|70237.99
06:46:20|70237.99
06:46:22|70236.02
06:46:22|70236.02
06:46:23|70236.02
06:46:25|70236.02
06:46:26|70236.02
06:46:26|70236.02
06:46:27|70236.
06:46:28|70236.
06:46:29|70236.
06:46:30|70236.
06:46:31|70236.
06:46:32|70224.
06:46:33|70224.
06:46:34|70224.
06:46:35|70224.
06:46:36|70224.
06:46:37|70224.
06:46:38|70224.
06:46:39|70224.
06:46:40|70224.
06:46:41|70224.
06:46:42|70224.
06:46:44|70224.
06:46:44|70226.
06:46:46|70226.
06:46:47|70230.41
06:46:47|70232.
06:46:48|70232.
06:46:49|70232.
06:46:50|70232.
06:46:51|70232.
06:46:52|70232.
06:46:53|70228.01
06:46:55|70228.
06:46:56|70228.
06:46:57|70228.
06:46:57|70228.
06:46:59|70223.99
06:46:59|70223.99
06:47:01|70223.99
06:47:01|70223.99
06:47:03|70223.99
06:47:04|70223.99
06:47:05|70223.99
06:47:06|70223.99
06:47:08|70223.99
06:47:09|70223.99
06:47:09|70223.99
06:47:11|70223.99
06:47:12|70223.99
06:47:12|70223.99
06:47:14|70223.99
06:47:14|70223.99
06:47:15|70223.99
06:47:16|70223.99
06:47:18|70223.99
06:47:19|70223.99
06:47:19|70223.99
06:47:20|70223.99
06:47:21|70215.77
06:47:22|70215.77
06:47:23|70215.77
06:47:25|70215.77
06:47:26|70226.
06:47:27|70226.
06:47:28|70226.
06:47:29|70226.
06:47:30|70216.
06:47:31|70216.
06:47:32|70216.
06:47:34|70216.
06:47:34|70216.
06:47:35|70216.
06:47:36|70216.
06:47:37|70216.
06:47:38|70216.
06:47:39|70216.
06:47:40|70216.
06:47:41|70216.
06:47:42|70216.
06:47:44|70216.
06:47:44|70216.
06:47:45|70216.
06:47:46|70216.
06:47:47|70216.
06:47:48|70216.
06:47:49|70216.
06:47:50|70216.
06:47:51|70216.
06:47:52|70216.
06:47:54|70216.
06:47:54|70216.
06:47:55|70218.32
06:47:56|70218.32
06:47:57|70218.32
06:47:58|70218.32
06:47:59|70218.32
06:48:00|70215.55
06:48:02|70215.55
06:48:02|70215.55
06:48:04|70215.55
06:48:05|70215.55
06:48:06|70215.55
06:48:08|70205.5
06:48:09|70205.5
06:48:10|70205.59
06:48:10|70205.59
06:48:11|70205.59
06:48:12|70205.59
06:48:13|70202.71
06:48:15|70199.35
06:48:16|70196.12
06:48:17|70196.12
06:48:19|70196.12
06:48:19|70196.12
06:48:21|70193.09
06:48:21|70193.09
06:48:23|70193.09
06:48:24|70193.09
06:48:24|70193.09
06:48:25|70193.09
06:48:26|70193.09
06:48:27|70193.09
06:48:28|70193.09
06:48:30|70193.09
06:48:31|70193.09
06:48:31|70193.09
06:48:32|70193.09
06:48:33|70193.09
06:48:35|70193.09
06:48:36|70181.7
06:48:36|70180.51
06:48:38|70180.51
06:48:38|70174.56
06:48:40|70174.57
06:48:41|70174.56
06:48:41|70174.56
06:48:42|70174.56
06:48:44|70174.56
06:48:44|70174.56
06:48:45|70169.99
06:48:46|70171.83
06:48:47|70176.99
06:48:49|70176.99
06:48:50|70176.99
06:48:51|70203.78
06:48:51|70203.78
06:48:53|70203.78
06:48:53|70203.78
06:48:55|70203.78
06:48:56|70203.78
06:48:56|70203.78
06:48:58|70203.78
06:48:58|70203.78
06:49:00|70203.78
06:49:00|70203.78
06:49:02|70203.78
06:49:03|70203.78
06:49:04|70203.78
06:49:04|70203.78
06:49:06|70203.78
06:49:07|70206.3
06:49:08|70206.3
06:49:09|70206.3
06:49:10|70206.3
06:49:11|70206.3
06:49:12|70206.3
06:49:13|70206.3
06:49:14|70206.3
06:49:15|70206.3
06:49:17|70206.3
06:49:17|70206.3
06:49:18|70200.
06:49:20|70200.
06:49:20|70200.
06:49:21|70200.
06:49:22|70200.
06:49:23|70200.
06:49:25|70200.
06:49:26|70200.
06:49:26|70200.
06:49:27|70200.
06:49:28|70200.
06:49:30|70200.
06:49:31|70200.
06:49:31|70200.
06:49:33|70200.
06:49:34|70200.
06:49:34|70200.
06:49:36|70200.
06:49:37|70200.
06:49:37|70208.01
06:49:39|70208.01
06:49:39|70208.01
06:49:40|70208.01
06:49:41|70208.01
06:49:42|70208.01
06:49:43|70208.01
06:49:45|70208.01
06:49:45|70208.01
06:49:46|70208.01
06:49:48|70208.01
06:49:49|70208.01
06:49:50|70208.01
06:49:50|70208.01
06:49:51|70208.01
06:49:52|70208.01
06:49:53|70208.01
06:49:54|70208.01
06:49:56|70184.42
06:49:57|70184.42
06:49:58|70184.42
06:49:59|70184.42
06:49:59|70184.42
06:50:01|70184.42
06:50:02|70184.42
06:50:03|70184.42
06:50:04|70184.42
06:50:05|70184.42
06:50:06|70184.42
06:50:07|70184.42
06:50:08|70184.42
06:50:10|70184.42
06:50:10|70184.42
06:50:12|70184.
06:50:13|70182.03
06:50:14|70175.36
06:50:14|70169.29
06:50:15|70169.29
06:50:17|70169.29
06:50:18|70169.29
06:50:18|70164.24
06:50:20|70164.24
06:50:21|70164.24
06:50:21|70164.24
06:50:23|70164.24
06:50:23|70164.24
06:50:25|70164.25
06:50:26|70164.25
06:50:27|70164.25
06:50:28|70164.25
06:50:29|70164.25
06:50:30|70170.73
06:50:31|70170.73
06:50:31|70177.99
06:50:32|70179.18
06:50:34|70179.18
06:50:34|70182.05
06:50:36|70182.05
06:50:37|70188.
06:50:38|70188.
06:50:39|70187.99
06:50:40|70187.99
06:50:40|70187.99
06:50:42|70180.
06:50:43|70180.
06:50:44|70180.
06:50:45|70179.98
06:50:46|70179.98
06:50:46|70178.
06:50:47|70178.
06:50:48|70178.
06:50:50|70180.
06:50:51|70183.37
06:50:52|70183.37
06:50:53|70183.37
06:50:54|70183.37
06:50:55|70183.37
06:50:56|70183.37
06:50:57|70187.99
06:50:58|70187.99
06:50:59|70187.99
06:51:00|70187.99
06:51:01|70187.99
06:51:03|70187.99
06:51:03|70190.18
06:51:04|70190.18
06:51:05|70190.18
06:51:06|70190.18
06:51:07|70190.18
06:51:08|70190.18
06:51:10|70190.69
06:51:11|70205.13
06:51:12|70205.13
06:51:13|70205.13
06:51:14|70205.13
06:51:15|70205.13
06:51:16|70205.13
06:51:17|70205.13
06:51:18|70205.13
06:51:19|70205.13
06:51:20|70205.13
06:51:22|70205.13
06:51:22|70205.13
06:51:23|70205.13
06:51:24|70205.13
06:51:25|70205.13
06:51:26|70205.13
06:51:27|70205.13
06:51:28|70210.18
06:51:29|70210.18
06:51:30|70210.18
06:51:31|70210.18
06:51:33|70210.18
06:51:34|70216.33
06:51:35|70229.25
06:51:36|70229.25
06:51:37|70229.25
06:51:38|70229.25
06:51:39|70229.25
06:51:41|70229.25
06:51:41|70229.25
06:51:43|70229.25
06:51:43|70236.02
06:51:44|70241.65
06:51:46|70241.65
06:51:47|70250.
06:51:47|70252.
06:51:48|70252.
06:51:49|70252.
06:51:51|70252.
06:51:51|70252.
06:51:52|70252.
06:51:53|70252.
06:51:54|70252.
06:51:55|70252.
06:51:57|70252.
06:51:57|70252.
06:51:58|70252.
06:51:59|70252.
06:52:00|70252.
06:52:02|70252.
06:52:03|70250.01
06:52:04|70250.01
06:52:04|70250.01
06:52:05|70250.01
06:52:06|70250.01
06:52:07|70250.01
06:52:08|70250.01
06:52:09|70250.01
06:52:11|70250.01
06:52:12|70250.01
06:52:14|70250.01
06:52:15|70250.01
06:52:16|70250.01
06:52:17|70250.01
06:52:18|70250.01
06:52:19|70250.01
06:52:20|70250.01
06:52:21|70250.01
06:52:22|70250.01
06:52:23|70250.01
06:52:24|70250.01
06:52:25|70250.01
06:52:26|70250.01
06:52:27|70250.01
06:52:28|70250.01
06:52:29|70236.02
06:52:30|70236.02
06:52:31|70235.42
06:52:32|70235.42
06:52:33|70235.42
06:52:34|70235.42
06:52:35|70235.42
06:52:36|70235.42
06:52:37|70235.42
06:52:38|70235.42
06:52:39|70235.42
06:52:40|70235.42
06:52:41|70205.99
06:52:42|70205.99
06:52:43|70205.99
06:52:44|70205.99
06:52:45|70205.99
06:52:46|70205.99
06:52:47|70205.99
06:52:48|70212.
06:52:49|70212.
06:52:50|70229.99
06:52:51|70229.99
06:52:52|70229.99
06:52:53|70228.
06:52:54|70228.
06:52:55|70228.
06:52:56|70228.
06:52:57|70228.
06:52:58|70228.
06:52:59|70228.
06:53:00|70228.
06:53:01|70228.
06:53:02|70225.
06:53:03|70225.
06:53:04|70225.
06:53:05|70225.
06:53:06|70222.82
06:53:07|70222.82
06:53:08|70219.94
06:53:09|70219.07
06:53:10|70208.24
06:53:12|70208.24
06:53:13|70208.24
06:53:14|70208.24
06:53:15|70208.24
06:53:16|70208.24
06:53:17|70208.24
06:53:19|70208.
06:53:19|70208.
06:53:21|70209.97
06:53:22|70209.97
06:53:23|70209.97
06:53:24|70214.
06:53:25|70214.
06:53:26|70214.
06:53:27|70214.
06:53:28|70214.
06:53:29|70213.99
06:53:30|70213.99
06:53:32|70214.83
06:53:32|70214.83
06:53:33|70214.83
06:53:35|70214.83
06:53:36|70214.83
06:53:37|70214.83
06:53:38|70214.83
06:53:39|70214.83
06:53:40|70214.83
06:53:41|70214.83
06:53:43|70224.
06:53:44|70224.
06:53:44|70224.
06:53:45|70224.
06:53:46|70223.99
06:53:47|70223.99
06:53:49|70223.99
06:53:50|70223.99
06:53:50|70223.99
06:53:51|70223.99
06:53:52|70223.99
06:53:54|70223.99
06:53:55|70223.99
06:53:56|70223.99
06:53:57|70223.99
06:53:58|70226.18
06:53:59|70226.18
06:54:00|70226.18
06:54:01|70235.48
06:54:02|70235.48
06:54:03|70235.48
06:54:04|70235.48
06:54:05|70235.48
06:54:06|70235.48
06:54:07|70235.48
06:54:08|70235.48
06:54:09|70235.48
06:54:10|70235.48
06:54:11|70235.48
06:54:12|70235.48
06:54:14|70235.48
06:54:15|70235.48
06:54:16|70244.
06:54:17|70244.
06:54:18|70244.
06:54:19|70244.
06:54:20|70244.
06:54:21|70244.
06:54:22|70244.
06:54:23|70244.
06:54:24|70244.
06:54:25|70244.
06:54:26|70244.
06:54:27|70244.
06:54:28|70259.16
06:54:29|70259.16
06:54:30|70259.16
06:54:31|70259.16
06:54:33|70259.16
06:54:33|70261.99
06:54:34|70261.99
06:54:35|70261.99
06:54:36|70261.99
06:54:38|70261.99
06:54:38|70261.99
06:54:39|70266.
06:54:41|70266.
06:54:42|70266.
06:54:43|70266.
06:54:44|70266.
06:54:45|70266.
06:54:45|70266.
06:54:47|70266.
06:54:48|70266.
06:54:49|70266.
06:54:50|70266.
06:54:51|70266.
06:54:52|70266.
06:54:53|70266.
06:54:54|70274.32
06:54:55|70274.32
06:54:56|70274.32
06:54:57|70274.32
06:54:58|70274.32
06:54:59|70272.
06:55:00|70272.
06:55:01|70272.
06:55:02|70272.
06:55:03|70272.
06:55:05|70272.
06:55:05|70272.
06:55:06|70272.
06:55:07|70272.
06:55:08|70272.
06:55:09|70272.
06:55:11|70272.
06:55:11|70272.
06:55:12|70272.
06:55:13|70272.
06:55:14|70272.
06:55:16|70272.
06:55:17|70272.
06:55:18|70272.
06:55:19|70282.
06:55:20|70282.
06:55:21|70282.
06:55:22|70282.
06:55:23|70272.01
06:55:24|70272.01
06:55:25|70272.01
06:55:26|70272.01
06:55:27|70272.01
06:55:28|70272.01
06:55:29|70272.01
06:55:30|70272.01
06:55:31|70272.01
06:55:32|70272.01
06:55:33|70272.01
06:55:34|70272.01
06:55:35|70272.01
06:55:36|70272.01
06:55:37|70272.01
06:55:38|70272.01
06:55:39|70272.01
06:55:40|70272.01
06:55:41|70272.01
06:55:42|70272.01
06:55:43|70272.01
06:55:44|70272.01
06:55:45|70272.01
06:55:46|70272.01
06:55:47|70272.01
06:55:48|70272.01
06:55:49|70272.01
06:55:50|70272.01
06:55:51|70272.01
06:55:52|70272.01
06:55:53|70272.01
06:55:54|70272.01
06:55:55|70272.01
06:55:56|70272.01
06:55:57|70272.01
06:55:58|70272.01
06:55:59|70272.01
06:56:00|70272.01
06:56:01|70272.01
06:56:02|70272.01
06:56:04|70272.01
06:56:05|70272.01
06:56:05|70272.01
06:56:07|70272.01
06:56:07|70272.01
06:56:08|70272.01
06:56:09|70272.01
06:56:11|70272.01
06:56:12|70272.01
06:56:12|70272.01
06:56:13|70272.01
06:56:15|70272.01
06:56:16|70272.01
06:56:18|70272.01
06:56:18|70274.01
06:56:20|70264.
06:56:21|70264.
06:56:22|70264.
06:56:23|70264.
06:56:24|70264.
06:56:25|70264.
06:56:26|70264.
06:56:28|70264.
06:56:28|70264.
06:56:29|70264.
06:56:31|70268.29
06:56:32|70268.29
06:56:32|70268.29
06:56:33|70268.29
06:56:34|70268.29
06:56:35|70268.29
06:56:36|70268.29
06:56:37|70268.29
06:56:39|70268.29
06:56:39|70268.29
06:56:41|70268.29
06:56:42|70268.29
06:56:43|70268.29
06:56:43|70268.29
06:56:44|70268.29
06:56:45|70269.99
06:56:47|70269.99
06:56:47|70269.99
06:56:48|70269.99
06:56:49|70269.99
06:56:50|70269.99
06:56:52|70269.99
06:56:52|70269.99
06:56:53|70269.99
06:56:54|70269.99
06:56:55|70269.99
06:56:56|70269.99
06:56:57|70270.
06:56:58|70270.
06:56:59|70270.
06:57:01|70270.
06:57:01|70270.
06:57:03|70270.
06:57:03|70270.
06:57:05|70270.
06:57:05|70270.
06:57:06|70270.
06:57:08|70270.
06:57:09|70270.
06:57:10|70270.
06:57:11|70270.22
06:57:12|70270.22
06:57:13|70270.21
06:57:14|70270.21
06:57:15|70270.21
06:57:17|70270.21
06:57:17|70270.21
06:57:19|70270.21
06:57:20|70270.21
06:57:22|70270.21
06:57:22|70270.21
06:57:24|70271.99
06:57:24|70271.99
06:57:26|70271.99
06:57:26|70271.99
06:57:27|70271.99
06:57:29|70271.99
06:57:29|70272.18
06:57:30|70272.18
06:57:32|70272.18
06:57:33|70272.18
06:57:33|70272.18
06:57:35|70272.18
06:57:36|70280.72
06:57:37|70280.72
06:57:38|70280.72
06:57:39|70280.72
06:57:40|70280.72
06:57:40|70280.78
06:57:41|70280.78
06:57:43|70280.78
06:57:43|70280.78
06:57:44|70280.78
06:57:46|70306.56
06:57:47|70306.56
06:57:48|70306.56
06:57:49|70306.56
06:57:50|70306.56
06:57:51|70306.56
06:57:52|70306.56
06:57:53|70306.56
06:57:54|70316.
06:57:55|70316.
06:57:56|70316.
06:57:57|70316.
06:57:58|70316.
06:57:59|70316.
06:58:00|70316.01
06:58:01|70328.
06:58:02|70328.
06:58:03|70328.
06:58:04|70328.
06:58:05|70328.
06:58:06|70328.
06:58:07|70332.03
06:58:08|70332.03
06:58:09|70332.03
06:58:10|70332.03
06:58:11|70332.03
06:58:12|70332.03
06:58:13|70332.03
06:58:14|70332.03
06:58:15|70332.03
06:58:16|70332.03
06:58:18|70332.
06:58:18|70332.
06:58:20|70332.
06:58:21|70332.
06:58:23|70332.
06:58:23|70332.
06:58:24|70333.32
06:58:25|70333.32
06:58:27|70333.32
06:58:28|70333.32
06:58:28|70333.32
06:58:29|70333.32
06:58:30|70333.32
06:58:31|70333.32
06:58:32|70333.32
06:58:34|70333.32
06:58:34|70333.32
06:58:35|70333.32
06:58:36|70332.
06:58:37|70332.
06:58:38|70332.
06:58:39|70332.
06:58:40|70332.
06:58:42|70332.
06:58:42|70332.
06:58:43|70332.
06:58:44|70332.
06:58:46|70332.
06:58:46|70332.
06:58:47|70332.
06:58:48|70332.
06:58:49|70332.
06:58:51|70332.
06:58:51|70332.
06:58:52|70332.
06:58:53|70332.
06:58:55|70316.01
06:58:55|70316.01
06:58:56|70316.01
06:58:57|70316.01
06:58:59|70316.01
06:58:59|70316.01
06:59:01|70316.01
06:59:01|70316.01
06:59:02|70316.01
06:59:03|70316.01
06:59:04|70316.01
06:59:06|70316.01
06:59:06|70316.01
06:59:07|70316.01
06:59:08|70316.01
06:59:09|70316.01
06:59:10|70316.01
06:59:11|70316.01
06:59:12|70316.01
06:59:14|70316.01
06:59:15|70316.01
06:59:16|70316.01
06:59:17|70316.01
06:59:17|70316.01
06:59:18|70316.01
06:59:19|70316.01
06:59:21|70316.01
06:59:23|70316.01
06:59:25|70324.
06:59:25|70306.
06:59:26|70306.01
06:59:28|70304.
06:59:29|70304.
06:59:30|70304.
06:59:31|70304.
06:59:32|70303.99
06:59:33|70303.99
06:59:34|70303.99
06:59:35|70303.99
06:59:36|70303.99
06:59:37|70303.99
06:59:38|70303.99
06:59:39|70303.99
06:59:41|70303.99
06:59:41|70303.99
06:59:42|70303.99
06:59:43|70303.99
06:59:44|70303.99
06:59:46|70303.99
06:59:46|70303.99
06:59:47|70303.99
06:59:48|70303.99
06:59:50|70303.99
06:59:50|70303.99
06:59:51|70303.99
06:59:52|70303.99
06:59:53|70303.99
06:59:55|70303.99
06:59:55|70303.99
06:59:56|70303.99
06:59:57|70303.99
06:59:59|70303.99
07:00:00|70303.99
07:00:00|70303.99
07:00:02|70303.99
07:00:03|70303.99
07:00:04|70303.99
07:00:05|70303.99
07:00:06|70303.99
07:00:07|70308.58
07:00:08|70317.07
07:00:09|70317.07
07:00:10|70317.07
07:00:11|70317.07
07:00:13|70317.07
07:00:14|70317.07
07:00:15|70329.98
07:00:16|70329.98
07:00:17|70329.98
07:00:18|70329.98
07:00:19|70329.98
07:00:20|70329.98
07:00:21|70329.98
07:00:23|70328.31
07:00:23|70328.
07:00:24|70328.
07:00:25|70328.
07:00:27|70328.
07:00:28|70322.15
07:00:29|70318.
07:00:30|70318.
07:00:31|70318.
07:00:31|70318.
07:00:33|70318.
07:00:34|70318.
07:00:36|70318.
07:00:36|70318.
07:00:37|70318.
07:00:38|70318.
07:00:39|70318.
07:00:40|70318.
07:00:41|70318.
07:00:42|70318.34
07:00:44|70318.34
07:00:44|70318.34
07:00:45|70318.34
07:00:46|70316.
07:00:47|70316.
07:00:48|70316.
07:00:49|70316.
07:00:50|70316.
07:00:51|70316.
07:00:52|70315.83
07:00:53|70315.83
07:00:54|70315.83
07:00:56|70315.83
07:00:56|70285.97
07:00:57|70285.97
07:00:58|70285.97
07:00:59|70285.97
07:01:00|70285.97
07:01:01|70285.97
07:01:03|70285.97
07:01:04|70285.97
07:01:04|70285.97
07:01:05|70285.97
07:01:06|70285.97
07:01:08|70285.97
07:01:09|70285.97
07:01:10|70285.97
07:01:11|70271.99
07:01:12|70271.99
07:01:13|70271.99
07:01:14|70270.01
07:01:15|70270.01
07:01:16|70270.01
07:01:17|70270.01
07:01:18|70268.29
07:01:19|70268.29
07:01:20|70268.29
07:01:21|70268.29
07:01:22|70268.29
07:01:23|70268.3
07:01:24|70268.3
07:01:25|70268.3
07:01:26|70274.
07:01:27|70274.
07:01:28|70274.
07:01:30|70287.99
07:01:31|70287.99
07:01:32|70287.99
07:01:32|70287.99
07:01:33|70287.99
07:01:35|70287.99
07:01:35|70287.99
07:01:37|70287.99
07:01:38|70287.99
07:01:38|70286.01
07:01:40|70286.01
07:01:41|70286.01
07:01:42|70286.01
07:01:43|70285.73
07:01:44|70293.26
07:01:45|70293.26
07:01:46|70293.26
07:01:47|70293.26
07:01:49|70293.26
07:01:49|70293.26
07:01:50|70293.26
07:01:51|70293.26
07:01:52|70293.26
07:01:53|70293.26
07:01:55|70293.26
07:01:55|70293.26
07:01:57|70293.26
07:01:57|70293.26
07:01:58|70293.26
07:01:59|70293.26
07:02:00|70293.26
07:02:02|70299.82
07:02:03|70296.2
07:02:04|70296.2
07:02:05|70296.2
07:02:06|70296.2
07:02:07|70296.2
07:02:08|70296.2
07:02:09|70296.2
07:02:10|70296.2
07:02:11|70286.
07:02:12|70286.
07:02:13|70286.
07:02:14|70286.
07:02:15|70286.
07:02:16|70286.
07:02:17|70286.
07:02:18|70286.
07:02:19|70286.
07:02:20|70286.
07:02:21|70283.69
07:02:23|70283.69
07:02:24|70283.69
07:02:25|70283.69
07:02:25|70283.69
07:02:27|70283.69
07:02:28|70283.69
07:02:29|70283.69
07:02:30|70283.69
07:02:31|70271.8
07:02:32|70277.85
07:02:33|70284.
07:02:34|70284.
07:02:35|70284.
07:02:36|70284.
07:02:37|70284.
07:02:38|70284.
07:02:39|70284.
07:02:40|70284.
07:02:41|70284.
07:02:42|70284.
07:02:44|70284.
07:02:44|70284.
07:02:46|70284.
07:02:46|70279.93
07:02:47|70279.93
07:02:48|70279.93
07:02:49|70279.93
07:02:50|70279.93
07:02:52|70279.93
07:02:52|70279.93
07:02:53|70279.93
07:02:54|70279.93
07:02:55|70279.93
07:02:56|70279.93
07:02:57|70279.93
07:02:58|70279.93
07:02:59|70279.93
07:03:01|70279.93
07:03:01|70279.93
07:03:03|70279.93
07:03:03|70279.93
07:03:04|70279.93
07:03:05|70280.82
07:03:07|70280.82
07:03:08|70280.82
07:03:08|70280.82
07:03:09|70280.82
07:03:10|70280.82
07:03:12|70277.69
07:03:12|70277.69
07:03:14|70277.69
07:03:15|70277.69
07:03:16|70277.69
07:03:17|70277.69
07:03:17|70277.69
07:03:19|70272.68
07:03:20|70272.68
07:03:21|70272.68
07:03:22|70272.68
07:03:24|70272.68
07:03:25|70272.68
07:03:26|70272.68
07:03:26|70272.68
07:03:27|70272.68
07:03:29|70272.68
07:03:30|70272.68
07:03:31|70272.68
07:03:32|70272.68
07:03:33|70272.68
07:03:34|70272.68
07:03:35|70272.68
07:03:36|70272.68
07:03:37|70272.68
07:03:38|70272.68
07:03:39|70272.68
07:03:40|70272.68
07:03:41|70272.68
07:03:42|70272.68
07:03:44|70272.68
07:03:44|70272.68
07:03:45|70271.68
07:03:46|70271.68
07:03:48|70271.68
07:03:48|70268.
07:03:49|70268.
07:03:50|70268.02
07:03:51|70257.82
07:03:52|70257.82
07:03:53|70257.82
07:03:55|70257.82
07:03:55|70257.82
07:03:56|70257.82
07:03:57|70257.82
07:03:59|70253.4
07:03:59|70253.4
07:04:00|70253.4
07:04:02|70253.4
07:04:02|70253.4
07:04:03|70257.99
07:04:05|70257.99
07:04:05|70257.99
07:04:06|70257.99
07:04:07|70257.99
07:04:08|70257.99
07:04:10|70257.99
07:04:11|70257.99
07:04:11|70270.28
07:04:13|70269.95
07:04:13|70269.95
07:04:14|70269.95
07:04:16|70269.95
07:04:17|70269.95
07:04:18|70269.95
07:04:18|70269.95
07:04:20|70269.95
07:04:21|70269.95
07:04:21|70269.95
07:04:24|70269.95
07:04:24|70269.95
07:04:25|70269.95
07:04:26|70269.95
07:04:28|70269.95
07:04:29|70269.95
07:04:29|70269.95
07:04:30|70269.95
07:04:31|70269.95
07:04:32|70269.95
07:04:33|70269.95
07:04:35|70269.95
07:04:35|70269.95
07:04:37|70269.95
07:04:38|70269.95
07:04:38|70269.95
07:04:39|70269.95
07:04:40|70269.95
07:04:42|70269.95
07:04:43|70269.95
07:04:44|70269.95
07:04:45|70269.95
07:04:47|70269.95
07:04:47|70269.95
07:04:48|70269.95
07:04:49|70269.95
07:04:50|70269.95
07:04:51|70269.95
07:04:52|70269.95
07:04:54|70281.44
07:04:54|70281.44
07:04:56|70281.44
07:04:56|70281.44
07:04:57|70281.44
07:04:59|70281.44
07:04:59|70281.44
07:05:01|70281.44
07:05:02|70281.44
07:05:03|70280.
07:05:04|70280.
07:05:04|70268.
07:05:06|70268.
07:05:06|70268.
07:05:07|70268.
07:05:09|70268.
07:05:10|70268.
07:05:11|70268.
07:05:11|70268.
07:05:13|70268.
07:05:14|70268.
07:05:14|70268.
07:05:16|70268.
07:05:17|70268.
07:05:18|70268.
07:05:19|70268.
07:05:20|70268.
07:05:21|70268.
07:05:22|70268.
07:05:23|70255.78
07:05:24|70244.01
07:05:26|70244.01
07:05:27|70244.01
07:05:27|70244.01
07:05:28|70244.01
07:05:29|70244.01
07:05:30|70244.01
07:05:32|70244.01
07:05:32|70244.01
07:05:34|70244.01
07:05:35|70244.01
07:05:36|70244.01
07:05:37|70249.99
07:05:38|70249.99
07:05:39|70249.99
07:05:40|70249.99
07:05:41|70249.99
07:05:42|70249.99
07:05:43|70249.99
07:05:44|70249.99
07:05:45|70249.99
07:05:46|70249.99
07:05:47|70249.99
07:05:48|70244.05
07:05:49|70244.05
07:05:50|70244.05
07:05:51|70244.05
07:05:52|70244.05
07:05:53|70244.05
07:05:54|70244.05
07:05:55|70244.05
07:05:56|70244.05
07:05:57|70244.05
07:05:58|70244.05
07:05:59|70244.05
07:06:00|70244.05
07:06:01|70244.05
07:06:02|70244.05
07:06:03|70244.05
07:06:04|70244.05
07:06:05|70244.05
07:06:06|70280.
07:06:07|70280.
07:06:08|70280.
07:06:09|70280.
07:06:10|70280.
07:06:11|70280.
07:06:12|70282.
07:06:13|70282.
07:06:14|70282.
07:06:15|70282.
07:06:16|70282.
07:06:17|70282.
07:06:18|70282.
07:06:19|70282.
07:06:20|70282.
07:06:21|70282.
07:06:22|70282.
07:06:23|70282.
07:06:24|70282.
07:06:26|70282.
07:06:27|70282.
07:06:29|70282.
07:06:29|70282.
07:06:30|70282.
07:06:31|70282.
07:06:32|70282.
07:06:34|70266.41
07:06:35|70266.41
07:06:36|70266.41
07:06:36|70266.41
07:06:37|70266.41
07:06:38|70266.41
07:06:39|70266.41
07:06:40|70266.41
07:06:41|70266.41
07:06:43|70266.41
07:06:44|70266.41
07:06:45|70266.41
07:06:45|70266.41
07:06:47|70285.99
07:06:48|70285.99
07:06:49|70286.
07:06:51|70286.
07:06:52|70286.
07:06:52|70286.
07:06:54|70286.
07:06:55|70286.
07:06:56|70286.
07:06:57|70286.
07:06:58|70286.
07:06:59|70286.
07:07:00|70286.
07:07:01|70286.
07:07:02|70286.
07:07:03|70286.
07:07:04|70286.
07:07:05|70286.
07:07:06|70286.
07:07:07|70290.82
07:07:08|70290.82
07:07:09|70290.82
07:07:10|70290.82
07:07:11|70290.82
07:07:12|70296.43
07:07:13|70296.43
07:07:14|70296.43
07:07:15|70296.43
07:07:16|70296.43
07:07:17|70296.43
07:07:18|70296.43
07:07:19|70296.43
07:07:20|70296.43
07:07:21|70296.43
07:07:22|70296.43
07:07:23|70296.43
07:07:24|70296.43
07:07:25|70296.43
07:07:27|70296.43
07:07:28|70296.43
07:07:29|70296.43
07:07:30|70300.
07:07:32|70300.
07:07:32|70300.
07:07:34|70300.
07:07:34|70300.
07:07:35|70300.
07:07:37|70300.
07:07:38|70300.
07:07:39|70300.
07:07:40|70300.
07:07:41|70300.
07:07:42|70300.
07:07:43|70300.
07:07:44|70300.
07:07:45|70300.
07:07:46|70300.
07:07:47|70300.
07:07:48|70300.
07:07:49|70300.
07:07:50|70300.
07:07:51|70300.
07:07:52|70300.
07:07:53|70290.01
07:07:54|70290.01
07:07:55|70290.
07:07:56|70290.
07:07:57|70290.
07:07:58|70290.
07:07:59|70282.
07:08:00|70282.
07:08:01|70282.
07:08:02|70282.
07:08:03|70282.
07:08:04|70282.
07:08:06|70282.
07:08:07|70272.36
07:08:07|70272.36
07:08:08|70272.36
07:08:09|70272.36
07:08:11|70272.36
07:08:11|70273.99
07:08:13|70273.99
07:08:13|70272.35
07:08:15|70272.35
07:08:16|70272.35
07:08:16|70272.35
07:08:18|70272.35
07:08:18|70272.35
07:08:19|70272.35
07:08:20|70272.35
07:08:21|70272.35
07:08:22|70272.35
07:08:23|70272.35
07:08:25|70272.35
07:08:26|70272.35
07:08:27|70272.35
07:08:28|70272.35
07:08:29|70272.35
07:08:30|70272.35
07:08:31|70252.01
07:08:33|70252.01
07:08:33|70252.01
07:08:35|70252.01
07:08:35|70250.01
07:08:36|70250.01
07:08:37|70250.01
07:08:38|70250.01
07:08:39|70250.01
07:08:40|70250.01
07:08:42|70250.01
07:08:42|70252.01
07:08:43|70252.01
07:08:44|70252.01
07:08:45|70252.01
07:08:46|70252.01
07:08:47|70252.01
07:08:48|70252.01
07:08:49|70252.01
07:08:50|70252.01
07:08:52|70250.
07:08:53|70250.
07:08:53|70250.
07:08:54|70250.
07:08:56|70252.
07:08:56|70252.
07:08:57|70252.
07:08:59|70252.
07:09:00|70252.
07:09:01|70252.
07:09:01|70252.
07:09:03|70260.
07:09:04|70260.
07:09:05|70260.
07:09:06|70260.
07:09:07|70260.
07:09:08|70260.
07:09:09|70260.
07:09:10|70260.
07:09:11|70260.
07:09:12|70260.
07:09:13|70260.
07:09:14|70259.99
07:09:15|70259.99
07:09:16|70259.99
07:09:17|70259.99
07:09:18|70259.99
07:09:19|70259.99
07:09:20|70259.99
07:09:21|70259.99
07:09:23|70249.74
07:09:24|70249.74
07:09:25|70249.74
07:09:26|70249.74
07:09:27|70249.74
07:09:28|70249.74
07:09:29|70249.74
07:09:30|70249.74
07:09:31|70249.74
07:09:32|70235.65
07:09:33|70235.65
07:09:34|70232.
07:09:35|70232.
07:09:36|70232.
07:09:37|70213.01
07:09:38|70213.01
07:09:39|70213.01
07:09:40|70213.01
07:09:41|70217.99
07:09:42|70217.99
07:09:43|70220.
07:09:44|70220.
07:09:45|70220.
07:09:46|70220.
07:09:47|70223.98
07:09:48|70223.99
07:09:49|70223.99
07:09:50|70223.99
07:09:52|70223.99
07:09:52|70223.99
07:09:53|70223.99
07:09:54|70223.99
07:09:55|70223.99
07:09:57|70205.95
07:09:57|70132.85
07:09:58|70158.
07:09:59|70163.99
07:10:01|70170.
07:10:02|70178.
07:10:02|70178.
07:10:04|70185.98
07:10:04|70189.99
07:10:06|70189.99
07:10:07|70189.99
07:10:08|70189.99
07:10:09|70189.99
07:10:10|70189.99
07:10:11|70189.99
07:10:12|70189.99
07:10:13|70189.99
07:10:14|70189.99
07:10:15|70189.99
07:10:16|70189.99
07:10:17|70189.99
07:10:18|70189.99
07:10:19|70189.99
07:10:20|70189.99
07:10:21|70197.55
07:10:22|70197.55
07:10:23|70197.55
07:10:24|70197.55
07:10:25|70214.
07:10:26|70214.
07:10:27|70214.
07:10:28|70214.
07:10:29|70214.
07:10:31|70214.
07:10:32|70217.98
07:10:34|70217.98
07:10:34|70217.98
07:10:36|70217.98
07:10:37|70217.98
07:10:38|70190.48
07:10:38|70190.48
07:10:40|70190.48
07:10:42|70190.48
07:10:42|70190.48
07:10:43|70183.99
07:10:44|70183.99
07:10:45|70183.98
07:10:46|70183.98
07:10:48|70183.98
07:10:49|70145.98
07:10:49|70148.
07:10:50|70149.99
07:10:51|70149.99
07:10:53|70130.91
07:10:54|70136.
07:10:55|70141.99
07:10:56|70141.99
07:10:57|70145.99
07:10:58|70145.99
07:10:59|70145.99
07:11:00|70149.98
07:11:01|70149.98
07:11:02|70149.98
07:11:04|70149.98
07:11:04|70149.99
07:11:05|70149.99
07:11:06|70149.99
07:11:07|70149.99
07:11:08|70149.99
07:11:10|70149.99
07:11:10|70149.99
07:11:11|70149.99
07:11:12|70152.16
07:11:14|70152.16
07:11:14|70152.16
07:11:15|70152.16
07:11:16|70152.16
07:11:17|70152.16
07:11:18|70152.16
07:11:19|70152.16
07:11:20|70152.16
07:11:21|70152.16
07:11:22|70152.16
07:11:23|70152.16
07:11:25|70152.16
07:11:25|70152.16
07:11:27|70152.16
07:11:27|70153.24
07:11:28|70153.24
07:11:29|70157.98
07:11:31|70158.19
07:11:32|70159.76
07:11:33|70164.81
07:11:34|70164.81
07:11:35|70164.81
07:11:36|70178.07
07:11:37|70178.07
07:11:38|70176.
07:11:39|70174.57
07:11:40|70174.57
07:11:41|70172.98
07:11:42|70172.98
07:11:43|70172.98
07:11:45|70172.98
07:11:46|70172.98
07:11:46|70172.98
07:11:47|70172.98
07:11:48|70172.98
07:11:49|70172.98
07:11:50|70173.63
07:11:51|70179.03
07:11:52|70184.
07:11:54|70184.05
07:11:54|70184.05
07:11:56|70184.05
07:11:56|70190.
07:11:58|70190.
07:11:59|70190.
07:11:59|70190.
07:12:01|70190.
07:12:02|70190.
07:12:03|70168.63
07:12:04|70168.62
07:12:05|70168.62
07:12:06|70160.3
07:12:07|70160.3
07:12:08|70160.3
07:12:09|70160.3
07:12:10|70160.3
07:12:11|70160.3
07:12:12|70160.3
07:12:13|70160.3
07:12:14|70160.3
07:12:15|70160.3
07:12:16|70160.3
07:12:17|70160.3
07:12:18|70118.85
07:12:19|70118.85
07:12:20|70120.
07:12:21|70120.
07:12:22|70120.
07:12:23|70120.
07:12:24|70120.
07:12:25|70120.02
07:12:26|70112.03
07:12:27|70112.03
07:12:28|70108.82
07:12:29|70108.82
07:12:30|70108.82
07:12:32|70108.82
07:12:33|70108.82
07:12:34|70102.17
07:12:35|70098.22
07:12:36|70098.22
07:12:37|70098.22
07:12:38|70094.77
07:12:39|70094.77
07:12:40|70094.77
07:12:41|70094.77
07:12:42|70094.77
07:12:43|70094.77
07:12:44|70094.77
07:12:46|70094.32
07:12:47|70094.32
07:12:48|70084.88
07:12:48|70078.22
07:12:49|70078.22
07:12:51|70078.22
07:12:52|70078.22
07:12:52|70078.22
07:12:54|70078.22
07:12:55|70078.22
07:12:56|70078.22
07:12:57|70078.22
07:12:57|70078.22
07:12:59|70078.22
07:12:59|70078.22
07:13:01|70078.22
07:13:01|70078.22
07:13:03|70078.21
07:13:03|70078.21
07:13:05|70078.21
07:13:06|70078.21
07:13:07|70078.21
07:13:08|70069.38
07:13:09|70064.83
07:13:10|70064.83
07:13:11|70064.83
07:13:12|70064.83
07:13:13|70064.83
07:13:14|70064.82
07:13:15|70064.82
07:13:16|70064.82
07:13:18|70064.82
07:13:18|70064.82
07:13:19|70064.82
07:13:21|70064.82
07:13:21|70064.82
07:13:22|70064.82
07:13:24|70064.82
07:13:24|70064.82
07:13:26|70064.82
07:13:26|70067.
07:13:27|70067.
07:13:28|70067.
07:13:29|70074.
07:13:30|70074.
07:13:32|70073.99
07:13:34|70073.99
07:13:35|70073.99
07:13:35|70073.99
07:13:37|70073.99
07:13:37|70073.99
07:13:39|70073.99
07:13:40|70073.99
07:13:40|70073.99
07:13:41|70073.99
07:13:43|70074.
07:13:44|70074.
07:13:45|70074.
07:13:45|70074.
07:13:48|70074.
07:13:49|70074.
07:13:50|70074.
07:13:50|70074.
07:13:51|70074.
07:13:53|70074.
07:13:54|70074.
07:13:54|70074.
07:13:56|70064.
07:13:56|70064.
07:13:58|70061.4
07:13:58|70061.4
07:14:00|70061.4
07:14:00|70061.4
07:14:02|70061.4
07:14:03|70059.99
07:14:04|70059.99
07:14:05|70059.99
07:14:06|70059.99
07:14:07|70050.01
07:14:09|70050.01
07:14:09|70059.69
07:14:10|70059.69
07:14:11|70059.69
07:14:12|70059.69
07:14:13|70059.69
07:14:14|70059.69
07:14:15|70059.69
07:14:16|70059.69
07:14:17|70059.69
07:14:18|70059.69
07:14:19|70059.69
07:14:20|70059.69
07:14:21|70059.69
07:14:22|70059.69
07:14:23|70059.69
07:14:25|70059.69
07:14:25|70054.25
07:14:26|70052.22
07:14:27|70052.22
07:14:28|70052.22
07:14:30|70052.22
07:14:31|70068.
07:14:32|70070.
07:14:32|70070.
07:14:34|70070.
07:14:35|70070.
07:14:36|70070.
07:14:37|70070.
07:14:38|70070.01
07:14:40|70070.01
07:14:41|70068.
07:14:41|70068.
07:14:43|70068.
07:14:44|70068.
07:14:45|70068.
07:14:45|70068.
07:14:47|70068.
07:14:48|70068.
07:14:49|70068.
07:14:49|70068.
07:14:51|70068.
07:14:52|70068.
07:14:53|70068.
07:14:54|70068.
07:14:55|70062.
07:14:55|70062.
07:14:57|70062.01
07:14:58|70062.01
07:14:58|70062.
07:15:00|70062.
07:15:00|70062.
07:15:01|70062.
07:15:04|70062.
07:15:04|70062.
07:15:05|70062.01
07:15:06|70062.01
07:15:08|70062.01
07:15:08|70062.01
07:15:09|70062.01
07:15:10|70062.01
07:15:11|70062.01
07:15:13|70062.01
07:15:13|70062.01
07:15:14|70062.01
07:15:15|70062.01
07:15:16|70062.01
07:15:17|70062.01
07:15:19|70062.01
07:15:20|70062.01
07:15:20|70062.01
07:15:22|70062.01
07:15:23|70062.01
07:15:23|70062.01
07:15:24|70062.01
07:15:26|70062.01
07:15:26|70062.01
07:15:28|70062.01
07:15:29|70062.01
07:15:29|70062.01
07:15:31|70062.01
07:15:32|70062.01
07:15:33|70062.01
07:15:34|70062.01
07:15:35|70062.01
07:15:36|70062.01
07:15:38|70062.01
07:15:38|70062.01
07:15:39|70062.01
07:15:40|70064.01
07:15:42|70064.01
07:15:43|70064.01
07:15:44|70064.01
07:15:45|70064.01
07:15:46|70064.01
07:15:46|70064.01
07:15:48|70064.01
07:15:49|70064.01
07:15:50|70073.22
07:15:50|70073.22
07:15:51|70073.22
07:15:53|70073.22
07:15:53|70073.22
07:15:54|70073.22
07:15:56|70073.22
07:15:57|70073.22
07:15:58|70073.22
07:15:59|70073.22
07:16:00|70073.22
07:16:01|70073.22
07:16:02|70073.22
07:16:02|70073.22
07:16:03|70073.22
07:16:05|70073.22
07:16:05|70073.22
07:16:07|70078.83
07:16:08|70075.95
07:16:09|70075.95
07:16:10|70075.95
07:16:10|70075.95
07:16:11|70075.95
07:16:13|70075.95
07:16:13|70075.95
07:16:15|70075.95
07:16:15|70075.95
07:16:17|70071.11
07:16:17|70071.11
07:16:19|70060.68
07:16:19|70060.68
07:16:21|70056.97
07:16:23|70056.97
07:16:23|70056.97
07:16:24|70056.97
07:16:25|70056.97
07:16:26|70056.97
07:16:27|70040.
07:16:28|70020.01
07:16:29|70019.7
07:16:30|70019.7
07:16:31|70012.
07:16:32|70012.
07:16:33|70012.
07:16:35|70010.
07:16:36|70010.
07:16:37|70010.
07:16:38|70010.
07:16:39|70015.69
07:16:40|70015.69
07:16:41|70029.4
07:16:43|70029.4
07:16:44|70031.61
07:16:45|70031.61
07:16:46|70031.61
07:16:47|70031.61
07:16:49|70033.53
07:16:50|70034.95
07:16:50|70038.81
07:16:51|70050.8
07:16:53|70050.8
07:16:53|70050.8
07:16:55|70050.8
07:16:56|70050.8
07:16:57|70057.28
07:16:58|70057.28
07:16:58|70057.28
07:17:00|70052.01
07:17:01|70052.01
07:17:02|70051.68
07:17:02|70050.
07:17:03|70050.
07:17:05|70050.
07:17:07|70050.01
07:17:07|70050.
07:17:08|70046.
07:17:09|70046.
07:17:10|70046.
07:17:11|70046.
07:17:12|70046.
07:17:13|70046.
07:17:14|70046.
07:17:15|70054.95
07:17:16|70054.95
07:17:17|70054.95
07:17:18|70054.95
07:17:20|70054.95
07:17:20|70047.22
07:17:21|70047.22
07:17:22|70047.22
07:17:23|70047.22
07:17:24|70047.22
07:17:25|70035.9
07:17:26|70024.58
07:17:27|70024.58
07:17:28|70024.58
07:17:29|70024.58
07:17:30|70024.58
07:17:31|70024.58
07:17:32|70024.58
07:17:33|70024.58
07:17:34|70020.
07:17:35|70020.
07:17:36|70020.
07:17:37|70020.
07:17:38|70020.
07:17:40|70020.
07:17:42|69980.
07:17:43|69980.
07:17:44|69980.
07:17:44|69975.72
07:17:46|69975.72
07:17:47|69975.72
07:17:48|69975.72
07:17:49|69975.72
07:17:50|69975.72
07:17:51|69975.71
07:17:52|69975.71
07:17:53|69975.71
07:17:54|69972.45
07:17:55|69972.45
07:17:56|69972.45
07:17:57|69972.45
07:17:58|69972.45
07:17:59|69972.45
07:18:00|69972.45
07:18:01|69972.
07:18:02|69972.
07:18:03|69972.
07:18:05|69972.
07:18:05|69970.08
07:18:07|69970.08
07:18:07|69970.08
07:18:08|69970.08
07:18:09|69970.08
07:18:10|69970.08
07:18:11|69970.08
07:18:12|69970.08
07:18:13|69970.07
07:18:15|69958.
07:18:16|69958.
07:18:17|69958.
07:18:18|69958.
07:18:19|69958.
07:18:20|69958.
07:18:21|69958.
07:18:22|69958.
07:18:23|69964.01
07:18:24|69957.95
07:18:25|69945.75
07:18:26|69931.65
07:18:27|69958.
07:18:28|69958.
07:18:29|69958.
07:18:30|69958.
07:18:31|69958.
07:18:32|69958.
07:18:33|69958.
07:18:34|69948.
07:18:35|69948.
07:18:36|69948.
07:18:37|69948.
07:18:39|69948.
07:18:40|69948.
07:18:41|69948.
07:18:43|69948.
07:18:43|69924.64
07:18:45|69924.64
07:18:45|69924.64
07:18:46|69906.
07:18:47|69906.
07:18:48|69907.04
07:18:49|69907.04
07:18:50|69907.04
07:18:51|69907.04
07:18:53|69907.04
07:18:54|69907.04
07:18:55|69907.04
07:18:55|69907.04
07:18:57|69907.04
07:18:57|69915.99
07:18:59|69915.99
07:18:59|69915.99
07:19:00|69915.99
07:19:01|69915.99
07:19:02|69915.99
07:19:03|69915.99
07:19:05|69915.99
07:19:05|69915.99
07:19:06|69915.99
07:19:07|69915.99
07:19:08|69915.99
07:19:10|69915.99
07:19:11|69915.99
07:19:11|69915.99
07:19:13|69919.27
07:19:14|69919.27
07:19:15|69919.27
07:19:16|69905.24
07:19:17|69905.24
07:19:18|69904.
07:19:19|69904.
07:19:20|69904.
07:19:20|69904.
07:19:22|69904.
07:19:23|69904.
07:19:23|69904.
07:19:25|69904.
07:19:26|69904.
07:19:27|69904.
07:19:27|69904.
07:19:28|69904.
07:19:30|69904.
07:19:31|69900.
07:19:32|69900.
07:19:32|69896.01
07:19:33|69896.01
07:19:34|69896.01
07:19:36|69896.01
07:19:37|69896.
07:19:37|69890.
07:19:38|69890.
07:19:41|69890.
07:19:42|69890.
07:19:42|69890.
07:19:44|69890.
07:19:44|69890.
07:19:46|69890.
07:19:46|69890.
07:19:47|69890.
07:19:48|69890.
07:19:50|69890.
07:19:50|69890.
07:19:51|69890.
07:19:53|69890.
07:19:54|69890.
07:19:54|69890.
07:19:55|69893.29
07:19:57|69893.99
07:19:57|69893.99
07:19:58|69893.99
07:19:59|69893.99
07:20:00|69893.99
07:20:01|69893.99
07:20:02|69893.99
07:20:03|69893.99
07:20:04|69893.99
07:20:06|69893.99
07:20:07|69892.
07:20:08|69892.
07:20:09|69892.
07:20:10|69892.
07:20:11|69892.
07:20:12|69873.46
07:20:13|69873.46
07:20:14|69892.
07:20:15|69892.
07:20:16|69892.
07:20:17|69892.
07:20:18|69892.
07:20:19|69892.
07:20:20|69892.
07:20:21|69892.
07:20:22|69900.
07:20:23|69900.
07:20:24|69900.
07:20:25|69900.
07:20:26|69900.
07:20:27|69900.
07:20:28|69900.
07:20:29|69900.
07:20:30|69900.
07:20:31|69900.
07:20:32|69900.
07:20:33|69900.
07:20:34|69900.
07:20:35|69900.
07:20:36|69900.
07:20:37|69900.
07:20:38|69900.
07:20:39|69925.99
07:20:40|69925.99
07:20:41|69925.99
07:20:42|69925.99
07:20:43|69946.
07:20:44|69946.
07:20:45|69946.
07:20:46|69954.
07:20:47|69954.
07:20:48|69954.
07:20:50|69954.
07:20:51|69954.
07:20:52|69954.
07:20:52|69954.
07:20:54|69914.
07:20:55|69914.
07:20:56|69914.
07:20:57|69914.
07:20:58|69914.
07:20:58|69914.
07:20:59|69914.
07:21:01|69914.
07:21:02|69914.
07:21:03|69914.
07:21:03|69914.
07:21:04|69921.99
07:21:05|69921.99
07:21:06|69921.99
07:21:07|69931.03
07:21:09|69928.01
07:21:09|69915.27
07:21:10|69915.27
07:21:12|69915.27
07:21:12|69915.27
07:21:14|69915.27
07:21:14|69915.27
07:21:15|69915.27
07:21:16|69915.27
07:21:17|69915.27
07:21:19|69915.27
07:21:20|69915.27
07:21:20|69926.
07:21:22|69926.
07:21:23|69926.
07:21:24|69926.
07:21:24|69926.
07:21:25|69926.
07:21:26|69926.
07:21:27|69926.
07:21:28|69925.99
07:21:29|69925.99
07:21:30|69925.99
07:21:32|69925.99
07:21:32|69925.99
07:21:33|69925.99
07:21:34|69925.99
07:21:35|69925.99
07:21:36|69925.99
07:21:38|69924.02
07:21:39|69923.66
07:21:40|69923.66
07:21:41|69923.66
07:21:42|69923.66
07:21:43|69923.66
07:21:44|69923.66
07:21:45|69923.66
07:21:46|69923.66
07:21:47|69920.
07:21:48|69920.
07:21:49|69920.
07:21:50|69920.
07:21:51|69920.
07:21:52|69920.
07:21:53|69920.
07:21:54|69920.
07:21:55|69920.
07:21:56|69920.
07:21:57|69920.
07:21:58|69920.
07:21:59|69920.
07:22:00|69920.01
07:22:01|69920.01
07:22:02|69920.01
07:22:03|69920.01
07:22:04|69920.01
07:22:05|69920.01
07:22:07|69920.01
07:22:07|69920.01
07:22:08|69921.06
07:22:10|69921.06
07:22:10|69921.06
07:22:11|69930.
07:22:12|69930.
07:22:13|69930.
07:22:15|69930.
07:22:16|69930.
07:22:16|69930.
07:22:17|69930.
07:22:18|69930.
07:22:19|69930.
07:22:20|69930.
07:22:21|69930.
07:22:22|69930.
07:22:24|69930.
07:22:25|69930.
07:22:26|69930.
07:22:27|69930.
07:22:28|69930.
07:22:29|69930.
07:22:30|69930.
07:22:31|69930.
07:22:33|69930.
07:22:34|69920.01
07:22:34|69920.01
07:22:36|69920.01
07:22:36|69920.01
07:22:37|69920.01
07:22:38|69920.01
07:22:39|69920.01
07:22:41|69920.01
07:22:42|69920.01
07:22:43|69920.01
07:22:44|69920.01
07:22:46|69920.01
07:22:47|69920.01
07:22:48|69920.01
07:22:49|69920.01
07:22:49|69920.01
07:22:51|69920.01
07:22:52|69920.01
07:22:53|69920.01
07:22:54|69920.01
07:22:55|69920.
07:22:56|69920.
07:22:57|69920.
07:22:58|69920.
07:23:00|69920.
07:23:01|69920.
07:23:02|69920.
07:23:02|69903.99
07:23:03|69912.
07:23:04|69912.
07:23:06|69921.99
07:23:06|69921.99
07:23:08|69921.99
07:23:08|69921.99
07:23:10|69921.99
07:23:11|69921.99
07:23:12|69925.99
07:23:12|69925.99
07:23:14|69925.99
07:23:15|69925.99
07:23:16|69925.99
07:23:17|69925.99
07:23:18|69925.99
07:23:19|69925.99
07:23:20|69925.99
07:23:21|69925.99
07:23:22|69925.99
07:23:23|69925.99
07:23:24|69925.99
07:23:25|69925.99
07:23:26|69955.99
07:23:27|69955.99
07:23:28|69955.99
07:23:29|69955.99
07:23:30|69955.99
07:23:31|69955.99
07:23:32|69955.99
07:23:33|69955.99
07:23:34|69955.99
07:23:35|69955.99
07:23:36|69955.99
07:23:37|69962.74
07:23:38|69962.74
07:23:39|69962.74
07:23:40|69962.74
07:23:41|69962.74
07:23:43|69962.74
07:23:44|69962.74
07:23:45|69962.74
07:23:46|69962.74
07:23:47|69962.74
07:23:48|69962.74
07:23:49|69962.74
07:23:51|69962.74
07:23:51|69962.74
07:23:52|69962.74
07:23:54|69962.74
07:23:55|69990.67
07:23:55|69990.67
07:23:56|69990.67
07:23:58|69990.67
07:23:59|69990.67
07:23:59|69962.01
07:24:01|69962.01
07:24:02|69974.03
07:24:02|69974.03
07:24:04|69974.03
07:24:05|69974.03
07:24:05|69963.24
07:24:06|69963.24
07:24:07|69939.59
07:24:08|69939.59
07:24:10|69939.59
07:24:10|69939.59
07:24:11|69939.59
07:24:12|69939.59
07:24:13|69939.96
07:24:14|69939.96
07:24:15|69927.13
07:24:16|69927.13
07:24:18|69927.13
07:24:18|69927.13
07:24:19|69927.13
07:24:20|69927.13
07:24:21|69927.13
07:24:22|69927.13
07:24:24|69927.13
07:24:25|69927.13
07:24:26|69927.13
07:24:26|69927.13
07:24:27|69914.52
07:24:29|69914.52
07:24:29|69914.52
07:24:31|69910.
07:24:33|69910.
07:24:33|69914.91
07:24:34|69914.91
07:24:36|69914.91
07:24:36|69914.91
07:24:37|69914.91
07:24:38|69912.62
07:24:39|69912.62
07:24:40|69912.62
07:24:41|69912.62
07:24:43|69912.62
07:24:45|69912.62
07:24:46|69912.62
07:24:46|69889.29
07:24:48|69844.96
07:24:48|69844.96
07:24:49|69844.96
07:24:50|69844.96
07:24:51|69844.96
07:24:52|69844.96
07:24:53|69844.96
07:24:54|69880.91
07:24:56|69880.91
07:24:57|69880.91
07:24:58|69881.24
07:24:58|69881.24
07:24:59|69881.99
07:25:01|69883.25
07:25:02|69899.98
07:25:03|69899.98
07:25:04|69899.98
07:25:05|69899.98
07:25:06|69899.98
07:25:07|69899.98
07:25:08|69899.98
07:25:09|69899.98
07:25:10|69899.98
07:25:11|69899.98
07:25:12|69899.98
07:25:13|69930.
07:25:14|69930.
07:25:15|69930.
07:25:16|69930.
07:25:17|69930.
07:25:18|69930.
07:25:19|69930.
07:25:21|69930.
07:25:21|69930.
07:25:22|69930.
07:25:23|69930.
07:25:24|69930.
07:25:25|69930.
07:25:26|69930.
07:25:27|69938.01
07:25:29|69950.01
07:25:29|69944.01
07:25:31|69944.01
07:25:32|69944.01
07:25:33|69944.01
07:25:33|69944.01
07:25:34|69944.01
07:25:35|69944.01
07:25:37|69944.01
07:25:37|69944.01
07:25:39|69944.01
07:25:40|69944.01
07:25:41|69944.01
07:25:41|69925.06
07:25:43|69935.99
07:25:44|69935.99
07:25:45|69924.
07:25:46|69924.
07:25:47|69924.
07:25:49|69923.99
07:25:49|69923.99
07:25:50|69923.99
07:25:52|69923.99
07:25:52|69922.
07:25:53|69900.71
07:25:54|69900.71
07:25:56|69900.71
07:25:57|69900.71
07:25:58|69900.71
07:25:59|69900.71
07:26:00|69900.71
07:26:01|69900.71
07:26:02|69900.71
07:26:03|69894.39
07:26:04|69894.39
07:26:05|69894.39
07:26:06|69894.39
07:26:07|69894.39
07:26:08|69894.39
07:26:09|69859.22
07:26:10|69837.59
07:26:11|69846.
07:26:12|69846.
07:26:13|69846.
07:26:14|69846.
07:26:15|69846.
07:26:16|69846.
07:26:17|69846.
07:26:18|69846.
07:26:19|69838.44
07:26:20|69838.44
07:26:21|69836.08
07:26:22|69836.08
07:26:23|69836.08
07:26:24|69836.08
07:26:25|69836.08
07:26:26|69836.08
07:26:28|69818.18
07:26:28|69801.97
07:26:30|69817.77
07:26:30|69817.77
07:26:31|69817.77
07:26:32|69817.77
07:26:33|69817.77
07:26:34|69817.77
07:26:35|69817.77
07:26:36|69817.77
07:26:37|69817.77
07:26:38|69817.77
07:26:39|69817.77
07:26:40|69817.77
07:26:41|69842.
07:26:42|69842.
07:26:43|69842.
07:26:45|69842.
07:26:46|69842.
07:26:47|69842.
07:26:48|69842.
07:26:49|69842.
07:26:50|69849.97
07:26:52|69849.97
07:26:52|69849.97
07:26:53|69849.97
07:26:55|69849.97
07:26:56|69849.97
07:26:57|69849.97
07:26:57|69849.97
07:26:59|69849.97
07:26:59|69849.97
07:27:01|69849.97
07:27:01|69847.04
07:27:03|69847.04
07:27:04|69847.05
07:27:04|69847.05
07:27:06|69847.05
07:27:07|69847.05
07:27:07|69847.05
07:27:08|69847.05
07:27:10|69847.05
07:27:10|69830.
07:27:12|69830.
07:27:13|69830.
07:27:13|69830.
07:27:15|69836.
07:27:16|69836.
07:27:16|69836.
07:27:17|69836.
07:27:19|69836.
07:27:20|69836.
07:27:21|69836.
07:27:21|69836.
07:27:23|69836.
07:27:23|69836.
07:27:24|69836.
07:27:25|69818.
07:27:27|69818.
07:27:27|69818.
07:27:28|69818.
07:27:30|69818.
07:27:32|69818.
07:27:32|69818.
07:27:33|69818.
07:27:34|69818.
07:27:35|69818.
07:27:36|69818.
07:27:37|69818.
07:27:38|69818.
07:27:39|69818.
07:27:40|69818.
07:27:41|69815.98
07:27:42|69815.98
07:27:43|69815.98
07:27:44|69815.98
07:27:46|69815.98
07:27:48|69815.98
07:27:49|69815.98
07:27:50|69815.98
07:27:50|69815.98
07:27:52|69815.98
07:27:53|69815.98
07:27:54|69800.02
07:27:55|69800.02
07:27:55|69800.02
07:27:57|69800.02
07:27:58|69800.02
07:27:59|69800.02
07:28:00|69800.02
07:28:02|69800.02
07:28:02|69800.02
07:28:03|69800.02
07:28:04|69800.02
07:28:05|69800.02
07:28:06|69800.02
07:28:07|69800.02
07:28:08|69800.02
07:28:09|69800.02
07:28:10|69800.02
07:28:12|69800.02
07:28:12|69800.02
07:28:13|69800.02
07:28:15|69800.02
07:28:15|69800.02
07:28:16|69800.02
07:28:17|69800.02
07:28:18|69818.39
07:28:19|69818.39
07:28:21|69818.39
07:28:21|69818.39
07:28:22|69818.39
07:28:23|69818.39
07:28:24|69820.01
07:28:25|69820.01
07:28:26|69820.01
07:28:27|69820.01
07:28:28|69820.01
07:28:29|69820.01
07:28:31|69820.01
07:28:31|69820.01
07:28:32|69820.01
07:28:33|69822.43
07:28:34|69829.26
07:28:35|69829.26
07:28:37|69829.26
07:28:37|69829.26
07:28:38|69829.26
07:28:39|69829.26
07:28:40|69829.26
07:28:42|69829.26
07:28:42|69829.26
07:28:44|69829.26
07:28:45|69829.26
07:28:45|69836.01
07:28:47|69836.01
07:28:49|69836.01
07:28:50|69836.01
07:28:52|69836.
07:28:52|69836.
07:28:53|69833.05
07:28:54|69833.05
07:28:55|69829.2
07:28:57|69829.2
07:28:57|69816.57
07:28:58|69816.57
07:29:00|69809.26
07:29:01|69804.
07:29:02|69804.
07:29:03|69804.
07:29:04|69793.03
07:29:04|69788.27
07:29:06|69788.27
07:29:07|69786.95
07:29:08|69786.95
07:29:08|69790.01
07:29:09|69796.37
07:29:10|69796.37
07:29:11|69796.37
07:29:13|69796.37
07:29:13|69796.37
07:29:14|69796.37
07:29:15|69808.25
07:29:16|69808.25
07:29:17|69808.25
07:29:19|69808.25
07:29:20|69808.25
07:29:20|69808.25
07:29:22|69808.25
07:29:22|69808.25
07:29:24|69808.25
07:29:25|69808.25
07:29:26|69813.17
07:29:26|69813.17
07:29:27|69813.17
07:29:29|69814.53
07:29:30|69814.53
07:29:30|69819.2
07:29:32|69821.01
07:29:32|69821.01
07:29:34|69821.01
07:29:36|69821.01
07:29:36|69821.01
07:29:37|69821.01
07:29:38|69821.01
07:29:40|69821.01
07:29:40|69821.01
07:29:41|69821.01
07:29:42|69821.01
07:29:43|69821.01
07:29:44|69821.01
07:29:46|69821.01
07:29:46|69821.01
07:29:48|69821.01
07:29:49|69821.01
07:29:50|69821.01
07:29:51|69830.46
07:29:52|69830.46
07:29:54|69830.46
07:29:54|69830.46
07:29:55|69828.3
07:29:57|69823.97
07:29:58|69823.97
07:29:59|69820.46
07:30:00|69820.46
07:30:01|69809.37
07:30:02|69809.37
07:30:03|69809.37
07:30:04|69809.37
07:30:05|69800.01
07:30:07|69800.01
07:30:08|69816.
07:30:08|69816.
07:30:10|69816.
07:30:11|69816.
07:30:12|69816.
07:30:13|69816.
07:30:14|69816.
07:30:15|69816.
07:30:16|69816.
07:30:17|69816.
07:30:18|69816.
07:30:19|69816.
07:30:20|69816.
07:30:21|69824.01
07:30:22|69824.01
07:30:23|69824.01
07:30:24|69825.41
07:30:25|69825.41
07:30:26|69825.41
07:30:27|69843.52
07:30:28|69843.52
07:30:29|69843.52
07:30:30|69843.52
07:30:31|69852.
07:30:32|69852.
07:30:33|69852.
07:30:34|69870.
07:30:35|69870.
07:30:36|69870.
07:30:37|69870.
07:30:38|69870.
07:30:39|69870.
07:30:40|69870.
07:30:41|69870.
07:30:42|69902.27
07:30:43|69902.27
07:30:44|69902.27
07:30:45|69902.27
07:30:46|69902.27
07:30:47|69902.27
07:30:49|69902.27
07:30:50|69902.27
07:30:51|69902.27
07:30:53|69900.01
07:30:54|69900.01
07:30:55|69900.01
07:30:56|69900.01
07:30:56|69900.01
07:30:58|69900.01
07:30:59|69900.01
07:31:00|69900.01
07:31:00|69900.01
07:31:01|69911.05
07:31:03|69889.97
07:31:04|69889.97
07:31:05|69889.97
07:31:06|69889.97
07:31:07|69889.97
07:31:09|69889.97
07:31:09|69889.97
07:31:10|69892.15
07:31:11|69892.15
07:31:12|69896.1
07:31:14|69896.1
07:31:15|69902.22
07:31:15|69914.01
07:31:16|69914.01
07:31:17|69914.01
07:31:18|69914.01
07:31:19|69914.01
07:31:20|69916.
07:31:22|69916.
07:31:22|69917.33
07:31:23|69917.33
07:31:24|69917.33
07:31:25|69917.33
07:31:26|69917.33
07:31:27|69902.21
07:31:28|69902.21
07:31:30|69902.21
07:31:30|69902.21
07:31:32|69871.11
07:31:33|69884.77
07:31:34|69878.38
07:31:35|69878.38
07:31:35|69878.38
07:31:37|69878.38
07:31:37|69878.38
07:31:38|69878.38
07:31:40|69878.38
07:31:40|69878.38
07:31:42|69878.38
07:31:43|69878.38
07:31:43|69869.27
07:31:45|69869.27
07:31:45|69869.27
07:31:46|69869.27
07:31:47|69869.27
07:31:48|69869.27
07:31:50|69869.27
07:31:51|69866.65
07:31:52|69866.65
07:31:53|69866.65
07:31:55|69866.65
07:31:55|69864.5
07:31:56|69864.5
07:31:58|69864.5
07:31:59|69864.5
07:31:59|69864.5
07:32:00|69864.49
07:32:01|69864.49
07:32:02|69864.49
07:32:03|69864.49
07:32:04|69864.49
07:32:05|69871.99
07:32:07|69871.99
07:32:08|69871.99
07:32:08|69871.99
07:32:09|69871.99
07:32:11|69871.99
07:32:11|69871.99
07:32:12|69871.99
07:32:13|69871.99
07:32:14|69871.99
07:32:16|69876.01
07:32:16|69876.01
07:32:18|69876.01
07:32:18|69876.01
07:32:19|69876.01
07:32:20|69868.01
07:32:22|69868.01
07:32:22|69868.01
07:32:23|69868.01
07:32:25|69868.01
07:32:25|69868.01
07:32:27|69868.01
07:32:28|69868.01
07:32:29|69868.01
07:32:30|69868.01
07:32:31|69868.01
07:32:31|69896.12
07:32:33|69896.12
07:32:33|69896.12
07:32:35|69893.99
07:32:36|69893.99
07:32:36|69899.99
07:32:37|69899.99
07:32:38|69899.99
07:32:40|69898.01
07:32:40|69898.01
07:32:42|69898.01
07:32:43|69898.01
07:32:43|69898.01
07:32:45|69898.01
07:32:45|69898.01
07:32:46|69899.95
07:32:48|69898.
07:32:48|69898.
07:32:50|69898.
07:32:51|69898.
07:32:53|69898.
07:32:53|69913.98
07:32:54|69913.98
07:32:56|69913.98
07:32:56|69912.27
07:32:57|69912.27
07:32:58|69912.27
07:32:59|69912.27
07:33:00|69912.27
07:33:01|69896.
07:33:03|69896.
07:33:03|69896.
07:33:05|69896.
07:33:05|69896.
07:33:06|69896.
07:33:07|69896.01
07:33:08|69896.01
07:33:09|69896.01
07:33:10|69896.01
07:33:11|69896.01
07:33:12|69896.01
07:33:13|69898.
07:33:15|69898.
07:33:16|69898.
07:33:17|69898.
07:33:18|69898.
07:33:19|69898.
07:33:20|69898.
07:33:21|69898.
07:33:22|69898.
07:33:23|69898.
07:33:24|69898.
07:33:25|69898.
07:33:26|69898.
07:33:27|69898.
07:33:28|69898.
07:33:29|69898.
07:33:30|69898.
07:33:31|69898.
07:33:32|69898.
07:33:34|69898.
07:33:35|69898.
07:33:36|69898.
07:33:37|69898.
07:33:38|69898.
07:33:38|69894.
07:33:40|69894.
07:33:41|69877.16
07:33:41|69877.16
07:33:43|69877.15
07:33:44|69875.45
07:33:45|69875.45
07:33:46|69875.45
07:33:46|69875.45
07:33:47|69871.99
07:33:49|69871.99
07:33:50|69871.99
07:33:51|69871.99
07:33:53|69871.99
07:33:54|69872.01
07:33:55|69872.01
07:33:56|69872.01
07:33:57|69872.01
07:33:58|69872.01
07:34:00|69862.01
07:34:01|69862.01
07:34:02|69862.01
07:34:04|69864.
07:34:04|69864.
07:34:06|69864.
07:34:07|69859.84
07:34:08|69859.84
07:34:09|69859.84
07:34:10|69859.84
07:34:10|69859.84
07:34:11|69856.97
07:34:13|69856.97
07:34:14|69856.97
07:34:14|69856.97
07:34:16|69856.97
07:34:16|69856.97
07:34:18|69856.97
07:34:18|69856.97
07:34:20|69856.97
07:34:20|69856.23
07:34:22|69849.35
07:34:23|69849.35
07:34:24|69840.84
07:34:25|69840.84
07:34:26|69836.43
07:34:27|69836.43
07:34:28|69836.43
07:34:29|69836.43
07:34:30|69836.43
07:34:31|69836.43
07:34:32|69836.43
07:34:33|69836.43
07:34:34|69836.43
07:34:35|69836.43
07:34:36|69836.43
07:34:37|69836.43
07:34:38|69836.43
07:34:39|69824.
07:34:40|69820.12
07:34:41|69820.12
07:34:42|69820.12
07:34:43|69820.12
07:34:44|69820.12
07:34:45|69805.85
07:34:46|69805.85
07:34:47|69805.85
07:34:48|69805.85
07:34:49|69805.85
07:34:51|69805.85
07:34:51|69805.85
07:34:52|69805.85
07:34:53|69805.85
07:34:55|69805.86
07:34:56|69802.32
07:34:57|69800.89
07:34:58|69800.89
07:34:59|69800.89
07:35:01|69800.89
07:35:02|69795.14
07:35:03|69795.14
07:35:04|69795.14
07:35:05|69786.
07:35:06|69786.
07:35:07|69786.
07:35:08|69785.99
07:35:09|69785.99
07:35:10|69767.04
07:35:11|69756.
07:35:12|69756.
07:35:13|69756.
07:35:14|69756.
07:35:15|69756.
07:35:16|69756.
07:35:17|69756.
07:35:18|69756.
07:35:19|69756.
07:35:20|69756.
07:35:21|69756.
07:35:22|69756.06
07:35:23|69762.5
07:35:25|69762.5
07:35:25|69772.3
07:35:26|69772.3
07:35:27|69772.3
07:35:28|69772.3
07:35:29|69772.3
07:35:30|69772.3
07:35:31|69756.01
07:35:32|69756.
07:35:34|69713.12
07:35:35|69713.12
07:35:35|69718.33
07:35:37|69711.98
07:35:38|69711.4
07:35:38|69730.
07:35:39|69738.18
07:35:40|69748.
07:35:42|69748.
07:35:43|69741.29
07:35:44|69738.12
07:35:44|69737.35
07:35:46|69737.35
07:35:47|69737.35
07:35:47|69737.35
07:35:49|69737.35
07:35:49|69731.24
07:35:50|69713.48
07:35:52|69713.99
07:35:53|69713.99
07:35:53|69713.72
07:35:55|69713.72
07:35:56|69716.
07:35:57|69716.
07:35:59|69716.
07:36:00|69716.
07:36:01|69727.06
07:36:02|69727.06
07:36:03|69727.06
07:36:03|69730.33
07:36:05|69736.85
07:36:06|69753.44
07:36:07|69753.44
07:36:08|69753.44
07:36:09|69754.03
07:36:10|69754.03
07:36:11|69754.03
07:36:12|69754.03
07:36:13|69754.03
07:36:14|69754.03
07:36:15|69754.03
07:36:16|69754.03
07:36:17|69754.03
07:36:18|69754.03
07:36:20|69754.03
07:36:21|69754.03
07:36:22|69754.03
07:36:22|69754.03
07:36:23|69754.03
07:36:24|69754.03
07:36:25|69754.03
07:36:26|69754.03
07:36:27|69754.03
07:36:28|69754.03
07:36:29|69709.86
07:36:30|69697.96
07:36:31|69697.96
07:36:32|69693.91
07:36:33|69693.91
07:36:34|69693.91
07:36:36|69693.91
07:36:36|69693.91
07:36:37|69693.91
07:36:39|69693.91
07:36:39|69693.91
07:36:40|69693.91
07:36:41|69693.91
07:36:43|69693.91
07:36:43|69693.91
07:36:44|69693.91
07:36:45|69690.
07:36:46|69690.
07:36:47|69690.
07:36:48|69690.
07:36:50|69690.
07:36:50|69690.
07:36:51|69690.
07:36:52|69690.
07:36:53|69690.
07:36:54|69690.
07:36:55|69690.01
07:36:57|69690.
07:36:58|69690.
07:36:59|69690.
07:37:00|69690.
07:37:01|69690.
07:37:02|69690.
07:37:03|69690.
07:37:04|69690.
07:37:05|69690.
07:37:06|69690.
07:37:07|69690.
07:37:08|69690.
07:37:09|69690.
07:37:10|69690.
07:37:11|69690.
07:37:12|69688.54
07:37:13|69679.68
07:37:15|69679.68
07:37:16|69684.
07:37:16|69684.
07:37:17|69684.
07:37:19|69684.
07:37:19|69684.
07:37:20|69684.
07:37:21|69684.
07:37:22|69684.
07:37:23|69773.57
07:37:25|69740.2
07:37:25|69724.
07:37:26|69724.
07:37:27|69724.
07:37:29|69724.
07:37:29|69724.
07:37:31|69724.
07:37:31|69724.
07:37:32|69724.
07:37:33|69724.
07:37:34|69724.
07:37:35|69724.
07:37:36|69724.
07:37:38|69724.
07:37:39|69724.
07:37:39|69724.
07:37:40|69724.
07:37:41|69724.
07:37:42|69724.
07:37:44|69724.
07:37:45|69724.
07:37:45|69724.
07:37:46|69754.01
07:37:48|69754.01
07:37:48|69754.01
07:37:50|69754.01
07:37:51|69754.01
07:37:51|69754.01
07:37:52|69796.
07:37:53|69796.
07:37:55|69796.
07:37:55|69827.1
07:37:57|69823.99
07:37:57|69823.99
07:37:59|69823.99
07:38:00|69823.99
07:38:02|69823.99
07:38:03|69855.81
07:38:04|69843.18
07:38:05|69843.18
07:38:06|69839.99
07:38:06|69839.99
07:38:08|69837.81
07:38:09|69837.81
07:38:10|69837.81
07:38:10|69837.81
07:38:12|69837.81
07:38:13|69835.08
07:38:14|69830.12
07:38:15|69823.
07:38:16|69814.7
07:38:17|69814.7
07:38:18|69813.81
07:38:19|69813.81
07:38:20|69813.81
07:38:22|69805.64
07:38:22|69805.64
07:38:23|69805.64
07:38:24|69793.77
07:38:25|69793.77
07:38:26|69793.77
07:38:28|69793.77
07:38:28|69786.16
07:38:29|69790.
07:38:31|69791.26
07:38:31|69805.14
07:38:33|69805.14
07:38:33|69810.17
07:38:35|69810.17
07:38:35|69810.17
07:38:36|69810.17
07:38:38|69810.17
07:38:38|69810.17
07:38:39|69810.17
07:38:40|69810.17
07:38:41|69810.17
07:38:42|69810.17
07:38:43|69810.17
07:38:44|69813.04
07:38:46|69817.36
07:38:46|69827.32
07:38:48|69828.25
07:38:49|69828.25
07:38:50|69833.12
07:38:51|69833.12
07:38:51|69835.28
07:38:52|69845.6
07:38:54|69852.85
07:38:55|69852.85
07:38:56|69852.85
07:38:57|69852.85
07:38:57|69852.85
07:38:59|69855.02
07:38:59|69855.02
07:39:02|69858.
07:39:03|69858.
07:39:04|69858.
07:39:05|69859.52
07:39:05|69859.52
07:39:06|69859.52
07:39:08|69859.52
07:39:09|69862.02
07:39:10|69865.67
07:39:11|69870.52
07:39:12|69872.69
07:39:13|69876.63
07:39:14|69876.63
07:39:15|69877.04
07:39:16|69881.87
07:39:17|69881.87
07:39:18|69884.03
07:39:19|69884.03
07:39:20|69884.03
07:39:21|69884.04
07:39:22|69885.24
07:39:23|69889.07
07:39:24|69890.3
07:39:25|69894.72
07:39:26|69894.72
07:39:27|69894.72
07:39:28|69912.25
07:39:29|69912.25
07:39:30|69900.
07:39:31|69884.03
07:39:32|69884.03
07:39:33|69880.
07:39:34|69880.
07:39:35|69880.
07:39:36|69880.
07:39:37|69880.
07:39:38|69880.01
07:39:39|69880.01
07:39:40|69880.99
07:39:41|69880.99
07:39:42|69880.99
07:39:43|69880.99
07:39:44|69883.36
07:39:45|69908.4
07:39:46|69908.4
07:39:47|69908.4
07:39:48|69908.4
07:39:49|69901.88
07:39:50|69901.88
07:39:51|69901.88
07:39:52|69901.88
07:39:53|69901.88
07:39:54|69901.88
07:39:55|69910.
07:39:56|69910.
07:39:58|69910.
07:39:58|69910.
07:39:59|69910.
07:40:01|69910.
07:40:01|69910.
07:40:03|69910.
07:40:04|69910.
07:40:05|69910.
07:40:06|69910.
07:40:06|69910.
07:40:07|69904.
07:40:09|69904.
07:40:09|69904.
07:40:10|69904.
07:40:12|69904.
07:40:13|69904.
07:40:14|69919.99
07:40:14|69919.99
07:40:16|69919.99
07:40:17|69919.99
07:40:18|69919.99
07:40:18|69933.75
07:40:20|69933.75
07:40:20|69933.75
07:40:22|69933.75
07:40:23|69933.75
07:40:23|69933.74
07:40:24|69933.74
07:40:25|69933.74
07:40:26|69933.74
07:40:28|69933.74
07:40:30|69933.74
07:40:30|69933.74
07:40:31|69933.75
07:40:32|69933.75
07:40:33|69933.75
07:40:34|69933.75
07:40:35|69933.75
07:40:36|69933.75
07:40:38|69933.75
07:40:38|69933.75
07:40:39|69933.75
07:40:40|69933.75
07:40:41|69933.75
07:40:42|69933.75
07:40:43|69933.75
07:40:44|69933.75
07:40:45|69933.75
07:40:46|69946.
07:40:47|69949.99
07:40:48|69949.99
07:40:49|69949.99
07:40:50|69949.99
07:40:52|69949.99
07:40:52|69949.99
07:40:53|69949.99
07:40:54|69949.99
07:40:55|69948.01
07:40:56|69948.01
07:40:57|69948.01
07:40:58|69948.01
07:41:00|69948.01
07:41:01|69948.01
07:41:02|69948.01
07:41:03|69948.01
07:41:04|69948.01
07:41:05|69934.78
07:41:06|69934.78
07:41:07|69932.63
07:41:08|69926.4
07:41:09|69926.4
07:41:11|69926.4
07:41:12|69926.4
07:41:12|69926.4
07:41:13|69926.4
07:41:14|69926.4
07:41:15|69915.05
07:41:16|69915.05
07:41:17|69915.05
07:41:19|69915.05
07:41:20|69915.05
07:41:20|69915.05
07:41:22|69915.05
07:41:22|69908.18
07:41:23|69908.18
07:41:24|69891.63
07:41:25|69891.63
07:41:26|69891.63
07:41:28|69891.63
07:41:28|69899.99
07:41:29|69899.99
07:41:30|69901.48
07:41:31|69892.49
07:41:32|69889.05
07:41:33|69889.05
07:41:34|69889.05
07:41:35|69889.05
07:41:36|69889.05
07:41:37|69887.99
07:41:38|69892.95
07:41:39|69892.95
07:41:41|69892.95
07:41:42|69892.95
07:41:43|69895.8
07:41:43|69895.8
07:41:44|69874.29
07:41:45|69874.29
07:41:46|69874.29
07:41:47|69874.29
07:41:49|69874.29
07:41:50|69874.29
07:41:51|69874.29
07:41:52|69874.29
07:41:52|69874.29
07:41:54|69874.29
07:41:54|69874.29
07:41:56|69866.43
07:41:56|69866.42
07:41:58|69866.42
07:41:59|69866.42
07:42:01|69866.42
07:42:02|69866.42
07:42:03|69866.42
07:42:04|69860.64
07:42:06|69860.64
07:42:07|69860.64
07:42:08|69860.64
07:42:09|69860.64
07:42:09|69860.64
07:42:10|69860.64
07:42:11|69823.5
07:42:13|69823.5
07:42:14|69823.5
07:42:15|69823.5
07:42:16|69847.48
07:42:17|69852.43
07:42:18|69852.43
07:42:19|69864.44
07:42:20|69864.44
07:42:21|69864.44
07:42:22|69872.44
07:42:23|69872.44
07:42:24|69872.44
07:42:25|69872.44
07:42:26|69872.44
07:42:28|69872.44
07:42:28|69879.93
07:42:29|69879.93
07:42:30|69879.93
07:42:31|69879.93
07:42:32|69879.93
07:42:33|69879.93
07:42:34|69879.93
07:42:35|69879.93
07:42:36|69879.93
07:42:37|69879.93
07:42:39|69879.93
07:42:39|69879.93
07:42:40|69879.93
07:42:42|69879.93
07:42:42|69879.93
07:42:43|69869.12
07:42:44|69869.12
07:42:45|69869.12
07:42:47|69869.12
07:42:47|69869.12
07:42:49|69869.12
07:42:49|69869.12
07:42:50|69869.12
07:42:51|69869.12
07:42:52|69869.12
07:42:53|69869.12
07:42:54|69869.12
07:42:55|69864.05
07:42:56|69864.05
07:42:57|69864.05
07:42:58|69864.05
07:43:00|69864.05
07:43:01|69864.05
07:43:02|69864.05
07:43:03|69864.05
07:43:04|69864.05
07:43:06|69864.05
07:43:06|69864.05
07:43:07|69864.05
07:43:09|69864.05
07:43:09|69864.05
07:43:11|69864.05
07:43:12|69864.05
07:43:12|69864.05
07:43:14|69864.05
07:43:15|69864.05
07:43:16|69864.05
07:43:17|69864.05
07:43:18|69864.05
07:43:18|69864.05
07:43:20|69864.05
07:43:21|69864.05
07:43:22|69864.05
07:43:23|69864.05
07:43:24|69864.05
07:43:25|69864.05
07:43:26|69864.05
07:43:27|69864.05
07:43:28|69864.05
07:43:30|69864.05
07:43:31|69864.05
07:43:32|69864.05
07:43:33|69864.05
07:43:34|69854.01
07:43:35|69854.01
07:43:36|69854.01
07:43:37|69854.01
07:43:38|69854.01
07:43:39|69854.01
07:43:40|69854.01
07:43:41|69854.01
07:43:42|69854.01
07:43:43|69854.01
07:43:44|69854.01
07:43:45|69871.99
07:43:46|69871.99
07:43:47|69871.99
07:43:48|69871.99
07:43:49|69871.99
07:43:50|69869.99
07:43:51|69869.99
07:43:52|69869.99
07:43:53|69869.99
07:43:54|69869.99
07:43:55|69868.02
07:43:56|69868.02
07:43:57|69868.02
07:43:58|69868.02
07:43:59|69868.02
07:44:00|69868.02
07:44:01|69868.02
07:44:02|69868.02
07:44:04|69868.02
07:44:05|69868.02
07:44:06|69868.02
07:44:07|69868.02
07:44:08|69868.02
07:44:09|69868.02
07:44:10|69868.02
07:44:11|69868.02
07:44:12|69868.02
07:44:13|69868.02
07:44:14|69868.02
07:44:15|69868.02
07:44:16|69868.02
07:44:17|69868.02
07:44:18|69868.02
07:44:19|69868.02
07:44:20|69868.02
07:44:21|69868.02
07:44:22|69868.02
07:44:23|69868.02
07:44:24|69832.01
07:44:25|69832.
07:44:26|69832.
07:44:27|69832.
07:44:28|69832.
07:44:29|69828.02
07:44:30|69828.02
07:44:31|69828.02
07:44:33|69828.02
07:44:33|69816.7
07:44:35|69816.7
07:44:35|69816.7
07:44:36|69816.7
07:44:37|69821.99
07:44:38|69821.99
07:44:39|69821.99
07:44:40|69821.99
07:44:41|69821.99
07:44:42|69821.99
07:44:43|69821.99
07:44:44|69821.99
07:44:45|69825.99
07:44:46|69825.99
07:44:47|69825.99
07:44:48|69825.99
07:44:49|69825.99
07:44:50|69825.99
07:44:51|69825.99
07:44:52|69840.01
07:44:53|69840.01
07:44:54|69840.01
07:44:55|69842.
07:44:56|69842.
07:44:58|69842.
07:44:58|69842.
07:44:59|69842.
07:45:00|69842.
07:45:01|69842.
07:45:03|69842.
07:45:05|69842.
07:45:05|69842.
07:45:08|69842.
07:45:08|69842.
07:45:09|69842.
07:45:11|69842.
07:45:11|69842.
07:45:12|69842.
07:45:13|69842.
07:45:15|69842.
07:45:16|69842.
07:45:16|69842.
07:45:18|69842.
07:45:18|69840.92
07:45:19|69840.92
07:45:20|69840.92
07:45:21|69840.92
07:45:22|69840.92
07:45:23|69840.92
07:45:24|69840.92
07:45:26|69840.92
07:45:26|69827.32
07:45:27|69827.32
07:45:29|69827.32
07:45:29|69827.32
07:45:30|69827.32
07:45:31|69827.32
07:45:33|69827.32
07:45:34|69826.
07:45:34|69826.
07:45:35|69826.
07:45:36|69826.
07:45:37|69826.
07:45:38|69826.
07:45:39|69826.
07:45:40|69826.
07:45:41|69826.
07:45:42|69826.
07:45:43|69826.
07:45:44|69826.
07:45:45|69826.
07:45:46|69826.
07:45:47|69826.
07:45:50|69826.
07:45:50|69826.
07:45:52|69826.
07:45:52|69826.
07:45:53|69826.
07:45:54|69851.2
07:45:55|69852.
07:45:56|69852.
07:45:57|69864.3
07:45:58|69864.3
07:45:59|69864.3
07:46:01|69864.3
07:46:01|69864.3
07:46:02|69864.3
07:46:03|69864.21
07:46:05|69859.18
07:46:06|69859.18
07:46:07|69859.18
07:46:07|69859.18
07:46:09|69824.33
07:46:09|69824.33
07:46:10|69824.33
07:46:12|69822.
07:46:12|69828.57
07:46:13|69828.57
07:46:14|69828.57
07:46:16|69828.57
07:46:17|69828.57
07:46:18|69830.44
07:46:18|69830.44
07:46:20|69835.25
07:46:21|69835.25
07:46:22|69835.25
07:46:23|69835.25
07:46:23|69835.25
07:46:24|69839.17
07:46:26|69839.17
07:46:27|69854.59
07:46:28|69855.08
07:46:28|69864.64
07:46:30|69864.64
07:46:31|69864.64
07:46:32|69862.08
07:46:32|69854.04
07:46:33|69851.98
07:46:35|69840.9
07:46:36|69833.54
07:46:36|69830.67
07:46:38|69830.67
07:46:39|69830.67
07:46:39|69830.67
07:46:42|69829.11
07:46:42|69829.11
07:46:43|69829.11
07:46:44|69829.11
07:46:45|69829.11
07:46:47|69826.
07:46:47|69826.
07:46:48|69826.
07:46:49|69826.
07:46:50|69826.
07:46:51|69826.
07:46:52|69826.
07:46:53|69826.
07:46:54|69826.
07:46:56|69826.01
07:46:56|69826.01
07:46:57|69826.01
07:46:58|69826.01
07:46:59|69826.01
07:47:00|69826.01
07:47:01|69826.01
07:47:03|69826.01
07:47:03|69826.01
07:47:05|69827.38
07:47:06|69827.38
07:47:07|69827.38
07:47:08|69827.38
07:47:09|69826.
07:47:10|69826.
07:47:11|69826.
07:47:12|69826.
07:47:13|69826.
07:47:14|69826.
07:47:15|69826.
07:47:16|69826.
07:47:17|69817.99
07:47:18|69817.99
07:47:19|69817.99
07:47:20|69817.99
07:47:21|69817.99
07:47:22|69817.99
07:47:23|69817.99
07:47:24|69817.99
07:47:25|69817.99
07:47:26|69817.99
07:47:27|69817.99
07:47:28|69817.99
07:47:30|69817.99
07:47:30|69817.99
07:47:31|69817.99
07:47:32|69817.99
07:47:34|69817.99
07:47:34|69817.99
07:47:36|69817.99
07:47:36|69817.99
07:47:38|69817.99
07:47:39|69817.99
07:47:39|69817.99
07:47:41|69817.99
07:47:41|69810.01
07:47:43|69810.01
07:47:44|69810.01
07:47:45|69810.01
07:47:46|69810.
07:47:47|69810.
07:47:48|69810.
07:47:49|69810.
07:47:50|69800.01
07:47:51|69800.01
07:47:52|69800.01
07:47:53|69800.01
07:47:54|69800.01
07:47:55|69800.01
07:47:56|69800.01
07:47:57|69800.01
07:47:58|69800.01
07:47:59|69800.01
07:48:00|69800.01
07:48:01|69800.01
07:48:02|69797.46
07:48:03|69819.07
07:48:04|69819.07
07:48:05|69818.
07:48:07|69818.
07:48:07|69816.37
07:48:08|69816.37
07:48:10|69817.59
07:48:11|69822.07
07:48:11|69822.07
07:48:13|69822.07
07:48:14|69822.07
07:48:15|69822.07
07:48:15|69826.06
07:48:17|69826.06
07:48:17|69828.2
07:48:19|69832.53
07:48:20|69832.53
07:48:21|69832.53
07:48:22|69828.56
07:48:23|69820.
07:48:24|69817.42
07:48:25|69817.42
07:48:26|69817.42
07:48:27|69817.42
07:48:28|69817.43
07:48:29|69817.43
07:48:30|69817.43
07:48:31|69817.43
07:48:32|69816.84
07:48:33|69812.39
07:48:34|69812.39
07:48:35|69812.39
07:48:37|69812.39
07:48:38|69805.52
07:48:38|69798.43
07:48:39|69796.27
07:48:41|69796.27
07:48:42|69796.27
07:48:42|69796.27
07:48:44|69785.48
07:48:44|69785.48
07:48:45|69786.
07:48:46|69786.
07:48:48|69786.
07:48:49|69786.
07:48:50|69786.
07:48:51|69784.
07:48:51|69773.99
07:48:53|69773.09
07:48:53|69776.03
07:48:54|69776.03
07:48:56|69778.03
07:48:57|69778.03
07:48:58|69778.03
07:48:59|69778.03
07:49:00|69778.03
07:49:01|69778.03
07:49:02|69778.03
07:49:03|69778.03
07:49:04|69778.03
07:49:06|69778.03
07:49:07|69778.03
07:49:09|69778.03
07:49:10|69759.33
07:49:10|69759.33
07:49:11|69759.33
07:49:12|69759.33
07:49:13|69759.33
07:49:15|69759.33
07:49:15|69759.33
07:49:16|69759.33
07:49:18|69759.33
07:49:18|69759.33
07:49:19|69735.28
07:49:21|69735.28
07:49:22|69735.28
07:49:23|69735.28
07:49:24|69735.28
07:49:25|69735.28
07:49:26|69735.28
07:49:26|69735.27
07:49:28|69735.27
07:49:29|69720.49
07:49:30|69720.49
07:49:31|69726.
07:49:31|69735.49
07:49:32|69744.56
07:49:33|69750.67
07:49:35|69757.37
07:49:36|69757.37
07:49:37|69760.08
07:49:38|69760.83
07:49:39|69760.83
07:49:40|69760.83
07:49:41|69776.06
07:49:42|69778.22
07:49:43|69782.27
07:49:44|69782.41
07:49:45|69784.85
07:49:45|69784.85
07:49:46|69787.37
07:49:47|69793.67
07:49:48|69799.95
07:49:50|69799.95
07:49:51|69799.95
07:49:52|69799.95
07:49:53|69798.08
07:49:54|69798.08
07:49:55|69798.08
07:49:56|69803.43
07:49:57|69803.43
07:49:58|69803.43
07:49:59|69803.43
07:50:00|69798.74
07:50:01|69798.75
07:50:02|69825.86
07:50:03|69825.86
07:50:04|69825.86
07:50:05|69846.01
07:50:06|69846.01
07:50:07|69846.01
07:50:08|69846.01
07:50:10|69846.01
07:50:10|69846.01
07:50:11|69803.29
07:50:12|69804.
07:50:13|69805.98
07:50:14|69805.98
07:50:15|69805.98
07:50:17|69805.98
07:50:17|69805.98
07:50:18|69805.98
07:50:20|69805.98
07:50:20|69805.98
07:50:22|69791.49
07:50:22|69791.49
07:50:24|69791.49
07:50:24|69791.49
07:50:26|69791.49
07:50:27|69791.49
07:50:28|69791.49
07:50:28|69768.02
07:50:29|69770.
07:50:30|69769.99
07:50:31|69770.
07:50:33|69770.
07:50:34|69770.
07:50:35|69770.
07:50:36|69755.66
07:50:37|69752.
07:50:38|69752.
07:50:39|69752.
07:50:41|69754.
07:50:41|69754.
07:50:43|69754.
07:50:43|69754.
07:50:44|69752.
07:50:45|69752.
07:50:46|69752.
07:50:47|69762.
07:50:48|69762.
07:50:49|69762.
07:50:51|69766.
07:50:52|69766.
07:50:52|69766.
07:50:53|69766.
07:50:54|69766.
07:50:55|69780.
07:50:56|69780.
07:50:58|69780.
07:50:59|69780.
07:51:00|69780.
07:51:01|69809.74
07:51:02|69809.74
07:51:03|69809.74
07:51:04|69809.74
07:51:05|69809.74
07:51:06|69809.74
07:51:07|69809.74
07:51:08|69809.74
07:51:10|69809.74
07:51:10|69809.74
07:51:11|69809.74
07:51:13|69806.1
07:51:14|69821.68
07:51:14|69821.68
07:51:16|69821.68
07:51:16|69821.68
07:51:17|69821.68
07:51:19|69821.68
07:51:20|69821.68
07:51:22|69824.
07:51:22|69824.
07:51:23|69824.
07:51:25|69824.
07:51:25|69824.
07:51:26|69824.
07:51:27|69824.
07:51:29|69817.8
07:51:30|69817.8
07:51:31|69817.8
07:51:32|69817.8
07:51:33|69817.8
07:51:34|69810.71
07:51:35|69810.71
07:51:36|69810.71
07:51:37|69810.71
07:51:38|69810.71
07:51:39|69810.71
07:51:40|69810.71
07:51:41|69810.71
07:51:42|69810.71
07:51:43|69810.71
07:51:44|69789.06
07:51:45|69791.98
07:51:46|69791.98
07:51:47|69791.98
07:51:48|69791.98
07:51:49|69789.05
07:51:51|69789.05
07:51:51|69789.05
07:51:52|69789.05
07:51:53|69782.01
07:51:54|69782.01
07:51:55|69782.03
07:51:56|69782.02
07:51:57|69782.02
07:51:58|69782.02
07:52:00|69782.02
07:52:01|69782.02
07:52:03|69782.02
07:52:03|69772.
07:52:05|69772.
07:52:05|69772.
07:52:07|69772.
07:52:08|69772.
07:52:09|69772.
07:52:11|69772.
07:52:12|69772.
07:52:13|69772.
07:52:14|69772.01
07:52:15|69772.01
07:52:15|69772.01
07:52:17|69772.01
07:52:18|69772.01
07:52:19|69772.01
07:52:20|69758.01
07:52:21|69758.01
07:52:23|69758.01
07:52:24|69758.01
07:52:24|69758.01
07:52:26|69758.01
07:52:26|69758.01
07:52:27|69758.01
07:52:29|69758.01
07:52:30|69758.01
07:52:31|69758.01
07:52:31|69758.01
07:52:32|69758.01
07:52:34|69758.01
07:52:34|69758.01
07:52:35|69758.01
07:52:37|69758.01
07:52:37|69743.49
07:52:38|69732.07
07:52:40|69733.99
07:52:40|69733.99
07:52:41|69733.99
07:52:42|69733.99
07:52:43|69733.99
07:52:44|69733.99
07:52:46|69733.99
07:52:46|69733.99
07:52:48|69733.99
07:52:48|69733.99
07:52:50|69712.
07:52:50|69698.
07:52:51|69697.52
07:52:53|69691.59
07:52:54|69691.59
07:52:55|69682.
07:52:56|69680.94
07:52:57|69680.94
07:52:58|69677.99
07:52:59|69681.94
07:53:00|69681.94
07:53:01|69681.94
07:53:02|69681.94
07:53:03|69688.03
07:53:04|69688.03
07:53:05|69709.62
07:53:06|69714.
07:53:07|69714.
07:53:08|69714.
07:53:09|69714.
07:53:10|69714.
07:53:12|69714.
07:53:13|69714.
07:53:13|69729.99
07:53:15|69729.99
07:53:16|69729.99
07:53:16|69729.99
07:53:18|69727.85
07:53:19|69727.85
07:53:21|69727.85
07:53:21|69727.85
07:53:22|69712.98
07:53:24|69712.98
07:53:24|69701.05
07:53:25|69701.05
07:53:26|69700.91
07:53:27|69700.91
07:53:29|69696.
07:53:30|69696.
07:53:30|69696.
07:53:32|69696.
07:53:33|69696.
07:53:34|69696.
07:53:35|69696.
07:53:36|69693.84
07:53:37|69691.17
07:53:38|69691.17
07:53:39|69685.26
07:53:41|69685.26
07:53:41|69666.
07:53:42|69666.
07:53:44|69666.
07:53:44|69666.
07:53:46|69666.
07:53:47|69666.55
07:53:48|69666.55
07:53:49|69666.55
07:53:50|69666.55
07:53:51|69666.55
07:53:52|69668.5
07:53:52|69673.51
07:53:54|69673.51
07:53:55|69673.51
07:53:55|69676.36
07:53:56|69676.36
07:53:58|69676.36
07:53:59|69670.01
07:54:00|69670.01
07:54:01|69670.01
07:54:02|69670.01
07:54:04|69670.01
07:54:04|69670.01
07:54:05|69670.01
07:54:06|69670.01
07:54:07|69690.01
07:54:08|69690.01
07:54:09|69690.01
07:54:10|69690.01
07:54:12|69690.01
07:54:13|69699.44
07:54:14|69699.44
07:54:15|69699.44
07:54:16|69717.09
07:54:17|69717.09
07:54:18|69717.09
07:54:19|69717.09
07:54:20|69714.
07:54:21|69714.
07:54:22|69714.
07:54:23|69714.
07:54:24|69714.
07:54:25|69714.
07:54:26|69714.
07:54:27|69714.01
07:54:28|69714.01
07:54:29|69722.44
07:54:30|69722.44
07:54:31|69722.44
07:54:32|69722.44
07:54:33|69722.44
07:54:34|69722.44
07:54:35|69758.01
07:54:36|69758.01
07:54:37|69758.01
07:54:38|69758.01
07:54:39|69758.01
07:54:40|69769.67
07:54:41|69769.67
07:54:42|69769.67
07:54:43|69769.67
07:54:44|69769.67
07:54:45|69769.67
07:54:46|69769.67
07:54:48|69769.67
07:54:48|69769.67
07:54:50|69769.67
07:54:50|69769.67
07:54:52|69796.
07:54:53|69796.
07:54:53|69796.
07:54:54|69784.
07:54:55|69776.01
07:54:56|69776.01
07:54:58|69776.01
07:54:58|69776.01
07:54:59|69776.01
07:55:00|69776.01
07:55:01|69776.01
07:55:02|69776.01
07:55:03|69776.01
07:55:04|69776.01
07:55:05|69776.01
07:55:06|69776.01
07:55:07|69776.01
07:55:09|69776.01
07:55:10|69752.
07:55:11|69752.
07:55:11|69752.
07:55:13|69737.63
07:55:14|69737.63
07:55:15|69730.
07:55:16|69722.
07:55:17|69722.
07:55:18|69712.
07:55:19|69712.
07:55:20|69701.64
07:55:21|69701.64
07:55:22|69701.64
07:55:23|69701.64
07:55:24|69701.64
07:55:26|69701.64
07:55:27|69701.64
07:55:28|69701.64
07:55:30|69720.9
07:55:30|69722.
07:55:32|69722.
07:55:32|69722.
07:55:33|69722.
07:55:34|69722.
07:55:35|69722.
07:55:36|69722.
07:55:38|69722.
07:55:39|69722.
07:55:39|69722.
07:55:40|69722.
07:55:41|69722.
07:55:43|69722.
07:55:44|69722.
07:55:45|69746.
07:55:46|69746.
07:55:47|69746.
07:55:48|69744.01
07:55:49|69744.01
07:55:50|69744.01
07:55:51|69744.01
07:55:52|69744.01
07:55:53|69744.01
07:55:54|69744.01
07:55:55|69744.01
07:55:56|69750.
07:55:57|69750.
07:55:58|69750.
07:55:59|69750.
07:56:00|69743.02
07:56:01|69743.02
07:56:02|69740.
07:56:03|69743.82
07:56:04|69744.8
07:56:05|69747.58
07:56:06|69747.58
07:56:07|69748.7
07:56:08|69748.7
07:56:10|69748.7
07:56:11|69762.83
07:56:11|69762.83
07:56:12|69762.83
07:56:14|69762.83
07:56:16|69762.83
07:56:17|69762.83
07:56:18|69762.83
07:56:19|69758.03
07:56:20|69764.69
07:56:21|69769.62
07:56:22|69773.02
07:56:23|69768.89
07:56:24|69765.09
07:56:25|69757.57
07:56:26|69755.41
07:56:27|69755.41
07:56:28|69755.41
07:56:30|69751.48
07:56:31|69751.48
07:56:32|69751.51
07:56:32|69748.78
07:56:33|69748.78
07:56:35|69748.78
07:56:35|69748.78
07:56:37|69746.25
07:56:38|69744.09
07:56:39|69744.09
07:56:40|69744.09
07:56:41|69744.09
07:56:42|69744.09
07:56:43|69744.09
07:56:45|69743.68
07:56:45|69743.68
07:56:46|69743.68
07:56:47|69743.68
07:56:48|69743.68
07:56:49|69740.5
07:56:50|69734.39
07:56:51|69728.08
07:56:53|69728.08
07:56:53|69728.08
07:56:54|69728.08
07:56:55|69712.
07:56:56|69712.
07:56:57|69712.
07:56:58|69710.06
07:56:59|69710.06
07:57:01|69710.05
07:57:01|69710.05
07:57:03|69710.05
07:57:04|69710.05
07:57:05|69673.99
07:57:06|69673.99
07:57:07|69678.
07:57:08|69678.
07:57:09|69678.
07:57:10|69678.
07:57:11|69678.
07:57:12|69678.
07:57:13|69678.
07:57:14|69678.
07:57:16|69662.
07:57:17|69662.
07:57:18|69662.
07:57:19|69662.
07:57:20|69662.
07:57:21|69662.
07:57:22|69659.99
07:57:23|69659.99
07:57:25|69659.99
07:57:26|69653.99
07:57:27|69659.99
07:57:28|69659.99
07:57:29|69659.99
07:57:29|69672.
07:57:31|69672.
07:57:32|69672.
07:57:33|69672.
07:57:34|69672.
07:57:34|69672.
07:57:36|69672.
07:57:37|69672.
07:57:37|69696.
07:57:39|69696.
07:57:40|69696.
07:57:41|69696.
07:57:42|69696.
07:57:43|69696.
07:57:44|69696.
07:57:45|69696.
07:57:46|69696.
07:57:47|69696.
07:57:48|69696.
07:57:49|69696.
07:57:50|69696.
07:57:51|69696.
07:57:52|69696.
07:57:54|69696.
07:57:54|69696.
07:57:55|69696.
07:57:57|69696.
07:57:58|69696.
07:57:59|69696.
07:58:00|69696.
07:58:01|69696.
07:58:02|69696.
07:58:03|69696.
07:58:04|69696.
07:58:05|69696.
07:58:06|69696.
07:58:07|69696.
07:58:08|69696.
07:58:09|69696.
07:58:10|69696.
07:58:11|69696.
07:58:12|69722.
07:58:14|69722.
07:58:14|69736.01
07:58:16|69736.01
07:58:17|69736.01
07:58:19|69736.01
07:58:20|69758.
07:58:21|69758.
07:58:22|69758.
07:58:23|69742.
07:58:24|69742.
07:58:25|69738.
07:58:26|69738.
07:58:27|69738.
07:58:28|69738.
07:58:29|69738.
07:58:30|69738.
07:58:31|69738.
07:58:32|69738.
07:58:33|69738.
07:58:34|69738.
07:58:35|69738.
07:58:36|69738.
07:58:37|69738.
07:58:38|69738.
07:58:39|69738.
07:58:40|69738.
07:58:41|69738.
07:58:42|69738.
07:58:43|69738.
07:58:44|69738.
07:58:45|69738.
07:58:46|69738.
07:58:47|69738.
07:58:48|69738.
07:58:49|69738.
07:58:50|69738.
07:58:51|69738.
07:58:52|69738.
07:58:53|69738.
07:58:54|69740.99
07:58:55|69740.99
07:58:56|69740.98
07:58:57|69740.98
07:58:58|69740.98
07:58:59|69722.
07:59:00|69722.
07:59:01|69720.
07:59:02|69720.
07:59:03|69716.
07:59:04|69716.
07:59:05|69716.
07:59:06|69717.98
07:59:07|69717.98
07:59:08|69717.98
07:59:09|69717.98
07:59:10|69717.98
07:59:11|69717.98
07:59:13|69717.98
07:59:13|69745.95
07:59:14|69745.95
07:59:15|69745.95
07:59:17|69744.01
07:59:18|69744.01
07:59:19|69732.
07:59:21|69732.
07:59:22|69732.
07:59:22|69732.
07:59:23|69728.01
07:59:24|69744.
07:59:25|69754.01
07:59:26|69754.01
07:59:28|69754.01
07:59:29|69752.01
07:59:29|69750.27
07:59:30|69750.27
07:59:32|69750.27
07:59:32|69733.99
07:59:33|69733.99
07:59:34|69733.99
07:59:36|69733.99
07:59:36|69733.99
07:59:37|69724.01
07:59:39|69724.01
07:59:40|69724.01
07:59:40|69724.01
07:59:42|69724.01
07:59:42|69724.01
07:59:44|69724.01
07:59:44|69715.79
07:59:46|69715.79
07:59:46|69715.79
07:59:47|69715.79
07:59:48|69701.99
07:59:49|69701.99
07:59:50|69701.99
07:59:51|69701.99
07:59:52|69701.99
07:59:53|69701.99
07:59:54|69706.
07:59:56|69722.
07:59:56|69722.
07:59:58|69722.
07:59:59|69722.
08:00:00|69722.
08:00:01|69750.
08:00:02|69748.04
08:00:02|69748.04
08:00:03|69748.04
08:00:05|69748.04
08:00:07|69738.
08:00:07|69729.43
08:00:09|69729.43
08:00:09|69729.43
08:00:11|69729.43
08:00:12|69722.76
08:00:14|69722.76
08:00:14|69722.76
08:00:16|69741.84
08:00:16|69740.01
08:00:18|69750.01
08:00:19|69750.01
08:00:20|69750.01
08:00:21|69750.01
08:00:22|69750.01
08:00:24|69750.01
08:00:24|69750.01
08:00:25|69751.58
08:00:26|69751.58
08:00:27|69751.58
08:00:28|69764.
08:00:29|69764.
08:00:30|69764.
08:00:31|69766.01
08:00:32|69766.01
08:00:34|69760.01
08:00:34|69760.01
08:00:36|69774.
08:00:36|69774.
08:00:37|69774.
08:00:39|69774.
08:00:40|69774.
08:00:40|69774.
08:00:41|69774.
08:00:43|69774.
08:00:44|69774.
08:00:45|69774.
08:00:45|69774.
08:00:47|69774.
08:00:48|69774.
08:00:48|69774.
08:00:50|69774.
08:00:51|69774.
08:00:52|69774.
08:00:53|69774.
08:00:54|69774.
08:00:55|69774.
08:00:56|69774.
08:00:57|69800.01
08:00:57|69800.01
08:00:59|69800.01
08:01:00|69800.01
08:01:01|69800.01
08:01:02|69800.01
08:01:03|69817.53
08:01:04|69817.53
08:01:05|69817.53
08:01:06|69822.5
08:01:07|69825.64
08:01:09|69825.64
08:01:09|69825.64
08:01:10|69825.64
08:01:12|69811.99
08:01:12|69811.99
08:01:13|69811.99
08:01:14|69811.99
08:01:15|69811.99
08:01:17|69811.99
08:01:18|69788.75
08:01:20|69783.4
08:01:20|69764.66
08:01:22|69764.66
08:01:22|69764.66
08:01:23|69764.66
08:01:24|69764.66
08:01:25|69770.4
08:01:27|69779.22
08:01:27|69786.59
08:01:29|69791.22
08:01:30|69795.65
08:01:31|69795.65
08:01:32|69795.65
08:01:33|69795.65
08:01:34|69795.65
08:01:35|69795.65
08:01:37|69795.65
08:01:38|69801.13
08:01:38|69801.13
08:01:39|69801.13
08:01:41|69801.13
08:01:42|69801.13
08:01:43|69801.13
08:01:44|69801.13
08:01:45|69801.13
08:01:46|69801.13
08:01:47|69808.01
08:01:48|69808.01
08:01:49|69806.
08:01:50|69806.
08:01:51|69806.
08:01:51|69806.
08:01:53|69806.01
08:01:54|69806.01
08:01:55|69806.
08:01:55|69806.
08:01:57|69806.
08:01:58|69808.
08:01:59|69808.
08:02:00|69808.
08:02:01|69808.
08:02:02|69808.
08:02:03|69808.
08:02:04|69808.
08:02:05|69808.
08:02:06|69804.01
08:02:07|69804.01
08:02:08|69804.01
08:02:09|69779.59
08:02:10|69779.59
08:02:11|69779.59
08:02:12|69779.59
08:02:13|69779.59
08:02:14|69779.59
08:02:15|69779.59
08:02:16|69779.59
08:02:17|69779.59
08:02:18|69779.59
08:02:19|69779.59
08:02:20|69779.59
08:02:21|69779.59
08:02:23|69779.59
08:02:24|69779.59
08:02:24|69779.59
08:02:26|69779.59
08:02:27|69779.59
08:02:28|69779.59
08:02:29|69764.09
08:02:30|69764.09
08:02:31|69764.09
08:02:32|69764.09
08:02:33|69764.09
08:02:34|69764.09
08:02:36|69764.09
08:02:36|69764.09
08:02:38|69764.09
08:02:39|69761.99
08:02:40|69761.99
08:02:41|69761.99
08:02:42|69761.99
08:02:43|69761.99
08:02:44|69761.99
08:02:45|69761.99
08:02:46|69761.99
08:02:47|69761.99
08:02:48|69761.99
08:02:48|69762.37
08:02:50|69762.37
08:02:51|69762.37
08:02:52|69762.37
08:02:52|69762.37
08:02:54|69762.37
08:02:55|69762.37
08:02:56|69762.37
08:02:57|69762.37
08:02:58|69762.37
08:02:59|69762.37
08:03:00|69762.37
08:03:01|69762.37
08:03:02|69762.37
08:03:03|69762.37
08:03:04|69799.11
08:03:05|69786.
08:03:06|69786.
08:03:07|69786.
08:03:08|69786.
08:03:09|69786.
08:03:10|69786.
08:03:11|69786.
08:03:12|69786.
08:03:13|69786.
08:03:15|69786.
08:03:15|69786.
08:03:16|69786.
08:03:17|69764.02
08:03:18|69764.02
08:03:19|69764.02
08:03:20|69764.02
08:03:21|69803.58
08:03:23|69803.58
08:03:24|69803.58
08:03:25|69803.58
08:03:26|69803.58
08:03:27|69803.58
08:03:29|69803.58
08:03:30|69803.58
08:03:30|69803.58
08:03:32|69805.07
08:03:32|69805.07
08:03:33|69805.07
08:03:34|69805.07
08:03:35|69805.07
08:03:37|69806.
08:03:37|69806.
08:03:39|69806.01
08:03:40|69806.01
08:03:41|69806.01
08:03:41|69806.01
08:03:42|69806.01
08:03:44|69806.01
08:03:44|69806.01
08:03:45|69812.02
08:03:46|69812.02
08:03:48|69812.02
08:03:49|69812.02
08:03:49|69812.02
08:03:50|69812.02
08:03:51|69827.6
08:03:52|69827.6
08:03:53|69827.6
08:03:54|69827.6
08:03:55|69827.6
08:03:57|69827.6
08:03:57|69827.6
08:03:59|69827.6
08:03:59|69827.6
08:04:01|69827.6
08:04:01|69827.6
08:04:03|69827.6
08:04:03|69827.6
08:04:04|69827.6
08:04:05|69827.6
08:04:06|69827.6
08:04:07|69827.6
08:04:09|69835.82
08:04:09|69835.82
08:04:10|69835.82
08:04:11|69835.82
08:04:13|69835.82
08:04:13|69835.82
08:04:15|69835.82
08:04:16|69835.82
08:04:17|69835.82
08:04:18|69835.82
08:04:19|69838.35
08:04:20|69838.35
08:04:21|69837.26
08:04:22|69836.18
08:04:23|69836.18
08:04:24|69836.18
08:04:25|69836.18
08:04:26|69836.18
08:04:27|69836.18
08:04:29|69836.18
08:04:30|69836.18
08:04:31|69836.18
08:04:32|69836.18
08:04:33|69837.16
08:04:33|69837.16
08:04:34|69837.16
08:04:36|69838.34
08:04:37|69838.34
08:04:38|69838.34
08:04:39|69838.34
08:04:40|69838.34
08:04:40|69838.34
08:04:42|69842.87
08:04:43|69842.87
08:04:44|69842.11
08:04:45|69842.11
08:04:46|69849.14
08:04:47|69849.14
08:04:48|69855.99
08:04:49|69854.
08:04:50|69852.98
08:04:51|69852.98
08:04:52|69850.82
08:04:53|69850.82
08:04:54|69850.82
08:04:55|69850.82
08:04:56|69852.99
08:04:57|69852.99
08:04:58|69852.99
08:04:59|69852.99
08:05:00|69852.99
08:05:01|69852.99
08:05:02|69854.06
08:05:03|69854.06
08:05:04|69854.06
08:05:05|69867.82
08:05:06|69867.82
08:05:07|69867.82
08:05:08|69867.82
08:05:09|69867.82
08:05:10|69890.01
08:05:11|69890.01
08:05:12|69890.01
08:05:13|69890.01
08:05:14|69890.01
08:05:15|69890.01
08:05:16|69890.01
08:05:17|69890.01
08:05:18|69890.01
08:05:19|69890.01
08:05:20|69898.41
08:05:21|69898.41
08:05:22|69898.41
08:05:24|69885.19
08:05:24|69885.19
08:05:26|69878.35
08:05:27|69878.35
08:05:28|69878.35
08:05:29|69878.35
08:05:29|69871.97
08:05:31|69863.41
08:05:31|69863.41
08:05:32|69863.41
08:05:33|69863.41
08:05:34|69863.41
08:05:35|69863.41
08:05:37|69859.62
08:05:38|69855.88
08:05:39|69855.88
08:05:40|69855.88
08:05:41|69855.88
08:05:42|69855.88
08:05:43|69836.64
08:05:44|69836.64
08:05:45|69836.64
08:05:46|69836.64
08:05:47|69836.64
08:05:48|69836.64
08:05:49|69836.64
08:05:50|69836.64
08:05:51|69836.64
08:05:53|69838.
08:05:54|69838.
08:05:54|69838.
08:05:55|69838.
08:05:57|69838.
08:05:58|69838.
08:05:59|69838.
08:06:00|69838.
08:06:01|69838.
08:06:01|69838.
08:06:03|69838.
08:06:04|69838.
08:06:04|69838.
08:06:05|69838.
08:06:06|69830.56
08:06:07|69830.56
08:06:09|69830.56
08:06:10|69830.56
08:06:11|69830.56
08:06:11|69830.56
08:06:12|69830.56
08:06:14|69830.56
08:06:15|69830.56
08:06:16|69830.56
08:06:17|69830.56
08:06:17|69848.
08:06:19|69848.
08:06:19|69848.
08:06:21|69857.49
08:06:24|69857.49
08:06:24|69856.01
08:06:25|69856.
08:06:26|69856.
08:06:27|69856.
08:06:29|69856.
08:06:29|69856.
08:06:30|69856.
08:06:32|69856.
08:06:33|69856.
08:06:34|69856.
08:06:34|69856.
08:06:35|69858.49
08:06:37|69858.49
08:06:38|69860.
08:06:39|69860.
08:06:40|69864.
08:06:41|69864.
08:06:42|69864.
08:06:43|69864.
08:06:44|69864.
08:06:45|69864.
08:06:46|69875.54
08:06:48|69875.54
08:06:48|69897.87
08:06:50|69897.87
08:06:50|69897.87
08:06:51|69897.87
08:06:52|69897.86
08:06:53|69897.86
08:06:55|69897.86
08:06:56|69897.86
08:06:57|69897.86
08:06:58|69897.86
08:06:59|69897.86
08:06:59|69897.86
08:07:00|69897.86
08:07:02|69897.86
08:07:02|69897.86
08:07:03|69897.86
08:07:05|69879.
08:07:06|69894.
08:07:07|69898.
08:07:07|69898.
08:07:09|69898.
08:07:09|69898.
08:07:10|69898.
08:07:12|69898.
08:07:13|69898.
08:07:14|69901.94
08:07:15|69917.99
08:07:16|69917.99
08:07:17|69908.
08:07:18|69903.83
08:07:19|69910.
08:07:20|69910.
08:07:21|69936.23
08:07:22|69936.23
08:07:23|69936.23
08:07:24|69936.23
08:07:25|69926.02
08:07:27|69918.98
08:07:27|69911.22
08:07:28|69904.92
08:07:30|69904.92
08:07:31|69891.95
08:07:31|69891.95
08:07:32|69891.95
08:07:33|69886.
08:07:35|69886.
08:07:36|69886.
08:07:37|69886.
08:07:38|69886.
08:07:39|69886.
08:07:40|69886.
08:07:41|69869.
08:07:42|69869.
08:07:43|69869.
08:07:44|69869.
08:07:45|69869.
08:07:46|69866.
08:07:47|69866.
08:07:48|69866.
08:07:49|69863.85
08:07:51|69852.37
08:07:51|69852.37
08:07:52|69852.37
08:07:54|69852.37
08:07:55|69864.46
08:07:56|69864.46
08:07:57|69864.46
08:07:58|69864.46
08:07:59|69864.46
08:08:00|69868.81
08:08:01|69884.
08:08:02|69884.
08:08:03|69884.
08:08:04|69884.
08:08:05|69884.
08:08:06|69890.01
08:08:07|69890.01
08:08:08|69900.
08:08:09|69900.
08:08:10|69894.01
08:08:11|69894.01
08:08:12|69894.01
08:08:13|69892.
08:08:14|69892.
08:08:16|69890.01
08:08:16|69890.01
08:08:17|69890.01
08:08:18|69890.01
08:08:19|69890.01
08:08:20|69890.
08:08:21|69890.
08:08:22|69890.
08:08:23|69890.
08:08:24|69890.
08:08:25|69890.
08:08:27|69890.
08:08:28|69858.01
08:08:30|69858.01
08:08:31|69858.01
08:08:32|69858.01
08:08:32|69858.01
08:08:34|69858.01
08:08:35|69868.59
08:08:36|69868.59
08:08:37|69868.59
08:08:38|69868.59
08:08:39|69876.72
08:08:40|69876.72
08:08:41|69876.72
08:08:42|69876.72
08:08:43|69876.72
08:08:44|69886.05
08:08:45|69886.05
08:08:46|69886.05
08:08:47|69886.05
08:08:48|69886.05
08:08:49|69886.05
08:08:50|69886.05
08:08:51|69886.05
08:08:52|69886.05
08:08:53|69886.05
08:08:54|69886.05
08:08:55|69920.21
08:08:56|69920.21
08:08:57|69920.21
08:08:59|69920.21
08:08:59|69920.21
08:09:01|69920.21
08:09:01|69920.21
08:09:02|69920.21
08:09:04|69919.16
08:09:05|69909.39
08:09:05|69901.56
08:09:07|69894.56
08:09:08|69894.36
08:09:09|69894.36
08:09:11|69894.36
08:09:11|69894.36
08:09:13|69890.48
08:09:13|69890.48
08:09:15|69890.48
08:09:16|69890.48
08:09:16|69890.48
08:09:18|69890.48
08:09:18|69890.48
08:09:19|69890.48
08:09:20|69890.48
08:09:22|69890.48
08:09:22|69890.48
08:09:23|69890.48
08:09:25|69890.48
08:09:25|69890.48
08:09:28|69890.48
08:09:29|69890.48
08:09:31|69890.48
08:09:31|69890.48
08:09:32|69890.48
08:09:34|69890.48
08:09:35|69890.48
08:09:35|69890.48
08:09:36|69908.75
08:09:37|69912.17
08:09:38|69912.17
08:09:39|69912.17
08:09:40|69907.91
08:09:41|69901.82
08:09:42|69896.
08:09:44|69888.
08:09:44|69888.
08:09:45|69888.
08:09:47|69888.
08:09:47|69888.
08:09:48|69888.
08:09:50|69888.
08:09:50|69888.
08:09:52|69888.
08:09:52|69888.
08:09:54|69870.
08:09:55|69870.
08:09:56|69870.
08:09:56|69870.
08:09:57|69870.
08:09:58|69877.02
08:10:00|69878.19
08:10:00|69878.19
08:10:01|69879.79
08:10:02|69879.79
08:10:04|69879.79
08:10:04|69879.79
08:10:05|69879.79
08:10:06|69879.79
08:10:07|69879.79
08:10:08|69893.29
08:10:09|69897.88
08:10:10|69899.92
08:10:11|69899.92
08:10:13|69901.16
08:10:14|69901.16
08:10:15|69901.16
08:10:16|69901.16
08:10:17|69901.16
08:10:18|69902.
08:10:19|69902.
08:10:20|69902.
08:10:21|69902.
08:10:22|69902.
08:10:23|69902.
08:10:24|69902.
08:10:26|69902.
08:10:26|69902.
08:10:28|69886.28
08:10:30|69886.28
08:10:31|69886.28
08:10:32|69884.32
08:10:33|69884.32
08:10:34|69884.32
08:10:35|69884.32
08:10:36|69884.32
08:10:37|69884.32
08:10:38|69884.32
08:10:39|69884.32
08:10:40|69884.32
08:10:41|69884.32
08:10:42|69884.32
08:10:43|69884.32
08:10:44|69884.32
08:10:45|69890.02
08:10:46|69890.02
08:10:47|69890.01
08:10:48|69890.01
08:10:49|69890.01
08:10:50|69890.01
08:10:51|69890.01
08:10:52|69890.01
08:10:53|69890.02
08:10:54|69890.01
08:10:55|69890.01
08:10:56|69890.01
08:10:57|69890.01
08:10:58|69890.01
08:10:59|69890.01
08:11:00|69890.01
08:11:01|69890.01
08:11:02|69890.01
08:11:03|69896.85
08:11:04|69896.85
08:11:05|69896.85
08:11:06|69896.85
08:11:07|69896.85
08:11:08|69897.3
08:11:09|69897.3
08:11:10|69897.31
08:11:11|69897.32
08:11:12|69897.32
08:11:13|69897.32
08:11:14|69897.32
08:11:15|69897.32
08:11:16|69904.
08:11:17|69904.
08:11:18|69904.
08:11:19|69904.
08:11:20|69904.
08:11:21|69903.99
08:11:23|69903.99
08:11:23|69903.99
08:11:24|69910.45
08:11:25|69912.23
08:11:26|69912.23
08:11:27|69914.29
08:11:28|69932.81
08:11:30|69932.81
08:11:32|69932.81
08:11:33|69932.81
08:11:33|69924.
08:11:35|69924.
08:11:36|69924.
08:11:37|69918.28
08:11:38|69913.95
08:11:39|69908.78
08:11:40|69908.78
08:11:42|69908.78
08:11:43|69903.76
08:11:44|69903.76
08:11:45|69903.76
08:11:45|69903.76
08:11:47|69903.76
08:11:48|69901.58
08:11:48|69901.58
08:11:50|69901.58
08:11:51|69898.96
08:11:51|69898.96
08:11:53|69896.31
08:11:53|69890.05
08:11:55|69890.05
08:11:56|69890.05
08:11:57|69890.05
08:11:58|69890.05
08:11:59|69890.05
08:12:00|69890.05
08:12:01|69890.05
08:12:02|69890.05
08:12:03|69891.78
08:12:04|69891.78
08:12:05|69891.78
08:12:06|69891.78
08:12:07|69891.78
08:12:08|69891.78
08:12:09|69891.78
08:12:10|69888.
08:12:11|69888.
08:12:12|69887.99
08:12:13|69887.99
08:12:14|69897.42
08:12:15|69897.42
08:12:16|69897.42
08:12:17|69897.42
08:12:18|69897.42
08:12:20|69897.42
08:12:21|69902.01
08:12:21|69902.01
08:12:22|69902.01
08:12:23|69902.01
08:12:24|69902.01
08:12:25|69902.01
08:12:26|69902.01
08:12:27|69902.01
08:12:28|69902.01
08:12:29|69902.01
08:12:31|69902.01
08:12:31|69902.01
08:12:32|69902.01
08:12:34|69902.01
08:12:34|69902.01
08:12:35|69902.01
08:12:36|69902.01
08:12:38|69902.01
08:12:39|69902.01
08:12:40|69917.91
08:12:40|69917.91
08:12:41|69904.09
08:12:43|69904.09
08:12:44|69904.09
08:12:45|69904.09
08:12:46|69904.09
08:12:47|69904.09
08:12:48|69904.09
08:12:49|69904.09
08:12:50|69904.09
08:12:51|69904.09
08:12:52|69922.01
08:12:53|69922.01
08:12:54|69922.01
08:12:55|69922.01
08:12:56|69922.01
08:12:57|69922.01
08:12:58|69916.01
08:12:59|69916.01
08:13:00|69918.
08:13:01|69918.
08:13:02|69918.
08:13:03|69921.
08:13:04|69918.83
08:13:05|69916.01
08:13:06|69916.01
08:13:07|69916.
08:13:08|69916.13
08:13:09|69916.13
08:13:10|69916.13
08:13:11|69916.13
08:13:12|69916.13
08:13:13|69916.13
08:13:14|69914.
08:13:15|69914.
08:13:16|69914.
08:13:17|69914.
08:13:18|69914.
08:13:19|69914.02
08:13:20|69914.02
08:13:21|69914.02
08:13:22|69914.02
08:13:23|69912.81
08:13:24|69912.81
08:13:25|69909.94
08:13:26|69908.
08:13:27|69908.
08:13:28|69908.77
08:13:29|69908.77
08:13:31|69908.78
08:13:32|69908.78
08:13:33|69908.78
08:13:34|69926.56
08:13:35|69926.56
08:13:36|69926.56
08:13:38|69926.56
08:13:38|69926.56
08:13:40|69926.56
08:13:41|69926.56
08:13:41|69926.56
08:13:43|69926.56
08:13:43|69926.56
08:13:44|69926.56
08:13:45|69926.56
08:13:46|69926.56
08:13:47|69926.56
08:13:48|69926.56
08:13:49|69926.56
08:13:50|69948.09
08:13:51|69948.09
08:13:52|69945.97
08:13:53|69945.57
08:13:54|69945.57
08:13:55|69945.57
08:13:56|69944.
08:13:57|69944.
08:13:58|69944.
08:13:59|69944.
08:14:01|69944.01
08:14:01|69952.01
08:14:02|69948.
08:14:03|69948.
08:14:05|69942.
08:14:06|69942.
08:14:06|69930.
08:14:07|69930.
08:14:09|69930.
08:14:09|69930.
08:14:11|69930.
08:14:12|69930.
08:14:12|69930.
08:14:13|69930.
08:14:14|69930.
08:14:15|69930.
08:14:16|69924.01
08:14:17|69924.01
08:14:18|69924.01
08:14:20|69924.
08:14:20|69920.01
08:14:21|69920.01
08:14:22|69920.01
08:14:23|69908.01
08:14:24|69908.01
08:14:25|69908.01
08:14:27|69908.01
08:14:28|69908.01
08:14:29|69908.01
08:14:30|69908.02
08:14:31|69908.02
08:14:33|69908.02
08:14:33|69908.02
08:14:35|69908.02
08:14:36|69908.02
08:14:37|69908.02
08:14:38|69908.02
08:14:39|69908.02
08:14:41|69908.02
08:14:42|69908.02
08:14:42|69908.02
08:14:43|69908.02
08:14:45|69908.02
08:14:46|69908.02
08:14:46|69908.02
08:14:48|69908.02
08:14:49|69908.02
08:14:50|69908.02
08:14:51|69908.02
08:14:52|69908.02
08:14:53|69908.02
08:14:54|69908.02
08:14:55|69908.02
08:14:56|69908.02
08:14:57|69908.02
08:14:59|69908.02
08:15:00|69930.4
08:15:00|69930.4
08:15:01|69935.96
08:15:02|69933.81
08:15:03|69933.81
08:15:04|69933.81
08:15:06|69933.81
08:15:08|69933.37
08:15:09|69933.8
08:15:09|69933.8
08:15:10|69933.8
08:15:11|69933.8
08:15:13|69935.17
08:15:13|69935.17
08:15:15|69952.44
08:15:15|69952.44
08:15:17|69952.44
08:15:17|69952.44
08:15:19|69952.44
08:15:20|69952.44
08:15:21|69952.44
08:15:22|69952.44
08:15:23|69952.44
08:15:24|69952.44
08:15:25|69953.58
08:15:26|69954.62
08:15:27|69958.23
08:15:28|69958.23
08:15:29|69962.9
08:15:30|69962.9
08:15:31|69962.9
08:15:32|69962.9
08:15:34|69962.9
08:15:35|69962.9
08:15:36|69967.39
08:15:37|69967.39
08:15:38|69967.39
08:15:39|69967.39
08:15:40|69967.39
08:15:42|69967.39
08:15:43|69967.39
08:15:44|69967.39
08:15:45|69967.39
08:15:46|69973.51
08:15:46|69980.88
08:15:48|69980.88
08:15:48|69980.88
08:15:49|69981.68
08:15:50|69981.68
08:15:52|69981.68
08:15:53|69981.68
08:15:54|69981.68
08:15:55|69981.68
08:15:56|69981.68
08:15:57|69981.68
08:15:58|69981.68
08:15:59|69999.64
08:16:00|69999.64
08:16:01|69994.38
08:16:02|69966.71
08:16:03|69966.71
08:16:04|69966.71
08:16:05|69978.
08:16:06|69978.
08:16:07|69978.
08:16:08|69978.
08:16:09|69978.
08:16:10|69978.
08:16:12|69978.
08:16:12|69978.
08:16:13|69978.
08:16:14|69988.
08:16:15|69988.
08:16:16|69988.
08:16:17|69988.
08:16:18|69988.
08:16:19|69988.
08:16:20|69988.
08:16:21|69987.48
08:16:22|69987.48
08:16:23|69987.48
08:16:24|69987.48
08:16:25|69958.
08:16:26|69958.
08:16:27|69958.
08:16:29|69958.
08:16:29|69958.
08:16:30|69958.
08:16:31|69958.
08:16:33|69958.
08:16:33|69958.
08:16:35|69958.
08:16:36|69958.
08:16:37|69958.
08:16:39|69958.
08:16:39|69958.
08:16:40|69958.
08:16:42|69958.
08:16:43|69958.
08:16:44|69958.
08:16:46|69958.
08:16:46|69958.
08:16:47|69958.
08:16:48|69901.57
08:16:50|69901.57
08:16:50|69901.57
08:16:51|69901.57
08:16:52|69901.57
08:16:53|69916.
08:16:55|69920.
08:16:55|69920.
08:16:56|69920.
08:16:58|69920.
08:16:58|69920.
08:16:59|69920.
08:17:01|69920.
08:17:02|69920.
08:17:02|69920.
08:17:04|69920.
08:17:04|69920.
08:17:06|69920.
08:17:07|69920.
08:17:08|69920.
08:17:08|69920.
08:17:10|69920.
08:17:11|69920.
08:17:11|69920.
08:17:13|69920.
08:17:14|69920.
08:17:15|69897.99
08:17:16|69897.99
08:17:17|69897.99
08:17:18|69897.99
08:17:19|69897.99
08:17:20|69897.99
08:17:21|69897.99
08:17:22|69897.99
08:17:23|69886.
08:17:24|69886.
08:17:25|69886.
08:17:26|69886.
08:17:27|69886.
08:17:28|69886.
08:17:29|69860.01
08:17:30|69860.01
08:17:31|69860.01
08:17:32|69860.01
08:17:33|69860.01
08:17:34|69860.01
08:17:35|69860.01
08:17:36|69850.01
08:17:37|69850.01
08:17:38|69850.01
08:17:40|69850.01
08:17:40|69850.01
08:17:41|69856.
08:17:42|69856.
08:17:44|69858.
08:17:45|69858.
08:17:46|69858.
08:17:46|69858.
08:17:47|69858.
08:17:49|69858.
08:17:49|69858.
08:17:50|69858.
08:17:52|69858.
08:17:52|69858.
08:17:54|69868.
08:17:54|69868.
08:17:56|69880.
08:17:56|69880.
08:17:58|69880.
08:17:58|69880.
08:18:00|69880.
08:18:00|69880.
08:18:01|69880.
08:18:02|69880.
08:18:04|69888.85
08:18:04|69885.98
08:18:06|69862.24
08:18:06|69862.24
08:18:07|69862.24
08:18:09|69862.24
08:18:10|69862.24
08:18:11|69862.24
08:18:12|69862.24
08:18:13|69862.24
08:18:13|69862.24
08:18:14|69862.24
08:18:16|69862.24
08:18:16|69869.88
08:18:18|69869.88
08:18:19|69869.88
08:18:20|69870.
08:18:21|69870.
08:18:22|69871.99
08:18:23|69873.09
08:18:24|69875.99
08:18:25|69878.
08:18:26|69877.99
08:18:27|69878.9
08:18:28|69879.95
08:18:29|69893.36
08:18:30|69896.24
08:18:31|69896.24
08:18:32|69896.24
08:18:33|69896.24
08:18:34|69896.24
08:18:35|69910.
08:18:36|69910.
08:18:37|69918.
08:18:38|69918.
08:18:39|69918.
08:18:40|69925.01
08:18:41|69921.2
08:18:42|69916.62
08:18:43|69916.61
08:18:44|69916.61
08:18:45|69916.61
08:18:46|69913.17
08:18:47|69913.17
08:18:48|69910.49
08:18:49|69910.3
08:18:50|69910.3
08:18:52|69910.3
08:18:52|69910.3
08:18:53|69910.3
08:18:55|69910.3
08:18:56|69910.3
08:18:57|69910.3
08:18:57|69910.3
08:18:58|69910.3
08:18:59|69906.02
08:19:00|69906.02
08:19:02|69906.02
08:19:03|69906.02
08:19:04|69906.02
08:19:05|69906.02
08:19:06|69906.02
08:19:07|69906.02
08:19:08|69898.
08:19:09|69898.
08:19:10|69898.
08:19:11|69898.
08:19:12|69898.
08:19:13|69898.
08:19:14|69898.
08:19:15|69898.
08:19:16|69880.
08:19:17|69885.25
08:19:18|69885.25
08:19:19|69885.25
08:19:21|69885.25
08:19:22|69885.25
08:19:23|69885.25
08:19:23|69885.25
08:19:25|69885.25
08:19:25|69885.25
08:19:26|69904.01
08:19:27|69904.01
08:19:29|69904.01
08:19:29|69904.01
08:19:30|69904.01
08:19:31|69904.01
08:19:32|69904.01
08:19:33|69904.01
08:19:34|69904.01
08:19:35|69904.01
08:19:37|69904.01
08:19:37|69904.01
08:19:38|69904.01
08:19:40|69904.01
08:19:41|69904.01
08:19:42|69904.01
08:19:43|69904.01
08:19:44|69904.01
08:19:45|69904.01
08:19:46|69919.99
08:19:46|69919.99
08:19:47|69919.99
08:19:49|69919.99
08:19:50|69919.99
08:19:51|69919.99
08:19:52|69919.99
08:19:53|69919.99
08:19:54|69920.93
08:19:55|69920.93
08:19:56|69920.93
08:19:57|69920.93
08:19:58|69920.93
08:19:59|69920.93
08:20:00|69920.93
08:20:01|69920.93
08:20:02|69920.93
08:20:03|69932.
08:20:04|69932.
08:20:05|69932.
08:20:06|69932.
08:20:07|69932.
08:20:08|69932.
08:20:09|69932.
08:20:10|69932.
08:20:11|69932.
08:20:12|69932.
08:20:13|69916.
08:20:14|69916.
08:20:15|69904.
08:20:16|69904.
08:20:17|69904.
08:20:18|69904.
08:20:19|69904.
08:20:20|69904.
08:20:21|69904.
08:20:22|69904.
08:20:23|69897.99
08:20:24|69897.99
08:20:25|69897.99
08:20:26|69897.99
08:20:27|69897.99
08:20:28|69883.99
08:20:29|69884.
08:20:30|69884.
08:20:31|69884.
08:20:32|69884.
08:20:33|69884.
08:20:34|69884.
08:20:35|69884.
08:20:36|69884.
08:20:38|69912.01
08:20:39|69912.01
08:20:39|69912.01
08:20:40|69912.01
08:20:41|69912.01
08:20:43|69912.01
08:20:44|69912.01
08:20:45|69912.01
08:20:46|69912.01
08:20:47|69912.01
08:20:48|69912.01
08:20:48|69912.01
08:20:50|69912.01
08:20:50|69912.01
08:20:52|69912.01
08:20:53|69912.01
08:20:54|69944.
08:20:55|69944.
08:20:56|69944.
08:20:57|69944.
08:20:58|69944.
08:20:59|69944.
08:21:00|69944.
08:21:01|69944.
08:21:02|69944.
08:21:03|69961.99
08:21:04|69961.99
08:21:05|69952.89
08:21:06|69950.74
08:21:07|69950.74
08:21:08|69948.57
08:21:09|69948.57
08:21:10|69948.57
08:21:11|69948.57
08:21:12|69948.57
08:21:13|69948.57
08:21:14|69940.36
08:21:15|69940.36
08:21:16|69940.36
08:21:17|69932.96
08:21:18|69932.96
08:21:19|69932.96
08:21:20|69932.96
08:21:21|69930.78
08:21:22|69928.62
08:21:23|69928.62
08:21:24|69928.62
08:21:25|69924.
08:21:26|69924.
08:21:27|69924.01
08:21:28|69924.01
08:21:29|69924.01
08:21:30|69924.01
08:21:31|69924.01
08:21:32|69924.01
08:21:33|69919.64
08:21:34|69919.64
08:21:35|69915.36
08:21:36|69915.36
08:21:38|69915.36
08:21:39|69915.36
08:21:39|69915.36
08:21:41|69915.36
08:21:42|69915.36
08:21:44|69915.36
08:21:45|69915.36
08:21:46|69915.36
08:21:47|69915.36
08:21:48|69915.36
08:21:48|69915.36
08:21:50|69915.36
08:21:50|69915.36
08:21:52|69915.36
08:21:53|69915.36
08:21:54|69915.36
08:21:55|69915.36
08:21:56|69915.36
08:21:57|69915.36
08:21:58|69915.36
08:21:59|69915.36
08:22:00|69915.36
08:22:01|69912.97
08:22:02|69898.
08:22:03|69897.78
08:22:04|69897.78
08:22:05|69897.78
08:22:06|69897.78
08:22:07|69897.78
08:22:08|69897.78
08:22:09|69897.5
08:22:11|69897.5
08:22:12|69897.5
08:22:12|69897.5
08:22:13|69897.5
08:22:14|69897.5
08:22:15|69897.5
08:22:16|69897.5
08:22:17|69883.08
08:22:18|69883.08
08:22:19|69883.08
08:22:20|69883.08
08:22:22|69871.63
08:22:22|69871.63
08:22:23|69871.63
08:22:24|69871.63
08:22:25|69866.97
08:22:26|69867.99
08:22:27|69867.99
08:22:28|69867.99
08:22:30|69867.99
08:22:30|69867.99
08:22:31|69867.99
08:22:32|69867.99
08:22:33|69867.99
08:22:34|69867.99
08:22:36|69867.99
08:22:36|69867.99
08:22:37|69867.99
08:22:38|69867.99
08:22:40|69867.99
08:22:41|69867.99
08:22:42|69867.99
08:22:44|69867.99
08:22:45|69867.99
08:22:45|69867.99
08:22:46|69867.99
08:22:47|69867.99
08:22:48|69867.99
08:22:50|69867.99
08:22:51|69867.99
08:22:52|69867.99
08:22:52|69867.99
08:22:54|69867.99
08:22:54|69867.99
08:22:56|69867.99
08:22:56|69867.99
08:22:58|69867.99
08:22:59|69867.99
08:22:59|69866.97
08:23:00|69866.97
08:23:01|69866.97
08:23:03|69866.97
08:23:03|69866.97
08:23:05|69866.97
08:23:06|69866.97
08:23:06|69866.97
08:23:07|69866.97
08:23:09|69866.97
08:23:10|69866.97
08:23:10|69866.97
08:23:12|69866.97
08:23:13|69866.97
08:23:14|69858.69
08:23:15|69858.69
08:23:15|69858.69
08:23:17|69858.69
08:23:17|69858.69
08:23:18|69858.69
08:23:20|69858.69
08:23:20|69858.69
08:23:22|69858.69
08:23:23|69859.31
08:23:24|69859.31
08:23:25|69859.31
08:23:26|69859.31
08:23:27|69859.31
08:23:28|69859.31
08:23:29|69859.31
08:23:30|69859.31
08:23:31|69859.31
08:23:32|69859.31
08:23:33|69859.31
08:23:34|69859.31
08:23:35|69859.31
08:23:36|69859.31
08:23:37|69850.
08:23:38|69850.
08:23:39|69850.
08:23:40|69850.
08:23:41|69850.
08:23:42|69850.
08:23:43|69850.
08:23:44|69850.
08:23:45|69850.
08:23:46|69850.
08:23:47|69864.
08:23:48|69864.
08:23:49|69864.
08:23:50|69864.
08:23:51|69864.
08:23:52|69864.
08:23:53|69864.
08:23:54|69864.
08:23:56|69884.01
08:23:57|69884.01
08:23:57|69884.01
08:23:58|69884.01
08:24:00|69884.01
08:24:00|69884.01
08:24:01|69884.01
08:24:02|69884.01
08:24:04|69884.01
08:24:04|69884.01
08:24:05|69884.01
08:24:06|69884.01
08:24:07|69884.01
08:24:08|69884.01
08:24:09|69884.01
08:24:10|69884.01
08:24:11|69884.01
08:24:13|69884.01
08:24:13|69884.01
08:24:15|69884.01
08:24:15|69884.01
08:24:16|69884.01
08:24:17|69884.01
08:24:18|69884.01
08:24:19|69884.01
08:24:21|69884.01
08:24:21|69884.01
08:24:22|69884.01
08:24:23|69884.01
08:24:24|69884.01
08:24:25|69874.49
08:24:26|69874.49
08:24:27|69874.49
08:24:28|69874.49
08:24:29|69874.49
08:24:30|69874.49
08:24:31|69874.49
08:24:32|69874.49
08:24:33|69874.49
08:24:34|69888.01
08:24:36|69888.01
08:24:36|69888.01
08:24:37|69888.01
08:24:38|69888.01
08:24:39|69888.01
08:24:40|69888.01
08:24:41|69888.01
08:24:43|69888.01
08:24:45|69888.01
08:24:46|69888.01
08:24:46|69888.01
08:24:47|69892.
08:24:49|69892.
08:24:49|69892.
08:24:51|69892.
08:24:52|69892.
08:24:52|69892.
08:24:54|69892.
08:24:54|69892.
08:24:55|69892.
08:24:57|69892.
08:24:58|69892.
08:24:59|69892.
08:25:00|69892.
08:25:01|69892.
08:25:01|69892.
08:25:02|69892.
08:25:04|69895.98
08:25:05|69895.98
08:25:07|69895.98
08:25:08|69895.98
08:25:10|69895.98
08:25:11|69895.98
08:25:11|69895.98
08:25:12|69895.98
08:25:13|69895.98
08:25:15|69895.98
08:25:16|69895.98
08:25:16|69895.98
08:25:18|69895.98
08:25:19|69895.98
08:25:20|69895.98
08:25:21|69895.98
08:25:22|69895.98
08:25:23|69869.13
08:25:24|69869.13
08:25:25|69869.13
08:25:26|69869.13
08:25:27|69869.13
08:25:28|69869.13
08:25:29|69869.13
08:25:30|69869.13
08:25:31|69869.13
08:25:32|69869.13
08:25:33|69869.13
08:25:34|69869.13
08:25:35|69869.13
08:25:36|69869.13
08:25:37|69869.13
08:25:38|69869.13
08:25:39|69869.13
08:25:40|69869.13
08:25:41|69869.13
08:25:42|69870.
08:25:43|69870.
08:25:45|69870.
08:25:46|69870.
08:25:47|69870.
08:25:47|69870.
08:25:48|69858.01
08:25:50|69858.01
08:25:50|69858.01
08:25:52|69858.01
08:25:52|69858.01
08:25:53|69858.01
08:25:54|69858.01
08:25:56|69858.01
08:25:56|69858.01
08:25:58|69858.01
08:25:58|69858.01
08:26:00|69858.01
08:26:00|69858.01
08:26:02|69858.01
08:26:02|69856.
08:26:03|69856.
08:26:05|69856.
08:26:06|69856.
08:26:07|69856.
08:26:08|69856.
08:26:09|69856.
08:26:10|69867.98
08:26:11|69867.98
08:26:12|69867.98
08:26:13|69867.98
08:26:14|69867.98
08:26:15|69864.01
08:26:16|69864.01
08:26:17|69864.01
08:26:18|69864.01
08:26:19|69864.
08:26:20|69864.
08:26:21|69864.
08:26:22|69864.
08:26:23|69864.
08:26:24|69864.
08:26:25|69864.
08:26:26|69864.
08:26:27|69864.
08:26:28|69864.
08:26:29|69864.
08:26:31|69864.
08:26:31|69864.
08:26:32|69864.
08:26:33|69864.
08:26:34|69864.
08:26:35|69864.
08:26:36|69864.
08:26:37|69864.
08:26:38|69864.
08:26:39|69864.
08:26:40|69864.
08:26:41|69864.
08:26:43|69864.
08:26:44|69864.
08:26:45|69840.01
08:26:46|69840.01
08:26:47|69840.01
08:26:48|69840.01
08:26:49|69840.01
08:26:50|69840.01
08:26:51|69840.01
08:26:52|69840.01
08:26:53|69840.01
08:26:54|69840.01
08:26:55|69840.01
08:26:56|69840.01
08:26:57|69840.01
08:26:59|69840.01
08:26:59|69840.01
08:27:00|69840.01
08:27:01|69841.99
08:27:03|69841.99
08:27:03|69841.99
08:27:04|69841.99
08:27:05|69841.99
08:27:06|69841.99
08:27:07|69841.99
08:27:08|69841.99
08:27:10|69847.03
08:27:10|69847.03
08:27:11|69847.03
08:27:12|69847.03
08:27:13|69847.03
08:27:15|69856.77
08:27:16|69856.77
08:27:17|69856.77
08:27:18|69856.77
08:27:18|69856.77
08:27:19|69852.97
08:27:20|69852.97
08:27:21|69852.97
08:27:22|69845.37
08:27:23|69845.37
08:27:25|69845.37
08:27:26|69844.74
08:27:26|69844.74
08:27:28|69844.74
08:27:29|69844.74
08:27:30|69844.74
08:27:31|69844.74
08:27:32|69844.01
08:27:32|69844.01
08:27:34|69844.01
08:27:35|69844.01
08:27:35|69844.01
08:27:37|69844.01
08:27:38|69844.01
08:27:38|69844.01
08:27:40|69844.01
08:27:41|69842.01
08:27:42|69842.01
08:27:42|69842.01
08:27:43|69842.01
08:27:45|69842.01
08:27:45|69850.
08:27:46|69850.
08:27:49|69850.
08:27:49|69850.
08:27:51|69853.31
08:27:52|69853.31
08:27:53|69853.31
08:27:53|69853.31
08:27:55|69853.31
08:27:55|69853.31
08:27:56|69853.31
08:27:57|69853.31
08:27:58|69853.31
08:27:59|69853.71
08:28:01|69853.71
08:28:01|69853.71
08:28:02|69853.71
08:28:03|69853.71
08:28:04|69853.71
08:28:06|69853.71
08:28:06|69853.71
08:28:07|69853.71
08:28:09|69863.99
08:28:10|69863.99
08:28:11|69863.99
08:28:12|69863.99
08:28:13|69863.99
08:28:14|69863.99
08:28:15|69866.
08:28:16|69866.
08:28:17|69866.
08:28:18|69866.
08:28:19|69866.
08:28:20|69866.
08:28:21|69866.
08:28:22|69866.
08:28:23|69866.
08:28:25|69866.
08:28:25|69866.
08:28:26|69866.
08:28:27|69866.
08:28:28|69866.
08:28:29|69866.
08:28:30|69866.
08:28:31|69866.
08:28:32|69871.98
08:28:33|69871.98
08:28:34|69871.98
08:28:35|69871.98
08:28:36|69871.98
08:28:37|69871.98
08:28:39|69871.98
08:28:39|69871.98
08:28:40|69876.
08:28:41|69876.
08:28:42|69876.
08:28:43|69876.
08:28:44|69876.
08:28:45|69876.
08:28:47|69876.
08:28:47|69876.
08:28:48|69876.
08:28:50|69876.
08:28:51|69876.
08:28:52|69876.
08:28:53|69888.
08:28:55|69879.06
08:28:55|69879.06
08:28:57|69879.06
08:28:58|69879.06
08:28:58|69879.06
08:28:59|69879.06
08:29:00|69879.06
08:29:02|69879.06
08:29:02|69879.06
08:29:03|69879.06
08:29:04|69879.06
08:29:05|69879.06
08:29:07|69879.06
08:29:08|69879.06
08:29:08|69879.06
08:29:10|69879.06
08:29:11|69862.
08:29:11|69862.
08:29:12|69862.
08:29:14|69862.
08:29:15|69862.
08:29:16|69862.
08:29:16|69862.
08:29:17|69862.
08:29:18|69862.
08:29:19|69862.
08:29:20|69862.
08:29:22|69862.
08:29:23|69862.
08:29:24|69862.
08:29:25|69862.
08:29:25|69862.
08:29:27|69862.
08:29:28|69862.
08:29:29|69862.
08:29:29|69862.
08:29:31|69862.
08:29:32|69862.
08:29:32|69862.
08:29:34|69862.
08:29:35|69862.
08:29:35|69862.
08:29:37|69862.
08:29:37|69862.
08:29:38|69862.
08:29:40|69862.
08:29:41|69862.
08:29:42|69862.
08:29:43|69862.
08:29:44|69862.
08:29:44|69862.
08:29:46|69860.
08:29:46|69857.83
08:29:48|69857.83
08:29:49|69857.83
08:29:49|69857.83
08:29:51|69857.83
08:29:52|69857.83
08:29:53|69857.83
08:29:54|69857.83
08:29:55|69857.83
08:29:56|69857.83
08:29:57|69857.83
08:29:58|69850.92
08:29:59|69850.92
08:30:00|69850.92
08:30:01|69850.92
08:30:02|69839.94
08:30:03|69839.94
08:30:04|69839.94
08:30:05|69839.94
08:30:06|69839.94
08:30:07|69839.94
08:30:08|69839.94
08:30:09|69839.94
08:30:10|69840.14
08:30:11|69840.14
08:30:13|69840.82
08:30:13|69840.82
08:30:14|69840.82
08:30:15|69840.82
08:30:17|69840.82
08:30:17|69840.82
08:30:18|69840.82
08:30:19|69840.82
08:30:20|69840.82
08:30:21|69840.82
08:30:22|69840.82
08:30:23|69840.82
08:30:24|69840.82
08:30:25|69840.82
08:30:27|69840.82
08:30:27|69840.82
08:30:28|69840.82
08:30:29|69840.82
08:30:31|69840.82
08:30:31|69840.82
08:30:33|69840.82
08:30:34|69840.82
08:30:34|69840.82
08:30:36|69840.82
08:30:36|69840.82
08:30:38|69840.82
08:30:39|69840.82
08:30:40|69840.82
08:30:41|69840.82
08:30:42|69840.82
08:30:43|69840.82
08:30:44|69840.82
08:30:45|69840.82
08:30:46|69840.82
08:30:47|69840.82
08:30:49|69840.82
08:30:49|69840.82
08:30:50|69840.82
08:30:51|69840.82
08:30:53|69840.82
08:30:54|69840.82
08:30:55|69840.82
08:30:56|69840.82
08:30:57|69842.
08:30:58|69842.
08:30:59|69842.
08:31:00|69842.
08:31:01|69840.82
08:31:02|69840.82
08:31:03|69840.82
08:31:04|69837.98
08:31:05|69837.98
08:31:06|69837.98
08:31:07|69837.98
08:31:08|69837.98
08:31:09|69837.98
08:31:10|69837.98
08:31:11|69837.98
08:31:12|69837.98
08:31:13|69837.98
08:31:14|69837.98
08:31:15|69837.98
08:31:16|69837.98
08:31:18|69837.98
08:31:18|69837.98
08:31:20|69837.98
08:31:20|69837.98
08:31:21|69837.98
08:31:22|69837.98
08:31:23|69837.98
08:31:24|69837.98
08:31:26|69837.98
08:31:26|69837.98
08:31:28|69837.98
08:31:28|69837.98
08:31:29|69837.98
08:31:31|69837.98
08:31:32|69837.98
08:31:33|69837.98
08:31:34|69837.98
08:31:35|69837.98
08:31:36|69837.98
08:31:37|69837.98
08:31:38|69837.98
08:31:39|69847.99
08:31:40|69856.
08:31:41|69856.
08:31:42|69856.
08:31:43|69856.
08:31:44|69856.
08:31:45|69856.
08:31:46|69856.
08:31:47|69856.
08:31:48|69856.
08:31:50|69856.
08:31:51|69856.
08:31:52|69856.
08:31:54|69856.
08:31:55|69856.
08:31:56|69856.
08:31:57|69855.99
08:31:58|69855.99
08:32:00|69855.99
08:32:00|69855.99
08:32:02|69855.98
08:32:03|69855.98
08:32:03|69855.98
08:32:05|69855.98
08:32:06|69855.98
08:32:07|69855.98
08:32:08|69866.44
08:32:09|69866.44
08:32:10|69866.44
08:32:11|69866.44
08:32:12|69866.44
08:32:13|69866.44
08:32:14|69866.44
08:32:15|69883.99
08:32:16|69883.99
08:32:17|69883.99
08:32:18|69883.99
08:32:19|69883.99
08:32:20|69883.99
08:32:21|69883.99
08:32:22|69883.99
08:32:23|69883.99
08:32:24|69883.99
08:32:25|69883.99
08:32:26|69883.99
08:32:27|69883.99
08:32:28|69843.98
08:32:29|69843.98
08:32:30|69843.98
08:32:31|69843.98
08:32:32|69843.98
08:32:33|69843.98
08:32:34|69843.98
08:32:35|69843.98
08:32:36|69843.98
08:32:37|69843.98
08:32:38|69843.98
08:32:39|69843.98
08:32:40|69843.98
08:32:41|69843.98
08:32:42|69843.98
08:32:43|69843.98
08:32:44|69843.98
08:32:45|69843.98
08:32:46|69856.
08:32:47|69856.
08:32:48|69856.
08:32:49|69856.
08:32:50|69855.99
08:32:52|69855.99
08:32:53|69855.99
08:32:54|69855.99
08:32:56|69855.99
08:32:56|69855.99
08:32:57|69855.99
08:33:00|69855.99
08:33:01|69855.99
08:33:01|69855.99
08:33:02|69855.99
08:33:04|69857.99
08:33:05|69857.99
08:33:05|69857.99
08:33:07|69857.99
08:33:07|69857.99
08:33:08|69864.01
08:33:09|69864.01
08:33:11|69860.
08:33:12|69860.
08:33:13|69849.99
08:33:14|69849.99
08:33:15|69849.99
08:33:16|69849.99
08:33:17|69849.99
08:33:18|69849.99
08:33:18|69849.99
08:33:19|69849.99
08:33:20|69849.99
08:33:21|69849.99
08:33:23|69849.99
08:33:23|69849.99
08:33:24|69849.99
08:33:26|69849.99
08:33:27|69849.99
08:33:28|69849.99
08:33:28|69849.99
08:33:30|69850.
08:33:30|69849.99
08:33:31|69849.99
08:33:32|69849.99
08:33:34|69849.99
08:33:35|69849.99
08:33:36|69849.99
08:33:37|69849.99
08:33:38|69849.48
08:33:39|69849.48
08:33:40|69849.48
08:33:41|69849.48
08:33:42|69849.48
08:33:43|69849.48
08:33:44|69849.48
08:33:45|69849.48
08:33:46|69849.99
08:33:47|69849.99
08:33:48|69849.99
08:33:49|69849.99
08:33:51|69849.99
08:33:52|69849.99
08:33:53|69849.99
08:33:53|69849.99
08:33:55|69842.01
08:33:57|69842.01
08:33:57|69842.
08:33:58|69842.
08:33:59|69842.
08:34:00|69842.
08:34:01|69842.
08:34:02|69842.
08:34:03|69842.
08:34:04|69842.
08:34:06|69842.
08:34:07|69842.
08:34:08|69842.
08:34:09|69842.
08:34:09|69842.01
08:34:11|69842.01
08:34:12|69842.01
08:34:13|69842.01
08:34:14|69842.01
08:34:15|69842.01
08:34:16|69842.01
08:34:17|69842.01
08:34:18|69842.01
08:34:19|69842.01
08:34:20|69842.01
08:34:21|69842.01
08:34:22|69842.01
08:34:23|69842.01
08:34:24|69842.01
08:34:25|69842.01
08:34:26|69842.
08:34:27|69842.
08:34:28|69842.
08:34:29|69842.
08:34:30|69842.
08:34:31|69842.
08:34:32|69842.
08:34:33|69842.
08:34:34|69842.
08:34:35|69842.
08:34:36|69842.
08:34:37|69842.
08:34:38|69842.01
08:34:39|69842.01
08:34:40|69842.01
08:34:41|69842.01
08:34:42|69842.01
08:34:43|69842.01
08:34:44|69842.01
08:34:45|69842.01
08:34:46|69842.01
08:34:47|69842.01
08:34:48|69842.01
08:34:49|69842.01
08:34:50|69842.01
08:34:51|69842.99
08:34:53|69842.99
08:34:54|69842.99
08:34:55|69842.99
08:34:56|69842.99
08:34:57|69842.99
08:34:58|69842.99
08:34:59|69842.99
08:35:00|69842.99
08:35:01|69842.99
08:35:02|69842.99
08:35:03|69842.99
08:35:04|69842.99
08:35:05|69842.99
08:35:06|69842.99
08:35:07|69842.99
08:35:08|69842.99
08:35:09|69842.99
08:35:10|69842.99
08:35:11|69842.99
08:35:12|69842.99
08:35:13|69842.99
08:35:14|69842.99
08:35:15|69842.99
08:35:16|69842.99
08:35:17|69842.99
08:35:18|69842.99
08:35:19|69842.99
08:35:20|69842.99
08:35:21|69842.99
08:35:22|69842.99
08:35:23|69842.99
08:35:24|69842.99
08:35:25|69842.99
08:35:26|69842.99
08:35:27|69842.99
08:35:28|69841.1
08:35:29|69841.1
08:35:30|69841.1
08:35:31|69841.1
08:35:32|69816.24
08:35:33|69823.99
08:35:34|69823.99
08:35:35|69824.02
08:35:36|69824.02
08:35:37|69824.02
08:35:38|69824.02
08:35:39|69833.75
08:35:40|69833.75
08:35:41|69832.84
08:35:42|69832.84
08:35:43|69832.84
08:35:44|69818.
08:35:45|69818.
08:35:46|69818.
08:35:47|69815.22
08:35:48|69815.22
08:35:49|69815.22
08:35:50|69815.22
08:35:51|69800.01
08:35:53|69800.
08:35:54|69800.
08:35:55|69800.
08:35:57|69800.
08:35:57|69800.
08:35:59|69800.
08:35:59|69800.
08:36:01|69800.
08:36:02|69800.
08:36:03|69800.
08:36:04|69788.12
08:36:05|69788.12
08:36:06|69788.12
08:36:06|69788.12
08:36:08|69788.12
08:36:08|69790.98
08:36:09|69790.98
08:36:10|69790.98
08:36:12|69790.98
08:36:12|69797.08
08:36:13|69803.65
08:36:15|69808.58
08:36:15|69810.74
08:36:17|69810.74
08:36:17|69810.74
08:36:18|69810.74
08:36:19|69810.74
08:36:21|69810.74
08:36:22|69810.74
08:36:24|69810.74
08:36:25|69810.74
08:36:25|69810.74
08:36:27|69810.74
08:36:27|69819.97
08:36:28|69819.97
08:36:29|69819.97
08:36:30|69819.97
08:36:31|69819.98
08:36:32|69825.76
08:36:34|69825.76
08:36:34|69839.23
08:36:35|69846.67
08:36:36|69853.33
08:36:37|69853.33
08:36:38|69853.33
08:36:39|69853.33
08:36:40|69853.33
08:36:42|69853.33
08:36:42|69853.33
08:36:43|69853.33
08:36:45|69854.
08:36:46|69854.
08:36:47|69852.01
08:36:47|69852.01
08:36:49|69850.5
08:36:49|69847.4
08:36:50|69834.
08:36:52|69834.
08:36:53|69834.
08:36:53|69834.
08:36:56|69831.89
08:36:57|69831.89
08:36:57|69831.9
08:36:59|69831.9
08:36:59|69831.9
08:37:00|69831.9
08:37:01|69831.9
08:37:02|69831.9
08:37:04|69831.9
08:37:05|69845.98
08:37:06|69845.98
08:37:07|69845.98
08:37:08|69845.98
08:37:09|69845.98
08:37:10|69845.98
08:37:11|69845.98
08:37:12|69845.98
08:37:13|69853.99
08:37:14|69853.99
08:37:15|69853.99
08:37:16|69853.99
08:37:17|69853.99
08:37:18|69853.99
08:37:19|69853.99
08:37:20|69853.99
08:37:21|69853.99
08:37:22|69853.99
08:37:23|69853.99
08:37:24|69853.99
08:37:25|69853.99
08:37:26|69853.99
08:37:27|69853.99
08:37:28|69853.99
08:37:29|69853.99
08:37:30|69852.99
08:37:31|69852.99
08:37:32|69852.99
08:37:33|69852.99
08:37:34|69852.99
08:37:35|69829.55
08:37:36|69825.63
08:37:37|69825.63
08:37:38|69803.81
08:37:39|69803.81
08:37:40|69803.81
08:37:41|69803.81
08:37:42|69803.81
08:37:43|69803.81
08:37:44|69803.81
08:37:45|69803.81
08:37:46|69803.81
08:37:47|69803.81
08:37:48|69803.81
08:37:49|69803.81
08:37:50|69803.81
08:37:51|69803.81
08:37:52|69803.81
08:37:53|69803.81
08:37:54|69803.81
08:37:55|69803.8
08:37:57|69803.8
08:37:58|69803.8
08:37:59|69803.8
08:38:00|69803.8
08:38:01|69803.8
08:38:02|69803.8
08:38:03|69803.8
08:38:04|69803.8
08:38:05|69803.8
08:38:06|69803.8
08:38:07|69800.
08:38:08|69800.
08:38:09|69806.
08:38:10|69806.
08:38:11|69806.
08:38:12|69806.
08:38:13|69806.
08:38:14|69814.
08:38:15|69814.
08:38:16|69814.
08:38:17|69814.
08:38:18|69814.
08:38:19|69814.
08:38:20|69814.
08:38:21|69814.
08:38:22|69814.
08:38:23|69814.
08:38:24|69814.
08:38:25|69814.
08:38:28|69849.64
08:38:28|69849.64
08:38:29|69848.6
08:38:31|69848.6
08:38:31|69828.
08:38:32|69828.
08:38:33|69828.
08:38:35|69814.
08:38:36|69814.
08:38:37|69814.
08:38:38|69814.
08:38:39|69814.
08:38:40|69814.
08:38:41|69814.
08:38:42|69805.5
08:38:43|69805.5
08:38:44|69805.5
08:38:45|69805.5
08:38:46|69805.5
08:38:47|69805.5
08:38:48|69805.5
08:38:49|69805.5
08:38:50|69805.5
08:38:51|69805.5
08:38:52|69806.
08:38:53|69806.
08:38:54|69806.
08:38:55|69806.
08:38:56|69806.
08:38:57|69806.
08:38:58|69806.
08:38:59|69804.01
08:39:00|69804.01
08:39:02|69804.01
08:39:02|69804.01
08:39:04|69804.01
08:39:05|69804.01
08:39:06|69804.01
08:39:06|69812.8
08:39:08|69821.95
08:39:09|69821.95
08:39:10|69826.06
08:39:11|69826.06
08:39:13|69826.06
08:39:13|69826.06
08:39:14|69826.06
08:39:15|69826.06
08:39:16|69826.16
08:39:18|69826.16
08:39:18|69826.16
08:39:20|69826.16
08:39:21|69826.16
08:39:21|69821.07
08:39:23|69817.02
08:39:23|69817.02
08:39:24|69817.02
08:39:26|69817.02
08:39:27|69817.02
08:39:27|69817.02
08:39:28|69817.02
08:39:29|69817.02
08:39:31|69812.
08:39:32|69817.66
08:39:33|69816.7
08:39:34|69816.7
08:39:35|69819.72
08:39:36|69819.72
08:39:37|69819.72
08:39:38|69819.72
08:39:39|69819.72
08:39:40|69812.87
08:39:41|69812.87
08:39:42|69812.87
08:39:43|69812.87
08:39:44|69812.87
08:39:45|69812.87
08:39:46|69812.87
08:39:47|69812.87
08:39:48|69812.87
08:39:49|69812.87
08:39:50|69812.87
08:39:51|69812.87
08:39:52|69812.87
08:39:53|69812.87
08:39:54|69812.87
08:39:55|69812.87
08:39:56|69812.87
08:39:58|69812.87
08:39:59|69812.87
08:40:01|69808.
08:40:01|69808.
08:40:02|69808.
08:40:04|69808.
08:40:05|69808.
08:40:05|69808.
08:40:06|69808.
08:40:07|69799.44
08:40:08|69799.44
08:40:09|69799.44
08:40:10|69799.44
08:40:11|69799.44
08:40:13|69799.44
08:40:13|69796.
08:40:14|69796.
08:40:15|69796.
08:40:16|69796.
08:40:17|69796.
08:40:18|69780.
08:40:19|69780.
08:40:20|69780.
08:40:22|69780.
08:40:23|69778.
08:40:23|69777.99
08:40:24|69777.99
08:40:25|69777.99
08:40:26|69777.99
08:40:27|69777.99
08:40:28|69777.99
08:40:29|69777.99
08:40:30|69777.99
08:40:31|69776.4
08:40:32|69776.4
08:40:33|69776.4
08:40:34|69776.4
08:40:35|69776.4
08:40:36|69771.6
08:40:37|69771.6
08:40:38|69771.6
08:40:40|69771.6
08:40:40|69771.6
08:40:41|69771.6
08:40:42|69771.6
08:40:43|69771.6
08:40:44|69771.6
08:40:46|69771.6
08:40:46|69771.6
08:40:47|69771.6
08:40:49|69771.6
08:40:49|69771.6
08:40:50|69771.6
08:40:51|69771.6
08:40:52|69771.6
08:40:53|69771.6
08:40:55|69771.6
08:40:55|69771.6
08:40:56|69771.6
08:40:58|69771.6
08:40:59|69771.6
08:41:01|69771.6
08:41:02|69771.6
08:41:03|69771.6
08:41:04|69771.6
08:41:05|69771.6
08:41:06|69771.6
08:41:07|69771.6
08:41:08|69771.6
08:41:09|69771.6
08:41:10|69784.05
08:41:11|69784.05
08:41:12|69784.05
08:41:13|69784.05
08:41:14|69784.05
08:41:15|69784.05
08:41:17|69784.05
08:41:20|69784.05
08:41:22|69784.05
08:41:22|69784.05
08:41:23|69784.05
08:41:24|69784.05
08:41:25|69784.05
08:41:26|69784.05
08:41:27|69784.05
08:41:28|69784.05
08:41:29|69784.05
08:41:30|69784.05
08:41:31|69784.05
08:41:32|69784.05
08:41:34|69784.05
08:41:35|69784.01
08:41:35|69784.01
08:41:36|69784.01
08:41:38|69784.01
08:41:39|69784.01
08:41:40|69784.01
08:41:41|69784.01
08:41:41|69784.01
08:41:43|69802.
08:41:44|69802.
08:41:45|69802.
08:41:46|69802.
08:41:47|69802.
08:41:49|69798.01
08:41:50|69798.01
08:41:51|69798.01
08:41:51|69798.01
08:41:52|69798.01
08:41:53|69798.01
08:41:55|69798.01
08:41:56|69798.01
08:41:57|69798.01
08:41:58|69798.01
08:42:00|69798.01
08:42:01|69798.01
08:42:02|69798.01
08:42:03|69798.01
08:42:04|69798.01
08:42:05|69798.01
08:42:06|69798.01
08:42:07|69798.01
08:42:09|69798.01
08:42:09|69798.01
08:42:11|69798.01
08:42:11|69798.01
08:42:12|69792.01
08:42:13|69792.01
08:42:15|69792.01
08:42:15|69792.01
08:42:16|69792.01
08:42:18|69792.01
08:42:18|69792.01
08:42:19|69792.01
08:42:20|69792.01
08:42:21|69792.01
08:42:22|69792.
08:42:23|69792.
08:42:24|69792.
08:42:25|69792.
08:42:27|69792.
08:42:27|69792.
08:42:28|69792.
08:42:29|69792.
08:42:31|69792.
08:42:32|69792.
08:42:34|69792.
08:42:34|69792.
08:42:35|69792.
08:42:37|69792.
08:42:37|69792.
08:42:38|69792.
08:42:40|69792.
08:42:40|69790.
08:42:42|69784.02
08:42:42|69784.02
08:42:43|69762.01
08:42:44|69762.01
08:42:46|69762.01
08:42:46|69762.01
08:42:47|69762.01
08:42:48|69762.01
08:42:50|69762.01
08:42:50|69762.01
08:42:51|69762.01
08:42:52|69762.01
08:42:53|69762.01
08:42:54|69762.01
08:42:56|69762.01
08:42:56|69762.01
08:42:57|69750.
08:42:58|69750.
08:43:00|69735.54
08:43:01|69735.54
08:43:02|69735.54
08:43:03|69733.24
08:43:04|69733.24
08:43:06|69733.24
08:43:06|69733.24
08:43:07|69737.74
08:43:08|69737.74
08:43:09|69737.74
08:43:11|69737.74
08:43:11|69737.74
08:43:12|69737.74
08:43:13|69737.74
08:43:14|69737.74
08:43:16|69737.74
08:43:16|69732.46
08:43:17|69732.46
08:43:18|69726.11
08:43:19|69721.5
08:43:21|69721.5
08:43:21|69721.5
08:43:23|69721.5
08:43:24|69721.5
08:43:25|69721.5
08:43:26|69740.
08:43:27|69740.
08:43:27|69740.
08:43:28|69740.
08:43:30|69740.
08:43:31|69740.
08:43:31|69740.
08:43:32|69740.
08:43:33|69740.
08:43:35|69740.
08:43:36|69752.83
08:43:37|69752.83
08:43:38|69750.
08:43:38|69750.
08:43:39|69750.
08:43:41|69750.
08:43:42|69748.58
08:43:43|69748.58
08:43:44|69748.58
08:43:44|69748.58
08:43:47|69748.58
08:43:47|69747.85
08:43:48|69747.85
08:43:50|69747.85
08:43:50|69747.85
08:43:51|69747.85
08:43:53|69747.85
08:43:53|69747.85
08:43:55|69747.85
08:43:55|69747.85
08:43:56|69747.85
08:43:58|69747.85
08:43:58|69747.85
08:43:59|69747.84
08:44:01|69747.84
08:44:02|69747.84
08:44:04|69745.68
08:44:04|69744.1
08:44:05|69744.1
08:44:06|69743.05
08:44:08|69741.97
08:44:08|69740.89
08:44:09|69738.
08:44:10|69735.87
08:44:11|69735.87
08:44:12|69735.87
08:44:13|69731.84
08:44:14|69728.83
08:44:16|69712.56
08:44:16|69706.01
08:44:18|69706.01
08:44:18|69706.01
08:44:19|69706.01
08:44:21|69706.01
08:44:21|69706.01
08:44:23|69706.01
08:44:24|69706.01
08:44:25|69706.01
08:44:26|69706.01
08:44:27|69706.01
08:44:28|69706.01
08:44:29|69706.01
08:44:30|69706.01
08:44:31|69706.01
08:44:32|69706.
08:44:33|69706.
08:44:34|69703.71
08:44:35|69703.71
08:44:36|69703.71
08:44:37|69703.71
08:44:38|69703.71
08:44:39|69703.71
08:44:40|69694.58
08:44:41|69695.61
08:44:42|69695.61
08:44:43|69695.61
08:44:44|69695.61
08:44:45|69695.61
08:44:46|69695.61
08:44:47|69695.61
08:44:48|69695.61
08:44:49|69695.61
08:44:50|69695.61
08:44:51|69695.61
08:44:52|69695.61
08:44:53|69695.61
08:44:54|69695.61
08:44:55|69695.61
08:44:56|69695.68
08:44:57|69694.82
08:44:59|69694.82
08:44:59|69694.81
08:45:00|69694.81
08:45:01|69669.34
08:45:03|69673.63
08:45:04|69673.63
08:45:05|69674.83
08:45:05|69681.56
08:45:07|69680.01
08:45:08|69677.04
08:45:08|69677.04
08:45:10|69677.04
08:45:11|69677.04
08:45:12|69678.68
08:45:13|69688.27
08:45:14|69688.27
08:45:15|69688.27
08:45:16|69688.27
08:45:17|69688.27
08:45:18|69688.27
08:45:19|69688.27
08:45:20|69688.27
08:45:21|69688.27
08:45:22|69688.27
08:45:23|69688.27
08:45:24|69688.27
08:45:25|69688.27
08:45:26|69688.27
08:45:27|69688.27
08:45:28|69688.27
08:45:29|69688.27
08:45:30|69688.27
08:45:31|69688.27
08:45:32|69688.27
08:45:33|69688.27
08:45:34|69688.27
08:45:35|69708.02
08:45:36|69708.02
08:45:37|69708.02
08:45:38|69708.02
08:45:39|69708.02
08:45:40|69708.02
08:45:41|69708.02
08:45:42|69708.02
08:45:43|69708.02
08:45:44|69708.02
08:45:45|69708.02
08:45:46|69708.02
08:45:47|69708.02
08:45:48|69708.02
08:45:49|69708.02
08:45:50|69713.22
08:45:51|69713.22
08:45:52|69713.22
08:45:53|69713.22
08:45:54|69713.22
08:45:55|69713.22
08:45:56|69713.22
08:45:57|69713.22
08:45:58|69713.23
08:45:59|69713.23
08:46:00|69713.23
08:46:01|69713.23
08:46:02|69713.23
08:46:04|69706.01
08:46:05|69700.
08:46:06|69700.
08:46:06|69700.
08:46:08|69694.
08:46:09|69694.
08:46:10|69694.
08:46:11|69694.
08:46:12|69694.
08:46:13|69694.
08:46:15|69694.
08:46:16|69694.
08:46:16|69694.
08:46:17|69694.
08:46:18|69694.
08:46:19|69684.
08:46:20|69684.
08:46:21|69684.
08:46:22|69684.
08:46:24|69684.
08:46:24|69684.
08:46:25|69692.
08:46:27|69692.
08:46:27|69692.
08:46:29|69692.
08:46:30|69692.
08:46:30|69692.
08:46:31|69692.
08:46:32|69692.
08:46:34|69692.
08:46:34|69692.
08:46:35|69692.
08:46:36|69692.
08:46:37|69692.
08:46:38|69692.
08:46:39|69692.
08:46:40|69692.
08:46:41|69692.
08:46:42|69692.
08:46:43|69692.
08:46:44|69710.
08:46:45|69710.
08:46:46|69710.
08:46:47|69710.
08:46:49|69710.
08:46:50|69710.
08:46:50|69710.
08:46:51|69710.
08:46:52|69710.
08:46:54|69710.
08:46:54|69710.
08:46:56|69715.34
08:46:56|69715.34
08:46:58|69715.34
08:46:58|69715.34
08:47:00|69715.34
08:47:00|69715.34
08:47:01|69715.34
08:47:02|69715.34
08:47:04|69715.34
08:47:05|69715.34
08:47:07|69715.34
08:47:07|69715.34
08:47:08|69715.34
08:47:09|69715.34
08:47:11|69715.34
08:47:12|69715.34
08:47:12|69738.99
08:47:14|69738.99
08:47:15|69738.99
08:47:15|69738.99
08:47:16|69738.99
08:47:18|69738.99
08:47:19|69738.99
08:47:19|69738.99
08:47:20|69738.99
08:47:21|69738.99
08:47:22|69738.99
08:47:24|69738.99
08:47:25|69738.99
08:47:26|69738.99
08:47:27|69738.99
08:47:27|69738.99
08:47:30|69738.99
08:47:30|69752.01
08:47:31|69752.01
08:47:32|69752.01
08:47:33|69752.01
08:47:34|69752.01
08:47:35|69752.01
08:47:36|69752.01
08:47:37|69752.01
08:47:38|69752.01
08:47:39|69752.01
08:47:41|69764.
08:47:41|69764.
08:47:42|69764.
08:47:43|69764.
08:47:45|69764.
08:47:45|69764.
08:47:46|69764.
08:47:47|69764.
08:47:48|69764.
08:47:49|69764.
08:47:51|69764.
08:47:51|69764.
08:47:52|69764.
08:47:54|69764.
08:47:54|69764.
08:47:55|69764.
08:47:56|69774.
08:47:57|69771.61
08:47:58|69771.61
08:48:00|69771.61
08:48:00|69771.61
08:48:01|69760.67
08:48:03|69760.03
08:48:04|69760.02
08:48:04|69752.22
08:48:06|69752.22
08:48:06|69752.22
08:48:08|69752.
08:48:10|69752.23
08:48:11|69761.89
08:48:12|69789.3
08:48:13|69789.3
08:48:14|69789.3
08:48:15|69789.3
08:48:16|69789.3
08:48:16|69789.3
08:48:18|69789.3
08:48:19|69789.3
08:48:20|69789.3
08:48:21|69789.3
08:48:22|69789.3
08:48:23|69789.3
08:48:24|69777.33
08:48:25|69777.33
08:48:26|69777.33
08:48:27|69777.33
08:48:28|69777.33
08:48:29|69777.33
08:48:30|69777.33
08:48:31|69777.33
08:48:32|69777.33
08:48:33|69777.33
08:48:34|69777.33
08:48:36|69777.33
08:48:37|69777.33
08:48:38|69777.33
08:48:39|69777.33
08:48:40|69777.33
08:48:41|69777.33
08:48:42|69777.33
08:48:43|69777.33
08:48:44|69777.33
08:48:45|69777.33
08:48:46|69777.33
08:48:47|69777.33
08:48:48|69777.33
08:48:49|69777.33
08:48:50|69777.33
08:48:51|69777.33
08:48:52|69777.33
08:48:53|69777.33
08:48:54|69777.33
08:48:56|69777.33
08:48:56|69777.33
08:48:58|69777.33
08:48:59|69808.64
08:49:00|69808.65
08:49:01|69808.65
08:49:03|69808.65
08:49:04|69808.65
08:49:05|69808.65
08:49:06|69804.01
08:49:07|69804.01
08:49:09|69804.01
08:49:09|69804.01
08:49:11|69804.01
08:49:11|69804.01
08:49:13|69804.01
08:49:14|69804.01
08:49:15|69804.01
08:49:16|69804.01
08:49:17|69792.
08:49:18|69792.
08:49:20|69792.
08:49:21|69792.
08:49:21|69792.01
08:49:22|69792.01
08:49:23|69792.01
08:49:25|69792.01
08:49:25|69792.01
08:49:26|69792.01
08:49:27|69792.01
08:49:28|69792.01
08:49:29|69792.01
08:49:30|69792.01
08:49:31|69792.01
08:49:32|69792.01
08:49:33|69792.01
08:49:34|69792.01
08:49:36|69792.01
08:49:36|69792.01
08:49:37|69792.01
08:49:38|69792.01
08:49:39|69792.01
08:49:40|69792.01
08:49:41|69792.01
08:49:42|69792.01
08:49:43|69792.01
08:49:44|69792.01
08:49:45|69792.01
08:49:47|69792.01
08:49:47|69792.01
08:49:48|69792.01
08:49:49|69792.01
08:49:51|69792.01
08:49:51|69792.01
08:49:52|69792.01
08:49:53|69792.01
08:49:55|69792.01
08:49:55|69792.01
08:49:57|69792.01
08:49:57|69817.57
08:49:58|69817.57
08:49:59|69817.57
08:50:00|69817.57
08:50:02|69816.01
08:50:03|69816.01
08:50:04|69816.01
08:50:05|69816.01
08:50:06|69816.01
08:50:07|69816.4
08:50:08|69816.4
08:50:09|69816.4
08:50:10|69816.4
08:50:11|69816.4
08:50:12|69816.4
08:50:13|69816.4
08:50:14|69816.4
08:50:15|69816.4
08:50:16|69816.4
08:50:17|69816.4
08:50:18|69816.4
08:50:19|69816.4
08:50:20|69816.39
08:50:21|69816.39
08:50:22|69816.39
08:50:23|69816.39
08:50:24|69816.39
08:50:25|69816.39
08:50:26|69816.39
08:50:27|69816.39
08:50:29|69816.39
08:50:30|69816.39
08:50:30|69816.39
08:50:31|69816.39
08:50:32|69816.39
08:50:34|69816.39
08:50:34|69816.39
08:50:36|69816.39
08:50:37|69816.39
08:50:38|69816.39
08:50:39|69816.39
08:50:40|69816.39
08:50:41|69813.02
08:50:42|69805.1
08:50:42|69798.46
08:50:43|69798.46
08:50:45|69798.46
08:50:46|69798.46
08:50:46|69798.46
08:50:48|69798.46
08:50:48|69798.46
08:50:50|69771.54
08:50:50|69771.54
08:50:51|69771.54
08:50:52|69771.54
08:50:53|69762.
08:50:54|69762.
08:50:56|69762.
08:50:56|69762.
08:50:57|69762.
08:50:59|69762.
08:50:59|69762.
08:51:01|69750.
08:51:01|69750.
08:51:03|69750.
08:51:04|69750.
08:51:05|69731.99
08:51:06|69731.99
08:51:07|69731.99
08:51:08|69731.99
08:51:10|69731.99
08:51:10|69731.99
08:51:11|69731.99
08:51:13|69731.99
08:51:13|69731.99
08:51:14|69731.99
08:51:15|69731.99
08:51:17|69731.99
08:51:18|69726.01
08:51:18|69726.01
08:51:20|69726.01
08:51:21|69726.01
08:51:22|69726.01
08:51:23|69726.01
08:51:24|69726.01
08:51:25|69726.01
08:51:26|69726.01
08:51:27|69726.01
08:51:28|69726.01
08:51:29|69726.01
08:51:30|69726.01
08:51:31|69726.01
08:51:32|69695.66
08:51:33|69695.66
08:51:34|69695.66
08:51:35|69706.48
08:51:36|69715.01
08:51:37|69715.01
08:51:38|69715.01
08:51:39|69715.01
08:51:40|69715.01
08:51:41|69715.01
08:51:42|69715.01
08:51:43|69715.01
08:51:44|69715.01
08:51:45|69715.01
08:51:46|69715.01
08:51:47|69715.01
08:51:48|69715.01
08:51:49|69719.53
08:51:50|69719.53
08:51:51|69719.53
08:51:52|69706.77
08:51:53|69705.79
08:51:54|69700.77
08:51:55|69700.77
08:51:56|69700.77
08:51:57|69700.77
08:51:58|69700.77
08:51:59|69700.77
08:52:00|69700.77
08:52:01|69700.77
08:52:02|69700.77
08:52:03|69700.77
08:52:04|69677.99
08:52:05|69677.99
08:52:06|69677.99
08:52:07|69666.66
08:52:08|69665.66
08:52:09|69669.97
08:52:10|69669.97
08:52:11|69669.97
08:52:12|69672.84
08:52:13|69685.94
08:52:14|69685.94
08:52:15|69685.94
08:52:17|69685.94
08:52:18|69685.94
08:52:19|69699.27
08:52:19|69699.27
08:52:21|69699.27
08:52:22|69696.15
08:52:23|69693.03
08:52:23|69693.03
08:52:24|69693.03
08:52:25|69693.03
08:52:27|69693.03
08:52:28|69693.03
08:52:29|69690.
08:52:30|69690.
08:52:31|69682.24
08:52:32|69672.16
08:52:33|69672.16
08:52:34|69672.16
08:52:35|69658.17
08:52:36|69652.08
08:52:37|69651.7
08:52:38|69651.7
08:52:39|69651.7
08:52:40|69651.19
08:52:41|69651.19
08:52:42|69651.19
08:52:43|69653.61
08:52:44|69653.61
08:52:46|69653.61
08:52:46|69653.61
08:52:47|69653.61
08:52:48|69653.61
08:52:49|69653.61
08:52:50|69653.61
08:52:51|69653.61
08:52:52|69653.61
08:52:53|69657.1
08:52:54|69665.61
08:52:55|69665.61
08:52:56|69665.61
08:52:58|69665.61
08:52:58|69665.61
08:52:59|69665.61
08:53:00|69665.61
08:53:02|69665.61
08:53:02|69669.3
08:53:03|69669.3
08:53:04|69669.3
08:53:05|69669.3
08:53:06|69664.4
08:53:07|69664.4
08:53:08|69664.4
08:53:09|69656.01
08:53:10|69656.01
08:53:12|69656.01
08:53:14|69656.
08:53:14|69656.
08:53:15|69658.17
08:53:17|69658.17
08:53:18|69658.17
08:53:19|69658.17
08:53:20|69658.16
08:53:21|69658.16
08:53:22|69658.16
08:53:23|69658.16
08:53:24|69658.16
08:53:25|69658.16
08:53:26|69645.2
08:53:27|69645.2
08:53:28|69631.39
08:53:29|69608.43
08:53:30|69608.43
08:53:31|69616.12
08:53:32|69616.12
08:53:34|69632.36
08:53:34|69632.34
08:53:36|69632.34
08:53:37|69632.34
08:53:37|69632.34
08:53:38|69632.34
08:53:40|69632.34
08:53:41|69632.34
08:53:42|69632.34
08:53:42|69632.34
08:53:44|69619.14
08:53:44|69586.54
08:53:45|69598.
08:53:47|69602.
08:53:47|69612.
08:53:49|69612.
08:53:49|69612.
08:53:51|69612.
08:53:52|69612.
08:53:53|69613.84
08:53:54|69613.84
08:53:55|69606.6
08:53:56|69606.6
08:53:57|69608.83
08:53:58|69608.83
08:53:59|69608.83
08:54:00|69608.83
08:54:01|69616.
08:54:02|69617.19
08:54:03|69632.
08:54:04|69632.
08:54:05|69628.
08:54:06|69628.
08:54:07|69624.
08:54:08|69624.
08:54:09|69624.
08:54:10|69624.
08:54:12|69624.
08:54:13|69628.35
08:54:14|69628.35
08:54:15|69628.35
08:54:16|69628.35
08:54:17|69628.35
08:54:18|69628.35
08:54:19|69628.35
08:54:21|69628.35
08:54:22|69628.35
08:54:22|69628.35
08:54:24|69628.35
08:54:25|69628.35
08:54:26|69628.35
08:54:27|69628.35
08:54:28|69628.35
08:54:29|69628.35
08:54:30|69628.35
08:54:31|69628.35
08:54:32|69628.35
08:54:33|69628.35
08:54:34|69620.
08:54:35|69622.
08:54:37|69622.
08:54:37|69622.
08:54:39|69622.
08:54:40|69622.
08:54:40|69628.
08:54:42|69628.
08:54:42|69631.05
08:54:44|69631.05
08:54:45|69631.05
08:54:46|69631.05
08:54:47|69631.05
08:54:48|69631.05
08:54:48|69647.99
08:54:50|69647.99
08:54:51|69649.19
08:54:52|69649.19
08:54:53|69649.19
08:54:54|69649.19
08:54:55|69649.19
08:54:56|69649.19
08:54:57|69649.19
08:54:58|69649.19
08:54:59|69649.19
08:55:00|69649.19
08:55:01|69630.06
08:55:02|69630.02
08:55:03|69630.02
08:55:04|69630.02
08:55:05|69630.02
08:55:06|69630.02
08:55:07|69630.02
08:55:08|69630.02
08:55:09|69626.01
08:55:10|69622.
08:55:11|69622.
08:55:13|69622.
08:55:13|69622.
08:55:15|69622.
08:55:16|69622.
08:55:17|69622.
08:55:18|69622.
08:55:19|69622.
08:55:20|69622.
08:55:21|69618.09
08:55:22|69618.09
08:55:25|69618.09
08:55:26|69618.08
08:55:27|69597.87
08:55:28|69601.31
08:55:29|69601.31
08:55:30|69601.31
08:55:31|69601.31
08:55:32|69605.25
08:55:33|69609.31
08:55:34|69609.31
08:55:36|69609.31
08:55:36|69609.31
08:55:37|69609.31
08:55:38|69609.31
08:55:40|69609.31
08:55:40|69609.31
08:55:41|69609.31
08:55:42|69609.31
08:55:43|69609.31
08:55:44|69609.31
08:55:46|69609.31
08:55:47|69609.31
08:55:48|69608.01
08:55:48|69608.01
08:55:50|69608.01
08:55:51|69608.01
08:55:51|69594.31
08:55:53|69587.21
08:55:54|69589.99
08:55:54|69589.99
08:55:55|69589.99
08:55:57|69589.99
08:55:58|69589.99
08:55:58|69589.99
08:55:59|69589.99
08:56:01|69589.99
08:56:02|69589.99
08:56:03|69589.99
08:56:04|69590.
08:56:05|69590.
08:56:05|69590.81
08:56:06|69590.81
08:56:08|69590.81
08:56:08|69590.81
08:56:10|69590.81
08:56:11|69602.
08:56:12|69603.17
08:56:14|69609.02
08:56:15|69607.5
08:56:16|69603.86
08:56:18|69603.86
08:56:19|69603.86
08:56:19|69608.22
08:56:20|69609.17
08:56:22|69609.17
08:56:22|69609.17
08:56:23|69610.92
08:56:25|69610.92
08:56:25|69610.92
08:56:26|69610.92
08:56:28|69610.92
08:56:29|69610.92
08:56:30|69610.92
08:56:31|69611.78
08:56:32|69611.78
08:56:33|69611.78
08:56:34|69612.07
08:56:35|69612.07
08:56:36|69612.07
08:56:37|69612.07
08:56:38|69612.07
08:56:39|69616.94
08:56:40|69622.32
08:56:41|69622.32
08:56:42|69622.32
08:56:43|69622.32
08:56:44|69622.32
08:56:45|69622.32
08:56:46|69622.32
08:56:47|69634.21
08:56:48|69634.21
08:56:49|69634.21
08:56:50|69634.21
08:56:51|69634.21
08:56:52|69634.21
08:56:53|69618.7
08:56:54|69618.7
08:56:55|69618.7
08:56:56|69618.7
08:56:57|69616.54
08:56:58|69612.43
08:56:59|69612.43
08:57:00|69612.43
08:57:01|69612.43
08:57:02|69612.43
08:57:03|69608.
08:57:04|69608.07
08:57:05|69608.07
08:57:06|69597.33
08:57:07|69596.
08:57:08|69592.41
08:57:09|69592.41
08:57:10|69588.01
08:57:11|69588.01
08:57:12|69583.42
08:57:14|69578.58
08:57:15|69578.58
08:57:17|69578.58
08:57:18|69578.58
08:57:18|69578.58
08:57:19|69578.
08:57:20|69578.
08:57:21|69578.
08:57:22|69576.64
08:57:23|69573.93
08:57:24|69574.
08:57:25|69577.61
08:57:26|69577.61
08:57:27|69579.77
08:57:28|69585.74
08:57:29|69585.74
08:57:30|69585.74
08:57:31|69586.
08:57:32|69586.
08:57:33|69586.
08:57:34|69586.
08:57:36|69586.
08:57:36|69586.
08:57:38|69582.7
08:57:38|69582.7
08:57:40|69582.7
08:57:41|69582.7
08:57:41|69582.7
08:57:42|69577.87
08:57:43|69575.71
08:57:44|69566.86
08:57:46|69561.88
08:57:47|69564.
08:57:48|69564.
08:57:49|69564.
08:57:50|69561.84
08:57:51|69561.84
08:57:52|69558.93
08:57:53|69558.93
08:57:53|69558.93
08:57:54|69558.23
08:57:55|69558.23
08:57:57|69553.39
08:57:57|69523.99
08:57:59|69523.99
08:58:00|69524.
08:58:00|69523.62
08:58:01|69523.62
08:58:02|69516.55
08:58:03|69522.01
08:58:04|69522.01
08:58:05|69522.01
08:58:07|69522.01
08:58:07|69522.01
08:58:09|69522.01
08:58:10|69522.01
08:58:11|69522.01
08:58:11|69537.99
08:58:12|69542.37
08:58:14|69547.43
08:58:15|69554.91
08:58:15|69554.91
08:58:18|69554.91
08:58:19|69554.91
08:58:19|69554.91
08:58:21|69554.91
08:58:22|69554.01
08:58:23|69554.01
08:58:24|69554.01
08:58:25|69544.37
08:58:26|69544.37
08:58:27|69539.38
08:58:28|69539.38
08:58:29|69539.38
08:58:30|69539.38
08:58:31|69539.38
08:58:32|69539.38
08:58:33|69539.38
08:58:34|69529.39
08:58:35|69529.39
08:58:36|69529.39
08:58:37|69525.06
08:58:38|69520.65
08:58:39|69520.63
08:58:40|69522.
08:58:41|69520.62
08:58:42|69518.47
08:58:43|69518.47
08:58:45|69518.47
08:58:45|69518.47
08:58:47|69518.46
08:58:47|69518.46
08:58:48|69518.46
08:58:50|69518.46
08:58:50|69518.46
08:58:52|69518.46
08:58:52|69530.
08:58:53|69530.
08:58:54|69530.
08:58:55|69516.63
08:58:56|69516.63
08:58:57|69516.63
08:58:58|69516.63
08:58:59|69516.63
08:59:00|69516.63
08:59:01|69516.63
08:59:02|69528.
08:59:04|69528.
08:59:04|69526.01
08:59:05|69529.9
08:59:07|69529.9
08:59:08|69529.9
08:59:09|69530.
08:59:09|69530.
08:59:11|69530.
08:59:11|69555.42
08:59:12|69555.42
08:59:14|69555.42
08:59:15|69555.42
08:59:16|69555.42
08:59:17|69536.01
08:59:18|69536.01
08:59:19|69536.01
08:59:21|69536.01
08:59:22|69536.01
08:59:23|69536.01
08:59:24|69536.01
08:59:25|69536.01
08:59:26|69536.01
08:59:27|69536.01
08:59:28|69536.01
08:59:29|69536.01
08:59:30|69570.
08:59:31|69570.
08:59:33|69570.
08:59:34|69560.
08:59:34|69552.01
08:59:35|69552.01
08:59:37|69552.01
08:59:38|69552.01
08:59:38|69552.01
08:59:39|69552.01
08:59:41|69552.01
08:59:41|69552.01
08:59:43|69552.01
08:59:44|69552.01
08:59:44|69552.01
08:59:46|69552.01
08:59:46|69552.01
08:59:47|69552.01
08:59:48|69552.01
08:59:49|69552.01
08:59:50|69552.01
08:59:51|69574.
08:59:53|69574.
08:59:53|69574.
08:59:55|69570.
08:59:55|69558.
08:59:57|69558.
08:59:58|69558.
08:59:59|69558.
09:00:00|69558.
09:00:01|69558.
09:00:02|69552.
09:00:03|69552.
09:00:04|69552.
09:00:05|69552.
09:00:06|69552.
09:00:07|69552.
09:00:08|69552.
09:00:09|69575.71
09:00:10|69575.71
09:00:11|69599.59
09:00:12|69599.59
09:00:13|69599.59
09:00:14|69603.46
09:00:15|69603.46
09:00:17|69603.46
09:00:18|69603.46
09:00:19|69612.16
09:00:20|69612.16
09:00:20|69618.57
09:00:21|69618.57
09:00:23|69623.59
09:00:24|69628.99
09:00:25|69628.99
09:00:26|69628.99
09:00:27|69628.99
09:00:28|69632.02
09:00:29|69632.02
09:00:30|69632.02
09:00:31|69632.02
09:00:32|69632.02
09:00:33|69626.45
09:00:34|69626.45
09:00:35|69611.07
09:00:36|69604.96
09:00:37|69592.49
09:00:38|69589.63
09:00:39|69589.63
09:00:40|69589.63
09:00:41|69589.63
09:00:42|69590.75
09:00:43|69589.39
09:00:44|69588.03
09:00:45|69585.18
09:00:46|69585.18
09:00:47|69585.18
09:00:48|69585.18
09:00:49|69585.99
09:00:50|69586.
09:00:51|69590.2
09:00:52|69595.87
09:00:53|69596.75
09:00:54|69601.3
09:00:55|69608.
09:00:56|69608.
09:00:57|69608.
09:00:58|69608.
09:00:59|69608.
09:01:00|69608.
09:01:01|69608.
09:01:02|69608.13
09:01:03|69642.66
09:01:04|69642.66
09:01:05|69642.66
09:01:06|69623.97
09:01:07|69623.97
09:01:08|69601.45
09:01:09|69592.81
09:01:10|69586.26
09:01:11|69579.8
09:01:12|69579.8
09:01:13|69579.8
09:01:14|69579.8
09:01:15|69579.8
09:01:16|69572.37
09:01:17|69572.37
09:01:18|69572.37
09:01:19|69561.2
09:01:20|69561.2
09:01:22|69559.04
09:01:24|69548.76
09:01:24|69548.24
09:01:26|69531.22
09:01:26|69531.22
09:01:28|69531.22
09:01:28|69531.22
09:01:30|69531.22
09:01:31|69531.22
09:01:32|69531.22
09:01:33|69531.22
09:01:34|69531.22
09:01:35|69531.22
09:01:36|69524.04
09:01:37|69524.04
09:01:38|69524.04
09:01:39|69524.04
09:01:40|69524.04
09:01:41|69524.04
09:01:42|69524.04
09:01:43|69524.04
09:01:44|69524.04
09:01:45|69524.04
09:01:46|69524.04
09:01:47|69524.04
09:01:48|69524.04
09:01:49|69524.04
09:01:50|69524.04
09:01:51|69524.04
09:01:52|69524.04
09:01:53|69524.04
09:01:54|69514.5
09:01:55|69514.5
09:01:56|69514.5
09:01:57|69514.5
09:01:58|69514.5
09:01:59|69514.5
09:02:00|69514.5
09:02:01|69514.5
09:02:02|69514.5
09:02:03|69514.5
09:02:04|69514.5
09:02:05|69514.5
09:02:06|69514.5
09:02:07|69514.5
09:02:08|69526.
09:02:09|69526.
09:02:10|69526.
09:02:11|69526.
09:02:12|69526.
09:02:13|69526.
09:02:14|69526.
09:02:15|69526.
09:02:16|69526.
09:02:17|69526.
09:02:18|69526.
09:02:20|69574.
09:02:21|69574.
09:02:22|69556.
09:02:24|69556.
09:02:24|69556.
09:02:25|69534.01
09:02:27|69534.01
09:02:28|69534.01
09:02:29|69534.01
09:02:30|69534.01
09:02:30|69534.01
09:02:32|69534.01
09:02:33|69534.01
09:02:34|69534.01
09:02:35|69534.01
09:02:36|69534.01
09:02:37|69522.92
09:02:38|69522.92
09:02:39|69522.92
09:02:40|69522.92
09:02:41|69534.
09:02:42|69534.
09:02:44|69534.
09:02:45|69534.
09:02:45|69534.
09:02:46|69534.
09:02:48|69534.
09:02:49|69534.
09:02:49|69532.01
09:02:51|69532.01
09:02:52|69530.
09:02:52|69530.
09:02:54|69504.35
09:02:54|69504.35
09:02:55|69504.35
09:02:56|69504.35
09:02:57|69504.35
09:02:59|69504.35
09:02:59|69510.
09:03:01|69514.72
09:03:02|69537.26
09:03:03|69536.
09:03:03|69532.
09:03:04|69532.
09:03:05|69532.
09:03:06|69532.
09:03:07|69500.24
09:03:08|69500.24
09:03:09|69500.24
09:03:10|69506.
09:03:11|69506.
09:03:13|69506.
09:03:14|69506.
09:03:15|69506.
09:03:16|69506.
09:03:17|69506.
09:03:18|69506.
09:03:19|69532.
09:03:21|69518.
09:03:21|69518.
09:03:23|69518.
09:03:23|69518.
09:03:25|69518.
09:03:26|69515.58
09:03:27|69515.58
09:03:27|69515.58
09:03:28|69515.58
09:03:30|69515.58
09:03:31|69515.58
09:03:31|69515.58
09:03:33|69516.82
09:03:34|69500.42
09:03:35|69500.42
09:03:35|69504.
09:03:37|69530.71
09:03:37|69543.7
09:03:38|69543.7
09:03:40|69543.7
09:03:41|69562.
09:03:41|69562.
09:03:42|69562.
09:03:44|69562.
09:03:45|69562.
09:03:45|69562.
09:03:47|69562.
09:03:48|69562.
09:03:49|69562.
09:03:50|69562.
09:03:51|69562.
09:03:52|69562.
09:03:53|69562.
09:03:53|69562.
09:03:55|69576.15
09:03:56|69576.14
09:03:57|69576.14
09:03:58|69576.14
09:03:58|69576.14
09:04:00|69576.14
09:04:01|69576.14
09:04:02|69560.04
09:04:03|69560.04
09:04:03|69557.88
09:04:04|69557.88
09:04:07|69557.88
09:04:08|69557.88
09:04:08|69546.01
09:04:09|69546.01
09:04:11|69545.33
09:04:11|69545.33
09:04:12|69541.34
09:04:13|69533.34
09:04:14|69533.34
09:04:15|69533.34
09:04:16|69533.34
09:04:17|69533.34
09:04:18|69531.98
09:04:20|69531.98
09:04:21|69521.78
09:04:22|69521.78
09:04:23|69521.78
09:04:24|69521.78
09:04:25|69521.78
09:04:26|69521.78
09:04:28|69521.04
09:04:29|69521.04
09:04:30|69500.01
09:04:31|69500.01
09:04:32|69500.01
09:04:33|69500.01
09:04:34|69512.
09:04:35|69512.
09:04:36|69512.
09:04:37|69512.
09:04:38|69512.
09:04:39|69512.
09:04:40|69512.
09:04:41|69512.
09:04:42|69507.84
09:04:43|69506.01
09:04:44|69500.01
09:04:45|69500.01
09:04:46|69500.01
09:04:47|69500.01
09:04:48|69500.01
09:04:49|69500.01
09:04:50|69500.01
09:04:51|69500.01
09:04:52|69500.01
09:04:53|69500.01
09:04:54|69500.
09:04:55|69499.93
09:04:56|69499.93
09:04:57|69499.93
09:04:58|69499.93
09:04:59|69499.93
09:05:01|69499.93
09:05:01|69490.
09:05:02|69490.
09:05:03|69490.
09:05:04|69490.
09:05:05|69490.
09:05:06|69490.
09:05:08|69490.
09:05:09|69490.
09:05:09|69490.
09:05:10|69490.
09:05:11|69490.
09:05:13|69490.
09:05:14|69490.
09:05:14|69490.
09:05:16|69490.
09:05:17|69490.
09:05:18|69490.
09:05:19|69490.
09:05:20|69490.
09:05:21|69490.
09:05:23|69490.
09:05:24|69490.
09:05:25|69485.78
09:05:26|69485.78
09:05:27|69485.78
09:05:28|69485.78
09:05:29|69485.78
09:05:30|69485.78
09:05:31|69485.78
09:05:32|69481.98
09:05:33|69481.98
09:05:34|69481.98
09:05:35|69477.39
09:05:36|69477.39
09:05:37|69477.27
09:05:38|69477.27
09:05:39|69477.27
09:05:40|69477.27
09:05:41|69477.27
09:05:42|69477.27
09:05:43|69477.27
09:05:44|69477.27
09:05:45|69467.99
09:05:46|69467.99
09:05:47|69475.99
09:05:48|69475.99
09:05:49|69475.99
09:05:50|69475.99
09:05:51|69479.38
09:05:52|69479.38
09:05:53|69479.38
09:05:54|69479.38
09:05:55|69479.38
09:05:56|69479.38
09:05:57|69479.38
09:05:58|69479.38
09:05:59|69479.38
09:06:00|69459.69
09:06:01|69459.69
09:06:02|69459.69
09:06:03|69456.
09:06:04|69456.
09:06:05|69459.69
09:06:06|69459.69
09:06:07|69461.82
09:06:08|69461.82
09:06:09|69461.82
09:06:10|69454.54
09:06:11|69454.54
09:06:12|69450.01
09:06:13|69448.11
09:06:14|69448.11
09:06:15|69435.99
09:06:16|69465.28
09:06:17|69446.85
09:06:18|69550.96
09:06:19|69541.02
09:06:20|69528.87
09:06:21|69520.
09:06:22|69504.94
09:06:24|69511.61
09:06:24|69511.61
09:06:26|69529.72
09:06:27|69532.
09:06:28|69545.66
09:06:29|69554.
09:06:30|69557.33
09:06:31|69558.82
09:06:33|69570.16
09:06:34|69575.08
09:06:34|69586.62
09:06:35|69596.63
09:06:36|69598.01
09:06:37|69598.37
09:06:38|69600.68
09:06:40|69604.02
09:06:40|69604.02
09:06:41|69620.
09:06:43|69620.
09:06:43|69620.
09:06:44|69622.25
09:06:46|69622.25
09:06:46|69622.25
09:06:47|69622.25
09:06:48|69636.
09:06:49|69636.
09:06:50|69636.
09:06:51|69654.
09:06:52|69662.63
09:06:53|69666.66
09:06:54|69676.02
09:06:55|69676.02
09:06:56|69676.02
09:06:57|69676.02
09:06:58|69676.02
09:06:59|69679.67
09:07:00|69681.81
09:07:01|69681.81
09:07:02|69666.65
09:07:03|69666.65
09:07:04|69666.65
09:07:05|69666.65
09:07:06|69666.65
09:07:07|69666.65
09:07:08|69666.65
09:07:10|69666.65
09:07:10|69666.65
09:07:11|69666.65
09:07:12|69666.65
09:07:13|69666.65
09:07:14|69666.65
09:07:15|69666.65
09:07:17|69666.65
09:07:18|69666.65
09:07:19|69634.
09:07:19|69634.
09:07:20|69634.
09:07:21|69634.
09:07:23|69634.
09:07:24|69634.
09:07:25|69634.
09:07:27|69634.
09:07:28|69658.
09:07:29|69658.
09:07:29|69658.
09:07:31|69658.
09:07:32|69658.
09:07:33|69658.
09:07:34|69658.
09:07:35|69658.
09:07:36|69658.
09:07:37|69658.
09:07:38|69658.
09:07:39|69658.
09:07:40|69658.
09:07:41|69622.01
09:07:42|69622.01
09:07:43|69622.01
09:07:45|69620.01
09:07:45|69634.
09:07:46|69634.
09:07:47|69634.
09:07:48|69634.
09:07:50|69634.
09:07:50|69634.
09:07:52|69634.
09:07:52|69634.
09:07:53|69634.
09:07:54|69634.
09:07:56|69634.
09:07:57|69678.93
09:07:58|69678.93
09:07:58|69678.93
09:07:59|69678.93
09:08:00|69682.
09:08:01|69682.
09:08:02|69682.
09:08:03|69697.16
09:08:04|69697.16
09:08:05|69702.02
09:08:07|69714.44
09:08:08|69714.44
09:08:08|69718.02
09:08:09|69718.02
09:08:10|69718.02
09:08:11|69718.02
09:08:13|69718.02
09:08:14|69718.49
09:08:14|69716.
09:08:15|69726.
09:08:16|69726.
09:08:18|69726.
09:08:19|69726.
09:08:19|69723.67
09:08:20|69718.97
09:08:21|69710.
09:08:23|69710.
09:08:24|69710.
09:08:26|69720.
09:08:27|69720.
09:08:28|69720.
09:08:29|69720.
09:08:30|69720.
09:08:31|69720.
09:08:32|69702.54
09:08:33|69702.54
09:08:34|69702.54
09:08:35|69712.24
09:08:36|69718.33
09:08:37|69712.26
09:08:38|69712.26
09:08:39|69712.26
09:08:40|69716.5
09:08:41|69716.51
09:08:42|69729.54
09:08:43|69732.
09:08:44|69732.
09:08:45|69731.99
09:08:46|69731.99
09:08:47|69724.98
09:08:48|69724.98
09:08:49|69724.98
09:08:50|69724.98
09:08:52|69724.98
09:08:52|69724.98
09:08:54|69724.98
09:08:54|69724.98
09:08:55|69724.98
09:08:56|69724.98
09:08:57|69724.98
09:08:59|69724.98
09:08:59|69724.98
09:09:00|69724.98
09:09:01|69724.98
09:09:02|69705.04
09:09:03|69705.04
09:09:04|69698.
09:09:05|69698.
09:09:06|69698.
09:09:07|69698.
09:09:08|69698.
09:09:09|69698.
09:09:11|69743.76
09:09:11|69743.76
09:09:12|69743.76
09:09:13|69743.76
09:09:14|69743.76
09:09:15|69743.76
09:09:17|69750.
09:09:17|69752.
09:09:18|69756.
09:09:19|69756.
09:09:20|69762.01
09:09:21|69762.01
09:09:22|69762.01
09:09:23|69762.01
09:09:24|69762.01
09:09:26|69762.01
09:09:27|69762.01
09:09:28|69762.01
09:09:29|69762.01
09:09:30|69762.01
09:09:31|69762.01
09:09:32|69762.01
09:09:33|69762.01
09:09:34|69762.01
09:09:35|69762.01
09:09:36|69762.01
09:09:37|69746.
09:09:38|69746.
09:09:39|69746.
09:09:40|69717.94
09:09:42|69717.94
09:09:42|69717.94
09:09:43|69717.94
09:09:44|69717.94
09:09:45|69719.99
09:09:46|69719.99
09:09:47|69718.46
09:09:48|69718.46
09:09:49|69718.46
09:09:51|69718.46
09:09:51|69718.46
09:09:52|69724.
09:09:53|69724.
09:09:54|69724.
09:09:55|69724.
09:09:56|69724.
09:09:57|69724.
09:09:59|69724.
09:09:59|69724.
09:10:01|69724.
09:10:01|69733.99
09:10:02|69733.99
09:10:03|69733.99
09:10:04|69737.03
09:10:06|69730.65
09:10:07|69730.65
09:10:08|69730.66
09:10:08|69730.66
09:10:09|69730.66
09:10:11|69730.66
09:10:11|69730.66
09:10:13|69730.66
09:10:13|69730.66
09:10:15|69727.53
09:10:16|69727.53
09:10:17|69727.53
09:10:18|69727.53
09:10:18|69727.53
09:10:19|69727.53
09:10:21|69727.53
09:10:22|69727.53
09:10:22|69730.77
09:10:24|69730.77
09:10:25|69738.
09:10:26|69738.
09:10:28|69738.
09:10:28|69738.
09:10:29|69738.
09:10:31|69738.
09:10:31|69741.53
09:10:33|69741.53
09:10:33|69741.53
09:10:35|69741.53
09:10:36|69741.53
09:10:36|69743.
09:10:37|69743.
09:10:40|69740.01
09:10:40|69737.91
09:10:41|69735.4
09:10:42|69735.4
09:10:44|69735.4
09:10:45|69732.92
09:10:45|69732.92
09:10:47|69732.92
09:10:48|69732.92
09:10:49|69732.92
09:10:50|69732.92
09:10:51|69755.49
09:10:52|69755.49
09:10:54|69755.5
09:10:54|69755.5
09:10:55|69751.17
09:10:56|69742.68
09:10:58|69742.68
09:10:59|69742.68
09:11:00|69742.68
09:11:01|69742.68
09:11:02|69742.68
09:11:02|69742.68
09:11:03|69742.68
09:11:04|69743.98
09:11:05|69743.98
09:11:06|69743.98
09:11:07|69743.98
09:11:08|69743.98
09:11:09|69743.98
09:11:11|69743.98
09:11:12|69743.98
09:11:13|69743.98
09:11:13|69743.98
09:11:14|69741.36
09:11:15|69741.36
09:11:16|69741.36
09:11:17|69726.65
09:11:19|69724.54
09:11:19|69742.
09:11:21|69734.39
09:11:21|69734.39
09:11:22|69734.39
09:11:23|69734.39
09:11:24|69732.25
09:11:25|69732.25
09:11:26|69732.25
09:11:27|69726.
09:11:29|69726.
09:11:29|69726.
09:11:30|69726.
09:11:32|69726.
09:11:32|69719.01
09:11:34|69719.01
09:11:34|69719.01
09:11:36|69719.01
09:11:36|69726.53
09:11:38|69732.
09:11:38|69732.
09:11:39|69732.
09:11:40|69785.32
09:11:42|69768.
09:11:43|69768.
09:11:44|69767.98
09:11:45|69767.98
09:11:46|69767.98
09:11:46|69770.
09:11:48|69770.
09:11:49|69770.
09:11:49|69770.
09:11:51|69770.
09:11:52|69778.51
09:11:52|69778.51
09:11:53|69778.51
09:11:54|69778.51
09:11:55|69778.51
09:11:56|69778.51
09:11:57|69774.
09:11:58|69774.
09:12:00|69774.
09:12:00|69774.
09:12:02|69774.
09:12:03|69774.
09:12:03|69774.
09:12:05|69774.
09:12:06|69774.
09:12:06|69774.
09:12:08|69776.
09:12:09|69776.
09:12:09|69776.
09:12:10|69776.
09:12:11|69776.
09:12:13|69776.
09:12:13|69776.
09:12:15|69776.
09:12:16|69776.
09:12:17|69770.33
09:12:18|69770.31
09:12:19|69758.02
09:12:20|69758.02
09:12:21|69758.02
09:12:22|69758.02
09:12:23|69758.02
09:12:24|69758.02
09:12:25|69758.02
09:12:26|69758.02
09:12:27|69758.02
09:12:28|69758.02
09:12:30|69758.02
09:12:31|69758.02
09:12:32|69758.02
09:12:33|69758.02
09:12:34|69758.02
09:12:35|69758.02
09:12:36|69758.02
09:12:37|69758.02
09:12:38|69763.96
09:12:39|69763.96
09:12:40|69763.96
09:12:41|69768.
09:12:42|69768.
09:12:43|69767.24
09:12:44|69767.24
09:12:45|69767.24
09:12:46|69767.24
09:12:47|69767.24
09:12:48|69767.24
09:12:49|69767.24
09:12:50|69767.24
09:12:52|69749.91
09:12:53|69748.29
09:12:53|69750.75
09:12:54|69750.75
09:12:55|69750.75
09:12:56|69750.75
09:12:57|69750.75
09:12:58|69751.18
09:12:59|69751.18
09:13:01|69751.18
09:13:01|69751.18
09:13:02|69751.18
09:13:03|69751.18
09:13:04|69751.18
09:13:06|69751.18
09:13:07|69751.18
09:13:08|69737.84
09:13:09|69737.84
09:13:09|69737.84
09:13:11|69734.98
09:13:12|69733.42
09:13:13|69733.42
09:13:14|69733.42
09:13:15|69733.42
09:13:16|69732.82
09:13:17|69729.65
09:13:18|69725.92
09:13:19|69725.92
09:13:20|69725.92
09:13:21|69720.57
09:13:22|69720.57
09:13:23|69720.57
09:13:24|69720.57
09:13:25|69714.42
09:13:26|69708.78
09:13:27|69708.78
09:13:28|69708.78
09:13:29|69708.78
09:13:30|69704.41
09:13:31|69704.41
09:13:33|69693.96
09:13:33|69693.96
09:13:35|69693.96
09:13:36|69693.96
09:13:37|69693.96
09:13:38|69693.96
09:13:38|69693.96
09:13:40|69693.96
09:13:41|69693.96
09:13:42|69693.96
09:13:43|69693.96
09:13:44|69693.96
09:13:45|69693.96
09:13:46|69693.95
09:13:47|69691.79
09:13:48|69691.79
09:13:49|69691.79
09:13:50|69691.79
09:13:51|69680.23
09:13:52|69680.23
09:13:53|69680.12
09:13:54|69673.22
09:13:55|69673.22
09:13:56|69673.22
09:13:57|69673.22
09:13:58|69673.22
09:13:59|69673.22
09:14:00|69673.22
09:14:01|69673.22
09:14:02|69673.22
09:14:03|69673.22
09:14:04|69673.22
09:14:05|69673.22
09:14:06|69678.
09:14:07|69678.
09:14:09|69678.
09:14:09|69678.
09:14:10|69678.
09:14:11|69678.
09:14:13|69677.99
09:14:13|69677.99
09:14:15|69677.99
09:14:21|69683.27
09:14:21|69686.
09:14:23|69686.
09:14:23|69686.
09:14:25|69686.8
09:14:26|69687.98
09:14:27|69686.03
09:14:28|69686.03
09:14:29|69686.03
09:14:30|69685.97
09:14:32|69677.21
09:14:33|69677.13
09:14:34|69677.13
09:14:35|69677.13
09:14:36|69671.76
09:14:37|69671.76
09:14:39|69671.76
09:14:40|69671.76
09:14:41|69658.
09:14:41|69658.
09:14:42|69658.
09:14:43|69658.
09:14:45|69658.
09:14:45|69658.
09:14:46|69658.
09:14:48|69658.
09:14:48|69670.72
09:14:50|69670.72
09:14:50|69670.72
09:14:51|69670.72
09:14:52|69674.
09:14:54|69674.
09:14:55|69674.
09:14:56|69678.
09:14:56|69678.
09:14:58|69678.
09:14:59|69678.
09:15:00|69678.42
09:15:01|69678.42
09:15:02|69699.99
09:15:03|69699.94
09:15:04|69699.94
09:15:05|69699.94
09:15:06|69699.94
09:15:07|69710.
09:15:08|69710.
09:15:09|69710.
09:15:10|69710.
09:15:11|69710.
09:15:12|69710.
09:15:13|69710.
09:15:14|69710.
09:15:15|69710.
09:15:16|69710.
09:15:17|69710.
09:15:18|69710.
09:15:19|69710.
09:15:20|69710.
09:15:21|69710.
09:15:22|69710.
09:15:23|69710.
09:15:24|69680.
09:15:25|69680.
09:15:26|69680.
09:15:27|69680.
09:15:28|69680.
09:15:29|69680.
09:15:30|69680.
09:15:32|69680.
09:15:32|69680.
09:15:34|69680.
09:15:35|69680.
09:15:36|69680.
09:15:38|69680.
09:15:39|69680.
09:15:40|69680.
09:15:41|69680.
09:15:42|69680.
09:15:43|69680.
09:15:45|69680.
09:15:45|69654.01
09:15:46|69654.01
09:15:48|69654.01
09:15:49|69654.01
09:15:49|69654.01
09:15:50|69654.01
09:15:52|69660.
09:15:52|69660.
09:15:53|69660.
09:15:55|69660.
09:15:56|69660.
09:15:56|69660.
09:15:57|69652.
09:15:58|69652.
09:15:59|69652.
09:16:00|69652.
09:16:01|69652.
09:16:03|69652.
09:16:03|69652.
09:16:04|69650.
09:16:06|69650.
09:16:06|69631.45
09:16:08|69618.39
09:16:08|69618.39
09:16:09|69615.54
09:16:10|69615.54
09:16:11|69615.54
09:16:12|69615.54
09:16:13|69615.54
09:16:15|69602.
09:16:15|69602.
09:16:16|69602.
09:16:17|69602.
09:16:18|69602.
09:16:19|69602.
09:16:20|69597.8
09:16:22|69597.8
09:16:22|69597.8
09:16:24|69589.96
09:16:24|69589.96
09:16:25|69589.96
09:16:26|69589.96
09:16:28|69589.96
09:16:29|69578.96
09:16:29|69574.01
09:16:30|69574.01
09:16:31|69574.01
09:16:32|69574.01
09:16:33|69574.01
09:16:34|69574.01
09:16:35|69570.01
09:16:36|69570.01
09:16:38|69570.01
09:16:39|69570.01
09:16:40|69570.01
09:16:41|69570.01
09:16:42|69591.99
09:16:43|69606.11
09:16:43|69606.11
09:16:45|69622.17
09:16:45|69622.17
09:16:46|69625.47
09:16:48|69625.47
09:16:48|69638.85
09:16:50|69647.2
09:16:51|69647.2
09:16:52|69647.2
09:16:53|69650.47
09:16:54|69650.47
09:16:55|69663.06
09:16:56|69663.06
09:16:57|69678.
09:16:58|69691.73
09:16:59|69693.75
09:17:01|69693.75
09:17:01|69693.75
09:17:02|69693.75
09:17:03|69693.75
09:17:05|69693.75
09:17:06|69693.75
09:17:07|69693.75
09:17:08|69690.27
09:17:08|69690.27
09:17:09|69684.61
09:17:11|69674.84
09:17:12|69669.83
09:17:13|69669.83
09:17:13|69669.83
09:17:14|69669.83
09:17:16|69669.83
09:17:17|69669.83
09:17:18|69669.83
09:17:19|69683.69
09:17:20|69686.84
09:17:21|69686.84
09:17:22|69686.84
09:17:23|69686.84
09:17:24|69700.24
09:17:25|69700.24
09:17:26|69700.24
09:17:27|69700.24
09:17:28|69700.24
09:17:29|69700.24
09:17:30|69719.76
09:17:31|69719.76
09:17:32|69719.76
09:17:33|69738.83
09:17:34|69738.83
09:17:35|69738.83
09:17:36|69738.83
09:17:37|69738.83
09:17:38|69738.83
09:17:39|69738.83
09:17:41|69746.
09:17:42|69746.
09:17:43|69746.
09:17:44|69746.
09:17:44|69745.41
09:17:46|69738.09
09:17:46|69738.09
09:17:47|69738.09
09:17:49|69738.09
09:17:49|69735.93
09:17:51|69735.93
09:17:52|69735.93
09:17:53|69735.93
09:17:53|69735.93
09:17:55|69735.93
09:17:56|69735.93
09:17:56|69735.93
09:17:58|69735.93
09:17:59|69735.93
09:17:59|69735.93
09:18:01|69735.93
09:18:02|69735.93
09:18:03|69744.02
09:18:04|69744.02
09:18:05|69744.02
09:18:06|69744.02
09:18:07|69744.02
09:18:08|69750.
09:18:09|69750.
09:18:10|69750.
09:18:11|69750.
09:18:12|69750.
09:18:13|69750.
09:18:14|69750.
09:18:15|69750.
09:18:16|69750.
09:18:17|69750.
09:18:18|69750.
09:18:19|69758.
09:18:20|69758.
09:18:21|69758.
09:18:23|69772.35
09:18:23|69772.35
09:18:24|69795.99
09:18:26|69794.
09:18:27|69794.
09:18:27|69784.
09:18:28|69784.
09:18:29|69784.
09:18:30|69784.
09:18:31|69784.
09:18:32|69784.
09:18:33|69784.
09:18:35|69784.
09:18:36|69804.
09:18:37|69804.
09:18:39|69804.
09:18:39|69804.
09:18:40|69804.
09:18:42|69804.
09:18:42|69804.
09:18:43|69804.
09:18:44|69804.
09:18:46|69804.
09:18:46|69804.
09:18:48|69804.07
09:18:48|69804.07
09:18:50|69804.07
09:18:51|69804.07
09:18:51|69804.07
09:18:53|69804.07
09:18:54|69804.07
09:18:55|69812.
09:18:56|69812.
09:18:57|69810.
09:18:58|69810.
09:18:59|69810.
09:19:00|69810.
09:19:01|69810.
09:19:02|69810.
09:19:03|69810.
09:19:04|69810.
09:19:05|69810.
09:19:06|69810.
09:19:07|69810.
09:19:08|69790.
09:19:09|69792.17
09:19:10|69794.33
09:19:11|69794.33
09:19:12|69794.33
09:19:13|69794.33
09:19:14|69794.33
09:19:15|69794.33
09:19:16|69795.02
09:19:18|69795.02
09:19:18|69795.02
09:19:19|69795.02
09:19:20|69795.02
09:19:21|69795.02
09:19:22|69795.02
09:19:23|69795.02
09:19:25|69795.02
09:19:25|69795.02
09:19:26|69792.16
09:19:27|69792.16
09:19:28|69792.16
09:19:29|69792.16
09:19:30|69792.16
09:19:31|69792.16
09:19:32|69792.16
09:19:33|69792.16
09:19:34|69792.16
09:19:35|69786.
09:19:36|69783.84
09:19:38|69780.93
09:19:39|69772.06
09:19:40|69771.97
09:19:40|69771.97
09:19:41|69762.
09:19:42|69754.95
09:19:44|69749.21
09:19:44|69749.21
09:19:45|69749.21
09:19:47|69756.82
09:19:48|69756.82
09:19:49|69756.82
09:19:49|69756.82
09:19:50|69756.82
09:19:51|69756.82
09:19:52|69756.82
09:19:54|69756.82
09:19:54|69756.82
09:19:56|69756.82
09:19:57|69756.82
09:19:58|69756.82
09:19:59|69756.82
09:20:00|69756.82
09:20:01|69756.82
09:20:02|69764.49
09:20:03|69764.49
09:20:04|69764.49
09:20:06|69762.
09:20:06|69759.95
09:20:07|69759.96
09:20:09|69759.96
09:20:10|69759.96
09:20:10|69786.48
09:20:12|69786.48
09:20:12|69786.48
09:20:13|69800.5
09:20:14|69800.5
09:20:15|69800.5
09:20:16|69800.5
09:20:17|69800.01
09:20:18|69795.22
09:20:19|69795.22
09:20:20|69786.03
09:20:21|69784.01
09:20:22|69784.01
09:20:23|69783.25
09:20:24|69783.25
09:20:25|69783.25
09:20:27|69783.23
09:20:27|69783.23
09:20:28|69783.23
09:20:29|69771.8
09:20:30|69771.8
09:20:31|69771.8
09:20:32|69771.8
09:20:34|69771.8
09:20:35|69771.8
09:20:35|69771.8
09:20:36|69772.36
09:20:37|69772.36
09:20:38|69772.36
09:20:40|69772.36
09:20:41|69772.36
09:20:42|69772.36
09:20:43|69772.36
09:20:44|69772.36
09:20:45|69772.36
09:20:46|69772.36
09:20:47|69772.36
09:20:48|69772.36
09:20:49|69772.36
09:20:50|69772.36
09:20:51|69772.36
09:20:52|69778.99
09:20:53|69778.99
09:20:54|69778.99
09:20:55|69778.99
09:20:56|69778.99
09:20:57|69778.99
09:20:58|69778.99
09:20:59|69778.99
09:21:00|69778.99
09:21:02|69778.99
09:21:02|69778.99
09:21:03|69796.
09:21:04|69796.
09:21:05|69796.
09:21:06|69796.
09:21:07|69780.01
09:21:09|69780.01
09:21:09|69780.01
09:21:11|69780.01
09:21:11|69780.01
09:21:13|69788.
09:21:13|69788.
09:21:14|69788.
09:21:16|69788.
09:21:16|69788.
09:21:17|69790.02
09:21:18|69790.02
09:21:19|69790.02
09:21:20|69790.02
09:21:21|69790.02
09:21:22|69790.02
09:21:24|69790.02
09:21:24|69803.7
09:21:25|69803.7
09:21:26|69803.7
09:21:27|69803.7
09:21:28|69803.7
09:21:29|69800.4
09:21:30|69800.4
09:21:31|69800.4
09:21:32|69800.4
09:21:34|69800.4
09:21:34|69800.4
09:21:35|69806.
09:21:36|69806.
09:21:38|69806.
09:21:39|69806.
09:21:40|69806.
09:21:42|69806.
09:21:42|69806.
09:21:43|69806.
09:21:45|69806.
09:21:46|69806.
09:21:47|69806.
09:21:48|69806.
09:21:49|69806.
09:21:50|69798.
09:21:51|69798.01
09:21:52|69798.01
09:21:53|69798.01
09:21:54|69798.01
09:21:55|69798.01
09:21:56|69798.01
09:21:57|69798.01
09:21:58|69798.01
09:21:59|69798.01
09:22:00|69818.34
09:22:01|69807.44
09:22:02|69807.44
09:22:03|69807.44
09:22:04|69804.01
09:22:06|69804.01
09:22:06|69804.01
09:22:07|69804.01
09:22:08|69804.01
09:22:09|69804.01
09:22:10|69802.01
09:22:11|69801.85
09:22:12|69801.85
09:22:13|69801.85
09:22:14|69801.85
09:22:15|69801.85
09:22:16|69801.85
09:22:17|69801.85
09:22:19|69801.85
09:22:20|69801.85
09:22:20|69801.85
09:22:21|69801.85
09:22:22|69801.85
09:22:23|69801.85
09:22:24|69802.17
09:22:26|69802.17
09:22:27|69802.17
09:22:28|69810.
09:22:29|69810.
09:22:30|69810.
09:22:31|69810.
09:22:32|69809.99
09:22:33|69809.99
09:22:34|69809.99
09:22:35|69809.99
09:22:36|69809.99
09:22:37|69809.99
09:22:39|69845.75
09:22:39|69845.75
09:22:41|69845.75
09:22:41|69845.75
09:22:43|69830.02
09:22:44|69830.02
09:22:45|69830.02
09:22:46|69830.02
09:22:46|69830.02
09:22:48|69830.02
09:22:49|69830.02
09:22:50|69830.02
09:22:50|69836.64
09:22:52|69824.53
09:22:53|69816.
09:22:54|69816.01
09:22:55|69816.01
09:22:56|69816.01
09:22:57|69816.01
09:22:58|69816.01
09:23:00|69816.01
09:23:00|69816.01
09:23:01|69816.01
09:23:03|69828.38
09:23:03|69828.38
09:23:05|69828.38
09:23:06|69828.38
09:23:06|69827.82
09:23:08|69827.82
09:23:08|69827.82
09:23:10|69833.89
09:23:11|69833.89
09:23:12|69833.89
09:23:12|69858.17
09:23:14|69855.57
09:23:14|69855.57
09:23:15|69855.57
09:23:17|69855.57
09:23:18|69846.
09:23:18|69846.
09:23:19|69839.83
09:23:21|69839.83
09:23:22|69839.83
09:23:23|69839.83
09:23:23|69839.83
09:23:24|69839.83
09:23:25|69839.83
09:23:26|69839.83
09:23:27|69839.83
09:23:28|69839.83
09:23:29|69839.83
09:23:31|69839.83
09:23:31|69835.85
09:23:32|69835.85
09:23:34|69838.01
09:23:35|69846.
09:23:36|69846.
09:23:37|69846.
09:23:38|69846.
09:23:39|69846.
09:23:41|69846.
09:23:42|69845.99
09:23:43|69845.99
09:23:44|69845.99
09:23:45|69845.99
09:23:46|69847.22
09:23:47|69847.22
09:23:48|69830.64
09:23:49|69837.28
09:23:50|69821.96
09:23:51|69821.96
09:23:53|69816.27
09:23:54|69816.27
09:23:55|69814.1
09:23:56|69814.1
09:23:56|69814.1
09:23:57|69814.1
09:23:58|69814.1
09:23:59|69814.1
09:24:00|69814.1
09:24:01|69814.1
09:24:02|69814.1
09:24:03|69814.1
09:24:04|69814.1
09:24:05|69814.1
09:24:06|69815.24
09:24:07|69815.24
09:24:08|69815.24
09:24:09|69815.24
09:24:10|69815.24
09:24:11|69815.01
09:24:12|69815.01
09:24:13|69815.01
09:24:14|69815.01
09:24:15|69815.01
09:24:16|69815.01
09:24:17|69815.01
09:24:18|69815.01
09:24:19|69815.01
09:24:20|69815.01
09:24:21|69815.01
09:24:23|69813.12
09:24:24|69813.12
09:24:24|69813.12
09:24:25|69813.12
09:24:26|69813.12
09:24:27|69813.12
09:24:28|69813.12
09:24:29|69813.12
09:24:30|69844.69
09:24:31|69849.51
09:24:33|69849.51
09:24:33|69849.51
09:24:34|69849.51
09:24:35|69849.51
09:24:37|69849.51
09:24:37|69849.51
09:24:38|69849.51
09:24:40|69849.51
09:24:41|69849.51
09:24:42|69849.51
09:24:43|69834.
09:24:44|69832.44
09:24:45|69832.44
09:24:47|69832.44
09:24:47|69832.44
09:24:48|69832.44
09:24:50|69832.44
09:24:50|69832.42
09:24:51|69831.68
09:24:52|69827.63
09:24:53|69820.72
09:24:54|69813.74
09:24:55|69813.74
09:24:57|69813.74
09:24:58|69813.74
09:24:59|69813.74
09:25:00|69813.74
09:25:01|69813.74
09:25:02|69810.
09:25:03|69810.
09:25:05|69810.
09:25:05|69810.
09:25:06|69810.
09:25:07|69810.
09:25:08|69810.
09:25:09|69810.
09:25:10|69810.
09:25:11|69810.
09:25:12|69810.
09:25:14|69810.
09:25:14|69796.07
09:25:15|69796.07
09:25:16|69792.44
09:25:17|69792.43
09:25:18|69792.43
09:25:19|69792.43
09:25:20|69792.43
09:25:21|69792.43
09:25:22|69792.43
09:25:23|69792.43
09:25:24|69792.43
09:25:25|69792.43
09:25:26|69792.43
09:25:27|69792.43
09:25:28|69792.43
09:25:29|69792.43
09:25:30|69792.43
09:25:31|69792.43
09:25:32|69792.43
09:25:33|69792.43
09:25:34|69792.43
09:25:35|69792.43
09:25:37|69792.43
09:25:37|69792.43
09:25:38|69792.43
09:25:40|69792.43
09:25:40|69792.43
09:25:41|69792.43
09:25:43|69792.43
09:25:44|69792.43
09:25:45|69792.43
09:25:46|69792.43
09:25:47|69792.43
09:25:48|69792.43
09:25:49|69792.43
09:25:50|69792.43
09:25:51|69792.43
09:25:52|69792.43
09:25:53|69792.43
09:25:54|69762.42
09:25:55|69762.42
09:25:56|69762.42
09:25:57|69762.42
09:25:58|69762.42
09:25:59|69762.42
09:26:00|69762.42
09:26:02|69762.42
09:26:02|69762.42
09:26:03|69762.42
09:26:04|69762.42
09:26:05|69762.42
09:26:07|69762.42
09:26:07|69762.42
09:26:09|69758.01
09:26:09|69755.89
09:26:10|69755.89
09:26:11|69755.89
09:26:12|69755.89
09:26:13|69755.89
09:26:15|69755.89
09:26:16|69755.89
09:26:16|69755.89
09:26:17|69755.89
09:26:19|69755.89
09:26:19|69755.89
09:26:21|69755.89
09:26:21|69727.17
09:26:23|69727.17
09:26:23|69724.32
09:26:24|69721.41
09:26:26|69721.41
09:26:27|69727.18
09:26:28|69729.99
09:26:29|69729.99
09:26:30|69741.11
09:26:30|69741.11
09:26:31|69741.11
09:26:33|69741.11
09:26:34|69741.11
09:26:35|69741.11
09:26:36|69741.11
09:26:37|69741.11
09:26:37|69741.11
09:26:39|69741.11
09:26:40|69741.11
09:26:41|69767.16
09:26:42|69767.99
09:26:43|69767.99
09:26:44|69767.99
09:26:46|69767.99
09:26:46|69767.99
09:26:47|69767.99
09:26:49|69767.99
09:26:50|69767.99
09:26:51|69767.99
09:26:52|69767.99
09:26:53|69767.99
09:26:54|69767.99
09:26:55|69767.99
09:26:56|69767.99
09:26:57|69770.34
09:26:58|69772.5
09:26:59|69780.
09:27:00|69780.
09:27:01|69780.
09:27:02|69780.
09:27:03|69780.
09:27:04|69780.
09:27:05|69780.
09:27:06|69780.
09:27:07|69780.
09:27:08|69780.
09:27:09|69780.
09:27:10|69780.
09:27:11|69780.
09:27:12|69780.
09:27:13|69780.
09:27:14|69780.
09:27:15|69780.
09:27:16|69780.
09:27:17|69780.
09:27:18|69780.
09:27:19|69780.
09:27:20|69780.
09:27:21|69780.
09:27:22|69780.
09:27:23|69780.
09:27:24|69780.
09:27:25|69780.
09:27:26|69780.
09:27:27|69780.
09:27:28|69780.
09:27:29|69780.
09:27:30|69796.02
09:27:31|69812.31
09:27:32|69812.31
09:27:33|69812.31
09:27:34|69812.31
09:27:35|69812.31
09:27:36|69812.31
09:27:37|69812.31
09:27:38|69812.31
09:27:39|69812.31
09:27:40|69830.04
09:27:41|69830.04
09:27:43|69830.04
09:27:43|69830.04
09:27:45|69830.04
09:27:46|69830.04
09:27:47|69830.04
09:27:48|69858.36
09:27:49|69858.36
09:27:50|69850.85
09:27:51|69850.85
09:27:52|69850.85
09:27:53|69850.85
09:27:54|69850.85
09:27:55|69850.85
09:27:56|69850.85
09:27:57|69850.85
09:27:58|69850.85
09:27:59|69814.78
09:28:00|69814.78
09:28:01|69814.01
09:28:02|69814.01
09:28:03|69814.01
09:28:04|69814.02
09:28:05|69810.01
09:28:06|69803.57
09:28:07|69803.57
09:28:08|69803.57
09:28:09|69803.57
09:28:10|69813.21
09:28:11|69813.21
09:28:12|69813.21
09:28:13|69813.21
09:28:15|69813.21
09:28:15|69813.21
09:28:17|69813.21
09:28:17|69813.21
09:28:19|69812.02
09:28:20|69812.02
09:28:21|69812.02
09:28:22|69812.02
09:28:23|69812.02
09:28:24|69812.02
09:28:25|69812.02
09:28:26|69812.02
09:28:27|69812.02
09:28:28|69812.02
09:28:29|69813.21
09:28:30|69831.69
09:28:31|69831.69
09:28:32|69824.03
09:28:33|69824.03
09:28:34|69824.03
09:28:35|69824.03
09:28:36|69824.03
09:28:38|69866.25
09:28:39|69862.8
09:28:39|69855.32
09:28:41|69851.94
09:28:42|69851.94
09:28:42|69851.94
09:28:43|69840.78
09:28:46|69840.02
09:28:46|69840.02
09:28:47|69840.02
09:28:48|69840.02
09:28:49|69840.02
09:28:50|69840.02
09:28:52|69840.02
09:28:53|69840.02
09:28:54|69840.02
09:28:54|69840.02
09:28:56|69840.02
09:28:57|69841.58
09:28:58|69841.58
09:28:59|69841.58
09:29:00|69841.59
09:29:01|69841.57
09:29:02|69815.05
09:29:03|69815.05
09:29:04|69815.05
09:29:05|69815.05
09:29:06|69815.05
09:29:07|69815.05
09:29:08|69815.05
09:29:09|69815.05
09:29:10|69815.05
09:29:11|69815.05
09:29:12|69815.05
09:29:13|69815.05
09:29:14|69815.05
09:29:16|69815.05
09:29:16|69815.05
09:29:17|69815.05
09:29:18|69815.05
09:29:19|69815.05
09:29:21|69815.05
09:29:22|69815.05
09:29:23|69815.05
09:29:24|69852.01
09:29:25|69852.01
09:29:26|69852.01
09:29:27|69852.01
09:29:28|69852.
09:29:29|69852.
09:29:30|69852.
09:29:31|69844.
09:29:32|69844.
09:29:33|69844.
09:29:34|69844.
09:29:35|69844.
09:29:36|69844.
09:29:37|69844.
09:29:38|69844.
09:29:39|69836.
09:29:40|69836.
09:29:41|69832.19
09:29:42|69832.19
09:29:43|69832.19
09:29:44|69832.19
09:29:45|69832.19
09:29:46|69832.19
09:29:47|69832.19
09:29:49|69832.19
09:29:49|69832.19
09:29:51|69832.19
09:29:52|69832.19
09:29:53|69832.19
09:29:53|69832.19
09:29:54|69832.19
09:29:56|69832.19
09:29:56|69832.19
09:29:58|69832.19
09:29:59|69832.19
09:30:00|69832.19
09:30:01|69832.19
09:30:03|69831.99
09:30:04|69831.99
09:30:05|69831.99
09:30:07|69831.99
09:30:08|69831.99
09:30:09|69831.99
09:30:10|69831.99
09:30:11|69831.99
09:30:11|69846.
09:30:13|69846.
09:30:13|69846.
09:30:14|69846.
09:30:16|69846.
09:30:17|69846.
09:30:18|69846.
09:30:19|69846.
09:30:20|69846.
09:30:20|69846.
09:30:22|69846.
09:30:23|69846.
09:30:24|69846.
09:30:25|69858.
09:30:26|69858.
09:30:27|69858.
09:30:28|69858.
09:30:29|69858.
09:30:30|69858.
09:30:31|69858.
09:30:32|69862.
09:30:33|69858.
09:30:34|69858.
09:30:35|69858.
09:30:36|69858.
09:30:37|69858.
09:30:38|69858.
09:30:39|69858.
09:30:40|69858.
09:30:41|69858.
09:30:42|69854.
09:30:43|69854.
09:30:44|69854.
09:30:45|69854.
09:30:46|69854.
09:30:48|69854.
09:30:48|69854.
09:30:50|69854.
09:30:51|69854.
09:30:51|69854.
09:30:52|69845.99
09:30:53|69845.99
09:30:55|69845.99
09:30:55|69845.99
09:30:57|69845.99
09:30:57|69845.99
09:30:59|69845.99
09:31:00|69838.21
09:31:01|69838.21
09:31:02|69838.21
09:31:03|69838.21
09:31:04|69838.21
09:31:05|69838.21
09:31:06|69838.21
09:31:07|69838.21
09:31:08|69838.21
09:31:09|69838.21
09:31:10|69838.21
09:31:12|69838.21
09:31:12|69841.99
09:31:13|69841.99
09:31:14|69841.99
09:31:15|69841.99
09:31:16|69841.99
09:31:17|69841.99
09:31:18|69841.99
09:31:19|69841.99
09:31:20|69841.99
09:31:21|69841.99
09:31:22|69841.99
09:31:23|69832.99
09:31:24|69832.99
09:31:25|69815.83
09:31:27|69804.65
09:31:27|69804.65
09:31:28|69804.65
09:31:30|69804.65
09:31:30|69804.65
09:31:31|69804.65
09:31:32|69804.65
09:31:33|69804.65
09:31:34|69804.65
09:31:35|69804.65
09:31:36|69804.65
09:31:38|69804.65
09:31:39|69804.65
09:31:39|69804.65
09:31:40|69794.
09:31:41|69773.97
09:31:42|69773.97
09:31:43|69773.97
09:31:44|69771.83
09:31:45|69771.83
09:31:46|69771.83
09:31:47|69771.83
09:31:49|69771.83
09:31:50|69771.83
09:31:51|69771.83
09:31:52|69771.83
09:31:53|69771.83
09:31:54|69771.83
09:31:55|69768.22
09:31:56|69768.22
09:31:57|69768.22
09:31:58|69768.22
09:31:59|69768.22
09:32:00|69768.22
09:32:02|69768.22
09:32:02|69768.95
09:32:04|69772.1
09:32:04|69773.59
09:32:05|69773.59
09:32:07|69773.59
09:32:07|69773.59
09:32:09|69773.59
09:32:10|69778.
09:32:11|69774.15
09:32:12|69766.
09:32:13|69766.
09:32:14|69766.
09:32:15|69766.
09:32:16|69766.
09:32:17|69766.
09:32:18|69766.
09:32:19|69766.
09:32:21|69766.
09:32:21|69766.
09:32:23|69766.
09:32:24|69766.
09:32:25|69766.
09:32:26|69766.
09:32:26|69766.
09:32:28|69766.
09:32:29|69766.
09:32:30|69766.
09:32:31|69766.
09:32:31|69766.
09:32:32|69766.
09:32:34|69766.
09:32:35|69766.
09:32:36|69766.
09:32:37|69766.
09:32:38|69740.46
09:32:39|69740.46
09:32:40|69745.48
09:32:41|69751.99
09:32:42|69751.99
09:32:43|69756.8
09:32:44|69756.8
09:32:45|69756.8
09:32:46|69756.8
09:32:47|69756.8
09:32:48|69756.8
09:32:49|69756.8
09:32:51|69760.94
09:32:51|69760.94
09:32:53|69760.94
09:32:54|69760.
09:32:54|69760.
09:32:56|69760.
09:32:57|69760.
09:32:57|69760.
09:32:58|69760.
09:33:00|69760.94
09:33:01|69760.94
09:33:01|69760.94
09:33:03|69769.75
09:33:04|69770.
09:33:06|69768.
09:33:06|69768.
09:33:07|69768.
09:33:08|69768.
09:33:09|69768.
09:33:10|69758.
09:33:11|69758.
09:33:12|69758.
09:33:14|69758.
09:33:15|69758.
09:33:15|69758.
09:33:16|69758.
09:33:17|69758.
09:33:18|69758.
09:33:20|69725.99
09:33:21|69725.99
09:33:22|69725.99
09:33:23|69725.99
09:33:24|69725.99
09:33:25|69725.99
09:33:26|69725.99
09:33:27|69725.99
09:33:28|69725.99
09:33:29|69725.99
09:33:30|69732.
09:33:31|69732.
09:33:32|69737.99
09:33:33|69737.99
09:33:34|69737.99
09:33:35|69737.99
09:33:36|69737.99
09:33:37|69737.99
09:33:38|69737.99
09:33:39|69737.99
09:33:40|69737.99
09:33:41|69737.99
09:33:42|69737.99
09:33:43|69737.99
09:33:44|69737.99
09:33:45|69737.99
09:33:46|69737.99
09:33:47|69737.99
09:33:48|69737.99
09:33:49|69737.99
09:33:51|69737.99
09:33:52|69737.99
09:33:53|69737.99
09:33:54|69737.99
09:33:55|69737.99
09:33:56|69752.
09:33:58|69752.
09:33:58|69752.
09:34:00|69752.
09:34:01|69752.
09:34:03|69752.
09:34:03|69752.
09:34:04|69751.82
09:34:05|69751.82
09:34:06|69748.96
09:34:07|69746.8
09:34:09|69742.85
09:34:09|69740.69
09:34:10|69735.67
09:34:11|69735.67
09:34:13|69728.49
09:34:14|69728.49
09:34:15|69728.49
09:34:16|69728.49
09:34:17|69728.49
09:34:18|69728.49
09:34:19|69728.49
09:34:20|69724.09
09:34:21|69724.09
09:34:22|69700.56
09:34:23|69700.56
09:34:24|69700.56
09:34:25|69702.44
09:34:26|69706.19
09:34:27|69710.61
09:34:28|69723.05
09:34:29|69723.05
09:34:30|69723.05
09:34:31|69723.05
09:34:32|69723.05
09:34:34|69723.05
09:34:34|69723.05
09:34:35|69723.05
09:34:36|69723.05
09:34:37|69723.05
09:34:38|69723.05
09:34:39|69723.05
09:34:41|69723.05
09:34:41|69724.54
09:34:42|69726.44
09:34:43|69726.44
09:34:44|69726.44
09:34:46|69733.89
09:34:47|69733.89
09:34:48|69733.89
09:34:48|69733.89
09:34:49|69733.89
09:34:50|69733.89
09:34:51|69754.08
09:34:53|69754.08
09:34:55|69754.08
09:34:55|69754.08
09:34:57|69758.01
09:34:58|69758.01
09:34:58|69758.01
09:35:00|69758.01
09:35:01|69758.01
09:35:02|69744.
09:35:03|69744.
09:35:04|69744.
09:35:05|69744.
09:35:06|69744.
09:35:07|69744.
09:35:08|69744.
09:35:09|69744.
09:35:10|69733.99
09:35:11|69733.99
09:35:12|69733.99
09:35:13|69733.99
09:35:14|69733.99
09:35:15|69733.99
09:35:16|69733.99
09:35:17|69733.99
09:35:18|69733.99
09:35:19|69733.99
09:35:20|69733.99
09:35:21|69733.99
09:35:22|69733.99
09:35:23|69733.99
09:35:24|69733.99
09:35:25|69733.99
09:35:26|69752.96
09:35:27|69752.96
09:35:28|69752.96
09:35:29|69752.96
09:35:30|69753.74
09:35:31|69753.74
09:35:32|69760.
09:35:33|69760.
09:35:34|69760.
09:35:35|69760.
09:35:36|69760.
09:35:37|69760.
09:35:38|69760.
09:35:39|69760.
09:35:40|69760.
09:35:41|69760.
09:35:42|69760.
09:35:43|69760.
09:35:44|69760.
09:35:45|69760.
09:35:46|69760.
09:35:47|69760.
09:35:48|69760.
09:35:49|69760.
09:35:50|69760.
09:35:51|69760.
09:35:52|69760.
09:35:53|69760.
09:35:54|69787.99
09:35:55|69787.99
09:35:56|69787.99
09:35:58|69787.99
09:35:58|69787.99
09:36:00|69787.99
09:36:01|69787.99
09:36:02|69787.99
09:36:02|69792.
09:36:03|69792.
09:36:04|69792.
09:36:05|69792.
09:36:07|69792.
09:36:07|69792.
09:36:08|69792.
09:36:10|69792.
09:36:11|69792.
09:36:11|69792.
09:36:13|69792.
09:36:13|69792.
09:36:14|69792.
09:36:16|69792.
09:36:17|69792.
09:36:18|69792.
09:36:19|69792.
09:36:20|69792.
09:36:21|69792.
09:36:22|69792.
09:36:23|69792.
09:36:24|69792.
09:36:25|69792.
09:36:26|69792.
09:36:27|69792.
09:36:28|69847.77
09:36:29|69847.77
09:36:30|69847.77
09:36:31|69847.77
09:36:32|69847.77
09:36:33|69847.77
09:36:34|69847.77
09:36:35|69888.01
09:36:36|69888.01
09:36:37|69888.01
09:36:38|69888.01
09:36:39|69888.01
09:36:40|69894.
09:36:41|69894.
09:36:42|69894.
09:36:43|69894.
09:36:44|69897.39
09:36:45|69896.02
09:36:46|69896.02
09:36:47|69896.02
09:36:48|69896.02
09:36:50|69896.02
09:36:50|69896.02
09:36:52|69896.02
09:36:53|69896.02
09:36:54|69896.02
09:36:55|69896.02
09:36:56|69896.02
09:36:57|69888.01
09:36:58|69888.01
09:36:59|69888.01
09:37:00|69916.01
09:37:01|69916.01
09:37:03|69916.01
09:37:03|69916.01
09:37:05|69926.68
09:37:05|69939.53
09:37:06|69947.22
09:37:07|69953.58
09:37:08|69953.58
09:37:09|69953.58
09:37:10|69974.25
09:37:11|69974.25
09:37:13|69974.
09:37:13|69974.
09:37:14|69956.
09:37:15|69956.
09:37:16|69956.
09:37:17|69956.
09:37:18|69956.
09:37:20|69956.
09:37:21|69960.83
09:37:22|69960.83
09:37:23|69940.01
09:37:24|69919.99
09:37:25|69919.99
09:37:26|69919.99
09:37:27|69919.99
09:37:28|69919.99
09:37:29|69919.99
09:37:30|69919.99
09:37:31|69919.99
09:37:32|69919.99
09:37:33|69919.99
09:37:34|69919.99
09:37:35|69919.99
09:37:36|69919.99
09:37:37|69919.99
09:37:38|69919.99
09:37:39|69919.99
09:37:40|69919.99
09:37:41|69919.99
09:37:42|69914.84
09:37:43|69914.84
09:37:44|69914.84
09:37:46|69914.84
09:37:46|69914.84
09:37:47|69914.84
09:37:48|69907.64
09:37:49|69907.64
09:37:50|69907.64
09:37:51|69907.64
09:37:52|69903.99
09:37:54|69903.99
09:37:56|69903.99
09:37:56|69908.
09:37:58|69908.
09:37:59|69908.
09:38:00|69908.
09:38:01|69908.
09:38:02|69908.
09:38:03|69908.
09:38:04|69908.
09:38:05|69908.
09:38:06|69908.
09:38:07|69908.
09:38:08|69908.
09:38:10|69902.84
09:38:11|69902.84
09:38:12|69902.84
09:38:12|69903.99
09:38:14|69903.99
09:38:14|69903.99
09:38:15|69903.99
09:38:16|69906.
09:38:18|69906.
09:38:19|69907.18
09:38:19|69907.18
09:38:20|69907.18
09:38:21|69907.18
09:38:22|69907.18
09:38:23|69907.18
09:38:24|69907.18
09:38:25|69907.18
09:38:27|69907.18
09:38:28|69907.18
09:38:28|69907.18
09:38:30|69907.18
09:38:31|69907.18
09:38:31|69907.18
09:38:33|69908.
09:38:34|69908.
09:38:34|69908.
09:38:35|69908.
09:38:37|69908.
09:38:37|69908.
09:38:38|69910.78
09:38:39|69915.44
09:38:40|69915.44
09:38:41|69915.44
09:38:42|69915.44
09:38:44|69915.44
09:38:44|69915.44
09:38:45|69915.44
09:38:47|69915.44
09:38:47|69918.
09:38:48|69918.
09:38:49|69918.
09:38:51|69918.
09:38:52|69918.
09:38:53|69927.65
09:38:54|69927.65
09:38:55|69927.65
09:38:57|69927.65
09:38:58|69927.65
09:38:59|69927.65
09:39:00|69927.65
09:39:00|69927.65
09:39:03|69939.34
09:39:04|69939.34
09:39:05|69939.34
09:39:06|69939.34
09:39:07|69939.34
09:39:08|69939.34
09:39:08|69939.34
09:39:10|69939.34
09:39:11|69939.34
09:39:12|69939.34
09:39:13|69940.21
09:39:14|69929.22
09:39:14|69927.48
09:39:15|69927.48
09:39:17|69927.48
09:39:18|69927.48
09:39:19|69927.48
09:39:20|69927.48
09:39:21|69927.48
09:39:22|69914.4
09:39:23|69916.01
09:39:24|69916.01
09:39:25|69916.01
09:39:26|69916.01
09:39:27|69916.01
09:39:28|69916.01
09:39:29|69916.01
09:39:30|69916.01
09:39:31|69916.01
09:39:32|69916.01
09:39:33|69916.01
09:39:34|69916.01
09:39:35|69916.
09:39:36|69916.
09:39:37|69916.
09:39:38|69912.22
09:39:39|69912.22
09:39:40|69912.22
09:39:41|69912.22
09:39:42|69912.22
09:39:43|69908.26
09:39:44|69907.19
09:39:45|69895.59
09:39:46|69895.59
09:39:47|69895.59
09:39:48|69895.59
09:39:49|69895.59
09:39:50|69893.04
09:39:51|69893.04
09:39:52|69893.03
09:39:53|69893.03
09:39:54|69893.04
09:39:55|69893.01
09:39:56|69893.01
09:39:57|69893.01
09:39:58|69890.04
09:39:59|69890.04
09:40:01|69890.04
09:40:02|69884.
09:40:03|69884.
09:40:04|69884.
09:40:06|69884.
09:40:07|69884.
09:40:08|69884.
09:40:09|69885.62
09:40:10|69885.62
09:40:11|69885.62
09:40:12|69885.62
09:40:13|69885.62
09:40:14|69885.62
09:40:15|69885.62
09:40:16|69885.62
09:40:17|69885.62
09:40:18|69885.62
09:40:20|69885.62
09:40:21|69885.62
09:40:22|69885.62
09:40:23|69880.01
09:40:24|69874.01
09:40:25|69874.01
09:40:26|69874.01
09:40:27|69874.01
09:40:28|69874.01
09:40:29|69874.01
09:40:30|69874.01
09:40:31|69874.01
09:40:32|69874.01
09:40:33|69872.
09:40:34|69858.71
09:40:36|69858.71
09:40:36|69858.71
09:40:38|69858.71
09:40:38|69858.71
09:40:39|69858.71
09:40:40|69858.71
09:40:41|69858.71
09:40:42|69858.71
09:40:43|69858.71
09:40:44|69858.71
09:40:45|69858.71
09:40:46|69858.71
09:40:47|69858.71
09:40:48|69858.71
09:40:49|69858.71
09:40:50|69858.71
09:40:52|69858.71
09:40:52|69858.71
09:40:53|69858.71
09:40:54|69876.
09:40:55|69876.
09:40:57|69876.
09:40:58|69876.
09:41:00|69876.
09:41:01|69876.
09:41:02|69876.
09:41:03|69876.
09:41:03|69877.99
09:41:04|69877.99
09:41:05|69877.99
09:41:06|69877.99
09:41:08|69878.32
09:41:09|69878.32
09:41:10|69878.33
09:41:11|69878.33
09:41:12|69878.33
09:41:13|69878.33
09:41:14|69878.33
09:41:15|69878.33
09:41:16|69878.33
09:41:17|69878.33
09:41:19|69878.33
09:41:19|69878.33
09:41:20|69878.33
09:41:21|69878.33
09:41:22|69878.33
09:41:24|69911.57
09:41:25|69911.57
09:41:26|69911.57
09:41:27|69911.57
09:41:29|69906.
09:41:29|69906.
09:41:30|69906.
09:41:31|69902.
09:41:32|69900.
09:41:33|69902.
09:41:35|69902.
09:41:35|69902.85
09:41:37|69902.85
09:41:38|69902.85
09:41:39|69902.85
09:41:41|69902.01
09:41:41|69902.
09:41:43|69902.
09:41:44|69902.
09:41:45|69902.
09:41:46|69902.
09:41:47|69902.
09:41:48|69902.
09:41:49|69902.
09:41:50|69902.
09:41:51|69902.
09:41:53|69902.
09:41:53|69902.
09:41:54|69902.
09:41:55|69902.
09:41:56|69902.
09:41:57|69902.
09:41:59|69902.
09:42:00|69887.25
09:42:01|69887.25
09:42:02|69887.25
09:42:03|69887.25
09:42:04|69887.25
09:42:05|69887.25
09:42:07|69887.25
09:42:08|69887.25
09:42:08|69887.25
09:42:10|69864.
09:42:11|69864.
09:42:12|69864.
09:42:12|69864.
09:42:14|69864.
09:42:15|69864.
09:42:16|69864.
09:42:17|69864.
09:42:18|69864.
09:42:19|69863.55
09:42:20|69863.55
09:42:21|69863.55
09:42:22|69863.55
09:42:23|69863.55
09:42:24|69863.55
09:42:25|69841.38
09:42:26|69841.38
09:42:27|69841.38
09:42:28|69841.38
09:42:29|69841.38
09:42:30|69841.38
09:42:31|69841.38
09:42:32|69841.38
09:42:33|69841.38
09:42:34|69841.38
09:42:35|69841.38
09:42:36|69841.38
09:42:37|69841.38
09:42:38|69841.38
09:42:39|69841.38
09:42:40|69841.38
09:42:41|69841.38
09:42:42|69841.38
09:42:43|69872.01
09:42:44|69872.01
09:42:45|69872.01
09:42:46|69856.65
09:42:47|69847.41
09:42:48|69847.41
09:42:49|69847.41
09:42:50|69847.41
09:42:51|69847.41
09:42:52|69847.41
09:42:53|69847.41
09:42:54|69847.41
09:42:55|69847.41
09:42:56|69847.41
09:42:57|69847.41
09:42:59|69847.41
09:43:00|69847.41
09:43:01|69847.41
09:43:03|69847.41
09:43:04|69847.41
09:43:05|69847.41
09:43:06|69847.41
09:43:07|69847.41
09:43:08|69847.41
09:43:09|69847.41
09:43:10|69847.41
09:43:11|69852.
09:43:12|69852.
09:43:13|69852.
09:43:14|69852.
09:43:15|69852.
09:43:16|69852.
09:43:17|69852.
09:43:18|69852.
09:43:19|69856.
09:43:20|69856.
09:43:21|69864.88
09:43:22|69864.88
09:43:23|69869.61
09:43:24|69869.61
09:43:25|69869.61
09:43:26|69869.61
09:43:27|69872.58
09:43:28|69872.58
09:43:29|69872.58
09:43:30|69872.58
09:43:31|69872.58
09:43:32|69872.58
09:43:33|69872.58
09:43:34|69872.58
09:43:35|69872.58
09:43:36|69872.58
09:43:37|69872.58
09:43:38|69872.58
09:43:39|69872.58
09:43:40|69872.58
09:43:41|69872.58
09:43:42|69876.11
09:43:43|69877.33
09:43:44|69877.33
09:43:45|69882.04
09:43:46|69882.04
09:43:47|69882.04
09:43:49|69882.04
09:43:49|69882.04
09:43:50|69882.04
09:43:51|69882.04
09:43:52|69882.04
09:43:53|69882.04
09:43:54|69882.04
09:43:55|69882.04
09:43:56|69882.04
09:43:57|69882.04
09:43:58|69882.04
09:43:59|69882.04
09:44:01|69884.01
09:44:02|69884.01
09:44:03|69884.01
09:44:04|69876.69
09:44:05|69876.69
09:44:06|69876.69
09:44:07|69876.69
09:44:08|69876.69
09:44:09|69870.
09:44:11|69870.
09:44:11|69870.
09:44:12|69870.
09:44:13|69870.
09:44:14|69870.
09:44:15|69870.
09:44:16|69870.
09:44:17|69870.
09:44:19|69870.
09:44:19|69870.
09:44:21|69870.
09:44:21|69870.
09:44:22|69870.
09:44:23|69870.
09:44:24|69870.
09:44:26|69870.
09:44:26|69870.
09:44:28|69872.
09:44:28|69872.
09:44:30|69872.
09:44:30|69867.99
09:44:32|69867.99
09:44:33|69867.99
09:44:34|69867.99
09:44:34|69867.99
09:44:35|69867.99
09:44:36|69867.99
09:44:37|69867.99
09:44:39|69867.99
09:44:40|69867.99
09:44:41|69867.99
09:44:42|69867.99
09:44:43|69867.99
09:44:44|69867.99
09:44:45|69867.99
09:44:46|69867.99
09:44:47|69867.99
09:44:48|69867.99
09:44:49|69867.99
09:44:50|69867.99
09:44:51|69867.99
09:44:52|69867.99
09:44:53|69867.99
09:44:54|69867.99
09:44:55|69867.99
09:44:56|69867.99
09:44:57|69867.99
09:44:58|69867.99
09:44:59|69867.99
09:45:01|69867.99
09:45:02|69860.01
09:45:03|69860.01
09:45:04|69860.01
09:45:05|69860.01
09:45:06|69860.01
09:45:07|69860.01
09:45:08|69860.01
09:45:09|69860.01
09:45:10|69872.01
09:45:11|69872.01
09:45:12|69872.01
09:45:13|69872.01
09:45:14|69872.01
09:45:15|69873.61
09:45:16|69873.62
09:45:17|69873.62
09:45:18|69885.99
09:45:19|69885.99
09:45:20|69885.99
09:45:21|69885.99
09:45:22|69885.99
09:45:23|69888.
09:45:24|69888.
09:45:25|69888.
09:45:26|69885.99
09:45:27|69866.01
09:45:28|69865.2
09:45:29|69865.2
09:45:30|69865.2
09:45:31|69865.2
09:45:32|69865.2
09:45:33|69865.2
09:45:34|69880.
09:45:35|69880.
09:45:36|69880.
09:45:37|69885.2
09:45:38|69885.2
09:45:39|69885.2
09:45:40|69885.2
09:45:41|69885.2
09:45:42|69926.51
09:45:43|69926.51
09:45:44|69926.51
09:45:45|69926.51
09:45:46|69926.51
09:45:47|69926.51
09:45:48|69926.51
09:45:49|69926.51
09:45:50|69926.51
09:45:51|69926.51
09:45:52|69926.51
09:45:53|69926.51
09:45:54|69926.51
09:45:55|69926.51
09:45:56|69926.51
09:45:57|69926.51
09:45:58|69926.51
09:45:59|69926.51
09:46:00|69890.01
09:46:02|69890.01
09:46:03|69887.
09:46:04|69887.
09:46:05|69887.
09:46:06|69887.
09:46:07|69882.01
09:46:07|69882.01
09:46:09|69879.28
09:46:10|69879.28
09:46:11|69872.61
09:46:12|69871.99
09:46:13|69868.01
09:46:14|69855.61
09:46:16|69855.61
09:46:16|69852.38
09:46:17|69842.
09:46:19|69842.
09:46:20|69842.
09:46:21|69842.
09:46:22|69842.
09:46:23|69832.
09:46:24|69832.
09:46:26|69832.
09:46:27|69832.
09:46:27|69832.
09:46:28|69816.96
09:46:30|69816.96
09:46:30|69816.96
09:46:31|69816.96
09:46:32|69816.96
09:46:33|69816.96
09:46:35|69816.96
09:46:35|69816.96
09:46:36|69816.96
09:46:37|69816.96
09:46:38|69816.01
09:46:39|69816.01
09:46:41|69840.28
09:46:42|69850.3
09:46:42|69850.3
09:46:44|69851.74
09:46:45|69862.97
09:46:45|69862.97
09:46:47|69883.88
09:46:48|69883.88
09:46:49|69883.88
09:46:50|69867.9
09:46:50|69877.97
09:46:52|69887.02
09:46:53|69889.19
09:46:54|69889.19
09:46:54|69889.19
09:46:56|69889.19
09:46:56|69889.19
09:46:58|69889.19
09:46:58|69889.19
09:46:59|69889.19
09:47:00|69903.13
09:47:01|69903.13
09:47:03|69903.13
09:47:04|69903.13
09:47:05|69903.13
09:47:06|69903.13
09:47:07|69919.04
09:47:09|69919.04
09:47:10|69919.04
09:47:11|69919.04
09:47:12|69919.04
09:47:14|69919.04
09:47:14|69919.04
09:47:16|69919.04
09:47:17|69919.04
09:47:17|69919.04
09:47:19|69908.65
09:47:20|69902.
09:47:21|69902.
09:47:22|69902.
09:47:23|69902.
09:47:24|69902.
09:47:25|69902.
09:47:26|69902.
09:47:27|69902.
09:47:28|69902.
09:47:29|69902.
09:47:30|69902.
09:47:31|69902.
09:47:32|69902.
09:47:33|69902.
09:47:34|69902.
09:47:35|69902.
09:47:36|69902.
09:47:37|69902.
09:47:38|69902.
09:47:39|69902.
09:47:41|69902.
09:47:41|69919.73
09:47:42|69936.02
09:47:43|69936.02
09:47:44|69936.02
09:47:45|69936.02
09:47:46|69936.02
09:47:47|69936.02
09:47:48|69936.02
09:47:49|69936.02
09:47:50|69936.02
09:47:51|69936.02
09:47:53|69936.02
09:47:54|69936.02
09:47:55|69936.02
09:47:56|69936.02
09:47:57|69936.02
09:47:58|69936.02
09:47:59|69936.02
09:48:00|69936.02
09:48:01|69936.02
09:48:02|69936.02
09:48:03|69936.02
09:48:04|69936.02
09:48:05|69936.02
09:48:06|69936.02
09:48:07|69936.02
09:48:08|69936.02
09:48:09|69936.02
09:48:10|69936.02
09:48:11|69936.02
09:48:12|69936.02
09:48:13|69936.02
09:48:14|69936.02
09:48:15|69936.02
09:48:16|69936.02
09:48:18|69936.02
09:48:18|69936.02
09:48:19|69936.02
09:48:20|69936.02
09:48:22|69936.02
09:48:23|69936.02
09:48:24|69936.02
09:48:25|69967.37
09:48:26|69967.37
09:48:27|69967.37
09:48:28|69972.24
09:48:29|69972.24
09:48:30|69972.24
09:48:31|69972.24
09:48:32|69972.24
09:48:33|69972.24
09:48:34|69972.24
09:48:35|69972.24
09:48:36|69972.24
09:48:37|69975.71
09:48:38|69975.71
09:48:39|69986.
09:48:40|69986.
09:48:41|69986.
09:48:42|69986.
09:48:43|69980.
09:48:44|69980.
09:48:45|69985.99
09:48:46|69985.99
09:48:47|69985.99
09:48:48|69985.99
09:48:49|69992.
09:48:50|69999.99
09:48:51|69999.99
09:48:52|69999.99
09:48:53|69999.99
09:48:54|69998.
09:48:55|69998.
09:48:56|69998.
09:48:57|69998.
09:48:58|69998.
09:48:59|69998.
09:49:00|69998.
09:49:01|69998.
09:49:02|69998.
09:49:03|69998.
09:49:04|69989.33
09:49:06|69984.
09:49:07|69984.
09:49:08|69984.
09:49:09|69984.
09:49:10|69984.
09:49:11|69981.99
09:49:12|69981.99
09:49:13|69984.
09:49:14|69984.
09:49:15|69984.
09:49:16|69984.
09:49:17|69984.
09:49:18|69984.
09:49:19|69984.
09:49:20|69984.
09:49:21|69984.
09:49:22|69984.
09:49:23|69984.
09:49:24|69984.
09:49:25|69984.
09:49:26|69984.
09:49:28|69977.99
09:49:28|69977.99
09:49:29|69977.99
09:49:30|69977.99
09:49:31|69977.99
09:49:32|69977.99
09:49:34|69977.99
09:49:35|69977.99
09:49:35|69977.99
09:49:36|69983.2
09:49:38|69983.2
09:49:38|69983.2
09:49:39|69983.2
09:49:40|69983.2
09:49:42|69983.2
09:49:42|69983.2
09:49:44|69983.2
09:49:44|69983.2
09:49:45|69983.2
09:49:46|69983.2
09:49:48|69972.49
09:49:48|69972.49
09:49:49|69972.49
09:49:51|69972.49
09:49:51|69972.49
09:49:52|69972.49
09:49:54|69972.49
09:49:54|69972.49
09:49:55|69972.49
09:49:56|69972.49
09:49:57|69972.49
09:49:59|69972.49
09:49:59|69972.49
09:50:00|69972.49
09:50:01|69972.49
09:50:02|69972.49
09:50:04|69961.99
09:50:05|69969.64
09:50:06|69975.66
09:50:07|69975.66
09:50:08|69975.66
09:50:09|69975.66
09:50:10|69975.66
09:50:11|69975.66
09:50:12|69974.01
09:50:13|69962.21
09:50:14|69956.74
09:50:15|69954.79
09:50:17|69954.79
09:50:18|69954.79
09:50:18|69954.79
09:50:19|69954.79
09:50:21|69951.47
09:50:21|69949.79
09:50:22|69949.79
09:50:23|69949.79
09:50:24|69949.79
09:50:26|69949.79
09:50:27|69942.67
09:50:28|69941.4
09:50:28|69941.4
09:50:30|69941.4
09:50:31|69941.4
09:50:32|69941.4
09:50:33|69939.99
09:50:33|69947.69
09:50:34|69947.69
09:50:36|69953.89
09:50:37|69953.89
09:50:38|69953.89
09:50:39|69953.89
09:50:40|69953.89
09:50:41|69953.89
09:50:42|69953.89
09:50:43|69953.89
09:50:44|69953.89
09:50:45|69959.
09:50:46|69959.
09:50:47|69953.08
09:50:48|69950.91
09:50:49|69950.91
09:50:50|69950.91
09:50:51|69950.91
09:50:52|69950.91
09:50:53|69950.91
09:50:54|69950.91
09:50:55|69950.91
09:50:56|69950.91
09:50:57|69950.91
09:50:58|69950.91
09:50:59|69950.91
09:51:00|69950.91
09:51:02|69950.91
09:51:02|69950.91
09:51:03|69950.91
09:51:04|69950.91
09:51:05|69950.91
09:51:06|69950.91
09:51:08|69946.36
09:51:10|69946.36
09:51:11|69946.36
09:51:11|69946.36
09:51:12|69936.94
09:51:14|69936.94
09:51:14|69936.94
09:51:16|69936.94
09:51:17|69936.94
09:51:18|69936.94
09:51:19|69936.94
09:51:20|69936.94
09:51:20|69936.94
09:51:21|69936.94
09:51:23|69936.94
09:51:24|69936.94
09:51:25|69936.94
09:51:26|69936.94
09:51:27|69936.94
09:51:28|69936.94
09:51:29|69936.94
09:51:30|69936.94
09:51:31|69936.94
09:51:32|69955.41
09:51:33|69955.41
09:51:34|69955.41
09:51:35|69955.41
09:51:36|69955.4
09:51:37|69955.4
09:51:38|69955.4
09:51:39|69955.4
09:51:40|69955.4
09:51:41|69955.4
09:51:42|69955.4
09:51:43|69955.4
09:51:44|69955.4
09:51:45|69955.4
09:51:46|69955.4
09:51:47|69955.4
09:51:48|69955.4
09:51:49|69955.4
09:51:50|69955.4
09:51:51|69955.4
09:51:52|69955.4
09:51:53|69949.99
09:51:54|69949.99
09:51:55|69949.99
09:51:56|69949.99
09:51:57|69949.99
09:51:58|69949.99
09:51:59|69949.99
09:52:00|69949.99
09:52:01|69949.99
09:52:02|69947.99
09:52:03|69947.99
09:52:04|69947.99
09:52:05|69947.99
09:52:06|69947.99
09:52:07|69947.99
09:52:09|69947.99
09:52:10|69947.99
09:52:11|69947.99
09:52:11|69947.99
09:52:13|69944.
09:52:14|69944.
09:52:15|69944.
09:52:16|69934.
09:52:17|69934.
09:52:18|69932.
09:52:19|69932.
09:52:20|69932.
09:52:21|69932.
09:52:22|69932.
09:52:23|69932.
09:52:24|69932.
09:52:25|69932.
09:52:26|69938.
09:52:27|69938.
09:52:28|69938.
09:52:29|69938.
09:52:30|69937.02
09:52:31|69937.02
09:52:32|69935.94
09:52:33|69934.85
09:52:34|69934.85
09:52:35|69934.85
09:52:36|69934.85
09:52:37|69926.01
09:52:39|69926.01
09:52:39|69926.01
09:52:41|69926.01
09:52:42|69926.01
09:52:42|69926.01
09:52:43|69926.01
09:52:44|69926.01
09:52:45|69926.01
09:52:46|69926.01
09:52:48|69926.01
09:52:49|69926.01
09:52:50|69926.01
09:52:51|69926.01
09:52:51|69926.01
09:52:53|69926.01
09:52:54|69926.01
09:52:55|69926.01
09:52:56|69926.01
09:52:57|69926.01
09:52:58|69926.01
09:52:59|69926.01
09:53:00|69923.99
09:53:01|69923.99
09:53:02|69924.
09:53:03|69924.44
09:53:04|69924.44
09:53:05|69924.44
09:53:06|69924.44
09:53:07|69924.44
09:53:08|69924.44
09:53:09|69924.44
09:53:10|69932.
09:53:11|69932.
09:53:12|69932.
09:53:13|69932.
09:53:14|69932.
09:53:16|69932.
09:53:17|69932.
09:53:18|69932.
09:53:18|69935.06
09:53:20|69935.06
09:53:20|69935.06
09:53:22|69935.06
09:53:22|69935.06
09:53:23|69937.08
09:53:25|69948.33
09:53:26|69949.42
09:53:27|69949.42
09:53:28|69966.83
09:53:29|69966.83
09:53:30|69969.37
09:53:31|69969.37
09:53:33|69969.37
09:53:34|69969.37
09:53:34|69969.37
09:53:36|69971.87
09:53:36|69971.87
09:53:37|69971.87
09:53:38|69971.87
09:53:40|69971.87
09:53:41|69971.87
09:53:42|69984.81
09:53:42|69984.81
09:53:43|69984.81
09:53:45|69984.81
09:53:46|69984.81
09:53:47|69984.81
09:53:48|69984.81
09:53:49|69988.
09:53:50|69988.
09:53:51|69988.
09:53:52|69988.
09:53:52|69988.
09:53:53|69988.
09:53:54|69988.
09:53:55|69988.
09:53:57|69988.
09:53:58|69988.
09:53:59|69988.
09:54:00|69989.98
09:54:01|69989.98
09:54:02|69989.98
09:54:03|69989.98
09:54:04|69989.98
09:54:05|69989.98
09:54:06|69989.98
09:54:07|69989.98
09:54:08|69989.98
09:54:09|69989.98
09:54:10|69989.98
09:54:11|69996.
09:54:12|69996.
09:54:14|69996.
09:54:14|69996.
09:54:16|70002.64
09:54:17|70011.76
09:54:18|70035.6
09:54:19|70035.6
09:54:20|70044.03
09:54:21|70038.4
09:54:22|70028.
09:54:23|70028.
09:54:24|70028.
09:54:25|70028.
09:54:26|70020.
09:54:27|70010.01
09:54:29|70010.01
09:54:29|70010.01
09:54:30|70010.01
09:54:31|70010.01
09:54:32|70010.01
09:54:33|70010.01
09:54:34|70010.01
09:54:36|70010.01
09:54:37|70010.01
09:54:38|70010.01
09:54:39|70010.01
09:54:39|70010.01
09:54:41|70010.01
09:54:41|70010.01
09:54:42|70010.01
09:54:44|70010.01
09:54:44|70010.01
09:54:45|70010.01
09:54:46|70010.01
09:54:47|70010.01
09:54:49|70010.01
09:54:49|70010.01
09:54:51|70010.01
09:54:51|70010.01
09:54:52|70002.
09:54:53|70002.
09:54:54|70002.
09:54:55|70002.
09:54:56|70002.
09:54:58|70002.
09:54:59|70002.
09:55:00|70002.
09:55:01|70002.
09:55:01|69998.01
09:55:03|69998.01
09:55:04|69998.01
09:55:05|69998.
09:55:06|69998.
09:55:06|69998.
09:55:07|69998.
09:55:08|69998.
09:55:10|69998.
09:55:10|69998.01
09:55:12|69998.01
09:55:12|70003.25
09:55:14|70003.25
09:55:15|70003.25
09:55:16|70016.78
09:55:17|70016.78
09:55:18|70018.76
09:55:19|70042.87
09:55:20|70042.87
09:55:21|70042.87
09:55:22|70037.58
09:55:23|70037.58
09:55:24|70035.22
09:55:25|70035.22
09:55:26|70032.03
09:55:27|70032.03
09:55:28|70032.03
09:55:29|70032.03
09:55:30|70032.03
09:55:31|70032.03
09:55:32|70032.03
09:55:33|70032.03
09:55:34|70032.03
09:55:35|70032.03
09:55:36|70032.03
09:55:37|70029.21
09:55:39|70029.21
09:55:39|70029.21
09:55:41|70029.21
09:55:41|70066.43
09:55:42|70078.99
09:55:43|70092.
09:55:45|70085.46
09:55:45|70086.38
09:55:46|70089.26
09:55:47|70089.26
09:55:48|70089.26
09:55:50|70097.98
09:55:50|70097.98
09:55:51|70097.98
09:55:52|70097.98
09:55:53|70097.98
09:55:55|70096.
09:55:55|70096.
09:55:56|70090.69
09:55:57|70080.12
09:55:58|70077.
09:55:59|70073.22
09:56:00|70068.1
09:56:01|70068.1
09:56:02|70068.1
09:56:03|70068.1
09:56:04|70044.
09:56:05|70044.
09:56:06|70044.
09:56:08|70044.
09:56:08|70044.
09:56:09|70044.
09:56:11|70044.
09:56:12|70044.
09:56:13|70051.99
09:56:15|70051.99
09:56:15|70051.99
09:56:16|70051.99
09:56:18|70041.27
09:56:19|70037.56
09:56:20|70037.56
09:56:22|70037.56
09:56:22|70037.56
09:56:23|70037.56
09:56:25|70037.56
09:56:25|70037.56
09:56:27|70037.56
09:56:27|70037.56
09:56:28|70037.56
09:56:29|70034.
09:56:30|70034.
09:56:32|70034.
09:56:33|70026.
09:56:33|70026.
09:56:34|70026.
09:56:36|70026.
09:56:37|70026.
09:56:38|70026.
09:56:39|70057.37
09:56:40|70057.37
09:56:41|70057.37
09:56:42|70057.37
09:56:43|70057.37
09:56:44|70052.9
09:56:45|70052.9
09:56:46|70052.9
09:56:47|70052.9
09:56:48|70022.48
09:56:49|70018.
09:56:50|70018.
09:56:51|70018.
09:56:52|70061.5
09:56:53|70061.5
09:56:54|70061.5
09:56:55|70061.5
09:56:56|70061.5
09:56:57|70061.5
09:56:58|70061.5
09:56:59|70061.5
09:57:00|70061.5
09:57:01|70061.5
09:57:02|70061.5
09:57:03|70061.5
09:57:04|70061.5
09:57:05|70061.5
09:57:06|70061.5
09:57:07|70061.5
09:57:08|70076.71
09:57:09|70076.71
09:57:10|70076.71
09:57:11|70076.71
09:57:12|70076.71
09:57:13|70076.71
09:57:14|70076.71
09:57:16|70076.71
09:57:17|70076.71
09:57:18|70076.71
09:57:19|70076.71
09:57:20|70078.01
09:57:22|70078.01
09:57:22|70078.01
09:57:23|70078.01
09:57:25|70078.01
09:57:26|70078.01
09:57:26|70078.01
09:57:27|70078.01
09:57:28|70078.01
09:57:29|70078.01
09:57:30|70075.27
09:57:32|70075.27
09:57:33|70072.53
09:57:33|70072.53
09:57:35|70072.53
09:57:36|70063.12
09:57:36|70063.12
09:57:37|70058.19
09:57:39|70057.4
09:57:39|70055.91
09:57:40|70050.06
09:57:42|70050.06
09:57:43|70050.06
09:57:43|70050.06
09:57:44|70050.06
09:57:45|70050.06
09:57:47|70050.06
09:57:47|70050.06
09:57:48|70039.03
09:57:50|70037.18
09:57:50|70037.18
09:57:51|70037.18
09:57:52|70033.66
09:57:53|70033.66
09:57:54|70033.66
09:57:55|70033.66
09:57:56|70033.65
09:57:57|70033.65
09:57:58|70033.65
09:58:00|70032.
09:58:00|70032.
09:58:01|70032.
09:58:03|70032.
09:58:03|70032.
09:58:04|70032.
09:58:05|70032.
09:58:07|70032.
09:58:07|70032.
09:58:09|70032.
09:58:10|70032.
09:58:10|70032.
09:58:12|70032.
09:58:13|70032.
09:58:15|70032.
09:58:15|70032.
09:58:16|70032.
09:58:18|70032.
09:58:19|70032.
09:58:20|70032.
09:58:21|70032.
09:58:22|70032.
09:58:23|70032.
09:58:24|70032.
09:58:25|70032.
09:58:26|70032.
09:58:27|70032.
09:58:28|70045.99
09:58:29|70045.99
09:58:31|70045.99
09:58:31|70045.99
09:58:32|70045.99
09:58:34|70040.
09:58:34|70040.
09:58:35|70040.
09:58:37|70040.
09:58:38|70040.
09:58:39|70040.
09:58:40|70040.
09:58:41|70040.
09:58:42|70040.
09:58:43|70040.
09:58:44|70040.
09:58:45|70040.
09:58:46|70040.
09:58:47|70040.
09:58:48|70040.
09:58:49|70040.
09:58:50|70040.
09:58:51|70040.
09:58:52|70040.
09:58:53|70040.
09:58:54|70040.
09:58:55|70040.
09:58:56|70040.
09:58:57|70040.
09:58:58|70040.
09:59:00|70040.
09:59:00|70040.
09:59:02|70040.
09:59:02|70040.
09:59:03|70040.
09:59:04|70040.
09:59:05|70040.
09:59:06|70040.
09:59:07|70040.
09:59:08|70040.
09:59:09|70040.
09:59:10|70040.
09:59:11|70040.
09:59:12|70040.
09:59:13|70040.
09:59:14|70040.
09:59:16|70040.
09:59:17|70040.
09:59:17|70040.
09:59:19|70040.
09:59:19|70040.
09:59:20|70040.
09:59:21|70040.
09:59:23|70048.01
09:59:24|70048.01
09:59:25|70048.01
09:59:26|70048.01
09:59:27|70048.01
09:59:28|70048.01
09:59:29|70048.01
09:59:31|70048.01
09:59:31|70048.01
09:59:32|70048.01
09:59:33|70048.01
09:59:35|70048.01
09:59:35|70048.01
09:59:36|70048.01
09:59:38|70048.01
09:59:38|70048.01
09:59:39|70048.01
09:59:40|70048.01
09:59:41|70048.01
09:59:42|70048.01
09:59:43|70048.01
09:59:44|70060.
09:59:45|70060.
09:59:46|70060.
09:59:47|70060.
09:59:49|70060.
09:59:49|70060.
09:59:50|70060.
09:59:52|70056.
09:59:52|70056.
09:59:53|70056.
09:59:55|70056.
09:59:55|70056.
09:59:57|70056.
09:59:57|70056.
09:59:59|70056.
09:59:59|70056.
10:00:00|70056.
10:00:01|70056.
10:00:02|70056.
10:00:03|70056.
10:00:05|70056.
10:00:06|70056.
10:00:06|70050.02
10:00:08|70058.
10:00:08|70058.
10:00:09|70059.
10:00:10|70059.
10:00:11|70059.
10:00:12|70059.
10:00:13|70059.
10:00:14|70059.
10:00:16|70059.
10:00:17|70059.
10:00:18|70059.
10:00:19|70059.
10:00:20|70059.
10:00:21|70059.
10:00:22|70059.
10:00:23|70059.
10:00:24|70059.
10:00:25|70059.
10:00:26|70059.
10:00:27|70059.
10:00:28|70059.
10:00:29|70059.
10:00:30|70059.
10:00:31|70059.
10:00:32|70058.01
10:00:33|70058.
10:00:35|70058.
10:00:35|70058.
10:00:37|70049.63
10:00:37|70049.63
10:00:39|70049.63
10:00:39|70049.63
10:00:41|70049.63
10:00:42|70049.63
10:00:43|70049.63
10:00:44|70049.63
10:00:45|70051.2
10:00:46|70049.62
10:00:47|70049.62
10:00:48|70046.76
10:00:49|70046.76
10:00:49|70046.76
10:00:51|70046.76
10:00:52|70046.76
10:00:53|70046.76
10:00:54|70046.76
10:00:55|70046.76
10:00:57|70046.76
10:00:57|70046.76
10:00:58|70046.76
10:00:59|70046.76
10:01:00|70046.76
10:01:02|70046.76
10:01:03|70046.76
10:01:03|70046.76
10:01:05|70046.76
10:01:06|70063.99
10:01:07|70063.99
10:01:08|70063.99
10:01:09|70063.99
10:01:10|70064.
10:01:11|70064.
10:01:12|70063.99
10:01:13|70063.99
10:01:14|70063.99
10:01:15|70063.99
10:01:16|70063.99
10:01:18|70063.99
10:01:18|70063.99
10:01:19|70063.99
10:01:21|70063.99
10:01:21|70063.99
10:01:22|70063.99
10:01:24|70063.99
10:01:25|70063.99
10:01:26|70063.99
10:01:27|70063.99
10:01:28|70063.99
10:01:29|70071.09
10:01:30|70071.09
10:01:31|70071.09
10:01:32|70071.09
10:01:33|70071.09
10:01:34|70071.09
10:01:35|70071.09
10:01:36|70071.09
10:01:37|70071.09
10:01:38|70048.02
10:01:39|70048.02
10:01:40|70048.02
10:01:41|70048.02
10:01:42|70048.02
10:01:43|70048.02
10:01:44|70048.02
10:01:45|70048.02
10:01:47|70048.02
10:01:47|70048.02
10:01:49|70048.02
10:01:49|70048.02
10:01:51|70062.
10:01:52|70062.
10:01:53|70062.
10:01:54|70062.
10:01:55|70062.
10:01:56|70062.
10:01:57|70062.
10:01:58|70066.87
10:01:59|70066.87
10:02:00|70066.87
10:02:01|70066.86
10:02:02|70066.86
10:02:03|70066.86
10:02:04|70066.86
10:02:05|70048.01
10:02:06|70048.01
10:02:07|70048.01
10:02:08|70048.01
10:02:09|70048.01
10:02:10|70048.01
10:02:11|70048.01
10:02:12|70048.01
10:02:13|70048.01
10:02:14|70051.13
10:02:15|70051.13
10:02:16|70051.13
10:02:17|70051.13
10:02:18|70051.13
10:02:20|70051.13
10:02:21|70064.
10:02:22|70064.
10:02:23|70064.
10:02:24|70064.01
10:02:25|70064.01
10:02:26|70064.01
10:02:27|70064.01
10:02:29|70064.01
10:02:29|70064.01
10:02:30|70064.01
10:02:32|70064.
10:02:32|70064.
10:02:33|70064.
10:02:34|70064.
10:02:35|70064.
10:02:36|70053.99
10:02:37|70053.99
10:02:38|70053.99
10:02:39|70053.99
10:02:40|70053.99
10:02:41|70053.99
10:02:42|70053.99
10:02:43|70053.99
10:02:45|70053.99
10:02:45|70053.99
10:02:47|70053.99
10:02:47|70032.8
10:02:49|70032.8
10:02:50|70032.8
10:02:50|70032.8
10:02:51|70032.8
10:02:52|70032.8
10:02:53|70032.8
10:02:54|70032.8
10:02:55|70032.8
10:02:57|70032.8
10:02:57|70032.8
10:02:58|70032.8
10:03:00|70032.8
10:03:01|70023.99
10:03:02|70026.
10:03:02|70026.
10:03:03|70026.
10:03:05|70014.01
10:03:05|70014.01
10:03:06|70014.01
10:03:07|70014.01
10:03:08|70014.01
10:03:10|70014.01
10:03:11|70012.
10:03:12|70012.
10:03:13|70012.
10:03:14|70012.
10:03:15|70012.01
10:03:16|70012.01
10:03:17|70012.
10:03:18|70012.
10:03:19|70012.
10:03:21|70012.
10:03:22|70012.
10:03:23|69984.01
10:03:23|69970.76
10:03:24|69970.76
10:03:26|69970.76
10:03:26|69970.76
10:03:27|69970.76
10:03:29|69970.76
10:03:30|69966.02
10:03:32|69966.02
10:03:32|69966.02
10:03:33|69966.02
10:03:35|69966.02
10:03:35|69966.02
10:03:36|69966.02
10:03:37|69996.
10:03:38|69996.
10:03:39|69996.
10:03:41|69996.
10:03:42|69996.
10:03:43|69996.
10:03:44|69996.
10:03:44|69996.
10:03:46|69996.
10:03:47|69996.
10:03:48|69996.
10:03:49|69998.
10:03:50|69998.
10:03:50|69998.
10:03:52|69998.
10:03:53|69998.
10:03:53|69998.
10:03:55|69998.
10:03:56|69998.
10:03:57|69998.
10:03:58|69998.
10:03:58|69998.
10:04:00|69998.
10:04:01|69998.
10:04:01|69998.
10:04:03|69998.
10:04:04|69982.96
10:04:05|69982.96
10:04:06|69982.96
10:04:06|69982.96
10:04:07|69982.96
10:04:09|69986.71
10:04:09|69986.71
10:04:10|69986.71
10:04:12|69986.71
10:04:13|69986.71
10:04:14|69986.71
10:04:14|69986.71
10:04:15|69996.
10:04:16|69996.
10:04:18|69996.
10:04:19|70003.94
10:04:20|70003.94
10:04:21|70003.94
10:04:22|70003.94
10:04:23|70019.73
10:04:25|70019.73
10:04:25|70019.73
10:04:27|70019.73
10:04:28|70019.73
10:04:29|70017.75
10:04:30|70017.75
10:04:31|70009.95
10:04:32|70009.95
10:04:33|70007.78
10:04:34|70002.
10:04:35|70002.
10:04:36|70002.
10:04:37|70002.
10:04:38|70002.
10:04:40|70002.
10:04:41|69997.99
10:04:42|69997.99
10:04:43|69997.99
10:04:44|69997.99
10:04:45|69997.99
10:04:46|69997.99
10:04:47|69997.99
10:04:48|69997.99
10:04:49|69997.99
10:04:50|69997.99
10:04:52|69997.42
10:04:52|69997.42
10:04:54|70002.91
10:04:55|70002.91
10:04:55|70002.91
10:04:56|70002.91
10:04:57|70020.
10:04:59|70020.
10:04:59|70020.
10:05:01|70020.
10:05:03|70026.24
10:05:07|70026.
10:05:07|70015.59
10:05:09|70015.59
10:05:10|70015.59
10:05:11|70015.59
10:05:12|70015.59
10:05:14|70015.59
10:05:15|70015.59
10:05:17|70015.59
10:05:18|70015.59
10:05:19|70015.59
10:05:20|70015.59
10:05:21|70015.59
10:05:23|70010.55
10:05:23|70010.55
10:05:25|70010.55
10:05:26|70010.55
10:05:27|70010.55
10:05:28|70010.55
10:05:29|70010.55
10:05:31|70010.55
10:05:31|70010.55
10:05:33|70010.55
10:05:33|70010.55
10:05:34|70010.55
10:05:35|70010.55
10:05:37|70010.55
10:05:38|70010.55
10:05:38|70010.55
10:05:39|70010.55
10:05:40|70010.55
10:05:41|70010.55
10:05:42|70010.55
10:05:43|70010.55
10:05:44|70010.55
10:05:45|70010.55
10:05:46|70010.55
10:05:47|70010.55
10:05:48|70010.55
10:05:49|70010.55
10:05:50|70010.55
10:05:51|70010.55
10:05:52|70010.55
10:05:53|70010.55
10:05:54|70010.55
10:05:55|70010.55
10:05:56|70010.55
10:05:57|70010.55
10:05:58|70010.55
10:05:59|70010.55
10:06:00|70010.55
10:06:02|70010.55
10:06:03|69998.
10:06:03|69998.
10:06:05|69998.
10:06:05|69998.
10:06:06|69987.98
10:06:07|69987.98
10:06:08|69987.98
10:06:09|69987.98
10:06:11|69987.98
10:06:11|69987.98
10:06:12|69987.98
10:06:14|69987.98
10:06:14|69987.98
10:06:15|69987.98
10:06:16|69987.98
10:06:17|69987.98
10:06:18|69987.98
10:06:19|69987.98
10:06:20|69987.98
10:06:21|69987.98
10:06:23|69969.87
10:06:25|69969.87
10:06:25|69969.87
10:06:27|69969.87
10:06:27|69969.87
10:06:29|69969.87
10:06:29|69969.87
10:06:31|69969.87
10:06:32|69969.89
10:06:32|69969.87
10:06:33|69969.87
10:06:34|69969.87
10:06:35|69969.87
10:06:37|69969.87
10:06:37|69965.82
10:06:39|69965.82
10:06:39|69962.37
10:06:40|69962.37
10:06:41|69957.62
10:06:42|69957.62
10:06:44|69957.62
10:06:45|69957.62
10:06:46|69957.62
10:06:47|69957.62
10:06:47|69957.62
10:06:49|69957.62
10:06:50|69957.62
10:06:50|69957.62
10:06:51|69957.62
10:06:53|69957.62
10:06:53|69957.62
10:06:54|69957.62
10:06:56|69957.62
10:06:57|69957.62
10:06:58|69952.45
10:06:59|69952.45
10:07:00|69950.06
10:07:01|69950.06
10:07:02|69934.01
10:07:03|69934.01
10:07:04|69934.01
10:07:05|69934.01
10:07:06|69934.01
10:07:07|69934.01
10:07:08|69934.01
10:07:09|69934.01
10:07:10|69908.
10:07:11|69904.63
10:07:12|69904.63
10:07:13|69914.83
10:07:14|69914.83
10:07:15|69914.83
10:07:16|69914.83
10:07:17|69914.83
10:07:18|69932.
10:07:19|69932.
10:07:20|69932.
10:07:21|69932.
10:07:22|69932.
10:07:23|69932.
10:07:24|69932.
10:07:26|69932.
10:07:26|69932.
10:07:28|69932.
10:07:28|69932.
10:07:30|69932.
10:07:31|69932.
10:07:31|69932.
10:07:33|69932.
10:07:34|69932.
10:07:35|69932.
10:07:35|69929.99
10:07:37|69926.
10:07:38|69926.
10:07:38|69926.74
10:07:41|69926.74
10:07:41|69944.
10:07:43|69950.01
10:07:43|69950.01
10:07:45|69950.01
10:07:45|69950.01
10:07:46|69950.01
10:07:47|69950.01
10:07:49|69950.01
10:07:49|69950.01
10:07:50|69951.22
10:07:51|69951.22
10:07:52|69951.22
10:07:53|69951.22
10:07:54|69949.5
10:07:55|69949.5
10:07:57|69949.5
10:07:58|69949.5
10:07:59|69949.5
10:08:00|69949.5
10:08:01|69949.5
10:08:02|69949.5
10:08:03|69949.5
10:08:06|69943.42
10:08:06|69947.75
10:08:07|69960.14
10:08:08|69934.7
10:08:09|69934.7
10:08:10|69934.7
10:08:12|69919.98
10:08:13|69938.94
10:08:14|69938.94
10:08:15|69938.94
10:08:16|69938.94
10:08:17|69938.94
10:08:19|69946.6
10:08:20|69964.29
10:08:20|69964.29
10:08:21|69959.26
10:08:23|69959.26
10:08:24|69959.25
10:08:27|69952.96
10:08:29|69939.54
10:08:31|69944.81
10:08:32|69946.51
10:08:33|69946.51
10:08:34|69946.51
10:08:35|69950.88
10:08:36|69950.88
10:08:37|69950.88
10:08:38|69950.88
10:08:39|69950.88
10:08:40|69950.88
10:08:41|69950.88
10:08:42|69950.88
10:08:44|69950.88
10:08:45|69950.88
10:08:46|69950.88
10:08:47|69950.88
10:08:48|69943.65
10:08:49|69942.68
10:08:50|69942.68
10:08:51|69942.68
10:08:52|69938.95
10:08:53|69932.76
10:08:54|69932.76
10:08:55|69932.76
10:08:56|69932.76
10:08:57|69932.76
10:08:58|69932.76
10:09:00|69932.76
10:09:02|69932.76
10:09:03|69932.76
10:09:03|69932.76
10:09:04|69932.76
10:09:05|69932.76
10:09:06|69932.76
10:09:08|69932.76
10:09:08|69932.76
10:09:09|69932.76
10:09:11|69932.76
10:09:11|69946.
10:09:13|69946.
10:09:14|69946.
10:09:15|69946.
10:09:16|69946.
10:09:17|69946.
10:09:18|69946.
10:09:19|69958.01
10:09:20|69958.01
10:09:21|69958.01
10:09:22|69958.01
10:09:23|69943.34
10:09:24|69943.34
10:09:26|69943.34
10:09:26|69943.34
10:09:27|69943.34
10:09:28|69978.
10:09:29|69978.
10:09:30|69978.
10:09:32|69978.
10:09:33|69978.
10:09:33|69976.
10:09:34|69976.
10:09:35|69976.
10:09:36|69976.
10:09:37|69985.59
10:09:40|69984.42
10:09:40|69984.42
10:09:42|69984.42
10:09:42|69984.42
10:09:44|69984.42
10:09:44|69984.
10:09:46|69984.
10:09:47|69983.82
10:09:47|69983.82
10:09:48|69983.82
10:09:50|69983.82
10:09:51|69983.82
10:09:52|69983.82
10:09:53|69983.82
10:09:54|69983.82
10:09:55|69983.82
10:09:56|69983.82
10:09:57|69983.82
10:09:58|69983.82
10:09:59|69994.
10:10:00|69994.
10:10:01|69994.
10:10:02|69994.
10:10:03|69975.39
10:10:05|69975.39
10:10:05|69975.39
10:10:06|69975.39
10:10:07|69975.39
10:10:08|69968.06
10:10:09|69968.06
10:10:10|69972.
10:10:11|69972.
10:10:12|69972.
10:10:13|69972.
10:10:14|69972.
10:10:15|69972.
10:10:16|69972.
10:10:18|69972.
10:10:18|69972.
10:10:19|69972.
10:10:20|69972.
10:10:21|69972.
10:10:23|69972.
10:10:23|69972.
10:10:24|69972.
10:10:26|69972.
10:10:28|69990.01
10:10:29|69990.01
10:10:29|69990.01
10:10:30|69990.01
10:10:32|69990.01
10:10:33|69990.01
10:10:34|69990.01
10:10:34|69990.01
10:10:36|69990.01
10:10:37|69990.01
10:10:38|69990.01
10:10:39|70010.
10:10:40|70010.
10:10:41|70010.
10:10:42|70010.
10:10:43|70010.
10:10:44|70010.
10:10:45|70010.
10:10:47|70010.
10:10:47|70038.66
10:10:48|70038.66
10:10:49|70038.66
10:10:51|70038.66
10:10:52|70062.03
10:10:53|70062.03
10:10:54|70062.03
10:10:55|70062.03
10:10:56|70064.
10:10:57|70064.
10:10:58|70064.
10:10:59|70063.99
10:11:00|70063.99
10:11:01|70063.99
10:11:02|70072.77
10:11:03|70084.
10:11:04|70084.01
10:11:05|70084.01
10:11:06|70084.01
10:11:07|70084.
10:11:08|70084.
10:11:09|70080.02
10:11:10|70080.02
10:11:11|70080.02
10:11:13|70085.97
10:11:13|70085.97
10:11:14|70085.97
10:11:15|70080.97
10:11:16|70080.96
10:11:17|70080.96
10:11:18|70080.96
10:11:19|70080.96
10:11:20|70080.96
10:11:21|70080.96
10:11:22|70080.96
10:11:23|70080.96
10:11:24|70080.96
10:11:25|70080.96
10:11:26|70067.51
10:11:28|70067.51
10:11:29|70067.51
10:11:30|70067.51
10:11:31|70067.51
10:11:32|70067.51
10:11:34|70067.51
10:11:34|70067.82
10:11:36|70067.82
10:11:36|70067.82
10:11:38|70067.82
10:11:39|70067.82
10:11:40|70067.82
10:11:41|70067.82
10:11:42|70067.82
10:11:43|70067.82
10:11:44|70067.82
10:11:45|70067.82
10:11:46|70069.99
10:11:47|70069.99
10:11:48|70069.99
10:11:49|70070.
10:11:50|70070.
10:11:51|70069.99
10:11:52|70069.99
10:11:53|70069.99
10:11:55|70069.99
10:11:55|70069.99
10:11:56|70069.99
10:11:57|70069.99
10:11:58|70069.99
10:11:59|70069.99
10:12:00|70069.99
10:12:01|70069.99
10:12:02|70068.13
10:12:03|70069.99
10:12:04|70069.99
10:12:05|70082.
10:12:06|70082.
10:12:07|70094.
10:12:08|70094.
10:12:09|70094.
10:12:10|70098.44
10:12:11|70100.
10:12:12|70099.99
10:12:14|70099.99
10:12:14|70099.99
10:12:16|70099.99
10:12:16|70104.
10:12:17|70104.
10:12:18|70104.
10:12:19|70104.
10:12:20|70105.99
10:12:21|70105.99
10:12:22|70105.99
10:12:24|70105.99
10:12:25|70105.99
10:12:27|70105.99
10:12:28|70091.34
10:12:30|70091.34
10:12:30|70091.34
10:12:32|70091.99
10:12:32|70091.99
10:12:33|70091.14
10:12:34|70091.14
10:12:35|70091.14
10:12:36|70091.14
10:12:38|70091.14
10:12:38|70091.14
10:12:41|70091.99
10:12:42|70091.99
10:12:42|70091.99
10:12:44|70091.99
10:12:45|70091.99
10:12:45|70091.99
10:12:47|70091.99
10:12:48|70087.99
10:12:49|70087.99
10:12:50|70087.99
10:12:51|70087.99
10:12:52|70087.99
10:12:53|70087.99
10:12:54|70087.99
10:12:55|70087.99
10:12:56|70087.99
10:12:57|70083.89
10:12:58|70075.99
10:12:59|70075.99
10:13:01|70075.99
10:13:02|70075.99
10:13:02|70075.99
10:13:04|70075.99
10:13:04|70075.99
10:13:05|70075.99
10:13:06|70075.99
10:13:07|70075.99
10:13:08|70075.99
10:13:09|70075.99
10:13:10|70075.99
10:13:11|70075.99
10:13:12|70075.99
10:13:13|70075.99
10:13:15|70075.99
10:13:16|70075.99
10:13:16|70075.99
10:13:17|70075.99
10:13:18|70075.99
10:13:19|70070.94
10:13:21|70068.77
10:13:22|70045.68
10:13:22|70045.68
10:13:23|70045.68
10:13:25|70035.99
10:13:25|70035.99
10:13:27|70035.98
10:13:27|70035.98
10:13:29|70036.19
10:13:31|70055.38
10:13:32|70055.38
10:13:33|70055.38
10:13:33|70055.38
10:13:35|70055.38
10:13:36|70060.
10:13:36|70060.71
10:13:38|70060.71
10:13:38|70061.6
10:13:39|70061.6
10:13:40|70061.6
10:13:42|70061.6
10:13:43|70061.6
10:13:44|70063.32
10:13:45|70063.32
10:13:46|70063.31
10:13:47|70063.31
10:13:48|70063.31
10:13:49|70063.31
10:13:50|70063.31
10:13:51|70040.49
10:13:52|70017.33
10:13:53|70017.33
10:13:54|70017.33
10:13:56|70017.33
10:13:56|70023.92
10:13:57|70023.92
10:13:59|70023.92
10:13:59|70023.92
10:14:00|70016.95
10:14:01|69991.68
10:14:02|69992.
10:14:04|69992.
10:14:05|69992.
10:14:05|69992.
10:14:07|70004.
10:14:08|70005.99
10:14:08|70005.99
10:14:10|70005.99
10:14:10|70009.64
10:14:11|70019.97
10:14:12|70019.97
10:14:14|70019.97
10:14:15|70019.97
10:14:16|70019.97
10:14:17|70019.97
10:14:18|70033.9
10:14:18|70033.9
10:14:20|70033.9
10:14:21|70033.9
10:14:23|70033.9
10:14:23|70033.9
10:14:24|70033.9
10:14:25|70033.9
10:14:26|70033.9
10:14:27|70033.9
10:14:28|70033.9
10:14:29|70033.9
10:14:30|70033.9
10:14:32|70033.9
10:14:32|70024.01
10:14:33|70024.01
10:14:35|70024.01
10:14:36|70024.01
10:14:37|70024.01
10:14:38|70024.23
10:14:39|70024.23
10:14:40|70024.23
10:14:41|70024.23
10:14:42|70024.23
10:14:43|70024.23
10:14:44|70024.23
10:14:45|70024.23
10:14:46|70024.23
10:14:47|70024.23
10:14:48|70024.23
10:14:49|70033.9
10:14:50|70033.9
10:14:51|70033.9
10:14:51|70040.86
10:14:53|70040.86
10:14:53|70029.99
10:14:55|70029.99
10:14:56|70029.99
10:14:57|70029.99
10:14:57|70029.99
10:14:59|70029.99
10:15:00|70029.99
10:15:01|70029.99
10:15:02|70029.99
10:15:03|70035.69
10:15:04|70035.69
10:15:05|70035.69
10:15:06|70035.69
10:15:07|70044.93
10:15:08|70044.93
10:15:09|70044.93
10:15:11|70044.93
10:15:12|70044.93
10:15:12|70044.93
10:15:13|70044.93
10:15:14|70044.93
10:15:15|70037.28
10:15:16|70029.99
10:15:17|70029.99
10:15:18|70029.99
10:15:19|70029.99
10:15:20|70029.99
10:15:21|70029.99
10:15:22|70029.99
10:15:23|70029.99
10:15:24|70029.99
10:15:25|70032.
10:15:27|70032.
10:15:28|70032.17
10:15:29|70032.17
10:15:30|70032.17
10:15:32|70032.17
10:15:33|70032.17
10:15:34|70032.17
10:15:35|70046.
10:15:36|70046.
10:15:37|70046.
10:15:38|70046.
10:15:39|70046.
10:15:40|70046.
10:15:41|70038.
10:15:42|70038.
10:15:43|70043.9
10:15:44|70046.47
10:15:45|70046.47
10:15:46|70046.47
10:15:48|70046.47
10:15:48|70046.47
10:15:49|70048.64
10:15:50|70048.64
10:15:51|70048.64
10:15:52|70048.64
10:15:54|70048.64
10:15:55|70048.64
10:15:56|70046.47
10:15:57|70046.47
10:15:58|70046.47
10:15:59|70045.38
10:16:00|70045.38
10:16:01|70045.38
10:16:02|70045.38
10:16:03|70045.38
10:16:04|70045.38
10:16:05|70029.99
10:16:06|70029.99
10:16:07|70011.84
10:16:08|70011.84
10:16:09|70011.84
10:16:10|70011.84
10:16:11|70012.
10:16:12|70012.
10:16:13|70012.
10:16:14|70012.
10:16:15|70012.
10:16:16|70008.
10:16:17|70008.
10:16:18|70008.01
10:16:19|70008.01
10:16:20|69999.24
10:16:21|69999.24
10:16:22|69999.26
10:16:23|69999.26
10:16:24|69997.91
10:16:25|69997.91
10:16:26|69997.91
10:16:27|69997.91
10:16:28|69997.91
10:16:29|69997.91
10:16:30|69997.91
10:16:32|70006.
10:16:33|70006.
10:16:34|70006.
10:16:35|70006.
10:16:36|70006.
10:16:38|70006.
10:16:38|70010.
10:16:39|70010.
10:16:41|70010.
10:16:42|70010.
10:16:43|70011.81
10:16:44|70011.81
10:16:45|70011.81
10:16:46|70011.81
10:16:47|70019.97
10:16:48|70019.97
10:16:49|70019.97
10:16:50|70019.97
10:16:51|70019.97
10:16:52|70019.97
10:16:53|70019.97
10:16:54|70019.97
10:16:55|70019.97
10:16:56|70019.97
10:16:57|70017.8
10:16:58|70017.8
10:16:59|70014.19
10:17:00|70014.19
10:17:01|70014.19
10:17:02|70014.19
10:17:03|70011.16
10:17:04|70011.16
10:17:06|70011.16
10:17:06|70011.16
10:17:07|70011.16
10:17:09|70011.16
10:17:09|70000.01
10:17:11|70000.01
10:17:12|70000.01
10:17:13|70000.01
10:17:14|70000.01
10:17:15|70000.01
10:17:16|70000.01
10:17:17|69984.01
10:17:18|69984.01
10:17:19|69984.01
10:17:20|69984.01
10:17:21|69984.01
10:17:22|69984.01
10:17:23|69984.01
10:17:24|69984.01
10:17:25|69979.57
10:17:26|69987.71
10:17:27|69991.9
10:17:28|69995.3
10:17:29|69995.3
10:17:30|69995.3
10:17:31|69995.3
10:17:33|69995.3
10:17:34|69995.3
10:17:35|69995.3
10:17:36|69995.3
10:17:38|69995.3
10:17:38|69995.3
10:17:39|69995.3
10:17:40|69995.3
10:17:41|69995.3
10:17:42|69995.3
10:17:43|69995.3
10:17:45|69997.99
10:17:46|69997.99
10:17:47|69997.99
10:17:48|69997.99
10:17:48|69997.99
10:17:50|69997.99
10:17:51|69997.99
10:17:52|69998.
10:17:53|69998.
10:17:54|69998.
10:17:55|69998.
10:17:56|69998.9
10:17:57|70008.
10:17:58|70008.
10:17:59|70008.
10:18:00|70008.
10:18:01|70008.
10:18:02|70008.
10:18:03|70008.
10:18:04|70008.
10:18:05|70008.
10:18:06|70008.
10:18:07|70015.56
10:18:08|70009.35
10:18:09|70009.35
10:18:10|70003.94
10:18:11|70003.94
10:18:12|70003.94
10:18:13|69990.96
10:18:14|69990.96
10:18:15|69990.96
10:18:16|69990.96
10:18:17|69990.96
10:18:18|69990.96
10:18:19|69986.01
10:18:20|69986.01
10:18:21|69986.01
10:18:22|69986.01
10:18:23|69986.01
10:18:24|69986.01
10:18:25|69982.02
10:18:26|69982.02
10:18:27|69982.01
10:18:28|69982.01
10:18:29|69982.01
10:18:31|69976.73
10:18:31|69976.73
10:18:32|69976.73
10:18:33|69976.73
10:18:35|69976.73
10:18:36|69976.73
10:18:37|69976.73
10:18:39|69966.84
10:18:40|69977.35
10:18:41|69977.35
10:18:42|69977.35
10:18:43|69977.35
10:18:44|69977.35
10:18:45|69977.35
10:18:46|69977.35
10:18:48|69977.35
10:18:49|69977.35
10:18:50|69977.35
10:18:51|69977.35
10:18:51|69977.35
10:18:52|69977.35
10:18:53|69977.35
10:18:54|69977.35
10:18:56|69977.35
10:18:56|69977.35
10:18:57|69977.35
10:18:58|69977.35
10:19:00|69977.35
10:19:01|69977.35
10:19:01|69977.35
10:19:03|69977.35
10:19:03|69977.35
10:19:04|69977.35
10:19:05|69977.35
10:19:06|69977.35
10:19:07|69977.35
10:19:08|69977.35
10:19:09|69977.35
10:19:10|69977.35
10:19:11|69977.35
10:19:12|69977.35
10:19:14|69977.35
10:19:15|69990.
10:19:15|69990.
10:19:17|69990.
10:19:18|69990.
10:19:18|69990.
10:19:19|69990.
10:19:21|69990.
10:19:22|69990.
10:19:23|69990.
10:19:24|69990.
10:19:25|69990.
10:19:26|69990.
10:19:27|69990.
10:19:28|69990.
10:19:29|69990.
10:19:30|69990.
10:19:31|69990.
10:19:32|69990.
10:19:33|70004.
10:19:34|70004.
10:19:36|70006.05
10:19:36|70006.05
10:19:37|70006.05
10:19:39|70006.05
10:19:40|70011.99
10:19:41|70011.99
10:19:42|70011.99
10:19:43|70011.99
10:19:44|70011.99
10:19:45|70011.99
10:19:46|70011.99
10:19:47|70011.99
10:19:48|70011.99
10:19:49|70008.01
10:19:50|70008.01
10:19:51|70008.01
10:19:52|70008.01
10:19:53|70008.01
10:19:54|70008.
10:19:56|70008.
10:19:56|70008.
10:19:57|70008.
10:19:59|70008.
10:19:59|70008.
10:20:00|70008.
10:20:02|70008.
10:20:02|70008.
10:20:03|70008.
10:20:04|70008.
10:20:06|70008.
10:20:07|70008.
10:20:08|70008.
10:20:09|70008.
10:20:10|70008.
10:20:11|70008.
10:20:12|70008.
10:20:13|70008.
10:20:14|70008.
10:20:15|70008.
10:20:16|70008.
10:20:17|70008.
10:20:18|70008.
10:20:19|70008.
10:20:20|70008.
10:20:21|70016.01
10:20:22|70016.01
10:20:23|70016.01
10:20:24|70016.01
10:20:25|70016.01
10:20:26|70016.01
10:20:27|70030.
10:20:28|70030.
10:20:29|70030.
10:20:30|70030.
10:20:32|70030.
10:20:32|70030.
10:20:33|70030.
10:20:34|70030.
10:20:36|70049.99
10:20:38|70049.99
10:20:38|70049.99
10:20:40|70049.99
10:20:41|70049.99
10:20:42|70049.99
10:20:42|70049.99
10:20:44|70049.99
10:20:45|70044.
10:20:46|70044.
10:20:47|70044.
10:20:48|70044.
10:20:49|70044.
10:20:50|70044.
10:20:51|70044.
10:20:52|70044.
10:20:53|70044.
10:20:54|70044.
10:20:55|70044.
10:20:56|70022.01
10:20:57|70022.01
10:20:58|70022.01
10:20:59|69998.66
10:21:00|70004.
10:21:01|70004.
10:21:02|70004.
10:21:03|70004.
10:21:04|70004.
10:21:05|70004.
10:21:06|70004.
10:21:07|70004.
10:21:09|70004.
10:21:09|70004.
10:21:11|70004.
10:21:12|70004.
10:21:13|70024.04
10:21:14|70024.04
10:21:15|70024.04
10:21:16|70024.04
10:21:17|70024.04
10:21:18|70024.04
10:21:19|70024.04
10:21:20|70024.04
10:21:21|70024.04
10:21:22|70024.04
10:21:23|70024.04
10:21:24|70054.81
10:21:25|70054.81
10:21:26|70054.81
10:21:27|70054.81
10:21:28|70054.81
10:21:29|70054.81
10:21:30|70054.81
10:21:31|70054.99
10:21:32|70054.99
10:21:33|70054.99
10:21:34|70054.99
10:21:35|70052.02
10:21:36|70052.02
10:21:38|70052.02
10:21:39|70052.02
10:21:40|70056.
10:21:41|70056.
10:21:43|70056.
10:21:44|70056.
10:21:44|70056.
10:21:45|70056.
10:21:46|70056.
10:21:47|70056.
10:21:48|70056.
10:21:50|70056.
10:21:51|70056.
10:21:51|70056.
10:21:53|70074.02
10:21:54|70074.02
10:21:54|70074.02
10:21:56|70074.02
10:21:57|70074.02
10:21:58|70100.32
10:21:59|70100.32
10:22:00|70100.32
10:22:00|70100.32
10:22:02|70100.32
10:22:02|70100.32
10:22:03|70100.32
10:22:04|70100.32
10:22:05|70100.32
10:22:07|70100.32
10:22:08|70100.32
10:22:08|70100.32
10:22:10|70102.01
10:22:11|70102.01
10:22:12|70102.01
10:22:13|70102.01
10:22:14|70102.47
10:22:14|70102.47
10:22:16|70102.47
10:22:17|70099.83
10:22:17|70099.83
10:22:19|70099.83
10:22:20|70099.83
10:22:21|70099.83
10:22:22|70099.83
10:22:22|70099.83
10:22:24|70088.4
10:22:24|70088.4
10:22:25|70088.4
10:22:26|70083.22
10:22:28|70083.22
10:22:28|70083.22
10:22:29|70083.22
10:22:31|70083.22
10:22:32|70083.22
10:22:33|70074.
10:22:33|70074.
10:22:35|70074.
10:22:36|70084.64
10:22:37|70090.17
10:22:38|70090.17
10:22:39|70090.17
10:22:41|70090.17
10:22:41|70090.17
10:22:42|70090.17
10:22:43|70090.17
10:22:44|70090.17
10:22:45|70090.17
10:22:46|70090.17
10:22:47|70090.17
10:22:48|70090.17
10:22:50|70090.17
10:22:50|70090.17
10:22:52|70090.17
10:22:53|70090.17
10:22:54|70090.17
10:22:55|70100.
10:22:55|70102.21
10:22:56|70102.21
10:22:58|70102.21
10:22:58|70102.21
10:22:59|70102.21
10:23:01|70102.21
10:23:02|70102.21
10:23:02|70104.02
10:23:04|70104.02
10:23:04|70104.02
10:23:06|70104.02
10:23:07|70104.02
10:23:07|70104.02
10:23:09|70104.02
10:23:10|70104.02
10:23:11|70095.35
10:23:11|70095.35
10:23:12|70095.35
10:23:14|70095.35
10:23:15|70105.99
10:23:16|70105.99
10:23:17|70105.99
10:23:18|70105.99
10:23:19|70105.99
10:23:20|70106.
10:23:21|70105.99
10:23:22|70105.99
10:23:23|70105.99
10:23:24|70105.99
10:23:25|70105.99
10:23:26|70105.99
10:23:27|70111.54
10:23:28|70111.54
10:23:29|70111.54
10:23:30|70111.54
10:23:31|70111.54
10:23:32|70111.54
10:23:33|70111.54
10:23:34|70111.54
10:23:35|70111.54
10:23:36|70111.54
10:23:37|70111.54
10:23:38|70106.
10:23:40|70106.
10:23:41|70111.54
10:23:42|70111.55
10:23:43|70111.55
10:23:44|70111.55
10:23:45|70111.55
10:23:46|70117.46
10:23:47|70117.46
10:23:48|70117.46
10:23:50|70117.46
10:23:51|70117.46
10:23:51|70117.46
10:23:52|70117.46
10:23:54|70117.46
10:23:54|70117.46
10:23:55|70117.46
10:23:56|70117.46
10:23:57|70117.46
10:23:59|70117.46
10:24:00|70117.46
10:24:00|70117.46
10:24:01|70117.46
10:24:02|70117.47
10:24:04|70117.47
10:24:04|70117.47
10:24:05|70117.47
10:24:07|70117.47
10:24:07|70117.47
10:24:08|70117.47
10:24:10|70117.47
10:24:10|70117.47
10:24:12|70117.47
10:24:12|70117.47
10:24:13|70117.47
10:24:14|70117.47
10:24:16|70117.47
10:24:16|70117.47
10:24:17|70117.47
10:24:18|70117.47
10:24:20|70117.47
10:24:21|70117.46
10:24:21|70115.29
10:24:22|70115.29
10:24:23|70115.29
10:24:25|70115.29
10:24:26|70115.29
10:24:27|70111.68
10:24:27|70111.68
10:24:29|70111.68
10:24:30|70105.47
10:24:31|70099.24
10:24:32|70091.57
10:24:32|70081.47
10:24:34|70081.47
10:24:34|70081.47
10:24:35|70081.47
10:24:36|70081.47
10:24:37|70081.47
10:24:39|70081.47
10:24:40|70081.47
10:24:41|70081.47
10:24:42|70074.78
10:24:43|70086.74
10:24:44|70086.74
10:24:45|70086.74
10:24:46|70086.74
10:24:47|70086.74
10:24:49|70086.74
10:24:50|70088.84
10:24:51|70090.51
10:24:53|70097.67
10:24:53|70097.67
10:24:55|70097.67
10:24:56|70097.67
10:24:56|70097.67
10:24:58|70097.67
10:24:59|70097.67
10:25:00|70097.67
10:25:01|70108.99
10:25:02|70108.99
10:25:03|70108.99
10:25:04|70125.99
10:25:04|70125.99
10:25:05|70125.99
10:25:07|70125.99
10:25:07|70125.99
10:25:09|70117.21
10:25:10|70117.21
10:25:11|70117.21
10:25:12|70117.21
10:25:12|70117.21
10:25:14|70117.21
10:25:15|70117.21
10:25:16|70117.21
10:25:17|70117.99
10:25:18|70117.99
10:25:19|70129.16
10:25:20|70129.16
10:25:21|70129.16
10:25:22|70129.16
10:25:23|70150.
10:25:24|70156.85
10:25:25|70159.08
10:25:26|70159.29
10:25:27|70164.24
10:25:28|70164.
10:25:29|70164.
10:25:30|70164.
10:25:31|70164.
10:25:32|70164.
10:25:33|70164.
10:25:34|70164.
10:25:35|70150.98
10:25:36|70150.98
10:25:37|70150.98
10:25:38|70150.98
10:25:39|70150.98
10:25:40|70152.
10:25:41|70154.
10:25:42|70154.
10:25:44|70154.
10:25:45|70154.
10:25:45|70154.
10:25:47|70154.
10:25:47|70154.
10:25:49|70154.
10:25:50|70162.96
10:25:51|70154.01
10:25:52|70154.01
10:25:53|70154.01
10:25:54|70154.01
10:25:54|70154.01
10:25:56|70154.01
10:25:57|70154.01
10:25:58|70154.01
10:25:59|70154.01
10:26:00|70154.
10:26:01|70148.02
10:26:02|70148.
10:26:03|70148.
10:26:04|70148.
10:26:05|70148.
10:26:06|70148.
10:26:07|70148.
10:26:08|70148.
10:26:09|70148.
10:26:10|70148.
10:26:11|70148.
10:26:12|70148.
10:26:13|70148.
10:26:14|70148.
10:26:15|70148.
10:26:16|70141.95
10:26:17|70141.95
10:26:18|70141.95
10:26:19|70137.89
10:26:20|70137.89
10:26:21|70137.89
10:26:22|70137.89
10:26:23|70137.89
10:26:24|70137.89
10:26:26|70137.89
10:26:26|70137.89
10:26:27|70137.89
10:26:28|70137.9
10:26:29|70142.24
10:26:30|70145.12
10:26:31|70145.12
10:26:32|70145.12
10:26:33|70145.12
10:26:34|70145.12
10:26:36|70147.29
10:26:36|70147.29
10:26:37|70151.78
10:26:39|70151.78
10:26:39|70151.78
10:26:41|70151.78
10:26:43|70151.78
10:26:44|70151.78
10:26:44|70158.28
10:26:46|70158.28
10:26:46|70158.28
10:26:48|70158.28
10:26:48|70158.28
10:26:50|70158.28
10:26:51|70153.13
10:26:52|70146.
10:26:53|70146.
10:26:54|70140.95
10:26:55|70138.78
10:26:56|70137.18
10:26:57|70137.18
10:26:59|70137.18
10:26:59|70137.18
10:27:00|70137.18
10:27:02|70137.18
10:27:02|70137.18
10:27:03|70137.18
10:27:04|70137.18
10:27:05|70137.18
10:27:06|70137.18
10:27:07|70136.
10:27:08|70134.64
10:27:10|70126.99
10:27:11|70105.69
10:27:12|70103.13
10:27:13|70103.13
10:27:13|70103.13
10:27:14|70090.02
10:27:15|70090.02
10:27:17|70090.02
10:27:18|70090.02
10:27:19|70090.02
10:27:20|70090.02
10:27:21|70090.02
10:27:22|70090.02
10:27:23|70090.02
10:27:24|70090.02
10:27:25|70096.71
10:27:25|70178.43
10:27:27|70150.01
10:27:28|70150.01
10:27:29|70144.94
10:27:29|70144.94
10:27:31|70144.94
10:27:32|70144.94
10:27:33|70144.94
10:27:33|70144.94
10:27:34|70144.94
10:27:36|70144.94
10:27:36|70144.94
10:27:38|70144.94
10:27:39|70144.94
10:27:40|70144.94
10:27:40|70144.94
10:27:42|70123.99
10:27:44|70123.99
10:27:45|70123.99
10:27:45|70123.99
10:27:46|70123.99
10:27:47|70123.99
10:27:49|70123.99
10:27:50|70123.99
10:27:51|70123.99
10:27:52|70123.99
10:27:53|70123.99
10:27:54|70123.99
10:27:55|70123.99
10:27:56|70123.99
10:27:57|70123.99
10:27:58|70123.99
10:27:59|70123.99
10:28:00|70123.99
10:28:02|70123.99
10:28:03|70123.99
10:28:03|70123.99
10:28:04|70123.99
10:28:05|70123.99
10:28:06|70123.99
10:28:07|70123.99
10:28:08|70123.99
10:28:09|70123.99
10:28:11|70123.99
10:28:11|70123.99
10:28:12|70123.99
10:28:13|70123.99
10:28:14|70123.99
10:28:15|70123.99
10:28:16|70123.99
10:28:17|70123.99
10:28:18|70123.99
10:28:19|70123.99
10:28:20|70123.99
10:28:21|70123.99
10:28:22|70123.99
10:28:23|70149.99
10:28:25|70149.99
10:28:25|70150.
10:28:26|70150.
10:28:28|70162.
10:28:28|70162.
10:28:29|70162.
10:28:30|70162.
10:28:31|70162.
10:28:32|70162.
10:28:33|70162.
10:28:34|70162.
10:28:35|70162.
10:28:36|70162.
10:28:37|70162.
10:28:38|70162.
10:28:40|70162.
10:28:40|70162.
10:28:42|70162.
10:28:42|70162.
10:28:43|70162.
10:28:44|70162.
10:28:46|70162.
10:28:47|70162.
10:28:47|70162.
10:28:49|70162.
10:28:50|70162.
10:28:51|70162.
10:28:52|70162.
10:28:53|70162.
10:28:54|70162.
10:28:55|70162.
10:28:56|70162.
10:28:58|70162.
10:28:58|70162.
10:29:00|70162.
10:29:00|70162.
10:29:01|70159.99
10:29:02|70159.99
10:29:04|70159.99
10:29:04|70159.99
10:29:05|70159.99
10:29:06|70159.99
10:29:08|70159.99
10:29:09|70159.99
10:29:10|70159.99
10:29:11|70159.99
10:29:12|70159.99
10:29:13|70159.99
10:29:14|70159.99
10:29:15|70159.99
10:29:16|70159.99
10:29:17|70159.99
10:29:18|70159.99
10:29:19|70159.99
10:29:20|70159.99
10:29:21|70159.99
10:29:22|70159.99
10:29:23|70159.99
10:29:24|70159.99
10:29:25|70159.99
10:29:26|70159.99
10:29:27|70164.
10:29:28|70164.
10:29:30|70164.
10:29:30|70164.
10:29:31|70164.
10:29:32|70164.
10:29:33|70171.99
10:29:35|70172.
10:29:36|70172.
10:29:36|70172.
10:29:37|70172.
10:29:38|70172.
10:29:39|70172.
10:29:40|70172.
10:29:41|70172.
10:29:42|70172.
10:29:43|70172.
10:29:45|70172.
10:29:45|70172.
10:29:47|70172.
10:29:48|70172.
10:29:49|70172.
10:29:49|70172.
10:29:51|70172.
10:29:52|70172.
10:29:53|70172.
10:29:54|70172.
10:29:55|70172.
10:29:56|70172.
10:29:57|70172.
10:29:59|70172.
10:30:00|70199.99
10:30:01|70192.
10:30:02|70192.
10:30:02|70192.
10:30:04|70192.
10:30:04|70192.
10:30:06|70192.
10:30:06|70192.
10:30:08|70192.
10:30:09|70192.
10:30:10|70192.
10:30:10|70192.
10:30:12|70192.
10:30:13|70192.
10:30:14|70193.06
10:30:15|70193.05
10:30:15|70193.05
10:30:16|70190.87
10:30:18|70190.87
10:30:18|70190.87
10:30:20|70190.87
10:30:21|70190.87
10:30:21|70190.87
10:30:23|70190.87
10:30:24|70190.87
10:30:24|70190.87
10:30:26|70190.87
10:30:26|70190.87
10:30:27|70184.48
10:30:29|70184.48
10:30:30|70184.48
10:30:31|70184.48
10:30:31|70184.48
10:30:32|70184.48
10:30:34|70184.48
10:30:35|70184.48
10:30:36|70184.48
10:30:37|70184.48
10:30:37|70184.48
10:30:39|70184.48
10:30:40|70156.
10:30:40|70156.
10:30:42|70155.99
10:30:42|70155.99
10:30:43|70155.99
10:30:44|70155.99
10:30:47|70155.99
10:30:48|70155.99
10:30:49|70155.99
10:30:50|70155.99
10:30:51|70157.26
10:30:52|70165.06
10:30:53|70165.06
10:30:54|70165.06
10:30:55|70172.04
10:30:56|70172.04
10:30:58|70172.04
10:30:59|70171.18
10:31:00|70171.18
10:31:01|70163.99
10:31:02|70163.99
10:31:03|70163.99
10:31:04|70163.99
10:31:05|70163.99
10:31:06|70163.99
10:31:07|70163.99
10:31:08|70163.99
10:31:09|70163.99
10:31:10|70163.99
10:31:11|70163.99
10:31:12|70163.99
10:31:13|70163.99
10:31:14|70163.99
10:31:15|70163.99
10:31:16|70156.98
10:31:17|70146.32
10:31:18|70135.68
10:31:20|70135.68
10:31:21|70135.68
10:31:21|70135.68
10:31:22|70135.68
10:31:23|70135.68
10:31:24|70156.
10:31:25|70160.35
10:31:26|70160.35
10:31:28|70158.76
10:31:29|70158.76
10:31:29|70158.76
10:31:31|70158.76
10:31:31|70158.76
10:31:32|70158.76
10:31:33|70158.76
10:31:35|70158.76
10:31:36|70158.76
10:31:36|70158.76
10:31:38|70158.76
10:31:39|70158.76
10:31:39|70158.76
10:31:41|70158.76
10:31:42|70141.99
10:31:43|70141.99
10:31:44|70141.98
10:31:44|70141.98
10:31:46|70141.98
10:31:47|70141.98
10:31:49|70141.98
10:31:50|70141.98
10:31:51|70141.98
10:31:52|70141.98
10:31:52|70137.13
10:31:54|70136.03
10:31:54|70136.03
10:31:55|70127.97
10:31:57|70127.97
10:31:59|70127.97
10:32:00|70127.97
10:32:01|70125.99
10:32:02|70125.99
10:32:02|70125.99
10:32:04|70125.99
10:32:04|70125.99
10:32:05|70125.99
10:32:07|70125.99
10:32:08|70125.99
10:32:09|70125.99
10:32:10|70125.99
10:32:11|70125.99
10:32:12|70125.99
10:32:12|70138.
10:32:13|70138.
10:32:15|70138.
10:32:15|70138.
10:32:16|70138.
10:32:18|70156.
10:32:18|70156.
10:32:20|70156.
10:32:20|70156.
10:32:22|70156.
10:32:23|70160.
10:32:24|70160.
10:32:25|70160.
10:32:26|70160.
10:32:27|70160.
10:32:28|70160.
10:32:29|70160.
10:32:30|70160.
10:32:31|70160.
10:32:32|70160.
10:32:33|70160.
10:32:34|70160.
10:32:35|70160.
10:32:36|70160.
10:32:37|70160.
10:32:38|70160.
10:32:39|70160.
10:32:40|70160.
10:32:41|70160.
10:32:42|70160.
10:32:43|70150.
10:32:44|70150.
10:32:45|70150.
10:32:46|70150.
10:32:47|70150.
10:32:48|70150.
10:32:49|70150.
10:32:51|70150.
10:32:52|70150.
10:32:53|70171.99
10:32:53|70171.99
10:32:54|70172.
10:32:56|70172.
10:32:56|70172.
10:32:57|70182.02
10:32:59|70182.01
10:33:00|70182.01
10:33:01|70182.01
10:33:01|70182.01
10:33:03|70182.01
10:33:04|70182.01
10:33:05|70180.
10:33:05|70168.
10:33:07|70162.
10:33:08|70162.
10:33:09|70162.
10:33:10|70162.
10:33:11|70162.
10:33:12|70162.
10:33:13|70162.
10:33:14|70162.
10:33:15|70162.
10:33:16|70162.
10:33:17|70162.
10:33:18|70162.
10:33:19|70162.
10:33:20|70162.
10:33:21|70162.
10:33:22|70160.27
10:33:23|70160.27
10:33:24|70160.27
10:33:25|70160.27
10:33:26|70160.27
10:33:27|70160.27
10:33:28|70160.27
10:33:29|70160.27
10:33:30|70160.27
10:33:31|70160.27
10:33:32|70160.27
10:33:33|70160.27
10:33:34|70160.27
10:33:35|70160.27
10:33:36|70150.
10:33:37|70150.
10:33:38|70150.
10:33:39|70150.
10:33:40|70150.
10:33:41|70150.
10:33:42|70150.
10:33:43|70150.
10:33:44|70150.
10:33:45|70150.
10:33:46|70150.
10:33:47|70150.
10:33:48|70149.18
10:33:50|70149.18
10:33:51|70149.18
10:33:52|70149.18
10:33:54|70149.18
10:33:54|70149.18
10:33:55|70149.18
10:33:57|70149.18
10:33:57|70149.18
10:33:58|70149.18
10:33:59|70149.18
10:34:01|70149.18
10:34:01|70135.99
10:34:03|70135.99
10:34:04|70135.99
10:34:04|70135.99
10:34:05|70135.99
10:34:07|70135.99
10:34:08|70136.
10:34:08|70136.
10:34:09|70136.
10:34:10|70139.27
10:34:11|70152.
10:34:12|70152.
10:34:13|70152.
10:34:14|70152.
10:34:15|70152.
10:34:16|70148.03
10:34:17|70147.82
10:34:19|70144.95
10:34:19|70144.95
10:34:21|70144.95
10:34:22|70144.95
10:34:23|70144.95
10:34:24|70144.95
10:34:24|70144.95
10:34:25|70144.95
10:34:27|70144.95
10:34:27|70144.95
10:34:29|70144.95
10:34:30|70144.95
10:34:31|70144.95
10:34:31|70145.99
10:34:33|70145.99
10:34:34|70145.99
10:34:35|70144.94
10:34:36|70139.29
10:34:37|70139.29
10:34:38|70139.29
10:34:39|70139.29
10:34:40|70138.69
10:34:41|70138.69
10:34:42|70138.69
10:34:43|70130.22
10:34:45|70130.22
10:34:46|70130.22
10:34:46|70130.21
10:34:47|70130.21
10:34:48|70130.21
10:34:49|70130.21
10:34:50|70130.22
10:34:51|70130.22
10:34:53|70130.22
10:34:54|70130.22
10:34:54|70130.22
10:34:55|70130.22
10:34:56|70130.22
10:34:57|70130.22
10:34:58|70130.22
10:34:59|70130.22
10:35:00|70130.22
10:35:02|70123.47
10:35:03|70123.47
10:35:04|70123.47
10:35:05|70123.47
10:35:05|70123.47
10:35:07|70112.06
10:35:08|70112.06
10:35:09|70112.06
10:35:10|70112.06
10:35:11|70112.06
10:35:12|70112.06
10:35:13|70112.06
10:35:14|70112.06
10:35:15|70112.06
10:35:16|70112.06
10:35:17|70166.14
10:35:18|70166.14
10:35:19|70166.14
10:35:20|70166.14
10:35:21|70170.
10:35:22|70170.
10:35:23|70170.
10:35:24|70170.
10:35:25|70170.
10:35:26|70170.
10:35:27|70170.
10:35:28|70170.
10:35:29|70170.
10:35:30|70170.
10:35:31|70170.
10:35:32|70170.
10:35:33|70170.
10:35:34|70170.
10:35:35|70170.
10:35:36|70170.
10:35:37|70170.
10:35:38|70170.
10:35:39|70170.
10:35:40|70170.
10:35:41|70170.
10:35:42|70170.
10:35:43|70170.
10:35:44|70170.
10:35:45|70170.
10:35:46|70170.
10:35:47|70170.
10:35:48|70170.
10:35:49|70170.
10:35:50|70170.
10:35:52|70170.
10:35:53|70170.
10:35:54|70170.
10:35:56|70170.
10:35:57|70170.
10:35:58|70170.
10:35:59|70170.
10:36:00|70170.
10:36:01|70170.
10:36:01|70170.
10:36:02|70147.59
10:36:04|70147.59
10:36:05|70142.01
10:36:06|70142.01
10:36:07|70142.01
10:36:08|70142.01
10:36:09|70142.01
10:36:10|70142.01
10:36:11|70142.01
10:36:12|70142.01
10:36:13|70142.01
10:36:14|70142.01
10:36:15|70142.01
10:36:16|70142.01
10:36:17|70142.01
10:36:18|70142.01
10:36:19|70142.01
10:36:20|70142.01
10:36:21|70132.02
10:36:22|70132.02
10:36:23|70132.02
10:36:24|70132.02
10:36:25|70132.02
10:36:26|70132.02
10:36:27|70132.02
10:36:28|70132.02
10:36:29|70132.02
10:36:30|70132.02
10:36:31|70132.02
10:36:32|70132.02
10:36:33|70132.02
10:36:34|70132.02
10:36:35|70132.02
10:36:36|70132.02
10:36:37|70132.02
10:36:38|70132.02
10:36:39|70132.02
10:36:40|70132.02
10:36:41|70137.98
10:36:42|70137.98
10:36:43|70137.99
10:36:45|70137.99
10:36:46|70138.
10:36:46|70138.
10:36:47|70138.
10:36:48|70138.
10:36:49|70138.
10:36:50|70138.
10:36:52|70138.
10:36:53|70146.86
10:36:55|70146.86
10:36:56|70146.86
10:36:56|70146.86
10:36:58|70157.3
10:36:59|70161.27
10:36:59|70161.27
10:37:00|70172.64
10:37:01|70173.08
10:37:03|70188.58
10:37:04|70188.58
10:37:05|70188.58
10:37:06|70188.58
10:37:07|70188.58
10:37:08|70188.58
10:37:09|70188.58
10:37:10|70188.58
10:37:11|70188.58
10:37:13|70188.58
10:37:13|70188.58
10:37:14|70188.58
10:37:15|70186.48
10:37:17|70186.48
10:37:17|70186.48
10:37:19|70183.26
10:37:20|70183.26
10:37:20|70183.26
10:37:21|70183.26
10:37:22|70185.45
10:37:23|70185.45
10:37:25|70185.45
10:37:26|70185.45
10:37:26|70185.45
10:37:27|70185.45
10:37:28|70185.45
10:37:29|70185.45
10:37:30|70185.45
10:37:31|70185.45
10:37:32|70185.45
10:37:33|70185.45
10:37:34|70185.45
10:37:35|70188.1
10:37:36|70175.24
10:37:37|70178.13
10:37:38|70178.13
10:37:39|70184.6
10:37:40|70184.61
10:37:41|70184.61
10:37:42|70184.61
10:37:43|70184.61
10:37:44|70184.61
10:37:45|70184.61
10:37:46|70182.42
10:37:48|70182.42
10:37:48|70182.42
10:37:50|70182.42
10:37:50|70182.42
10:37:51|70179.56
10:37:52|70179.56
10:37:53|70180.65
10:37:55|70180.65
10:37:56|70180.65
10:37:57|70190.
10:37:58|70190.
10:37:59|70190.
10:38:00|70190.
10:38:01|70190.
10:38:02|70190.
10:38:03|70190.
10:38:04|70184.02
10:38:05|70184.02
10:38:06|70184.02
10:38:07|70184.02
10:38:08|70184.02
10:38:09|70184.02
10:38:10|70184.02
10:38:11|70184.02
10:38:12|70184.02
10:38:13|70184.02
10:38:14|70183.57
10:38:15|70183.57
10:38:16|70125.5
10:38:18|70152.28
10:38:19|70157.13
10:38:19|70161.17
10:38:21|70167.46
10:38:21|70172.8
10:38:22|70172.8
10:38:23|70172.8
10:38:25|70172.8
10:38:25|70172.8
10:38:26|70174.82
10:38:27|70174.82
10:38:28|70174.82
10:38:29|70174.01
10:38:30|70174.01
10:38:31|70169.25
10:38:32|70169.25
10:38:33|70169.25
10:38:34|70169.25
10:38:36|70152.72
10:38:37|70152.72
10:38:37|70152.72
10:38:38|70152.72
10:38:39|70144.08
10:38:40|70144.08
10:38:42|70144.08
10:38:42|70144.08
10:38:43|70144.08
10:38:45|70144.08
10:38:46|70144.08
10:38:46|70144.08
10:38:48|70144.09
10:38:48|70144.09
10:38:49|70144.09
10:38:50|70144.09
10:38:51|70145.13
10:38:52|70145.13
10:38:53|70145.13
10:38:54|70145.13
10:38:56|70145.13
10:38:56|70145.13
10:38:58|70145.13
10:38:59|70145.13
10:38:59|70145.13
10:39:01|70145.13
10:39:02|70130.16
10:39:02|70130.16
10:39:04|70130.16
10:39:05|70130.16
10:39:06|70132.
10:39:07|70131.99
10:39:08|70131.99
10:39:09|70131.99
10:39:10|70131.99
10:39:11|70131.99
10:39:12|70131.99
10:39:13|70131.99
10:39:14|70131.99
10:39:15|70131.99
10:39:16|70131.99
10:39:17|70131.99
10:39:18|70131.99
10:39:19|70131.99
10:39:20|70131.99
10:39:21|70131.99
10:39:22|70131.99
10:39:23|70131.99
10:39:24|70131.99
10:39:25|70131.99
10:39:26|70131.99
10:39:27|70131.99
10:39:28|70131.99
10:39:29|70131.99
10:39:30|70131.99
10:39:31|70131.99
10:39:32|70131.99
10:39:33|70137.99
10:39:34|70137.99
10:39:35|70137.99
10:39:36|70137.99
10:39:37|70137.99
10:39:38|70137.99
10:39:39|70137.99
10:39:40|70137.99
10:39:41|70137.99
10:39:42|70137.99
10:39:43|70137.99
10:39:44|70137.99
10:39:45|70137.99
10:39:46|70137.99
10:39:47|70137.99
10:39:48|70137.99
10:39:49|70137.99
10:39:50|70137.99
10:39:51|70137.99
10:39:52|70137.99
10:39:53|70137.99
10:39:55|70137.99
10:39:55|70137.99
10:39:57|70137.99
10:39:58|70137.99
10:39:59|70137.99
10:39:59|70137.99
10:40:00|70137.99
10:40:02|70137.99
10:40:02|70137.99
10:40:04|70137.99
10:40:04|70137.99
10:40:06|70137.99
10:40:07|70137.99
10:40:09|70137.99
10:40:09|70137.99
10:40:10|70137.99
10:40:11|70137.99
10:40:12|70137.99
10:40:14|70115.82
10:40:14|70115.82
10:40:15|70110.77
10:40:16|70107.79
10:40:17|70107.79
10:40:18|70105.72
10:40:20|70105.72
10:40:21|70105.72
10:40:21|70105.72
10:40:22|70109.69
10:40:23|70109.69
10:40:24|70109.67
10:40:26|70118.
10:40:27|70118.
10:40:27|70118.
10:40:28|70118.
10:40:30|70118.
10:40:31|70118.
10:40:32|70114.3
10:40:33|70104.24
10:40:34|70104.24
10:40:35|70104.24
10:40:36|70104.24
10:40:37|70104.24
10:40:38|70104.24
10:40:39|70103.95
10:40:40|70103.95
10:40:41|70103.95
10:40:42|70101.78
10:40:43|70101.78
10:40:44|70101.78
10:40:45|70101.78
10:40:46|70101.78
10:40:47|70101.78
10:40:48|70097.79
10:40:49|70097.79
10:40:50|70097.79
10:40:51|70097.79
10:40:52|70092.
10:40:53|70092.
10:40:54|70092.
10:40:55|70092.
10:40:57|70092.
10:40:57|70092.
10:40:59|70092.
10:41:00|70092.
10:41:01|70092.
10:41:02|70092.
10:41:03|70092.
10:41:04|70092.
10:41:05|70092.
10:41:06|70092.
10:41:07|70092.
10:41:08|70092.
10:41:09|70092.
10:41:10|70092.
10:41:11|70092.
10:41:13|70092.
10:41:14|70092.
10:41:14|70084.26
10:41:16|70084.26
10:41:16|70086.34
10:41:18|70086.34
10:41:19|70086.34
10:41:19|70086.34
10:41:21|70086.34
10:41:22|70086.34
10:41:23|70086.34
10:41:24|70086.34
10:41:25|70090.01
10:41:26|70090.01
10:41:26|70090.01
10:41:27|70090.01
10:41:28|70087.11
10:41:30|70087.11
10:41:31|70087.11
10:41:32|70087.11
10:41:33|70087.11
10:41:34|70064.56
10:41:34|70064.56
10:41:36|70064.56
10:41:37|70064.56
10:41:37|70064.56
10:41:39|70064.56
10:41:40|70064.56
10:41:41|70064.56
10:41:42|70064.56
10:41:43|70064.56
10:41:44|70064.56
10:41:45|70064.56
10:41:46|70064.56
10:41:47|70054.13
10:41:48|70054.13
10:41:49|70054.13
10:41:50|70054.13
10:41:51|70054.13
10:41:51|70054.13
10:41:53|70054.13
10:41:54|70054.13
10:41:55|70061.74
10:41:56|70061.74
10:41:57|70061.74
10:41:59|70061.74
10:41:59|70061.74
10:42:01|70061.74
10:42:02|70061.74
10:42:02|70061.74
10:42:04|70061.74
10:42:04|70061.74
10:42:06|70061.74
10:42:07|70061.74
10:42:07|70061.74
10:42:08|70061.74
10:42:09|70061.74
10:42:10|70061.74
10:42:11|70061.74
10:42:12|70061.74
10:42:13|70061.74
10:42:14|70061.74
10:42:16|70061.74
10:42:16|70061.74
10:42:18|70061.74
10:42:19|70061.74
10:42:20|70061.74
10:42:20|70061.74
10:42:21|70061.74
10:42:22|70061.74
10:42:24|70061.74
10:42:24|70061.74
10:42:25|70061.74
10:42:26|70061.74
10:42:27|70061.74
10:42:28|70061.74
10:42:29|70061.74
10:42:31|70061.74
10:42:32|70061.74
10:42:33|70061.74
10:42:34|70061.74
10:42:35|70061.74
10:42:36|70061.74
10:42:37|70061.74
10:42:38|70061.73
10:42:39|70061.73
10:42:40|70059.56
10:42:41|70059.56
10:42:42|70059.56
10:42:43|70059.56
10:42:44|70059.56
10:42:45|70059.56
10:42:46|70059.56
10:42:47|70059.56
10:42:48|70056.69
10:42:49|70056.69
10:42:50|70056.69
10:42:51|70056.69
10:42:52|70058.
10:42:53|70058.
10:42:55|70058.
10:42:55|70058.
10:42:56|70058.
10:42:58|70058.
10:42:58|70058.
10:42:59|70058.
10:43:01|70058.
10:43:02|70056.
10:43:03|70053.62
10:43:04|70053.62
10:43:05|70052.
10:43:06|70052.
10:43:07|70052.
10:43:08|70052.
10:43:09|70052.
10:43:11|70052.
10:43:11|70052.
10:43:13|70062.
10:43:14|70062.
10:43:14|70062.
10:43:16|70062.
10:43:17|70062.
10:43:18|70062.
10:43:19|70062.
10:43:20|70062.
10:43:21|70062.
10:43:22|70062.
10:43:23|70062.
10:43:24|70062.
10:43:25|70062.
10:43:26|70062.
10:43:27|70062.
10:43:28|70063.35
10:43:30|70063.35
10:43:30|70063.35
10:43:31|70063.35
10:43:32|70063.35
10:43:33|70063.35
10:43:34|70063.35
10:43:35|70082.62
10:43:36|70082.62
10:43:37|70082.62
10:43:38|70090.12
10:43:39|70094.19
10:43:41|70094.19
10:43:42|70094.19
10:43:42|70094.19
10:43:43|70094.19
10:43:44|70094.19
10:43:45|70094.19
10:43:46|70094.19
10:43:47|70094.
10:43:48|70090.
10:43:49|70090.
10:43:51|70090.
10:43:51|70090.
10:43:52|70088.88
10:43:53|70088.88
10:43:54|70088.88
10:43:55|70088.88
10:43:56|70088.88
10:43:57|70076.01
10:43:58|70076.01
10:43:59|70076.01
10:44:00|70076.01
10:44:01|70076.01
10:44:03|70076.01
10:44:04|70076.01
10:44:05|70076.01
10:44:05|70076.01
10:44:06|70076.01
10:44:08|70076.01
10:44:09|70075.65
10:44:10|70075.65
10:44:10|70075.65
10:44:12|70075.65
10:44:12|70075.65
10:44:13|70075.65
10:44:14|70075.65
10:44:16|70075.65
10:44:17|70075.65
10:44:18|70075.65
10:44:19|70075.65
10:44:20|70075.65
10:44:21|70075.65
10:44:22|70075.65
10:44:23|70075.65
10:44:25|70075.65
10:44:25|70058.
10:44:26|70058.
10:44:27|70058.
10:44:28|70058.
10:44:30|70058.
10:44:30|70058.
10:44:32|70058.
10:44:33|70058.
10:44:33|70058.
10:44:34|70050.71
10:44:35|70050.71
10:44:37|70050.71
10:44:38|70050.71
10:44:38|70050.7
10:44:40|70050.7
10:44:41|70050.7
10:44:41|70050.7
10:44:43|70050.7
10:44:44|70050.7
10:44:45|70050.7
10:44:46|70050.7
10:44:47|70050.7
10:44:48|70046.01
10:44:49|70046.01
10:44:50|70046.01
10:44:51|70046.01
10:44:52|70046.01
10:44:53|70046.01
10:44:54|70046.01
10:44:55|70046.01
10:44:56|70046.01
10:44:57|70046.01
10:44:58|70046.01
10:44:59|70046.01
10:45:01|70046.01
10:45:01|70046.
10:45:03|70046.
10:45:05|70046.
10:45:06|70046.
10:45:07|70046.
10:45:08|70046.
10:45:09|70046.
10:45:10|70045.18
10:45:11|70045.18
10:45:12|70045.18
10:45:13|70045.18
10:45:14|70045.18
10:45:15|70045.18
10:45:16|70045.18
10:45:17|70045.18
10:45:18|70045.18
10:45:19|70045.18
10:45:20|70045.18
10:45:21|70045.18
10:45:22|70051.25
10:45:23|70051.25
10:45:24|70051.25
10:45:25|70051.25
10:45:26|70051.25
10:45:27|70051.25
10:45:28|70051.25
10:45:29|70051.25
10:45:30|70051.25
10:45:31|70051.25
10:45:32|70051.25
10:45:33|70051.25
10:45:34|70051.25
10:45:35|70051.26
10:45:36|70051.26
10:45:37|70051.26
10:45:38|70051.26
10:45:39|70051.26
10:45:40|70051.26
10:45:41|70051.26
10:45:42|70051.26
10:45:43|70051.26
10:45:44|70048.71
10:45:45|70054.62
10:45:46|70054.62
10:45:47|70054.62
10:45:48|70054.62
10:45:49|70054.62
10:45:50|70054.62
10:45:51|70054.62
10:45:52|70054.62
10:45:53|70054.62
10:45:54|70054.62
10:45:55|70054.62
10:45:56|70054.62
10:45:57|70054.62
10:45:58|70054.62
10:45:59|70054.62
10:46:01|70047.82
10:46:02|70047.82
10:46:02|70047.82
10:46:04|70047.82
10:46:05|70040.01
10:46:07|70040.01
10:46:07|70050.76
10:46:08|70050.76
10:46:10|70050.76
10:46:10|70050.76
10:46:12|70050.75
10:46:12|70050.75
10:46:14|70050.75
10:46:15|70050.75
10:46:16|70050.75
10:46:16|70050.75
10:46:18|70050.75
10:46:18|70050.75
10:46:19|70050.75
10:46:20|70050.75
10:46:21|70050.75
10:46:22|70050.75
10:46:23|70050.75
10:46:25|70053.99
10:46:25|70053.99
10:46:26|70053.99
10:46:27|70053.99
10:46:29|70053.99
10:46:29|70053.99
10:46:30|70053.99
10:46:31|70053.99
10:46:33|70053.99
10:46:34|70053.99
10:46:34|70053.99
10:46:35|70042.22
10:46:37|70042.22
10:46:37|70042.22
10:46:38|70042.22
10:46:39|70042.22
10:46:40|70042.22
10:46:42|70040.05
10:46:42|70040.05
10:46:43|70040.05
10:46:45|70031.58
10:46:45|70031.58
10:46:46|70031.58
10:46:47|70031.58
10:46:48|70031.58
10:46:49|70031.58
10:46:50|70031.58
10:46:51|70031.58
10:46:52|70031.58
10:46:53|70031.58
10:46:54|70031.58
10:46:55|70031.58
10:46:56|70031.58
10:46:58|70031.58
10:46:59|70031.58
10:46:59|70031.58
10:47:01|70031.58
10:47:02|70028.
10:47:03|70028.
10:47:04|70028.
10:47:06|70028.
10:47:06|70028.
10:47:08|70028.
10:47:09|70028.
10:47:10|70028.
10:47:11|70028.
10:47:12|70028.
10:47:12|70028.
10:47:14|70028.
10:47:14|70028.
10:47:16|70028.
10:47:17|70028.
10:47:17|70028.
10:47:19|70028.
10:47:20|70028.
10:47:21|70028.
10:47:22|70028.
10:47:23|70028.
10:47:24|70002.03
10:47:25|70002.03
10:47:26|70002.03
10:47:27|70002.03
10:47:28|70002.03
10:47:29|69979.19
10:47:30|69979.19
10:47:31|69979.19
10:47:32|69992.02
10:47:33|69992.02
10:47:34|69992.02
10:47:35|69992.02
10:47:36|69992.02
10:47:37|69992.02
10:47:38|69992.02
10:47:39|69992.02
10:47:40|69992.02
10:47:41|69992.02
10:47:42|69992.02
10:47:44|69992.02
10:47:44|69992.02
10:47:45|69992.02
10:47:46|69992.02
10:47:47|69992.02
10:47:48|69992.02
10:47:49|69992.02
10:47:50|69992.02
10:47:51|69992.02
10:47:52|69992.02
10:47:53|69992.02
10:47:54|69992.02
10:47:55|69992.02
10:47:56|69992.02
10:47:57|69992.02
10:47:58|69992.02
10:47:59|69992.02
10:48:00|69992.02
10:48:01|69992.02
10:48:03|69983.99
10:48:03|69983.99
10:48:05|69983.99
10:48:06|69983.99
10:48:07|69983.99
10:48:09|69983.99
10:48:10|69983.99
10:48:11|69980.38
10:48:12|69980.38
10:48:13|69980.38
10:48:14|69980.38
10:48:14|69980.38
10:48:16|69976.02
10:48:17|69976.02
10:48:18|69976.02
10:48:19|69976.02
10:48:20|69976.02
10:48:21|69976.02
10:48:22|69976.02
10:48:23|69976.01
10:48:24|69976.01
10:48:25|69961.87
10:48:26|69961.87
10:48:27|69961.87
10:48:28|69961.87
10:48:29|69961.87
10:48:30|69961.87
10:48:31|69961.87
10:48:32|69961.87
10:48:33|69961.87
10:48:34|69961.87
10:48:35|69980.
10:48:36|69980.
10:48:37|69980.
10:48:38|69982.
10:48:39|69982.
10:48:40|69982.
10:48:41|69982.
10:48:42|69988.74
10:48:43|69988.74
10:48:44|69992.02
10:48:45|69997.26
10:48:46|69997.26
10:48:47|69997.26
10:48:48|69997.26
10:48:49|69997.26
10:48:50|69997.26
10:48:51|69997.26
10:48:52|69997.26
10:48:53|69997.26
10:48:54|69997.26
10:48:55|69997.26
10:48:56|69997.26
10:48:57|69997.26
10:48:58|69997.26
10:48:59|69997.26
10:49:01|69998.86
10:49:01|69998.86
10:49:02|69998.86
10:49:04|69998.86
10:49:05|69998.86
10:49:06|70013.02
10:49:08|70019.97
10:49:08|70019.97
10:49:09|70019.97
10:49:11|70019.97
10:49:12|70019.97
10:49:13|70019.97
10:49:14|70019.97
10:49:15|70019.97
10:49:16|70019.97
10:49:17|70019.97
10:49:18|70019.97
10:49:19|70019.97
10:49:20|70019.97
10:49:21|70019.97
10:49:22|70001.99
10:49:23|70001.99
10:49:24|70001.99
10:49:25|70005.89
10:49:26|70005.89
10:49:27|70005.89
10:49:28|70005.89
10:49:29|70005.89
10:49:30|70005.89
10:49:31|70005.89
10:49:32|70005.89
10:49:33|70005.89
10:49:34|70005.89
10:49:36|70005.89
10:49:36|70005.89
10:49:37|69988.01
10:49:38|69988.01
10:49:39|69988.01
10:49:40|69988.01
10:49:41|69988.01
10:49:43|69988.01
10:49:43|69988.01
10:49:45|69988.01
10:49:45|69988.01
10:49:46|69988.01
10:49:47|69992.29
10:49:49|69992.29
10:49:49|69992.29
10:49:50|69992.29
10:49:51|69992.29
10:49:52|69992.29
10:49:53|69992.29
10:49:55|69992.02
10:49:56|69992.02
10:49:56|69992.02
10:49:57|70005.98
10:49:58|70005.99
10:49:59|70005.99
10:50:00|70005.99
10:50:02|70018.82
10:50:03|70018.82
10:50:04|70021.
10:50:06|70021.
10:50:06|70021.
10:50:08|70014.
10:50:08|70012.02
10:50:10|70012.02
10:50:10|70012.02
10:50:11|70012.02
10:50:13|70012.02
10:50:14|70012.02
10:50:15|70012.02
10:50:16|70012.02
10:50:16|70012.02
10:50:18|70000.
10:50:19|70000.
10:50:19|70000.
10:50:21|70000.
10:50:22|70000.
10:50:23|69988.02
10:50:23|69997.91
10:50:24|70002.
10:50:26|70002.
10:50:27|70002.
10:50:27|70002.
10:50:29|70002.
10:50:30|70002.05
10:50:31|70002.05
10:50:31|70002.05
10:50:32|69996.
10:50:34|69996.
10:50:35|69996.
10:50:36|69996.
10:50:37|69996.01
10:50:37|69996.01
10:50:38|69996.
10:50:40|69996.
10:50:41|69996.01
10:50:41|69996.01
10:50:43|69996.01
10:50:45|69996.01
10:50:45|69996.01
10:50:46|69996.
10:50:47|69996.
10:50:48|69996.
10:50:49|69996.
10:50:50|69996.
10:50:51|69996.01
10:50:53|69996.01
10:50:53|69996.01
10:50:54|69999.8
10:50:55|69999.8
10:50:56|69999.8
10:50:58|69999.8
10:50:58|70003.64
10:50:59|70003.64
10:51:01|70003.64
10:51:01|70005.06
10:51:02|70000.01
10:51:03|70000.01
10:51:04|70000.01
10:51:06|70000.01
10:51:07|69986.01
10:51:08|69986.01
10:51:10|69986.01
10:51:12|69976.23
10:51:12|69976.23
10:51:14|69976.23
10:51:15|69976.23
10:51:16|69976.23
10:51:16|69976.
10:51:18|69968.
10:51:19|69968.
10:51:20|69968.
10:51:21|69953.59
10:51:22|69953.59
10:51:23|69953.59
10:51:24|69953.59
10:51:25|69953.59
10:51:26|69953.59
10:51:27|69953.59
10:51:28|69953.59
10:51:29|69953.59
10:51:30|69953.59
10:51:31|69953.59
10:51:32|69976.
10:51:33|69976.
10:51:34|69976.
10:51:35|69976.
10:51:36|69976.
10:51:37|69974.54
10:51:38|69974.54
10:51:39|69974.54
10:51:40|69974.54
10:51:42|69974.54
10:51:43|69974.54
10:51:43|69974.54
10:51:44|69974.54
10:51:46|69974.54
10:51:47|69974.54
10:51:48|69974.54
10:51:49|69974.54
10:51:50|69994.
10:51:51|69994.
10:51:51|69994.
10:51:52|69993.99
10:51:54|69993.99
10:51:55|69993.99
10:51:56|69993.99
10:51:57|69993.99
10:51:58|69992.96
10:51:58|69992.96
10:52:00|69992.96
10:52:01|69992.96
10:52:02|69992.96
10:52:03|69989.31
10:52:04|69989.31
10:52:05|69989.31
10:52:07|69989.31
10:52:07|69987.99
10:52:08|69987.99
10:52:11|69987.99
10:52:12|69985.71
10:52:13|69981.89
10:52:14|69981.89
10:52:15|69981.89
10:52:16|69981.89
10:52:17|69981.89
10:52:18|69981.88
10:52:19|69981.88
10:52:20|69981.88
10:52:21|69981.88
10:52:22|69981.88
10:52:23|69981.88
10:52:24|69981.88
10:52:25|69986.
10:52:26|69986.
10:52:28|69986.
10:52:28|69986.
10:52:29|69986.
10:52:31|69986.
10:52:31|69986.
10:52:33|69986.
10:52:33|69986.
10:52:35|69986.
10:52:36|69986.
10:52:36|69986.
10:52:37|69986.
10:52:39|69986.
10:52:39|69986.
10:52:40|69986.
10:52:42|69986.
10:52:42|69986.
10:52:43|69986.11
10:52:45|69986.11
10:52:46|69986.11
10:52:47|69986.11
10:52:48|69986.11
10:52:49|69986.11
10:52:50|69989.84
10:52:51|69989.84
10:52:52|69994.31
10:52:53|69994.31
10:52:54|69994.31
10:52:55|69994.31
10:52:56|69994.31
10:52:57|69994.31
10:52:58|69994.31
10:52:59|69994.31
10:53:00|69994.31
10:53:01|69994.31
10:53:02|69994.31
10:53:03|70002.58
10:53:04|70002.58
10:53:05|70002.58
10:53:06|70002.58
10:53:07|70013.01
10:53:08|70013.01
10:53:09|70013.01
10:53:10|70013.01
10:53:11|70013.01
10:53:12|70013.01
10:53:13|70013.01
10:53:15|70013.01
10:53:15|70013.01
10:53:17|70035.99
10:53:18|70036.
10:53:19|70036.
10:53:20|70036.
10:53:21|70036.
10:53:22|70035.99
10:53:24|70035.99
10:53:25|70035.99
10:53:25|70035.99
10:53:27|70036.
10:53:27|70037.9
10:53:29|70037.9
10:53:29|70037.9
10:53:30|70037.9
10:53:32|70037.9
10:53:32|70057.99
10:53:33|70057.99
10:53:34|70068.69
10:53:36|70068.69
10:53:36|70068.69
10:53:38|70077.99
10:53:39|70077.99
10:53:39|70077.99
10:53:40|70077.99
10:53:41|70077.99
10:53:42|70101.99
10:53:43|70101.99
10:53:44|70101.99
10:53:45|70106.
10:53:46|70106.
10:53:47|70106.
10:53:48|70106.
10:53:50|70106.
10:53:51|70106.
10:53:51|70106.
10:53:52|70107.99
10:53:53|70107.99
10:53:54|70107.99
10:53:55|70107.99
10:53:56|70107.99
10:53:57|70106.71
10:53:58|70106.71
10:53:59|70106.71
10:54:00|70106.71
10:54:02|70106.71
10:54:02|70106.71
10:54:03|70106.71
10:54:04|70106.71
10:54:05|70106.71
10:54:07|70106.71
10:54:08|70113.6
10:54:10|70122.13
10:54:11|70124.29
10:54:12|70124.29
10:54:12|70124.36
10:54:13|70135.68
10:54:14|70135.68
10:54:15|70135.68
10:54:17|70135.68
10:54:17|70138.
10:54:18|70138.
10:54:19|70138.
10:54:20|70138.
10:54:22|70138.
10:54:23|70138.
10:54:24|70138.
10:54:25|70138.
10:54:26|70138.
10:54:27|70138.
10:54:28|70141.82
10:54:28|70141.82
10:54:30|70141.82
10:54:30|70141.82
10:54:32|70141.82
10:54:33|70141.82
10:54:34|70141.82
10:54:35|70143.1
10:54:36|70143.1
10:54:37|70130.
10:54:38|70130.
10:54:39|70130.02
10:54:40|70130.02
10:54:41|70130.02
10:54:42|70130.02
10:54:43|70130.02
10:54:44|70130.02
10:54:45|70130.02
10:54:46|70130.02
10:54:47|70130.02
10:54:48|70131.52
10:54:49|70131.52
10:54:50|70131.52
10:54:51|70131.52
10:54:52|70131.97
10:54:53|70131.97
10:54:54|70131.97
10:54:55|70131.97
10:54:57|70131.97
10:54:57|70131.97
10:54:58|70131.97
10:54:59|70131.97
10:55:01|70131.97
10:55:01|70131.97
10:55:02|70131.97
10:55:03|70131.97
10:55:04|70131.97
10:55:06|70142.
10:55:07|70141.99
10:55:08|70141.99
10:55:09|70141.99
10:55:11|70138.01
10:55:12|70138.01
10:55:14|70138.01
10:55:14|70138.01
10:55:15|70138.01
10:55:16|70138.01
10:55:17|70131.99
10:55:18|70131.99
10:55:19|70131.99
10:55:20|70131.99
10:55:22|70131.99
10:55:23|70131.99
10:55:23|70124.
10:55:25|70124.
10:55:25|70124.
10:55:27|70124.
10:55:27|70124.
10:55:28|70124.
10:55:29|70124.
10:55:30|70124.
10:55:31|70128.
10:55:33|70128.
10:55:33|70128.
10:55:35|70128.
10:55:35|70128.
10:55:36|70128.
10:55:38|70128.
10:55:39|70128.
10:55:39|70128.
10:55:40|70128.
10:55:41|70128.
10:55:42|70128.
10:55:43|70128.
10:55:44|70128.
10:55:45|70128.
10:55:46|70128.
10:55:47|70128.
10:55:49|70128.
10:55:49|70128.
10:55:50|70128.
10:55:51|70128.
10:55:52|70128.
10:55:53|70128.
10:55:54|70128.
10:55:55|70128.
10:55:56|70128.
10:55:57|70128.
10:55:58|70128.
10:56:00|70128.
10:56:00|70128.
10:56:02|70128.
10:56:02|70128.
10:56:03|70128.
10:56:04|70128.
10:56:05|70128.
10:56:07|70128.
10:56:07|70114.
10:56:08|70109.82
10:56:10|70109.82
10:56:12|70109.82
10:56:12|70109.82
10:56:13|70109.82
10:56:15|70102.85
10:56:16|70102.85
10:56:16|70102.85
10:56:18|70102.85
10:56:19|70102.85
10:56:19|70099.98
10:56:21|70099.98
10:56:21|70099.98
10:56:23|70099.98
10:56:23|70099.98
10:56:25|70100.
10:56:26|70100.
10:56:26|70100.
10:56:27|70100.
10:56:29|70100.
10:56:30|70099.99
10:56:30|70099.99
10:56:32|70099.99
10:56:33|70099.99
10:56:34|70099.99
10:56:35|70099.99
10:56:36|70099.99
10:56:37|70099.99
10:56:38|70099.99
10:56:39|70099.99
10:56:40|70099.98
10:56:41|70099.98
10:56:42|70099.98
10:56:43|70099.98
10:56:44|70099.98
10:56:45|70099.98
10:56:46|70099.98
10:56:47|70099.98
10:56:48|70099.98
10:56:49|70099.98
10:56:50|70099.98
10:56:51|70099.98
10:56:52|70099.98
10:56:53|70099.98
10:56:54|70099.98
10:56:55|70099.98
10:56:56|70099.98
10:56:57|70099.98
10:56:58|70102.16
10:56:59|70102.16
10:57:00|70102.16
10:57:01|70102.16
10:57:02|70102.16
10:57:03|70102.16
10:57:04|70102.16
10:57:05|70102.16
10:57:06|70102.16
10:57:07|70102.16
10:57:08|70102.16
10:57:09|70102.16
10:57:10|70102.16
10:57:11|70102.16
10:57:12|70102.16
10:57:14|70102.16
10:57:14|70102.16
10:57:16|70102.16
10:57:17|70113.51
10:57:17|70113.51
10:57:18|70113.51
10:57:20|70113.51
10:57:21|70113.51
10:57:22|70113.51
10:57:23|70105.69
10:57:24|70105.69
10:57:25|70105.69
10:57:26|70105.69
10:57:27|70105.69
10:57:28|70105.69
10:57:29|70105.69
10:57:30|70105.69
10:57:31|70105.69
10:57:32|70105.69
10:57:33|70105.69
10:57:34|70105.69
10:57:35|70105.69
10:57:36|70105.69
10:57:37|70105.69
10:57:38|70105.69
10:57:39|70105.69
10:57:40|70105.69
10:57:41|70105.69
10:57:42|70105.69
10:57:43|70105.69
10:57:44|70105.69
10:57:45|70105.69
10:57:46|70105.69
10:57:47|70105.69
10:57:48|70105.69
10:57:49|70105.69
10:57:50|70105.69
10:57:51|70105.69
10:57:52|70105.69
10:57:53|70105.69
10:57:54|70105.69
10:57:55|70105.69
10:57:56|70105.69
10:57:57|70105.69
10:57:58|70107.35
10:57:59|70107.35
10:58:00|70107.35
10:58:01|70107.35
10:58:02|70107.35
10:58:03|70107.35
10:58:04|70107.35
10:58:05|70107.35
10:58:06|70107.35
10:58:07|70107.35
10:58:08|70107.35
10:58:09|70107.35
10:58:10|70107.35
10:58:11|70107.35
10:58:12|70107.35
10:58:13|70107.35
10:58:14|70107.35
10:58:15|70107.35
10:58:16|70107.35
10:58:17|70107.35
10:58:18|70114.
10:58:19|70114.
10:58:20|70114.
10:58:21|70114.
10:58:22|70095.21
10:58:23|70094.69
10:58:24|70085.3
10:58:25|70071.42
10:58:26|70064.2
10:58:27|70072.
10:58:28|70072.
10:58:29|70072.
10:58:30|70072.
10:58:32|70075.51
10:58:32|70075.51
10:58:33|70075.5
10:58:34|70075.51
10:58:35|70075.51
10:58:37|70076.43
10:58:37|70082.32
10:58:39|70082.32
10:58:39|70083.17
10:58:41|70083.17
10:58:42|70083.17
10:58:43|70083.17
10:58:44|70083.17
10:58:45|70089.69
10:58:46|70099.97
10:58:47|70099.97
10:58:48|70104.64
10:58:49|70104.64
10:58:50|70104.64
10:58:51|70104.64
10:58:52|70104.64
10:58:53|70104.64
10:58:54|70106.27
10:58:55|70106.27
10:58:56|70106.27
10:58:57|70106.27
10:58:58|70106.27
10:58:59|70106.27
10:59:00|70106.26
10:59:01|70106.26
10:59:02|70106.26
10:59:03|70106.26
10:59:04|70104.63
10:59:05|70104.64
10:59:06|70104.64
10:59:07|70104.64
10:59:08|70104.64
10:59:09|70117.41
10:59:10|70117.41
10:59:11|70117.41
10:59:12|70117.41
10:59:13|70117.41
10:59:14|70117.41
10:59:16|70117.41
10:59:16|70117.41
10:59:17|70117.41
10:59:18|70117.41
10:59:20|70117.41
10:59:21|70117.41
10:59:22|70117.41
10:59:23|70117.41
10:59:24|70117.41
10:59:25|70127.99
10:59:26|70127.99
10:59:27|70127.99
10:59:27|70127.99
10:59:28|70127.99
10:59:30|70127.99
10:59:32|70127.99
10:59:32|70127.99
10:59:33|70127.99
10:59:34|70127.99
10:59:35|70127.99
10:59:36|70112.01
10:59:37|70112.01
10:59:38|70112.01
10:59:39|70112.01
10:59:40|70112.01
10:59:41|70112.01
10:59:42|70112.01
10:59:43|70112.01
10:59:44|70112.01
10:59:45|70112.01
10:59:46|70112.01
10:59:47|70112.01
10:59:48|70112.01
10:59:49|70112.01
10:59:50|70112.01
10:59:52|70112.01
10:59:52|70112.01
10:59:53|70112.01
10:59:54|70112.01
10:59:55|70112.01
10:59:56|70112.01
10:59:57|70112.01
10:59:58|70120.
10:59:59|70120.
11:00:01|70120.
11:00:01|70120.
11:00:03|70120.
11:00:03|70120.
11:00:04|70120.
11:00:05|70120.
11:00:06|70120.
11:00:07|70120.99
11:00:08|70120.99
11:00:09|70120.99
11:00:11|70120.99
11:00:12|70120.99
11:00:12|70120.99
11:00:13|70120.99
11:00:14|70120.99
11:00:15|70120.99
11:00:17|70120.99
11:00:18|70120.99
11:00:19|70120.99
11:00:20|70120.99
11:00:21|70120.99
11:00:22|70120.99
11:00:23|70120.99
11:00:24|70120.99
11:00:25|70120.99
11:00:26|70120.99
11:00:27|70120.99
11:00:28|70123.15
11:00:29|70123.15
11:00:30|70123.15
11:00:31|70123.15
11:00:32|70123.15
11:00:33|70123.15
11:00:34|70123.15
11:00:35|70123.15
11:00:36|70123.15
11:00:37|70123.15
11:00:38|70118.82
11:00:39|70118.82
11:00:40|70118.82
11:00:41|70115.95
11:00:42|70115.95
11:00:43|70115.95
11:00:44|70115.95
11:00:45|70115.95
11:00:46|70115.95
11:00:47|70115.94
11:00:48|70115.94
11:00:49|70115.94
11:00:50|70115.94
11:00:51|70115.94
11:00:52|70115.94
11:00:53|70115.94
11:00:54|70115.94
11:00:55|70115.94
11:00:56|70115.94
11:00:57|70115.94
11:00:58|70115.94
11:00:59|70115.94
11:01:00|70115.94
11:01:01|70129.84
11:01:02|70129.84
11:01:03|70129.84
11:01:04|70129.84
11:01:05|70129.84
11:01:06|70129.84
11:01:07|70129.84
11:01:08|70129.84
11:01:09|70140.48
11:01:10|70137.6
11:01:11|70137.6
11:01:12|70137.6
11:01:13|70137.6
11:01:14|70137.6
11:01:15|70137.6
11:01:16|70137.6
11:01:17|70137.6
11:01:19|70137.6
11:01:19|70137.6
11:01:21|70137.6
11:01:22|70137.6
11:01:23|70137.6
11:01:24|70137.6
11:01:25|70137.6
11:01:26|70144.
11:01:27|70148.
11:01:28|70148.
11:01:29|70148.
11:01:30|70149.89
11:01:32|70149.89
11:01:32|70149.89
11:01:33|70149.89
11:01:35|70149.89
11:01:35|70149.89
11:01:36|70144.62
11:01:37|70144.62
11:01:38|70144.62
11:01:39|70144.62
11:01:40|70144.62
11:01:41|70144.62
11:01:43|70144.62
11:01:43|70144.62
11:01:44|70146.31
11:01:45|70146.31
11:01:47|70146.31
11:01:47|70146.31
11:01:48|70146.31
11:01:49|70146.31
11:01:50|70146.31
11:01:51|70146.31
11:01:52|70146.31
11:01:54|70146.31
11:01:54|70146.31
11:01:55|70146.31
11:01:56|70154.72
11:01:57|70154.72
11:01:58|70154.72
11:02:00|70152.55
11:02:00|70141.83
11:02:01|70141.83
11:02:03|70141.83
11:02:03|70141.83
11:02:04|70141.83
11:02:05|70141.83
11:02:06|70141.83
11:02:07|70141.83
11:02:08|70141.83
11:02:09|70141.83
11:02:10|70141.83
11:02:11|70141.83
11:02:12|70141.83
11:02:13|70141.83
11:02:14|70141.83
11:02:15|70141.83
11:02:17|70141.83
11:02:18|70141.83
11:02:19|70124.01
11:02:20|70124.01
11:02:21|70124.01
11:02:22|70124.01
11:02:23|70124.01
11:02:24|70124.01
11:02:25|70124.01
11:02:26|70124.01
11:02:27|70124.01
11:02:29|70124.01
11:02:29|70124.01
11:02:30|70140.
11:02:32|70140.
11:02:33|70140.
11:02:34|70140.98
11:02:36|70144.
11:02:36|70144.
11:02:38|70144.
11:02:39|70144.
11:02:40|70144.
11:02:41|70144.
11:02:42|70154.
11:02:43|70154.
11:02:44|70154.
11:02:45|70154.
11:02:46|70154.
11:02:47|70154.
11:02:48|70154.
11:02:49|70144.01
11:02:50|70144.01
11:02:51|70144.01
11:02:52|70144.01
11:02:53|70144.01
11:02:54|70138.
11:02:55|70138.
11:02:56|70138.
11:02:57|70138.
11:02:58|70138.
11:02:59|70138.
11:03:01|70138.
11:03:01|70138.
11:03:02|70138.
11:03:03|70138.
11:03:04|70138.
11:03:05|70138.
11:03:06|70138.
11:03:07|70115.71
11:03:08|70115.71
11:03:10|70115.71
11:03:10|70115.71
11:03:12|70115.71
11:03:12|70117.99
11:03:13|70117.99
11:03:14|70117.99
11:03:15|70120.02
11:03:16|70120.02
11:03:17|70120.02
11:03:18|70120.
11:03:20|70120.
11:03:21|70120.
11:03:22|70120.
11:03:23|70120.
11:03:24|70120.
11:03:25|70120.
11:03:26|70120.
11:03:27|70120.
11:03:28|70120.
11:03:29|70120.
11:03:30|70120.
11:03:31|70068.01
11:03:32|70068.01
11:03:33|70068.01
11:03:34|70068.01
11:03:35|70068.01
11:03:36|70068.01
11:03:37|70068.
11:03:38|70068.
11:03:39|70068.
11:03:40|70068.
11:03:41|70048.01
11:03:42|70048.01
11:03:43|70048.01
11:03:44|70048.01
11:03:45|70048.01
11:03:46|70048.01
11:03:47|70048.01
11:03:48|70048.01
11:03:49|70048.01
11:03:50|70048.01
11:03:51|70048.01
11:03:52|70048.01
11:03:53|70048.01
11:03:54|70048.01
11:03:55|70048.01
11:03:56|70048.01
11:03:57|70048.01
11:03:58|70048.01
11:03:59|70048.01
11:04:00|70048.01
11:04:01|70064.01
11:04:02|70064.01
11:04:04|70064.01
11:04:05|70064.01
11:04:05|70064.
11:04:06|70064.
11:04:08|70064.
11:04:09|70064.
11:04:09|70064.
11:04:10|70064.
11:04:12|70064.
11:04:12|70064.
11:04:13|70064.
11:04:14|70064.
11:04:16|70064.
11:04:16|70064.
11:04:17|70064.
11:04:20|70064.
11:04:21|70064.
11:04:22|70064.
11:04:23|70064.
11:04:24|70064.
11:04:25|70064.
11:04:26|70064.
11:04:27|70064.
11:04:28|70064.
11:04:30|70064.
11:04:30|70064.
11:04:31|70034.
11:04:32|70034.
11:04:33|70034.
11:04:34|70034.
11:04:35|70034.
11:04:36|70034.
11:04:37|70034.
11:04:39|70020.01
11:04:40|70021.65
11:04:40|70021.65
11:04:41|70021.65
11:04:43|70030.53
11:04:44|70030.53
11:04:45|70030.53
11:04:46|70030.53
11:04:47|70030.53
11:04:48|70030.53
11:04:49|70030.53
11:04:50|70030.53
11:04:51|70030.53
11:04:52|70030.53
11:04:53|70030.53
11:04:54|70030.53
11:04:55|70038.52
11:04:56|70038.52
11:04:57|70038.52
11:04:58|70038.52
11:04:59|70038.52
11:05:00|70038.52
11:05:01|70038.05
11:05:02|70044.
11:05:03|70044.
11:05:04|70044.
11:05:05|70049.66
11:05:06|70049.66
11:05:07|70049.66
11:05:08|70049.66
11:05:09|70049.66
11:05:10|70049.66
11:05:11|70049.66
11:05:12|70049.66
11:05:13|70049.66
11:05:14|70049.66
11:05:15|70049.66
11:05:16|70068.7
11:05:17|70068.7
11:05:18|70074.
11:05:19|70074.
11:05:20|70074.
11:05:22|70074.
11:05:22|70074.
11:05:23|70074.
11:05:24|70074.
11:05:26|70074.
11:05:27|70086.
11:05:28|70108.65
11:05:29|70108.65
11:05:30|70110.
11:05:31|70110.
11:05:33|70109.99
11:05:34|70106.84
11:05:35|70106.83
11:05:35|70106.83
11:05:37|70106.83
11:05:38|70100.
11:05:39|70098.59
11:05:40|70098.59
11:05:41|70098.59
11:05:41|70078.
11:05:42|70078.
11:05:44|70078.
11:05:45|70078.
11:05:46|70078.
11:05:47|70072.
11:05:48|70072.
11:05:49|70072.
11:05:50|70072.
11:05:50|70072.
11:05:52|70072.
11:05:52|70072.
11:05:54|70072.
11:05:55|70072.
11:05:55|70072.
11:05:56|70072.
11:05:58|70072.
11:05:59|70072.
11:06:01|70072.
11:06:02|70072.
11:06:03|70072.
11:06:04|70072.
11:06:05|70068.2
11:06:06|70068.2
11:06:07|70068.2
11:06:08|70068.2
11:06:09|70068.2
11:06:10|70068.2
11:06:11|70075.06
11:06:12|70075.06
11:06:13|70075.06
11:06:14|70075.06
11:06:15|70075.06
11:06:16|70075.06
11:06:17|70075.06
11:06:18|70075.06
11:06:19|70075.06
11:06:21|70075.06
11:06:22|70075.06
11:06:24|70075.06
11:06:25|70075.06
11:06:26|70075.06
11:06:27|70075.06
11:06:29|70075.06
11:06:29|70051.92
11:06:31|70051.92
11:06:31|70051.92
11:06:33|70058.
11:06:33|70058.
11:06:34|70058.
11:06:35|70058.
11:06:36|70058.
11:06:37|70052.
11:06:38|70052.
11:06:40|70052.
11:06:40|70052.
11:06:42|70052.
11:06:42|70052.
11:06:44|70052.
11:06:44|70052.01
11:06:45|70052.01
11:06:46|70052.01
11:06:47|70052.01
11:06:48|70052.01
11:06:49|70052.01
11:06:50|70064.
11:06:51|70064.
11:06:53|70064.
11:06:53|70064.
11:06:54|70064.
11:06:55|70064.
11:06:56|70064.
11:06:57|70064.
11:06:58|70064.
11:06:59|70064.
11:07:00|70064.
11:07:01|70060.01
11:07:02|70060.01
11:07:03|70060.01
11:07:04|70060.01
11:07:06|70060.01
11:07:06|70060.01
11:07:07|70060.01
11:07:08|70060.01
11:07:09|70058.
11:07:10|70058.
11:07:11|70058.
11:07:12|70064.
11:07:13|70064.
11:07:14|70064.
11:07:15|70067.49
11:07:16|70067.49
11:07:17|70067.49
11:07:19|70067.49
11:07:20|70066.
11:07:21|70066.
11:07:23|70058.01
11:07:24|70058.01
11:07:24|70058.01
11:07:26|70058.01
11:07:26|70058.01
11:07:27|70058.01
11:07:29|70058.01
11:07:29|70058.01
11:07:31|70058.01
11:07:32|70058.01
11:07:32|70058.01
11:07:33|70058.01
11:07:35|70058.01
11:07:35|70058.01
11:07:36|70058.01
11:07:37|70058.01
11:07:39|70058.01
11:07:40|70062.01
11:07:41|70062.01
11:07:42|70062.01
11:07:43|70062.01
11:07:44|70062.01
11:07:45|70062.01
11:07:46|70062.01
11:07:47|70071.07
11:07:48|70071.07
11:07:49|70071.07
11:07:50|70082.42
11:07:51|70082.
11:07:52|70082.
11:07:53|70082.
11:07:54|70082.
11:07:55|70082.
11:07:56|70082.
11:07:57|70082.
11:07:58|70082.
11:07:59|70082.
11:08:00|70082.
11:08:01|70082.
11:08:02|70082.
11:08:03|70082.
11:08:04|70082.
11:08:06|70090.
11:08:06|70088.
11:08:07|70088.
11:08:08|70088.
11:08:09|70088.
11:08:10|70079.99
11:08:11|70079.99
11:08:12|70079.99
11:08:13|70079.99
11:08:14|70079.99
11:08:15|70079.99
11:08:16|70079.99
11:08:17|70079.99
11:08:18|70079.99
11:08:20|70079.99
11:08:20|70079.99
11:08:21|70079.99
11:08:23|70079.99
11:08:25|70079.99
11:08:25|70079.99
11:08:27|70079.99
11:08:28|70092.
11:08:29|70090.
11:08:29|70090.
11:08:30|70090.
11:08:31|70090.
11:08:33|70090.
11:08:33|70090.
11:08:34|70090.
11:08:35|70090.
11:08:36|70090.
11:08:37|70090.
11:08:38|70090.
11:08:39|70090.
11:08:41|70090.
11:08:42|70090.
11:08:42|70090.
11:08:43|70090.
11:08:44|70090.
11:08:45|70090.
11:08:46|70090.
11:08:47|70090.
11:08:48|70090.
11:08:49|70090.
11:08:50|70090.
11:08:52|70090.
11:08:52|70090.
11:08:54|70093.99
11:08:54|70093.99
11:08:56|70093.99
11:08:57|70093.99
11:08:58|70093.99
11:08:58|70093.99
11:09:00|70093.99
11:09:01|70093.99
11:09:02|70093.99
11:09:02|70093.99
11:09:04|70093.99
11:09:05|70093.99
11:09:06|70093.99
11:09:07|70093.99
11:09:08|70093.99
11:09:09|70103.48
11:09:09|70103.48
11:09:10|70103.48
11:09:11|70103.48
11:09:13|70103.48
11:09:14|70103.48
11:09:15|70103.48
11:09:16|70103.48
11:09:17|70120.
11:09:18|70120.
11:09:19|70120.
11:09:20|70114.
11:09:21|70114.
11:09:22|70114.
11:09:23|70114.
11:09:25|70110.
11:09:26|70108.
11:09:27|70108.
11:09:28|70106.
11:09:29|70104.
11:09:30|70104.
11:09:31|70104.
11:09:32|70104.
11:09:34|70104.
11:09:35|70104.
11:09:36|70104.
11:09:37|70104.
11:09:37|70104.
11:09:39|70104.
11:09:39|70104.
11:09:41|70104.
11:09:41|70104.
11:09:42|70104.
11:09:43|70106.
11:09:44|70106.
11:09:45|70106.
11:09:46|70106.
11:09:47|70102.02
11:09:48|70102.02
11:09:50|70102.02
11:09:51|70102.02
11:09:52|70102.02
11:09:53|70102.02
11:09:54|70102.02
11:09:55|70102.02
11:09:56|70102.02
11:09:57|70102.02
11:09:58|70102.02
11:09:59|70115.98
11:09:59|70115.98
11:10:01|70115.98
11:10:01|70115.08
11:10:02|70115.08
11:10:03|70115.08
11:10:04|70115.08
11:10:05|70106.
11:10:07|70106.
11:10:07|70106.
11:10:09|70106.
11:10:09|70106.
11:10:11|70106.
11:10:12|70106.
11:10:13|70106.
11:10:14|70106.
11:10:15|70106.
11:10:15|70106.
11:10:17|70106.
11:10:17|70106.
11:10:18|70106.
11:10:19|70106.
11:10:20|70106.
11:10:21|70106.
11:10:22|70106.
11:10:24|70106.
11:10:25|70108.
11:10:26|70108.
11:10:26|70108.
11:10:28|70108.
11:10:29|70108.
11:10:30|70108.
11:10:31|70110.
11:10:32|70110.
11:10:33|70110.
11:10:34|70110.
11:10:36|70110.
11:10:36|70110.
11:10:38|70110.
11:10:39|70110.
11:10:39|70125.99
11:10:40|70125.99
11:10:42|70125.99
11:10:43|70125.99
11:10:43|70125.99
11:10:44|70145.38
11:10:46|70145.38
11:10:46|70160.
11:10:48|70152.01
11:10:49|70152.01
11:10:50|70152.01
11:10:50|70152.01
11:10:52|70152.01
11:10:53|70152.01
11:10:53|70152.01
11:10:55|70152.01
11:10:55|70152.01
11:10:56|70152.01
11:10:57|70152.01
11:10:58|70152.01
11:10:59|70152.01
11:11:01|70152.01
11:11:01|70170.
11:11:02|70170.
11:11:04|70170.
11:11:05|70170.
11:11:05|70171.94
11:11:07|70171.94
11:11:08|70174.12
11:11:09|70174.12
11:11:09|70188.12
11:11:11|70188.12
11:11:11|70188.12
11:11:12|70188.12
11:11:14|70188.12
11:11:14|70188.12
11:11:15|70181.11
11:11:16|70181.11
11:11:18|70181.11
11:11:19|70181.11
11:11:20|70180.01
11:11:21|70180.01
11:11:21|70193.97
11:11:23|70193.97
11:11:24|70180.03
11:11:24|70180.03
11:11:26|70180.03
11:11:28|70180.03
11:11:28|70180.03
11:11:30|70180.03
11:11:31|70180.03
11:11:32|70180.03
11:11:32|70180.03
11:11:34|70180.03
11:11:35|70180.03
11:11:36|70180.03
11:11:37|70180.03
11:11:38|70180.03
11:11:39|70180.03
11:11:40|70181.
11:11:40|70181.
11:11:41|70181.
11:11:43|70181.
11:11:43|70181.
11:11:45|70181.
11:11:46|70181.
11:11:47|70181.
11:11:48|70181.
11:11:49|70181.
11:11:50|70181.
11:11:51|70181.
11:11:52|70181.
11:11:53|70181.
11:11:54|70181.
11:11:55|70181.
11:11:56|70181.
11:11:57|70181.
11:11:58|70181.
11:11:59|70181.
11:12:00|70181.
11:12:01|70181.
11:12:02|70181.
11:12:03|70181.
11:12:05|70181.
11:12:05|70181.
11:12:07|70181.
11:12:07|70181.
11:12:08|70181.
11:12:10|70181.
11:12:11|70181.
11:12:11|70181.
11:12:13|70181.
11:12:13|70181.
11:12:16|70181.
11:12:16|70183.17
11:12:18|70183.17
11:12:18|70183.17
11:12:19|70183.17
11:12:20|70183.17
11:12:21|70183.17
11:12:22|70184.
11:12:23|70184.
11:12:24|70184.
11:12:25|70184.
11:12:27|70183.17
11:12:27|70183.17
11:12:29|70183.17
11:12:30|70180.03
11:12:30|70178.
11:12:32|70178.
11:12:33|70178.
11:12:34|70178.
11:12:35|70178.
11:12:36|70178.
11:12:37|70182.
11:12:39|70182.
11:12:40|70182.
11:12:40|70182.
11:12:42|70181.09
11:12:43|70181.09
11:12:44|70181.09
11:12:45|70181.09
11:12:46|70181.09
11:12:48|70181.09
11:12:48|70181.08
11:12:49|70181.08
11:12:50|70181.08
11:12:51|70181.08
11:12:52|70181.08
11:12:53|70181.08
11:12:54|70181.08
11:12:55|70181.08
11:12:56|70181.08
11:12:57|70181.08
11:12:59|70181.08
11:12:59|70178.
11:13:00|70178.
11:13:01|70178.
11:13:02|70178.
11:13:03|70178.
11:13:05|70178.
11:13:05|70178.
11:13:06|70178.
11:13:07|70178.
11:13:08|70178.
11:13:09|70187.68
11:13:10|70187.67
11:13:11|70187.67
11:13:12|70187.67
11:13:13|70187.67
11:13:14|70187.67
11:13:15|70187.67
11:13:16|70187.67
11:13:17|70200.
11:13:18|70200.
11:13:19|70200.
11:13:20|70213.74
11:13:21|70226.
11:13:23|70226.
11:13:23|70226.46
11:13:24|70226.47
11:13:25|70226.89
11:13:26|70226.89
11:13:28|70226.9
11:13:29|70226.9
11:13:30|70226.91
11:13:32|70226.91
11:13:32|70226.91
11:13:33|70229.09
11:13:35|70242.63
11:13:36|70242.63
11:13:36|70242.64
11:13:38|70242.64
11:13:39|70242.63
11:13:40|70242.63
11:13:40|70242.63
11:13:41|70232.
11:13:43|70229.51
11:13:44|70229.51
11:13:45|70228.
11:13:46|70228.
11:13:47|70222.94
11:13:48|70222.94
11:13:49|70222.94
11:13:50|70222.94
11:13:51|70219.74
11:13:52|70217.56
11:13:53|70212.03
11:13:55|70212.03
11:13:56|70211.8
11:13:56|70211.8
11:13:57|70211.8
11:13:59|70211.8
11:13:59|70211.8
11:14:01|70211.8
11:14:01|70211.8
11:14:03|70212.01
11:14:03|70212.01
11:14:05|70212.01
11:14:06|70212.01
11:14:07|70201.19
11:14:08|70201.19
11:14:09|70173.25
11:14:10|70173.25
11:14:10|70173.25
11:14:11|70173.25
11:14:12|70173.25
11:14:14|70173.25
11:14:14|70173.25
11:14:16|70211.94
11:14:17|70214.01
11:14:17|70214.01
11:14:18|70214.01
11:14:19|70214.01
11:14:21|70214.01
11:14:21|70206.
11:14:22|70206.
11:14:23|70206.
11:14:25|70206.
11:14:25|70206.
11:14:27|70206.
11:14:27|70204.
11:14:30|70198.
11:14:30|70198.
11:14:32|70198.
11:14:33|70198.
11:14:33|70184.
11:14:35|70184.
11:14:36|70184.
11:14:38|70178.88
11:14:39|70178.88
11:14:40|70178.88
11:14:40|70178.88
11:14:41|70180.
11:14:43|70180.
11:14:44|70180.
11:14:45|70180.
11:14:46|70180.
11:14:47|70180.
11:14:48|70180.
11:14:49|70180.
11:14:50|70180.
11:14:51|70180.
11:14:52|70180.
11:14:54|70180.
11:14:54|70180.
11:14:55|70180.
11:14:57|70180.
11:14:58|70180.
11:14:58|70180.
11:15:00|70180.
11:15:01|70180.
11:15:02|70184.92
11:15:03|70184.92
11:15:04|70184.92
11:15:05|70184.92
11:15:06|70182.
11:15:07|70182.
11:15:08|70182.
11:15:09|70182.
11:15:10|70181.25
11:15:11|70181.25
11:15:12|70181.25
11:15:13|70181.25
11:15:14|70181.25
11:15:15|70181.25
11:15:16|70181.25
11:15:17|70170.
11:15:18|70170.
11:15:19|70179.99
11:15:20|70179.99
11:15:21|70204.
11:15:22|70204.
11:15:23|70204.
11:15:24|70202.
11:15:25|70202.
11:15:26|70202.
11:15:27|70202.
11:15:28|70202.
11:15:29|70202.
11:15:31|70202.
11:15:32|70200.01
11:15:33|70200.01
11:15:34|70196.
11:15:35|70196.
11:15:36|70196.
11:15:37|70196.
11:15:38|70196.
11:15:40|70196.
11:15:40|70194.54
11:15:42|70192.01
11:15:42|70192.01
11:15:44|70192.01
11:15:45|70192.01
11:15:46|70186.01
11:15:46|70186.01
11:15:47|70186.01
11:15:48|70186.01
11:15:50|70182.
11:15:50|70182.
11:15:52|70182.
11:15:53|70170.
11:15:53|70170.
11:15:55|70162.
11:15:56|70162.
11:15:57|70162.
11:15:59|70162.
11:15:59|70162.
11:16:00|70162.
11:16:01|70162.
11:16:03|70162.
11:16:03|70162.
11:16:04|70162.
11:16:05|70162.
11:16:06|70162.
11:16:08|70162.
11:16:08|70174.
11:16:09|70174.
11:16:11|70174.
11:16:11|70174.
11:16:13|70174.
11:16:14|70174.
11:16:14|70174.
11:16:16|70174.
11:16:17|70174.
11:16:17|70174.
11:16:18|70174.
11:16:19|70174.
11:16:20|70166.49
11:16:21|70165.77
11:16:22|70165.77
11:16:23|70165.77
11:16:25|70165.77
11:16:25|70165.77
11:16:26|70165.77
11:16:27|70165.77
11:16:28|70165.77
11:16:30|70164.94
11:16:30|70164.94
11:16:33|70164.94
11:16:34|70164.94
11:16:35|70164.94
11:16:36|70164.94
11:16:37|70164.94
11:16:38|70163.79
11:16:39|70163.79
11:16:40|70163.79
11:16:41|70163.79
11:16:42|70163.79
11:16:43|70163.79
11:16:44|70166.73
11:16:45|70166.73
11:16:46|70166.73
11:16:47|70166.73
11:16:49|70166.73
11:16:49|70166.73
11:16:51|70166.73
11:16:51|70166.73
11:16:53|70176.2
11:16:54|70176.2
11:16:55|70176.2
11:16:56|70176.2
11:16:57|70174.01
11:16:58|70174.01
11:16:58|70174.01
11:17:00|70174.01
11:17:01|70174.01
11:17:01|70174.01
11:17:03|70174.01
11:17:04|70174.01
11:17:05|70174.01
11:17:06|70174.01
11:17:07|70174.01
11:17:08|70174.01
11:17:09|70174.01
11:17:10|70174.01
11:17:11|70174.01
11:17:12|70174.01
11:17:13|70174.01
11:17:14|70174.01
11:17:15|70174.01
11:17:16|70174.01
11:17:17|70174.01
11:17:18|70174.01
11:17:19|70174.01
11:17:20|70174.01
11:17:21|70161.01
11:17:22|70161.01
11:17:23|70161.01
11:17:24|70161.01
11:17:25|70161.01
11:17:26|70161.01
11:17:27|70176.
11:17:28|70176.
11:17:29|70176.
11:17:30|70176.
11:17:31|70176.
11:17:33|70176.
11:17:33|70176.
11:17:35|70176.
11:17:36|70176.
11:17:37|70176.
11:17:38|70176.
11:17:39|70176.
11:17:40|70176.
11:17:41|70176.
11:17:42|70176.
11:17:43|70176.
11:17:44|70176.
11:17:45|70176.
11:17:46|70176.2
11:17:47|70176.2
11:17:48|70176.2
11:17:49|70176.2
11:17:50|70176.2
11:17:51|70176.2
11:17:52|70176.2
11:17:53|70176.2
11:17:54|70176.2
11:17:55|70176.2
11:17:56|70176.2
11:17:57|70176.2
11:17:58|70177.35
11:17:59|70174.01
11:18:00|70148.87
11:18:01|70148.87
11:18:02|70148.87
11:18:03|70148.87
11:18:04|70148.87
11:18:05|70148.87
11:18:06|70148.87
11:18:07|70149.09
11:18:08|70149.09
11:18:10|70149.09
11:18:10|70149.09
11:18:11|70149.09
11:18:12|70149.09
11:18:13|70149.09
11:18:14|70149.09
11:18:15|70149.09
11:18:16|70145.2
11:18:17|70145.2
11:18:18|70144.
11:18:20|70144.
11:18:20|70144.
11:18:21|70133.99
11:18:22|70133.99
11:18:24|70133.99
11:18:25|70133.99
11:18:26|70133.99
11:18:26|70133.99
11:18:27|70133.99
11:18:28|70133.99
11:18:29|70133.99
11:18:30|70133.99
11:18:31|70133.99
11:18:33|70133.99
11:18:34|70133.99
11:18:35|70133.99
11:18:36|70133.99
11:18:37|70146.
11:18:38|70146.
11:18:39|70146.
11:18:40|70146.
11:18:41|70133.99
11:18:42|70123.35
11:18:43|70124.
11:18:44|70124.
11:18:45|70124.
11:18:46|70124.
11:18:47|70124.
11:18:48|70124.
11:18:50|70124.
11:18:51|70124.
11:18:51|70130.
11:18:52|70130.
11:18:53|70130.
11:18:55|70130.
11:18:56|70130.
11:18:56|70130.
11:18:57|70130.
11:18:58|70130.
11:18:59|70130.
11:19:00|70130.
11:19:01|70130.
11:19:03|70130.
11:19:03|70130.
11:19:04|70130.
11:19:05|70130.
11:19:06|70130.
11:19:07|70130.
11:19:08|70146.58
11:19:09|70146.58
11:19:11|70140.24
11:19:11|70140.24
11:19:12|70138.07
11:19:13|70138.07
11:19:15|70138.07
11:19:15|70138.07
11:19:16|70138.07
11:19:17|70138.07
11:19:18|70138.07
11:19:19|70138.07
11:19:20|70138.07
11:19:21|70138.07
11:19:22|70138.07
11:19:23|70138.07
11:19:24|70138.07
11:19:25|70138.07
11:19:26|70138.67
11:19:28|70138.67
11:19:28|70138.67
11:19:29|70138.67
11:19:30|70144.22
11:19:31|70148.
11:19:32|70148.
11:19:34|70148.
11:19:36|70148.
11:19:37|70148.
11:19:38|70148.
11:19:39|70148.
11:19:40|70148.
11:19:41|70148.
11:19:42|70148.
11:19:44|70148.
11:19:45|70148.
11:19:46|70148.
11:19:47|70148.
11:19:48|70148.
11:19:49|70148.
11:19:50|70148.
11:19:50|70148.
11:19:52|70145.75
11:19:53|70140.
11:19:54|70140.
11:19:55|70140.
11:19:56|70140.
11:19:56|70140.
11:19:57|70140.
11:19:58|70140.
11:20:00|70140.
11:20:00|70140.
11:20:02|70134.21
11:20:03|70139.67
11:20:04|70136.45
11:20:05|70136.45
11:20:06|70140.
11:20:07|70140.
11:20:08|70140.
11:20:09|70140.
11:20:10|70140.
11:20:11|70140.
11:20:12|70140.
11:20:13|70140.
11:20:14|70140.
11:20:15|70140.
11:20:16|70140.
11:20:17|70135.99
11:20:18|70135.99
11:20:19|70135.99
11:20:20|70135.99
11:20:22|70135.99
11:20:22|70135.99
11:20:24|70135.99
11:20:25|70135.99
11:20:26|70135.99
11:20:27|70135.99
11:20:28|70135.99
11:20:29|70135.99
11:20:30|70135.99
11:20:31|70135.99
11:20:32|70135.99
11:20:33|70135.99
11:20:34|70135.99
11:20:35|70135.99
11:20:37|70135.99
11:20:37|70135.99
11:20:39|70135.99
11:20:40|70135.99
11:20:41|70135.99
11:20:42|70135.99
11:20:43|70135.99
11:20:44|70135.99
11:20:45|70135.99
11:20:46|70135.99
11:20:47|70135.99
11:20:48|70135.99
11:20:49|70117.11
11:20:50|70117.11
11:20:51|70117.11
11:20:52|70117.11
11:20:53|70117.11
11:20:54|70117.11
11:20:55|70117.11
11:20:56|70117.11
11:20:57|70117.11
11:20:58|70117.11
11:20:59|70117.11
11:21:00|70117.11
11:21:01|70117.11
11:21:02|70117.11
11:21:03|70117.11
11:21:04|70117.11
11:21:05|70117.11
11:21:07|70117.11
11:21:07|70117.11
11:21:08|70117.11
11:21:09|70101.99
11:21:10|70101.99
11:21:11|70101.99
11:21:12|70101.99
11:21:14|70101.99
11:21:15|70101.99
11:21:16|70101.99
11:21:17|70101.99
11:21:18|70101.99
11:21:19|70068.72
11:21:20|70068.72
11:21:21|70068.72
11:21:22|70068.72
11:21:23|70068.72
11:21:24|70068.72
11:21:25|70060.
11:21:26|70060.
11:21:27|70060.
11:21:28|70060.
11:21:29|70060.
11:21:30|70060.
11:21:31|70060.
11:21:32|70060.
11:21:33|70060.
11:21:34|70060.
11:21:35|70060.
11:21:37|70086.01
11:21:38|70086.01
11:21:38|70086.01
11:21:40|70085.98
11:21:41|70085.98
11:21:42|70085.98
11:21:43|70085.98
11:21:44|70085.98
11:21:45|70085.98
11:21:47|70085.98
11:21:47|70085.98
11:21:49|70085.98
11:21:50|70085.98
11:21:51|70085.98
11:21:51|70085.98
11:21:52|70086.
11:21:53|70086.
11:21:54|70086.
11:21:55|70086.
11:21:56|70086.
11:21:57|70086.
11:21:58|70086.
11:21:59|70096.
11:22:01|70096.
11:22:01|70096.
11:22:03|70097.99
11:22:03|70097.99
11:22:05|70097.99
11:22:05|70097.99
11:22:07|70096.74
11:22:07|70096.74
11:22:09|70096.73
11:22:10|70096.73
11:22:10|70096.73
11:22:11|70096.73
11:22:12|70096.74
11:22:14|70096.74
11:22:15|70096.74
11:22:15|70096.74
11:22:16|70096.74
11:22:18|70096.74
11:22:18|70096.74
11:22:20|70096.74
11:22:20|70096.74
11:22:21|70096.74
11:22:22|70096.74
11:22:23|70096.74
11:22:25|70096.74
11:22:25|70096.74
11:22:27|70096.74
11:22:28|70096.74
11:22:28|70096.74
11:22:29|70096.74
11:22:30|70096.74
11:22:31|70100.
11:22:33|70100.
11:22:34|70100.
11:22:34|70100.
11:22:35|70114.
11:22:37|70114.
11:22:39|70114.
11:22:40|70115.99
11:22:41|70115.99
11:22:42|70115.99
11:22:43|70115.99
11:22:44|70098.98
11:22:44|70098.98
11:22:46|70100.01
11:22:47|70100.01
11:22:47|70100.01
11:22:48|70100.01
11:22:50|70100.01
11:22:51|70100.01
11:22:52|70100.01
11:22:53|70100.01
11:22:53|70100.01
11:22:55|70100.01
11:22:56|70100.01
11:22:57|70100.01
11:22:58|70100.01
11:22:59|70100.01
11:23:00|70100.01
11:23:01|70100.
11:23:02|70100.
11:23:03|70100.
11:23:04|70100.
11:23:05|70100.
11:23:06|70100.
11:23:07|70098.
11:23:08|70098.
11:23:09|70099.78
11:23:10|70100.
11:23:11|70100.
11:23:12|70100.
11:23:13|70100.
11:23:14|70118.
11:23:15|70118.
11:23:16|70118.
11:23:17|70118.
11:23:18|70118.
11:23:19|70118.
11:23:20|70118.
11:23:21|70118.
11:23:22|70118.
11:23:23|70118.
11:23:24|70118.
11:23:25|70118.
11:23:26|70118.
11:23:27|70118.
11:23:28|70118.
11:23:29|70118.
11:23:30|70127.96
11:23:31|70127.96
11:23:32|70127.96
11:23:33|70127.96
11:23:34|70127.96
11:23:35|70127.96
11:23:36|70127.96
11:23:37|70127.96
11:23:38|70127.96
11:23:40|70127.96
11:23:40|70127.96
11:23:41|70127.96
11:23:42|70127.96
11:23:44|70127.96
11:23:44|70127.96
11:23:46|70127.96
11:23:46|70127.96
11:23:47|70127.96
11:23:48|70127.96
11:23:50|70127.96
11:23:50|70127.96
11:23:51|70127.96
11:23:53|70127.96
11:23:54|70127.96
11:23:55|70127.96
11:23:55|70127.96
11:23:57|70127.96
11:23:58|70127.96
11:23:59|70127.96
11:24:00|70127.96
11:24:01|70127.96
11:24:02|70127.96
11:24:04|70127.96
11:24:05|70139.85
11:24:06|70139.85
11:24:06|70139.85
11:24:07|70139.85
11:24:08|70148.55
11:24:09|70148.55
11:24:10|70148.55
11:24:11|70148.55
11:24:12|70148.55
11:24:14|70148.55
11:24:14|70148.55
11:24:16|70148.55
11:24:16|70158.
11:24:17|70158.
11:24:18|70158.
11:24:19|70158.
11:24:20|70158.
11:24:22|70157.32
11:24:23|70157.32
11:24:23|70157.32
11:24:24|70157.32
11:24:25|70157.32
11:24:26|70157.32
11:24:28|70157.32
11:24:29|70157.32
11:24:30|70157.32
11:24:31|70153.4
11:24:32|70153.4
11:24:33|70153.4
11:24:34|70153.4
11:24:35|70153.4
11:24:36|70153.4
11:24:37|70153.4
11:24:38|70153.4
11:24:39|70144.
11:24:40|70144.
11:24:41|70142.67
11:24:42|70142.67
11:24:43|70142.67
11:24:44|70142.67
11:24:45|70142.67
11:24:46|70142.67
11:24:47|70142.67
11:24:48|70142.67
11:24:49|70142.67
11:24:50|70142.67
11:24:51|70142.67
11:24:52|70142.67
11:24:53|70142.67
11:24:54|70142.67
11:24:55|70142.67
11:24:56|70120.
11:24:57|70120.
11:24:58|70120.
11:24:59|70120.
11:25:00|70120.
11:25:02|70118.35
11:25:02|70107.9
11:25:03|70107.9
11:25:04|70107.9
11:25:05|70107.9
11:25:06|70107.9
11:25:07|70096.58
11:25:08|70096.58
11:25:09|70096.58
11:25:10|70096.58
11:25:11|70096.58
11:25:12|70096.58
11:25:13|70096.58
11:25:14|70096.58
11:25:15|70096.58
11:25:16|70096.58
11:25:17|70096.58
11:25:18|70096.58
11:25:19|70096.58
11:25:20|70096.58
11:25:21|70062.03
11:25:22|70062.55
11:25:23|70062.55
11:25:24|70064.73
11:25:25|70064.73
11:25:26|70064.73
11:25:27|70074.
11:25:28|70074.
11:25:29|70074.
11:25:30|70080.
11:25:31|70080.
11:25:32|70076.
11:25:33|70076.
11:25:34|70076.
11:25:35|70076.
11:25:36|70076.
11:25:37|70076.
11:25:38|70076.
11:25:40|70076.
11:25:42|70076.
11:25:42|70076.
11:25:43|70076.
11:25:45|70076.
11:25:46|70076.
11:25:47|70076.
11:25:48|70076.
11:25:49|70075.65
11:25:50|70075.65
11:25:51|70075.65
11:25:52|70075.65
11:25:53|70075.65
11:25:54|70070.67
11:25:55|70065.59
11:25:56|70064.78
11:25:57|70064.78
11:25:58|70064.78
11:25:59|70064.78
11:26:00|70056.
11:26:01|70056.
11:26:02|70057.99
11:26:03|70058.
11:26:04|70058.
11:26:05|70058.
11:26:06|70058.
11:26:07|70058.
11:26:08|70058.
11:26:09|70058.
11:26:10|70058.
11:26:11|70052.74
11:26:12|70052.74
11:26:13|70052.74
11:26:14|70052.74
11:26:15|70052.74
11:26:16|70052.74
11:26:17|70052.74
11:26:18|70052.74
11:26:19|70065.29
11:26:20|70065.29
11:26:21|70065.29
11:26:22|70065.29
11:26:23|70065.29
11:26:24|70065.29
11:26:25|70065.99
11:26:26|70065.99
11:26:27|70065.99
11:26:28|70065.99
11:26:29|70065.99
11:26:30|70080.
11:26:31|70080.
11:26:32|70080.
11:26:33|70080.
11:26:34|70080.
11:26:35|70080.
11:26:36|70080.
11:26:37|70078.34
11:26:38|70078.34
11:26:39|70078.34
11:26:41|70078.34
11:26:42|70078.34
11:26:44|70078.34
11:26:45|70078.34
11:26:46|70078.34
11:26:46|70078.34
11:26:48|70078.71
11:26:49|70078.71
11:26:50|70078.71
11:26:52|70078.71
11:26:52|70078.71
11:26:53|70078.71
11:26:54|70078.71
11:26:55|70078.71
11:26:56|70078.71
11:26:57|70081.
11:26:58|70081.
11:26:59|70081.
11:27:00|70081.
11:27:01|70081.
11:27:02|70081.
11:27:03|70085.69
11:27:04|70085.69
11:27:05|70085.69
11:27:07|70085.69
11:27:08|70085.69
11:27:09|70085.69
11:27:09|70085.69
11:27:11|70085.69
11:27:12|70085.69
11:27:12|70085.69
11:27:13|70085.69
11:27:14|70085.69
11:27:15|70085.69
11:27:16|70085.69
11:27:17|70085.69
11:27:18|70085.69
11:27:19|70085.69
11:27:21|70085.69
11:27:22|70085.69
11:27:22|70085.7
11:27:23|70085.7
11:27:24|70087.87
11:27:26|70087.87
11:27:27|70087.87
11:27:28|70087.87
11:27:29|70087.87
11:27:30|70087.87
11:27:31|70087.87
11:27:32|70087.87
11:27:33|70090.74
11:27:34|70090.75
11:27:35|70090.75
11:27:36|70090.75
11:27:37|70090.75
11:27:38|70090.75
11:27:39|70090.75
11:27:40|70090.75
11:27:42|70090.75
11:27:43|70090.75
11:27:44|70090.75
11:27:45|70090.74
11:27:46|70088.57
11:27:47|70088.57
11:27:49|70088.57
11:27:49|70088.57
11:27:51|70088.57
11:27:51|70088.57
11:27:53|70088.57
11:27:54|70088.57
11:27:55|70088.57
11:27:56|70088.57
11:27:56|70088.57
11:27:58|70088.57
11:27:59|70088.57
11:28:00|70088.57
11:28:01|70088.57
11:28:02|70088.57
11:28:03|70088.57
11:28:04|70088.57
11:28:05|70088.57
11:28:06|70088.57
11:28:07|70088.57
11:28:08|70082.
11:28:09|70082.
11:28:11|70082.
11:28:12|70082.
11:28:12|70082.
11:28:13|70082.
11:28:14|70082.01
11:28:15|70082.01
11:28:16|70082.01
11:28:17|70082.01
11:28:18|70082.01
11:28:19|70082.01
11:28:20|70082.01
11:28:21|70088.57
11:28:22|70088.57
11:28:23|70088.57
11:28:24|70088.57
11:28:25|70092.71
11:28:27|70092.71
11:28:28|70092.71
11:28:29|70092.71
11:28:30|70094.19
11:28:31|70098.74
11:28:32|70098.74
11:28:33|70098.74
11:28:34|70098.74
11:28:35|70098.74
11:28:36|70098.74
11:28:37|70098.74
11:28:38|70098.74
11:28:39|70098.95
11:28:41|70098.95
11:28:41|70098.95
11:28:42|70098.95
11:28:44|70098.95
11:28:45|70105.83
11:28:46|70108.
11:28:48|70108.
11:28:49|70108.
11:28:49|70109.9
11:28:50|70109.9
11:28:52|70109.9
11:28:53|70109.9
11:28:54|70109.9
11:28:55|70109.9
11:28:56|70109.9
11:28:57|70109.9
11:28:58|70109.9
11:28:58|70109.9
11:29:00|70109.9
11:29:00|70109.9
11:29:02|70109.9
11:29:03|70109.9
11:29:04|70109.9
11:29:06|70118.
11:29:06|70118.
11:29:07|70118.
11:29:08|70118.
11:29:09|70118.
11:29:10|70118.01
11:29:11|70118.01
11:29:12|70118.01
11:29:13|70118.01
11:29:14|70118.01
11:29:15|70118.01
11:29:16|70118.01
11:29:18|70118.01
11:29:19|70118.01
11:29:19|70118.01
11:29:20|70118.01
11:29:21|70118.01
11:29:23|70118.01
11:29:24|70118.01
11:29:25|70118.01
11:29:25|70118.01
11:29:26|70118.01
11:29:27|70118.01
11:29:29|70118.01
11:29:30|70118.01
11:29:31|70118.01
11:29:31|70118.01
11:29:32|70118.01
11:29:34|70116.4
11:29:34|70116.4
11:29:36|70116.4
11:29:37|70116.4
11:29:38|70116.4
11:29:39|70116.4
11:29:40|70116.4
11:29:41|70116.4
11:29:42|70116.4
11:29:43|70116.4
11:29:45|70116.4
11:29:45|70116.4
11:29:47|70116.4
11:29:48|70116.4
11:29:49|70116.4
11:29:50|70116.4
11:29:51|70116.4
11:29:52|70113.99
11:29:53|70113.99
11:29:54|70113.99
11:29:55|70113.99
11:29:56|70113.99
11:29:57|70119.64
11:29:58|70116.08
11:29:59|70116.08
11:30:00|70116.08
11:30:01|70116.6
11:30:02|70116.6
11:30:04|70116.6
11:30:05|70116.6
11:30:06|70116.6
11:30:06|70116.6
11:30:08|70116.6
11:30:08|70116.6
11:30:09|70116.6
11:30:11|70116.6
11:30:11|70116.6
11:30:13|70121.99
11:30:14|70120.
11:30:14|70119.99
11:30:15|70119.99
11:30:16|70119.99
11:30:17|70119.99
11:30:18|70119.99
11:30:19|70119.99
11:30:20|70119.99
11:30:21|70119.99
11:30:22|70099.81
11:30:23|70099.81
11:30:25|70099.81
11:30:26|70099.81
11:30:26|70099.81
11:30:27|70099.81
11:30:28|70099.81
11:30:29|70099.81
11:30:30|70099.81
11:30:31|70099.81
11:30:33|70084.
11:30:34|70080.13
11:30:35|70068.
11:30:36|70068.
11:30:36|70068.
11:30:38|70068.
11:30:38|70068.
11:30:40|70069.98
11:30:41|70069.98
11:30:42|70069.98
11:30:43|70080.
11:30:44|70080.
11:30:46|70080.
11:30:47|70080.
11:30:48|70080.
11:30:49|70080.
11:30:50|70080.
11:30:51|70078.01
11:30:52|70078.01
11:30:53|70078.01
11:30:54|70078.01
11:30:55|70078.01
11:30:56|70078.01
11:30:57|70078.01
11:30:58|70078.01
11:30:59|70078.01
11:31:00|70078.01
11:31:01|70078.01
11:31:02|70078.01
11:31:04|70078.01
11:31:04|70078.01
11:31:05|70078.01
11:31:06|70078.01
11:31:07|70078.01
11:31:08|70078.01
11:31:09|70078.01
11:31:10|70078.01
11:31:11|70078.01
11:31:12|70078.01
11:31:13|70078.01
11:31:14|70078.01
11:31:15|70078.01
11:31:16|70096.
11:31:17|70096.
11:31:18|70096.
11:31:19|70096.
11:31:20|70096.
11:31:21|70095.99
11:31:22|70095.99
11:31:23|70095.99
11:31:24|70095.99
11:31:25|70095.99
11:31:26|70095.99
11:31:27|70095.99
11:31:28|70095.99
11:31:29|70095.99
11:31:30|70095.99
11:31:31|70095.99
11:31:32|70095.99
11:31:33|70095.99
11:31:35|70076.46
11:31:35|70072.
11:31:36|70072.
11:31:37|70072.
11:31:38|70072.
11:31:39|70072.
11:31:41|70072.
11:31:41|70072.
11:31:42|70072.
11:31:43|70072.
11:31:45|70072.
11:31:46|70072.
11:31:47|70072.
11:31:49|70072.
11:31:49|70072.
11:31:51|70072.
11:31:52|70076.
11:31:53|70076.
11:31:53|70076.
11:31:55|70076.
11:31:56|70076.
11:31:57|70076.
11:31:58|70076.
11:31:59|70081.99
11:32:00|70081.99
11:32:01|70081.99
11:32:02|70081.99
11:32:03|70081.99
11:32:04|70081.99
11:32:05|70081.99
11:32:06|70072.01
11:32:07|70072.01
11:32:08|70072.02
11:32:09|70072.02
11:32:10|70072.02
11:32:11|70072.02
11:32:12|70072.02
11:32:13|70072.02
11:32:14|70072.02
11:32:15|70072.02
11:32:16|70072.02
11:32:17|70072.02
11:32:18|70072.02
11:32:19|70072.02
11:32:20|70072.02
11:32:21|70072.02
11:32:22|70072.02
11:32:23|70072.02
11:32:24|70072.02
11:32:25|70072.02
11:32:27|70072.01
11:32:27|70072.01
11:32:28|70072.01
11:32:29|70072.01
11:32:30|70072.01
11:32:31|70072.01
11:32:32|70072.01
11:32:33|70072.01
11:32:34|70072.01
11:32:35|70072.01
11:32:37|70072.01
11:32:37|70072.01
11:32:38|70070.83
11:32:39|70070.83
11:32:40|70070.83
11:32:41|70070.83
11:32:42|70070.83
11:32:43|70070.83
11:32:44|70070.83
11:32:45|70070.83
11:32:46|70070.83
11:32:47|70070.83
11:32:48|70070.83
11:32:50|70070.83
11:32:51|70070.83
11:32:52|70070.83
11:32:53|70070.83
11:32:54|70070.83
11:32:54|70070.83
11:32:56|70070.83
11:32:56|70070.83
11:32:57|70070.83
11:32:59|70070.83
11:33:00|70070.83
11:33:01|70070.83
11:33:01|70070.83
11:33:02|70070.83
11:33:04|70079.98
11:33:05|70079.98
11:33:06|70079.98
11:33:07|70079.98
11:33:08|70079.98
11:33:09|70079.98
11:33:10|70079.98
11:33:11|70079.98
11:33:12|70079.97
11:33:13|70079.97
11:33:14|70079.97
11:33:15|70079.97
11:33:16|70079.97
11:33:17|70079.97
11:33:18|70079.97
11:33:19|70079.97
11:33:20|70079.97
11:33:21|70079.97
11:33:22|70079.97
11:33:23|70079.97
11:33:24|70079.97
11:33:25|70079.97
11:33:26|70079.97
11:33:27|70079.97
11:33:28|70079.97
11:33:29|70079.97
11:33:30|70079.97
11:33:31|70079.97
11:33:32|70079.97
11:33:33|70079.97
11:33:34|70079.97
11:33:35|70077.99
11:33:36|70077.99
11:33:37|70077.99
11:33:38|70077.99
11:33:39|70077.99
11:33:40|70077.99
11:33:41|70077.99
11:33:42|70078.17
11:33:43|70078.17
11:33:44|70078.17
11:33:45|70078.17
11:33:46|70078.17
11:33:47|70078.17
11:33:49|70078.17
11:33:50|70093.05
11:33:51|70093.05
11:33:52|70093.05
11:33:53|70092.93
11:33:54|70092.93
11:33:55|70092.93
11:33:56|70092.93
11:33:57|70092.93
11:33:59|70092.93
11:34:00|70092.93
11:34:00|70092.93
11:34:01|70092.93
11:34:02|70092.93
11:34:03|70092.93
11:34:04|70092.93
11:34:05|70092.93
11:34:07|70092.93
11:34:08|70092.93
11:34:08|70092.93
11:34:09|70092.93
11:34:10|70092.93
11:34:11|70093.05
11:34:13|70093.05
11:34:13|70093.05
11:34:14|70093.05
11:34:16|70093.05
11:34:16|70096.54
11:34:18|70096.54
11:34:19|70096.54
11:34:19|70096.54
11:34:20|70096.54
11:34:22|70096.54
11:34:22|70096.54
11:34:24|70096.54
11:34:25|70096.54
11:34:26|70096.54
11:34:27|70096.54
11:34:28|70096.54
11:34:29|70096.54
11:34:30|70096.54
11:34:31|70096.54
11:34:33|70096.54
11:34:33|70096.54
11:34:34|70114.63
11:34:35|70114.63
11:34:37|70114.63
11:34:38|70114.63
11:34:38|70114.63
11:34:39|70114.63
11:34:41|70114.63
11:34:42|70114.63
11:34:43|70114.63
11:34:44|70114.63
11:34:44|70114.63
11:34:46|70114.63
11:34:46|70114.63
11:34:48|70114.63
11:34:50|70133.32
11:34:51|70133.32
11:34:51|70133.32
11:34:52|70133.32
11:34:54|70133.32
11:34:55|70133.32
11:34:55|70135.63
11:34:57|70135.63
11:34:57|70135.63
11:34:58|70159.99
11:35:00|70159.99
11:35:01|70159.99
11:35:02|70163.99
11:35:03|70163.99
11:35:04|70163.99
11:35:05|70163.99
11:35:06|70163.99
11:35:07|70163.99
11:35:08|70163.99
11:35:09|70163.99
11:35:10|70163.99
11:35:11|70163.99
11:35:12|70163.99
11:35:13|70163.99
11:35:14|70163.99
11:35:15|70163.99
11:35:16|70163.99
11:35:17|70163.99
11:35:18|70163.99
11:35:19|70163.99
11:35:20|70163.99
11:35:21|70163.99
11:35:22|70163.99
11:35:23|70163.99
11:35:24|70163.99
11:35:25|70163.99
11:35:26|70179.99
11:35:27|70179.99
11:35:28|70179.99
11:35:29|70179.99
11:35:30|70179.99
11:35:31|70179.99
11:35:32|70179.99
11:35:33|70179.99
11:35:34|70179.99
11:35:35|70179.99
11:35:36|70179.99
11:35:38|70179.99
11:35:38|70179.99
11:35:39|70179.99
11:35:41|70179.99
11:35:41|70179.99
11:35:42|70179.99
11:35:43|70179.99
11:35:44|70179.99
11:35:45|70179.99
11:35:46|70179.99
11:35:47|70179.99
11:35:48|70179.99
11:35:50|70179.99
11:35:52|70179.99
11:35:53|70179.99
11:35:54|70179.99
11:35:54|70179.99
11:35:55|70179.99
11:35:57|70179.99
11:35:58|70179.99
11:35:59|70179.99
11:36:00|70179.99
11:36:01|70179.99
11:36:02|70144.
11:36:03|70145.99
11:36:04|70146.17
11:36:05|70149.12
11:36:06|70149.12
11:36:07|70159.3
11:36:08|70159.3
11:36:10|70159.3
11:36:10|70159.3
11:36:11|70159.3
11:36:12|70159.3
11:36:13|70159.3
11:36:14|70173.13
11:36:16|70173.13
11:36:17|70173.13
11:36:18|70173.13
11:36:19|70173.85
11:36:20|70173.85
11:36:20|70173.84
11:36:21|70173.84
11:36:22|70173.84
11:36:23|70173.84
11:36:25|70173.84
11:36:25|70173.84
11:36:26|70173.84
11:36:27|70173.84
11:36:29|70173.84
11:36:29|70173.84
11:36:31|70173.85
11:36:32|70173.85
11:36:33|70183.04
11:36:34|70183.04
11:36:35|70183.04
11:36:36|70183.04
11:36:37|70192.13
11:36:38|70194.31
11:36:39|70194.31
11:36:40|70206.76
11:36:41|70206.76
11:36:43|70206.76
11:36:44|70206.76
11:36:44|70206.76
11:36:45|70208.
11:36:46|70208.
11:36:47|70208.
11:36:48|70207.99
11:36:49|70207.99
11:36:51|70207.99
11:36:53|70207.99
11:36:54|70207.99
11:36:55|70207.99
11:36:56|70207.99
11:36:58|70207.99
11:36:59|70217.14
11:37:00|70209.65
11:37:01|70202.01
11:37:02|70202.01
11:37:03|70202.01
11:37:05|70202.01
11:37:06|70202.01
11:37:07|70202.01
11:37:07|70202.01
11:37:08|70201.96
11:37:10|70201.96
11:37:10|70201.96
11:37:12|70201.96
11:37:13|70201.96
11:37:13|70201.96
11:37:15|70201.96
11:37:16|70201.96
11:37:16|70204.2
11:37:17|70207.07
11:37:18|70207.07
11:37:20|70210.87
11:37:20|70210.87
11:37:21|70210.87
11:37:23|70210.87
11:37:24|70210.87
11:37:24|70210.87
11:37:26|70210.87
11:37:26|70210.87
11:37:28|70210.87
11:37:28|70210.87
11:37:30|70210.87
11:37:30|70239.99
11:37:32|70239.99
11:37:32|70239.99
11:37:33|70239.99
11:37:34|70239.99
11:37:35|70240.
11:37:37|70239.99
11:37:38|70239.99
11:37:39|70239.99
11:37:40|70239.99
11:37:41|70237.81
11:37:42|70237.81
11:37:43|70237.81
11:37:44|70234.93
11:37:45|70234.93
11:37:46|70234.93
11:37:47|70228.33
11:37:48|70228.33
11:37:49|70228.33
11:37:50|70228.33
11:37:52|70228.33
11:37:53|70228.33
11:37:54|70228.33
11:37:56|70228.33
11:37:56|70228.33
11:37:58|70228.33
11:37:58|70228.33
11:37:59|70228.33
11:38:01|70228.33
11:38:01|70223.41
11:38:03|70223.41
11:38:04|70225.59
11:38:05|70225.59
11:38:06|70225.59
11:38:07|70225.59
11:38:07|70225.59
11:38:08|70225.59
11:38:09|70225.59
11:38:10|70225.59
11:38:11|70225.59
11:38:13|70225.59
11:38:14|70225.59
11:38:15|70225.59
11:38:16|70225.59
11:38:17|70225.59
11:38:18|70225.59
11:38:18|70233.53
11:38:19|70233.53
11:38:21|70233.53
11:38:21|70233.53
11:38:22|70240.
11:38:23|70240.
11:38:24|70257.25
11:38:27|70278.
11:38:27|70279.22
11:38:28|70279.22
11:38:29|70280.12
11:38:30|70289.99
11:38:31|70291.99
11:38:33|70291.99
11:38:33|70291.99
11:38:35|70294.
11:38:36|70299.99
11:38:37|70299.99
11:38:38|70299.99
11:38:39|70299.99
11:38:40|70299.99
11:38:41|70299.99
11:38:42|70303.99
11:38:43|70303.99
11:38:44|70303.99
11:38:45|70303.99
11:38:46|70303.99
11:38:47|70303.99
11:38:48|70303.99
11:38:49|70303.99
11:38:50|70303.99
11:38:51|70304.
11:38:52|70303.99
11:38:53|70303.99
11:38:54|70303.99
11:38:55|70303.99
11:38:56|70307.81
11:38:57|70307.81
11:38:58|70307.81
11:38:59|70307.81
11:39:00|70307.81
11:39:01|70307.81
11:39:02|70307.81
11:39:03|70307.81
11:39:04|70317.19
11:39:05|70317.19
11:39:06|70317.19
11:39:07|70317.19
11:39:08|70317.19
11:39:09|70303.99
11:39:10|70287.99
11:39:12|70287.99
11:39:12|70287.99
11:39:13|70287.99
11:39:14|70282.
11:39:15|70282.
11:39:16|70282.
11:39:17|70282.
11:39:18|70282.
11:39:19|70284.01
11:39:20|70282.01
11:39:21|70282.01
11:39:23|70291.41
11:39:24|70291.41
11:39:24|70291.41
11:39:25|70291.41
11:39:26|70291.41
11:39:27|70291.41
11:39:28|70300.
11:39:29|70300.
11:39:30|70300.
11:39:31|70300.
11:39:32|70300.
11:39:33|70317.88
11:39:34|70317.88
11:39:35|70321.98
11:39:36|70321.98
11:39:37|70321.98
11:39:38|70320.01
11:39:39|70338.01
11:39:40|70344.74
11:39:41|70332.
11:39:42|70332.01
11:39:44|70332.01
11:39:44|70332.01
11:39:45|70330.
11:39:46|70332.
11:39:47|70324.
11:39:48|70324.
11:39:49|70324.
11:39:51|70324.
11:39:51|70324.
11:39:52|70324.
11:39:54|70311.99
11:39:55|70311.99
11:39:56|70311.99
11:39:57|70311.99
11:39:58|70322.
11:39:59|70322.
11:40:00|70322.
11:40:01|70305.98
11:40:03|70305.98
11:40:04|70305.98
11:40:04|70305.98
11:40:06|70305.98
11:40:07|70321.99
11:40:08|70318.
11:40:09|70316.86
11:40:10|70308.
11:40:11|70308.
11:40:12|70308.
11:40:13|70308.
11:40:14|70308.
11:40:15|70308.
11:40:16|70308.
11:40:17|70308.
11:40:18|70308.
11:40:19|70308.
11:40:20|70308.
11:40:21|70308.
11:40:22|70308.
11:40:23|70308.
11:40:24|70308.
11:40:25|70308.
11:40:26|70308.
11:40:27|70308.
11:40:28|70308.
11:40:29|70308.
11:40:30|70308.
11:40:31|70338.
11:40:32|70350.
11:40:33|70344.
11:40:34|70340.66
11:40:35|70340.66
11:40:36|70331.37
11:40:37|70331.37
11:40:38|70331.37
11:40:39|70331.37
11:40:41|70331.37
11:40:41|70331.37
11:40:43|70331.37
11:40:43|70326.02
11:40:44|70326.02
11:40:45|70326.02
11:40:46|70326.02
11:40:47|70340.
11:40:48|70340.
11:40:49|70340.
11:40:51|70340.
11:40:52|70338.
11:40:53|70338.
11:40:54|70318.
11:40:56|70314.01
11:40:57|70314.01
11:40:57|70310.01
11:40:59|70310.01
11:41:00|70310.01
11:41:01|70310.01
11:41:02|70310.01
11:41:02|70310.01
11:41:04|70310.01
11:41:05|70310.01
11:41:05|70310.01
11:41:07|70310.01
11:41:07|70298.02
11:41:09|70298.01
11:41:10|70298.01
11:41:11|70298.03
11:41:12|70296.63
11:41:13|70296.63
11:41:14|70293.01
11:41:15|70288.31
11:41:15|70288.31
11:41:16|70288.31
11:41:18|70288.31
11:41:19|70288.31
11:41:20|70288.31
11:41:21|70288.06
11:41:22|70282.41
11:41:23|70279.43
11:41:24|70272.2
11:41:25|70272.2
11:41:26|70272.2
11:41:27|70272.2
11:41:28|70272.2
11:41:29|70272.2
11:41:30|70268.86
11:41:31|70268.86
11:41:32|70268.86
11:41:33|70268.75
11:41:34|70268.75
11:41:35|70268.75
11:41:36|70268.75
11:41:37|70266.01
11:41:38|70264.72
11:41:39|70264.72
11:41:40|70264.2
11:41:41|70250.14
11:41:42|70249.46
11:41:43|70243.06
11:41:44|70243.06
11:41:45|70243.06
11:41:46|70243.06
11:41:47|70242.
11:41:48|70242.
11:41:49|70242.
11:41:50|70242.
11:41:51|70242.
11:41:52|70243.06
11:41:53|70243.06
11:41:54|70243.06
11:41:56|70243.06
11:41:57|70243.06
11:41:59|70243.06
11:42:00|70248.13
11:42:01|70248.13
11:42:02|70248.13
11:42:03|70248.13
11:42:05|70248.13
11:42:06|70254.01
11:42:07|70254.01
11:42:08|70254.
11:42:09|70254.
11:42:11|70254.
11:42:12|70254.
11:42:12|70254.
11:42:13|70254.
11:42:14|70254.
11:42:15|70256.
11:42:16|70256.
11:42:17|70256.
11:42:18|70256.
11:42:19|70256.
11:42:20|70256.
11:42:21|70256.
11:42:22|70263.99
11:42:23|70263.99
11:42:24|70263.99
11:42:25|70263.99
11:42:26|70263.99
11:42:27|70263.99
11:42:28|70262.85
11:42:29|70262.85
11:42:30|70262.85
11:42:31|70262.85
11:42:32|70262.85
11:42:33|70262.85
11:42:34|70262.85
11:42:35|70262.85
11:42:36|70242.
11:42:37|70242.
11:42:39|70240.01
11:42:39|70240.01
11:42:40|70240.01
11:42:41|70240.01
11:42:42|70240.01
11:42:44|70240.01
11:42:45|70278.71
11:42:47|70278.71
11:42:47|70278.71
11:42:48|70278.71
11:42:49|70278.71
11:42:50|70278.71
11:42:51|70278.71
11:42:52|70278.71
11:42:53|70296.5
11:42:55|70296.5
11:42:55|70296.5
11:42:57|70296.5
11:42:58|70296.5
11:43:00|70276.
11:43:00|70276.
11:43:02|70282.
11:43:03|70282.
11:43:04|70282.
11:43:05|70282.
11:43:07|70282.
11:43:07|70282.
11:43:08|70278.46
11:43:09|70278.46
11:43:11|70277.87
11:43:12|70274.
11:43:13|70274.02
11:43:14|70274.02
11:43:15|70274.02
11:43:17|70271.79
11:43:18|70271.79
11:43:18|70271.79
11:43:19|70271.79
11:43:20|70271.79
11:43:21|70266.3
11:43:22|70266.3
11:43:24|70264.
11:43:25|70264.
11:43:26|70264.
11:43:26|70264.
11:43:28|70264.
11:43:28|70264.
11:43:30|70254.85
11:43:30|70254.85
11:43:32|70254.85
11:43:32|70254.85
11:43:33|70254.85
11:43:34|70254.85
11:43:35|70254.85
11:43:36|70254.85
11:43:37|70254.85
11:43:38|70254.85
11:43:39|70255.99
11:43:40|70261.27
11:43:41|70261.27
11:43:42|70254.01
11:43:44|70251.45
11:43:44|70251.45
11:43:45|70250.54
11:43:46|70250.54
11:43:47|70250.54
11:43:49|70250.54
11:43:49|70250.54
11:43:50|70250.54
11:43:52|70250.54
11:43:52|70250.54
11:43:53|70250.54
11:43:54|70250.54
11:43:56|70250.54
11:43:56|70250.54
11:43:57|70250.54
11:43:59|70250.54
11:44:00|70250.54
11:44:01|70250.54
11:44:03|70245.94
11:44:04|70230.
11:44:04|70230.
11:44:06|70230.
11:44:07|70230.
11:44:08|70230.
11:44:09|70222.01
11:44:09|70222.01
11:44:10|70222.01
11:44:12|70222.01
11:44:13|70222.01
11:44:14|70222.01
11:44:15|70222.01
11:44:16|70222.01
11:44:17|70222.01
11:44:18|70222.01
11:44:19|70222.01
11:44:20|70222.01
11:44:21|70222.01
11:44:22|70222.01
11:44:23|70224.
11:44:24|70224.
11:44:25|70224.
11:44:26|70224.
11:44:27|70224.
11:44:28|70224.
11:44:29|70224.
11:44:30|70224.
11:44:31|70224.
11:44:32|70224.
11:44:33|70224.
11:44:34|70224.
11:44:35|70224.
11:44:36|70224.
11:44:37|70225.3
11:44:38|70225.31
11:44:39|70225.31
11:44:40|70225.31
11:44:41|70225.31
11:44:42|70225.31
11:44:43|70225.31
11:44:44|70225.31
11:44:45|70225.31
11:44:46|70225.31
11:44:47|70225.31
11:44:48|70225.31
11:44:49|70227.46
11:44:50|70227.46
11:44:51|70227.46
11:44:52|70227.46
11:44:53|70227.46
11:44:54|70227.46
11:44:55|70227.46
11:44:56|70227.46
11:44:57|70227.46
11:44:58|70227.46
11:44:59|70227.46
11:45:01|70227.46
11:45:02|70226.
11:45:03|70241.99
11:45:04|70240.91
11:45:05|70240.91
11:45:06|70240.91
11:45:07|70237.66
11:45:08|70237.66
11:45:09|70237.66
11:45:10|70237.66
11:45:11|70237.66
11:45:12|70237.66
11:45:13|70237.66
11:45:14|70237.66
11:45:15|70237.66
11:45:16|70237.66
11:45:17|70237.66
11:45:18|70237.66
11:45:19|70237.66
11:45:20|70237.66
11:45:21|70213.36
11:45:22|70213.36
11:45:23|70213.36
11:45:24|70202.
11:45:25|70202.
11:45:26|70202.
11:45:27|70204.53
11:45:28|70204.53
11:45:29|70204.53
11:45:30|70204.53
11:45:31|70204.53
11:45:32|70204.53
11:45:33|70204.53
11:45:34|70204.53
11:45:35|70217.99
11:45:36|70217.99
11:45:37|70217.99
11:45:38|70217.99
11:45:39|70221.5
11:45:40|70221.5
11:45:41|70221.5
11:45:42|70245.51
11:45:43|70245.91
11:45:44|70245.91
11:45:45|70270.57
11:45:46|70270.57
11:45:47|70270.57
11:45:48|70270.57
11:45:49|70274.01
11:45:50|70274.01
11:45:51|70274.01
11:45:52|70281.21
11:45:53|70281.21
11:45:54|70281.21
11:45:55|70281.21
11:45:56|70281.21
11:45:57|70294.21
11:45:58|70281.79
11:45:59|70281.79
11:46:01|70280.
11:46:01|70274.94
11:46:03|70266.38
11:46:04|70264.76
11:46:06|70264.76
11:46:06|70264.76
11:46:07|70264.76
11:46:09|70260.51
11:46:09|70260.46
11:46:10|70260.46
11:46:12|70260.46
11:46:13|70260.46
11:46:13|70255.42
11:46:14|70255.42
11:46:16|70258.95
11:46:17|70258.95
11:46:17|70258.95
11:46:19|70258.95
11:46:19|70258.95
11:46:20|70276.01
11:46:21|70276.01
11:46:22|70271.81
11:46:23|70271.81
11:46:24|70271.81
11:46:25|70271.81
11:46:26|70271.81
11:46:27|70271.81
11:46:28|70271.81
11:46:29|70271.81
11:46:30|70260.
11:46:31|70260.
11:46:32|70259.99
11:46:33|70259.99
11:46:34|70259.99
11:46:35|70259.99
11:46:36|70259.99
11:46:37|70259.99
11:46:38|70259.99
11:46:39|70253.84
11:46:40|70253.84
11:46:41|70245.
11:46:42|70242.82
11:46:43|70242.82
11:46:44|70242.82
11:46:45|70242.82
11:46:47|70242.82
11:46:47|70242.82
11:46:49|70242.82
11:46:50|70242.82
11:46:51|70236.63
11:46:52|70236.63
11:46:53|70236.63
11:46:54|70236.63
11:46:55|70236.63
11:46:56|70232.
11:46:57|70232.
11:46:58|70232.
11:46:59|70232.
11:47:00|70232.
11:47:02|70227.15
11:47:03|70227.15
11:47:04|70227.15
11:47:06|70227.15
11:47:07|70227.15
11:47:07|70227.15
11:47:08|70227.15
11:47:09|70227.15
11:47:10|70227.15
11:47:12|70226.
11:47:12|70226.
11:47:13|70226.
11:47:14|70226.
11:47:15|70226.
11:47:16|70226.
11:47:17|70226.
11:47:18|70226.
11:47:20|70226.
11:47:20|70226.
11:47:21|70226.
11:47:22|70226.
11:47:23|70226.
11:47:25|70226.
11:47:25|70226.
11:47:26|70226.
11:47:27|70226.
11:47:29|70226.
11:47:29|70226.
11:47:31|70226.
11:47:32|70226.
11:47:32|70226.
11:47:33|70226.
11:47:35|70226.
11:47:35|70226.
11:47:37|70242.
11:47:38|70242.
11:47:38|70242.
11:47:39|70242.
11:47:40|70254.
11:47:41|70254.
11:47:42|70254.
11:47:44|70254.
11:47:45|70254.
11:47:46|70254.
11:47:47|70254.
11:47:47|70254.
11:47:49|70254.
11:47:50|70254.
11:47:51|70254.
11:47:51|70254.
11:47:53|70246.01
11:47:53|70246.01
11:47:54|70246.01
11:47:55|70246.01
11:47:57|70246.01
11:47:58|70256.66
11:47:59|70256.66
11:47:59|70256.66
11:48:01|70256.66
11:48:02|70256.66
11:48:04|70256.66
11:48:04|70271.98
11:48:06|70271.98
11:48:07|70271.98
11:48:09|70270.02
11:48:09|70270.02
11:48:10|70270.02
11:48:11|70270.02
11:48:12|70270.02
11:48:13|70270.02
11:48:15|70270.02
11:48:15|70270.02
11:48:16|70288.13
11:48:17|70288.13
11:48:19|70288.13
11:48:19|70288.13
11:48:20|70288.13
11:48:21|70288.13
11:48:22|70288.13
11:48:23|70288.13
11:48:24|70286.01
11:48:25|70286.01
11:48:27|70286.01
11:48:27|70286.01
11:48:28|70286.01
11:48:29|70288.64
11:48:30|70288.64
11:48:31|70288.64
11:48:33|70288.64
11:48:33|70288.64
11:48:34|70288.64
11:48:35|70288.64
11:48:36|70288.64
11:48:37|70288.64
11:48:38|70288.64
11:48:39|70288.64
11:48:40|70288.64
11:48:41|70288.64
11:48:42|70288.64
11:48:43|70288.64
11:48:44|70288.64
11:48:45|70288.64
11:48:46|70288.64
11:48:48|70288.64
11:48:48|70288.64
11:48:49|70288.64
11:48:50|70288.64
11:48:52|70288.64
11:48:52|70288.64
11:48:54|70298.01
11:48:55|70298.01
11:48:56|70298.01
11:48:57|70298.01
11:48:58|70298.01
11:48:59|70298.01
11:49:05|70298.01
11:49:05|70298.01
11:49:08|70298.01
11:49:09|70298.01
11:49:09|70298.01
11:49:11|70298.01
11:49:11|70298.01
11:49:12|70298.01
11:49:13|70298.01
11:49:15|70298.01
11:49:15|70298.01
11:49:16|70298.01
11:49:17|70298.01
11:49:19|70294.01
11:49:19|70294.01
11:49:20|70294.01
11:49:21|70294.01
11:49:22|70289.34
11:49:23|70289.34
11:49:24|70289.34
11:49:25|70288.01
11:49:26|70288.01
11:49:27|70288.01
11:49:29|70288.01
11:49:31|70288.01
11:49:31|70288.01
11:49:32|70288.01
11:49:33|70288.01
11:49:34|70288.01
11:49:35|70288.01
11:49:36|70288.01
11:49:37|70288.01
11:49:38|70288.01
11:49:39|70288.01
11:49:40|70288.01
11:49:41|70288.01
11:49:42|70288.01
11:49:43|70288.01
11:49:44|70288.01
11:49:45|70288.01
11:49:46|70288.01
11:49:47|70288.01
11:49:48|70282.
11:49:49|70282.
11:49:50|70282.
11:49:51|70282.
11:49:52|70271.77
11:49:53|70271.77
11:49:54|70271.77
11:49:55|70271.77
11:49:56|70271.77
11:49:58|70271.77
11:49:58|70271.77
11:49:59|70268.
11:50:00|70268.
11:50:01|70268.
11:50:02|70268.
11:50:04|70268.
11:50:04|70268.
11:50:06|70268.
11:50:07|70258.35
11:50:07|70255.07
11:50:09|70249.49
11:50:10|70239.99
11:50:11|70239.99
11:50:13|70232.23
11:50:14|70232.23
11:50:15|70232.
11:50:16|70232.
11:50:17|70232.
11:50:18|70228.
11:50:18|70225.22
11:50:20|70215.97
11:50:21|70200.
11:50:22|70198.
11:50:23|70198.
11:50:24|70198.
11:50:25|70198.
11:50:27|70196.
11:50:27|70196.
11:50:29|70188.04
11:50:29|70188.04
11:50:31|70188.04
11:50:31|70188.04
11:50:32|70188.04
11:50:34|70188.04
11:50:34|70188.04
11:50:36|70188.04
11:50:37|70188.04
11:50:37|70188.04
11:50:39|70188.04
11:50:39|70192.
11:50:41|70192.
11:50:41|70192.
11:50:43|70173.32
11:50:44|70166.66
11:50:44|70166.66
11:50:45|70166.66
11:50:47|70166.66
11:50:47|70166.66
11:50:48|70166.66
11:50:49|70166.66
11:50:51|70166.66
11:50:51|70162.83
11:50:52|70162.83
11:50:54|70160.01
11:50:54|70179.34
11:50:55|70179.34
11:50:56|70179.34
11:50:57|70179.34
11:50:58|70182.18
11:50:59|70182.18
11:51:01|70186.81
11:51:01|70186.81
11:51:03|70186.81
11:51:03|70186.81
11:51:06|70210.02
11:51:07|70210.02
11:51:08|70210.02
11:51:09|70210.02
11:51:10|70210.02
11:51:12|70210.02
11:51:12|70214.66
11:51:13|70214.66
11:51:14|70214.66
11:51:16|70216.83
11:51:17|70216.83
11:51:17|70216.83
11:51:18|70216.83
11:51:20|70216.83
11:51:21|70216.83
11:51:21|70214.65
11:51:23|70214.65
11:51:24|70209.59
11:51:24|70201.16
11:51:26|70201.16
11:51:27|70201.16
11:51:27|70201.16
11:51:28|70199.67
11:51:30|70199.67
11:51:30|70199.67
11:51:32|70202.54
11:51:33|70214.
11:51:34|70214.
11:51:36|70214.
11:51:36|70214.
11:51:37|70214.
11:51:38|70214.
11:51:39|70214.
11:51:40|70214.
11:51:41|70202.
11:51:42|70202.
11:51:43|70202.
11:51:44|70202.
11:51:45|70202.
11:51:47|70202.
11:51:47|70202.
11:51:49|70202.
11:51:49|70202.
11:51:50|70202.
11:51:51|70202.
11:51:52|70202.
11:51:53|70202.
11:51:54|70202.
11:51:56|70202.
11:51:56|70202.
11:51:58|70202.
11:51:58|70202.
11:51:59|70202.
11:52:01|70202.
11:52:01|70202.
11:52:02|70202.
11:52:03|70200.92
11:52:04|70200.92
11:52:06|70200.92
11:52:07|70192.02
11:52:08|70192.02
11:52:10|70192.02
11:52:11|70192.02
11:52:11|70192.02
11:52:12|70192.02
11:52:13|70192.02
11:52:15|70192.02
11:52:15|70192.02
11:52:17|70192.02
11:52:19|70192.02
11:52:19|70192.02
11:52:21|70192.02
11:52:22|70192.02
11:52:23|70192.02
11:52:24|70182.32
11:52:25|70182.32
11:52:26|70176.01
11:52:27|70176.01
11:52:28|70174.01
11:52:29|70174.01
11:52:30|70167.03
11:52:31|70168.09
11:52:32|70166.85
11:52:33|70167.03
11:52:34|70167.03
11:52:35|70167.03
11:52:36|70167.03
11:52:37|70167.03
11:52:38|70167.03
11:52:39|70167.03
11:52:40|70167.03
11:52:42|70167.03
11:52:42|70167.03
11:52:43|70167.03
11:52:45|70167.03
11:52:45|70167.03
11:52:46|70178.
11:52:48|70178.
11:52:48|70178.
11:52:49|70178.
11:52:50|70180.85
11:52:51|70180.85
11:52:52|70187.01
11:52:53|70187.01
11:52:54|70187.01
11:52:55|70186.5
11:52:56|70186.5
11:52:57|70186.5
11:52:58|70186.5
11:52:59|70186.5
11:53:00|70186.5
11:53:01|70186.5
11:53:03|70184.01
11:53:03|70184.01
11:53:04|70184.01
11:53:05|70184.01
11:53:06|70184.01
11:53:07|70184.01
11:53:09|70184.01
11:53:10|70184.01
11:53:11|70184.01
11:53:12|70184.01
11:53:13|70184.01
11:53:14|70184.
11:53:15|70175.16
11:53:16|70173.
11:53:17|70173.97
11:53:18|70173.97
11:53:19|70173.97
11:53:20|70173.97
11:53:21|70173.97
11:53:22|70173.97
11:53:23|70173.97
11:53:24|70173.97
11:53:25|70173.97
11:53:26|70173.97
11:53:27|70173.97
11:53:28|70173.97
11:53:29|70173.97
11:53:30|70173.97
11:53:31|70173.97
11:53:32|70152.69
11:53:33|70152.69
11:53:34|70152.69
11:53:35|70152.69
11:53:36|70152.69
11:53:37|70152.69
11:53:38|70152.69
11:53:39|70152.69
11:53:40|70152.69
11:53:41|70152.69
11:53:42|70151.99
11:53:43|70151.99
11:53:44|70151.99
11:53:45|70150.53
11:53:46|70150.53
11:53:47|70150.53
11:53:48|70150.53
11:53:49|70153.98
11:53:50|70162.56
11:53:51|70162.56
11:53:52|70168.6
11:53:53|70176.82
11:53:54|70176.82
11:53:55|70176.82
11:53:56|70176.82
11:53:57|70176.82
11:53:58|70176.82
11:53:59|70176.82
11:54:00|70176.82
11:54:01|70184.05
11:54:02|70184.05
11:54:03|70184.05
11:54:04|70184.05
11:54:05|70184.05
11:54:06|70184.05
11:54:07|70185.66
11:54:08|70185.66
11:54:09|70206.4
11:54:10|70212.2
11:54:11|70212.2
11:54:12|70212.2
11:54:13|70212.2
11:54:14|70216.
11:54:15|70216.
11:54:16|70216.
11:54:17|70216.
11:54:18|70216.
11:54:19|70216.
11:54:20|70216.
11:54:21|70216.
11:54:22|70216.
11:54:23|70215.92
11:54:24|70215.92
11:54:25|70209.32
11:54:26|70204.25
11:54:27|70197.65
11:54:28|70195.47
11:54:30|70195.47
11:54:31|70195.47
11:54:31|70195.47
11:54:32|70194.
11:54:33|70194.
11:54:34|70194.11
11:54:35|70199.84
11:54:36|70210.
11:54:37|70208.14
11:54:38|70208.14
11:54:39|70208.14
11:54:40|70209.98
11:54:41|70209.98
11:54:42|70209.98
11:54:43|70215.05
11:54:44|70215.05
11:54:45|70215.05
11:54:46|70215.05
11:54:47|70215.05
11:54:48|70215.05
11:54:49|70215.05
11:54:50|70215.05
11:54:51|70215.05
11:54:52|70215.05
11:54:53|70215.05
11:54:54|70215.05
11:54:55|70215.04
11:54:56|70212.86
11:54:57|70212.86
11:54:59|70212.86
11:54:59|70212.86
11:55:00|70212.86
11:55:01|70203.32
11:55:02|70203.32
11:55:03|70203.32
11:55:04|70203.32
11:55:05|70203.32
11:55:06|70174.65
11:55:07|70178.
11:55:09|70178.
11:55:11|70178.
11:55:12|70196.
11:55:12|70196.
11:55:14|70196.
11:55:14|70196.
11:55:15|70196.
11:55:17|70196.
11:55:17|70196.
11:55:18|70196.
11:55:20|70196.
11:55:20|70196.
11:55:22|70196.
11:55:23|70196.
11:55:23|70196.
11:55:25|70196.
11:55:26|70218.01
11:55:27|70218.01
11:55:28|70218.01
11:55:29|70218.01
11:55:30|70218.01
11:55:31|70218.01
11:55:32|70218.01
11:55:33|70218.01
11:55:34|70218.01
11:55:35|70218.01
11:55:36|70218.01
11:55:37|70218.01
11:55:38|70218.01
11:55:39|70218.01
11:55:40|70218.01
11:55:41|70218.01
11:55:42|70218.01
11:55:43|70218.01
11:55:44|70218.01
11:55:45|70218.01
11:55:46|70218.01
11:55:47|70218.01
11:55:48|70218.01
11:55:49|70218.01
11:55:50|70218.01
11:55:51|70218.01
11:55:52|70218.01
11:55:53|70218.01
11:55:54|70218.01
11:55:55|70218.01
11:55:56|70218.01
11:55:57|70218.01
11:55:58|70218.01
11:55:59|70218.01
11:56:00|70218.01
11:56:01|70218.01
11:56:02|70218.01
11:56:03|70218.01
11:56:04|70218.01
11:56:05|70218.01
11:56:06|70218.01
11:56:07|70218.01
11:56:08|70218.01
11:56:09|70272.64
11:56:10|70272.64
11:56:12|70272.64
11:56:12|70272.64
11:56:13|70273.13
11:56:14|70273.13
11:56:15|70273.13
11:56:17|70273.13
11:56:17|70273.13
11:56:19|70273.13
11:56:20|70276.
11:56:21|70276.
11:56:21|70276.
11:56:22|70276.
11:56:24|70276.
11:56:24|70276.
11:56:26|70276.
11:56:26|70276.
11:56:27|70276.
11:56:28|70276.
11:56:29|70276.
11:56:31|70276.
11:56:31|70276.
11:56:32|70276.
11:56:34|70276.
11:56:34|70276.61
11:56:36|70276.61
11:56:36|70276.61
11:56:37|70276.61
11:56:39|70276.61
11:56:40|70276.61
11:56:41|70276.61
11:56:42|70276.61
11:56:43|70276.61
11:56:44|70276.61
11:56:45|70270.01
11:56:46|70270.01
11:56:47|70270.01
11:56:48|70263.04
11:56:49|70263.04
11:56:50|70263.04
11:56:51|70248.49
11:56:52|70248.49
11:56:53|70248.49
11:56:54|70248.49
11:56:55|70248.49
11:56:56|70248.49
11:56:57|70248.49
11:56:58|70248.49
11:56:59|70248.49
11:57:00|70248.49
11:57:01|70248.49
11:57:02|70248.49
11:57:03|70248.49
11:57:04|70248.49
11:57:05|70248.49
11:57:06|70248.49
11:57:07|70248.49
11:57:09|70248.49
11:57:09|70248.49
11:57:11|70246.35
11:57:13|70246.35
11:57:14|70246.35
11:57:15|70246.35
11:57:17|70246.35
11:57:17|70248.
11:57:19|70248.
11:57:19|70248.
11:57:21|70248.
11:57:21|70248.
11:57:22|70248.
11:57:23|70248.
11:57:24|70248.
11:57:25|70248.
11:57:27|70248.
11:57:27|70242.37
11:57:29|70242.37
11:57:30|70242.37
11:57:31|70242.37
11:57:32|70228.88
11:57:33|70218.
11:57:33|70218.
11:57:34|70218.
11:57:36|70218.
11:57:37|70218.
11:57:38|70218.
11:57:38|70218.
11:57:40|70218.
11:57:40|70218.
11:57:42|70218.
11:57:43|70218.
11:57:44|70218.
11:57:44|70218.
11:57:46|70216.
11:57:47|70216.
11:57:48|70216.
11:57:49|70216.
11:57:50|70215.06
11:57:51|70215.06
11:57:52|70215.06
11:57:53|70215.06
11:57:54|70215.06
11:57:55|70215.06
11:57:56|70197.06
11:57:57|70205.36
11:57:58|70205.36
11:57:59|70205.36
11:58:00|70205.36
11:58:01|70205.36
11:58:02|70210.4
11:58:03|70210.4
11:58:04|70205.35
11:58:05|70205.35
11:58:06|70205.35
11:58:07|70205.35
11:58:08|70205.35
11:58:09|70205.35
11:58:10|70205.35
11:58:11|70205.35
11:58:12|70205.35
11:58:13|70205.35
11:58:15|70196.
11:58:15|70197.35
11:58:16|70197.35
11:58:18|70197.35
11:58:19|70197.35
11:58:20|70197.35
11:58:20|70197.35
11:58:22|70197.35
11:58:22|70197.35
11:58:24|70197.35
11:58:24|70203.06
11:58:25|70203.06
11:58:27|70203.06
11:58:27|70203.06
11:58:29|70203.06
11:58:29|70203.06
11:58:30|70200.87
11:58:31|70200.87
11:58:32|70200.87
11:58:33|70200.87
11:58:35|70200.87
11:58:35|70200.87
11:58:36|70200.87
11:58:38|70200.87
11:58:39|70200.87
11:58:40|70195.82
11:58:41|70195.82
11:58:42|70195.82
11:58:42|70195.82
11:58:44|70195.82
11:58:45|70195.82
11:58:45|70195.82
11:58:47|70195.82
11:58:48|70195.82
11:58:49|70195.82
11:58:50|70195.82
11:58:50|70195.82
11:58:52|70195.82
11:58:53|70195.82
11:58:53|70186.68
11:58:54|70186.68
11:58:56|70186.68
11:58:57|70186.68
11:58:58|70186.68
11:58:59|70186.68
11:59:00|70186.68
11:59:01|70186.68
11:59:02|70186.68
11:59:03|70186.68
11:59:04|70186.68
11:59:05|70186.
11:59:06|70186.
11:59:07|70186.
11:59:08|70186.
11:59:09|70186.
11:59:10|70186.
11:59:11|70186.
11:59:13|70186.
11:59:14|70186.
11:59:14|70186.
11:59:16|70186.
11:59:17|70214.04
11:59:18|70214.04
11:59:19|70214.04
11:59:21|70214.04
11:59:22|70214.04
11:59:22|70214.04
11:59:24|70214.04
11:59:24|70214.04
11:59:25|70214.04
11:59:26|70200.01
11:59:28|70200.01
11:59:28|70200.01
11:59:29|70200.01
11:59:30|70200.01
11:59:32|70200.01
11:59:32|70200.01
11:59:34|70200.01
11:59:35|70200.01
11:59:36|70200.01
11:59:36|70200.01
11:59:37|70200.01
11:59:38|70200.01
11:59:40|70200.01
11:59:41|70200.01
11:59:42|70200.01
11:59:43|70200.01
11:59:44|70200.01
11:59:45|70200.01
11:59:46|70200.01
11:59:47|70200.01
11:59:48|70200.01
11:59:49|70201.07
11:59:50|70201.07
11:59:51|70201.07
11:59:52|70201.07
11:59:53|70201.07
11:59:54|70201.07
11:59:55|70201.07
11:59:56|70201.07
11:59:57|70201.07
11:59:59|70231.61
11:59:59|70231.61
12:00:00|70228.
12:00:01|70224.
12:00:02|70224.
12:00:03|70224.
12:00:04|70224.
12:00:06|70224.
12:00:06|70224.
12:00:07|70224.
12:00:08|70224.
12:00:09|70229.19
12:00:10|70232.07
12:00:11|70238.99
12:00:13|70238.99
12:00:14|70238.99
12:00:15|70239.87
12:00:16|70239.88
12:00:17|70239.88
12:00:18|70239.88
12:00:19|70244.94
12:00:20|70244.02
12:00:21|70242.78
12:00:22|70235.82
12:00:24|70235.82
12:00:24|70235.82
12:00:25|70231.29
12:00:26|70231.29
12:00:27|70208.8
12:00:29|70214.32
12:00:29|70214.32
12:00:31|70222.
12:00:31|70222.
12:00:32|70225.04
12:00:33|70225.04
12:00:35|70227.92
12:00:35|70227.92
12:00:36|70233.18
12:00:37|70246.12
12:00:38|70246.12
12:00:39|70246.12
12:00:40|70246.12
12:00:42|70246.12
12:00:42|70246.11
12:00:43|70252.41
12:00:44|70252.41
12:00:45|70252.41
12:00:46|70252.41
12:00:47|70266.
12:00:48|70266.
12:00:49|70266.
12:00:50|70266.
12:00:51|70265.99
12:00:52|70265.99
12:00:53|70265.99
12:00:54|70265.99
12:00:55|70265.99
12:00:56|70265.99
12:00:58|70265.99
12:00:59|70266.36
12:00:59|70266.36
12:01:00|70266.36
12:01:01|70268.
12:01:03|70272.
12:01:04|70278.
12:01:05|70278.
12:01:06|70267.69
12:01:07|70267.69
12:01:08|70267.69
12:01:09|70267.68
12:01:10|70267.68
12:01:11|70267.68
12:01:12|70267.68
12:01:13|70267.68
12:01:14|70267.68
12:01:16|70267.68
12:01:16|70267.68
12:01:18|70267.68
12:01:19|70277.99
12:01:20|70277.99
12:01:21|70277.99
12:01:21|70277.99
12:01:23|70277.99
12:01:23|70277.99
12:01:25|70276.01
12:01:26|70277.38
12:01:27|70277.38
12:01:28|70277.38
12:01:29|70277.38
12:01:30|70277.38
12:01:31|70277.38
12:01:32|70277.38
12:01:33|70277.38
12:01:35|70277.38
12:01:35|70277.38
12:01:37|70295.49
12:01:37|70294.
12:01:38|70292.
12:01:39|70292.
12:01:40|70292.
12:01:41|70292.
12:01:42|70292.
12:01:43|70292.
12:01:45|70292.
12:01:46|70292.
12:01:47|70292.
12:01:48|70299.53
12:01:49|70299.53
12:01:50|70299.53
12:01:51|70299.52
12:01:52|70299.52
12:01:53|70310.69
12:01:54|70311.73
12:01:55|70311.73
12:01:56|70310.
12:01:57|70310.
12:01:58|70310.
12:01:59|70308.01
12:02:00|70312.29
12:02:01|70312.29
12:02:02|70312.29
12:02:03|70312.29
12:02:04|70308.01
12:02:05|70308.
12:02:06|70308.
12:02:07|70308.
12:02:08|70308.
12:02:09|70308.
12:02:10|70308.
12:02:11|70308.
12:02:12|70308.
12:02:14|70310.19
12:02:14|70320.
12:02:16|70320.
12:02:17|70318.12
12:02:19|70318.12
12:02:20|70318.12
12:02:21|70318.12
12:02:22|70318.12
12:02:23|70313.05
12:02:24|70313.05
12:02:25|70313.05
12:02:26|70313.05
12:02:27|70313.05
12:02:28|70313.05
12:02:29|70313.05
12:02:31|70313.05
12:02:31|70313.05
12:02:32|70313.05
12:02:33|70313.06
12:02:34|70313.06
12:02:36|70313.06
12:02:36|70313.05
12:02:37|70310.87
12:02:38|70310.87
12:02:40|70308.19
12:02:41|70304.
12:02:42|70304.
12:02:43|70304.
12:02:44|70304.
12:02:44|70302.01
12:02:46|70302.01
12:02:46|70302.01
12:02:47|70302.01
12:02:48|70302.01
12:02:50|70302.01
12:02:51|70301.65
12:02:51|70301.65
12:02:52|70301.65
12:02:54|70301.65
12:02:55|70301.65
12:02:56|70301.65
12:02:57|70301.65
12:02:58|70301.65
12:02:59|70301.65
12:03:00|70301.65
12:03:01|70301.65
12:03:02|70301.65
12:03:03|70301.65
12:03:04|70301.65
12:03:05|70301.65
12:03:06|70298.94
12:03:07|70293.16
12:03:08|70293.16
12:03:09|70293.16
12:03:10|70293.16
12:03:11|70293.16
12:03:12|70293.16
12:03:13|70293.16
12:03:14|70293.16
12:03:15|70293.16
12:03:16|70293.16
12:03:17|70293.16
12:03:18|70293.16
12:03:19|70293.16
12:03:21|70293.16
12:03:21|70293.16
12:03:23|70293.16
12:03:24|70293.16
12:03:24|70293.16
12:03:26|70293.16
12:03:27|70286.1
12:03:29|70286.1
12:03:30|70286.1
12:03:30|70286.1
12:03:31|70286.1
12:03:32|70286.1
12:03:33|70286.1
12:03:34|70286.1
12:03:36|70286.1
12:03:37|70286.1
12:03:38|70286.1
12:03:39|70286.1
12:03:39|70286.1
12:03:41|70286.1
12:03:41|70286.1
12:03:42|70302.
12:03:44|70302.
12:03:44|70302.
12:03:46|70302.
12:03:46|70302.
12:03:48|70304.
12:03:48|70303.99
12:03:50|70304.
12:03:50|70304.
12:03:51|70304.
12:03:52|70333.18
12:03:54|70333.18
12:03:54|70333.18
12:03:55|70333.18
12:03:56|70333.18
12:03:58|70333.18
12:03:59|70333.18
12:04:00|70333.18
12:04:01|70333.18
12:04:02|70336.
12:04:03|70336.
12:04:04|70328.02
12:04:05|70330.84
12:04:06|70337.85
12:04:07|70340.58
12:04:08|70340.58
12:04:09|70340.58
12:04:10|70343.67
12:04:11|70348.34
12:04:12|70348.34
12:04:13|70348.34
12:04:14|70359.76
12:04:15|70357.42
12:04:16|70357.42
12:04:17|70357.42
12:04:19|70357.42
12:04:19|70357.42
12:04:20|70357.43
12:04:21|70357.43
12:04:22|70357.43
12:04:24|70359.75
12:04:24|70345.54
12:04:25|70334.14
12:04:26|70333.13
12:04:27|70333.13
12:04:28|70321.94
12:04:30|70319.76
12:04:31|70319.76
12:04:32|70315.16
12:04:32|70315.16
12:04:34|70315.16
12:04:34|70315.16
12:04:35|70315.16
12:04:37|70315.16
12:04:38|70315.16
12:04:39|70315.16
12:04:40|70310.93
12:04:41|70310.93
12:04:42|70310.93
12:04:43|70310.93
12:04:45|70310.93
12:04:45|70310.93
12:04:46|70310.93
12:04:47|70310.93
12:04:48|70310.93
12:04:50|70310.93
12:04:50|70310.52
12:04:51|70310.52
12:04:52|70310.52
12:04:54|70313.39
12:04:54|70313.39
12:04:55|70313.39
12:04:57|70313.39
12:04:57|70313.39
12:04:59|70313.39
12:04:59|70313.39
12:05:01|70313.39
12:05:01|70313.4
12:05:03|70313.4
12:05:04|70313.4
12:05:05|70313.4
12:05:06|70313.4
12:05:07|70313.4
12:05:08|70313.4
12:05:09|70313.4
12:05:10|70313.4
12:05:11|70313.4
12:05:12|70313.4
12:05:13|70313.4
12:05:14|70313.4
12:05:15|70313.4
12:05:16|70313.4
12:05:17|70313.4
12:05:19|70313.4
12:05:20|70326.
12:05:22|70326.
12:05:23|70326.
12:05:24|70326.
12:05:25|70326.
12:05:26|70326.
12:05:27|70326.
12:05:28|70326.
12:05:29|70326.
12:05:30|70326.
12:05:31|70320.64
12:05:32|70320.64
12:05:33|70320.64
12:05:37|70320.64
12:05:38|70320.64
12:05:39|70297.57
12:05:40|70297.57
12:05:41|70296.45
12:05:42|70296.45
12:05:43|70296.45
12:05:44|70296.45
12:05:45|70296.45
12:05:46|70296.45
12:05:47|70296.45
12:05:48|70296.45
12:05:49|70296.45
12:05:50|70296.45
12:05:51|70296.45
12:05:52|70296.45
12:05:53|70296.45
12:05:54|70296.45
12:05:55|70296.45
12:05:56|70296.45
12:05:57|70296.45
12:05:58|70296.45
12:05:59|70296.45
12:06:00|70296.45
12:06:01|70288.02
12:06:02|70283.93
12:06:03|70283.93
12:06:04|70283.93
12:06:05|70283.93
12:06:06|70283.93
12:06:07|70283.93
12:06:08|70283.93
12:06:09|70283.93
12:06:10|70283.93
12:06:12|70283.93
12:06:12|70282.02
12:06:13|70282.02
12:06:14|70288.49
12:06:15|70288.49
12:06:16|70288.49
12:06:17|70288.49
12:06:18|70288.49
12:06:20|70294.01
12:06:21|70294.01
12:06:23|70294.01
12:06:24|70294.01
12:06:24|70294.01
12:06:26|70294.01
12:06:27|70294.01
12:06:28|70294.01
12:06:29|70294.01
12:06:30|70294.01
12:06:31|70294.01
12:06:32|70294.01
12:06:33|70294.01
12:06:34|70282.02
12:06:35|70282.02
12:06:36|70282.02
12:06:37|70282.02
12:06:38|70282.02
12:06:39|70282.01
12:06:40|70282.01
12:06:41|70282.01
12:06:42|70282.01
12:06:43|70282.01
12:06:44|70282.01
12:06:45|70282.01
12:06:46|70282.01
12:06:47|70280.89
12:06:48|70280.89
12:06:49|70280.89
12:06:50|70280.89
12:06:51|70280.89
12:06:52|70280.89
12:06:53|70280.89
12:06:54|70280.89
12:06:55|70280.89
12:06:56|70280.89
12:06:57|70282.02
12:06:58|70282.02
12:06:59|70282.02
12:07:01|70282.02
12:07:01|70282.02
12:07:02|70282.
12:07:03|70282.
12:07:05|70282.
12:07:05|70282.
12:07:06|70286.
12:07:07|70286.
12:07:08|70286.
12:07:09|70286.
12:07:10|70286.
12:07:11|70286.
12:07:12|70286.
12:07:13|70286.
12:07:14|70286.
12:07:15|70286.
12:07:16|70286.
12:07:18|70286.
12:07:18|70286.
12:07:20|70284.54
12:07:22|70284.54
12:07:22|70284.54
12:07:23|70284.54
12:07:24|70284.54
12:07:25|70284.54
12:07:26|70284.54
12:07:28|70284.54
12:07:29|70284.54
12:07:29|70284.54
12:07:30|70284.54
12:07:32|70284.54
12:07:33|70284.54
12:07:34|70284.54
12:07:35|70284.54
12:07:36|70284.54
12:07:37|70284.54
12:07:38|70284.54
12:07:39|70284.54
12:07:40|70299.99
12:07:41|70299.99
12:07:42|70299.99
12:07:43|70319.26
12:07:44|70319.26
12:07:45|70319.26
12:07:46|70316.
12:07:47|70316.
12:07:49|70314.
12:07:49|70314.
12:07:50|70314.
12:07:51|70314.
12:07:52|70314.
12:07:53|70314.
12:07:54|70314.
12:07:55|70306.34
12:07:56|70306.34
12:07:57|70306.34
12:07:58|70308.
12:07:59|70308.
12:08:00|70308.
12:08:01|70308.
12:08:02|70308.
12:08:03|70308.
12:08:05|70308.
12:08:05|70308.
12:08:07|70308.
12:08:08|70308.
12:08:08|70308.
12:08:09|70308.
12:08:11|70308.
12:08:11|70299.99
12:08:12|70299.99
12:08:13|70299.99
12:08:14|70299.99
12:08:15|70299.99
12:08:16|70299.99
12:08:18|70299.99
12:08:19|70299.99
12:08:19|70299.99
12:08:20|70299.99
12:08:22|70299.99
12:08:24|70284.
12:08:25|70284.
12:08:25|70284.
12:08:26|70284.
12:08:28|70284.
12:08:28|70284.
12:08:30|70283.52
12:08:30|70283.52
12:08:32|70283.52
12:08:32|70283.52
12:08:34|70283.52
12:08:35|70283.52
12:08:36|70276.
12:08:37|70279.98
12:08:38|70279.98
12:08:39|70279.98
12:08:40|70279.99
12:08:41|70279.99
12:08:42|70279.99
12:08:43|70279.98
12:08:44|70278.
12:08:45|70278.
12:08:46|70278.
12:08:47|70278.
12:08:49|70278.
12:08:49|70278.
12:08:50|70278.
12:08:51|70284.45
12:08:52|70284.45
12:08:53|70298.37
12:08:54|70298.37
12:08:55|70298.37
12:08:56|70298.37
12:08:57|70298.37
12:08:58|70298.37
12:08:59|70298.37
12:09:01|70298.37
12:09:01|70300.
12:09:02|70298.01
12:09:03|70296.
12:09:04|70296.
12:09:05|70296.
12:09:06|70296.
12:09:07|70296.
12:09:08|70296.01
12:09:09|70296.01
12:09:10|70296.01
12:09:11|70296.01
12:09:12|70294.38
12:09:14|70294.38
12:09:14|70294.38
12:09:16|70294.38
12:09:16|70294.38
12:09:17|70282.01
12:09:18|70282.01
12:09:19|70282.01
12:09:21|70282.01
12:09:22|70276.51
12:09:22|70276.51
12:09:23|70276.51
12:09:25|70276.51
12:09:25|70276.5
12:09:26|70276.5
12:09:27|70276.5
12:09:29|70276.5
12:09:30|70276.5
12:09:31|70276.5
12:09:32|70276.5
12:09:33|70276.5
12:09:34|70276.5
12:09:34|70254.
12:09:36|70254.
12:09:38|70254.
12:09:38|70254.
12:09:40|70254.
12:09:41|70253.04
12:09:42|70253.04
12:09:43|70253.04
12:09:44|70253.04
12:09:44|70253.04
12:09:45|70253.04
12:09:46|70240.01
12:09:48|70240.01
12:09:48|70240.01
12:09:50|70240.01
12:09:51|70240.01
12:09:52|70240.01
12:09:52|70240.01
12:09:54|70240.01
12:09:55|70240.01
12:09:55|70240.01
12:09:56|70240.01
12:09:57|70240.01
12:09:59|70243.97
12:10:00|70243.97
12:10:00|70243.97
12:10:02|70243.97
12:10:02|70243.97
12:10:03|70243.97
12:10:05|70243.98
12:10:06|70243.98
12:10:06|70243.97
12:10:08|70240.01
12:10:09|70240.01
12:10:10|70240.01
12:10:11|70240.01
12:10:12|70234.56
12:10:13|70234.56
12:10:14|70234.56
12:10:15|70234.56
12:10:16|70234.56
12:10:17|70231.35
12:10:18|70231.35
12:10:19|70231.35
12:10:20|70231.35
12:10:21|70231.35
12:10:22|70231.35
12:10:23|70232.42
12:10:24|70232.42
12:10:25|70232.42
12:10:26|70232.42
12:10:27|70232.42
12:10:28|70232.42
12:10:29|70232.42
12:10:30|70234.56
12:10:31|70236.22
12:10:33|70238.4
12:10:33|70238.4
12:10:35|70238.4
12:10:36|70245.93
12:10:36|70245.93
12:10:37|70245.93
12:10:39|70246.
12:10:39|70246.
12:10:41|70245.99
12:10:42|70245.99
12:10:43|70245.99
12:10:43|70245.99
12:10:44|70245.99
12:10:45|70245.99
12:10:47|70245.99
12:10:48|70245.99
12:10:49|70245.99
12:10:50|70245.99
12:10:51|70245.99
12:10:52|70245.99
12:10:53|70245.99
12:10:54|70245.99
12:10:55|70245.99
12:10:56|70245.99
12:10:58|70245.99
12:10:58|70245.99
12:10:59|70245.99
12:11:00|70245.99
12:11:01|70239.98
12:11:02|70239.98
12:11:03|70239.98
12:11:04|70239.98
12:11:05|70239.98
12:11:06|70239.98
12:11:07|70239.98
12:11:08|70239.98
12:11:09|70239.98
12:11:10|70278.02
12:11:11|70278.02
12:11:12|70278.02
12:11:13|70278.02
12:11:14|70278.02
12:11:15|70278.02
12:11:16|70278.02
12:11:17|70278.02
12:11:18|70278.02
12:11:19|70278.02
12:11:20|70278.02
12:11:21|70278.02
12:11:22|70278.02
12:11:23|70278.02
12:11:25|70278.02
12:11:26|70278.02
12:11:28|70278.02
12:11:29|70278.02
12:11:29|70278.02
12:11:31|70278.02
12:11:31|70272.01
12:11:33|70272.01
12:11:33|70272.01
12:11:35|70272.01
12:11:35|70272.01
12:11:36|70272.01
12:11:38|70272.01
12:11:39|70272.01
12:11:40|70272.01
12:11:41|70272.01
12:11:42|70272.01
12:11:43|70272.01
12:11:44|70272.01
12:11:45|70272.01
12:11:46|70272.01
12:11:47|70272.01
12:11:48|70272.01
12:11:49|70288.11
12:11:50|70288.11
12:11:51|70288.11
12:11:52|70288.11
12:11:53|70288.11
12:11:54|70288.12
12:11:55|70288.12
12:11:56|70288.12
12:11:57|70288.12
12:11:58|70288.12
12:11:59|70288.12
12:12:00|70288.12
12:12:01|70288.12
12:12:03|70288.12
12:12:04|70288.12
12:12:04|70288.12
12:12:05|70288.12
12:12:06|70288.12
12:12:07|70288.12
12:12:08|70288.12
12:12:09|70288.12
12:12:10|70288.12
12:12:11|70288.12
12:12:13|70288.12
12:12:14|70288.12
12:12:15|70288.12
12:12:16|70288.12
12:12:16|70288.12
12:12:17|70288.12
12:12:18|70288.12
12:12:19|70288.12
12:12:20|70288.12
12:12:21|70288.12
12:12:23|70288.12
12:12:23|70288.12
12:12:24|70288.12
12:12:26|70288.12
12:12:27|70282.
12:12:29|70282.
12:12:29|70282.
12:12:31|70282.
12:12:32|70282.
12:12:33|70282.
12:12:33|70282.
12:12:35|70266.3
12:12:36|70266.3
12:12:36|70266.3
12:12:37|70266.3
12:12:39|70266.3
12:12:40|70266.3
12:12:41|70252.
12:12:42|70252.
12:12:43|70252.
12:12:44|70252.
12:12:46|70252.
12:12:47|70252.
12:12:48|70252.
12:12:49|70256.
12:12:50|70256.
12:12:51|70256.
12:12:51|70256.
12:12:52|70256.
12:12:53|70256.
12:12:54|70256.
12:12:55|70256.
12:12:56|70256.
12:12:57|70256.
12:12:58|70256.01
12:12:59|70256.01
12:13:01|70256.01
12:13:02|70256.01
12:13:03|70256.01
12:13:04|70256.01
12:13:04|70263.99
12:13:06|70263.99
12:13:06|70263.99
12:13:07|70263.99
12:13:09|70263.99
12:13:10|70262.01
12:13:11|70262.01
12:13:12|70262.01
12:13:13|70262.01
12:13:14|70262.01
12:13:15|70262.01
12:13:16|70262.01
12:13:16|70262.01
12:13:17|70262.01
12:13:19|70262.01
12:13:19|70262.01
12:13:20|70262.01
12:13:21|70262.01
12:13:22|70262.01
12:13:23|70262.01
12:13:25|70262.01
12:13:25|70262.01
12:13:26|70262.01
12:13:29|70262.01
12:13:29|70262.01
12:13:30|70262.01
12:13:32|70262.01
12:13:32|70262.01
12:13:33|70262.01
12:13:34|70262.01
12:13:35|70262.01
12:13:36|70271.99
12:13:37|70271.99
12:13:38|70272.
12:13:40|70272.
12:13:41|70266.01
12:13:41|70266.01
12:13:43|70266.01
12:13:44|70266.01
12:13:45|70266.
12:13:46|70266.
12:13:47|70266.
12:13:48|70266.
12:13:49|70266.
12:13:50|70266.
12:13:51|70266.
12:13:52|70266.
12:13:53|70266.
12:13:54|70266.
12:13:55|70266.
12:13:56|70266.
12:13:57|70266.
12:13:58|70266.
12:13:59|70266.
12:14:00|70266.
12:14:01|70266.
12:14:02|70266.
12:14:03|70266.
12:14:04|70266.
12:14:05|70266.
12:14:06|70266.
12:14:07|70266.
12:14:08|70266.
12:14:09|70266.
12:14:10|70278.18
12:14:11|70278.18
12:14:12|70278.18
12:14:13|70278.18
12:14:14|70278.18
12:14:15|70278.19
12:14:16|70278.19
12:14:17|70290.49
12:14:18|70290.48
12:14:19|70290.48
12:14:20|70273.81
12:14:21|70273.81
12:14:22|70273.81
12:14:23|70273.81
12:14:24|70273.81
12:14:25|70273.81
12:14:26|70273.81
12:14:27|70273.81
12:14:28|70273.81
12:14:29|70273.81
12:14:30|70273.81
12:14:31|70273.81
12:14:32|70273.81
12:14:33|70273.81
12:14:34|70273.81
12:14:36|70273.81
12:14:37|70273.81
12:14:37|70273.81
12:14:39|70273.81
12:14:41|70273.81
12:14:41|70273.81
12:14:43|70273.81
12:14:44|70273.81
12:14:45|70273.81
12:14:45|70262.4
12:14:46|70262.4
12:14:48|70262.4
12:14:48|70262.4
12:14:49|70262.4
12:14:50|70262.39
12:14:51|70262.39
12:14:53|70262.39
12:14:54|70262.39
12:14:54|70262.39
12:14:56|70262.39
12:14:57|70236.
12:14:57|70236.
12:14:58|70236.
12:14:59|70236.
12:15:01|70236.
12:15:02|70206.72
12:15:03|70205.99
12:15:03|70205.99
12:15:04|70216.
12:15:06|70216.
12:15:06|70218.
12:15:07|70219.99
12:15:09|70219.99
12:15:09|70217.53
12:15:10|70204.01
12:15:12|70204.01
12:15:12|70204.01
12:15:14|70204.01
12:15:14|70204.01
12:15:16|70204.01
12:15:17|70200.
12:15:17|70200.
12:15:19|70200.
12:15:19|70200.
12:15:21|70200.
12:15:22|70200.
12:15:23|70200.
12:15:24|70200.
12:15:25|70200.
12:15:26|70200.
12:15:27|70166.67
12:15:28|70166.67
12:15:29|70166.67
12:15:30|70166.67
12:15:32|70166.67
12:15:32|70166.67
12:15:33|70166.67
12:15:34|70166.67
12:15:36|70166.67
12:15:37|70166.67
12:15:37|70166.67
12:15:39|70166.67
12:15:40|70166.67
12:15:41|70165.52
12:15:41|70150.
12:15:42|70148.49
12:15:43|70148.49
12:15:44|70148.49
12:15:45|70148.49
12:15:46|70144.
12:15:47|70144.
12:15:48|70144.
12:15:50|70144.
12:15:51|70144.
12:15:52|70144.
12:15:52|70144.
12:15:53|70144.
12:15:55|70144.
12:15:55|70144.
12:15:57|70157.99
12:15:58|70157.99
12:15:59|70157.99
12:16:00|70157.99
12:16:01|70158.07
12:16:02|70158.07
12:16:03|70158.07
12:16:04|70158.07
12:16:05|70158.07
12:16:05|70158.07
12:16:06|70158.07
12:16:08|70158.07
12:16:09|70158.07
12:16:09|70153.02
12:16:10|70148.95
12:16:12|70148.95
12:16:13|70148.95
12:16:13|70148.95
12:16:15|70148.95
12:16:16|70148.95
12:16:16|70148.95
12:16:18|70148.95
12:16:19|70148.95
12:16:19|70148.95
12:16:21|70148.95
12:16:21|70144.43
12:16:22|70144.43
12:16:24|70144.
12:16:25|70144.94
12:16:25|70144.94
12:16:26|70144.94
12:16:28|70147.86
12:16:28|70152.
12:16:29|70152.
12:16:31|70152.
12:16:32|70152.
12:16:33|70152.
12:16:34|70152.
12:16:35|70152.
12:16:36|70152.
12:16:37|70152.
12:16:38|70152.
12:16:39|70156.25
12:16:40|70156.25
12:16:41|70150.27
12:16:42|70150.27
12:16:43|70150.27
12:16:44|70150.27
12:16:45|70150.27
12:16:46|70150.27
12:16:48|70142.
12:16:48|70142.
12:16:50|70142.
12:16:51|70142.
12:16:52|70142.
12:16:53|70142.
12:16:53|70142.
12:16:55|70142.
12:16:56|70142.
12:16:57|70142.
12:16:58|70144.18
12:16:59|70147.06
12:17:00|70147.06
12:17:01|70147.06
12:17:02|70147.06
12:17:03|70147.06
12:17:04|70147.06
12:17:05|70147.06
12:17:06|70147.06
12:17:07|70147.06
12:17:08|70147.06
12:17:09|70147.06
12:17:10|70147.06
12:17:11|70147.06
12:17:13|70147.06
12:17:13|70147.06
12:17:15|70147.06
12:17:15|70147.06
12:17:16|70147.06
12:17:18|70147.06
12:17:18|70141.29
12:17:20|70141.29
12:17:20|70141.29
12:17:21|70141.29
12:17:23|70141.29
12:17:23|70141.29
12:17:24|70141.29
12:17:26|70141.29
12:17:26|70133.47
12:17:27|70133.47
12:17:29|70133.18
12:17:29|70133.18
12:17:31|70133.18
12:17:33|70133.18
12:17:33|70133.18
12:17:34|70133.18
12:17:36|70133.18
12:17:37|70133.18
12:17:37|70133.18
12:17:38|70133.18
12:17:40|70133.18
12:17:40|70133.18
12:17:42|70133.18
12:17:43|70133.18
12:17:44|70133.18
12:17:45|70127.35
12:17:46|70129.52
12:17:47|70129.52
12:17:48|70129.52
12:17:49|70132.02
12:17:50|70134.01
12:17:51|70134.01
12:17:52|70134.01
12:17:53|70134.01
12:17:54|70134.01
12:17:55|70134.01
12:17:56|70134.01
12:17:57|70134.01
12:17:58|70140.
12:17:59|70140.
12:18:00|70139.98
12:18:01|70139.98
12:18:02|70139.98
12:18:03|70139.98
12:18:04|70139.99
12:18:05|70139.99
12:18:06|70139.99
12:18:07|70139.99
12:18:08|70139.99
12:18:09|70139.99
12:18:10|70139.99
12:18:11|70139.99
12:18:12|70139.99
12:18:13|70139.99
12:18:14|70139.99
12:18:15|70139.99
12:18:16|70139.99
12:18:17|70139.99
12:18:18|70139.99
12:18:20|70139.99
12:18:20|70156.29
12:18:21|70156.3
12:18:22|70156.3
12:18:23|70156.3
12:18:24|70156.3
12:18:25|70159.45
12:18:26|70172.
12:18:27|70172.
12:18:28|70167.84
12:18:29|70167.84
12:18:30|70167.84
12:18:32|70166.63
12:18:32|70166.63
12:18:35|70166.33
12:18:36|70166.33
12:18:36|70170.
12:18:38|70180.
12:18:40|70180.
12:18:40|70180.
12:18:42|70180.
12:18:42|70180.
12:18:44|70180.
12:18:45|70180.
12:18:46|70180.
12:18:47|70168.01
12:18:48|70168.01
12:18:49|70168.01
12:18:50|70168.01
12:18:51|70168.01
12:18:52|70168.
12:18:53|70168.
12:18:54|70168.
12:18:55|70171.99
12:18:56|70171.99
12:18:57|70171.99
12:18:58|70171.99
12:18:59|70171.99
12:19:00|70171.99
12:19:01|70171.99
12:19:02|70171.99
12:19:03|70171.99
12:19:04|70171.99
12:19:05|70172.
12:19:06|70172.
12:19:07|70166.
12:19:08|70166.
12:19:09|70166.
12:19:10|70166.
12:19:11|70158.89
12:19:12|70158.89
12:19:13|70158.89
12:19:14|70158.89
12:19:15|70158.89
12:19:16|70158.89
12:19:17|70158.89
12:19:18|70158.89
12:19:19|70158.89
12:19:20|70158.89
12:19:21|70158.89
12:19:22|70158.89
12:19:23|70158.89
12:19:24|70158.89
12:19:25|70142.01
12:19:26|70142.01
12:19:27|70142.01
12:19:28|70142.01
12:19:29|70142.01
12:19:30|70142.01
12:19:31|70142.01
12:19:33|70142.01
12:19:34|70142.01
12:19:35|70142.01
12:19:36|70142.01
12:19:38|70142.01
12:19:39|70142.01
12:19:40|70142.01
12:19:40|70142.01
12:19:41|70142.01
12:19:42|70142.01
12:19:43|70142.01
12:19:44|70142.01
12:19:45|70142.01
12:19:46|70156.44
12:19:47|70156.44
12:19:49|70156.44
12:19:49|70156.44
12:19:50|70156.44
12:19:51|70156.45
12:19:53|70156.45
12:19:54|70156.45
12:19:55|70156.45
12:19:55|70156.45
12:19:57|70156.45
12:19:57|70156.45
12:19:58|70166.01
12:20:00|70166.01
12:20:00|70166.
12:20:02|70166.
12:20:03|70166.
12:20:03|70166.
12:20:05|70170.
12:20:05|70170.
12:20:07|70170.
12:20:08|70170.
12:20:09|70172.
12:20:09|70172.
12:20:11|70172.
12:20:12|70172.
12:20:12|70199.99
12:20:13|70199.99
12:20:15|70199.99
12:20:16|70194.
12:20:17|70198.
12:20:18|70198.
12:20:19|70198.
12:20:19|70203.99
12:20:21|70214.86
12:20:22|70214.86
12:20:23|70214.86
12:20:23|70218.02
12:20:24|70218.02
12:20:25|70233.99
12:20:27|70235.73
12:20:28|70235.73
12:20:28|70235.73
12:20:29|70235.73
12:20:31|70235.73
12:20:32|70235.73
12:20:32|70235.73
12:20:34|70235.73
12:20:35|70235.73
12:20:36|70235.73
12:20:37|70235.73
12:20:38|70235.73
12:20:39|70235.73
12:20:40|70235.73
12:20:41|70235.73
12:20:42|70235.73
12:20:43|70235.73
12:20:44|70236.
12:20:45|70236.
12:20:46|70236.
12:20:47|70236.
12:20:48|70236.
12:20:49|70236.
12:20:51|70236.
12:20:51|70236.
12:20:53|70236.
12:20:54|70236.
12:20:55|70236.
12:20:55|70236.
12:20:57|70236.
12:20:58|70236.
12:20:59|70236.
12:20:59|70236.
12:21:00|70236.
12:21:01|70236.
12:21:02|70227.48
12:21:03|70226.95
12:21:04|70226.95
12:21:05|70226.95
12:21:06|70225.04
12:21:07|70225.04
12:21:09|70226.05
12:21:10|70220.93
12:21:10|70218.01
12:21:12|70218.01
12:21:13|70201.89
12:21:14|70201.89
12:21:15|70201.89
12:21:16|70197.66
12:21:17|70197.66
12:21:18|70197.66
12:21:19|70197.66
12:21:20|70197.66
12:21:21|70197.66
12:21:22|70197.66
12:21:23|70197.66
12:21:25|70197.66
12:21:25|70197.66
12:21:26|70197.66
12:21:27|70197.66
12:21:28|70191.62
12:21:29|70191.62
12:21:30|70191.62
12:21:31|70191.62
12:21:32|70191.62
12:21:33|70191.62
12:21:35|70191.62
12:21:36|70191.62
12:21:37|70191.62
12:21:39|70191.62
12:21:39|70191.62
12:21:41|70191.62
12:21:42|70191.62
12:21:43|70191.62
12:21:44|70174.62
12:21:44|70174.62
12:21:46|70176.01
12:21:47|70176.01
12:21:48|70185.92
12:21:49|70185.92
12:21:50|70185.93
12:21:51|70190.41
12:21:52|70191.23
12:21:53|70195.88
12:21:54|70197.1
12:21:55|70197.1
12:21:56|70197.1
12:21:57|70200.34
12:21:58|70200.34
12:21:59|70206.57
12:22:00|70214.
12:22:01|70210.01
12:22:02|70211.99
12:22:03|70211.99
12:22:04|70211.99
12:22:05|70211.99
12:22:06|70211.99
12:22:07|70211.99
12:22:08|70211.99
12:22:09|70211.99
12:22:10|70211.99
12:22:11|70211.99
12:22:12|70209.73
12:22:13|70209.73
12:22:14|70209.73
12:22:15|70209.73
12:22:16|70209.73
12:22:17|70209.73
12:22:18|70209.73
12:22:19|70209.73
12:22:20|70209.73
12:22:21|70197.09
12:22:22|70197.09
12:22:23|70197.09
12:22:24|70197.09
12:22:25|70197.09
12:22:26|70197.09
12:22:27|70197.09
12:22:28|70197.09
12:22:29|70197.09
12:22:30|70197.09
12:22:31|70187.43
12:22:32|70187.43
12:22:33|70187.43
12:22:34|70187.43
12:22:35|70187.44
12:22:37|70187.44
12:22:37|70187.44
12:22:39|70187.44
12:22:40|70187.44
12:22:41|70187.44
12:22:42|70187.44
12:22:43|70187.44
12:22:44|70187.44
12:22:45|70187.44
12:22:46|70187.44
12:22:47|70187.44
12:22:48|70187.44
12:22:50|70187.44
12:22:51|70187.44
12:22:52|70187.44
12:22:53|70187.44
12:22:54|70187.44
12:22:55|70187.44
12:22:56|70187.44
12:22:57|70187.44
12:22:58|70187.44
12:22:59|70187.44
12:22:59|70187.44
12:23:01|70187.43
12:23:02|70187.43
12:23:03|70187.22
12:23:04|70183.91
12:23:05|70183.91
12:23:06|70183.91
12:23:07|70174.49
12:23:08|70174.49
12:23:09|70174.49
12:23:10|70174.49
12:23:11|70176.34
12:23:12|70176.34
12:23:13|70176.34
12:23:14|70176.34
12:23:15|70176.34
12:23:16|70176.34
12:23:17|70176.34
12:23:18|70176.34
12:23:19|70176.34
12:23:20|70176.34
12:23:22|70176.34
12:23:22|70176.34
12:23:24|70176.34
12:23:25|70176.34
12:23:25|70176.34
12:23:26|70176.34
12:23:27|70176.34
12:23:28|70176.34
12:23:29|70176.34
12:23:30|70176.34
12:23:31|70168.46
12:23:32|70165.59
12:23:34|70152.9
12:23:34|70147.41
12:23:35|70146.95
12:23:37|70146.95
12:23:37|70146.95
12:23:39|70141.91
12:23:40|70141.91
12:23:41|70141.91
12:23:43|70141.91
12:23:44|70141.9
12:23:45|70141.9
12:23:46|70141.9
12:23:47|70141.9
12:23:48|70139.73
12:23:49|70139.73
12:23:50|70139.73
12:23:51|70139.73
12:23:52|70139.73
12:23:53|70139.73
12:23:54|70141.9
12:23:55|70141.9
12:23:56|70141.91
12:23:57|70141.91
12:23:58|70149.49
12:23:59|70149.49
12:24:00|70156.8
12:24:01|70156.8
12:24:02|70156.8
12:24:03|70156.8
12:24:04|70156.8
12:24:05|70156.8
12:24:06|70156.8
12:24:08|70158.
12:24:08|70158.
12:24:09|70158.
12:24:10|70158.
12:24:11|70158.
12:24:13|70158.
12:24:13|70157.99
12:24:15|70157.99
12:24:15|70157.99
12:24:16|70157.99
12:24:17|70157.99
12:24:18|70157.99
12:24:19|70157.99
12:24:20|70157.99
12:24:21|70156.
12:24:22|70153.34
12:24:24|70153.34
12:24:24|70153.34
12:24:25|70140.02
12:24:26|70149.14
12:24:27|70152.16
12:24:29|70152.16
12:24:30|70157.99
12:24:30|70157.99
12:24:31|70157.99
12:24:32|70157.99
12:24:33|70157.99
12:24:34|70157.99
12:24:36|70157.99
12:24:36|70157.99
12:24:39|70157.99
12:24:39|70157.99
12:24:41|70157.99
12:24:41|70157.99
12:24:43|70157.99
12:24:43|70157.99
12:24:44|70157.99
12:24:46|70157.99
12:24:47|70158.
12:24:48|70158.
12:24:49|70158.
12:24:50|70158.
12:24:51|70158.
12:24:52|70158.
12:24:53|70158.
12:24:54|70158.
12:24:55|70158.
12:24:56|70158.
12:24:57|70155.82
12:24:59|70150.01
12:24:59|70147.84
12:25:01|70147.84
12:25:02|70138.
12:25:02|70138.
12:25:03|70138.
12:25:04|70148.
12:25:05|70148.
12:25:06|70149.39
12:25:07|70149.39
12:25:08|70153.74
12:25:09|70153.74
12:25:11|70153.74
12:25:12|70153.74
12:25:12|70155.92
12:25:14|70155.92
12:25:14|70155.92
12:25:16|70155.92
12:25:16|70155.92
12:25:17|70155.92
12:25:18|70155.92
12:25:20|70155.92
12:25:20|70161.15
12:25:21|70161.15
12:25:22|70161.15
12:25:23|70159.55
12:25:25|70152.68
12:25:25|70152.68
12:25:26|70152.68
12:25:27|70152.68
12:25:29|70152.68
12:25:29|70152.68
12:25:31|70152.68
12:25:32|70148.
12:25:32|70148.
12:25:34|70148.
12:25:35|70148.01
12:25:36|70157.17
12:25:37|70157.17
12:25:38|70157.17
12:25:40|70157.17
12:25:40|70157.17
12:25:41|70157.17
12:25:43|70157.17
12:25:44|70157.17
12:25:44|70160.
12:25:46|70160.
12:25:48|70160.
12:25:49|70160.
12:25:50|70160.
12:25:51|70160.
12:25:52|70160.
12:25:53|70160.
12:25:54|70160.
12:25:55|70160.
12:25:57|70160.
12:25:57|70179.99
12:25:59|70179.99
12:25:59|70179.99
12:26:00|70181.73
12:26:01|70194.04
12:26:02|70197.99
12:26:03|70199.99
12:26:04|70199.99
12:26:05|70201.99
12:26:06|70201.99
12:26:07|70201.99
12:26:08|70208.
12:26:09|70208.
12:26:11|70208.
12:26:11|70207.99
12:26:13|70207.99
12:26:13|70207.99
12:26:15|70221.99
12:26:16|70221.99
12:26:17|70234.3
12:26:17|70234.3
12:26:18|70234.3
12:26:19|70234.3
12:26:20|70234.3
12:26:21|70234.3
12:26:22|70234.3
12:26:23|70234.3
12:26:25|70234.3
12:26:25|70234.3
12:26:26|70234.3
12:26:27|70240.01
12:26:28|70240.01
12:26:29|70240.01
12:26:31|70240.01
12:26:31|70240.01
12:26:32|70240.01
12:26:33|70240.01
12:26:34|70240.01
12:26:35|70206.71
12:26:36|70206.71
12:26:37|70206.71
12:26:38|70206.71
12:26:40|70209.99
12:26:40|70209.99
12:26:42|70209.99
12:26:42|70209.99
12:26:44|70209.99
12:26:44|70209.99
12:26:46|70209.99
12:26:47|70209.99
12:26:48|70209.99
12:26:49|70209.99
12:26:50|70209.99
12:26:52|70209.99
12:26:52|70197.99
12:26:53|70197.99
12:26:55|70197.99
12:26:55|70197.99
12:26:56|70181.04
12:26:57|70181.04
12:26:59|70181.04
12:27:00|70181.04
12:27:01|70181.04
12:27:02|70186.
12:27:03|70186.
12:27:04|70186.
12:27:05|70186.
12:27:06|70186.
12:27:07|70195.99
12:27:08|70195.99
12:27:09|70195.99
12:27:10|70197.07
12:27:11|70197.07
12:27:12|70197.07
12:27:13|70197.07
12:27:14|70197.07
12:27:15|70197.07
12:27:16|70199.18
12:27:17|70199.18
12:27:18|70206.33
12:27:19|70208.21
12:27:20|70208.21
12:27:21|70208.21
12:27:22|70208.21
12:27:23|70208.21
12:27:24|70208.21
12:27:26|70208.21
12:27:26|70208.2
12:27:27|70203.9
12:27:28|70203.9
12:27:29|70185.42
12:27:30|70185.42
12:27:31|70185.42
12:27:32|70185.42
12:27:33|70185.42
12:27:34|70185.42
12:27:35|70185.42
12:27:36|70185.42
12:27:37|70185.42
12:27:38|70188.
12:27:39|70188.
12:27:40|70187.99
12:27:41|70187.99
12:27:43|70187.99
12:27:44|70187.99
12:27:45|70187.99
12:27:46|70187.99
12:27:47|70187.99
12:27:48|70187.99
12:27:49|70187.99
12:27:50|70188.17
12:27:51|70188.17
12:27:52|70188.17
12:27:53|70188.17
12:27:54|70185.42
12:27:55|70183.24
12:27:56|70183.24
12:27:57|70183.24
12:27:58|70181.06
12:27:59|70180.39
12:28:00|70180.37
12:28:01|70178.4
12:28:02|70178.4
12:28:03|70178.4
12:28:04|70178.4
12:28:05|70178.4
12:28:06|70169.99
12:28:08|70169.99
12:28:08|70169.99
12:28:09|70169.99
12:28:10|70169.99
12:28:11|70174.98
12:28:12|70174.98
12:28:13|70174.98
12:28:14|70174.98
12:28:16|70174.98
12:28:16|70174.98
12:28:17|70172.02
12:28:19|70172.02
12:28:19|70172.02
12:28:20|70172.02
12:28:21|70172.02
12:28:22|70172.02
12:28:24|70172.02
12:28:24|70172.02
12:28:25|70172.02
12:28:26|70172.02
12:28:27|70172.02
12:28:28|70172.01
12:28:29|70172.01
12:28:30|70172.01
12:28:31|70172.01
12:28:32|70172.01
12:28:34|70172.01
12:28:34|70172.01
12:28:35|70158.01
12:28:36|70158.01
12:28:38|70158.
12:28:38|70158.
12:28:39|70158.
12:28:40|70158.
12:28:42|70158.
12:28:43|70158.01
12:28:44|70158.01
12:28:45|70158.01
12:28:46|70158.01
12:28:47|70158.01
12:28:48|70158.01
12:28:49|70158.01
12:28:50|70158.01
12:28:51|70159.98
12:28:52|70159.98
12:28:53|70159.98
12:28:54|70159.98
12:28:55|70159.98
12:28:56|70159.98
12:28:57|70159.98
12:28:58|70159.98
12:28:59|70159.98
12:29:00|70159.98
12:29:01|70159.98
12:29:02|70159.98
12:29:03|70159.98
12:29:04|70159.98
12:29:05|70159.98
12:29:06|70159.98
12:29:07|70159.98
12:29:08|70159.98
12:29:09|70154.
12:29:10|70154.
12:29:11|70154.
12:29:12|70154.
12:29:14|70155.99
12:29:15|70155.99
12:29:16|70155.99
12:29:17|70155.99
12:29:18|70155.99
12:29:19|70155.99
12:29:20|70155.99
12:29:21|70155.99
12:29:22|70155.99
12:29:23|70157.21
12:29:24|70157.21
12:29:25|70157.21
12:29:26|70144.08
12:29:27|70144.07
12:29:28|70144.07
12:29:29|70144.07
12:29:30|70144.07
12:29:31|70144.07
12:29:32|70149.42
12:29:33|70149.42
12:29:34|70149.42
12:29:35|70149.42
12:29:36|70149.42
12:29:37|70149.42
12:29:38|70149.42
12:29:39|70149.42
12:29:40|70149.42
12:29:41|70149.42
12:29:42|70149.42
12:29:43|70149.42
12:29:44|70149.42
12:29:45|70149.42
12:29:46|70158.
12:29:48|70158.
12:29:48|70158.
12:29:50|70158.
12:29:51|70158.
12:29:51|70158.
12:29:53|70157.99
12:29:54|70158.
12:29:54|70158.
12:29:56|70158.
12:29:57|70165.98
12:29:58|70165.98
12:29:58|70165.98
12:29:59|70165.98
12:30:01|70165.98
12:30:01|70165.98
12:30:03|70165.98
12:30:03|70165.98
12:30:05|70165.98
12:30:05|70165.98
12:30:07|70165.98
12:30:08|70165.98
12:30:09|70165.98
12:30:10|70165.98
12:30:11|70165.98
12:30:12|70163.34
12:30:13|70163.34
12:30:14|70163.34
12:30:16|70169.99
12:30:17|70169.99
12:30:18|70169.99
12:30:19|70169.99
12:30:20|70169.99
12:30:22|70169.99
12:30:23|70169.99
12:30:23|70169.99
12:30:25|70169.99
12:30:26|70169.99
12:30:27|70169.99
12:30:28|70167.99
12:30:29|70167.99
12:30:30|70167.99
12:30:31|70167.99
12:30:32|70167.99
12:30:33|70167.99
12:30:34|70167.99
12:30:35|70167.99
12:30:36|70167.99
12:30:37|70167.99
12:30:38|70167.99
12:30:39|70167.99
12:30:40|70170.88
12:30:42|70182.2
12:30:42|70182.21
12:30:43|70182.21
12:30:45|70193.96
12:30:46|70193.96
12:30:46|70193.96
12:30:48|70209.64
12:30:49|70219.27
12:30:51|70218.
12:30:52|70218.
12:30:53|70218.
12:30:54|70218.
12:30:54|70218.
12:30:55|70218.
12:30:57|70228.77
12:30:57|70228.77
12:30:58|70228.77
12:31:00|70228.77
12:31:01|70228.77
12:31:02|70228.77
12:31:03|70228.77
12:31:04|70229.99
12:31:05|70229.99
12:31:07|70229.99
12:31:08|70229.99
12:31:08|70229.99
12:31:09|70229.99
12:31:10|70230.
12:31:12|70230.
12:31:12|70230.
12:31:13|70230.
12:31:15|70230.
12:31:15|70230.
12:31:17|70234.
12:31:18|70234.
12:31:19|70233.99
12:31:20|70233.99
12:31:21|70233.99
12:31:22|70233.99
12:31:23|70236.18
12:31:24|70236.18
12:31:25|70251.97
12:31:26|70251.97
12:31:27|70251.97
12:31:28|70250.
12:31:29|70250.
12:31:30|70250.
12:31:31|70255.99
12:31:32|70255.97
12:31:33|70255.97
12:31:34|70255.97
12:31:35|70255.97
12:31:36|70255.97
12:31:37|70255.97
12:31:38|70255.97
12:31:40|70255.97
12:31:41|70255.97
12:31:42|70255.97
12:31:43|70255.97
12:31:44|70255.97
12:31:45|70255.98
12:31:46|70255.98
12:31:47|70255.98
12:31:48|70255.98
12:31:49|70255.98
12:31:50|70255.98
12:31:51|70255.98
12:31:52|70255.98
12:31:53|70255.98
12:31:54|70255.98
12:31:55|70255.98
12:31:56|70255.98
12:31:57|70255.98
12:31:58|70255.98
12:31:59|70255.98
12:32:01|70255.98
12:32:01|70255.98
12:32:02|70255.98
12:32:04|70255.98
12:32:04|70255.98
12:32:05|70255.98
12:32:06|70255.98
12:32:07|70255.98
12:32:08|70255.98
12:32:09|70255.98
12:32:10|70255.98
12:32:11|70255.98
12:32:12|70255.98
12:32:13|70255.98
12:32:14|70255.98
12:32:16|70255.98
12:32:16|70255.98
12:32:17|70255.98
12:32:18|70255.98
12:32:19|70254.
12:32:20|70254.
12:32:21|70254.
12:32:23|70254.
12:32:23|70254.
12:32:25|70254.
12:32:26|70254.
12:32:26|70254.
12:32:27|70254.
12:32:28|70254.
12:32:29|70254.
12:32:31|70254.
12:32:31|70254.
12:32:32|70254.
12:32:33|70254.
12:32:34|70254.
12:32:36|70254.
12:32:37|70254.
12:32:38|70254.
12:32:39|70254.
12:32:41|70254.
12:32:42|70254.
12:32:42|70254.
12:32:44|70254.
12:32:45|70254.
12:32:46|70254.
12:32:47|70254.
12:32:48|70254.
12:32:49|70254.
12:32:50|70254.
12:32:51|70254.
12:32:52|70254.
12:32:53|70244.53
12:32:55|70244.53
12:32:56|70244.53
12:32:57|70244.53
12:32:58|70244.53
12:32:59|70244.53
12:33:00|70244.53
12:33:01|70244.53
12:33:01|70244.53
12:33:03|70244.53
12:33:04|70244.52
12:33:05|70244.52
12:33:05|70244.52
12:33:07|70244.52
12:33:07|70244.52
12:33:09|70244.52
12:33:10|70244.52
12:33:10|70244.52
12:33:12|70244.52
12:33:13|70244.52
12:33:13|70244.52
12:33:15|70244.52
12:33:15|70244.52
12:33:16|70244.52
12:33:17|70244.52
12:33:18|70244.52
12:33:19|70244.52
12:33:20|70244.52
12:33:21|70244.52
12:33:23|70244.52
12:33:24|70244.52
12:33:25|70244.52
12:33:26|70244.53
12:33:27|70244.53
12:33:28|70244.53
12:33:29|70244.53
12:33:30|70244.53
12:33:31|70244.53
12:33:32|70244.53
12:33:34|70244.53
12:33:34|70238.01
12:33:35|70233.96
12:33:36|70233.96
12:33:37|70233.96
12:33:38|70233.96
12:33:39|70233.96
12:33:41|70233.96
12:33:42|70233.96
12:33:43|70233.96
12:33:43|70233.96
12:33:45|70216.02
12:33:45|70216.02
12:33:47|70216.02
12:33:48|70216.02
12:33:49|70216.02
12:33:51|70216.02
12:33:52|70216.02
12:33:53|70216.02
12:33:53|70216.02
12:33:54|70216.02
12:33:55|70216.02
12:33:56|70216.02
12:33:57|70216.02
12:33:58|70216.02
12:33:59|70216.02
12:34:01|70216.02
12:34:02|70216.02
12:34:02|70216.02
12:34:03|70216.02
12:34:04|70216.02
12:34:06|70216.02
12:34:07|70216.02
12:34:08|70216.02
12:34:09|70216.02
12:34:10|70211.12
12:34:11|70211.12
12:34:12|70211.12
12:34:13|70211.12
12:34:15|70221.01
12:34:15|70221.01
12:34:17|70234.28
12:34:18|70234.28
12:34:18|70234.28
12:34:20|70234.28
12:34:20|70234.28
12:34:22|70234.28
12:34:22|70234.28
12:34:24|70234.28
12:34:24|70234.28
12:34:25|70234.28
12:34:27|70234.28
12:34:28|70234.28
12:34:29|70234.28
12:34:30|70234.28
12:34:30|70234.28
12:34:32|70234.28
12:34:32|70234.28
12:34:34|70234.28
12:34:35|70234.28
12:34:36|70234.28
12:34:37|70234.28
12:34:38|70234.28
12:34:38|70234.28
12:34:40|70234.28
12:34:42|70234.28
12:34:43|70234.28
12:34:44|70234.28
12:34:45|70234.28
12:34:45|70234.28
12:34:46|70234.28
12:34:48|70236.
12:34:49|70236.
12:34:50|70236.
12:34:51|70236.
12:34:52|70236.
12:34:53|70236.
12:34:55|70236.01
12:34:55|70236.01
12:34:56|70236.01
12:34:58|70236.01
12:34:59|70236.
12:34:59|70236.
12:35:01|70236.
12:35:02|70232.
12:35:02|70232.
12:35:04|70232.
12:35:04|70232.
12:35:07|70232.01
12:35:07|70232.
12:35:08|70232.
12:35:09|70232.
12:35:11|70232.
12:35:11|70232.
12:35:12|70232.
12:35:13|70232.
12:35:14|70230.59
12:35:15|70230.59
12:35:16|70230.59
12:35:18|70230.59
12:35:18|70230.59
12:35:19|70230.59
12:35:20|70230.59
12:35:21|70230.59
12:35:22|70230.59
12:35:23|70230.59
12:35:24|70230.59
12:35:25|70230.59
12:35:26|70230.59
12:35:27|70230.59
12:35:29|70230.59
12:35:29|70230.59
12:35:30|70230.59
12:35:31|70230.59
12:35:33|70230.59
12:35:33|70230.59
12:35:34|70230.59
12:35:35|70230.59
12:35:36|70204.
12:35:37|70204.
12:35:38|70204.35
12:35:39|70204.35
12:35:40|70204.35
12:35:41|70204.35
12:35:43|70204.35
12:35:45|70207.52
12:35:46|70207.53
12:35:47|70207.53
12:35:48|70207.53
12:35:48|70207.53
12:35:49|70207.53
12:35:50|70207.53
12:35:52|70207.53
12:35:53|70207.53
12:35:53|70207.53
12:35:54|70207.53
12:35:55|70207.53
12:35:57|70207.53
12:35:57|70207.53
12:35:58|70207.53
12:36:00|70206.55
12:36:01|70206.55
12:36:02|70206.55
12:36:03|70206.55
12:36:04|70206.55
12:36:05|70206.55
12:36:06|70206.55
12:36:07|70206.55
12:36:09|70206.54
12:36:09|70206.54
12:36:10|70206.54
12:36:12|70206.54
12:36:13|70206.54
12:36:13|70206.54
12:36:14|70206.54
12:36:15|70206.54
12:36:16|70206.54
12:36:17|70206.54
12:36:18|70206.54
12:36:20|70206.54
12:36:21|70206.54
12:36:22|70206.54
12:36:22|70206.54
12:36:23|70200.
12:36:25|70200.
12:36:25|70199.75
12:36:27|70199.75
12:36:27|70199.75
12:36:28|70198.64
12:36:30|70198.64
12:36:31|70173.78
12:36:32|70173.78
12:36:32|70189.69
12:36:34|70189.69
12:36:34|70189.69
12:36:35|70189.69
12:36:37|70187.51
12:36:37|70187.51
12:36:39|70187.51
12:36:39|70187.51
12:36:41|70187.51
12:36:42|70187.51
12:36:44|70204.73
12:36:44|70204.73
12:36:45|70204.73
12:36:46|70204.73
12:36:47|70204.73
12:36:48|70204.73
12:36:49|70204.73
12:36:51|70204.73
12:36:51|70204.73
12:36:53|70204.73
12:36:53|70204.73
12:36:55|70204.73
12:36:55|70204.73
12:36:57|70204.73
12:36:58|70204.73
12:36:59|70206.01
12:37:00|70206.01
12:37:01|70206.01
12:37:02|70206.01
12:37:03|70206.01
12:37:04|70206.01
12:37:05|70206.01
12:37:06|70206.01
12:37:07|70206.01
12:37:08|70206.01
12:37:09|70206.01
12:37:10|70206.01
12:37:11|70206.01
12:37:12|70206.01
12:37:13|70206.01
12:37:14|70206.01
12:37:15|70206.01
12:37:16|70206.01
12:37:17|70206.01
12:37:18|70206.01
12:37:19|70206.01
12:37:20|70206.01
12:37:21|70206.01
12:37:22|70206.01
12:37:23|70202.
12:37:24|70202.
12:37:25|70202.
12:37:26|70202.
12:37:27|70202.
12:37:28|70202.
12:37:29|70202.
12:37:30|70202.
12:37:31|70202.
12:37:32|70202.
12:37:33|70202.
12:37:34|70197.06
12:37:35|70197.06
12:37:36|70197.06
12:37:37|70197.06
12:37:38|70197.06
12:37:39|70197.06
12:37:40|70197.06
12:37:41|70197.06
12:37:42|70197.06
12:37:43|70197.06
12:37:44|70197.06
12:37:46|70197.06
12:37:46|70197.06
12:37:48|70197.06
12:37:49|70197.06
12:37:50|70197.06
12:37:51|70197.06
12:37:52|70197.06
12:37:53|70197.06
12:37:54|70197.06
12:37:55|70197.06
12:37:56|70197.06
12:37:57|70197.06
12:37:58|70197.06
12:37:59|70197.06
12:38:01|70197.06
12:38:01|70197.06
12:38:02|70197.06
12:38:03|70178.87
12:38:05|70178.87
12:38:05|70178.87
12:38:07|70178.87
12:38:07|70178.87
12:38:08|70178.87
12:38:09|70178.87
12:38:11|70178.87
12:38:11|70178.87
12:38:12|70178.87
12:38:13|70178.87
12:38:14|70178.87
12:38:15|70178.87
12:38:16|70178.87
12:38:17|70178.87
12:38:18|70149.94
12:38:19|70145.62
12:38:20|70145.62
12:38:22|70145.62
12:38:23|70144.9
12:38:23|70138.4
12:38:25|70138.4
12:38:26|70138.4
12:38:27|70128.
12:38:27|70128.01
12:38:29|70128.01
12:38:29|70128.01
12:38:30|70128.01
12:38:31|70127.34
12:38:32|70120.78
12:38:33|70120.78
12:38:34|70114.18
12:38:35|70094.01
12:38:37|70094.01
12:38:38|70094.01
12:38:38|70094.01
12:38:39|70094.01
12:38:41|70092.
12:38:42|70092.
12:38:43|70092.01
12:38:43|70092.01
12:38:44|70092.01
12:38:46|70092.
12:38:48|70075.1
12:38:49|70075.09
12:38:50|70075.09
12:38:50|70068.67
12:38:51|70068.67
12:38:52|70068.67
12:38:54|70068.66
12:38:55|70068.66
12:38:56|70064.
12:38:57|70064.
12:38:58|70064.
12:38:58|70064.
12:38:59|70060.55
12:39:01|70053.43
12:39:01|70050.
12:39:03|70047.14
12:39:04|70047.14
12:39:05|70036.
12:39:06|70036.
12:39:07|70036.
12:39:08|70036.
12:39:09|70036.
12:39:11|70036.
12:39:11|70040.18
12:39:12|70040.18
12:39:13|70040.18
12:39:15|70040.49
12:39:15|70040.49
12:39:16|70040.49
12:39:18|70040.49
12:39:18|70040.49
12:39:20|70040.49
12:39:21|70040.49
12:39:22|70040.49
12:39:22|70040.49
12:39:24|70040.49
12:39:24|70032.96
12:39:25|70032.96
12:39:26|70032.96
12:39:28|70032.97
12:39:29|70032.97
12:39:29|70033.43
12:39:31|70046.27
12:39:32|70046.27
12:39:33|70046.27
12:39:34|70046.27
12:39:35|70046.27
12:39:35|70046.27
12:39:36|70046.27
12:39:38|70046.27
12:39:38|70046.27
12:39:40|70047.
12:39:41|70056.1
12:39:41|70056.1
12:39:42|70056.
12:39:44|70056.
12:39:45|70056.
12:39:46|70056.
12:39:48|70056.08
12:39:49|70056.08
12:39:50|70056.08
12:39:52|70056.08
12:39:53|70056.08
12:39:54|70056.08
12:39:54|70056.08
12:39:56|70056.08
12:39:57|70056.08
12:39:58|70056.08
12:39:59|70056.08
12:40:00|70056.08
12:40:01|70050.85
12:40:02|70040.
12:40:03|70040.
12:40:04|70040.
12:40:05|70040.
12:40:06|70040.
12:40:06|70040.
12:40:07|70040.
12:40:09|70040.
12:40:10|70011.77
12:40:11|70022.
12:40:12|70040.2
12:40:13|70040.2
12:40:14|70040.2
12:40:15|70040.2
12:40:16|70040.2
12:40:17|70022.01
12:40:18|70022.01
12:40:19|70030.99
12:40:20|70040.13
12:40:21|70040.13
12:40:22|70060.01
12:40:23|70052.66
12:40:25|70052.66
12:40:26|70052.66
12:40:26|70052.66
12:40:27|70052.66
12:40:28|70052.66
12:40:29|70052.66
12:40:30|70052.66
12:40:32|70052.66
12:40:32|70052.66
12:40:33|70052.66
12:40:35|70054.76
12:40:35|70054.76
12:40:36|70054.76
12:40:37|70054.76
12:40:38|70054.76
12:40:39|70038.01
12:40:40|70038.01
12:40:41|70038.01
12:40:42|70038.01
12:40:43|70038.01
12:40:44|70038.01
12:40:46|70038.01
12:40:47|70038.01
12:40:49|70038.01
12:40:49|70038.01
12:40:50|70038.01
12:40:52|70038.01
12:40:52|70038.01
12:40:54|70038.01
12:40:54|70038.01
12:40:55|70038.
12:40:57|70038.
12:40:58|70038.
12:40:58|70038.
12:41:00|70038.
12:41:01|70041.7
12:41:02|70041.7
12:41:03|70041.7
12:41:04|70041.7
12:41:05|70041.7
12:41:06|70041.7
12:41:07|70041.7
12:41:08|70041.7
12:41:09|70052.77
12:41:10|70052.77
12:41:11|70052.77
12:41:12|70052.77
12:41:13|70052.77
12:41:14|70052.76
12:41:15|70052.76
12:41:16|70052.76
12:41:17|70052.76
12:41:18|70052.76
12:41:19|70052.76
12:41:20|70052.76
12:41:21|70052.76
12:41:22|70052.76
12:41:23|70052.76
12:41:24|70052.76
12:41:25|70052.76
12:41:26|70052.77
12:41:27|70052.77
12:41:29|70052.77
12:41:29|70052.77
12:41:30|70052.77
12:41:32|70052.77
12:41:32|70052.77
12:41:33|70052.77
12:41:34|70052.77
12:41:35|70052.77
12:41:36|70052.77
12:41:37|70052.77
12:41:38|70052.77
12:41:39|70052.77
12:41:40|70052.77
12:41:41|70052.77
12:41:42|70052.77
12:41:43|70052.77
12:41:44|70052.77
12:41:45|70052.77
12:41:46|70052.77
12:41:47|70054.94
12:41:49|70054.94
12:41:49|70058.55
12:41:51|70058.55
12:41:53|70058.55
12:41:54|70058.55
12:41:55|70058.55
12:41:56|70058.55
12:41:57|70063.77
12:41:58|70063.77
12:41:59|70063.77
12:42:00|70066.64
12:42:01|70068.81
12:42:02|70068.81
12:42:04|70068.81
12:42:04|70068.81
12:42:05|70089.08
12:42:07|70089.08
12:42:08|70089.08
12:42:09|70089.08
12:42:10|70089.08
12:42:11|70108.01
12:42:12|70108.01
12:42:13|70108.01
12:42:14|70106.8
12:42:16|70106.8
12:42:16|70106.8
12:42:18|70106.8
12:42:18|70106.8
12:42:20|70106.8
12:42:20|70090.01
12:42:21|70090.01
12:42:23|70090.01
12:42:23|70090.01
12:42:25|70090.01
12:42:25|70090.01
12:42:26|70090.01
12:42:27|70090.01
12:42:28|70090.01
12:42:29|70090.01
12:42:31|70090.01
12:42:31|70090.01
12:42:32|70090.01
12:42:33|70090.01
12:42:34|70090.01
12:42:35|70090.01
12:42:36|70090.01
12:42:37|70090.01
12:42:39|70090.01
12:42:40|70090.01
12:42:41|70080.02
12:42:41|70080.02
12:42:42|70080.01
12:42:44|70080.01
12:42:44|70080.01
12:42:45|70080.01
12:42:46|70066.
12:42:47|70066.
12:42:48|70066.
12:42:50|70066.
12:42:52|70066.
12:42:52|70066.
12:42:53|70066.
12:42:56|70066.
12:42:56|70066.
12:42:58|70066.
12:42:59|70060.
12:43:00|70060.
12:43:01|70060.
12:43:01|70060.
12:43:03|70060.
12:43:04|70060.
12:43:05|70060.
12:43:06|70060.
12:43:06|70060.
12:43:08|70060.
12:43:09|70060.
12:43:10|70060.
12:43:11|70060.
12:43:12|70060.
12:43:13|70060.
12:43:14|70039.99
12:43:15|70039.99
12:43:16|70039.99
12:43:17|70039.99
12:43:18|70039.99
12:43:19|70039.99
12:43:20|70039.99
12:43:21|70039.99
12:43:22|70039.99
12:43:23|70039.99
12:43:24|70039.99
12:43:25|70039.99
12:43:26|70039.99
12:43:27|70039.99
12:43:28|70039.99
12:43:29|70039.99
12:43:30|70039.99
12:43:31|70039.99
12:43:32|70039.99
12:43:33|70039.99
12:43:34|70039.99
12:43:35|70039.99
12:43:36|70039.99
12:43:37|70039.99
12:43:38|70039.99
12:43:39|70042.
12:43:40|70042.
12:43:41|70042.
12:43:42|70042.
12:43:43|70042.
12:43:44|70042.
12:43:45|70042.
12:43:46|70042.
12:43:47|70042.
12:43:48|70042.
12:43:49|70042.
12:43:51|70046.
12:43:51|70046.
12:43:53|70046.
12:43:53|70045.4
12:43:55|70045.4
12:43:55|70045.4
12:43:57|70045.4
12:43:57|70045.4
12:43:59|70050.
12:44:00|70050.
12:44:01|70050.
12:44:02|70050.
12:44:02|70050.
12:44:05|70050.
12:44:05|70050.
12:44:07|70050.
12:44:07|70050.
12:44:08|70050.
12:44:09|70052.
12:44:10|70052.
12:44:11|70052.
12:44:12|70051.71
12:44:14|70051.71
12:44:15|70041.99
12:44:15|70041.99
12:44:16|70041.99
12:44:17|70041.99
12:44:18|70041.99
12:44:19|70041.99
12:44:21|70041.99
12:44:21|70041.99
12:44:22|70041.99
12:44:23|70041.99
12:44:25|70023.99
12:44:25|70023.99
12:44:26|70023.99
12:44:27|70023.99
12:44:28|70023.99
12:44:29|70023.99
12:44:30|70023.99
12:44:32|70023.99
12:44:32|70023.99
12:44:34|70023.99
12:44:34|70023.99
12:44:35|70023.99
12:44:36|70023.99
12:44:37|70047.99
12:44:38|70047.99
12:44:39|70047.99
12:44:40|70047.99
12:44:41|70047.99
12:44:43|70052.86
12:44:44|70052.86
12:44:44|70052.86
12:44:46|70050.67
12:44:47|70050.67
12:44:48|70050.67
12:44:48|70050.67
12:44:50|70050.67
12:44:51|70050.67
12:44:52|70050.67
12:44:54|70050.67
12:44:54|70050.67
12:44:55|70050.67
12:44:56|70050.67
12:44:57|70050.67
12:44:59|70050.67
12:45:00|70050.67
12:45:01|70050.67
12:45:02|70015.99
12:45:03|70015.99
12:45:04|70015.99
12:45:04|70015.99
12:45:06|70015.99
12:45:07|70015.99
12:45:08|70015.99
12:45:08|70015.99
12:45:10|70015.99
12:45:11|70015.99
12:45:12|70015.99
12:45:13|70015.99
12:45:14|70015.99
12:45:14|70010.01
12:45:16|70010.01
12:45:16|70010.01
12:45:18|70010.01
12:45:19|70010.01
12:45:20|70013.19
12:45:20|70013.19
12:45:22|70013.19
12:45:23|70013.19
12:45:23|70013.19
12:45:25|70016.87
12:45:26|70016.87
12:45:27|70016.87
12:45:27|70016.87
12:45:30|70016.87
12:45:30|70016.87
12:45:31|70016.87
12:45:32|70016.87
12:45:33|70016.87
12:45:34|70016.87
12:45:35|70016.87
12:45:36|70011.82
12:45:37|70010.91
12:45:38|70010.91
12:45:39|70010.91
12:45:40|70010.91
12:45:41|69992.76
12:45:43|69992.76
12:45:43|69992.76
12:45:44|69994.77
12:45:45|70007.22
12:45:46|70007.22
12:45:47|70007.22
12:45:48|70007.22
12:45:49|70007.22
12:45:50|70007.22
12:45:51|70007.22
12:45:52|70007.22
12:45:54|70007.22
12:45:55|70007.22
12:45:57|70007.22
12:45:58|70007.22
12:45:59|70007.22
12:46:00|70003.16
12:46:01|70003.16
12:46:02|70003.16
12:46:03|70003.16
12:46:04|70005.34
12:46:06|70005.34
12:46:07|70005.34
12:46:08|70005.34
12:46:09|70031.99
12:46:10|70012.94
12:46:11|70012.94
12:46:12|70012.94
12:46:13|70018.75
12:46:14|70014.96
12:46:15|70012.96
12:46:16|70009.16
12:46:17|70009.16
12:46:18|70009.16
12:46:19|70009.16
12:46:20|69999.5
12:46:21|70010.
12:46:22|70010.
12:46:23|70011.99
12:46:24|70011.99
12:46:25|70011.99
12:46:26|70011.99
12:46:27|70012.
12:46:28|70012.
12:46:29|70012.
12:46:30|70012.
12:46:31|70012.
12:46:32|70012.
12:46:33|70012.
12:46:34|70012.
12:46:35|70012.
12:46:36|70012.
12:46:37|70012.
12:46:38|70012.
12:46:39|70012.
12:46:40|70014.17
12:46:41|70020.
12:46:42|70020.
12:46:43|70020.
12:46:44|70020.55
12:46:45|70020.55
12:46:46|70020.55
12:46:47|70020.55
12:46:48|70020.55
12:46:49|70027.34
12:46:51|70027.34
12:46:51|70030.21
12:46:52|70030.21
12:46:53|70030.95
12:46:55|70030.95
12:46:56|70035.25
12:46:57|70035.25
12:46:57|70035.43
12:46:58|70040.38
12:47:00|70042.55
12:47:02|70044.07
12:47:03|70044.07
12:47:04|70051.99
12:47:05|70051.99
12:47:05|70051.99
12:47:07|70056.23
12:47:08|70056.23
12:47:09|70056.23
12:47:10|70056.23
12:47:11|70056.23
12:47:12|70057.99
12:47:13|70057.99
12:47:14|70057.99
12:47:15|70057.99
12:47:16|70064.56
12:47:17|70064.56
12:47:18|70071.32
12:47:19|70071.32
12:47:20|70071.32
12:47:22|70071.32
12:47:22|70073.48
12:47:23|70075.67
12:47:24|70084.
12:47:25|70093.56
12:47:26|70093.56
12:47:27|70093.56
12:47:29|70093.56
12:47:30|70093.56
12:47:31|70093.56
12:47:31|70093.56
12:47:32|70093.56
12:47:34|70078.67
12:47:35|70050.64
12:47:35|70060.65
12:47:37|70060.65
12:47:37|70060.65
12:47:38|70060.65
12:47:39|70060.65
12:47:40|70060.65
12:47:41|70060.65
12:47:43|70060.65
12:47:43|70060.65
12:47:45|70060.65
12:47:46|70056.31
12:47:47|70056.31
12:47:48|70056.31
12:47:49|70056.31
12:47:50|70056.32
12:47:51|70056.32
12:47:52|70056.32
12:47:54|70056.32
12:47:55|70056.32
12:47:56|70056.32
12:47:57|70056.32
12:47:58|70056.32
12:47:59|70056.32
12:48:00|70056.32
12:48:01|70056.32
12:48:02|70056.32
12:48:03|70056.32
12:48:04|70056.32
12:48:05|70056.32
12:48:06|70047.51
12:48:08|70062.
12:48:08|70062.
12:48:09|70062.
12:48:10|70062.
12:48:11|70062.
12:48:12|70062.
12:48:13|70062.
12:48:14|70062.
12:48:15|70062.
12:48:16|70062.
12:48:18|70062.
12:48:18|70062.
12:48:20|70062.
12:48:21|70062.
12:48:22|70062.
12:48:23|70062.
12:48:24|70025.99
12:48:25|70036.
12:48:26|70036.
12:48:27|70036.
12:48:28|70036.
12:48:29|70036.
12:48:30|70036.
12:48:31|70036.
12:48:32|70036.
12:48:33|70036.
12:48:34|70040.
12:48:35|70040.
12:48:36|70040.
12:48:37|70044.61
12:48:38|70047.81
12:48:39|70058.
12:48:40|70058.
12:48:41|70058.
12:48:42|70058.
12:48:43|70058.
12:48:44|70058.
12:48:45|70058.
12:48:46|70058.
12:48:47|70058.
12:48:48|70058.
12:48:49|70058.
12:48:50|70080.31
12:48:51|70080.31
12:48:52|70080.31
12:48:53|70080.31
12:48:54|70080.31
12:48:55|70080.31
12:48:57|70080.31
12:48:57|70080.31
12:48:59|70080.31
12:49:00|70080.31
12:49:01|70080.31
12:49:03|70080.31
12:49:04|70079.82
12:49:04|70079.82
12:49:05|70079.82
12:49:07|70079.83
12:49:08|70079.83
12:49:08|70086.
12:49:09|70086.
12:49:10|70087.04
12:49:11|70087.04
12:49:13|70087.04
12:49:13|70087.05
12:49:15|70087.05
12:49:15|70087.05
12:49:17|70090.84
12:49:18|70090.84
12:49:19|70090.84
12:49:20|70090.84
12:49:21|70090.84
12:49:22|70090.84
12:49:23|70091.93
12:49:24|70091.93
12:49:25|70091.94
12:49:26|70091.94
12:49:27|70091.94
12:49:28|70091.94
12:49:29|70091.94
12:49:30|70091.94
12:49:31|70091.94
12:49:32|70091.94
12:49:33|70091.94
12:49:34|70091.94
12:49:35|70091.94
12:49:36|70091.94
12:49:37|70091.94
12:49:38|70091.94
12:49:39|70091.94
12:49:40|70091.94
12:49:41|70091.94
12:49:42|70091.94
12:49:43|70091.94
12:49:45|70091.94
12:49:45|70091.94
12:49:46|70091.94
12:49:47|70091.94
12:49:48|70091.94
12:49:50|70091.94
12:49:50|70091.94
12:49:51|70091.94
12:49:52|70091.94
12:49:53|70091.94
12:49:54|70091.94
12:49:56|70091.94
12:49:57|70091.94
12:49:58|70091.94
12:49:59|70091.94
12:50:00|70091.94
12:50:01|70105.99
12:50:02|70105.99
12:50:03|70105.99
12:50:04|70105.99
12:50:05|70105.99
12:50:06|70105.99
12:50:07|70105.99
12:50:08|70109.98
12:50:09|70109.98
12:50:10|70109.98
12:50:11|70111.06
12:50:12|70111.06
12:50:13|70111.06
12:50:14|70111.06
12:50:15|70111.06
12:50:16|70111.06
12:50:17|70111.06
12:50:18|70111.06
12:50:19|70111.06
12:50:20|70111.06
12:50:21|70111.06
12:50:22|70111.06
12:50:23|70111.06
12:50:24|70111.06
12:50:25|70111.06
12:50:26|70111.06
12:50:27|70111.06
12:50:28|70111.06
12:50:29|70111.06
12:50:30|70119.99
12:50:31|70119.99
12:50:32|70119.99
12:50:33|70131.99
12:50:34|70131.99
12:50:35|70131.99
12:50:37|70131.99
12:50:37|70131.99
12:50:38|70131.99
12:50:39|70131.99
12:50:40|70131.99
12:50:41|70131.99
12:50:42|70131.99
12:50:43|70131.99
12:50:44|70131.99
12:50:45|70131.99
12:50:46|70131.99
12:50:47|70131.99
12:50:48|70131.99
12:50:49|70131.99
12:50:50|70131.99
12:50:51|70131.99
12:50:53|70131.99
12:50:53|70131.99
12:50:54|70131.99
12:50:56|70131.99
12:50:57|70131.99
12:50:58|70162.
12:50:58|70161.99
12:51:00|70161.99
12:51:00|70161.99
12:51:03|70119.73
12:51:04|70119.73
12:51:04|70109.28
12:51:05|70109.28
12:51:07|70109.28
12:51:08|70109.28
12:51:09|70108.
12:51:11|70108.
12:51:11|70108.
12:51:13|70108.
12:51:13|70108.
12:51:14|70108.
12:51:15|70108.
12:51:16|70122.
12:51:17|70122.
12:51:18|70122.
12:51:19|70122.
12:51:20|70122.
12:51:21|70122.
12:51:23|70122.
12:51:23|70122.
12:51:24|70123.99
12:51:26|70123.99
12:51:26|70123.99
12:51:28|70123.99
12:51:28|70123.99
12:51:30|70123.99
12:51:30|70123.99
12:51:31|70123.99
12:51:33|70123.99
12:51:33|70127.99
12:51:34|70127.99
12:51:36|70127.99
12:51:36|70127.99
12:51:37|70127.99
12:51:38|70127.99
12:51:39|70127.99
12:51:40|70127.99
12:51:41|70127.99
12:51:42|70127.99
12:51:44|70127.99
12:51:45|70129.03
12:51:46|70129.03
12:51:46|70138.29
12:51:47|70138.29
12:51:48|70138.29
12:51:50|70138.29
12:51:50|70138.29
12:51:51|70138.29
12:51:53|70138.29
12:51:54|70138.29
12:51:55|70138.29
12:51:55|70141.99
12:51:57|70141.99
12:51:58|70141.99
12:51:59|70141.99
12:52:00|70141.99
12:52:01|70141.99
12:52:03|70141.99
12:52:04|70141.99
12:52:04|70141.99
12:52:06|70141.99
12:52:07|70141.99
12:52:07|70141.99
12:52:09|70141.99
12:52:10|70128.
12:52:11|70128.
12:52:12|70128.
12:52:13|70129.99
12:52:14|70129.99
12:52:15|70129.99
12:52:16|70129.99
12:52:17|70129.99
12:52:18|70129.99
12:52:19|70109.28
12:52:20|70098.01
12:52:21|70100.
12:52:22|70100.
12:52:23|70100.
12:52:24|70100.
12:52:25|70100.
12:52:26|70098.
12:52:27|70098.
12:52:28|70098.
12:52:29|70100.
12:52:30|70094.
12:52:31|70094.
12:52:32|70094.
12:52:33|70072.01
12:52:34|70072.01
12:52:35|70075.69
12:52:36|70075.69
12:52:37|70075.69
12:52:38|70081.99
12:52:39|70081.99
12:52:40|70081.99
12:52:41|70081.99
12:52:43|70081.99
12:52:43|70081.99
12:52:44|70074.
12:52:45|70052.29
12:52:46|70052.29
12:52:48|70052.29
12:52:48|70052.29
12:52:49|70050.
12:52:51|70050.
12:52:52|70050.
12:52:52|70050.
12:52:53|70054.
12:52:54|70054.
12:52:56|70054.
12:52:56|70054.
12:52:57|70054.
12:52:59|70054.
12:53:00|70053.99
12:53:01|70053.99
12:53:02|70053.99
12:53:03|70053.99
12:53:04|70059.26
12:53:05|70059.26
12:53:06|70059.26
12:53:07|70059.26
12:53:08|70059.26
12:53:09|70059.26
12:53:10|70076.
12:53:11|70076.
12:53:12|70076.
12:53:13|70076.
12:53:14|70076.
12:53:15|70076.
12:53:16|70079.98
12:53:17|70079.98
12:53:18|70079.98
12:53:19|70079.98
12:53:20|70079.98
12:53:21|70075.16
12:53:22|70072.93
12:53:23|70072.93
12:53:24|70072.93
12:53:25|70072.93
12:53:26|70072.93
12:53:27|70072.93
12:53:28|70072.93
12:53:30|70072.93
12:53:30|70072.93
12:53:31|70072.93
12:53:32|70072.92
12:53:33|70072.92
12:53:34|70069.5
12:53:35|70069.52
12:53:36|70069.52
12:53:37|70069.52
12:53:38|70069.52
12:53:39|70069.52
12:53:41|70069.52
12:53:41|70069.51
12:53:42|70069.51
12:53:43|70069.51
12:53:45|70069.51
12:53:45|70069.51
12:53:46|70069.51
12:53:47|70071.61
12:53:48|70078.44
12:53:49|70078.44
12:53:51|70078.44
12:53:51|70078.44
12:53:52|70083.48
12:53:53|70083.48
12:53:54|70083.48
12:53:56|70083.48
12:53:57|70083.48
12:53:58|70083.48
12:53:58|70083.48
12:54:00|70083.48
12:54:02|70083.48
12:54:03|70083.49
12:54:04|70083.49
12:54:05|70083.49
12:54:06|70083.49
12:54:07|70083.49
12:54:08|70083.49
12:54:10|70094.
12:54:10|70094.
12:54:11|70094.
12:54:13|70094.
12:54:15|70094.
12:54:15|70094.
12:54:16|70094.
12:54:17|70094.
12:54:18|70094.
12:54:20|70110.01
12:54:20|70110.01
12:54:22|70110.01
12:54:22|70110.01
12:54:23|70110.01
12:54:24|70110.01
12:54:26|70110.01
12:54:26|70110.01
12:54:28|70108.89
12:54:29|70108.89
12:54:30|70108.89
12:54:31|70106.72
12:54:32|70106.72
12:54:33|70106.72
12:54:34|70106.72
12:54:35|70106.72
12:54:36|70106.72
12:54:37|70106.72
12:54:38|70106.72
12:54:39|70106.72
12:54:41|70106.72
12:54:42|70106.72
12:54:42|70106.72
12:54:43|70106.72
12:54:44|70106.72
12:54:45|70106.72
12:54:46|70106.72
12:54:47|70106.72
12:54:48|70106.72
12:54:49|70106.72
12:54:50|70106.72
12:54:51|70106.72
12:54:52|70106.72
12:54:53|70106.72
12:54:54|70106.72
12:54:55|70106.72
12:54:56|70099.84
12:54:57|70099.84
12:54:58|70099.84
12:54:59|70099.84
12:55:00|70099.84
12:55:01|70099.84
12:55:03|70099.84
12:55:04|70099.84
12:55:05|70099.84
12:55:06|70099.84
12:55:08|70099.84
12:55:09|70099.84
12:55:10|70099.84
12:55:10|70099.84
12:55:11|70099.84
12:55:13|70099.84
12:55:14|70099.84
12:55:14|70100.01
12:55:16|70100.01
12:55:17|70100.01
12:55:17|70100.01
12:55:19|70100.01
12:55:20|70100.01
12:55:20|70100.01
12:55:22|70100.01
12:55:23|70100.01
12:55:24|70100.01
12:55:25|70100.01
12:55:26|70100.01
12:55:27|70100.01
12:55:28|70100.01
12:55:29|70100.01
12:55:29|70100.01
12:55:31|70100.01
12:55:32|70100.01
12:55:33|70100.01
12:55:34|70100.01
12:55:35|70100.01
12:55:36|70100.01
12:55:37|70100.01
12:55:38|70100.01
12:55:39|70100.01
12:55:40|70100.01
12:55:41|70100.01
12:55:42|70100.01
12:55:43|70100.01
12:55:44|70100.01
12:55:45|70100.01
12:55:46|70100.01
12:55:47|70100.01
12:55:49|70100.01
12:55:50|70100.01
12:55:50|70100.01
12:55:51|70100.01
12:55:52|70100.01
12:55:53|70100.01
12:55:54|70100.01
12:55:55|70100.01
12:55:56|70100.01
12:55:57|70100.01
12:55:58|70100.01
12:55:59|70100.01
12:56:00|70100.01
12:56:01|70100.01
12:56:03|70100.01
12:56:03|70100.01
12:56:05|70100.01
12:56:06|70100.01
12:56:07|70100.01
12:56:08|70100.01
12:56:09|70100.01
12:56:10|70100.01
12:56:11|70138.3
12:56:12|70139.98
12:56:13|70139.98
12:56:14|70139.98
12:56:15|70139.98
12:56:16|70139.98
12:56:17|70139.98
12:56:18|70139.98
12:56:19|70139.98
12:56:20|70139.98
12:56:21|70139.98
12:56:22|70139.98
12:56:23|70166.66
12:56:24|70166.66
12:56:25|70166.66
12:56:26|70166.66
12:56:27|70166.66
12:56:28|70166.66
12:56:29|70166.66
12:56:31|70166.66
12:56:31|70174.
12:56:32|70174.
12:56:33|70174.
12:56:35|70174.
12:56:35|70138.
12:56:36|70138.
12:56:37|70138.
12:56:38|70138.
12:56:39|70138.
12:56:40|70138.
12:56:42|70138.
12:56:42|70138.
12:56:43|70138.
12:56:44|70130.
12:56:45|70130.
12:56:47|70130.
12:56:47|70130.
12:56:48|70130.
12:56:49|70130.
12:56:50|70130.
12:56:51|70139.99
12:56:52|70139.99
12:56:53|70139.99
12:56:54|70139.99
12:56:56|70139.99
12:56:56|70139.99
12:56:57|70139.99
12:56:58|70139.99
12:56:59|70140.
12:57:00|70140.
12:57:01|70138.
12:57:02|70138.
12:57:03|70138.01
12:57:04|70138.01
12:57:06|70138.
12:57:08|70138.
12:57:09|70138.
12:57:10|70138.
12:57:11|70138.
12:57:12|70138.
12:57:13|70138.
12:57:14|70138.
12:57:15|70138.
12:57:16|70138.
12:57:17|70138.
12:57:19|70138.
12:57:20|70132.
12:57:21|70132.
12:57:22|70132.
12:57:22|70132.
12:57:23|70132.
12:57:25|70132.
12:57:26|70132.
12:57:26|70132.
12:57:27|70132.
12:57:29|70132.
12:57:30|70132.
12:57:31|70131.17
12:57:32|70131.17
12:57:33|70120.
12:57:34|70120.
12:57:34|70120.
12:57:35|70120.
12:57:36|70120.
12:57:38|70120.
12:57:39|70120.
12:57:40|70120.
12:57:41|70133.99
12:57:42|70133.99
12:57:43|70150.
12:57:44|70150.
12:57:45|70150.
12:57:46|70150.
12:57:47|70144.07
12:57:48|70144.
12:57:49|70144.
12:57:50|70144.
12:57:51|70144.
12:57:52|70144.
12:57:53|70144.01
12:57:54|70144.01
12:57:55|70144.01
12:57:56|70144.01
12:57:57|70144.01
12:57:58|70144.01
12:57:59|70144.01
12:58:00|70144.01
12:58:01|70144.01
12:58:02|70144.01
12:58:03|70144.01
12:58:04|70157.99
12:58:05|70157.99
12:58:07|70157.99
12:58:08|70157.99
12:58:09|70157.99
12:58:09|70157.99
12:58:11|70157.99
12:58:11|70157.99
12:58:13|70157.99
12:58:13|70157.99
12:58:15|70157.99
12:58:15|70157.99
12:58:16|70157.99
12:58:17|70157.99
12:58:19|70157.99
12:58:19|70157.99
12:58:21|70157.99
12:58:21|70158.
12:58:23|70158.
12:58:23|70158.
12:58:25|70158.
12:58:26|70157.99
12:58:26|70157.99
12:58:28|70157.99
12:58:29|70157.99
12:58:29|70157.99
12:58:31|70157.99
12:58:32|70157.99
12:58:32|70157.99
12:58:34|70157.99
12:58:34|70157.99
12:58:36|70157.99
12:58:36|70157.99
12:58:38|70157.99
12:58:39|70157.99
12:58:40|70157.99
12:58:40|70157.99
12:58:42|70154.01
12:58:43|70154.01
12:58:44|70154.01
12:58:45|70154.01
12:58:46|70154.01
12:58:47|70154.01
12:58:48|70154.01
12:58:50|70154.01
12:58:50|70154.01
12:58:51|70154.01
12:58:52|70154.01
12:58:53|70154.01
12:58:54|70154.01
12:58:55|70154.01
12:58:56|70154.01
12:58:57|70157.99
12:58:58|70157.99
12:58:59|70157.99
12:59:01|70157.99
12:59:01|70157.99
12:59:03|70157.99
12:59:04|70157.99
12:59:05|70157.99
12:59:05|70157.99
12:59:07|70160.17
12:59:08|70163.04
12:59:09|70163.04
12:59:10|70163.04
12:59:11|70163.98
12:59:12|70163.98
12:59:13|70163.98
12:59:14|70163.98
12:59:15|70163.98
12:59:16|70163.98
12:59:17|70163.98
12:59:18|70163.98
12:59:19|70163.98
12:59:20|70163.98
12:59:21|70163.98
12:59:22|70163.98
12:59:23|70163.98
12:59:24|70163.98
12:59:25|70163.98
12:59:26|70163.98
12:59:27|70163.98
12:59:28|70163.98
12:59:29|70163.98
12:59:30|70163.98
12:59:31|70163.98
12:59:32|70163.98
12:59:33|70163.98
12:59:34|70163.98
12:59:35|70163.98
12:59:36|70163.98
12:59:37|70163.98
12:59:39|70163.98
12:59:39|70163.98
12:59:40|70163.98
12:59:42|70163.98
12:59:44|70163.98
12:59:45|70163.98
12:59:46|70173.51
12:59:47|70173.51
12:59:48|70173.51
12:59:49|70173.51
12:59:50|70173.51
12:59:51|70173.51
12:59:52|70173.51
12:59:54|70173.51
12:59:54|70173.51
12:59:56|70173.51
12:59:57|70173.51
12:59:58|70173.51
12:59:59|70173.51
13:00:00|70173.51
13:00:00|70173.51
13:00:02|70173.51
13:00:03|70173.51
13:00:04|70173.51
13:00:05|70173.51
13:00:06|70173.51
13:00:07|70197.28
13:00:08|70182.
13:00:09|70182.
13:00:10|70182.
13:00:11|70182.
13:00:12|70182.
13:00:13|70182.
13:00:14|70182.
13:00:16|70182.
13:00:16|70182.
13:00:18|70182.
13:00:18|70182.
13:00:20|70182.
13:00:21|70182.
13:00:21|70182.
13:00:22|70182.
13:00:23|70182.
13:00:25|70182.
13:00:25|70198.
13:00:26|70198.
13:00:27|70198.
13:00:28|70198.
13:00:29|70198.
13:00:30|70200.
13:00:32|70200.
13:00:32|70200.
13:00:33|70200.
13:00:34|70200.
13:00:35|70200.
13:00:36|70212.25
13:00:37|70212.25
13:00:38|70212.25
13:00:40|70212.25
13:00:42|70221.44
13:00:42|70221.44
13:00:44|70221.44
13:00:45|70221.44
13:00:45|70221.44
13:00:46|70226.9
13:00:47|70226.
13:00:49|70226.
13:00:49|70226.
13:00:50|70224.13
13:00:51|70224.13
13:00:53|70224.13
13:00:54|70226.9
13:00:54|70226.9
13:00:56|70226.9
13:00:56|70226.9
13:00:57|70226.9
13:00:58|70226.9
13:00:59|70226.9
13:01:00|70226.91
13:01:02|70231.99
13:01:03|70231.99
13:01:03|70231.99
13:01:05|70231.99
13:01:06|70231.99
13:01:06|70238.
13:01:07|70238.
13:01:09|70238.
13:01:09|70238.
13:01:10|70238.
13:01:12|70276.03
13:01:13|70276.03
13:01:14|70276.
13:01:14|70276.
13:01:16|70278.
13:01:17|70278.
13:01:18|70278.
13:01:18|70297.05
13:01:20|70297.97
13:01:20|70297.97
13:01:22|70297.97
13:01:23|70297.97
13:01:24|70297.97
13:01:24|70297.99
13:01:26|70297.99
13:01:27|70303.99
13:01:28|70303.99
13:01:29|70315.99
13:01:30|70315.99
13:01:31|70315.99
13:01:32|70342.
13:01:33|70358.29
13:01:34|70344.
13:01:35|70344.
13:01:36|70344.
13:01:38|70344.
13:01:39|70326.86
13:01:40|70343.99
13:01:41|70343.99
13:01:42|70350.47
13:01:43|70358.34
13:01:45|70358.34
13:01:45|70358.34
13:01:46|70358.35
13:01:48|70364.14
13:01:49|70379.99
13:01:50|70387.99
13:01:51|70387.99
13:01:52|70387.99
13:01:53|70387.99
13:01:54|70390.
13:01:56|70390.
13:01:57|70390.
13:01:58|70390.
13:01:58|70390.
13:01:59|70390.06
13:02:00|70408.
13:02:01|70408.
13:02:02|70411.99
13:02:03|70411.99
13:02:04|70436.
13:02:05|70432.
13:02:06|70444.52
13:02:07|70445.14
13:02:08|70448.
13:02:10|70448.
13:02:11|70457.75
13:02:11|70457.75
13:02:12|70457.75
13:02:13|70457.75
13:02:15|70462.01
13:02:16|70462.01
13:02:17|70462.01
13:02:18|70462.01
13:02:19|70474.85
13:02:20|70474.85
13:02:21|70475.33
13:02:22|70482.01
13:02:23|70483.87
13:02:24|70483.87
13:02:25|70483.87
13:02:26|70483.87
13:02:27|70501.37
13:02:28|70501.38
13:02:29|70499.19
13:02:30|70496.01
13:02:31|70495.21
13:02:32|70495.01
13:02:33|70482.38
13:02:34|70482.38
13:02:35|70482.38
13:02:36|70480.12
13:02:37|70480.12
13:02:38|70480.12
13:02:40|70452.02
13:02:41|70452.02
13:02:42|70433.29
13:02:42|70429.32
13:02:44|70414.21
13:02:45|70414.21
13:02:46|70430.
13:02:47|70432.18
13:02:48|70443.94
13:02:50|70454.41
13:02:50|70460.5
13:02:51|70460.5
13:02:53|70460.5
13:02:54|70460.5
13:02:54|70467.2
13:02:56|70467.2
13:02:57|70479.33
13:02:58|70481.75
13:02:59|70482.73
13:03:00|70482.73
13:03:01|70482.73
13:03:02|70482.73
13:03:03|70482.73
13:03:04|70482.73
13:03:05|70505.99
13:03:06|70505.99
13:03:07|70508.88
13:03:08|70525.99
13:03:10|70525.99
13:03:11|70534.
13:03:12|70520.
13:03:14|70524.
13:03:14|70524.
13:03:16|70538.
13:03:17|70578.
13:03:18|70592.05
13:03:19|70592.95
13:03:20|70592.16
13:03:21|70594.
13:03:23|70594.
13:03:24|70562.82
13:03:26|70558.93
13:03:26|70552.
13:03:28|70556.8
13:03:29|70566.85
13:03:29|70579.9
13:03:30|70597.59
13:03:32|70599.99
13:03:32|70599.99
13:03:34|70599.99
13:03:35|70602.
13:03:36|70609.98
13:03:37|70608.01
13:03:38|70608.01
13:03:40|70599.2
13:03:40|70599.2
13:03:42|70599.2
13:03:43|70599.2
13:03:43|70603.99
13:03:45|70603.99
13:03:46|70624.
13:03:47|70624.
13:03:48|70623.96
13:03:49|70623.96
13:03:49|70623.96
13:03:51|70636.36
13:03:52|70635.
13:03:53|70633.36
13:03:53|70629.
13:03:55|70631.19
13:03:56|70631.2
13:03:57|70632.07
13:03:57|70632.07
13:03:59|70632.07
13:03:59|70632.07
13:04:01|70632.07
13:04:01|70624.
13:04:03|70624.
13:04:03|70624.
13:04:05|70624.
13:04:05|70624.
13:04:07|70624.
13:04:08|70624.
13:04:09|70638.6
13:04:11|70649.99
13:04:11|70649.
13:04:12|70649.
13:04:13|70649.
13:04:15|70649.
13:04:16|70650.
13:04:16|70650.
13:04:18|70666.65
13:04:18|70670.02
13:04:20|70672.96
13:04:21|70687.95
13:04:22|70687.95
13:04:23|70685.8
13:04:24|70685.8
13:04:25|70685.8
13:04:26|70685.8
13:04:27|70685.8
13:04:28|70685.8
13:04:29|70685.8
13:04:30|70685.8
13:04:31|70686.02
13:04:32|70686.02
13:04:33|70686.
13:04:34|70709.42
13:04:35|70709.42
13:04:36|70709.99
13:04:37|70716.
13:04:38|70714.01
13:04:39|70714.01
13:04:40|70714.01
13:04:41|70714.01
13:04:42|70749.01
13:04:43|70783.1
13:04:44|70725.94
13:04:45|70780.
13:04:46|70792.
13:04:47|70769.36
13:04:48|70770.01
13:04:49|70770.01
13:04:50|70772.
13:04:51|70772.
13:04:52|70772.
13:04:53|70772.
13:04:54|70799.99
13:04:55|70803.99
13:04:56|70803.99
13:04:57|70803.99
13:04:58|70803.99
13:04:59|70816.58
13:05:00|70820.
13:05:01|70855.14
13:05:02|70842.
13:05:03|70870.09
13:05:04|70874.
13:05:05|70889.15
13:05:06|70876.89
13:05:07|70881.95
13:05:08|70881.95
13:05:09|70902.37
13:05:10|70913.05
13:05:12|70934.
13:05:13|70939.71
13:05:13|70942.
13:05:15|70959.8
13:05:16|70936.8
13:05:17|70925.98
13:05:18|70900.
13:05:19|70885.72
13:05:20|70858.15
13:05:20|70862.63
13:05:22|70856.05
13:05:22|70835.65
13:05:23|70828.27
13:05:25|70825.99
13:05:26|70843.6
13:05:27|70866.
13:05:28|70861.99
13:05:29|70869.17
13:05:30|70872.
13:05:31|70872.5
13:05:32|70871.35
13:05:33|70857.24
13:05:34|70841.62
13:05:35|70841.62
13:05:36|70831.17
13:05:37|70811.38
13:05:38|70800.
13:05:39|70808.
13:05:40|70811.51
13:05:41|70822.
13:05:42|70812.
13:05:44|70812.
13:05:45|70812.
13:05:45|70812.
13:05:46|70812.
13:05:47|70780.
13:05:49|70780.
13:05:50|70762.54
13:05:50|70746.98
13:05:52|70753.59
13:05:53|70781.12
13:05:54|70816.4
13:05:55|70835.92
13:05:56|70850.46
13:05:58|70858.94
13:05:58|70872.54
13:05:59|70873.25
13:06:00|70873.25
13:06:01|70873.25
13:06:03|70873.25
13:06:03|70873.25
13:06:04|70873.25
13:06:05|70884.01
13:06:06|70884.01
13:06:07|70884.01
13:06:08|70913.06
13:06:09|70925.99
13:06:10|70925.99
13:06:11|70919.99
13:06:13|70919.99
13:06:15|70919.99
13:06:16|70923.59
13:06:17|70923.59
13:06:18|70948.
13:06:19|70948.
13:06:19|70948.
13:06:21|70964.42
13:06:22|70983.48
13:06:23|70980.
13:06:24|70980.
13:06:25|70980.
13:06:26|70964.
13:06:27|70964.
13:06:28|70981.58
13:06:29|70970.
13:06:30|70970.
13:06:31|70959.19
13:06:32|70959.19
13:06:33|70959.19
13:06:34|70959.19
13:06:35|70959.19
13:06:36|70950.02
13:06:37|70950.02
13:06:38|70950.02
13:06:40|70953.38
13:06:41|70972.
13:06:42|70972.
13:06:43|70972.
13:06:44|70972.
13:06:44|70972.
13:06:46|70968.
13:06:47|70968.
13:06:48|70968.
13:06:49|70968.
13:06:50|70968.
13:06:50|70961.99
13:06:52|70961.99
13:06:52|70961.99
13:06:54|70961.99
13:06:54|70914.96
13:06:55|70914.96
13:06:56|70893.99
13:06:58|70893.99
13:06:58|70893.99
13:06:59|70903.99
13:07:00|70903.99
13:07:02|70903.99
13:07:03|70903.99
13:07:03|70903.99
13:07:05|70916.
13:07:06|70900.44
13:07:06|70900.44
13:07:08|70903.33
13:07:09|70924.78
13:07:10|70930.
13:07:11|70916.
13:07:13|70916.
13:07:14|70916.
13:07:15|70916.
13:07:16|70912.03
13:07:17|70912.03
13:07:18|70912.03
13:07:20|70912.03
13:07:21|70912.16
13:07:22|70935.41
13:07:23|70956.14
13:07:24|70944.
13:07:25|70926.01
13:07:26|70926.01
13:07:27|70926.01
13:07:28|70926.01
13:07:29|70926.01
13:07:30|70926.01
13:07:31|70906.6
13:07:32|70906.6
13:07:33|70906.6
13:07:34|70938.72
13:07:35|71000.
13:07:36|71000.
13:07:37|71000.
13:07:38|71000.
13:07:39|70993.13
13:07:40|70993.13
13:07:41|71000.
13:07:42|70998.
13:07:43|71000.
13:07:44|71012.94
13:07:45|71056.4
13:07:46|71056.77
13:07:47|71054.
13:07:48|71054.
13:07:50|71052.
13:07:50|71052.
13:07:51|71029.49
13:07:52|71002.72
13:07:53|71002.72
13:07:54|71002.72
13:07:55|71002.72
13:07:56|71002.72
13:07:57|71002.72
13:07:59|70997.27
13:07:59|70997.27
13:08:00|70997.27
13:08:01|70997.27
13:08:02|70943.46
13:08:03|70943.46
13:08:04|70943.47
13:08:05|70944.94
13:08:06|70944.94
13:08:07|70963.99
13:08:08|70990.98
13:08:10|70990.98
13:08:11|71008.
13:08:11|71025.5
13:08:12|71021.66
13:08:14|71028.99
13:08:16|71040.69
13:08:16|71053.99
13:08:18|71053.99
13:08:19|71058.
13:08:20|71048.01
13:08:20|71045.24
13:08:22|71045.24
13:08:24|71030.37
13:08:24|71037.03
13:08:25|71060.
13:08:26|71059.
13:08:28|71051.83
13:08:29|71034.
13:08:30|71025.54
13:08:31|71025.54
13:08:32|71025.54
13:08:33|71025.54
13:08:34|70994.
13:08:35|70980.85
13:08:36|70977.19
13:08:37|70962.42
13:08:38|70966.
13:08:39|70996.13
13:08:40|70996.13
13:08:41|71020.
13:08:42|71020.
13:08:43|71020.
13:08:44|71009.15
13:08:46|71012.
13:08:47|71014.75
13:08:47|71015.45
13:08:48|71015.45
13:08:49|71017.79
13:08:50|71028.
13:08:51|71028.
13:08:52|71020.29
13:08:54|71020.29
13:08:54|71020.57
13:08:55|71026.
13:08:56|71000.54
13:08:58|71000.54
13:08:58|71016.
13:09:00|71016.
13:09:00|71016.
13:09:01|71007.22
13:09:02|71007.22
13:09:03|70983.38
13:09:05|70966.07
13:09:06|70951.51
13:09:07|70954.37
13:09:08|70963.98
13:09:09|70963.98
13:09:11|70963.98
13:09:11|70962.
13:09:12|70975.55
13:09:14|70975.55
13:09:15|70975.55
13:09:16|70975.55
13:09:17|70975.55
13:09:18|70975.55
13:09:19|70968.47
13:09:20|70971.99
13:09:21|70975.65
13:09:22|70975.65
13:09:23|70979.98
13:09:24|70979.98
13:09:25|70979.98
13:09:26|70949.99
13:09:27|70924.
13:09:28|70926.
13:09:29|70926.
13:09:30|70958.
13:09:31|70960.18
13:09:32|70960.18
13:09:33|70966.95
13:09:34|70966.95
13:09:35|70966.
13:09:36|70969.53
13:09:37|70969.53
13:09:38|70969.53
13:09:39|70969.53
13:09:41|70967.32
13:09:42|70959.25
13:09:43|70952.32
13:09:44|70944.22
13:09:45|70927.72
13:09:46|70925.4
13:09:47|70925.4
13:09:48|70918.13
13:09:50|70912.33
13:09:51|70905.44
13:09:52|70903.24
13:09:52|70903.24
13:09:54|70915.19
13:09:54|70917.95
13:09:55|70920.14
13:09:57|70920.14
13:09:57|70920.14
13:09:58|70920.14
13:10:00|70920.14
13:10:01|70918.
13:10:02|70934.65
13:10:02|70939.34
13:10:04|70950.17
13:10:04|70956.47
13:10:05|70964.21
13:10:07|70972.
13:10:07|70975.65
13:10:08|70984.
13:10:10|71017.73
13:10:10|71023.45
13:10:12|71030.
13:10:12|71029.8
13:10:13|71029.8
13:10:14|71029.8
13:10:16|70998.01
13:10:17|70998.01
13:10:17|71016.35
13:10:19|71022.
13:10:19|71022.
13:10:21|71022.
13:10:22|71022.
13:10:23|71022.
13:10:24|71039.99
13:10:24|71042.01
13:10:25|71042.01
13:10:27|71030.01
13:10:27|71030.01
13:10:29|71015.67
13:10:30|71015.67
13:10:31|71015.67
13:10:32|71015.67
13:10:33|70999.77
13:10:34|70995.22
13:10:36|70990.12
13:10:37|70976.26
13:10:38|70986.
13:10:39|70997.78
13:10:40|70999.96
13:10:42|70999.96
13:10:43|70999.96
13:10:45|70997.78
13:10:45|70998.
13:10:47|70998.
13:10:47|70998.
13:10:49|71012.
13:10:50|71026.16
13:10:51|71037.98
13:10:52|71037.98
13:10:53|71037.98
13:10:54|71032.88
13:10:55|71050.28
13:10:56|71064.
13:10:57|71052.4
13:10:58|71052.4
13:10:59|71052.4
13:11:00|71051.9
13:11:01|71051.9
13:11:02|71050.
13:11:03|71070.
13:11:04|71071.65
13:11:05|71080.76
13:11:07|71076.01
13:11:07|71093.71
13:11:08|71083.99
13:11:09|71083.99
13:11:11|71092.5
13:11:11|71131.87
13:11:13|71130.
13:11:14|71130.
13:11:15|71156.
13:11:17|71158.
13:11:17|71158.
13:11:18|71152.11
13:11:19|71166.
13:11:20|71175.08
13:11:22|71175.08
13:11:22|71175.08
13:11:23|71175.08
13:11:24|71180.12
13:11:25|71180.12
13:11:27|71180.12
13:11:28|71180.12
13:11:28|71180.12
13:11:30|71180.12
13:11:30|71180.12
13:11:32|71180.12
13:11:32|71200.
13:11:34|71174.51
13:11:34|71176.01
13:11:36|71176.01
13:11:38|71176.01
13:11:38|71176.01
13:11:39|71182.
13:11:41|71194.01
13:11:42|71200.
13:11:43|71200.
13:11:44|71200.
13:11:45|71211.69
13:11:46|71211.69
13:11:47|71217.06
13:11:49|71217.06
13:11:50|71217.06
13:11:51|71217.06
13:11:51|71214.09
13:11:52|71206.
13:11:54|71206.
13:11:55|71206.
13:11:56|71239.37
13:11:57|71244.5
13:11:58|71244.51
13:11:59|71246.
13:12:00|71271.44
13:12:01|71252.52
13:12:02|71242.
13:12:03|71244.
13:12:04|71240.
13:12:05|71244.02
13:12:06|71264.63
13:12:07|71258.
13:12:08|71258.
13:12:10|71248.01
13:12:10|71263.48
13:12:11|71252.
13:12:12|71238.
13:12:13|71238.
13:12:15|71224.
13:12:16|71228.
13:12:17|71228.
13:12:18|71228.73
13:12:19|71228.73
13:12:20|71212.
13:12:21|71132.
13:12:22|71148.
13:12:23|71148.
13:12:24|71162.
13:12:25|71162.
13:12:26|71188.
13:12:27|71176.39
13:12:28|71176.39
13:12:29|71176.39
13:12:30|71176.39
13:12:31|71176.39
13:12:32|71176.39
13:12:33|71176.39
13:12:34|71169.99
13:12:35|71170.
13:12:36|71122.36
13:12:37|71164.
13:12:39|71162.
13:12:40|71176.
13:12:41|71176.
13:12:42|71176.22
13:12:43|71164.
13:12:44|71164.
13:12:45|71164.
13:12:46|71164.
13:12:47|71164.
13:12:48|71168.55
13:12:49|71182.
13:12:50|71171.66
13:12:51|71171.66
13:12:53|71171.66
13:12:54|71171.66
13:12:55|71171.66
13:12:55|71171.66
13:12:57|71171.66
13:12:58|71211.09
13:12:59|71192.83
13:13:01|71201.01
13:13:01|71201.01
13:13:02|71201.01
13:13:03|71201.01
13:13:05|71198.89
13:13:05|71198.89
13:13:06|71198.89
13:13:07|71198.89
13:13:08|71203.21
13:13:10|71203.21
13:13:10|71206.12
13:13:11|71206.12
13:13:12|71214.34
13:13:13|71214.34
13:13:14|71211.04
13:13:15|71211.04
13:13:16|71211.04
13:13:18|71211.04
13:13:18|71211.04
13:13:19|71211.04
13:13:21|71211.04
13:13:22|71211.04
13:13:22|71211.04
13:13:23|71232.38
13:13:25|71232.38
13:13:26|71232.38
13:13:26|71236.
13:13:28|71236.
13:13:28|71236.
13:13:29|71236.
13:13:31|71236.
13:13:32|71236.
13:13:32|71244.
13:13:33|71252.
13:13:34|71250.01
13:13:35|71250.01
13:13:37|71250.01
13:13:37|71250.01
13:13:39|71244.03
13:13:40|71265.83
13:13:42|71265.83
13:13:42|71268.02
13:13:43|71268.02
13:13:45|71255.47
13:13:45|71247.17
13:13:47|71254.02
13:13:47|71254.02
13:13:48|71254.02
13:13:49|71255.99
13:13:51|71255.99
13:13:51|71260.
13:13:52|71260.
13:13:53|71260.
13:13:55|71241.29
13:13:56|71226.59
13:13:57|71226.59
13:13:57|71226.59
13:13:59|71226.59
13:13:59|71228.51
13:14:01|71215.79
13:14:02|71215.79
13:14:03|71215.79
13:14:04|71222.
13:14:04|71237.81
13:14:05|71237.81
13:14:07|71237.81
13:14:08|71225.34
13:14:09|71220.21
13:14:10|71218.
13:14:11|71207.25
13:14:12|71207.25
13:14:13|71207.25
13:14:14|71207.25
13:14:16|71209.47
13:14:17|71235.5
13:14:17|71233.62
13:14:19|71233.28
13:14:19|71215.85
13:14:21|71216.01
13:14:23|71216.01
13:14:23|71216.01
13:14:24|71216.01
13:14:25|71216.01
13:14:26|71216.03
13:14:28|71209.82
13:14:29|71209.82
13:14:30|71209.82
13:14:31|71209.82
13:14:32|71209.82
13:14:33|71209.82
13:14:35|71209.82
13:14:35|71209.82
13:14:36|71209.82
13:14:38|71212.
13:14:38|71169.23
13:14:39|71204.
13:14:41|71204.
13:14:42|71204.
13:14:43|71204.
13:14:43|71204.
13:14:46|71204.
13:14:46|71204.
13:14:48|71198.56
13:14:49|71192.03
13:14:50|71192.03
13:14:51|71197.43
13:14:52|71197.43
13:14:53|71193.51
13:14:53|71214.51
13:14:55|71232.78
13:14:56|71232.78
13:14:57|71236.71
13:14:58|71236.71
13:14:59|71222.22
13:15:00|71222.22
13:15:01|71214.84
13:15:02|71214.84
13:15:03|71209.79
13:15:04|71209.79
13:15:05|71218.
13:15:06|71215.99
13:15:07|71215.99
13:15:08|71215.99
13:15:09|71215.99
13:15:11|71215.99
13:15:11|71213.64
13:15:13|71213.64
13:15:13|71213.64
13:15:14|71213.64
13:15:15|71213.64
13:15:16|71218.46
13:15:18|71236.
13:15:19|71236.
13:15:20|71236.
13:15:22|71234.01
13:15:22|71219.34
13:15:24|71226.48
13:15:25|71242.64
13:15:26|71242.64
13:15:26|71242.64
13:15:28|71242.64
13:15:29|71268.21
13:15:30|71268.21
13:15:30|71270.
13:15:31|71283.36
13:15:33|71324.
13:15:33|71312.
13:15:35|71293.02
13:15:35|71296.87
13:15:36|71296.87
13:15:38|71299.99
13:15:39|71299.99
13:15:39|71299.99
13:15:41|71311.04
13:15:42|71311.28
13:15:43|71311.28
13:15:44|71320.
13:15:45|71320.
13:15:46|71322.12
13:15:47|71329.99
13:15:48|71328.85
13:15:49|71328.85
13:15:50|71328.85
13:15:51|71328.85
13:15:52|71328.85
13:15:53|71331.07
13:15:54|71331.98
13:15:55|71331.98
13:15:56|71328.85
13:15:57|71328.85
13:15:58|71328.85
13:15:59|71328.85
13:16:00|71326.
13:16:01|71326.
13:16:02|71326.16
13:16:04|71328.
13:16:05|71328.
13:16:06|71324.01
13:16:07|71322.78
13:16:07|71322.78
13:16:08|71322.78
13:16:09|71324.08
13:16:10|71326.29
13:16:11|71326.29
13:16:12|71333.48
13:16:14|71337.22
13:16:14|71348.53
13:16:15|71365.51
13:16:18|71372.
13:16:19|71372.
13:16:21|71378.01
13:16:21|71378.01
13:16:23|71379.56
13:16:24|71379.55
13:16:25|71379.99
13:16:26|71379.99
13:16:27|71379.99
13:16:28|71373.21
13:16:29|71373.21
13:16:30|71373.21
13:16:31|71373.21
13:16:32|71380.02
13:16:33|71380.02
13:16:34|71380.02
13:16:35|71380.02
13:16:36|71380.02
13:16:37|71386.
13:16:38|71386.
13:16:39|71384.55
13:16:40|71385.99
13:16:41|71385.99
13:16:42|71385.99
13:16:43|71391.12
13:16:44|71395.
13:16:45|71400.
13:16:46|71412.02
13:16:47|71398.
13:16:48|71410.
13:16:49|71410.
13:16:50|71405.97
13:16:52|71397.45
13:16:54|71397.45
13:16:54|71397.45
13:16:56|71384.47
13:16:57|71384.47
13:16:57|71345.94
13:16:59|71345.94
13:17:00|71327.7
13:17:00|71343.69
13:17:02|71343.69
13:17:03|71327.22
13:17:04|71327.22
13:17:05|71310.79
13:17:06|71306.17
13:17:06|71286.16
13:17:08|71266.92
13:17:08|71265.
13:17:10|71247.36
13:17:11|71247.36
13:17:12|71270.88
13:17:12|71272.02
13:17:14|71271.99
13:17:15|71290.96
13:17:15|71313.75
13:17:16|71335.36
13:17:19|71335.36
13:17:19|71335.36
13:17:21|71332.8
13:17:21|71332.8
13:17:23|71316.14
13:17:23|71343.8
13:17:25|71343.8
13:17:25|71343.8
13:17:26|71324.16
13:17:29|71324.16
13:17:29|71324.16
13:17:31|71297.47
13:17:31|71297.47
13:17:33|71318.29
13:17:33|71318.29
13:17:34|71331.23
13:17:36|71311.47
13:17:36|71311.47
13:17:38|71311.47
13:17:39|71316.2
13:17:40|71334.
13:17:41|71344.01
13:17:42|71344.01
13:17:43|71344.01
13:17:44|71344.01
13:17:45|71302.03
13:17:46|71226.25
13:17:47|71228.
13:17:48|71224.58
13:17:49|71220.
13:17:50|71220.
13:17:51|71225.34
13:17:52|71245.75
13:17:53|71251.71
13:17:54|71251.71
13:17:55|71251.71
13:17:56|71253.06
13:17:57|71253.06
13:17:58|71236.74
13:17:59|71236.74
13:18:00|71227.35
13:18:02|71224.
13:18:03|71218.
13:18:04|71211.69
13:18:05|71177.3
13:18:05|71169.99
13:18:06|71169.99
13:18:08|71168.
13:18:08|71174.
13:18:09|71174.
13:18:11|71188.
13:18:11|71188.
13:18:12|71188.
13:18:13|71188.
13:18:15|71188.
13:18:15|71188.
13:18:16|71204.
13:18:17|71208.
13:18:18|71191.01
13:18:20|71191.98
13:18:21|71191.98
13:18:22|71191.98
13:18:24|71191.98
13:18:24|71191.98
13:18:25|71191.98
13:18:26|71152.81
13:18:28|71152.81
13:18:28|71152.81
13:18:30|71152.8
13:18:31|71160.
13:18:32|71160.
13:18:33|71172.01
13:18:34|71172.01
13:18:35|71172.01
13:18:36|71172.01
13:18:37|71159.99
13:18:38|71159.99
13:18:39|71159.99
13:18:40|71159.99
13:18:41|71152.8
13:18:42|71152.81
13:18:44|71152.01
13:18:45|71152.01
13:18:45|71170.
13:18:46|71196.
13:18:47|71196.
13:18:48|71196.
13:18:50|71196.
13:18:50|71200.
13:18:51|71200.
13:18:52|71200.
13:18:53|71200.
13:18:54|71200.
13:18:56|71200.
13:18:56|71200.
13:18:57|71200.
13:18:58|71204.
13:18:59|71204.
13:19:01|71204.
13:19:01|71204.
13:19:02|71194.
13:19:03|71194.
13:19:05|71189.39
13:19:06|71175.98
13:19:07|71175.98
13:19:08|71175.98
13:19:09|71175.98
13:19:10|71175.98
13:19:11|71175.98
13:19:12|71175.98
13:19:13|71175.98
13:19:14|71189.98
13:19:15|71188.
13:19:16|71188.
13:19:17|71188.
13:19:18|71188.
13:19:19|71156.27
13:19:20|71156.27
13:19:21|71156.27
13:19:22|71166.
13:19:24|71167.98
13:19:25|71167.98
13:19:25|71166.
13:19:27|71166.
13:19:28|71166.
13:19:29|71166.
13:19:29|71166.
13:19:30|71166.
13:19:31|71149.3
13:19:33|71140.18
13:19:33|71136.
13:19:34|71119.81
13:19:36|71119.81
13:19:37|71119.8
13:19:38|71122.
13:19:39|71101.56
13:19:40|71101.56
13:19:41|71101.56
13:19:41|71120.
13:19:43|71120.
13:19:44|71155.53
13:19:45|71134.04
13:19:46|71134.04
13:19:47|71134.04
13:19:48|71140.02
13:19:49|71120.
13:19:50|71120.
13:19:51|71120.
13:19:52|71125.99
13:19:54|71125.99
13:19:55|71125.99
13:19:55|71125.99
13:19:56|71125.99
13:19:57|71128.69
13:19:58|71128.69
13:19:59|71128.69
13:20:00|71128.69
13:20:01|71128.69
13:20:02|71128.69
13:20:03|71128.69
13:20:04|71128.69
13:20:06|71128.69
13:20:06|71184.37
13:20:07|71184.37
13:20:08|71208.
13:20:10|71217.99
13:20:10|71224.99
13:20:11|71238.08
13:20:12|71238.08
13:20:13|71256.
13:20:14|71256.
13:20:16|71265.31
13:20:17|71265.31
13:20:17|71270.35
13:20:19|71271.43
13:20:19|71296.36
13:20:20|71310.
13:20:22|71320.5
13:20:23|71299.27
13:20:24|71280.
13:20:25|71277.99
13:20:26|71277.99
13:20:28|71277.99
13:20:29|71277.99
13:20:29|71277.99
13:20:31|71277.99
13:20:32|71277.99
13:20:33|71277.99
13:20:34|71277.99
13:20:35|71277.99
13:20:35|71277.99
13:20:36|71277.99
13:20:37|71277.99
13:20:39|71277.99
13:20:40|71277.99
13:20:41|71277.99
13:20:42|71277.99
13:20:43|71277.99
13:20:44|71277.99
13:20:45|71317.99
13:20:46|71317.99
13:20:47|71311.27
13:20:48|71311.27
13:20:49|71311.27
13:20:50|71264.72
13:20:51|71264.72
13:20:52|71280.01
13:20:53|71289.99
13:20:54|71296.
13:20:55|71296.
13:20:56|71296.
13:20:58|71290.01
13:20:58|71290.01
13:20:59|71290.01
13:21:00|71290.01
13:21:02|71281.99
13:21:02|71281.99
13:21:03|71281.99
13:21:04|71264.01
13:21:05|71274.
13:21:06|71293.1
13:21:07|71293.1
13:21:08|71293.1
13:21:09|71305.13
13:21:10|71311.27
13:21:11|71311.27
13:21:12|71311.27
13:21:13|71310.02
13:21:14|71310.02
13:21:15|71310.02
13:21:16|71310.02
13:21:17|71310.02
13:21:18|71307.74
13:21:19|71294.22
13:21:20|71294.22
13:21:22|71292.62
13:21:24|71290.21
13:21:25|71285.54
13:21:27|71269.54
13:21:27|71259.46
13:21:28|71259.46
13:21:30|71256.54
13:21:30|71246.99
13:21:32|71220.87
13:21:33|71218.95
13:21:33|71216.75
13:21:34|71216.75
13:21:35|71233.15
13:21:36|71238.12
13:21:37|71245.65
13:21:38|71261.73
13:21:40|71262.17
13:21:40|71262.17
13:21:42|71247.41
13:21:43|71247.41
13:21:44|71240.07
13:21:45|71240.07
13:21:46|71240.07
13:21:47|71240.07
13:21:48|71240.07
13:21:49|71244.39
13:21:50|71259.76
13:21:52|71266.87
13:21:52|71271.77
13:21:53|71276.33
13:21:54|71291.1
13:21:55|71291.1
13:21:56|71291.1
13:21:57|71291.1
13:21:58|71291.1
13:21:59|71291.1
13:22:00|71291.1
13:22:01|71291.1
13:22:03|71295.01
13:22:03|71295.01
13:22:04|71292.
13:22:05|71292.
13:22:07|71292.
13:22:07|71292.
13:22:08|71292.
13:22:09|71292.
13:22:11|71292.
13:22:11|71292.
13:22:12|71292.
13:22:14|71298.
13:22:14|71298.
13:22:16|71298.
13:22:17|71298.
13:22:18|71298.
13:22:18|71298.
13:22:20|71298.
13:22:21|71298.
13:22:22|71226.
13:22:23|71226.
13:22:24|71226.
13:22:25|71226.
13:22:26|71226.
13:22:27|71222.
13:22:29|71223.99
13:22:29|71223.99
13:22:30|71245.02
13:22:31|71259.99
13:22:32|71259.99
13:22:34|71276.
13:22:34|71276.
13:22:35|71276.
13:22:36|71276.
13:22:38|71276.
13:22:38|71247.26
13:22:39|71233.69
13:22:41|71212.36
13:22:41|71212.36
13:22:42|71206.
13:22:43|71206.
13:22:45|71206.
13:22:46|71206.
13:22:47|71206.
13:22:48|71206.
13:22:49|71206.
13:22:50|71200.
13:22:51|71200.
13:22:52|71200.
13:22:53|71200.
13:22:55|71216.
13:22:56|71216.
13:22:56|71216.
13:22:57|71216.
13:22:58|71216.
13:22:59|71216.
13:23:00|71216.
13:23:01|71216.
13:23:02|71216.
13:23:03|71216.
13:23:05|71216.
13:23:05|71216.
13:23:07|71216.
13:23:07|71254.02
13:23:09|71258.23
13:23:09|71258.23
13:23:10|71258.23
13:23:11|71258.23
13:23:13|71258.23
13:23:14|71303.41
13:23:14|71303.41
13:23:15|71303.41
13:23:16|71303.41
13:23:17|71303.41
13:23:18|71303.41
13:23:20|71303.41
13:23:20|71300.
13:23:21|71303.99
13:23:22|71303.99
13:23:23|71303.99
13:23:25|71303.99
13:23:26|71288.7
13:23:27|71286.5
13:23:28|71286.5
13:23:29|71286.5
13:23:31|71300.66
13:23:32|71292.
13:23:33|71294.
13:23:33|71294.
13:23:35|71294.
13:23:36|71294.
13:23:37|71300.95
13:23:38|71300.95
13:23:39|71300.95
13:23:40|71300.95
13:23:41|71300.96
13:23:42|71300.96
13:23:43|71300.96
13:23:44|71300.96
13:23:45|71300.96
13:23:46|71303.14
13:23:47|71303.14
13:23:48|71303.14
13:23:49|71303.14
13:23:50|71303.14
13:23:51|71303.14
13:23:52|71303.14
13:23:53|71303.14
13:23:54|71303.14
13:23:55|71303.14
13:23:56|71303.14
13:23:57|71303.14
13:23:58|71303.17
13:23:59|71303.17
13:24:00|71303.17
13:24:01|71310.
13:24:02|71310.
13:24:03|71310.
13:24:04|71311.27
13:24:05|71324.75
13:24:06|71349.99
13:24:07|71349.99
13:24:08|71350.
13:24:09|71350.
13:24:10|71350.
13:24:11|71350.
13:24:12|71350.
13:24:13|71350.
13:24:14|71366.59
13:24:15|71366.59
13:24:16|71400.
13:24:17|71408.06
13:24:18|71406.
13:24:19|71406.
13:24:20|71408.06
13:24:21|71442.51
13:24:22|71442.51
13:24:23|71433.27
13:24:25|71442.
13:24:26|71452.
13:24:27|71452.
13:24:28|71447.9
13:24:29|71447.95
13:24:31|71460.
13:24:32|71460.
13:24:32|71460.31
13:24:34|71461.98
13:24:35|71463.43
13:24:35|71474.17
13:24:37|71474.17
13:24:37|71489.17
13:24:38|71502.01
13:24:40|71444.92
13:24:40|71426.
13:24:42|71432.
13:24:42|71434.87
13:24:45|71434.87
13:24:46|71434.87
13:24:46|71407.08
13:24:48|71410.
13:24:48|71426.
13:24:50|71426.
13:24:50|71418.
13:24:52|71428.56
13:24:53|71431.99
13:24:54|71431.99
13:24:55|71414.01
13:24:56|71390.63
13:24:57|71362.
13:24:58|71358.03
13:24:59|71358.03
13:25:00|71358.03
13:25:01|71370.
13:25:02|71378.11
13:25:03|71370.
13:25:04|71357.77
13:25:05|71360.
13:25:06|71360.
13:25:07|71362.11
13:25:08|71371.1
13:25:09|71390.04
13:25:11|71390.04
13:25:11|71390.04
13:25:13|71388.01
13:25:13|71370.61
13:25:14|71370.61
13:25:15|71370.61
13:25:16|71370.61
13:25:17|71370.61
13:25:18|71394.18
13:25:19|71394.18
13:25:20|71394.18
13:25:21|71389.03
13:25:22|71389.03
13:25:23|71373.91
13:25:24|71373.91
13:25:25|71376.
13:25:27|71375.99
13:25:28|71414.38
13:25:29|71384.
13:25:30|71392.43
13:25:31|71368.64
13:25:32|71363.99
13:25:33|71319.1
13:25:34|71332.33
13:25:35|71336.
13:25:36|71342.78
13:25:37|71321.37
13:25:38|71290.62
13:25:39|71290.62
13:25:40|71294.52
13:25:41|71294.52
13:25:42|71294.52
13:25:43|71294.52
13:25:44|71293.78
13:25:45|71293.78
13:25:47|71293.78
13:25:47|71281.21
13:25:48|71285.14
13:25:50|71285.14
13:25:50|71285.14
13:25:52|71285.14
13:25:53|71285.14
13:25:53|71285.14
13:25:54|71285.14
13:25:56|71285.14
13:25:56|71285.14
13:25:58|71285.14
13:25:58|71285.14
13:25:59|71285.14
13:26:01|71285.14
13:26:01|71280.06
13:26:03|71280.06
13:26:03|71280.06
13:26:05|71280.06
13:26:06|71282.29
13:26:07|71285.21
13:26:08|71285.21
13:26:09|71285.21
13:26:10|71287.42
13:26:10|71291.7
13:26:11|71288.
13:26:12|71288.
13:26:13|71288.
13:26:15|71288.
13:26:16|71288.13
13:26:16|71272.45
13:26:18|71272.45
13:26:19|71247.3
13:26:20|71226.26
13:26:21|71226.26
13:26:22|71226.85
13:26:23|71226.85
13:26:24|71226.25
13:26:25|71226.25
13:26:26|71226.25
13:26:28|71224.35
13:26:29|71211.99
13:26:30|71216.05
13:26:31|71232.3
13:26:32|71240.83
13:26:33|71253.63
13:26:34|71272.24
13:26:35|71283.98
13:26:37|71285.22
13:26:37|71285.22
13:26:38|71285.22
13:26:39|71291.82
13:26:41|71288.6
13:26:41|71288.6
13:26:43|71280.
13:26:43|71283.47
13:26:45|71283.47
13:26:46|71283.47
13:26:47|71283.47
13:26:47|71283.47
13:26:49|71260.19
13:26:49|71260.19
13:26:50|71260.19
13:26:51|71260.19
13:26:53|71260.19
13:26:54|71260.19
13:26:54|71260.19
13:26:55|71256.05
13:26:56|71253.96
13:26:57|71253.96
13:26:58|71253.96
13:26:59|71253.96
13:27:00|71253.96
13:27:01|71253.96
13:27:02|71253.96
13:27:04|71253.96
13:27:05|71253.96
13:27:06|71253.96
13:27:07|71253.96
13:27:08|71253.96
13:27:09|71253.96
13:27:10|71253.96
13:27:11|71253.96
13:27:12|71253.96
13:27:13|71253.96
13:27:14|71326.77
13:27:15|71326.77
13:27:16|71326.77
13:27:17|71326.77
13:27:18|71326.77
13:27:19|71326.77
13:27:20|71352.4
13:27:21|71342.82
13:27:22|71342.82
13:27:23|71342.82
13:27:24|71342.82
13:27:25|71334.
13:27:26|71334.
13:27:28|71334.
13:27:29|71334.
13:27:30|71334.
13:27:31|71334.
13:27:32|71334.
13:27:33|71334.
13:27:33|71334.
13:27:35|71334.
13:27:35|71334.
13:27:36|71348.
13:27:37|71348.
13:27:39|71348.76
13:27:40|71348.76
13:27:41|71348.76
13:27:42|71348.76
13:27:42|71348.76
13:27:44|71348.76
13:27:45|71350.34
13:27:46|71350.34
13:27:47|71350.34
13:27:48|71350.34
13:27:49|71350.34
13:27:50|71350.34
13:27:51|71345.99
13:27:53|71345.99
13:27:53|71345.99
13:27:54|71345.99
13:27:55|71356.
13:27:56|71356.
13:27:57|71356.
13:27:59|71356.
13:27:59|71356.
13:28:01|71360.
13:28:01|71354.
13:28:02|71354.
13:28:03|71354.
13:28:04|71354.
13:28:05|71354.
13:28:06|71354.
13:28:07|71354.
13:28:09|71354.
13:28:09|71354.
13:28:10|71354.
13:28:12|71354.
13:28:12|71355.99
13:28:13|71355.99
13:28:14|71360.
13:28:15|71360.68
13:28:17|71372.
13:28:17|71372.
13:28:19|71372.
13:28:19|71372.
13:28:20|71372.
13:28:21|71400.
13:28:22|71400.
13:28:23|71400.
13:28:24|71420.28
13:28:25|71432.
13:28:26|71430.
13:28:27|71430.
13:28:28|71438.01
13:28:30|71438.01
13:28:32|71452.
13:28:32|71452.
13:28:34|71454.
13:28:35|71446.
13:28:36|71446.
13:28:37|71425.03
13:28:38|71425.03
13:28:39|71442.
13:28:40|71443.99
13:28:41|71443.99
13:28:42|71443.99
13:28:43|71443.99
13:28:44|71454.
13:28:45|71454.
13:28:46|71454.
13:28:47|71454.
13:28:48|71454.
13:28:50|71480.
13:28:50|71480.
13:28:51|71490.
13:28:53|71488.18
13:28:53|71490.
13:28:54|71490.
13:28:55|71489.
13:28:56|71472.34
13:28:57|71472.34
13:28:58|71472.34
13:28:59|71457.88
13:29:01|71457.88
13:29:01|71457.88
13:29:03|71457.88
13:29:04|71457.88
13:29:04|71457.88
13:29:06|71457.88
13:29:06|71450.
13:29:08|71436.
13:29:09|71454.
13:29:10|71476.
13:29:10|71476.
13:29:11|71476.
13:29:13|71476.
13:29:15|71508.01
13:29:15|71508.01
13:29:16|71508.01
13:29:18|71517.99
13:29:18|71517.99
13:29:19|71515.99
13:29:20|71515.99
13:29:21|71515.99
13:29:22|71521.49
13:29:23|71521.49
13:29:24|71572.34
13:29:25|71563.39
13:29:26|71589.86
13:29:27|71588.
13:29:28|71596.
13:29:30|71588.01
13:29:31|71588.
13:29:33|71588.
13:29:34|71588.
13:29:35|71604.
13:29:35|71640.
13:29:37|71666.66
13:29:38|71663.98
13:29:39|71640.
13:29:39|71617.53
13:29:41|71617.53
13:29:42|71616.58
13:29:43|71604.
13:29:43|71604.
13:29:44|71604.
13:29:46|71604.
13:29:46|71604.
13:29:48|71604.
13:29:49|71638.
13:29:50|71638.
13:29:51|71625.99
13:29:52|71627.99
13:29:53|71627.99
13:29:54|71627.99
13:29:55|71627.99
13:29:56|71627.99
13:29:57|71665.99
13:29:58|71665.99
13:29:59|71665.99
13:30:00|71665.99
13:30:01|71665.99
13:30:02|71646.78
13:30:03|71648.86
13:30:04|71632.
13:30:05|71629.78
13:30:06|71634.98
13:30:07|71634.98
13:30:08|71634.98
13:30:09|71640.94
13:30:10|71603.27
13:30:11|71603.27
13:30:12|71601.28
13:30:13|71594.48
13:30:14|71580.63
13:30:15|71562.16
13:30:16|71562.16
13:30:17|71557.32
13:30:18|71574.
13:30:19|71591.64
13:30:20|71601.53
13:30:21|71624.
13:30:22|71624.66
13:30:23|71624.66
13:30:24|71624.66
13:30:25|71652.63
13:30:26|71633.16
13:30:27|71632.94
13:30:28|71630.19
13:30:29|71630.19
13:30:30|71630.19
13:30:32|71638.75
13:30:33|71638.75
13:30:34|71659.59
13:30:35|71661.81
13:30:36|71665.86
13:30:37|71679.98
13:30:38|71687.96
13:30:39|71711.49
13:30:40|71720.
13:30:41|71726.06
13:30:42|71740.
13:30:43|71787.47
13:30:44|71745.87
13:30:45|71730.01
13:30:46|71730.01
13:30:47|71730.01
13:30:48|71728.01
13:30:49|71704.01
13:30:51|71692.69
13:30:51|71680.
13:30:53|71692.28
13:30:53|71694.59
13:30:54|71694.58
13:30:55|71688.78
13:30:56|71678.
13:30:57|71669.97
13:30:58|71648.
13:30:59|71646.
13:31:00|71631.98
13:31:01|71611.45
13:31:02|71640.
13:31:03|71640.
13:31:04|71669.08
13:31:05|71675.78
13:31:07|71675.78
13:31:07|71668.
13:31:08|71642.49
13:31:09|71606.01
13:31:10|71614.02
13:31:11|71622.07
13:31:12|71623.17
13:31:13|71623.17
13:31:14|71613.28
13:31:16|71589.87
13:31:16|71589.87
13:31:17|71589.87
13:31:18|71550.
13:31:19|71526.
13:31:20|71521.5
13:31:22|71503.45
13:31:22|71516.16
13:31:24|71516.17
13:31:24|71517.72
13:31:25|71568.15
13:31:26|71582.
13:31:28|71578.
13:31:29|71577.78
13:31:30|71566.
13:31:31|71566.
13:31:32|71546.
13:31:34|71542.46
13:31:34|71526.
13:31:36|71512.
13:31:36|71510.72
13:31:38|71510.72
13:31:39|71510.72
13:31:40|71510.72
13:31:41|71500.
13:31:42|71487.4
13:31:43|71487.4
13:31:44|71487.4
13:31:45|71510.
13:31:46|71505.43
13:31:47|71498.63
13:31:48|71483.01
13:31:49|71483.01
13:31:50|71480.78
13:31:52|71489.44
13:31:52|71489.44
13:31:53|71512.06
13:31:54|71515.25
13:31:55|71509.36
13:31:56|71518.
13:31:57|71518.
13:31:58|71522.22
13:31:59|71522.22
13:32:00|71553.36
13:32:02|71556.
13:32:02|71545.97
13:32:04|71545.97
13:32:05|71540.
13:32:05|71559.99
13:32:07|71524.14
13:32:07|71498.
13:32:08|71508.
13:32:10|71508.
13:32:10|71475.02
13:32:12|71475.02
13:32:12|71475.02
13:32:13|71469.9
13:32:15|71469.9
13:32:15|71461.98
13:32:17|71451.61
13:32:18|71434.
13:32:19|71434.
13:32:19|71434.
13:32:20|71434.
13:32:21|71434.
13:32:23|71440.
13:32:23|71440.
13:32:24|71440.
13:32:25|71437.99
13:32:26|71450.
13:32:27|71450.
13:32:28|71450.
13:32:29|71450.
13:32:30|71450.
13:32:32|71450.
13:32:33|71450.
13:32:35|71450.
13:32:36|71454.
13:32:37|71448.
13:32:38|71447.
13:32:39|71447.
13:32:41|71447.
13:32:41|71447.
13:32:43|71447.
13:32:44|71447.
13:32:44|71474.
13:32:46|71474.
13:32:46|71474.
13:32:47|71474.
13:32:48|71474.
13:32:49|71474.
13:32:50|71478.58
13:32:51|71478.58
13:32:53|71478.58
13:32:53|71478.58
13:32:54|71478.58
13:32:55|71478.58
13:32:56|71478.58
13:32:57|71478.58
13:32:58|71478.58
13:32:59|71478.58
13:33:00|71478.58
13:33:01|71469.99
13:33:02|71479.15
13:33:03|71479.15
13:33:04|71479.15
13:33:05|71479.15
13:33:07|71470.34
13:33:07|71470.34
13:33:08|71463.42
13:33:10|71458.18
13:33:11|71455.13
13:33:11|71448.55
13:33:12|71448.55
13:33:13|71448.55
13:33:14|71448.55
13:33:15|71448.55
13:33:17|71445.62
13:33:18|71445.62
13:33:18|71445.62
13:33:19|71440.
13:33:20|71440.
13:33:21|71440.
13:33:23|71433.23
13:33:23|71433.23
13:33:24|71427.21
13:33:25|71400.
13:33:27|71400.
13:33:27|71359.96
13:33:29|71378.
13:33:30|71379.46
13:33:31|71391.3
13:33:32|71389.09
13:33:32|71402.86
13:33:34|71424.99
13:33:35|71437.99
13:33:36|71436.
13:33:37|71436.
13:33:38|71436.
13:33:39|71453.55
13:33:40|71481.13
13:33:41|71481.13
13:33:42|71481.13
13:33:43|71481.13
13:33:44|71488.78
13:33:46|71470.05
13:33:47|71470.05
13:33:47|71470.05
13:33:49|71472.
13:33:50|71472.
13:33:51|71446.88
13:33:52|71446.88
13:33:53|71436.41
13:33:54|71436.41
13:33:55|71440.
13:33:57|71411.83
13:33:57|71411.83
13:33:58|71411.83
13:33:59|71414.01
13:34:00|71415.98
13:34:02|71415.98
13:34:02|71417.22
13:34:03|71417.22
13:34:04|71417.22
13:34:05|71417.22
13:34:06|71436.41
13:34:07|71436.41
13:34:09|71436.41
13:34:10|71474.
13:34:10|71474.
13:34:11|71474.
13:34:12|71494.1
13:34:14|71494.1
13:34:14|71466.13
13:34:15|71463.91
13:34:16|71463.91
13:34:17|71440.02
13:34:18|71440.02
13:34:19|71431.21
13:34:21|71431.21
13:34:21|71428.
13:34:23|71427.88
13:34:23|71427.88
13:34:24|71427.88
13:34:25|71427.88
13:34:27|71424.95
13:34:28|71414.
13:34:29|71414.
13:34:29|71414.
13:34:31|71414.
13:34:32|71410.
13:34:33|71410.
13:34:34|71412.23
13:34:35|71412.23
13:34:36|71399.03
13:34:37|71384.
13:34:38|71384.01
13:34:40|71366.
13:34:40|71365.
13:34:42|71365.
13:34:43|71362.79
13:34:44|71362.79
13:34:45|71362.79
13:34:46|71338.77
13:34:47|71338.77
13:34:47|71310.8
13:34:49|71330.86
13:34:51|71330.86
13:34:51|71330.86
13:34:52|71330.86
13:34:54|71288.42
13:34:55|71285.08
13:34:56|71287.3
13:34:57|71289.43
13:34:58|71289.43
13:34:59|71242.95
13:35:00|71261.98
13:35:01|71257.99
13:35:01|71264.
13:35:02|71246.97
13:35:03|71269.99
13:35:04|71280.
13:35:05|71280.
13:35:07|71251.03
13:35:08|71246.
13:35:09|71232.52
13:35:09|71241.99
13:35:10|71211.69
13:35:12|71219.09
13:35:12|71196.
13:35:13|71186.
13:35:15|71173.48
13:35:15|71164.87
13:35:17|71167.41
13:35:17|71152.25
13:35:19|71112.27
13:35:20|71094.15
13:35:21|71090.
13:35:21|71102.
13:35:22|71096.
13:35:24|71071.65
13:35:25|71044.45
13:35:26|71071.65
13:35:26|71027.98
13:35:28|70990.09
13:35:29|70968.
13:35:29|70959.06
13:35:30|70890.27
13:35:32|70894.
13:35:33|70925.93
13:35:33|70975.79
13:35:34|71000.
13:35:37|70957.41
13:35:37|70971.84
13:35:38|71001.99
13:35:40|70992.
13:35:41|70992.
13:35:42|70992.
13:35:43|70992.
13:35:44|71056.78
13:35:45|71058.
13:35:46|71045.99
13:35:47|71038.
13:35:48|71038.
13:35:49|71044.62
13:35:50|71065.99
13:35:51|71040.
13:35:52|71056.
13:35:53|71062.
13:35:54|71078.
13:35:55|71080.
13:35:56|71080.
13:35:57|71052.
13:35:58|71011.3
13:35:59|71013.97
13:36:00|70975.83
13:36:01|70944.17
13:36:02|70944.17
13:36:03|70944.17
13:36:04|70984.
13:36:05|70984.
13:36:06|70984.
13:36:07|71037.99
13:36:08|71037.99
13:36:09|71025.96
13:36:10|71038.63
13:36:11|71038.63
13:36:12|70988.
13:36:13|71006.
13:36:14|70988.
13:36:15|71022.
13:36:16|71022.
13:36:17|71022.
13:36:18|71048.15
13:36:19|71048.15
13:36:20|71022.
13:36:21|71072.01
13:36:22|71072.01
13:36:23|71036.82
13:36:24|71036.82
13:36:25|71036.82
13:36:26|71036.82
13:36:27|70956.
13:36:28|70944.17
13:36:29|70922.
13:36:30|70923.99
13:36:31|70901.87
13:36:32|70867.28
13:36:33|70846.86
13:36:34|70848.
13:36:35|70848.
13:36:36|70848.
13:36:38|70844.
13:36:39|70836.
13:36:40|70836.
13:36:41|70857.7
13:36:42|70836.
13:36:43|70857.7
13:36:44|70920.
13:36:45|70942.65
13:36:46|70942.65
13:36:47|70942.65
13:36:48|70942.65
13:36:49|70892.07
13:36:50|70892.07
13:36:51|70911.99
13:36:52|70918.
13:36:53|70924.
13:36:54|70924.
13:36:55|70968.
13:36:57|70968.
13:36:57|70968.
13:36:58|70921.97
13:36:59|70921.97
13:37:00|70909.
13:37:01|70927.38
13:37:02|70932.55
13:37:03|70936.61
13:37:04|70936.61
13:37:05|70947.87
13:37:06|70972.93
13:37:07|70948.5
13:37:08|70948.5
13:37:09|70962.
13:37:10|70962.
13:37:11|70922.09
13:37:12|70916.22
13:37:13|70932.
13:37:14|70932.
13:37:15|70926.86
13:37:16|70918.
13:37:17|70918.
13:37:18|70919.56
13:37:20|70902.5
13:37:20|70902.5
13:37:21|70889.94
13:37:22|70889.94
13:37:23|70895.57
13:37:24|70906.25
13:37:25|70936.01
13:37:26|70938.12
13:37:27|70963.6
13:37:28|70971.89
13:37:29|70984.02
13:37:30|70977.9
13:37:31|70983.95
13:37:32|70996.
13:37:33|70996.
13:37:34|71021.98
13:37:35|71017.91
13:37:36|71017.91
13:37:38|71017.91
13:37:38|70988.16
13:37:39|70989.9
13:37:42|71001.22
13:37:43|71012.73
13:37:43|70995.83
13:37:45|70988.16
13:37:45|70983.05
13:37:46|70984.89
13:37:48|70991.8
13:37:49|70998.33
13:37:49|71006.48
13:37:51|71004.83
13:37:52|71004.83
13:37:52|71004.83
13:37:53|71002.21
13:37:54|71002.21
13:37:55|71002.21
13:37:56|71002.21
13:37:57|71002.21
13:37:58|71002.21
13:37:59|71030.03
13:38:00|71030.03
13:38:01|71030.03
13:38:03|71056.78
13:38:03|71056.78
13:38:05|71056.78
13:38:05|71056.78
13:38:07|71079.74
13:38:07|71079.74
13:38:09|71074.29
13:38:10|71074.29
13:38:11|71082.83
13:38:12|71082.83
13:38:13|71082.83
13:38:14|71097.8
13:38:15|71097.8
13:38:16|71097.8
13:38:17|71097.79
13:38:18|71096.02
13:38:19|71087.79
13:38:19|71085.8
13:38:21|71074.17
13:38:22|71051.
13:38:23|71051.
13:38:24|71051.
13:38:25|70996.01
13:38:26|71018.06
13:38:27|70996.01
13:38:28|71042.03
13:38:29|71042.03
13:38:29|71042.03
13:38:31|71039.48
13:38:32|71039.48
13:38:33|71017.89
13:38:34|71017.89
13:38:35|71017.89
13:38:36|71017.89
13:38:37|71015.69
13:38:38|71015.7
13:38:40|71023.72
13:38:41|71023.72
13:38:42|71030.01
13:38:43|71005.89
13:38:44|71000.
13:38:47|70971.44
13:38:47|70971.44
13:38:49|70984.85
13:38:50|70986.39
13:38:51|70986.39
13:38:52|70995.86
13:38:53|70995.86
13:38:54|70995.86
13:38:56|70995.86
13:38:57|70995.86
13:38:58|70995.86
13:38:58|70990.
13:38:59|70990.
13:39:01|70998.
13:39:02|70998.
13:39:03|70993.36
13:39:04|71008.
13:39:05|71002.
13:39:06|70990.
13:39:07|70990.
13:39:08|70991.99
13:39:09|70995.99
13:39:10|70995.99
13:39:11|70998.
13:39:12|70998.
13:39:13|70998.
13:39:14|71010.
13:39:15|71006.
13:39:16|71006.
13:39:17|71006.
13:39:18|71006.
13:39:19|71006.
13:39:20|71012.
13:39:21|71022.
13:39:22|71022.
13:39:23|71022.
13:39:24|71022.
13:39:26|71022.
13:39:26|71062.
13:39:27|71062.
13:39:29|71062.
13:39:30|71076.
13:39:31|71076.
13:39:32|71076.
13:39:33|71076.
13:39:33|71012.01
13:39:35|71014.34
13:39:36|71002.
13:39:36|71002.
13:39:37|71025.92
13:39:39|71025.92
13:39:40|71025.92
13:39:42|71025.92
13:39:43|71025.92
13:39:43|71025.92
13:39:45|71025.92
13:39:46|71025.92
13:39:46|70973.05
13:39:48|70973.05
13:39:49|70946.
13:39:50|70946.
13:39:51|70901.87
13:39:52|70890.01
13:39:53|70890.02
13:39:54|70890.02
13:39:55|70890.02
13:39:56|70862.
13:39:57|70861.
13:39:58|70841.08
13:39:59|70841.08
13:40:00|70833.33
13:40:01|70820.02
13:40:02|70810.1
13:40:03|70782.42
13:40:04|70750.
13:40:06|70776.
13:40:06|70756.38
13:40:07|70779.99
13:40:08|70788.2
13:40:09|70806.01
13:40:10|70806.01
13:40:11|70806.01
13:40:12|70806.01
13:40:13|70783.99
13:40:14|70780.89
13:40:16|70748.6
13:40:16|70719.21
13:40:18|70719.74
13:40:19|70765.38
13:40:20|70680.
13:40:21|70676.
13:40:21|70699.21
13:40:23|70712.39
13:40:23|70731.22
13:40:25|70722.66
13:40:26|70706.26
13:40:26|70683.46
13:40:28|70702.
13:40:29|70655.15
13:40:29|70650.
13:40:30|70650.
13:40:31|70650.
13:40:33|70650.
13:40:34|70650.
13:40:35|70654.6
13:40:36|70656.
13:40:37|70656.
13:40:38|70656.
13:40:39|70600.26
13:40:40|70585.73
13:40:41|70573.51
13:40:42|70566.
13:40:43|70524.
13:40:45|70508.
13:40:46|70499.01
13:40:46|70507.71
13:40:47|70475.15
13:40:49|70587.82
13:40:50|70555.43
13:40:51|70567.83
13:40:52|70566.
13:40:53|70563.24
13:40:54|70579.94
13:40:55|70543.7
13:40:56|70510.45
13:40:57|70492.
13:40:58|70498.
13:40:59|70482.
13:41:00|70461.75
13:41:01|70462.
13:41:02|70555.43
13:41:03|70412.66
13:41:04|70417.11
13:41:05|70417.33
13:41:06|70427.99
13:41:07|70425.33
13:41:08|70467.91
13:41:09|70495.34
13:41:10|70512.
13:41:11|70519.9
13:41:12|70529.61
13:41:13|70520.94
13:41:14|70530.
13:41:15|70518.01
13:41:16|70502.79
13:41:17|70502.79
13:41:18|70478.92
13:41:19|70478.92
13:41:20|70447.6
13:41:21|70410.95
13:41:22|70399.74
13:41:23|70412.12
13:41:24|70408.
13:41:25|70399.66
13:41:26|70407.83
13:41:27|70440.69
13:41:28|70440.69
13:41:29|70454.
13:41:30|70506.
13:41:31|70520.92
13:41:32|70530.35
13:41:33|70504.15
13:41:34|70504.
13:41:35|70506.27
13:41:36|70509.07
13:41:37|70492.
13:41:38|70487.76
13:41:39|70477.25
13:41:40|70477.25
13:41:41|70482.71
13:41:42|70491.07
13:41:43|70539.47
13:41:44|70549.6
13:41:45|70549.6
13:41:46|70540.02
13:41:47|70542.2
13:41:48|70542.2
13:41:50|70515.69
13:41:51|70518.37
13:41:51|70518.37
13:41:53|70518.37
13:41:54|70518.37
13:41:55|70589.84
13:41:56|70589.84
13:41:57|70589.84
13:41:58|70558.41
13:41:59|70552.27
13:42:00|70551.36
13:42:01|70551.36
13:42:02|70547.75
13:42:03|70534.88
13:42:04|70497.73
13:42:05|70497.73
13:42:06|70480.93
13:42:08|70470.97
13:42:08|70439.39
13:42:09|70421.29
13:42:11|70421.29
13:42:12|70435.83
13:42:12|70461.97
13:42:13|70487.11
13:42:14|70496.
13:42:15|70495.01
13:42:16|70487.11
13:42:18|70456.18
13:42:19|70448.99
13:42:19|70448.99
13:42:20|70433.1
13:42:21|70433.1
13:42:22|70433.1
13:42:23|70495.67
13:42:24|70504.
13:42:25|70487.44
13:42:27|70466.94
13:42:27|70467.49
13:42:29|70509.99
13:42:29|70509.99
13:42:30|70509.02
13:42:31|70509.02
13:42:32|70507.52
13:42:33|70484.57
13:42:35|70484.57
13:42:35|70510.
13:42:37|70510.
13:42:37|70508.02
13:42:39|70508.01
13:42:39|70501.79
13:42:40|70477.61
13:42:41|70436.01
13:42:43|70434.38
13:42:45|70440.06
13:42:46|70440.06
13:42:47|70476.86
13:42:48|70467.78
13:42:50|70460.73
13:42:51|70456.29
13:42:52|70456.29
13:42:53|70432.53
13:42:53|70425.48
13:42:54|70425.48
13:42:56|70425.48
13:42:57|70425.48
13:42:57|70425.48
13:42:59|70411.38
13:42:59|70400.01
13:43:01|70427.4
13:43:02|70458.9
13:43:02|70439.26
13:43:03|70441.5
13:43:05|70485.08
13:43:06|70472.
13:43:07|70466.72
13:43:07|70438.16
13:43:09|70424.52
13:43:11|70443.02
13:43:11|70442.11
13:43:13|70442.11
13:43:13|70470.49
13:43:15|70481.2
13:43:15|70481.91
13:43:16|70487.96
13:43:18|70487.96
13:43:19|70486.
13:43:20|70483.58
13:43:20|70492.01
13:43:22|70492.01
13:43:23|70491.11
13:43:23|70491.11
13:43:24|70488.
13:43:25|70488.
13:43:26|70488.
13:43:27|70444.11
13:43:29|70418.
13:43:29|70400.
13:43:30|70409.71
13:43:32|70448.08
13:43:32|70463.21
13:43:34|70454.
13:43:35|70440.27
13:43:36|70440.27
13:43:37|70440.27
13:43:38|70440.27
13:43:39|70438.19
13:43:40|70438.19
13:43:41|70438.19
13:43:42|70438.19
13:43:43|70437.81
13:43:44|70419.01
13:43:45|70427.93
13:43:47|70436.01
13:43:48|70427.92
13:43:49|70427.92
13:43:50|70427.92
13:43:51|70426.08
13:43:52|70439.99
13:43:53|70435.81
13:43:54|70435.81
13:43:55|70435.81
13:43:56|70435.81
13:43:57|70435.81
13:43:58|70458.01
13:43:59|70480.62
13:44:00|70476.
13:44:01|70476.
13:44:03|70478.85
13:44:03|70470.01
13:44:04|70470.01
13:44:05|70476.88
13:44:06|70490.01
13:44:07|70490.01
13:44:09|70492.
13:44:09|70492.
13:44:11|70499.18
13:44:12|70509.57
13:44:13|70527.38
13:44:14|70527.38
13:44:15|70527.38
13:44:16|70520.
13:44:17|70546.
13:44:18|70537.13
13:44:19|70535.4
13:44:20|70538.
13:44:21|70538.
13:44:22|70540.03
13:44:23|70555.58
13:44:24|70552.18
13:44:26|70541.
13:44:26|70541.
13:44:27|70541.
13:44:29|70546.
13:44:29|70546.
13:44:30|70546.
13:44:31|70546.
13:44:32|70546.
13:44:33|70538.1
13:44:34|70529.17
13:44:35|70514.
13:44:36|70514.
13:44:38|70514.
13:44:38|70514.
13:44:39|70523.99
13:44:40|70523.99
13:44:42|70523.99
13:44:43|70532.02
13:44:44|70544.63
13:44:46|70544.63
13:44:47|70544.63
13:44:48|70548.96
13:44:49|70548.96
13:44:50|70548.96
13:44:51|70548.96
13:44:52|70562.63
13:44:53|70562.63
13:44:54|70562.63
13:44:55|70562.63
13:44:56|70531.53
13:44:57|70499.68
13:44:58|70499.68
13:44:59|70532.64
13:45:00|70537.72
13:45:01|70537.72
13:45:02|70537.72
13:45:03|70537.72
13:45:04|70537.72
13:45:05|70537.72
13:45:06|70537.72
13:45:07|70540.01
13:45:08|70540.01
13:45:09|70540.01
13:45:10|70540.01
13:45:11|70540.01
13:45:12|70540.01
13:45:13|70540.01
13:45:14|70540.01
13:45:15|70458.61
13:45:16|70424.01
13:45:17|70424.01
13:45:18|70424.01
13:45:19|70430.
13:45:20|70430.
13:45:21|70423.99
13:45:22|70419.01
13:45:23|70397.28
13:45:24|70383.18
13:45:25|70376.13
13:45:26|70362.03
13:45:27|70340.35
13:45:28|70323.52
13:45:29|70312.
13:45:30|70340.
13:45:31|70343.33
13:45:32|70343.33
13:45:33|70343.33
13:45:34|70343.33
13:45:35|70288.
13:45:36|70287.89
13:45:37|70298.
13:45:38|70287.89
13:45:39|70332.
13:45:40|70332.
13:45:41|70282.25
13:45:42|70262.
13:45:43|70252.38
13:45:44|70246.62
13:45:45|70268.
13:45:46|70250.
13:45:47|70241.32
13:45:48|70240.
13:45:49|70214.05
13:45:50|70199.27
13:45:51|70214.56
13:45:52|70214.56
13:45:53|70214.56
13:45:54|70163.2
13:45:55|70143.59
13:45:56|70100.
13:45:58|70068.
13:45:59|69952.38
13:46:00|69838.7
13:46:01|69727.11
13:46:01|69706.27
13:46:02|69677.94
13:46:03|69769.13
13:46:04|69779.32
13:46:06|69881.61
13:46:06|69856.26
13:46:07|69869.09
13:46:08|69874.36
13:46:10|69874.36
13:46:10|69860.01
13:46:11|69883.58
13:46:12|69901.05
13:46:13|69911.96
13:46:14|69912.95
13:46:15|69892.39
13:46:16|69812.12
13:46:18|69812.13
13:46:18|69829.36
13:46:19|69849.57
13:46:20|69862.04
13:46:21|69856.01
13:46:22|69850.49
13:46:23|69880.21
13:46:25|69849.57
13:46:25|69890.
13:46:26|69858.02
13:46:27|69850.49
13:46:28|69875.99
13:46:30|69904.02
13:46:30|69906.
13:46:31|69899.99
13:46:32|69821.95
13:46:34|69914.5
13:46:34|69904.84
13:46:36|69913.28
13:46:36|69904.84
13:46:37|69917.81
13:46:38|69917.81
13:46:39|69953.58
13:46:40|69972.44
13:46:42|70010.91
13:46:42|70010.91
13:46:43|69986.
13:46:45|69912.95
13:46:46|69991.14
13:46:46|69912.95
13:46:47|69999.82
13:46:48|69999.82
13:46:50|69994.
13:46:51|69989.96
13:46:52|69812.13
13:46:53|69964.82
13:46:54|69938.39
13:46:55|69843.73
13:46:56|69875.99
13:46:57|69875.99
13:46:58|69898.75
13:46:59|69935.55
13:47:00|69975.41
13:47:01|69930.
13:47:02|69907.93
13:47:04|69988.66
13:47:04|69988.66
13:47:05|69988.66
13:47:06|69996.01
13:47:08|69996.01
13:47:09|70008.93
13:47:10|70008.93
13:47:11|70008.93
13:47:11|69976.
13:47:13|69978.
13:47:13|69992.69
13:47:14|70014.55
13:47:16|70066.
13:47:16|70066.
13:47:17|70068.66
13:47:18|70102.
13:47:19|70109.99
13:47:20|70060.
13:47:22|70056.83
13:47:23|70016.
13:47:23|70042.62
13:47:24|70042.99
13:47:25|70074.
13:47:26|70093.99
13:47:27|70093.99
13:47:29|70087.99
13:47:29|70090.05
13:47:31|70061.17
13:47:31|70096.
13:47:32|70074.
13:47:34|70074.
13:47:34|70051.98
13:47:36|70059.99
13:47:37|70059.99
13:47:37|70100.
13:47:38|69938.39
13:47:40|70100.
13:47:41|70127.34
13:47:42|70135.39
13:47:43|70135.39
13:47:44|70100.
13:47:45|70100.
13:47:46|70100.
13:47:48|70140.85
13:47:48|70158.
13:47:49|70132.
13:47:51|70108.
13:47:52|70107.99
13:47:53|70077.99
13:47:53|70077.99
13:47:55|70070.
13:47:56|70092.
13:47:57|70102.
13:47:58|70095.7
13:47:59|70095.7
13:48:00|70112.
13:48:01|70085.99
13:48:02|70076.
13:48:03|70063.59
13:48:04|70046.
13:48:05|70046.
13:48:06|70072.03
13:48:07|70100.05
13:48:08|70107.14
13:48:09|70107.14
13:48:10|70107.14
13:48:11|70136.53
13:48:13|70136.53
13:48:13|70143.44
13:48:14|70143.44
13:48:16|70159.09
13:48:16|70169.29
13:48:17|70174.56
13:48:18|70174.56
13:48:19|70200.
13:48:20|70226.91
13:48:21|70213.16
13:48:22|70213.16
13:48:23|70107.14
13:48:24|70165.19
13:48:25|70165.19
13:48:26|70186.95
13:48:27|70201.07
13:48:28|70193.99
13:48:29|70196.17
13:48:30|70226.93
13:48:31|70221.16
13:48:32|70226.64
13:48:33|70226.64
13:48:34|70225.14
13:48:35|70225.14
13:48:37|70232.01
13:48:38|70228.94
13:48:38|70228.94
13:48:39|70228.94
13:48:40|70216.9
13:48:41|70193.99
13:48:42|70234.92
13:48:43|70214.83
13:48:44|70212.
13:48:45|70196.05
13:48:46|70192.
13:48:48|70193.99
13:48:49|70229.99
13:48:50|70228.
13:48:51|70209.96
13:48:52|70212.16
13:48:53|70212.16
13:48:55|70212.16
13:48:56|70248.
13:48:57|70242.64
13:48:57|70242.64
13:49:00|70247.44
13:49:01|70244.08
13:49:01|70239.99
13:49:02|70220.27
13:49:03|70220.27
13:49:04|70187.08
13:49:05|70180.91
13:49:07|70182.03
13:49:07|70194.
13:49:09|70231.99
13:49:09|70270.
13:49:11|70264.18
13:49:12|70264.18
13:49:13|70264.18
13:49:14|70262.53
13:49:15|70262.53
13:49:16|70233.11
13:49:17|70216.05
13:49:18|70218.
13:49:19|70183.06
13:49:20|70195.15
13:49:21|70211.01
13:49:22|70219.82
13:49:23|70219.82
13:49:24|70219.82
13:49:25|70219.82
13:49:26|70219.82
13:49:28|70219.82
13:49:28|70219.82
13:49:29|70266.04
13:49:31|70266.04
13:49:31|70271.93
13:49:32|70243.55
13:49:34|70243.55
13:49:35|70229.38
13:49:36|70229.38
13:49:37|70227.52
13:49:38|70227.52
13:49:39|70227.52
13:49:40|70244.
13:49:42|70244.
13:49:43|70255.82
13:49:44|70255.82
13:49:44|70274.83
13:49:45|70273.42
13:49:47|70273.41
13:49:48|70271.23
13:49:48|70271.23
13:49:50|70267.28
13:49:52|70258.79
13:49:53|70258.79
13:49:54|70259.99
13:49:55|70282.25
13:49:55|70282.25
13:49:57|70274.7
13:49:58|70273.62
13:49:59|70273.62
13:50:01|70273.62
13:50:02|70273.62
13:50:02|70273.62
13:50:04|70273.62
13:50:05|70287.35
13:50:06|70287.35
13:50:08|70313.99
13:50:08|70313.99
13:50:10|70313.99
13:50:10|70313.99
13:50:11|70313.99
13:50:12|70328.2
13:50:13|70330.
13:50:14|70333.78
13:50:16|70363.99
13:50:20|70417.04
13:50:20|70444.82
13:50:21|70499.01
13:50:22|70444.82
13:50:23|70484.
13:50:25|70464.
13:50:26|70464.
13:50:26|70464.
13:50:27|70460.
13:50:28|70460.
13:50:30|70460.
13:50:31|70470.05
13:50:31|70470.01
13:50:34|70494.
13:50:34|70494.
13:50:35|70508.88
13:50:36|70510.01
13:50:37|70533.98
13:50:38|70538.
13:50:39|70545.76
13:50:40|70582.01
13:50:41|70600.
13:50:42|70631.46
13:50:43|70631.46
13:50:45|70631.46
13:50:46|70606.
13:50:47|70650.
13:50:48|70651.99
13:50:49|70637.99
13:50:49|70644.01
13:50:51|70638.01
13:50:52|70638.
13:50:53|70626.
13:50:54|70619.52
13:50:55|70619.52
13:50:57|70593.51
13:50:57|70566.
13:50:59|70563.53
13:50:59|70550.
13:51:01|70552.4
13:51:02|70546.
13:51:03|70525.33
13:51:04|70500.
13:51:05|70492.
13:51:05|70508.07
13:51:07|70504.
13:51:08|70504.
13:51:09|70481.54
13:51:10|70460.
13:51:11|70437.17
13:51:12|70437.16
13:51:13|70373.26
13:51:14|70366.83
13:51:15|70382.01
13:51:16|70370.01
13:51:17|70317.2
13:51:18|70330.
13:51:19|70329.99
13:51:20|70351.93
13:51:21|70351.93
13:51:22|70351.93
13:51:23|70394.01
13:51:24|70388.
13:51:25|70418.
13:51:26|70418.
13:51:27|70424.
13:51:28|70410.
13:51:29|70410.
13:51:30|70410.
13:51:31|70410.
13:51:32|70385.67
13:51:33|70372.
13:51:34|70372.
13:51:35|70378.
13:51:36|70354.02
13:51:37|70348.
13:51:38|70348.
13:51:39|70348.
13:51:40|70334.
13:51:41|70355.
13:51:42|70355.
13:51:43|70340.
13:51:44|70324.
13:51:45|70325.62
13:51:46|70325.62
13:51:47|70336.01
13:51:48|70354.
13:51:49|70333.99
13:51:50|70346.2
13:51:51|70346.2
13:51:53|70346.98
13:51:53|70323.45
13:51:55|70323.45
13:51:55|70323.45
13:51:57|70323.45
13:51:59|70323.45
13:52:00|70323.45
13:52:00|70323.45
13:52:02|70323.45
13:52:03|70300.
13:52:03|70300.
13:52:04|70295.77
13:52:05|70295.77
13:52:06|70282.25
13:52:07|70262.91
13:52:08|70256.25
13:52:10|70246.01
13:52:10|70193.8
13:52:11|70234.01
13:52:12|70232.93
13:52:13|70205.29
13:52:14|70244.97
13:52:15|70236.86
13:52:16|70257.66
13:52:17|70277.81
13:52:18|70258.74
13:52:19|70256.82
13:52:20|70242.56
13:52:22|70228.75
13:52:22|70228.13
13:52:23|70246.03
13:52:25|70299.06
13:52:26|70333.32
13:52:26|70333.32
13:52:27|70333.32
13:52:28|70333.31
13:52:29|70344.61
13:52:30|70354.1
13:52:31|70364.14
13:52:32|70364.14
13:52:33|70364.14
13:52:34|70364.14
13:52:35|70372.01
13:52:37|70358.9
13:52:37|70350.03
13:52:38|70339.81
13:52:39|70331.55
13:52:40|70316.93
13:52:42|70328.15
13:52:42|70328.15
13:52:43|70364.54
13:52:45|70364.54
13:52:46|70364.54
13:52:46|70364.54
13:52:47|70357.97
13:52:49|70367.57
13:52:49|70352.28
13:52:50|70343.95
13:52:51|70343.95
13:52:53|70355.82
13:52:54|70369.81
13:52:55|70355.81
13:52:56|70341.78
13:52:57|70318.88
13:52:58|70318.88
13:52:59|70328.7
13:53:01|70347.96
13:53:02|70347.96
13:53:02|70347.96
13:53:03|70364.58
13:53:04|70332.17
13:53:05|70307.92
13:53:06|70270.
13:53:07|70269.6
13:53:08|70247.78
13:53:10|70225.87
13:53:10|70206.
13:53:11|70207.66
13:53:12|70202.01
13:53:13|70202.01
13:53:14|70202.01
13:53:16|70202.01
13:53:16|70211.84
13:53:18|70214.4
13:53:19|70222.61
13:53:19|70235.11
13:53:22|70256.33
13:53:22|70263.22
13:53:23|70259.11
13:53:24|70232.38
13:53:25|70211.77
13:53:26|70183.37
13:53:27|70194.
13:53:28|70191.29
13:53:29|70179.56
13:53:30|70179.56
13:53:31|70179.56
13:53:33|70171.9
13:53:33|70171.9
13:53:35|70157.65
13:53:35|70189.76
13:53:37|70189.76
13:53:37|70199.81
13:53:38|70199.81
13:53:39|70189.29
13:53:40|70216.28
13:53:41|70216.28
13:53:43|70214.82
13:53:43|70214.82
13:53:45|70194.57
13:53:45|70187.76
13:53:46|70182.71
13:53:47|70156.94
13:53:48|70156.94
13:53:49|70132.46
13:53:50|70100.72
13:53:52|70099.9
13:53:53|70137.32
13:53:54|70153.45
13:53:54|70129.54
13:53:56|70133.34
13:53:58|70146.06
13:53:59|70151.04
13:54:00|70126.41
13:54:01|70128.
13:54:02|70158.
13:54:03|70158.
13:54:04|70151.98
13:54:05|70158.
13:54:06|70158.
13:54:07|70178.
13:54:08|70185.96
13:54:09|70185.96
13:54:10|70185.96
13:54:11|70198.18
13:54:13|70171.1
13:54:14|70128.
13:54:15|70132.
13:54:16|70132.
13:54:17|70132.
13:54:19|70118.
13:54:20|70118.
13:54:22|70089.68
13:54:23|70075.83
13:54:24|70075.83
13:54:25|70075.83
13:54:26|70048.
13:54:27|70040.
13:54:28|70018.33
13:54:29|70029.48
13:54:30|70033.99
13:54:30|70033.99
13:54:31|70033.99
13:54:33|70002.64
13:54:34|69994.01
13:54:34|69975.07
13:54:35|69970.55
13:54:37|69988.
13:54:38|69988.
13:54:39|70023.76
13:54:40|70032.
13:54:41|70028.
13:54:42|69996.
13:54:43|69996.
13:54:44|69996.
13:54:45|69996.
13:54:46|70000.
13:54:47|70000.01
13:54:48|70040.29
13:54:49|70040.29
13:54:51|70040.29
13:54:52|70040.29
13:54:53|70040.29
13:54:54|70040.29
13:54:55|70040.29
13:54:56|70040.29
13:54:57|70040.29
13:54:58|70018.
13:54:59|70016.
13:55:00|70016.
13:55:01|70016.
13:55:03|70027.99
13:55:04|70059.6
13:55:05|70092.
13:55:06|70106.12
13:55:07|70123.51
13:55:08|70084.
13:55:09|70084.
13:55:10|70084.
13:55:11|70084.
13:55:12|70072.
13:55:13|70044.
13:55:14|70050.
13:55:15|70050.
13:55:16|70072.02
13:55:17|70068.2
13:55:18|70068.2
13:55:19|70068.2
13:55:20|70068.2
13:55:21|70068.2
13:55:22|70068.2
13:55:23|70068.2
13:55:24|70006.
13:55:26|70024.
13:55:26|70024.
13:55:27|70058.
13:55:29|70056.81
13:55:29|70044.01
13:55:30|70044.01
13:55:31|70054.
13:55:33|70060.
13:55:34|70052.01
13:55:34|70052.01
13:55:36|70052.01
13:55:37|70052.01
13:55:38|70052.01
13:55:39|70052.01
13:55:40|70052.01
13:55:41|70052.01
13:55:41|70052.01
13:55:43|70052.01
13:55:43|70088.
13:55:45|70088.
13:55:46|70088.
13:55:47|70088.
13:55:48|70078.
13:55:49|70078.
13:55:50|70066.
13:55:51|70066.
13:55:52|70072.
13:55:53|70054.97
13:55:54|70047.37
13:55:55|70047.37
13:55:56|70047.37
13:55:57|70047.37
13:55:58|70014.
13:55:59|70014.
13:56:00|70014.
13:56:01|70008.77
13:56:03|69998.07
13:56:03|69987.46
13:56:04|69985.21
13:56:05|69977.72
13:56:07|69969.04
13:56:07|69974.
13:56:08|69980.04
13:56:10|69986.83
13:56:11|69986.83
13:56:13|70001.67
13:56:14|69988.01
13:56:15|69993.83
13:56:15|69976.02
13:56:17|69976.02
13:56:18|69976.02
13:56:19|69991.82
13:56:20|69972.66
13:56:21|69972.65
13:56:22|69968.19
13:56:23|69962.02
13:56:24|69947.22
13:56:25|69939.99
13:56:26|69956.
13:56:27|69972.36
13:56:28|69981.37
13:56:29|69985.27
13:56:31|69977.21
13:56:31|69977.21
13:56:32|69982.17
13:56:33|70002.35
13:56:35|69998.65
13:56:36|69986.02
13:56:37|69973.39
13:56:37|69964.89
13:56:39|69970.79
13:56:39|69970.79
13:56:40|69970.79
13:56:42|69967.19
13:56:43|69963.36
13:56:44|69946.
13:56:44|69956.51
13:56:45|69963.11
13:56:46|69975.81
13:56:47|69972.93
13:56:48|69962.42
13:56:49|69930.1
13:56:50|69945.07
13:56:51|69984.41
13:56:52|69984.41
13:56:53|69984.41
13:56:54|69970.39
13:56:55|69970.39
13:56:56|69975.42
13:56:58|69979.47
13:57:00|69986.44
13:57:00|70008.78
13:57:02|70032.
13:57:03|70052.59
13:57:04|70052.59
13:57:05|70052.59
13:57:06|70052.59
13:57:07|70052.59
13:57:08|70052.59
13:57:09|70045.81
13:57:10|70060.
13:57:11|70060.
13:57:12|70077.01
13:57:13|70070.17
13:57:14|70064.
13:57:15|70042.
13:57:17|70042.
13:57:17|70014.
13:57:19|70011.99
13:57:19|70011.99
13:57:21|70018.
13:57:22|70018.
13:57:23|70046.
13:57:25|70046.
13:57:26|70056.01
13:57:27|70056.01
13:57:28|70056.01
13:57:29|70056.01
13:57:30|70089.68
13:57:31|70089.68
13:57:31|70104.01
13:57:33|70104.01
13:57:34|70104.01
13:57:35|70104.01
13:57:36|70052.01
13:57:37|70052.
13:57:38|70052.
13:57:39|70066.01
13:57:40|70096.41
13:57:41|70096.41
13:57:43|70096.41
13:57:43|70096.41
13:57:45|70096.41
13:57:46|70071.89
13:57:46|70071.89
13:57:48|70080.11
13:57:48|70080.11
13:57:50|70090.58
13:57:51|70090.58
13:57:53|70090.58
13:57:54|70058.
13:57:55|70051.99
13:57:56|70051.99
13:57:57|70076.54
13:57:58|70076.54
13:57:59|70070.92
13:58:02|70070.92
13:58:03|70029.76
13:58:04|70029.76
13:58:05|70020.58
13:58:07|70004.13
13:58:10|69970.59
13:58:10|70006.
13:58:11|70006.
13:58:13|69997.36
13:58:14|69988.84
13:58:15|69988.84
13:58:16|69988.84
13:58:17|69988.84
13:58:18|69988.84
13:58:19|70001.82
13:58:20|69990.38
13:58:21|69969.05
13:58:22|69969.05
13:58:23|69963.01
13:58:24|69989.
13:58:25|69986.83
13:58:27|69986.83
13:58:28|69986.83
13:58:29|69998.07
13:58:30|69998.07
13:58:32|70019.44
13:58:33|70019.44
13:58:34|70019.44
13:58:35|70019.44
13:58:36|70019.44
13:58:37|70004.07
13:58:40|70042.35
13:58:41|70042.35
13:58:42|70042.35
13:58:43|70042.35
13:58:44|70042.35
13:58:45|70042.35
13:58:46|70069.14
13:58:47|70078.01
13:58:48|70078.01
13:58:49|70078.
13:58:50|70064.
13:58:51|70064.01
13:58:52|70062.73
13:58:53|70028.68
13:58:54|69991.59
13:58:55|69981.99
13:58:56|69981.99
13:58:57|69981.99
13:58:58|69979.17
13:58:59|69982.75
13:59:00|69982.75
13:59:01|69995.04
13:59:02|69995.04
13:59:04|69953.22
13:59:05|69916.18
13:59:05|69916.18
13:59:07|69894.
13:59:08|69894.
13:59:09|69884.
13:59:10|69883.81
13:59:11|69880.94
13:59:12|69856.
13:59:13|69842.
13:59:15|69833.33
13:59:16|69840.65
13:59:17|69827.85
13:59:19|69831.14
13:59:20|69831.14
13:59:21|69841.15
13:59:22|69821.62
13:59:24|69830.
13:59:25|69830.
13:59:25|69821.62
13:59:27|69800.05
13:59:27|69824.08
13:59:29|69843.07
13:59:30|69800.05
13:59:31|69872.8
13:59:31|69872.8
13:59:33|69891.93
13:59:35|69891.93
13:59:37|69909.46
13:59:37|69901.18
13:59:39|69882.08
13:59:42|69861.01
13:59:44|69870.71
13:59:45|69894.39
13:59:46|69894.39
13:59:47|69901.68
13:59:48|69901.68
13:59:49|69901.68
13:59:50|69901.68
13:59:51|69904.02
13:59:52|69904.02
13:59:54|69878.04
13:59:55|69882.78
13:59:58|69872.
13:59:59|69883.25
14:00:01|69890.31
14:00:02|69890.31
14:00:03|69904.
14:00:04|69903.
14:00:05|69903.
14:00:08|69878.76
14:00:08|69842.
14:00:09|69842.
14:00:11|69852.
14:00:11|69844.
14:00:12|69850.02
14:00:15|69859.99
14:00:15|69842.
14:00:17|69842.
14:00:17|69842.
14:00:18|69848.01
14:00:19|69844.
14:00:21|69855.
14:00:24|69888.
14:00:25|69890.
14:00:26|69890.
14:00:27|69886.
14:00:28|69868.
14:00:29|69868.
14:00:30|69898.
14:00:31|69898.
14:00:32|69898.
14:00:33|69936.84
14:00:34|69936.84
14:00:36|69936.84
14:00:37|69936.84
14:00:38|69936.84
14:00:38|69952.45
14:00:39|69972.44
14:00:41|69972.44
14:00:41|69974.71
14:00:42|69972.01
14:00:43|69987.99
14:00:45|69976.
14:00:46|69976.
14:00:46|69976.
14:00:48|69976.
14:00:48|69994.
14:00:49|69994.
14:00:51|69993.99
14:00:52|69993.99
14:00:53|69993.99
14:00:54|69993.99
14:00:55|69993.99
14:00:56|69993.99
14:00:57|69993.99
14:00:58|69993.99
14:01:02|69993.99
14:01:03|69899.36
14:01:04|69892.
14:01:05|69897.99
14:01:07|69888.01
14:01:07|69920.
14:01:09|69920.
14:01:10|69892.
14:01:12|69892.01
14:01:13|69856.
14:01:14|69874.
14:01:15|69876.65
14:01:16|69876.
14:01:17|69879.99
14:01:18|69879.99
14:01:19|69879.99
14:01:20|69911.99
14:01:21|69874.
14:01:23|69874.
14:01:24|69874.
14:01:25|69860.01
14:01:26|69860.01
14:01:27|69860.01
14:01:28|69860.01
14:01:29|69860.01
14:01:30|69858.01
14:01:32|69858.01
14:01:33|69810.18
14:01:34|69814.
14:01:36|69793.99
14:01:36|69778.
14:01:38|69788.
14:01:39|69788.
14:01:39|69777.34
14:01:41|69743.67
14:01:41|69745.99
14:01:43|69722.
14:01:43|69720.
14:01:46|69713.11
14:01:47|69729.6
14:01:48|69755.1
14:01:50|69760.
14:01:50|69721.14
14:01:51|69649.34
14:01:54|69694.78
14:01:54|69709.1
14:01:56|69718.
14:01:57|69723.98
14:01:58|69723.98
14:01:59|69723.98
14:02:00|69723.98
14:02:01|69669.97
14:02:02|69650.02
14:02:04|69634.
14:02:05|69626.
14:02:06|69600.
14:02:07|69588.01
14:02:08|69548.03
14:02:10|69580.
14:02:11|69580.
14:02:12|69595.3
14:02:13|69564.08
14:02:14|69536.09
14:02:15|69538.
14:02:16|69523.98
14:02:16|69546.41
14:02:18|69530.11
14:02:19|69507.72
14:02:20|69508.
14:02:21|69488.6
14:02:22|69442.01
14:02:23|69460.
14:02:24|69442.
14:02:26|69447.99
14:02:27|69442.
14:02:28|69464.
14:02:29|69449.99
14:02:30|69531.99
14:02:31|69563.07
14:02:32|69538.
14:02:33|69511.35
14:02:34|69468.01
14:02:36|69458.91
14:02:37|69532.
14:02:37|69512.
14:02:39|69520.
14:02:40|69474.
14:02:41|69444.
14:02:42|69415.99
14:02:43|69410.
14:02:45|69382.01
14:02:46|69400.
14:02:46|69374.
14:02:48|69382.
14:02:48|69413.12
14:02:49|69396.
14:02:51|69379.74
14:02:52|69379.74
14:02:53|69399.73
14:02:54|69428.
14:02:54|69462.
14:02:55|69458.
14:02:56|69455.99
14:02:58|69448.1
14:03:00|69430.
14:03:00|69417.99
14:03:02|69479.69
14:03:03|69444.
14:03:04|69520.
14:03:05|69496.08
14:03:06|69466.62
14:03:07|69455.22
14:03:08|69405.42
14:03:10|69354.01
14:03:10|69339.45
14:03:11|69335.6
14:03:13|69318.87
14:03:14|69199.
14:03:15|69214.
14:03:16|69172.
14:03:17|69286.23
14:03:19|69294.13
14:03:20|69290.01
14:03:20|69303.65
14:03:22|69334.34
14:03:23|69286.99
14:03:24|69238.
14:03:25|69230.
14:03:26|69226.
14:03:27|69430.
14:03:28|69196.47
14:03:29|69420.
14:03:31|69214.
14:03:32|69174.
14:03:33|69137.62
14:03:34|69159.16
14:03:34|69143.09
14:03:36|69086.68
14:03:37|69084.
14:03:38|68960.44
14:03:39|69075.99
14:03:41|69074.
14:03:42|69129.52
14:03:42|69307.71
14:03:43|69142.
14:03:44|69143.98
14:03:46|69150.07
14:03:47|69147.05
14:03:48|69150.96
14:03:49|69132.38
14:03:50|69088.71
14:03:52|69272.43
14:03:52|69139.03
14:03:54|69220.
14:03:54|69123.99
14:03:55|69125.52
14:03:56|69180.03
14:03:57|69141.99
14:03:58|69153.62
14:03:59|69162.85
14:04:00|69160.
14:04:01|69187.14
14:04:02|69080.
14:04:04|69266.3
14:04:04|69273.69
14:04:05|69304.
14:04:06|69318.
14:04:07|69302.19
14:04:08|69286.01
14:04:10|69286.61
14:04:10|69319.72
14:04:11|69319.72
14:04:12|69313.73
14:04:13|69344.45
14:04:14|69345.46
14:04:16|69373.82
14:04:16|69135.43
14:04:17|69390.75
14:04:18|69388.39
14:04:20|69400.
14:04:22|69410.
14:04:22|69402.01
14:04:23|69408.
14:04:25|69446.
14:04:26|69448.64
14:04:27|69457.13
14:04:28|69458.01
14:04:29|69466.
14:04:30|69464.7
14:04:31|69454.
14:04:32|69452.36
14:04:33|69434.89
14:04:34|69412.61
14:04:35|69366.09
14:04:36|69356.82
14:04:37|69301.78
14:04:38|69308.
14:04:39|69315.99
14:04:40|69321.94
14:04:41|69248.3
14:04:42|69250.
14:04:43|69200.
14:04:44|69206.
14:04:45|69208.95
14:04:46|69194.27
14:04:47|69219.68
14:04:48|69308.
14:04:49|69270.13
14:04:50|69280.
14:04:51|69277.65
14:04:53|69297.59
14:04:53|69297.01
14:04:54|69297.01
14:04:56|69279.24
14:04:57|69278.71
14:04:58|69279.2
14:04:59|69226.34
14:05:00|69243.27
14:05:01|69243.27
14:05:02|69197.91
14:05:03|69188.
14:05:04|69176.12
14:05:05|69176.12
14:05:06|69177.86
14:05:07|69304.46
14:05:08|69297.59
14:05:09|69203.65
14:05:10|69229.99
14:05:11|69247.65
14:05:12|69274.
14:05:13|69302.
14:05:14|69302.
14:05:15|69302.
14:05:16|69341.8
14:05:17|69343.99
14:05:18|69347.07
14:05:19|69304.01
14:05:20|69304.01
14:05:21|69306.
14:05:23|69301.38
14:05:24|69273.08
14:05:24|69260.
14:05:25|69260.
14:05:26|69260.
14:05:27|69308.63
14:05:28|69302.
14:05:29|69318.
14:05:31|69318.
14:05:31|69306.99
14:05:32|69243.99
14:05:33|69243.99
14:05:34|69243.99
14:05:35|69227.99
14:05:36|69197.92
14:05:38|69192.
14:05:39|69216.
14:05:39|69216.
14:05:40|69216.
14:05:41|69204.
14:05:43|69184.23
14:05:43|69181.48
14:05:45|69174.
14:05:46|69180.
14:05:47|69202.
14:05:47|69178.
14:05:49|69178.
14:05:50|69178.
14:05:51|69198.
14:05:52|69198.
14:05:53|69198.
14:05:54|69224.
14:05:55|69207.68
14:05:56|69207.68
14:05:57|69271.99
14:05:58|69260.
14:05:59|69302.
14:06:00|69260.
14:06:01|69260.
14:06:02|69260.
14:06:03|69298.01
14:06:04|69298.01
14:06:05|69326.
14:06:06|69328.
14:06:07|69352.81
14:06:08|69347.97
14:06:09|69375.83
14:06:11|69375.83
14:06:11|69368.
14:06:12|69334.01
14:06:13|69338.
14:06:14|69326.01
14:06:15|69330.01
14:06:16|69340.
14:06:17|69320.
14:06:19|69320.
14:06:20|69198.
14:06:21|69360.01
14:06:22|69360.01
14:06:24|69380.
14:06:25|69400.
14:06:25|69378.01
14:06:26|69392.
14:06:27|69403.53
14:06:28|69408.
14:06:30|69408.
14:06:30|69406.
14:06:31|69406.
14:06:33|69406.
14:06:33|69406.
14:06:34|69368.32
14:06:36|69379.35
14:06:36|69368.01
14:06:37|69368.01
14:06:38|69368.01
14:06:39|69370.
14:06:41|69370.
14:06:41|69370.
14:06:43|69370.
14:06:43|69370.
14:06:45|69388.
14:06:47|69388.
14:06:47|69371.52
14:06:48|69371.52
14:06:49|69371.52
14:06:51|69400.01
14:06:51|69400.01
14:06:52|69400.01
14:06:53|69366.02
14:06:56|69378.01
14:06:57|69422.
14:06:58|69402.32
14:06:58|69376.01
14:07:00|69383.29
14:07:01|69383.29
14:07:02|69388.
14:07:03|69394.34
14:07:04|69394.34
14:07:05|69402.37
14:07:06|69402.61
14:07:07|69402.61
14:07:08|69411.5
14:07:09|69411.5
14:07:10|69411.5
14:07:11|69408.01
14:07:13|69392.33
14:07:14|69396.01
14:07:15|69393.98
14:07:15|69381.24
14:07:16|69359.6
14:07:17|69338.
14:07:19|69350.01
14:07:19|69350.01
14:07:20|69346.
14:07:21|69332.69
14:07:23|69295.74
14:07:25|69280.
14:07:25|69280.56
14:07:27|69280.56
14:07:28|69280.
14:07:28|69280.56
14:07:30|69318.
14:07:31|69318.
14:07:32|69318.
14:07:33|69318.
14:07:34|69337.9
14:07:35|69332.
14:07:36|69335.
14:07:38|69335.
14:07:39|69335.
14:07:40|69377.53
14:07:41|69385.89
14:07:42|69398.
14:07:43|69389.53
14:07:44|69389.52
14:07:44|69382.99
14:07:46|69376.
14:07:47|69360.02
14:07:48|69341.33
14:07:49|69333.98
14:07:50|69333.98
14:07:51|69333.98
14:07:52|69333.98
14:07:53|69333.98
14:07:55|69333.98
14:07:55|69371.09
14:07:57|69369.99
14:07:58|69369.01
14:07:58|69363.54
14:07:59|69363.54
14:08:00|69364.5
14:08:01|69370.41
14:08:03|69370.41
14:08:04|69364.7
14:08:05|69364.7
14:08:06|69378.36
14:08:07|69378.36
14:08:08|69378.36
14:08:09|69386.03
14:08:10|69391.01
14:08:10|69391.03
14:08:12|69394.01
14:08:13|69380.
14:08:14|69380.
14:08:15|69380.
14:08:15|69380.
14:08:17|69366.35
14:08:18|69356.
14:08:19|69371.99
14:08:20|69351.88
14:08:20|69332.01
14:08:21|69308.
14:08:23|69308.
14:08:25|69308.
14:08:27|69308.
14:08:27|69305.84
14:08:29|69305.84
14:08:30|69311.23
14:08:31|69264.01
14:08:32|69265.99
14:08:33|69266.01
14:08:34|69262.01
14:08:35|69266.03
14:08:36|69244.03
14:08:37|69244.03
14:08:39|69244.03
14:08:39|69245.43
14:08:40|69254.
14:08:41|69246.67
14:08:42|69246.67
14:08:43|69242.01
14:08:44|69242.01
14:08:45|69233.98
14:08:46|69233.98
14:08:47|69221.18
14:08:49|69197.91
14:08:49|69184.01
14:08:51|69220.25
14:08:52|69190.01
14:08:53|69194.33
14:08:53|69194.33
14:08:55|69162.
14:08:55|69128.
14:08:56|69076.31
14:08:57|69108.66
14:08:59|69104.
14:08:59|69104.2
14:09:01|69110.79
14:09:02|69137.12
14:09:03|69139.01
14:09:04|69138.51
14:09:05|69141.85
14:09:06|69163.29
14:09:07|69186.
14:09:08|69186.
14:09:09|69157.49
14:09:10|69157.49
14:09:11|69148.
14:09:12|69145.81
14:09:13|69092.3
14:09:14|69070.03
14:09:15|69030.43
14:09:16|69038.
14:09:17|69071.17
14:09:18|69057.99
14:09:19|69026.
14:09:20|69025.99
14:09:21|69024.
14:09:22|69024.
14:09:24|69101.27
14:09:25|69172.74
14:09:26|69150.
14:09:27|69197.91
14:09:28|69149.43
14:09:29|69179.86
14:09:30|69179.86
14:09:31|69168.
14:09:32|69026.
14:09:33|69160.
14:09:34|69153.29
14:09:35|69116.73
14:09:36|69108.43
14:09:37|69137.96
14:09:39|69162.
14:09:40|69162.
14:09:41|69122.4
14:09:42|69118.
14:09:43|69138.35
14:09:44|69154.08
14:09:45|69160.64
14:09:46|69162.78
14:09:46|69129.38
14:09:47|69163.02
14:09:49|69175.45
14:09:50|69183.3
14:09:50|69192.6
14:09:52|69169.9
14:09:53|69182.
14:09:54|69194.81
14:09:55|69160.
14:09:56|69187.14
14:09:57|69182.81
14:09:58|69185.15
14:09:59|69178.
14:09:59|69176.63
14:10:00|69185.16
14:10:01|69191.13
14:10:02|69178.
14:10:04|69183.99
14:10:05|69182.74
14:10:06|69154.
14:10:07|69154.
14:10:08|69130.35
14:10:09|69164.01
14:10:10|69106.
14:10:11|69110.
14:10:12|69106.
14:10:13|69092.3
14:10:14|69116.74
14:10:15|69126.
14:10:16|69112.86
14:10:17|69069.97
14:10:18|69056.
14:10:19|69072.
14:10:20|69073.2
14:10:21|69070.
14:10:23|69070.
14:10:24|69062.01
14:10:24|69062.01
14:10:26|69052.43
14:10:28|69036.
14:10:28|69036.
14:10:29|69024.
14:10:30|69024.
14:10:32|69008.
14:10:33|69026.01
14:10:34|69032.72
14:10:35|69036.12
14:10:36|69042.7
14:10:37|69093.22
14:10:38|69086.01
14:10:39|69062.96
14:10:40|69059.4
14:10:41|69047.01
14:10:42|69035.77
14:10:43|69013.23
14:10:44|69013.23
14:10:45|69007.67
14:10:46|69007.67
14:10:47|69007.67
14:10:48|69003.47
14:10:49|68998.97
14:10:50|68980.
14:10:51|68982.7
14:10:52|69070.
14:10:53|68992.
14:10:55|68992.
14:10:55|68994.03
14:10:57|68994.
14:10:58|68988.42
14:10:59|68983.46
14:11:00|68983.45
14:11:00|68987.94
14:11:02|69016.03
14:11:03|69029.15
14:11:04|69011.95
14:11:04|69026.3
14:11:06|69044.
14:11:07|69030.35
14:11:08|69030.35
14:11:09|69018.02
14:11:10|69018.02
14:11:10|69018.02
14:11:12|69059.4
14:11:12|69030.02
14:11:14|69033.99
14:11:14|69036.01
14:11:15|69045.12
14:11:17|69064.08
14:11:18|69013.23
14:11:19|69104.
14:11:20|69101.82
14:11:21|69082.86
14:11:22|69069.07
14:11:23|69069.07
14:11:23|68998.97
14:11:25|69026.
14:11:25|68995.93
14:11:27|68984.82
14:11:28|69004.
14:11:30|69026.
14:11:30|69004.
14:11:32|68992.
14:11:32|68993.14
14:11:34|68993.14
14:11:35|68982.3
14:11:35|68981.43
14:11:37|68978.76
14:11:38|68965.82
14:11:39|68925.84
14:11:40|68865.95
14:11:41|68854.62
14:11:43|68832.
14:11:44|68826.
14:11:45|68828.
14:11:46|68832.
14:11:46|68833.99
14:11:48|68845.97
14:11:49|68863.17
14:11:50|68862.
14:11:51|68903.83
14:11:52|68850.
14:11:53|68846.
14:11:54|68854.
14:11:55|68887.01
14:11:56|68870.
14:11:57|68895.58
14:11:58|68853.
14:11:59|68853.
14:12:00|68843.92
14:12:01|68853.
14:12:02|68853.
14:12:03|68866.84
14:12:04|68858.
14:12:05|68838.86
14:12:06|68835.13
14:12:07|68820.02
14:12:08|68808.01
14:12:09|68787.02
14:12:10|68777.31
14:12:11|68622.84
14:12:12|68709.99
14:12:13|68682.88
14:12:14|68651.13
14:12:15|68613.99
14:12:16|68593.07
14:12:17|68542.22
14:12:18|68642.64
14:12:19|68652.
14:12:20|68638.
14:12:21|68684.24
14:12:22|68684.25
14:12:23|68854.62
14:12:24|68715.76
14:12:25|68709.04
14:12:26|68701.99
14:12:27|68701.99
14:12:29|68650.
14:12:29|68824.01
14:12:31|68703.31
14:12:32|68658.
14:12:33|68640.4
14:12:34|68652.14
14:12:35|68643.14
14:12:36|68629.33
14:12:37|68629.33
14:12:38|68674.44
14:12:39|68648.46
14:12:40|68648.46
14:12:42|68658.69
14:12:43|68695.86
14:12:43|68705.24
14:12:45|68722.81
14:12:45|68741.39
14:12:47|68727.02
14:12:48|68742.
14:12:49|68731.61
14:12:50|68731.61
14:12:51|68732.11
14:12:52|68740.78
14:12:53|68744.25
14:12:54|68744.25
14:12:55|68704.26
14:12:56|68698.61
14:12:57|68736.
14:12:58|68696.
14:12:59|68690.73
14:13:00|68696.
14:13:01|68696.65
14:13:02|68713.61
14:13:03|68726.
14:13:04|68779.18
14:13:05|68758.
14:13:06|68736.
14:13:07|68622.84
14:13:09|68696.98
14:13:09|68812.
14:13:11|68782.89
14:13:12|68760.77
14:13:12|68760.77
14:13:13|68756.02
14:13:15|68795.53
14:13:16|68760.77
14:13:17|68841.99
14:13:17|68845.99
14:13:18|68861.7
14:13:20|68885.99
14:13:21|68885.99
14:13:21|68879.04
14:13:22|68854.
14:13:24|68888.1
14:13:24|68908.
14:13:25|68915.86
14:13:27|68941.58
14:13:28|68628.
14:13:29|68936.
14:13:30|68936.
14:13:31|68983.3
14:13:32|68950.25
14:13:33|68944.
14:13:35|68761.77
14:13:36|68715.76
14:13:36|69005.64
14:13:37|69012.95
14:13:39|69007.97
14:13:40|69018.
14:13:41|69047.97
14:13:42|69064.
14:13:43|69005.64
14:13:45|69060.
14:13:45|69011.09
14:13:46|69025.87
14:13:48|69027.99
14:13:48|69042.15
14:13:49|69054.06
14:13:50|69043.99
14:13:51|69044.
14:13:52|69066.1
14:13:53|69048.
14:13:55|69056.
14:13:55|69052.44
14:13:57|69015.84
14:13:58|68975.18
14:13:59|69034.28
14:14:00|69009.86
14:14:02|69003.51
14:14:02|68972.03
14:14:04|69018.
14:14:04|68944.
14:14:06|68915.06
14:14:06|68890.
14:14:08|68932.
14:14:08|68983.13
14:14:09|68954.01
14:14:10|69006.96
14:14:11|69002.
14:14:12|69004.92
14:14:14|68954.01
14:14:14|69002.
14:14:15|69002.
14:14:17|69049.99
14:14:17|69049.99
14:14:18|69049.99
14:14:19|69000.
14:14:21|69049.99
14:14:21|68742.
14:14:22|69049.99
14:14:23|69036.47
14:14:25|69036.47
14:14:26|69036.47
14:14:28|69076.47
14:14:28|69080.
14:14:30|69072.24
14:14:31|69079.49
14:14:32|69079.49
14:14:34|68699.99
14:14:35|68696.
14:14:36|69057.61
14:14:37|69037.99
14:14:38|69042.
14:14:39|69042.
14:14:41|69068.01
14:14:42|69094.01
14:14:43|69061.98
14:14:44|69059.99
14:14:44|69025.99
14:14:45|69025.99
14:14:46|68782.89
14:14:48|68976.93
14:14:48|68988.9
14:14:49|69042.28
14:14:50|69076.
14:14:52|69095.03
14:14:53|69152.
14:14:54|69204.4
14:14:55|69152.
14:14:55|69182.
14:14:57|68846.
14:14:58|69185.93
14:14:59|68884.
14:15:00|68885.99
14:15:01|69215.37
14:15:02|69228.48
14:15:04|69218.
14:15:04|69218.4
14:15:05|69234.01
14:15:06|69262.
14:15:07|69278.76
14:15:08|69296.
14:15:09|69310.38
14:15:10|69316.
14:15:11|69336.
14:15:12|69373.81
14:15:13|69363.72
14:15:14|69358.
14:15:15|69336.
14:15:17|69336.
14:15:17|69319.98
14:15:18|69319.98
14:15:19|69264.
14:15:20|69253.91
14:15:22|69228.
14:15:22|69218.99
14:15:23|69216.
14:15:24|69168.78
14:15:25|69163.99
14:15:26|69163.99
14:15:28|69163.99
14:15:29|69182.
14:15:29|69154.4
14:15:30|69154.4
14:15:32|69159.31
14:15:32|69159.31
14:15:34|69162.3
14:15:35|69172.
14:15:36|69170.31
14:15:37|69145.77
14:15:38|69153.99
14:15:39|69153.99
14:15:41|69153.99
14:15:42|69153.99
14:15:43|69153.99
14:15:44|69153.99
14:15:45|69166.
14:15:46|69166.
14:15:47|69126.
14:15:48|69126.
14:15:49|69103.99
14:15:50|69072.44
14:15:51|69056.
14:15:52|69057.99
14:15:53|69056.
14:15:54|69056.
14:15:55|69053.29
14:15:56|69087.74
14:15:57|69101.73
14:15:58|69124.01
14:15:59|69118.01
14:16:00|69126.01
14:16:01|69130.
14:16:02|69130.
14:16:03|69049.99
14:16:04|69215.04
14:16:05|69215.04
14:16:06|69240.69
14:16:07|69282.
14:16:08|69306.48
14:16:09|69306.48
14:16:10|69349.62
14:16:11|69320.
14:16:12|69336.45
14:16:13|69314.01
14:16:14|69335.98
14:16:15|69335.98
14:16:16|69335.98
14:16:17|69335.98
14:16:18|69311.92
14:16:19|69296.
14:16:21|69280.
14:16:21|69280.
14:16:22|69320.09
14:16:23|69316.
14:16:24|69302.
14:16:25|69302.
14:16:26|69287.15
14:16:27|69302.
14:16:28|69270.03
14:16:29|69298.02
14:16:30|69270.03
14:16:31|69309.91
14:16:33|69285.99
14:16:33|69154.
14:16:34|69280.01
14:16:36|69280.33
14:16:36|69276.
14:16:37|69276.
14:16:38|69268.
14:16:40|69234.01
14:16:40|69290.01
14:16:41|69280.
14:16:43|69274.26
14:16:44|69285.85
14:16:44|69285.85
14:16:45|69276.
14:16:47|69270.17
14:16:47|69250.
14:16:48|69233.99
14:16:49|69233.99
14:16:50|69154.4
14:16:52|69240.01
14:16:53|69244.
14:16:54|69244.
14:16:55|69244.
14:16:56|69244.
14:16:57|69242.
14:16:58|69270.
14:16:59|69270.
14:17:00|69270.
14:17:01|69272.
14:17:02|69271.41
14:17:04|69271.41
14:17:04|69271.46
14:17:05|69271.46
14:17:07|69271.46
14:17:07|69257.9
14:17:09|69253.99
14:17:10|69296.88
14:17:11|69305.18
14:17:12|69307.33
14:17:13|69348.19
14:17:13|69280.
14:17:15|69332.
14:17:16|69350.
14:17:16|69350.
14:17:17|69323.5
14:17:18|69315.66
14:17:20|69272.
14:17:21|69248.
14:17:21|69256.
14:17:23|69269.14
14:17:24|69269.14
14:17:25|69253.1
14:17:25|69248.
14:17:27|69248.
14:17:28|69235.22
14:17:28|69235.22
14:17:30|69225.81
14:17:31|69188.58
14:17:33|69166.
14:17:34|69166.
14:17:35|69188.16
14:17:37|69204.74
14:17:38|69182.88
14:17:38|69169.26
14:17:39|69160.13
14:17:40|69155.84
14:17:42|69155.97
14:17:43|69176.81
14:17:44|69187.17
14:17:45|69231.99
14:17:46|69229.99
14:17:48|69217.61
14:17:48|69234.53
14:17:49|69252.9
14:17:50|69274.
14:17:51|69276.
14:17:52|69269.01
14:17:53|69249.73
14:17:55|69246.91
14:17:55|69234.76
14:17:57|69234.76
14:17:58|69232.77
14:17:58|69230.97
14:17:59|69230.96
14:18:00|69230.96
14:18:01|69214.3
14:18:02|69202.62
14:18:03|69189.67
14:18:04|69189.67
14:18:06|69191.98
14:18:06|69201.08
14:18:07|69207.66
14:18:08|69214.23
14:18:10|69214.23
14:18:10|69214.23
14:18:11|69238.83
14:18:12|69265.04
14:18:13|69265.04
14:18:14|69255.38
14:18:15|69260.79
14:18:16|69286.02
14:18:17|69306.32
14:18:18|69323.99
14:18:19|69326.01
14:18:20|69326.01
14:18:21|69304.
14:18:23|69314.01
14:18:23|69314.01
14:18:24|69316.
14:18:26|69324.75
14:18:27|69338.44
14:18:27|69338.44
14:18:28|69338.
14:18:29|69332.29
14:18:30|69332.29
14:18:32|69332.29
14:18:33|69332.01
14:18:34|69332.01
14:18:36|69332.29
14:18:37|69336.08
14:18:38|69338.24
14:18:40|69336.55
14:18:40|69324.
14:18:41|69320.01
14:18:42|69318.7
14:18:44|69318.7
14:18:44|69318.7
14:18:46|69328.76
14:18:46|69346.
14:18:47|69344.
14:18:49|69344.
14:18:50|69344.
14:18:51|69343.94
14:18:52|69343.94
14:18:53|69343.94
14:18:53|69344.
14:18:55|69344.
14:18:56|69344.
14:18:56|69345.29
14:18:58|69345.29
14:18:59|69345.29
14:19:00|69339.04
14:19:01|69339.04
14:19:02|69339.04
14:19:03|69339.04
14:19:04|69339.04
14:19:05|69365.32
14:19:06|69365.32
14:19:07|69345.98
14:19:08|69353.29
14:19:09|69353.29
14:19:10|69344.01
14:19:11|69344.01
14:19:13|69344.01
14:19:13|69337.73
14:19:14|69334.88
14:19:15|69334.88
14:19:17|69334.88
14:19:18|69334.88
14:19:18|69334.88
14:19:19|69360.51
14:19:20|69357.19
14:19:22|69374.89
14:19:23|69389.68
14:19:24|69396.14
14:19:25|69396.01
14:19:26|69400.
14:19:27|69458.77
14:19:29|69451.19
14:19:29|69419.47
14:19:31|69433.22
14:19:31|69476.93
14:19:32|69460.
14:19:33|69477.25
14:19:34|69465.69
14:19:36|69448.
14:19:37|69456.98
14:19:38|69456.02
14:19:39|69466.21
14:19:39|69458.98
14:19:41|69458.98
14:19:42|69458.98
14:19:43|69462.03
14:19:44|69477.25
14:19:45|69477.25
14:19:46|69465.17
14:19:47|69465.17
14:19:48|69455.15
14:19:49|69455.15
14:19:50|69440.79
14:19:51|69419.07
14:19:52|69399.98
14:19:53|69399.98
14:19:54|69411.84
14:19:55|69399.98
14:19:56|69418.14
14:19:57|69414.92
14:19:58|69414.92
14:19:59|69402.75
14:20:00|69396.
14:20:01|69395.99
14:20:02|69392.57
14:20:03|69396.
14:20:04|69396.
14:20:05|69474.18
14:20:06|69460.01
14:20:07|69447.99
14:20:08|69447.99
14:20:09|69453.99
14:20:10|69453.99
14:20:11|69444.85
14:20:12|69428.81
14:20:13|69418.24
14:20:14|69418.24
14:20:15|69418.24
14:20:16|69371.25
14:20:17|69388.99
14:20:18|69388.99
14:20:19|69388.99
14:20:20|69388.99
14:20:21|69388.99
14:20:22|69408.
14:20:23|69406.89
14:20:24|69410.92
14:20:25|69410.92
14:20:26|69407.78
14:20:28|69459.13
14:20:28|69409.77
14:20:29|69409.77
14:20:30|69410.
14:20:31|69416.92
14:20:32|69416.92
14:20:33|69416.92
14:20:35|69421.85
14:20:36|69422.2
14:20:36|69422.2
14:20:39|69478.92
14:20:40|69474.78
14:20:41|69474.78
14:20:42|69474.78
14:20:43|69474.78
14:20:44|69474.78
14:20:45|69467.99
14:20:46|69446.
14:20:47|69446.
14:20:48|69446.
14:20:49|69446.
14:20:51|69446.
14:20:52|69479.96
14:20:53|69479.96
14:20:55|69472.01
14:20:55|69476.
14:20:57|69476.
14:20:58|69476.
14:20:59|69476.
14:21:00|69476.
14:21:01|69503.99
14:21:02|69503.99
14:21:03|69524.
14:21:04|69536.06
14:21:05|69542.02
14:21:06|69568.
14:21:07|69568.
14:21:08|69568.
14:21:10|69568.
14:21:10|69568.
14:21:12|69572.
14:21:13|69573.93
14:21:14|69565.25
14:21:15|69555.29
14:21:15|69525.04
14:21:16|69531.99
14:21:18|69571.99
14:21:19|69571.99
14:21:19|69509.33
14:21:20|69509.33
14:21:21|69509.33
14:21:23|69509.33
14:21:24|69509.33
14:21:25|69509.33
14:21:25|69509.33
14:21:26|69509.33
14:21:27|69560.01
14:21:28|69540.35
14:21:30|69540.35
14:21:31|69500.01
14:21:32|69508.
14:21:33|69508.
14:21:34|69525.35
14:21:35|69525.35
14:21:36|69507.43
14:21:38|69508.
14:21:38|69508.
14:21:39|69508.
14:21:40|69508.
14:21:41|69508.
14:21:42|69506.
14:21:43|69500.
14:21:45|69500.
14:21:46|69500.
14:21:46|69488.22
14:21:47|69478.
14:21:48|69478.
14:21:49|69500.
14:21:51|69514.89
14:21:52|69527.99
14:21:52|69514.
14:21:54|69518.
14:21:55|69518.
14:21:56|69518.
14:21:56|69529.99
14:21:58|69554.04
14:21:59|69564.
14:21:59|69564.
14:22:00|69539.3
14:22:01|69528.23
14:22:02|69528.23
14:22:04|69586.46
14:22:05|69586.46
14:22:06|69589.96
14:22:07|69589.96
14:22:08|69593.69
14:22:09|69598.86
14:22:10|69606.
14:22:11|69574.47
14:22:12|69574.47
14:22:13|69568.91
14:22:14|69572.67
14:22:15|69614.23
14:22:16|69613.98
14:22:17|69614.
14:22:19|69635.19
14:22:20|69640.
14:22:20|69645.19
14:22:22|69656.58
14:22:23|69626.
14:22:24|69610.
14:22:25|69608.
14:22:26|69606.
14:22:27|69586.
14:22:28|69598.
14:22:29|69597.72
14:22:30|69597.72
14:22:31|69606.88
14:22:32|69606.88
14:22:33|69587.73
14:22:34|69576.
14:22:35|69582.
14:22:36|69585.99
14:22:37|69606.88
14:22:38|69602.
14:22:39|69572.42
14:22:40|69572.42
14:22:42|69541.74
14:22:43|69545.99
14:22:44|69545.99
14:22:45|69545.99
14:22:46|69545.99
14:22:48|69545.99
14:22:48|69543.6
14:22:50|69536.
14:22:51|69558.
14:22:51|69558.
14:22:53|69558.
14:22:54|69558.
14:22:55|69540.
14:22:56|69540.
14:22:57|69540.
14:22:58|69578.01
14:22:59|69619.99
14:23:00|69614.
14:23:01|69614.
14:23:02|69587.99
14:23:03|69587.99
14:23:04|69587.99
14:23:05|69574.
14:23:07|69573.99
14:23:07|69577.58
14:23:08|69566.
14:23:09|69566.
14:23:10|69598.73
14:23:11|69612.
14:23:13|69628.
14:23:14|69628.
14:23:14|69800.
14:23:16|69845.01
14:23:17|69845.
14:23:18|69925.53
14:23:19|69880.01
14:23:20|69856.
14:23:21|69849.99
14:23:22|69871.62
14:23:22|69871.62
14:23:24|69920.01
14:23:25|69866.
14:23:25|69866.
14:23:26|69966.
14:23:28|69982.01
14:23:28|69998.
14:23:29|69980.
14:23:31|69996.
14:23:32|70018.01
14:23:33|70024.
14:23:34|69976.
14:23:34|69984.36
14:23:36|69952.
14:23:36|69918.
14:23:37|69904.
14:23:39|69994.
14:23:41|69982.
14:23:41|69962.1
14:23:43|69950.
14:23:44|69947.82
14:23:44|69947.82
14:23:46|69947.82
14:23:46|69890.
14:23:47|69862.
14:23:49|69838.
14:23:50|69838.
14:23:51|69838.
14:23:52|69789.92
14:23:53|69789.92
14:23:54|69818.01
14:23:55|69812.
14:23:56|69812.
14:23:57|69812.
14:23:59|69832.
14:24:00|69832.
14:24:01|69792.
14:24:02|69780.02
14:24:03|69752.
14:24:04|69764.
14:24:05|69760.13
14:24:06|69800.
14:24:08|69780.
14:24:09|69789.9
14:24:09|69785.99
14:24:11|69832.27
14:24:12|69838.
14:24:13|69834.43
14:24:14|69797.99
14:24:14|69834.
14:24:16|69978.75
14:24:17|69825.57
14:24:18|69888.
14:24:19|69857.73
14:24:21|69842.
14:24:21|69880.
14:24:22|69884.
14:24:24|69884.
14:24:25|69886.
14:24:26|69886.
14:24:27|69871.95
14:24:28|69887.36
14:24:29|69894.98
14:24:30|69892.
14:24:31|69892.
14:24:32|69845.02
14:24:33|69851.99
14:24:34|69874.01
14:24:35|69860.04
14:24:36|69846.07
14:24:37|69833.34
14:24:38|69839.06
14:24:39|69811.1
14:24:41|69803.99
14:24:42|69770.38
14:24:43|69739.99
14:24:44|69773.99
14:24:46|69750.
14:24:47|69750.
14:24:47|69729.99
14:24:48|69729.99
14:24:50|69734.2
14:24:51|69779.84
14:24:52|69773.99
14:24:53|69773.99
14:24:54|69740.01
14:24:54|69740.01
14:24:56|69744.
14:24:57|69748.19
14:24:58|69748.19
14:24:59|69737.88
14:25:00|69754.
14:25:01|69746.85
14:25:03|69743.99
14:25:04|69741.83
14:25:04|69724.
14:25:05|69741.2
14:25:06|69766.48
14:25:07|69783.14
14:25:09|69796.41
14:25:10|69795.64
14:25:10|69794.19
14:25:11|69784.41
14:25:12|69778.99
14:25:14|69755.99
14:25:15|69758.
14:25:16|69756.
14:25:17|69786.87
14:25:18|69802.79
14:25:19|69823.98
14:25:20|69806.49
14:25:21|69810.
14:25:21|69810.
14:25:22|69809.99
14:25:24|69809.99
14:25:25|69806.74
14:25:26|69775.94
14:25:27|69769.97
14:25:27|69769.97
14:25:29|69748.19
14:25:30|69749.99
14:25:31|69749.99
14:25:32|69730.28
14:25:33|69719.64
14:25:34|69748.76
14:25:35|69747.66
14:25:36|69729.16
14:25:37|69730.55
14:25:38|69730.55
14:25:39|69730.55
14:25:40|69729.17
14:25:42|69727.43
14:25:42|69723.83
14:25:43|69692.
14:25:44|69662.62
14:25:46|69674.
14:25:47|69650.33
14:25:47|69650.33
14:25:48|69650.33
14:25:49|69629.36
14:25:50|69619.89
14:25:51|69608.15
14:25:52|69608.
14:25:53|69609.47
14:25:55|69639.87
14:25:56|69619.08
14:25:57|69614.
14:25:58|69610.
14:25:58|69625.05
14:25:59|69632.67
14:26:00|69644.83
14:26:01|69654.
14:26:02|69673.99
14:26:03|69686.01
14:26:05|69680.15
14:26:05|69658.
14:26:06|69658.
14:26:08|69658.
14:26:08|69646.
14:26:09|69646.
14:26:11|69628.
14:26:11|69628.
14:26:12|69626.
14:26:13|69626.01
14:26:14|69626.01
14:26:16|69646.
14:26:17|69615.38
14:26:18|69587.42
14:26:18|69629.39
14:26:19|69629.39
14:26:21|69654.
14:26:22|69622.38
14:26:23|69622.38
14:26:24|69622.38
14:26:25|69635.98
14:26:26|69636.
14:26:27|69636.
14:26:28|69671.24
14:26:29|69660.01
14:26:30|69660.01
14:26:31|69685.28
14:26:32|69685.28
14:26:33|69685.28
14:26:34|69685.28
14:26:35|69650.34
14:26:36|69650.34
14:26:37|69650.34
14:26:38|69650.34
14:26:39|69650.34
14:26:40|69664.32
14:26:42|69664.32
14:26:43|69673.99
14:26:43|69673.99
14:26:44|69706.02
14:26:46|69706.02
14:26:46|69706.02
14:26:48|69706.02
14:26:48|69706.02
14:26:49|69721.12
14:26:51|69721.12
14:26:51|69721.12
14:26:52|69721.12
14:26:53|69739.9
14:26:54|69724.01
14:26:56|69712.01
14:26:56|69712.01
14:26:58|69712.01
14:26:59|69712.01
14:27:00|69712.01
14:27:01|69692.27
14:27:02|69692.27
14:27:03|69688.03
14:27:04|69727.21
14:27:04|69723.96
14:27:06|69726.
14:27:07|69726.
14:27:08|69726.
14:27:09|69726.
14:27:11|69726.
14:27:11|69725.67
14:27:12|69725.67
14:27:13|69725.67
14:27:14|69706.25
14:27:15|69686.65
14:27:16|69683.83
14:27:17|69712.
14:27:19|69702.
14:27:20|69702.
14:27:21|69675.98
14:27:21|69675.98
14:27:23|69672.
14:27:23|69645.99
14:27:25|69650.01
14:27:26|69650.01
14:27:27|69650.01
14:27:27|69650.01
14:27:28|69650.01
14:27:29|69650.01
14:27:31|69633.12
14:27:32|69622.37
14:27:33|69622.37
14:27:33|69594.42
14:27:34|69594.41
14:27:36|69591.16
14:27:37|69591.16
14:27:39|69592.79
14:27:39|69583.42
14:27:40|69573.93
14:27:41|69568.48
14:27:43|69568.48
14:27:44|69586.
14:27:45|69586.
14:27:46|69601.99
14:27:47|69601.99
14:27:48|69602.
14:27:49|69602.
14:27:50|69620.01
14:27:51|69620.01
14:27:52|69620.01
14:27:53|69620.01
14:27:54|69620.01
14:27:55|69620.01
14:27:56|69620.01
14:27:57|69620.01
14:27:58|69620.01
14:27:59|69620.01
14:28:00|69620.01
14:28:02|69648.11
14:28:02|69658.29
14:28:03|69664.01
14:28:04|69664.01
14:28:05|69634.87
14:28:06|69628.95
14:28:07|69617.97
14:28:08|69617.98
14:28:09|69616.
14:28:10|69626.
14:28:11|69616.22
14:28:12|69649.73
14:28:13|69646.01
14:28:14|69646.01
14:28:15|69651.16
14:28:17|69650.88
14:28:17|69636.84
14:28:18|69631.04
14:28:19|69615.13
14:28:20|69615.13
14:28:21|69615.13
14:28:22|69615.13
14:28:23|69615.13
14:28:24|69634.8
14:28:25|69634.8
14:28:27|69614.32
14:28:27|69604.95
14:28:28|69604.95
14:28:30|69604.95
14:28:30|69604.95
14:28:31|69601.35
14:28:33|69601.35
14:28:33|69601.35
14:28:34|69601.35
14:28:35|69601.35
14:28:36|69597.76
14:28:37|69591.31
14:28:38|69602.71
14:28:39|69603.38
14:28:41|69603.58
14:28:41|69612.41
14:28:42|69598.01
14:28:43|69598.01
14:28:45|69598.01
14:28:46|69598.01
14:28:48|69598.01
14:28:49|69597.06
14:28:50|69597.06
14:28:51|69597.06
14:28:52|69618.65
14:28:53|69620.03
14:28:54|69620.03
14:28:55|69620.03
14:28:56|69620.03
14:28:57|69620.03
14:28:58|69651.37
14:28:59|69654.23
14:29:00|69654.23
14:29:01|69642.
14:29:02|69642.
14:29:03|69635.99
14:29:04|69617.31
14:29:05|69606.98
14:29:06|69606.98
14:29:07|69606.98
14:29:08|69606.98
14:29:09|69606.98
14:29:10|69607.53
14:29:11|69617.67
14:29:12|69617.67
14:29:13|69617.67
14:29:14|69607.15
14:29:15|69594.92
14:29:16|69594.92
14:29:17|69594.92
14:29:18|69594.92
14:29:20|69594.92
14:29:21|69621.42
14:29:22|69631.42
14:29:22|69631.42
14:29:23|69652.75
14:29:24|69654.53
14:29:25|69640.
14:29:27|69640.
14:29:27|69638.
14:29:28|69638.
14:29:29|69638.
14:29:30|69614.
14:29:31|69613.16
14:29:33|69613.16
14:29:34|69641.22
14:29:34|69654.06
14:29:35|69660.82
14:29:36|69658.
14:29:38|69654.
14:29:38|69654.02
14:29:39|69675.99
14:29:41|69704.01
14:29:41|69704.01
14:29:42|69698.
14:29:44|69698.
14:29:45|69698.
14:29:46|69698.
14:29:47|69698.
14:29:49|69704.01
14:29:49|69653.2
14:29:51|69653.2
14:29:52|69675.01
14:29:53|69680.32
14:29:54|69688.81
14:29:55|69695.5
14:29:56|69699.99
14:29:57|69699.99
14:29:58|69704.37
14:30:00|69704.37
14:30:00|69704.37
14:30:01|69718.99
14:30:02|69718.99
14:30:05|69749.4
14:30:05|69778.
14:30:07|69778.
14:30:08|69776.
14:30:09|69785.12
14:30:10|69800.
14:30:11|69814.01
14:30:12|69806.01
14:30:13|69804.
14:30:14|69804.
14:30:15|69834.01
14:30:16|69841.22
14:30:17|69843.4
14:30:18|69869.08
14:30:19|69869.09
14:30:20|69890.01
14:30:21|69918.
14:30:22|69919.01
14:30:23|69919.01
14:30:24|69919.01
14:30:25|69924.04
14:30:26|69932.01
14:30:27|69926.01
14:30:28|69900.71
14:30:29|69874.64
14:30:30|69872.
14:30:31|69859.99
14:30:32|69859.99
14:30:33|69904.
14:30:34|69902.08
14:30:35|69912.2
14:30:36|69904.
14:30:37|69894.83
14:30:38|69881.99
14:30:39|69881.99
14:30:40|69861.37
14:30:41|69861.37
14:30:42|69858.12
14:30:43|69863.26
14:30:44|69867.27
14:30:45|69857.97
14:30:46|69857.97
14:30:47|69842.75
14:30:48|69825.97
14:30:49|69811.15
14:30:50|69787.79
14:30:52|69787.79
14:30:53|69816.01
14:30:53|69815.98
14:30:55|69820.17
14:30:55|69820.17
14:30:57|69820.17
14:30:59|69820.17
14:31:00|69792.87
14:31:00|69792.87
14:31:02|69800.21
14:31:03|69822.63
14:31:04|69822.63
14:31:05|69822.63
14:31:05|69822.63
14:31:07|69822.63
14:31:08|69829.16
14:31:09|69859.83
14:31:10|69874.82
14:31:11|69874.48
14:31:12|69891.66
14:31:12|69910.
14:31:14|69910.
14:31:14|69897.33
14:31:16|69885.82
14:31:17|69885.82
14:31:18|69884.
14:31:19|69881.59
14:31:20|69880.91
14:31:21|69882.01
14:31:22|69873.3
14:31:23|69872.76
14:31:24|69867.61
14:31:25|69864.74
14:31:27|69864.74
14:31:27|69864.74
14:31:28|69838.54
14:31:30|69819.99
14:31:31|69819.99
14:31:32|69819.99
14:31:32|69819.99
14:31:33|69814.
14:31:34|69814.
14:31:36|69814.
14:31:36|69814.
14:31:37|69797.14
14:31:39|69797.14
14:31:40|69797.14
14:31:40|69797.14
14:31:41|69797.14
14:31:42|69786.3
14:31:43|69786.3
14:31:45|69822.
14:31:45|69822.
14:31:47|69822.
14:31:48|69824.
14:31:49|69825.99
14:31:50|69825.99
14:31:51|69818.09
14:31:52|69818.09
14:31:53|69818.09
14:31:55|69818.09
14:31:56|69818.09
14:31:56|69818.09
14:31:57|69818.09
14:31:58|69818.09
14:31:59|69818.09
14:32:01|69818.09
14:32:02|69792.81
14:32:03|69806.86
14:32:04|69811.8
14:32:05|69843.06
14:32:06|69870.17
14:32:07|69870.17
14:32:08|69870.01
14:32:09|69871.75
14:32:10|69871.75
14:32:11|69871.75
14:32:12|69871.75
14:32:13|69871.75
14:32:14|69864.04
14:32:15|69830.67
14:32:16|69830.67
14:32:18|69819.99
14:32:19|69822.72
14:32:19|69816.82
14:32:20|69816.82
14:32:22|69804.
14:32:22|69804.
14:32:23|69804.
14:32:24|69792.86
14:32:26|69792.86
14:32:26|69792.86
14:32:27|69771.77
14:32:28|69750.
14:32:29|69718.
14:32:31|69718.
14:32:31|69718.
14:32:33|69718.
14:32:33|69690.78
14:32:35|69690.78
14:32:35|69695.99
14:32:37|69695.99
14:32:38|69695.99
14:32:38|69683.79
14:32:39|69678.19
14:32:40|69669.3
14:32:41|69628.25
14:32:42|69647.1
14:32:43|69647.1
14:32:44|69647.1
14:32:45|69647.1
14:32:46|69647.1
14:32:47|69647.1
14:32:49|69647.1
14:32:50|69672.78
14:32:51|69654.87
14:32:52|69654.87
14:32:53|69654.87
14:32:54|69641.5
14:32:56|69641.5
14:32:57|69674.
14:32:57|69674.
14:32:59|69686.35
14:32:59|69695.46
14:33:01|69711.35
14:33:02|69706.61
14:33:02|69700.01
14:33:03|69706.61
14:33:04|69706.61
14:33:06|69697.26
14:33:06|69670.22
14:33:08|69677.99
14:33:09|69679.35
14:33:10|69679.35
14:33:11|69679.99
14:33:11|69679.99
14:33:13|69679.99
14:33:14|69679.99
14:33:15|69636.23
14:33:15|69636.23
14:33:17|69636.23
14:33:17|69619.99
14:33:18|69619.99
14:33:20|69619.99
14:33:21|69619.99
14:33:22|69619.99
14:33:23|69596.01
14:33:24|69599.24
14:33:25|69624.11
14:33:26|69628.51
14:33:27|69634.21
14:33:28|69634.21
14:33:29|69634.21
14:33:30|69647.1
14:33:31|69632.04
14:33:32|69630.
14:33:33|69630.
14:33:34|69630.
14:33:35|69630.
14:33:36|69630.16
14:33:37|69630.16
14:33:38|69630.16
14:33:39|69633.39
14:33:40|69647.1
14:33:41|69647.1
14:33:42|69647.1
14:33:43|69614.82
14:33:44|69609.99
14:33:45|69609.99
14:33:46|69620.35
14:33:47|69624.94
14:33:49|69639.34
14:33:50|69633.68
14:33:51|69633.68
14:33:52|69633.68
14:33:54|69627.44
14:33:54|69627.44
14:33:56|69629.31
14:33:57|69640.26
14:33:58|69640.26
14:33:59|69640.26
14:34:00|69640.26
14:34:01|69641.03
14:34:02|69636.91
14:34:03|69624.27
14:34:03|69600.69
14:34:05|69600.69
14:34:06|69616.02
14:34:07|69616.02
14:34:08|69616.02
14:34:09|69623.15
14:34:10|69646.66
14:34:11|69652.49
14:34:12|69666.55
14:34:13|69660.39
14:34:14|69660.39
14:34:15|69660.39
14:34:18|69660.39
14:34:19|69636.
14:34:20|69622.43
14:34:21|69613.64
14:34:22|69609.7
14:34:23|69615.44
14:34:24|69615.44
14:34:25|69615.44
14:34:26|69615.44
14:34:27|69615.44
14:34:28|69615.44
14:34:29|69615.44
14:34:30|69650.
14:34:31|69650.
14:34:32|69652.26
14:34:34|69661.63
14:34:34|69661.63
14:34:36|69662.76
14:34:37|69662.76
14:34:37|69665.73
14:34:38|69700.98
14:34:39|69700.98
14:34:40|69689.
14:34:41|69689.
14:34:42|69689.
14:34:44|69689.
14:34:44|69694.67
14:34:46|69694.67
14:34:46|69694.67
14:34:48|69694.67
14:34:48|69694.67
14:34:50|69728.13
14:34:52|69750.
14:34:53|69762.
14:34:54|69759.25
14:34:55|69759.25
14:34:56|69759.25
14:34:56|69758.
14:34:58|69768.
14:34:59|69797.67
14:35:00|69797.67
14:35:00|69797.67
14:35:03|69812.34
14:35:04|69817.53
14:35:05|69828.83
14:35:06|69828.83
14:35:07|69833.33
14:35:08|69842.
14:35:09|69841.99
14:35:10|69844.
14:35:11|69844.52
14:35:12|69858.97
14:35:13|69849.9
14:35:14|69830.2
14:35:15|69812.85
14:35:16|69785.97
14:35:17|69781.83
14:35:18|69773.97
14:35:19|69796.47
14:35:21|69816.31
14:35:21|69816.31
14:35:22|69816.31
14:35:23|69816.31
14:35:24|69816.31
14:35:25|69816.31
14:35:26|69821.98
14:35:27|69824.68
14:35:28|69824.68
14:35:30|69824.68
14:35:30|69838.76
14:35:31|69838.76
14:35:32|69838.76
14:35:33|69838.76
14:35:34|69870.9
14:35:35|69882.98
14:35:36|69908.78
14:35:37|69908.78
14:35:38|69908.78
14:35:39|69916.32
14:35:40|69920.34
14:35:41|69920.34
14:35:42|69920.34
14:35:43|69920.34
14:35:44|69920.34
14:35:45|69920.34
14:35:46|69920.34
14:35:48|69920.34
14:35:48|69924.01
14:35:49|69910.26
14:35:50|69910.26
14:35:51|69872.91
14:35:52|69870.05
14:35:54|69864.92
14:35:54|69866.67
14:35:56|69877.26
14:35:57|69877.26
14:35:57|69877.26
14:35:59|69902.53
14:35:59|69902.53
14:36:00|69902.53
14:36:02|69887.89
14:36:03|69869.61
14:36:04|69869.61
14:36:04|69866.47
14:36:06|69870.07
14:36:06|69857.23
14:36:07|69857.23
14:36:08|69842.04
14:36:10|69845.72
14:36:11|69845.72
14:36:12|69845.71
14:36:13|69840.98
14:36:14|69843.05
14:36:15|69843.79
14:36:16|69843.79
14:36:17|69843.79
14:36:18|69843.79
14:36:19|69848.01
14:36:20|69840.69
14:36:21|69811.41
14:36:22|69811.41
14:36:23|69811.41
14:36:24|69806.29
14:36:25|69806.29
14:36:26|69806.29
14:36:27|69801.13
14:36:28|69792.66
14:36:29|69792.66
14:36:30|69808.8
14:36:31|69808.8
14:36:32|69798.13
14:36:33|69784.5
14:36:34|69782.98
14:36:35|69793.98
14:36:36|69801.74
14:36:37|69801.74
14:36:38|69801.74
14:36:39|69801.74
14:36:40|69801.74
14:36:41|69801.74
14:36:42|69804.61
14:36:43|69804.61
14:36:44|69804.61
14:36:45|69796.
14:36:46|69802.27
14:36:47|69793.74
14:36:48|69787.87
14:36:49|69784.11
14:36:50|69784.11
14:36:51|69784.11
14:36:52|69784.11
14:36:53|69779.7
14:36:55|69796.58
14:36:56|69796.58
14:36:57|69796.58
14:36:58|69796.58
14:36:59|69796.58
14:37:01|69810.41
14:37:01|69810.41
14:37:03|69810.41
14:37:04|69810.41
14:37:04|69814.46
14:37:05|69814.46
14:37:07|69830.4
14:37:08|69830.4
14:37:09|69830.4
14:37:09|69828.03
14:37:10|69828.03
14:37:11|69828.03
14:37:13|69828.03
14:37:14|69828.03
14:37:15|69868.02
14:37:15|69868.02
14:37:17|69865.98
14:37:18|69867.33
14:37:19|69867.33
14:37:20|69844.87
14:37:21|69828.95
14:37:22|69828.95
14:37:23|69828.95
14:37:24|69828.95
14:37:25|69819.99
14:37:26|69810.01
14:37:28|69806.46
14:37:28|69806.46
14:37:29|69828.3
14:37:30|69853.76
14:37:31|69853.76
14:37:33|69853.76
14:37:34|69847.1
14:37:35|69842.03
14:37:36|69839.86
14:37:37|69839.86
14:37:38|69839.86
14:37:39|69807.86
14:37:40|69807.86
14:37:41|69807.86
14:37:42|69807.86
14:37:43|69807.86
14:37:44|69830.44
14:37:45|69830.44
14:37:46|69895.26
14:37:47|69895.26
14:37:48|69862.01
14:37:50|69859.84
14:37:50|69859.84
14:37:52|69859.84
14:37:53|69859.84
14:37:55|69856.
14:37:56|69856.
14:37:57|69883.47
14:37:58|69902.8
14:37:59|69902.
14:38:00|69902.
14:38:00|69900.01
14:38:02|69900.01
14:38:03|69900.01
14:38:04|69902.
14:38:06|69902.
14:38:06|69916.
14:38:07|69916.
14:38:09|69916.
14:38:10|69916.
14:38:11|69962.99
14:38:12|69962.99
14:38:13|69962.99
14:38:14|69962.99
14:38:15|69962.99
14:38:16|69944.
14:38:17|69944.
14:38:18|69944.
14:38:19|69944.
14:38:20|69944.
14:38:22|69944.
14:38:22|69944.
14:38:24|69944.
14:38:24|69926.01
14:38:25|69939.98
14:38:26|69938.05
14:38:27|69938.05
14:38:29|69938.05
14:38:29|69938.05
14:38:30|69948.
14:38:31|69948.
14:38:32|69948.
14:38:33|69948.
14:38:34|69948.
14:38:35|69948.
14:38:37|69948.
14:38:37|69948.
14:38:38|69951.54
14:38:39|69968.01
14:38:41|69968.01
14:38:41|69975.71
14:38:43|69982.26
14:38:43|69982.
14:38:44|69982.
14:38:46|69998.83
14:38:46|69998.83
14:38:47|70002.64
14:38:48|70046.69
14:38:50|70030.
14:38:51|70030.
14:38:52|70002.01
14:38:52|70002.01
14:38:54|70002.01
14:38:55|69984.01
14:38:55|69984.01
14:38:56|69975.93
14:38:57|69975.93
14:38:59|69975.93
14:39:00|69975.93
14:39:01|69975.93
14:39:02|69975.93
14:39:03|70003.1
14:39:04|70003.1
14:39:05|70008.
14:39:06|69997.23
14:39:07|69999.41
14:39:08|70045.42
14:39:09|70046.09
14:39:10|70022.41
14:39:11|70022.41
14:39:12|70022.41
14:39:13|70038.01
14:39:14|70038.01
14:39:15|70012.12
14:39:16|70032.13
14:39:18|70036.25
14:39:19|70036.25
14:39:19|70036.25
14:39:21|70041.02
14:39:21|70041.02
14:39:23|70041.02
14:39:25|70041.02
14:39:26|70050.
14:39:27|70082.35
14:39:28|70078.
14:39:29|70097.65
14:39:31|70108.03
14:39:31|70102.01
14:39:32|70140.
14:39:34|70128.01
14:39:34|70110.01
14:39:35|70124.32
14:39:36|70139.11
14:39:37|70149.34
14:39:39|70152.
14:39:39|70152.
14:39:40|70153.18
14:39:42|70153.18
14:39:42|70156.07
14:39:44|70159.97
14:39:44|70162.83
14:39:45|70169.27
14:39:46|70173.46
14:39:48|70174.44
14:39:49|70176.
14:39:49|70166.99
14:39:51|70171.23
14:39:51|70174.22
14:39:53|70174.22
14:39:54|70155.33
14:39:56|70161.06
14:39:57|70161.06
14:39:58|70161.06
14:39:59|70161.06
14:40:00|70181.99
14:40:02|70176.31
14:40:02|70152.56
14:40:03|70140.64
14:40:05|70104.19
14:40:05|70078.
14:40:07|70048.
14:40:07|70051.82
14:40:09|70060.1
14:40:10|70060.1
14:40:11|70065.02
14:40:12|70092.
14:40:13|70092.01
14:40:14|70092.01
14:40:15|70092.01
14:40:16|70092.01
14:40:17|70076.44
14:40:18|70075.62
14:40:19|70103.05
14:40:21|70128.
14:40:22|70128.
14:40:23|70128.
14:40:24|70117.98
14:40:25|70122.27
14:40:26|70122.27
14:40:27|70122.27
14:40:28|70122.27
14:40:29|70122.27
14:40:30|70122.27
14:40:31|70122.27
14:40:32|70122.27
14:40:33|70122.27
14:40:34|70106.
14:40:35|70106.
14:40:36|70092.16
14:40:37|70087.11
14:40:38|70086.12
14:40:39|70079.73
14:40:40|70104.72
14:40:41|70107.6
14:40:43|70120.
14:40:44|70116.81
14:40:44|70116.81
14:40:45|70116.81
14:40:47|70095.75
14:40:48|70095.75
14:40:48|70095.75
14:40:50|70095.75
14:40:51|70095.75
14:40:52|70091.27
14:40:53|70083.69
14:40:54|70078.67
14:40:55|70078.67
14:40:56|70078.67
14:40:57|70089.03
14:40:58|70089.03
14:40:59|70089.03
14:41:00|70104.
14:41:01|70104.01
14:41:02|70104.01
14:41:03|70104.01
14:41:04|70104.01
14:41:05|70104.01
14:41:06|70104.01
14:41:07|70112.84
14:41:08|70103.99
14:41:09|70103.99
14:41:10|70103.99
14:41:11|70104.19
14:41:12|70104.19
14:41:14|70104.19
14:41:14|70104.19
14:41:16|70120.72
14:41:16|70120.72
14:41:17|70112.79
14:41:18|70112.79
14:41:19|70112.79
14:41:20|70112.79
14:41:22|70112.79
14:41:23|70106.01
14:41:24|70106.01
14:41:25|70106.01
14:41:26|70124.
14:41:27|70125.42
14:41:28|70122.01
14:41:29|70122.01
14:41:30|70078.56
14:41:31|70078.56
14:41:32|70071.02
14:41:33|70079.99
14:41:35|70079.99
14:41:36|70079.99
14:41:37|70111.99
14:41:38|70111.99
14:41:39|70093.98
14:41:40|70093.98
14:41:41|70093.98
14:41:42|70093.98
14:41:43|70093.98
14:41:44|70080.
14:41:46|70080.
14:41:47|70057.01
14:41:48|70057.01
14:41:48|70057.01
14:41:50|70048.
14:41:51|70048.
14:41:51|70048.
14:41:53|70076.
14:41:53|70098.
14:41:56|70101.99
14:41:57|70101.99
14:41:58|70101.99
14:41:58|70101.99
14:42:00|70101.99
14:42:00|70101.99
14:42:02|70101.99
14:42:03|70101.99
14:42:04|69988.
14:42:05|70002.2
14:42:05|70018.
14:42:07|70018.
14:42:07|70018.
14:42:09|70018.
14:42:09|70041.26
14:42:10|70041.26
14:42:12|70026.
14:42:13|70026.
14:42:14|70026.
14:42:14|70026.
14:42:16|70026.
14:42:17|70026.
14:42:18|69989.44
14:42:19|69989.44
14:42:20|69989.44
14:42:21|69989.44
14:42:23|69989.44
14:42:24|69989.44
14:42:26|69989.44
14:42:27|69978.91
14:42:27|70000.
14:42:29|70000.
14:42:29|70000.
14:42:30|70000.
14:42:32|70000.
14:42:32|70000.
14:42:33|70000.
14:42:35|70000.
14:42:36|70000.
14:42:36|70000.
14:42:37|69972.44
14:42:39|69964.
14:42:40|69964.
14:42:41|69964.
14:42:42|69964.
14:42:43|69964.
14:42:44|69964.
14:42:45|69967.79
14:42:46|69967.79
14:42:46|69967.79
14:42:47|69967.79
14:42:49|69967.79
14:42:50|69967.79
14:42:50|69970.
14:42:52|69986.
14:42:53|69986.
14:42:54|69986.
14:42:54|69986.
14:42:56|69974.
14:42:57|69974.
14:42:58|69968.
14:42:59|69968.
14:43:00|69968.
14:43:01|69968.
14:43:01|69968.
14:43:03|69968.
14:43:04|69984.
14:43:04|69984.
14:43:06|69984.
14:43:07|69984.
14:43:08|69984.
14:43:09|70002.
14:43:10|70002.
14:43:11|70002.
14:43:12|70002.
14:43:13|69998.01
14:43:14|69998.01
14:43:15|69998.01
14:43:16|69998.01
14:43:17|69973.18
14:43:18|69973.18
14:43:20|69973.18
14:43:20|69973.18
14:43:22|69974.
14:43:23|69974.
14:43:25|69974.
14:43:26|69974.
14:43:27|69974.
14:43:28|69974.01
14:43:30|69974.01
14:43:31|70014.
14:43:32|69996.
14:43:33|69996.
14:43:34|69984.
14:43:36|69982.71
14:43:36|69982.71
14:43:37|69982.71
14:43:38|69982.71
14:43:40|69967.99
14:43:42|69967.99
14:43:42|69962.
14:43:43|69962.
14:43:44|69942.69
14:43:45|69940.
14:43:46|69940.
14:43:47|69940.
14:43:48|69940.
14:43:49|69940.
14:43:50|69940.
14:43:51|69940.
14:43:52|69940.
14:43:53|69940.
14:43:55|69940.
14:43:55|69940.
14:43:56|69981.45
14:43:59|69981.45
14:44:00|69981.45
14:44:00|69953.48
14:44:02|69953.48
14:44:02|69946.
14:44:04|69946.
14:44:04|69946.
14:44:05|69946.
14:44:06|69946.
14:44:08|69946.
14:44:08|69954.
14:44:09|69961.62
14:44:10|69962.89
14:44:11|69962.89
14:44:13|69962.89
14:44:14|69962.89
14:44:15|69962.89
14:44:16|69975.34
14:44:17|69983.99
14:44:18|69985.07
14:44:19|69985.07
14:44:21|69988.
14:44:21|69998.45
14:44:23|70007.13
14:44:24|70007.13
14:44:25|70029.82
14:44:26|70015.22
14:44:27|70007.61
14:44:29|70005.31
14:44:29|70005.31
14:44:31|70009.91
14:44:32|70006.67
14:44:33|70010.37
14:44:34|70018.33
14:44:35|70018.33
14:44:37|70027.35
14:44:38|70021.83
14:44:39|70014.85
14:44:40|70009.82
14:44:41|70006.01
14:44:42|70006.01
14:44:43|70001.51
14:44:44|69985.65
14:44:45|69985.65
14:44:46|69985.65
14:44:47|69979.16
14:44:48|69967.36
14:44:49|69950.09
14:44:50|69950.09
14:44:52|69950.09
14:44:53|69950.09
14:44:54|69950.09
14:44:55|69950.09
14:44:56|69945.82
14:44:57|69945.82
14:44:59|69944.79
14:45:01|69920.75
14:45:02|69909.18
14:45:02|69898.07
14:45:04|69883.05
14:45:06|69869.09
14:45:07|69869.09
14:45:08|69881.61
14:45:09|69881.61
14:45:10|69881.61
14:45:10|69854.62
14:45:13|69838.71
14:45:13|69843.18
14:45:14|69843.18
14:45:15|69838.7
14:45:17|69833.33
14:45:17|69815.22
14:45:18|69800.01
14:45:19|69800.01
14:45:21|69798.
14:45:22|69798.
14:45:22|69802.32
14:45:23|69814.68
14:45:24|69824.32
14:45:25|69838.59
14:45:26|69832.
14:45:27|69834.
14:45:28|69830.84
14:45:29|69820.32
14:45:30|69820.32
14:45:31|69821.6
14:45:33|69821.6
14:45:34|69820.
14:45:35|69820.
14:45:36|69820.
14:45:37|69820.
14:45:38|69817.97
14:45:39|69817.97
14:45:40|69815.81
14:45:41|69819.06
14:45:42|69828.69
14:45:43|69838.91
14:45:44|69845.27
14:45:46|69845.27
14:45:46|69845.27
14:45:47|69845.27
14:45:48|69845.27
14:45:49|69845.27
14:45:51|69830.13
14:45:51|69849.48
14:45:52|69849.48
14:45:54|69847.83
14:45:55|69847.83
14:45:56|69860.7
14:45:56|69860.7
14:45:59|69860.7
14:45:59|69865.32
14:46:00|69873.51
14:46:01|69873.51
14:46:03|69867.73
14:46:03|69867.73
14:46:04|69858.01
14:46:05|69858.01
14:46:06|69858.01
14:46:07|69855.83
14:46:08|69849.2
14:46:09|69849.2
14:46:11|69849.2
14:46:11|69849.2
14:46:12|69849.2
14:46:13|69857.54
14:46:15|69857.54
14:46:15|69939.28
14:46:16|69925.8
14:46:18|69913.9
14:46:19|69913.9
14:46:19|69903.05
14:46:20|69903.05
14:46:21|69940.
14:46:22|69922.07
14:46:23|69922.07
14:46:24|69936.02
14:46:26|69920.05
14:46:26|69908.05
14:46:28|69904.45
14:46:28|69885.98
14:46:29|69877.14
14:46:30|69877.14
14:46:31|69877.65
14:46:32|69901.52
14:46:33|69888.
14:46:34|69888.
14:46:35|69886.01
14:46:36|69865.9
14:46:37|69846.55
14:46:39|69846.55
14:46:40|69846.55
14:46:40|69845.55
14:46:41|69845.55
14:46:42|69858.
14:46:43|69858.
14:46:45|69858.
14:46:45|69853.66
14:46:46|69845.83
14:46:47|69844.08
14:46:48|69846.91
14:46:49|69846.01
14:46:50|69840.
14:46:51|69840.
14:46:52|69840.
14:46:53|69826.76
14:46:55|69816.98
14:46:56|69802.47
14:46:57|69824.
14:46:58|69824.
14:46:59|69824.
14:47:00|69823.38
14:47:01|69800.68
14:47:02|69800.68
14:47:03|69818.
14:47:04|69818.
14:47:06|69818.
14:47:07|69818.
14:47:08|69818.
14:47:09|69818.
14:47:10|69818.
14:47:11|69818.
14:47:12|69818.
14:47:13|69862.32
14:47:14|69862.32
14:47:15|69862.32
14:47:16|69861.63
14:47:17|69866.08
14:47:18|69893.69
14:47:19|69878.18
14:47:20|69842.69
14:47:21|69842.69
14:47:23|69842.69
14:47:23|69826.77
14:47:24|69821.53
14:47:25|69820.54
14:47:26|69815.35
14:47:28|69811.04
14:47:29|69801.39
14:47:29|69802.
14:47:30|69802.
14:47:31|69802.
14:47:32|69802.
14:47:33|69798.
14:47:35|69798.
14:47:35|69777.35
14:47:37|69777.36
14:47:38|69777.36
14:47:39|69777.99
14:47:40|69716.33
14:47:41|69738.
14:47:41|69730.01
14:47:42|69736.01
14:47:44|69736.01
14:47:45|69736.01
14:47:46|69736.01
14:47:47|69736.01
14:47:48|69730.17
14:47:49|69700.01
14:47:50|69702.04
14:47:51|69687.42
14:47:52|69673.28
14:47:53|69653.73
14:47:54|69660.
14:47:55|69658.
14:47:56|69636.49
14:47:58|69636.49
14:47:59|69682.42
14:48:00|69665.28
14:48:02|69665.28
14:48:02|69665.28
14:48:03|69684.
14:48:05|69674.01
14:48:06|69674.01
14:48:07|69674.01
14:48:07|69656.02
14:48:08|69656.02
14:48:09|69656.02
14:48:11|69631.98
14:48:12|69646.
14:48:13|69638.
14:48:14|69638.
14:48:14|69654.
14:48:16|69654.
14:48:17|69680.
14:48:18|69680.
14:48:19|69725.98
14:48:20|69722.
14:48:21|69721.99
14:48:22|69721.99
14:48:23|69721.99
14:48:24|69721.99
14:48:26|69726.01
14:48:26|69726.01
14:48:27|69726.01
14:48:28|69726.01
14:48:29|69726.01
14:48:30|69741.27
14:48:31|69735.63
14:48:32|69735.63
14:48:33|69735.63
14:48:34|69735.63
14:48:35|69735.63
14:48:36|69735.63
14:48:38|69735.63
14:48:38|69757.97
14:48:39|69757.97
14:48:40|69747.99
14:48:41|69683.91
14:48:42|69683.91
14:48:43|69683.91
14:48:45|69683.91
14:48:46|69672.01
14:48:46|69672.01
14:48:48|69672.01
14:48:49|69672.01
14:48:49|69672.01
14:48:51|69672.01
14:48:51|69667.48
14:48:52|69667.48
14:48:53|69690.
14:48:54|69690.5
14:48:55|69690.5
14:48:56|69690.5
14:48:57|69724.
14:48:59|69708.52
14:49:00|69702.
14:49:01|69698.
14:49:03|69708.
14:49:05|69737.01
14:49:05|69743.93
14:49:06|69745.55
14:49:08|69757.99
14:49:09|69757.99
14:49:10|69757.99
14:49:11|69766.73
14:49:12|69766.73
14:49:13|69766.73
14:49:14|69766.73
14:49:15|69737.1
14:49:16|69742.08
14:49:17|69742.08
14:49:18|69742.08
14:49:19|69742.08
14:49:20|69742.08
14:49:21|69742.08
14:49:22|69742.08
14:49:23|69742.08
14:49:24|69742.08
14:49:25|69742.08
14:49:26|69667.01
14:49:27|69667.01
14:49:28|69667.01
14:49:29|69667.01
14:49:30|69669.67
14:49:31|69669.67
14:49:32|69676.01
14:49:33|69676.01
14:49:34|69714.19
14:49:35|69714.19
14:49:36|69714.19
14:49:37|69714.19
14:49:38|69714.19
14:49:40|69714.19
14:49:40|69714.19
14:49:41|69714.19
14:49:42|69714.19
14:49:43|69684.61
14:49:44|69684.61
14:49:45|69684.
14:49:46|69683.18
14:49:48|69683.18
14:49:48|69668.
14:49:49|69668.
14:49:50|69668.
14:49:51|69668.
14:49:52|69668.
14:49:53|69655.99
14:49:55|69656.
14:49:55|69662.
14:49:56|69668.02
14:49:57|69668.02
14:49:59|69668.02
14:50:00|69668.02
14:50:01|69668.02
14:50:02|69684.43
14:50:04|69690.5
14:50:05|69690.5
14:50:05|69690.5
14:50:06|69706.01
14:50:07|69706.01
14:50:08|69706.01
14:50:10|69706.01
14:50:10|69706.01
14:50:12|69706.01
14:50:12|69707.33
14:50:13|69702.
14:50:14|69696.
14:50:15|69683.18
14:50:16|69690.49
14:50:18|69690.49
14:50:18|69690.49
14:50:20|69690.49
14:50:20|69708.
14:50:21|69682.
14:50:22|69682.
14:50:23|69682.
14:50:24|69682.
14:50:26|69682.
14:50:26|69690.5
14:50:27|69690.5
14:50:28|69690.5
14:50:29|69690.5
14:50:30|69690.5
14:50:31|69690.5
14:50:32|69690.5
14:50:33|69690.5
14:50:34|69690.5
14:50:35|69690.5
14:50:37|69695.55
14:50:37|69696.11
14:50:39|69666.07
14:50:40|69666.07
14:50:40|69666.07
14:50:42|69666.07
14:50:42|69680.
14:50:43|69670.
14:50:44|69677.99
14:50:46|69677.99
14:50:47|69679.25
14:50:48|69679.25
14:50:48|69642.
14:50:49|69640.02
14:50:51|69640.02
14:50:51|69640.02
14:50:52|69682.11
14:50:54|69682.11
14:50:55|69698.
14:50:56|69698.
14:50:57|69698.
14:50:58|69698.
14:50:58|69698.
14:51:00|69703.84
14:51:01|69703.84
14:51:02|69683.89
14:51:04|69683.89
14:51:05|69674.13
14:51:06|69674.13
14:51:07|69669.43
14:51:08|69669.43
14:51:09|69669.43
14:51:10|69669.43
14:51:11|69674.99
14:51:12|69679.59
14:51:13|69678.02
14:51:14|69678.02
14:51:15|69679.99
14:51:16|69679.99
14:51:17|69681.34
14:51:18|69683.99
14:51:19|69683.99
14:51:20|69683.99
14:51:21|69684.83
14:51:22|69678.
14:51:24|69678.
14:51:25|69678.
14:51:26|69678.
14:51:26|69678.92
14:51:28|69683.03
14:51:29|69708.08
14:51:29|69722.01
14:51:31|69720.44
14:51:32|69720.02
14:51:33|69720.02
14:51:34|69720.02
14:51:35|69720.02
14:51:37|69742.08
14:51:37|69753.07
14:51:38|69753.07
14:51:39|69753.07
14:51:40|69753.07
14:51:41|69753.07
14:51:42|69786.41
14:51:43|69786.41
14:51:44|69786.41
14:51:45|69803.68
14:51:47|69819.61
14:51:47|69816.65
14:51:48|69816.65
14:51:49|69808.86
14:51:50|69800.41
14:51:51|69791.06
14:51:52|69791.06
14:51:53|69791.06
14:51:54|69791.06
14:51:55|69791.06
14:51:56|69801.66
14:51:57|69801.66
14:51:58|69812.57
14:51:59|69833.33
14:52:00|69833.33
14:52:01|69833.33
14:52:03|69833.33
14:52:04|69833.33
14:52:05|69846.21
14:52:06|69842.25
14:52:07|69832.
14:52:08|69842.01
14:52:09|69846.39
14:52:10|69846.39
14:52:11|69848.37
14:52:12|69848.37
14:52:13|69858.49
14:52:14|69858.49
14:52:15|69858.49
14:52:16|69858.49
14:52:17|69853.27
14:52:18|69853.27
14:52:19|69806.88
14:52:20|69806.88
14:52:21|69806.88
14:52:22|69806.88
14:52:23|69806.88
14:52:24|69806.88
14:52:25|69806.88
14:52:26|69780.96
14:52:27|69780.96
14:52:28|69789.86
14:52:29|69789.86
14:52:30|69789.86
14:52:31|69809.
14:52:32|69809.
14:52:33|69825.
14:52:34|69814.
14:52:35|69814.
14:52:36|69814.
14:52:37|69814.
14:52:38|69814.
14:52:39|69814.
14:52:40|69758.02
14:52:42|69749.18
14:52:42|69757.55
14:52:43|69757.55
14:52:45|69757.55
14:52:45|69757.55
14:52:46|69748.
14:52:47|69742.98
14:52:48|69729.25
14:52:49|69726.16
14:52:50|69734.3
14:52:51|69742.
14:52:53|69742.
14:52:53|69742.
14:52:54|69742.
14:52:55|69756.
14:52:56|69756.
14:52:57|69756.
14:52:58|69760.
14:53:00|69760.
14:53:01|69760.01
14:53:01|69760.01
14:53:03|69760.01
14:53:03|69760.01
14:53:05|69760.01
14:53:05|69780.
14:53:06|69780.
14:53:08|69780.
14:53:09|69780.
14:53:10|69780.
14:53:10|69780.
14:53:12|69780.
14:53:13|69780.
14:53:14|69798.29
14:53:15|69798.29
14:53:16|69798.29
14:53:17|69798.29
14:53:18|69798.29
14:53:19|69798.29
14:53:20|69798.29
14:53:21|69798.29
14:53:22|69798.29
14:53:23|69798.29
14:53:24|69798.29
14:53:25|69798.29
14:53:26|69775.52
14:53:27|69775.52
14:53:28|69775.52
14:53:29|69775.52
14:53:30|69775.52
14:53:31|69775.52
14:53:32|69775.52
14:53:33|69731.76
14:53:34|69731.76
14:53:35|69731.76
14:53:37|69731.76
14:53:38|69732.24
14:53:39|69746.
14:53:40|69746.
14:53:40|69746.
14:53:42|69746.
14:53:43|69746.
14:53:43|69746.
14:53:45|69746.
14:53:45|69722.
14:53:46|69722.
14:53:48|69722.
14:53:49|69722.
14:53:49|69722.
14:53:51|69722.
14:53:51|69722.
14:53:52|69722.
14:53:53|69722.
14:53:54|69723.3
14:53:55|69723.3
14:53:56|69723.3
14:53:58|69723.3
14:53:59|69723.3
14:53:59|69723.3
14:54:00|69723.3
14:54:02|69723.3
14:54:03|69772.3
14:54:04|69772.3
14:54:05|69772.3
14:54:07|69763.5
14:54:07|69763.5
14:54:08|69763.5
14:54:09|69763.5
14:54:11|69774.01
14:54:12|69762.
14:54:14|69762.
14:54:15|69762.
14:54:15|69762.
14:54:16|69762.
14:54:17|69766.64
14:54:18|69766.64
14:54:19|69766.64
14:54:20|69766.64
14:54:21|69766.64
14:54:22|69802.
14:54:24|69793.84
14:54:25|69778.43
14:54:25|69765.22
14:54:26|69765.22
14:54:28|69763.07
14:54:29|69773.08
14:54:29|69773.08
14:54:30|69778.87
14:54:31|69778.87
14:54:32|69778.87
14:54:33|69764.
14:54:34|69764.
14:54:35|69764.
14:54:37|69764.
14:54:38|69764.
14:54:38|69764.
14:54:39|69764.
14:54:41|69764.
14:54:41|69764.
14:54:43|69764.
14:54:44|69765.07
14:54:45|69765.07
14:54:46|69765.07
14:54:47|69765.07
14:54:48|69765.07
14:54:49|69763.13
14:54:50|69763.13
14:54:51|69763.13
14:54:51|69763.13
14:54:52|69764.01
14:54:54|69764.01
14:54:55|69763.13
14:54:55|69763.13
14:54:57|69763.13
14:54:57|69763.13
14:54:58|69763.13
14:55:00|69763.13
14:55:01|69763.13
14:55:02|69763.13
14:55:03|69763.13
14:55:04|69763.13
14:55:05|69779.62
14:55:07|69779.62
14:55:08|69810.
14:55:09|69810.
14:55:10|69810.
14:55:11|69838.63
14:55:12|69836.
14:55:13|69834.
14:55:14|69834.
14:55:14|69834.
14:55:16|69834.
14:55:17|69880.94
14:55:18|69874.
14:55:19|69868.
14:55:20|69868.
14:55:20|69868.
14:55:22|69834.01
14:55:23|69834.01
14:55:24|69834.01
14:55:25|69848.
14:55:26|69848.
14:55:27|69848.
14:55:29|69848.
14:55:30|69848.
14:55:30|69893.99
14:55:31|69893.99
14:55:32|69918.25
14:55:33|69920.
14:55:35|69922.
14:55:35|69926.68
14:55:36|69938.
14:55:37|69926.
14:55:39|69926.
14:55:40|69928.
14:55:41|69930.
14:55:42|69930.
14:55:43|69930.
14:55:44|69930.
14:55:45|69930.
14:55:46|69930.
14:55:47|69930.
14:55:48|69930.
14:55:49|69930.
14:55:51|69930.
14:55:51|69902.
14:55:53|69877.52
14:55:54|69877.52
14:55:54|69877.52
14:55:55|69877.52
14:55:56|69877.52
14:55:57|69877.52
14:56:00|69877.52
14:56:01|69877.52
14:56:01|69856.
14:56:03|69856.
14:56:04|69856.
14:56:05|69860.03
14:56:06|69845.58
14:56:07|69845.58
14:56:08|69845.58
14:56:09|69845.58
14:56:11|69867.37
14:56:12|69867.37
14:56:13|69855.64
14:56:13|69855.64
14:56:14|69855.64
14:56:16|69855.64
14:56:16|69844.
14:56:18|69844.
14:56:18|69844.
14:56:19|69866.01
14:56:20|69866.01
14:56:21|69862.01
14:56:22|69867.37
14:56:23|69867.37
14:56:24|69867.37
14:56:25|69867.37
14:56:26|69867.37
14:56:27|69867.37
14:56:28|69900.
14:56:30|69900.
14:56:30|69875.7
14:56:32|69839.16
14:56:33|69839.16
14:56:33|69839.16
14:56:35|69858.
14:56:35|69858.
14:56:36|69858.
14:56:37|69858.
14:56:38|69858.
14:56:39|69883.03
14:56:41|69883.03
14:56:42|69883.03
14:56:43|69878.
14:56:44|69898.87
14:56:45|69902.
14:56:46|69902.
14:56:47|69902.
14:56:48|69902.
14:56:49|69901.99
14:56:50|69886.02
14:56:50|69886.02
14:56:51|69886.02
14:56:52|69886.02
14:56:54|69886.02
14:56:55|69886.02
14:56:56|69886.02
14:56:57|69886.02
14:56:58|69892.01
14:56:59|69892.01
14:57:01|69892.01
14:57:01|69936.39
14:57:03|69936.
14:57:04|69928.
14:57:05|69920.
14:57:07|69918.46
14:57:07|69920.63
14:57:08|69920.63
14:57:09|69950.03
14:57:11|69950.09
14:57:12|69976.
14:57:13|69976.
14:57:14|69983.8
14:57:15|69983.8
14:57:16|69983.8
14:57:17|69983.8
14:57:18|69987.94
14:57:19|70010.04
14:57:20|70010.04
14:57:21|70009.1
14:57:22|70009.1
14:57:23|70009.09
14:57:24|70009.09
14:57:25|70003.76
14:57:26|70001.87
14:57:27|69992.77
14:57:28|69986.05
14:57:29|69974.96
14:57:30|69964.
14:57:31|69960.78
14:57:32|69952.92
14:57:33|69952.92
14:57:34|69951.18
14:57:35|69939.99
14:57:36|69938.01
14:57:37|69938.01
14:57:38|69938.01
14:57:39|69938.01
14:57:40|69938.01
14:57:41|69940.
14:57:43|69952.04
14:57:43|69952.04
14:57:44|69964.89
14:57:45|69964.89
14:57:46|69969.
14:57:47|69969.
14:57:48|69977.45
14:57:49|69977.45
14:57:50|69977.45
14:57:51|69977.45
14:57:52|69977.45
14:57:53|69981.24
14:57:55|69996.16
14:57:55|70000.
14:57:56|70000.
14:57:57|69995.08
14:57:58|69995.08
14:57:59|69995.08
14:58:01|69995.08
14:58:02|69995.08
14:58:04|69995.08
14:58:04|70030.4
14:58:05|70036.05
14:58:07|70030.01
14:58:07|70034.
14:58:09|70034.
14:58:09|70040.
14:58:11|70042.
14:58:11|70039.99
14:58:13|70038.02
14:58:13|70038.02
14:58:14|70030.
14:58:15|70030.
14:58:17|70000.
14:58:18|70000.
14:58:18|69984.
14:58:19|69982.
14:58:20|69986.
14:58:22|70006.
14:58:23|70010.
14:58:24|70010.
14:58:25|70033.75
14:58:26|70034.8
14:58:27|70034.8
14:58:28|70034.8
14:58:29|70035.99
14:58:30|70030.
14:58:31|70018.
14:58:32|70018.
14:58:33|70029.99
14:58:34|70024.
14:58:35|70025.99
14:58:36|69994.41
14:58:37|69994.
14:58:38|69992.
14:58:39|69996.
14:58:40|69996.
14:58:41|70006.13
14:58:42|70006.14
14:58:43|70002.
14:58:44|69988.
14:58:46|69988.
14:58:46|69968.
14:58:48|69964.
14:58:48|69968.
14:58:51|69972.
14:58:52|69972.
14:58:52|69977.01
14:58:53|69968.
14:58:54|69968.
14:58:55|69968.
14:58:56|69968.
14:58:58|69980.
14:58:58|69982.82
14:58:59|69982.82
14:59:00|69982.82
14:59:02|69982.82
14:59:03|69990.
14:59:04|69990.
14:59:05|69990.
14:59:06|69995.7
14:59:07|69999.1
14:59:08|69999.1
14:59:10|69999.1
14:59:11|70007.03
14:59:11|70016.78
14:59:13|70026.01
14:59:14|70026.01
14:59:15|70026.01
14:59:15|70026.01
14:59:17|70026.01
14:59:18|70026.01
14:59:18|70032.01
14:59:20|70032.01
14:59:20|70042.01
14:59:22|70042.01
14:59:23|70042.01
14:59:24|70020.68
14:59:25|69999.36
14:59:26|70000.
14:59:27|70000.
14:59:28|70000.
14:59:29|70000.
14:59:30|70000.
14:59:31|70000.
14:59:33|70000.
14:59:34|70000.47
14:59:34|70000.47
14:59:36|70000.
14:59:36|70000.
14:59:37|70000.
14:59:38|70000.
14:59:39|69998.24
14:59:40|69998.24
14:59:41|69998.24
14:59:42|69998.24
14:59:44|70004.93
14:59:44|70003.21
14:59:45|70003.21
14:59:47|70000.68
14:59:48|70000.68
14:59:49|70000.68
14:59:50|70000.68
14:59:51|70000.68
14:59:52|69994.84
14:59:53|69988.01
14:59:54|69988.01
14:59:55|69988.01
14:59:56|69996.42
14:59:57|70013.7
14:59:58|70018.68
14:59:59|70018.68
15:00:00|70036.99
15:00:01|70036.99
15:00:02|70027.47
15:00:04|70027.47
15:00:05|70027.47
15:00:06|70027.47
15:00:06|70027.47
15:00:08|70027.47
15:00:09|70027.47
15:00:10|69993.93
15:00:11|69993.87
15:00:12|69984.
15:00:13|69984.
15:00:14|69984.
15:00:15|69984.
15:00:17|70010.
15:00:18|70022.
15:00:18|70022.
15:00:19|70022.
15:00:21|70029.99
15:00:21|70029.99
15:00:22|70029.99
15:00:23|70029.99
15:00:25|70029.99
15:00:25|70029.99
15:00:26|70001.99
15:00:27|69993.63
15:00:28|69993.63
15:00:30|69993.63
15:00:30|69993.63
15:00:31|70037.98
15:00:34|70037.98
15:00:35|70037.98
15:00:35|70037.98
15:00:37|70037.98
15:00:38|70021.11
15:00:39|70021.11
15:00:40|70046.27
15:00:41|70046.27
15:00:41|70046.27
15:00:42|70046.27
15:00:44|70046.27
15:00:44|70046.27
15:00:46|70046.27
15:00:46|70060.97
15:00:47|70044.
15:00:49|70044.
15:00:50|70044.
15:00:51|70044.
15:00:52|70044.
15:00:53|70044.
15:00:54|70044.
15:00:55|70044.
15:00:56|70035.2
15:00:57|70035.2
15:00:58|70035.2
15:00:59|70023.98
15:01:00|70018.
15:01:01|70012.01
15:01:02|69996.55
15:01:03|69992.5
15:01:04|69999.71
15:01:05|70016.3
15:01:06|70016.3
15:01:07|70005.18
15:01:08|70010.2
15:01:09|70009.12
15:01:10|70009.12
15:01:11|70009.12
15:01:12|70009.12
15:01:14|70009.12
15:01:14|70008.01
15:01:15|69991.99
15:01:17|69991.99
15:01:17|69991.99
15:01:19|69988.39
15:01:20|69988.39
15:01:21|69986.
15:01:22|69986.
15:01:23|69983.84
15:01:24|69983.84
15:01:24|69976.83
15:01:25|69975.57
15:01:27|69975.57
15:01:28|69975.57
15:01:29|69970.
15:01:30|69970.
15:01:31|69969.19
15:01:32|69969.19
15:01:33|69970.
15:01:34|69965.56
15:01:35|69965.56
15:01:36|69964.67
15:01:37|69964.
15:01:38|69960.
15:01:39|69945.35
15:01:40|69945.35
15:01:41|69945.35
15:01:42|69945.35
15:01:43|69945.35
15:01:44|69931.18
15:01:45|69925.4
15:01:46|69925.4
15:01:47|69915.54
15:01:48|69915.54
15:01:49|69915.54
15:01:50|69910.64
15:01:51|69907.78
15:01:52|69899.49
15:01:53|69895.48
15:01:54|69910.49
15:01:55|69912.99
15:01:56|69912.99
15:01:57|69937.
15:01:58|69937.
15:01:59|69937.
15:02:00|69937.
15:02:01|69938.01
15:02:02|69943.47
15:02:03|69951.88
15:02:04|69963.16
15:02:05|69939.1
15:02:06|69929.17
15:02:07|69923.58
15:02:08|69896.82
15:02:09|69876.
15:02:10|69876.
15:02:11|69878.22
15:02:13|69880.82
15:02:13|69866.05
15:02:15|69866.05
15:02:16|69854.73
15:02:16|69845.19
15:02:18|69852.
15:02:19|69855.04
15:02:20|69855.04
15:02:21|69857.16
15:02:22|69860.74
15:02:23|69860.74
15:02:24|69860.74
15:02:25|69864.08
15:02:26|69864.08
15:02:27|69878.03
15:02:28|69872.16
15:02:30|69872.16
15:02:31|69872.16
15:02:32|69872.16
15:02:33|69874.26
15:02:33|69874.26
15:02:34|69880.4
15:02:36|69880.65
15:02:36|69884.
15:02:38|69884.
15:02:38|69884.
15:02:39|69884.
15:02:41|69884.
15:02:41|69884.64
15:02:42|69884.64
15:02:44|69884.64
15:02:44|69884.64
15:02:46|69884.64
15:02:46|69886.03
15:02:48|69886.03
15:02:49|69886.03
15:02:50|69895.2
15:02:50|69898.27
15:02:52|69898.27
15:02:52|69898.27
15:02:54|69900.1
15:02:55|69920.98
15:02:55|69913.19
15:02:57|69906.83
15:02:58|69901.83
15:02:59|69901.83
15:03:00|69885.51
15:03:01|69880.61
15:03:01|69880.61
15:03:03|69880.61
15:03:03|69864.
15:03:05|69864.
15:03:05|69864.
15:03:07|69864.
15:03:08|69864.
15:03:09|69864.
15:03:10|69864.
15:03:11|69851.99
15:03:13|69851.99
15:03:14|69851.99
15:03:14|69851.99
15:03:16|69851.99
15:03:17|69851.99
15:03:18|69851.99
15:03:19|69851.99
15:03:20|69851.99
15:03:21|69851.99
15:03:22|69851.99
15:03:23|69851.99
15:03:24|69851.99
15:03:25|69851.99
15:03:26|69851.99
15:03:27|69851.99
15:03:28|69851.99
15:03:29|69851.99
15:03:30|69851.99
15:03:31|69851.99
15:03:32|69851.99
15:03:33|69851.99
15:03:34|69851.99
15:03:35|69851.99
15:03:36|69851.99
15:03:37|69851.99
15:03:38|69868.01
15:03:39|69868.01
15:03:40|69868.01
15:03:41|69889.83
15:03:42|69889.83
15:03:43|69889.83
15:03:44|69889.83
15:03:45|69889.83
15:03:46|69894.01
15:03:47|69894.01
15:03:48|69908.42
15:03:49|69912.
15:03:50|69912.
15:03:51|69900.
15:03:52|69900.
15:03:53|69900.
15:03:54|69900.
15:03:55|69900.
15:03:56|69900.
15:03:57|69896.01
15:03:58|69896.23
15:03:59|69896.23
15:04:00|69896.23
15:04:01|69896.23
15:04:02|69896.23
15:04:03|69896.23
15:04:04|69896.23
15:04:05|69896.23
15:04:06|69896.23
15:04:07|69896.23
15:04:08|69896.23
15:04:09|69896.23
15:04:10|69896.23
15:04:11|69885.89
15:04:13|69885.89
15:04:13|69878.41
15:04:15|69878.41
15:04:16|69856.
15:04:17|69856.
15:04:19|69856.
15:04:20|69856.
15:04:21|69856.
15:04:22|69828.
15:04:23|69828.
15:04:24|69798.53
15:04:25|69793.03
15:04:26|69772.
15:04:27|69782.
15:04:28|69786.
15:04:29|69786.
15:04:30|69786.
15:04:32|69786.
15:04:32|69786.
15:04:33|69810.01
15:04:34|69810.01
15:04:35|69810.01
15:04:37|69784.4
15:04:37|69763.71
15:04:39|69763.71
15:04:40|69760.01
15:04:41|69760.01
15:04:42|69760.01
15:04:43|69760.01
15:04:43|69768.02
15:04:45|69780.98
15:04:46|69787.98
15:04:46|69792.63
15:04:48|69792.63
15:04:49|69784.
15:04:50|69784.
15:04:51|69784.
15:04:52|69784.
15:04:53|69784.
15:04:54|69814.
15:04:55|69814.
15:04:56|69814.
15:04:57|69814.
15:04:58|69808.01
15:04:59|69808.01
15:05:00|69814.
15:05:01|69822.02
15:05:02|69836.69
15:05:03|69836.11
15:05:04|69822.
15:05:05|69823.17
15:05:06|69840.
15:05:07|69857.99
15:05:08|69857.99
15:05:09|69872.92
15:05:10|69876.01
15:05:11|69869.23
15:05:12|69869.22
15:05:13|69864.03
15:05:15|69911.41
15:05:15|69946.48
15:05:17|69950.
15:05:18|69949.99
15:05:19|69949.99
15:05:20|69949.99
15:05:21|69953.58
15:05:23|69954.26
15:05:24|69954.26
15:05:25|69954.26
15:05:26|69957.13
15:05:27|69962.52
15:05:28|69960.1
15:05:29|69960.1
15:05:30|69960.1
15:05:31|69933.65
15:05:32|69931.8
15:05:33|69924.17
15:05:34|69919.13
15:05:35|69911.48
15:05:36|69911.48
15:05:37|69910.29
15:05:38|69910.27
15:05:39|69896.
15:05:40|69891.6
15:05:42|69891.6
15:05:42|69891.6
15:05:43|69891.6
15:05:44|69898.79
15:05:46|69898.79
15:05:46|69900.2
15:05:47|69900.1
15:05:48|69889.62
15:05:49|69890.
15:05:50|69895.17
15:05:52|69904.26
15:05:52|69908.
15:05:53|69908.
15:05:54|69908.
15:05:55|69908.
15:05:56|69903.52
15:05:57|69903.52
15:05:58|69900.67
15:05:59|69900.67
15:06:00|69894.81
15:06:01|69894.81
15:06:03|69881.39
15:06:03|69870.
15:06:04|69882.
15:06:05|69882.
15:06:06|69883.17
15:06:07|69910.75
15:06:08|69910.75
15:06:10|69910.75
15:06:11|69910.75
15:06:11|69914.
15:06:13|69914.
15:06:13|69934.99
15:06:15|69933.08
15:06:17|69926.29
15:06:18|69908.11
15:06:19|69877.99
15:06:19|69871.82
15:06:20|69866.
15:06:22|69843.22
15:06:23|69831.4
15:06:24|69831.4
15:06:25|69831.4
15:06:26|69831.4
15:06:27|69831.4
15:06:28|69833.41
15:06:29|69822.
15:06:31|69836.
15:06:31|69836.
15:06:33|69843.86
15:06:34|69818.
15:06:35|69815.22
15:06:36|69790.
15:06:37|69791.73
15:06:38|69791.73
15:06:39|69798.
15:06:40|69802.01
15:06:41|69802.01
15:06:42|69772.64
15:06:43|69772.64
15:06:44|69771.78
15:06:45|69772.
15:06:46|69773.94
15:06:47|69773.94
15:06:48|69784.
15:06:49|69786.
15:06:50|69791.75
15:06:51|69791.75
15:06:52|69791.75
15:06:53|69790.
15:06:54|69790.
15:06:55|69790.
15:06:56|69794.
15:06:57|69794.
15:06:58|69794.
15:06:59|69793.99
15:07:00|69793.99
15:07:01|69790.
15:07:02|69796.
15:07:03|69807.72
15:07:04|69750.
15:07:06|69742.
15:07:06|69737.2
15:07:07|69737.2
15:07:08|69730.
15:07:09|69730.
15:07:10|69730.
15:07:11|69728.17
15:07:13|69728.17
15:07:13|69728.17
15:07:15|69728.17
15:07:15|69742.53
15:07:17|69742.53
15:07:18|69742.53
15:07:19|69742.53
15:07:19|69742.53
15:07:21|69757.33
15:07:22|69760.01
15:07:23|69763.11
15:07:23|69763.11
15:07:25|69766.97
15:07:26|69767.35
15:07:27|69762.01
15:07:28|69757.99
15:07:28|69754.01
15:07:30|69754.01
15:07:31|69754.01
15:07:32|69756.01
15:07:33|69750.72
15:07:34|69744.13
15:07:35|69747.99
15:07:36|69751.99
15:07:37|69752.98
15:07:38|69755.99
15:07:39|69755.99
15:07:40|69762.
15:07:41|69771.22
15:07:42|69771.22
15:07:43|69771.22
15:07:44|69770.09
15:07:45|69770.09
15:07:46|69770.09
15:07:47|69774.
15:07:48|69774.
15:07:49|69774.
15:07:50|69774.
15:07:51|69774.
15:07:52|69774.
15:07:53|69774.
15:07:54|69790.64
15:07:55|69796.
15:07:56|69796.
15:07:57|69796.
15:07:58|69796.
15:07:59|69796.
15:08:00|69796.
15:08:01|69791.01
15:08:02|69791.01
15:08:03|69800.
15:08:04|69800.
15:08:05|69796.56
15:08:06|69777.27
15:08:07|69774.4
15:08:08|69763.27
15:08:09|69763.27
15:08:10|69770.53
15:08:11|69790.43
15:08:12|69793.13
15:08:14|69793.13
15:08:14|69793.13
15:08:16|69804.
15:08:17|69794.42
15:08:19|69782.42
15:08:20|69751.78
15:08:22|69754.44
15:08:23|69754.44
15:08:24|69766.
15:08:25|69766.
15:08:26|69766.
15:08:27|69766.
15:08:28|69766.
15:08:30|69766.
15:08:31|69772.
15:08:32|69772.
15:08:32|69772.
15:08:33|69772.
15:08:35|69772.
15:08:36|69772.
15:08:37|69772.
15:08:38|69766.32
15:08:40|69766.32
15:08:41|69766.32
15:08:42|69766.32
15:08:43|69756.
15:08:43|69754.
15:08:44|69754.
15:08:45|69754.
15:08:46|69754.
15:08:47|69756.
15:08:48|69756.
15:08:49|69773.93
15:08:50|69773.93
15:08:52|69773.93
15:08:52|69778.99
15:08:54|69791.21
15:08:55|69791.21
15:08:55|69791.21
15:08:56|69778.
15:08:57|69778.
15:08:58|69778.
15:08:59|69778.
15:09:00|69778.
15:09:02|69778.
15:09:03|69778.
15:09:04|69768.
15:09:05|69768.
15:09:06|69768.
15:09:07|69781.61
15:09:08|69781.62
15:09:09|69781.62
15:09:10|69781.62
15:09:11|69781.62
15:09:12|69781.62
15:09:14|69781.62
15:09:14|69781.62
15:09:15|69781.62
15:09:16|69790.54
15:09:18|69778.45
15:09:20|69778.45
15:09:21|69778.45
15:09:21|69778.45
15:09:23|69779.98
15:09:24|69779.98
15:09:25|69779.98
15:09:26|69779.98
15:09:26|69774.29
15:09:28|69774.29
15:09:29|69774.29
15:09:30|69774.29
15:09:31|69774.29
15:09:33|69774.29
15:09:34|69781.62
15:09:34|69781.62
15:09:36|69781.62
15:09:37|69781.62
15:09:38|69781.62
15:09:39|69804.
15:09:39|69807.83
15:09:41|69807.83
15:09:42|69807.83
15:09:43|69807.83
15:09:44|69807.83
15:09:45|69791.99
15:09:46|69774.29
15:09:47|69774.29
15:09:48|69760.01
15:09:49|69760.01
15:09:50|69760.01
15:09:51|69760.01
15:09:52|69760.01
15:09:53|69760.01
15:09:54|69760.01
15:09:55|69762.
15:09:56|69758.
15:09:57|69758.
15:09:58|69758.
15:09:59|69742.
15:10:00|69742.
15:10:01|69742.
15:10:02|69742.
15:10:03|69769.98
15:10:04|69769.98
15:10:06|69777.76
15:10:06|69778.99
15:10:07|69778.99
15:10:08|69778.99
15:10:10|69778.99
15:10:11|69778.99
15:10:12|69778.99
15:10:13|69778.99
15:10:13|69778.99
15:10:14|69786.96
15:10:15|69786.96
15:10:17|69793.49
15:10:18|69800.12
15:10:20|69804.01
15:10:21|69800.64
15:10:22|69800.64
15:10:23|69800.64
15:10:24|69800.64
15:10:25|69800.64
15:10:26|69800.64
15:10:27|69795.76
15:10:28|69800.79
15:10:29|69800.79
15:10:30|69800.79
15:10:31|69800.79
15:10:32|69800.79
15:10:33|69800.79
15:10:34|69800.01
15:10:35|69793.59
15:10:36|69784.77
15:10:37|69767.16
15:10:38|69767.16
15:10:39|69767.16
15:10:41|69769.32
15:10:42|69765.64
15:10:42|69765.64
15:10:43|69765.64
15:10:44|69765.64
15:10:45|69765.64
15:10:46|69765.64
15:10:47|69752.
15:10:49|69754.17
15:10:49|69754.17
15:10:50|69757.01
15:10:52|69761.16
15:10:53|69761.15
15:10:54|69761.15
15:10:55|69760.02
15:10:56|69760.02
15:10:58|69760.02
15:10:58|69760.02
15:11:00|69760.02
15:11:01|69760.02
15:11:01|69760.02
15:11:02|69760.02
15:11:03|69760.02
15:11:05|69760.02
15:11:05|69760.02
15:11:07|69760.02
15:11:08|69760.02
15:11:08|69760.02
15:11:10|69760.02
15:11:10|69760.02
15:11:11|69748.
15:11:12|69748.
15:11:13|69748.
15:11:14|69748.
15:11:15|69744.01
15:11:16|69742.01
15:11:17|69742.01
15:11:19|69742.01
15:11:20|69742.01
15:11:22|69742.01
15:11:23|69742.01
15:11:24|69742.01
15:11:25|69742.01
15:11:26|69742.01
15:11:27|69742.01
15:11:28|69742.01
15:11:29|69742.01
15:11:31|69742.01
15:11:31|69742.01
15:11:33|69738.
15:11:33|69730.
15:11:35|69730.
15:11:36|69700.01
15:11:36|69700.01
15:11:38|69700.01
15:11:39|69700.01
15:11:40|69700.01
15:11:41|69703.81
15:11:42|69703.81
15:11:43|69700.
15:11:43|69700.
15:11:44|69700.
15:11:46|69710.05
15:11:47|69710.05
15:11:48|69711.13
15:11:49|69711.13
15:11:49|69711.13
15:11:51|69711.13
15:11:51|69721.06
15:11:52|69721.06
15:11:54|69721.06
15:11:55|69705.99
15:11:56|69705.99
15:11:57|69705.99
15:11:58|69705.99
15:11:59|69705.99
15:12:00|69705.99
15:12:01|69725.
15:12:02|69725.
15:12:03|69725.
15:12:04|69725.
15:12:05|69722.83
15:12:06|69722.83
15:12:07|69722.83
15:12:08|69722.83
15:12:09|69719.98
15:12:10|69736.1
15:12:11|69753.22
15:12:12|69752.15
15:12:13|69752.15
15:12:14|69740.02
15:12:15|69732.11
15:12:16|69732.11
15:12:17|69732.11
15:12:18|69724.01
15:12:19|69724.01
15:12:21|69721.8
15:12:22|69706.03
15:12:23|69706.03
15:12:24|69704.15
15:12:26|69704.15
15:12:26|69704.15
15:12:27|69704.15
15:12:28|69704.15
15:12:30|69704.15
15:12:31|69680.98
15:12:32|69442.9
15:12:32|69333.41
15:12:34|69510.
15:12:35|69472.
15:12:35|69448.
15:12:37|69448.02
15:12:38|69454.22
15:12:39|69422.01
15:12:40|69406.
15:12:41|69381.94
15:12:42|69366.
15:12:43|69341.99
15:12:44|69350.24
15:12:45|69348.83
15:12:46|69326.01
15:12:47|69332.
15:12:48|69342.
15:12:49|69344.62
15:12:50|69367.2
15:12:51|69389.99
15:12:52|69381.97
15:12:53|69381.97
15:12:54|69317.99
15:12:55|69317.9
15:12:56|69301.99
15:12:57|69299.01
15:12:58|69304.
15:12:59|69332.01
15:13:00|69345.99
15:13:01|69334.24
15:13:02|69356.
15:13:03|69356.
15:13:04|69368.
15:13:05|69364.
15:13:06|69367.99
15:13:07|69382.33
15:13:08|69372.
15:13:10|69372.
15:13:11|69374.33
15:13:11|69358.75
15:13:13|69353.99
15:13:13|69373.99
15:13:14|69392.14
15:13:15|69404.88
15:13:16|69403.99
15:13:18|69405.16
15:13:18|69392.
15:13:19|69392.
15:13:20|69392.
15:13:22|69367.96
15:13:23|69367.96
15:13:24|69367.96
15:13:25|69367.96
15:13:26|69319.95
15:13:27|69348.98
15:13:28|69349.99
15:13:29|69291.25
15:13:30|69304.59
15:13:31|69272.
15:13:32|69268.
15:13:33|69251.89
15:13:34|69250.
15:13:35|69246.02
15:13:37|69246.02
15:13:37|69249.57
15:13:39|69247.99
15:13:39|69247.99
15:13:40|69251.52
15:13:42|69248.02
15:13:43|69233.99
15:13:44|69236.02
15:13:46|69226.29
15:13:47|69197.91
15:13:47|69192.
15:13:48|69209.99
15:13:49|69214.
15:13:50|69248.14
15:13:51|69246.84
15:13:52|69242.76
15:13:53|69255.73
15:13:54|69255.73
15:13:55|69255.73
15:13:56|69237.26
15:13:57|69220.92
15:13:58|69220.92
15:13:59|69220.92
15:14:00|69215.74
15:14:02|69226.03
15:14:02|69241.88
15:14:03|69242.34
15:14:04|69250.
15:14:06|69250.
15:14:07|69250.
15:14:07|69250.13
15:14:09|69283.56
15:14:09|69255.6
15:14:10|69256.
15:14:11|69255.62
15:14:12|69255.62
15:14:14|69245.06
15:14:15|69245.06
15:14:16|69255.01
15:14:17|69255.01
15:14:18|69263.44
15:14:19|69282.57
15:14:20|69278.81
15:14:21|69297.06
15:14:22|69305.99
15:14:24|69311.19
15:14:25|69326.
15:14:26|69330.
15:14:27|69372.24
15:14:29|69377.
15:14:30|69362.
15:14:32|69383.09
15:14:32|69421.6
15:14:33|69431.99
15:14:34|69432.02
15:14:35|69414.01
15:14:37|69392.81
15:14:37|69392.81
15:14:39|69386.22
15:14:40|69382.01
15:14:40|69382.01
15:14:41|69361.23
15:14:42|69353.97
15:14:44|69353.97
15:14:45|69359.43
15:14:46|69370.28
15:14:47|69370.28
15:14:48|69376.
15:14:49|69378.
15:14:50|69382.
15:14:51|69391.01
15:14:52|69391.01
15:14:53|69400.83
15:14:54|69400.82
15:14:55|69399.51
15:14:57|69407.68
15:14:57|69433.69
15:14:59|69417.82
15:15:00|69411.12
15:15:01|69413.71
15:15:01|69438.74
15:15:03|69424.87
15:15:04|69415.5
15:15:04|69404.43
15:15:06|69386.02
15:15:07|69392.02
15:15:07|69373.34
15:15:09|69371.51
15:15:09|69342.61
15:15:10|69335.69
15:15:11|69332.85
15:15:13|69333.41
15:15:14|69332.01
15:15:15|69332.
15:15:15|69319.6
15:15:16|69302.01
15:15:18|69302.
15:15:19|69284.
15:15:20|69282.
15:15:21|69278.
15:15:22|69277.31
15:15:23|69276.85
15:15:25|69274.03
15:15:26|69269.85
15:15:27|69266.
15:15:28|69272.6
15:15:29|69280.
15:15:30|69270.55
15:15:32|69264.
15:15:32|69262.37
15:15:34|69234.37
15:15:35|69226.35
15:15:35|69232.
15:15:37|69226.34
15:15:37|69214.51
15:15:39|69212.
15:15:40|69222.
15:15:41|69224.
15:15:42|69202.
15:15:43|69191.35
15:15:44|69200.
15:15:45|69201.
15:15:46|69201.01
15:15:47|69201.01
15:15:48|69213.62
15:15:49|69214.
15:15:50|69205.87
15:15:51|69194.91
15:15:52|69196.
15:15:53|69196.
15:15:55|69196.98
15:15:55|69196.98
15:15:56|69196.98
15:15:58|69196.98
15:15:58|69196.98
15:15:59|69196.98
15:16:01|69196.98
15:16:01|69212.
15:16:03|69205.31
15:16:03|69208.01
15:16:04|69205.31
15:16:05|69201.99
15:16:06|69183.38
15:16:07|69186.
15:16:08|69201.21
15:16:10|69198.
15:16:11|69198.
15:16:11|69198.
15:16:12|69218.
15:16:14|69241.67
15:16:14|69262.61
15:16:15|69300.
15:16:16|69286.
15:16:18|69284.
15:16:18|69284.
15:16:19|69272.
15:16:20|69256.14
15:16:21|69247.2
15:16:22|69258.
15:16:23|69274.
15:16:25|69278.
15:16:27|69272.
15:16:28|69264.
15:16:29|69304.25
15:16:30|69294.01
15:16:31|69286.04
15:16:32|69268.
15:16:38|69206.03
15:16:39|69206.03
15:16:39|69176.12
15:16:41|69176.12
15:16:42|69176.12
15:16:43|69181.32
15:16:44|69192.
15:16:45|69192.
15:16:46|69192.
15:16:47|69176.12
15:16:48|69153.83
15:16:49|69140.47
15:16:50|69140.47
15:16:51|69140.47
15:16:52|69140.47
15:16:53|69140.47
15:16:54|69140.47
15:16:55|69150.
15:16:56|69164.
15:16:57|69154.
15:16:58|69142.
15:16:59|69142.
15:17:00|69132.4
15:17:01|69132.4
15:17:02|69129.07
15:17:03|69115.92
15:17:04|69130.75
15:17:05|69140.82
15:17:06|69133.87
15:17:07|69133.87
15:17:08|69118.
15:17:09|69115.86
15:17:10|69110.
15:17:11|69101.99
15:17:12|69100.01
15:17:13|69112.
15:17:14|69136.04
15:17:16|69138.18
15:17:16|69166.44
15:17:17|69182.88
15:17:18|69224.79
15:17:19|69240.04
15:17:20|69246.
15:17:21|69262.
15:17:22|69252.59
15:17:23|69238.68
15:17:24|69230.61
15:17:26|69252.
15:17:27|69266.87
15:17:28|69286.36
15:17:30|69310.77
15:17:30|69310.77
15:17:31|69317.94
15:17:32|69317.95
15:17:34|69314.64
15:17:34|69301.16
15:17:35|69301.16
15:17:36|69298.02
15:17:37|69315.1
15:17:38|69315.1
15:17:39|69314.01
15:17:40|69314.01
15:17:41|69314.01
15:17:43|69314.01
15:17:44|69336.
15:17:45|69336.
15:17:45|69332.87
15:17:46|69320.82
15:17:47|69314.24
15:17:49|69320.08
15:17:50|69320.08
15:17:50|69344.62
15:17:52|69350.
15:17:53|69364.9
15:17:54|69364.02
15:17:55|69364.
15:17:56|69364.
15:17:57|69364.
15:17:58|69364.
15:17:59|69364.01
15:18:00|69342.13
15:18:01|69342.
15:18:02|69356.
15:18:03|69356.
15:18:04|69362.01
15:18:05|69368.
15:18:06|69368.
15:18:07|69374.
15:18:08|69399.99
15:18:09|69390.41
15:18:10|69390.41
15:18:11|69412.86
15:18:12|69431.99
15:18:13|69431.99
15:18:14|69396.
15:18:15|69390.
15:18:16|69389.46
15:18:18|69389.46
15:18:18|69424.
15:18:19|69416.
15:18:20|69416.
15:18:21|69416.
15:18:23|69416.
15:18:23|69416.
15:18:25|69416.
15:18:26|69416.
15:18:27|69416.
15:18:28|69433.54
15:18:30|69457.26
15:18:30|69467.98
15:18:32|69476.
15:18:33|69467.98
15:18:34|69451.99
15:18:35|69426.13
15:18:36|69426.13
15:18:37|69426.13
15:18:39|69426.13
15:18:40|69422.
15:18:40|69421.1
15:18:41|69408.
15:18:43|69398.24
15:18:43|69373.99
15:18:45|69373.99
15:18:46|69372.
15:18:47|69350.
15:18:48|69341.99
15:18:49|69341.99
15:18:50|69341.99
15:18:51|69358.
15:18:52|69358.
15:18:53|69341.99
15:18:54|69339.03
15:18:55|69339.03
15:18:56|69339.03
15:18:57|69330.74
15:18:58|69330.74
15:18:59|69330.74
15:19:00|69330.74
15:19:01|69348.
15:19:02|69345.99
15:19:03|69368.7
15:19:04|69359.95
15:19:06|69359.95
15:19:07|69356.
15:19:08|69344.26
15:19:08|69344.26
15:19:09|69300.69
15:19:10|69283.89
15:19:11|69258.
15:19:12|69269.
15:19:13|69258.01
15:19:14|69253.99
15:19:15|69253.99
15:19:17|69253.99
15:19:17|69285.65
15:19:18|69280.
15:19:20|69280.
15:19:20|69281.87
15:19:21|69297.07
15:19:22|69305.8
15:19:23|69314.
15:19:24|69331.43
15:19:25|69330.01
15:19:26|69332.14
15:19:28|69341.05
15:19:30|69341.05
15:19:31|69352.18
15:19:32|69374.26
15:19:33|69376.39
15:19:34|69382.94
15:19:35|69382.94
15:19:36|69390.
15:19:37|69392.46
15:19:38|69387.93
15:19:39|69399.41
15:19:40|69399.47
15:19:41|69387.06
15:19:42|69382.53
15:19:43|69382.23
15:19:44|69382.23
15:19:45|69395.1
15:19:46|69388.
15:19:47|69377.26
15:19:48|69372.
15:19:49|69364.86
15:19:50|69349.61
15:19:51|69346.
15:19:52|69358.
15:19:53|69358.
15:19:54|69354.01
15:19:55|69358.04
15:19:56|69358.08
15:19:57|69358.23
15:19:58|69358.23
15:19:59|69358.23
15:20:00|69360.38
15:20:01|69364.15
15:20:02|69390.99
15:20:03|69390.99
15:20:05|69391.
15:20:05|69393.15
15:20:06|69393.15
15:20:07|69401.59
15:20:08|69405.05
15:20:09|69405.05
15:20:11|69405.05
15:20:11|69405.05
15:20:12|69405.05
15:20:13|69405.05
15:20:14|69405.05
15:20:15|69416.76
15:20:16|69417.56
15:20:17|69417.56
15:20:18|69414.47
15:20:19|69397.65
15:20:20|69396.96
15:20:21|69396.96
15:20:23|69397.65
15:20:23|69402.
15:20:24|69402.
15:20:25|69398.
15:20:26|69386.91
15:20:27|69369.13
15:20:29|69358.
15:20:30|69372.
15:20:31|69374.11
15:20:32|69374.11
15:20:33|69392.01
15:20:34|69392.01
15:20:35|69390.02
15:20:36|69390.02
15:20:37|69410.82
15:20:38|69394.
15:20:39|69384.
15:20:40|69360.24
15:20:41|69352.
15:20:42|69352.
15:20:43|69354.
15:20:44|69351.99
15:20:45|69357.98
15:20:47|69354.84
15:20:48|69328.01
15:20:48|69328.
15:20:49|69335.48
15:20:50|69337.6
15:20:52|69330.
15:20:52|69330.
15:20:54|69308.
15:20:54|69319.99
15:20:56|69322.
15:20:56|69323.99
15:20:57|69324.01
15:20:58|69325.
15:20:59|69324.01
15:21:01|69324.01
15:21:02|69328.6
15:21:03|69345.83
15:21:04|69338.
15:21:05|69331.96
15:21:06|69316.
15:21:07|69316.
15:21:08|69312.
15:21:09|69312.
15:21:10|69312.
15:21:11|69292.
15:21:12|69309.44
15:21:13|69316.
15:21:14|69314.58
15:21:15|69314.58
15:21:17|69314.58
15:21:17|69314.58
15:21:18|69314.58
15:21:20|69345.51
15:21:20|69345.51
15:21:22|69345.51
15:21:22|69353.91
15:21:23|69368.67
15:21:24|69358.
15:21:25|69358.
15:21:26|69352.01
15:21:27|69338.
15:21:28|69338.
15:21:29|69338.
15:21:31|69336.01
15:21:33|69336.
15:21:34|69311.66
15:21:34|69311.66
15:21:35|69300.
15:21:37|69300.
15:21:38|69303.98
15:21:38|69334.
15:21:39|69338.93
15:21:40|69367.42
15:21:42|69374.31
15:21:42|69350.
15:21:44|69339.93
15:21:44|69334.94
15:21:46|69334.94
15:21:47|69325.54
15:21:47|69312.07
15:21:49|69312.07
15:21:49|69312.07
15:21:50|69312.07
15:21:51|69324.
15:21:53|69326.01
15:21:53|69332.
15:21:54|69332.
15:21:55|69329.83
15:21:56|69329.83
15:21:57|69329.83
15:21:58|69329.83
15:21:59|69329.83
15:22:00|69326.01
15:22:01|69312.
15:22:03|69312.
15:22:03|69300.
15:22:04|69290.84
15:22:06|69290.84
15:22:07|69290.84
15:22:08|69290.84
15:22:08|69290.84
15:22:10|69290.84
15:22:11|69294.
15:22:12|69293.01
15:22:12|69293.01
15:22:14|69293.01
15:22:15|69294.02
15:22:16|69294.02
15:22:17|69278.05
15:22:17|69276.
15:22:19|69276.13
15:22:20|69332.
15:22:21|69352.82
15:22:22|69338.
15:22:23|69324.27
15:22:24|69324.27
15:22:25|69331.99
15:22:26|69336.02
15:22:27|69339.34
15:22:28|69342.
15:22:29|69342.
15:22:30|69342.51
15:22:30|69346.
15:22:31|69350.
15:22:33|69360.7
15:22:34|69380.02
15:22:35|69375.85
15:22:36|69368.
15:22:37|69368.
15:22:38|69358.
15:22:40|69351.99
15:22:41|69330.
15:22:41|69330.
15:22:43|69331.85
15:22:44|69334.
15:22:44|69325.21
15:22:46|69325.21
15:22:46|69313.36
15:22:48|69313.36
15:22:49|69313.36
15:22:50|69313.36
15:22:51|69319.01
15:22:52|69350.35
15:22:53|69350.98
15:22:55|69350.98
15:22:55|69369.26
15:22:56|69372.
15:22:57|69372.
15:22:58|69372.
15:22:59|69372.
15:23:01|69406.
15:23:01|69408.35
15:23:02|69408.35
15:23:03|69392.
15:23:05|69381.06
15:23:06|69367.59
15:23:06|69374.02
15:23:07|69385.26
15:23:08|69382.01
15:23:10|69399.05
15:23:11|69417.47
15:23:11|69412.
15:23:12|69430.92
15:23:13|69425.85
15:23:14|69423.66
15:23:15|69423.66
15:23:16|69423.66
15:23:18|69421.41
15:23:18|69421.41
15:23:20|69421.41
15:23:21|69421.4
15:23:21|69421.4
15:23:22|69421.4
15:23:24|69421.4
15:23:24|69420.84
15:23:25|69404.
15:23:26|69393.95
15:23:27|69390.83
15:23:29|69390.83
15:23:29|69388.69
15:23:30|69386.
15:23:32|69383.69
15:23:33|69388.83
15:23:34|69396.
15:23:35|69394.79
15:23:36|69400.
15:23:37|69396.
15:23:39|69395.07
15:23:40|69395.07
15:23:41|69395.07
15:23:41|69395.07
15:23:43|69378.44
15:23:44|69378.45
15:23:45|69378.45
15:23:46|69376.29
15:23:47|69364.58
15:23:47|69357.95
15:23:49|69357.95
15:23:50|69375.77
15:23:51|69372.03
15:23:52|69360.82
15:23:52|69345.99
15:23:54|69343.15
15:23:55|69343.15
15:23:56|69343.15
15:23:56|69331.02
15:23:58|69331.02
15:23:59|69342.
15:23:59|69342.
15:24:00|69349.01
15:24:02|69346.
15:24:03|69332.01
15:24:04|69332.01
15:24:05|69332.
15:24:06|69332.
15:24:08|69332.
15:24:08|69332.
15:24:10|69334.02
15:24:11|69364.
15:24:11|69358.
15:24:12|69358.
15:24:13|69352.82
15:24:14|69352.82
15:24:15|69352.82
15:24:16|69340.
15:24:17|69328.
15:24:18|69345.89
15:24:19|69370.74
15:24:21|69370.
15:24:22|69368.01
15:24:23|69385.99
15:24:24|69394.6
15:24:25|69402.01
15:24:26|69402.01
15:24:27|69402.01
15:24:28|69402.01
15:24:30|69382.
15:24:31|69378.
15:24:32|69382.
15:24:34|69382.
15:24:35|69360.
15:24:36|69356.
15:24:38|69340.13
15:24:38|69338.97
15:24:40|69338.97
15:24:41|69338.97
15:24:42|69338.97
15:24:43|69338.97
15:24:44|69338.97
15:24:45|69338.97
15:24:47|69322.
15:24:49|69329.99
15:24:49|69329.99
15:24:50|69329.99
15:24:51|69329.99
15:24:52|69329.99
15:24:53|69329.99
15:24:54|69326.01
15:24:56|69326.01
15:24:56|69326.01
15:24:57|69326.01
15:24:58|69326.01
15:24:59|69326.01
15:25:00|69326.01
15:25:02|69326.01
15:25:02|69326.01
15:25:04|69326.01
15:25:06|69330.
15:25:07|69330.
15:25:08|69328.
15:25:09|69328.
15:25:10|69327.31
15:25:11|69327.31
15:25:12|69327.31
15:25:14|69327.31
15:25:14|69327.31
15:25:16|69327.31
15:25:17|69327.31
15:25:18|69334.4
15:25:18|69334.4
15:25:19|69334.4
15:25:20|69334.4
15:25:22|69334.4
15:25:22|69335.66
15:25:23|69335.66
15:25:24|69335.66
15:25:26|69335.66
15:25:26|69335.66
15:25:27|69275.83
15:25:29|69229.04
15:25:30|69230.
15:25:31|69248.
15:25:32|69248.
15:25:33|69248.
15:25:34|69248.
15:25:36|69243.91
15:25:36|69243.91
15:25:37|69243.91
15:25:38|69210.01
15:25:39|69207.57
15:25:40|69197.91
15:25:41|69183.99
15:25:43|69173.9
15:25:44|69173.9
15:25:44|69165.97
15:25:45|69156.01
15:25:47|69123.01
15:25:47|69123.98
15:25:49|69123.98
15:25:49|69104.44
15:25:51|69120.33
15:25:52|69120.33
15:25:54|69120.33
15:25:54|69068.
15:25:55|69067.99
15:25:56|69061.77
15:25:58|69084.
15:25:59|69084.
15:26:00|69084.
15:26:01|69084.
15:26:02|69102.05
15:26:03|69087.9
15:26:05|69075.98
15:26:06|69075.98
15:26:08|69096.
15:26:08|69136.
15:26:10|69150.
15:26:11|69144.
15:26:11|69144.05
15:26:12|69143.98
15:26:13|69118.
15:26:15|69122.
15:26:16|69091.83
15:26:17|69100.
15:26:18|69118.42
15:26:19|69097.5
15:26:20|69109.86
15:26:21|69116.
15:26:22|69094.15
15:26:23|69080.02
15:26:24|69094.
15:26:25|69104.
15:26:26|69090.
15:26:27|69092.
15:26:29|69085.99
15:26:29|69090.
15:26:31|69090.
15:26:32|69090.
15:26:32|69085.99
15:26:34|69085.99
15:26:34|69118.41
15:26:36|69118.41
15:26:36|69118.41
15:26:38|69118.41
15:26:38|69118.41
15:26:40|69118.41
15:26:40|69118.41
15:26:41|69154.31
15:26:43|69154.31
15:26:44|69155.35
15:26:45|69155.35
15:26:47|69168.
15:26:48|69168.
15:26:49|69168.
15:26:51|69168.
15:26:52|69196.
15:26:52|69197.91
15:26:53|69197.91
15:26:55|69197.91
15:26:55|69224.
15:26:57|69224.
15:26:57|69220.
15:26:58|69220.
15:26:59|69220.
15:27:00|69220.
15:27:01|69196.56
15:27:02|69196.56
15:27:03|69224.
15:27:05|69218.
15:27:06|69218.
15:27:08|69218.
15:27:08|69218.
15:27:09|69240.
15:27:10|69240.
15:27:12|69235.49
15:27:12|69235.49
15:27:13|69266.
15:27:15|69266.
15:27:16|69266.3
15:27:16|69266.3
15:27:18|69266.3
15:27:19|69266.3
15:27:20|69266.3
15:27:21|69266.3
15:27:21|69270.
15:27:23|69285.92
15:27:24|69285.92
15:27:25|69210.41
15:27:26|69196.55
15:27:27|69194.
15:27:28|69202.
15:27:29|69212.
15:27:30|69196.
15:27:31|69195.81
15:27:33|69195.81
15:27:33|69212.
15:27:34|69208.
15:27:35|69224.38
15:27:36|69225.41
15:27:37|69225.41
15:27:38|69167.99
15:27:39|69167.99
15:27:40|69167.99
15:27:42|69167.99
15:27:43|69179.01
15:27:44|69179.01
15:27:45|69179.01
15:27:46|69179.01
15:27:47|69179.01
15:27:48|69179.01
15:27:49|69163.47
15:27:50|69154.
15:27:51|69154.
15:27:52|69154.
15:27:53|69150.01
15:27:54|69150.01
15:27:55|69150.01
15:27:56|69170.02
15:27:57|69170.02
15:27:58|69170.02
15:27:59|69161.93
15:28:00|69161.93
15:28:01|69161.93
15:28:02|69159.97
15:28:03|69159.97
15:28:04|69159.97
15:28:05|69159.97
15:28:07|69159.97
15:28:07|69159.97
15:28:08|69159.97
15:28:09|69159.97
15:28:11|69165.11
15:28:11|69165.11
15:28:13|69167.99
15:28:14|69167.99
15:28:15|69167.99
15:28:16|69175.1
15:28:18|69196.
15:28:18|69196.
15:28:19|69190.99
15:28:21|69193.15
15:28:21|69201.48
15:28:22|69206.37
15:28:23|69206.37
15:28:25|69206.37
15:28:25|69206.37
15:28:26|69206.37
15:28:28|69206.37
15:28:29|69200.01
15:28:29|69200.01
15:28:30|69200.01
15:28:31|69200.01
15:28:33|69200.
15:28:34|69197.86
15:28:35|69197.86
15:28:36|69197.86
15:28:36|69197.86
15:28:37|69194.29
15:28:39|69191.29
15:28:40|69173.62
15:28:41|69166.
15:28:42|69161.82
15:28:42|69145.7
15:28:43|69145.7
15:28:45|69145.7
15:28:46|69173.97
15:28:47|69186.01
15:28:48|69216.92
15:28:49|69186.36
15:28:50|69188.5
15:28:50|69191.98
15:28:52|69191.98
15:28:53|69224.79
15:28:54|69218.01
15:28:55|69222.
15:28:56|69248.
15:28:57|69247.99
15:28:58|69250.99
15:28:59|69264.41
15:29:00|69278.
15:29:01|69278.
15:29:01|69276.
15:29:03|69258.09
15:29:04|69263.87
15:29:05|69277.68
15:29:06|69290.56
15:29:07|69298.44
15:29:08|69294.01
15:29:09|69290.01
15:29:10|69290.01
15:29:12|69290.
15:29:13|69284.
15:29:14|69260.01
15:29:15|69260.01
15:29:16|69256.03
15:29:18|69244.
15:29:18|69242.
15:29:19|69242.
15:29:21|69232.
15:29:21|69232.
15:29:23|69224.
15:29:24|69201.23
15:29:25|69210.
15:29:26|69201.21
15:29:27|69201.21
15:29:28|69200.4
15:29:29|69205.99
15:29:30|69204.01
15:29:31|69204.01
15:29:32|69204.01
15:29:33|69204.01
15:29:35|69212.
15:29:35|69202.
15:29:37|69188.37
15:29:37|69193.99
15:29:38|69194.46
15:29:39|69182.
15:29:40|69185.83
15:29:41|69161.21
15:29:42|69173.9
15:29:43|69173.9
15:29:45|69175.32
15:29:45|69178.
15:29:46|69181.24
15:29:47|69183.76
15:29:48|69190.
15:29:49|69186.01
15:29:50|69178.
15:29:51|69174.
15:29:52|69184.01
15:29:54|69176.
15:29:54|69170.
15:29:55|69170.
15:29:57|69166.63
15:29:58|69176.
15:29:59|69178.
15:30:00|69192.03
15:30:01|69188.
15:30:02|69178.
15:30:03|69178.01
15:30:04|69172.
15:30:06|69163.31
15:30:06|69168.
15:30:08|69168.
15:30:09|69166.01
15:30:10|69179.27
15:30:11|69211.43
15:30:12|69226.
15:30:13|69256.73
15:30:14|69255.99
15:30:16|69259.45
15:30:16|69259.45
15:30:18|69249.99
15:30:19|69214.
15:30:20|69222.
15:30:20|69255.99
15:30:21|69255.99
15:30:22|69256.95
15:30:23|69244.01
15:30:24|69246.
15:30:26|69181.1
15:30:26|69139.57
15:30:27|69138.
15:30:28|69131.99
15:30:30|69121.99
15:30:31|69131.
15:30:31|69134.01
15:30:32|69134.01
15:30:33|69139.31
15:30:35|69146.22
15:30:36|69146.14
15:30:37|69154.01
15:30:38|69166.98
15:30:39|69170.01
15:30:40|69170.01
15:30:41|69176.
15:30:42|69176.
15:30:43|69176.
15:30:44|69174.01
15:30:45|69162.
15:30:46|69152.79
15:30:48|69150.22
15:30:49|69144.
15:30:50|69144.
15:30:51|69145.99
15:30:52|69139.99
15:30:53|69139.99
15:30:54|69139.99
15:30:55|69139.99
15:30:56|69133.99
15:30:57|69139.27
15:30:58|69157.78
15:30:59|69162.
15:31:00|69160.
15:31:01|69152.77
15:31:02|69152.
15:31:03|69148.
15:31:05|69148.
15:31:05|69148.
15:31:06|69150.
15:31:07|69151.01
15:31:09|69163.3
15:31:11|69163.3
15:31:12|69163.3
15:31:13|69163.3
15:31:14|69163.3
15:31:15|69163.3
15:31:16|69163.3
15:31:17|69163.3
15:31:19|69163.3
15:31:20|69163.3
15:31:21|69101.99
15:31:21|69100.
15:31:23|69100.
15:31:23|69100.
15:31:24|69100.
15:31:26|69100.
15:31:27|69100.
15:31:27|69100.
15:31:28|69100.
15:31:29|68990.83
15:31:31|69039.99
15:31:31|69044.
15:31:33|69044.
15:31:34|69026.
15:31:35|69030.
15:31:36|69030.
15:31:38|69030.
15:31:38|69028.
15:31:39|69028.
15:31:40|69022.01
15:31:41|69022.01
15:31:42|69022.01
15:31:43|69038.63
15:31:45|69038.63
15:31:45|69026.
15:31:47|69026.
15:31:47|69026.
15:31:48|69026.
15:31:49|69022.08
15:31:50|69022.08
15:31:51|69022.08
15:31:53|69022.08
15:31:54|69022.08
15:31:54|69002.
15:31:55|68988.82
15:31:57|69020.02
15:31:57|69020.02
15:31:58|69020.02
15:32:00|69020.02
15:32:01|69020.02
15:32:02|69020.02
15:32:03|69036.99
15:32:03|69035.8
15:32:05|69032.
15:32:06|69041.9
15:32:07|69041.9
15:32:08|69041.9
15:32:08|69037.3
15:32:10|69082.95
15:32:11|69070.01
15:32:13|69070.01
15:32:13|69057.75
15:32:15|69055.33
15:32:16|69059.99
15:32:17|69047.11
15:32:18|69048.
15:32:19|69051.46
15:32:20|69051.46
15:32:21|69051.46
15:32:22|69051.46
15:32:22|69051.46
15:32:24|69105.74
15:32:25|69105.74
15:32:26|69105.74
15:32:27|69129.07
15:32:28|69129.07
15:32:29|69129.07
15:32:30|69129.07
15:32:31|69152.66
15:32:32|69152.66
15:32:33|69152.66
15:32:34|69152.66
15:32:35|69153.05
15:32:36|69150.92
15:32:37|69144.87
15:32:38|69144.87
15:32:39|69136.15
15:32:40|69136.15
15:32:41|69132.95
15:32:42|69118.17
15:32:43|69096.94
15:32:44|69096.94
15:32:45|69095.96
15:32:46|69095.96
15:32:47|69095.96
15:32:48|69095.96
15:32:49|69064.86
15:32:50|69059.86
15:32:51|69059.86
15:32:52|69054.
15:32:53|69053.26
15:32:54|69045.97
15:32:55|69045.97
15:32:56|69039.97
15:32:57|69039.97
15:32:58|69045.96
15:32:59|69058.98
15:33:00|69063.49
15:33:01|69063.49
15:33:02|69063.49
15:33:03|69063.49
15:33:04|69124.02
15:33:05|69124.02
15:33:06|69124.02
15:33:07|69124.02
15:33:08|69124.02
15:33:09|69124.02
15:33:11|69146.22
15:33:12|69146.22
15:33:14|69146.22
15:33:15|69146.22
15:33:15|69156.01
15:33:17|69156.01
15:33:17|69156.01
15:33:19|69156.01
15:33:20|69149.79
15:33:20|69167.99
15:33:22|69167.99
15:33:23|69168.
15:33:24|69168.
15:33:25|69178.
15:33:26|69197.91
15:33:27|69200.
15:33:28|69166.63
15:33:30|69162.
15:33:30|69162.
15:33:32|69162.
15:33:33|69162.
15:33:34|69162.
15:33:35|69162.
15:33:35|69202.
15:33:36|69204.
15:33:37|69208.
15:33:39|69211.67
15:33:40|69214.
15:33:41|69214.
15:33:42|69226.34
15:33:43|69226.49
15:33:44|69224.17
15:33:45|69222.34
15:33:45|69206.01
15:33:47|69218.
15:33:48|69222.
15:33:49|69222.
15:33:50|69222.
15:33:51|69220.
15:33:52|69229.27
15:33:52|69232.68
15:33:54|69232.68
15:33:54|69240.08
15:33:56|69252.01
15:33:56|69269.47
15:33:58|69277.7
15:33:59|69276.86
15:34:00|69284.25
15:34:00|69284.26
15:34:02|69278.02
15:34:03|69284.24
15:34:04|69286.84
15:34:05|69293.9
15:34:05|69304.34
15:34:07|69309.56
15:34:08|69309.56
15:34:09|69309.55
15:34:09|69309.55
15:34:11|69300.04
15:34:13|69306.33
15:34:13|69318.11
15:34:14|69314.02
15:34:16|69317.82
15:34:16|69318.
15:34:17|69316.01
15:34:18|69316.01
15:34:19|69316.01
15:34:20|69316.01
15:34:22|69316.01
15:34:22|69316.01
15:34:24|69310.
15:34:25|69310.
15:34:26|69307.55
15:34:27|69303.11
15:34:28|69287.75
15:34:29|69278.
15:34:30|69306.
15:34:31|69304.03
15:34:32|69305.99
15:34:33|69306.68
15:34:34|69309.99
15:34:35|69314.
15:34:36|69314.
15:34:38|69301.26
15:34:39|69283.73
15:34:40|69274.91
15:34:41|69270.08
15:34:42|69270.08
15:34:43|69270.08
15:34:44|69257.15
15:34:45|69257.99
15:34:47|69255.
15:34:47|69255.
15:34:49|69268.
15:34:50|69278.29
15:34:51|69264.02
15:34:51|69264.02
15:34:53|69269.94
15:34:54|69269.6
15:34:55|69257.86
15:34:56|69244.15
15:34:57|69244.15
15:34:58|69238.85
15:34:59|69221.98
15:35:00|69223.99
15:35:01|69223.99
15:35:02|69223.6
15:35:03|69228.
15:35:04|69228.
15:35:05|69235.99
15:35:06|69240.01
15:35:07|69250.
15:35:08|69265.99
15:35:09|69264.01
15:35:10|69272.
15:35:11|69280.01
15:35:12|69288.23
15:35:13|69290.02
15:35:14|69310.
15:35:15|69312.
15:35:16|69316.45
15:35:17|69304.
15:35:18|69296.
15:35:19|69294.
15:35:20|69292.02
15:35:21|69302.
15:35:22|69322.
15:35:23|69322.
15:35:24|69325.18
15:35:25|69325.99
15:35:26|69332.01
15:35:27|69330.01
15:35:28|69330.01
15:35:29|69328.
15:35:30|69345.93
15:35:32|69347.99
15:35:33|69358.
15:35:34|69384.
15:35:35|69386.
15:35:36|69389.21
15:35:37|69404.81
15:35:38|69408.15
15:35:39|69399.99
15:35:40|69392.
15:35:41|69382.9
15:35:42|69363.98
15:35:43|69362.82
15:35:44|69349.45
15:35:45|69362.
15:35:46|69362.
15:35:47|69364.
15:35:48|69364.
15:35:49|69364.
15:35:50|69349.43
15:35:51|69344.01
15:35:52|69330.
15:35:53|69321.07
15:35:54|69307.31
15:35:55|69285.89
15:35:56|69294.
15:35:57|69296.
15:35:58|69308.
15:35:59|69316.03
15:36:01|69329.74
15:36:01|69314.
15:36:02|69290.
15:36:04|69290.
15:36:04|69300.
15:36:05|69315.95
15:36:06|69306.09
15:36:07|69328.53
15:36:08|69320.01
15:36:09|69329.73
15:36:10|69347.11
15:36:12|69364.44
15:36:13|69349.48
15:36:14|69338.
15:36:15|69324.02
15:36:15|69324.02
15:36:16|69320.
15:36:18|69317.85
15:36:19|69314.
15:36:20|69326.
15:36:21|69314.
15:36:22|69314.
15:36:23|69312.11
15:36:23|69312.17
15:36:24|69312.17
15:36:26|69299.74
15:36:27|69294.26
15:36:27|69287.98
15:36:29|69287.98
15:36:29|69296.
15:36:30|69292.
15:36:31|69292.
15:36:33|69294.58
15:36:34|69294.58
15:36:35|69297.21
15:36:36|69302.
15:36:37|69299.
15:36:37|69319.8
15:36:39|69308.69
15:36:40|69292.
15:36:41|69295.86
15:36:42|69298.01
15:36:43|69298.01
15:36:44|69294.
15:36:45|69294.01
15:36:47|69281.99
15:36:47|69281.98
15:36:49|69281.98
15:36:50|69276.33
15:36:51|69258.
15:36:52|69184.24
15:36:52|69224.7
15:36:53|69188.
15:36:55|69198.
15:36:56|69212.
15:36:59|69212.
15:37:00|69202.
15:37:01|69198.
15:37:02|69193.98
15:37:03|69200.
15:37:04|69201.98
15:37:05|69201.98
15:37:06|69195.96
15:37:07|69196.58
15:37:08|69196.58
15:37:09|69198.73
15:37:10|69207.12
15:37:11|69207.12
15:37:12|69207.12
15:37:13|69207.12
15:37:14|69200.
15:37:15|69200.
15:37:16|69200.
15:37:17|69208.4
15:37:18|69213.02
15:37:19|69249.78
15:37:20|69261.16
15:37:21|69261.16
15:37:22|69261.24
15:37:23|69256.
15:37:24|69256.
15:37:26|69267.84
15:37:26|69267.84
15:37:27|69267.84
15:37:29|69267.84
15:37:29|69270.92
15:37:30|69273.06
15:37:31|69272.
15:37:33|69268.
15:37:35|69268.
15:37:36|69269.22
15:37:37|69269.22
15:37:38|69269.22
15:37:39|69278.41
15:37:40|69278.41
15:37:42|69278.41
15:37:42|69280.56
15:37:44|69286.15
15:37:44|69315.89
15:37:45|69312.35
15:37:46|69312.35
15:37:47|69312.35
15:37:48|69302.
15:37:50|69299.26
15:37:51|69282.
15:37:52|69282.
15:37:53|69282.
15:37:54|69282.
15:37:55|69282.
15:37:56|69282.
15:37:57|69282.
15:37:58|69282.
15:37:59|69282.
15:38:00|69282.
15:38:01|69282.
15:38:02|69262.
15:38:03|69262.
15:38:04|69262.
15:38:05|69262.
15:38:06|69262.
15:38:07|69262.
15:38:08|69262.
15:38:09|69262.
15:38:10|69262.
15:38:11|69262.
15:38:12|69262.
15:38:13|69262.
15:38:14|69262.
15:38:15|69262.
15:38:16|69262.
15:38:17|69262.
15:38:18|69262.
15:38:19|69262.
15:38:20|69262.
15:38:21|69298.
15:38:22|69298.
15:38:23|69298.
15:38:24|69290.
15:38:25|69285.77
15:38:26|69285.77
15:38:27|69269.25
15:38:29|69269.25
15:38:30|69252.
15:38:31|69246.87
15:38:32|69244.
15:38:33|69254.
15:38:34|69260.
15:38:35|69266.
15:38:37|69268.
15:38:37|69280.
15:38:39|69280.
15:38:39|69285.06
15:38:41|69285.06
15:38:42|69285.06
15:38:43|69309.01
15:38:43|69309.01
15:38:44|69309.01
15:38:45|69300.74
15:38:46|69296.01
15:38:47|69312.01
15:38:49|69312.01
15:38:49|69312.01
15:38:51|69312.01
15:38:52|69312.01
15:38:53|69312.01
15:38:53|69304.01
15:38:55|69294.01
15:38:55|69294.
15:38:57|69272.54
15:38:57|69272.54
15:38:58|69264.
15:38:59|69264.
15:39:01|69274.
15:39:01|69274.
15:39:03|69262.
15:39:03|69262.
15:39:04|69270.
15:39:05|69294.01
15:39:06|69308.
15:39:07|69304.
15:39:08|69304.01
15:39:09|69298.02
15:39:10|69296.01
15:39:12|69294.01
15:39:12|69294.01
15:39:14|69312.
15:39:15|69312.
15:39:16|69309.59
15:39:17|69318.
15:39:17|69320.
15:39:19|69320.
15:39:20|69324.
15:39:20|69318.
15:39:21|69316.01
15:39:22|69324.
15:39:24|69324.
15:39:25|69324.
15:39:26|69318.
15:39:26|69310.
15:39:28|69310.
15:39:28|69310.
15:39:29|69316.37
15:39:30|69308.
15:39:31|69306.
15:39:33|69306.
15:39:34|69306.
15:39:34|69306.
15:39:37|69333.99
15:39:38|69322.
15:39:38|69322.
15:39:40|69322.
15:39:41|69324.12
15:39:42|69324.12
15:39:43|69324.12
15:39:44|69332.
15:39:45|69320.
15:39:46|69306.13
15:39:47|69306.13
15:39:48|69306.13
15:39:50|69306.13
15:39:51|69306.13
15:39:52|69306.13
15:39:52|69306.13
15:39:54|69306.13
15:39:55|69306.13
15:39:55|69306.13
15:39:56|69306.13
15:39:58|69306.13
15:39:58|69306.13
15:39:59|69306.13
15:40:00|69306.13
15:40:02|69283.99
15:40:02|69283.99
15:40:03|69292.
15:40:04|69281.51
15:40:05|69281.51
15:40:06|69281.51
15:40:07|69281.51
15:40:08|69281.51
15:40:10|69281.51
15:40:10|69281.51
15:40:11|69281.51
15:40:12|69281.51
15:40:13|69281.51
15:40:14|69281.51
15:40:15|69281.51
15:40:17|69281.51
15:40:17|69281.51
15:40:19|69281.51
15:40:20|69245.51
15:40:21|69271.15
15:40:22|69280.42
15:40:23|69280.42
15:40:24|69280.42
15:40:25|69280.42
15:40:26|69280.42
15:40:27|69280.42
15:40:28|69280.42
15:40:29|69315.94
15:40:30|69315.94
15:40:31|69315.94
15:40:32|69315.94
15:40:33|69315.94
15:40:34|69315.94
15:40:35|69315.94
15:40:37|69315.94
15:40:38|69315.94
15:40:39|69315.94
15:40:40|69315.94
15:40:41|69315.94
15:40:43|69315.94
15:40:44|69315.94
15:40:44|69315.94
15:40:46|69315.94
15:40:46|69315.94
15:40:47|69315.94
15:40:49|69315.94
15:40:49|69315.94
15:40:50|69315.94
15:40:51|69315.94
15:40:52|69315.94
15:40:53|69274.
15:40:54|69274.
15:40:56|69269.16
15:40:57|69269.16
15:40:58|69269.16
15:40:59|69269.16
15:41:00|69269.16
15:41:01|69269.16
15:41:02|69269.16
15:41:03|69269.16
15:41:04|69269.16
15:41:05|69274.39
15:41:06|69274.39
15:41:07|69274.39
15:41:08|69274.39
15:41:09|69274.39
15:41:10|69274.39
15:41:11|69274.39
15:41:12|69274.39
15:41:13|69274.39
15:41:14|69274.39
15:41:15|69260.
15:41:16|69260.
15:41:17|69264.84
15:41:18|69264.84
15:41:20|69264.84
15:41:20|69264.84
15:41:21|69264.84
15:41:22|69278.
15:41:23|69278.
15:41:25|69278.
15:41:25|69278.
15:41:27|69278.
15:41:27|69278.
15:41:28|69278.
15:41:29|69278.
15:41:31|69278.
15:41:31|69278.
15:41:32|69278.
15:41:33|69278.
15:41:34|69278.
15:41:35|69278.
15:41:36|69278.
15:41:38|69278.
15:41:39|69278.
15:41:40|69278.
15:41:42|69278.
15:41:43|69292.01
15:41:43|69292.01
15:41:44|69292.01
15:41:46|69292.01
15:41:46|69292.01
15:41:48|69294.
15:41:48|69294.
15:41:50|69294.
15:41:50|69294.
15:41:52|69294.
15:41:53|69294.
15:41:53|69294.
15:41:54|69294.
15:41:55|69302.4
15:41:57|69298.01
15:41:57|69298.
15:41:59|69298.
15:42:00|69295.99
15:42:01|69295.99
15:42:02|69295.99
15:42:03|69295.99
15:42:04|69304.99
15:42:05|69313.65
15:42:06|69316.19
15:42:07|69316.19
15:42:08|69318.34
15:42:09|69318.34
15:42:10|69318.93
15:42:11|69303.18
15:42:12|69300.96
15:42:13|69300.96
15:42:14|69300.96
15:42:15|69300.96
15:42:16|69298.2
15:42:17|69301.73
15:42:18|69301.73
15:42:19|69301.73
15:42:20|69301.73
15:42:21|69301.73
15:42:22|69317.31
15:42:23|69318.8
15:42:24|69318.8
15:42:25|69330.57
15:42:26|69352.8
15:42:27|69352.8
15:42:28|69354.96
15:42:29|69392.55
15:42:30|69384.6
15:42:31|69361.51
15:42:32|69350.19
15:42:33|69345.01
15:42:34|69345.01
15:42:35|69336.21
15:42:36|69324.62
15:42:37|69324.62
15:42:38|69324.62
15:42:39|69324.62
15:42:40|69324.62
15:42:42|69307.24
15:42:42|69307.24
15:42:43|69304.15
15:42:44|69304.15
15:42:45|69304.15
15:42:47|69304.15
15:42:48|69304.15
15:42:48|69304.15
15:42:50|69304.15
15:42:50|69277.61
15:42:51|69277.61
15:42:53|69277.61
15:42:54|69277.61
15:42:55|69277.61
15:42:56|69277.61
15:42:57|69268.01
15:42:59|69223.67
15:43:00|69200.
15:43:01|69197.91
15:43:02|69197.91
15:43:02|69199.35
15:43:03|69217.12
15:43:04|69217.12
15:43:06|69209.02
15:43:07|69201.61
15:43:08|69201.61
15:43:09|69201.61
15:43:10|69197.58
15:43:11|69197.58
15:43:12|69197.58
15:43:13|69195.43
15:43:14|69166.66
15:43:15|69168.63
15:43:16|69190.6
15:43:17|69190.6
15:43:18|69177.45
15:43:19|69168.
15:43:20|69162.88
15:43:21|69152.73
15:43:22|69147.86
15:43:23|69117.39
15:43:24|69117.39
15:43:25|69100.
15:43:26|69100.
15:43:27|69066.
15:43:28|69071.99
15:43:29|69071.99
15:43:30|69089.48
15:43:31|69093.07
15:43:33|69093.07
15:43:33|69093.07
15:43:34|69093.07
15:43:35|69093.07
15:43:36|69097.02
15:43:37|69097.02
15:43:39|69096.99
15:43:40|69096.99
15:43:41|69097.02
15:43:43|69097.02
15:43:44|69092.76
15:43:44|69103.04
15:43:45|69113.88
15:43:47|69120.23
15:43:48|69120.23
15:43:49|69120.23
15:43:50|69120.23
15:43:51|69120.38
15:43:52|69116.61
15:43:53|69116.61
15:43:54|69116.61
15:43:55|69116.61
15:43:56|69116.61
15:43:57|69120.56
15:43:59|69131.13
15:44:00|69130.56
15:44:00|69124.
15:44:01|69124.
15:44:02|69118.
15:44:03|69110.
15:44:05|69110.
15:44:06|69110.
15:44:06|69110.
15:44:08|69110.
15:44:09|69085.64
15:44:10|69085.64
15:44:11|69085.64
15:44:12|69096.22
15:44:13|69096.22
15:44:14|69096.22
15:44:15|69096.22
15:44:16|69096.22
15:44:17|69096.22
15:44:18|69096.22
15:44:19|69096.22
15:44:20|69096.22
15:44:21|69096.22
15:44:22|69096.22
15:44:23|69096.22
15:44:24|69096.22
15:44:25|69096.22
15:44:26|69096.22
15:44:27|69096.22
15:44:28|69096.22
15:44:29|69096.22
15:44:30|69096.22
15:44:31|69096.22
15:44:32|69143.88
15:44:33|69143.88
15:44:34|69143.88
15:44:35|69143.88
15:44:36|69143.88
15:44:37|69143.88
15:44:38|69143.88
15:44:39|69143.88
15:44:40|69143.88
15:44:41|69143.88
15:44:42|69143.88
15:44:43|69143.88
15:44:44|69143.88
15:44:45|69150.97
15:44:46|69137.99
15:44:47|69137.99
15:44:48|69120.01
15:44:49|69120.01
15:44:50|69120.01
15:44:51|69120.01
15:44:52|69120.01
15:44:53|69120.01
15:44:54|69120.01
15:44:55|69120.01
15:44:57|69126.01
15:44:57|69126.01
15:44:58|69126.01
15:44:59|69118.15
15:45:01|69118.15
15:45:02|69118.15
15:45:02|69118.15
15:45:03|69118.15
15:45:04|69116.
15:45:06|69116.
15:45:06|69116.
15:45:07|69116.
15:45:08|69121.42
15:45:10|69121.42
15:45:10|69121.42
15:45:12|69121.42
15:45:13|69121.42
15:45:13|69121.42
15:45:14|69121.42
15:45:15|69121.42
15:45:17|69121.42
15:45:17|69121.98
15:45:18|69121.98
15:45:19|69121.98
15:45:20|69121.98
15:45:21|69124.
15:45:22|69123.99
15:45:23|69123.99
15:45:24|69123.99
15:45:25|69119.87
15:45:27|69096.01
15:45:28|69094.74
15:45:28|69094.6
15:45:29|69094.6
15:45:31|69094.6
15:45:31|69094.6
15:45:32|69094.6
15:45:33|69094.6
15:45:34|69090.19
15:45:35|69090.19
15:45:36|69090.19
15:45:37|69090.19
15:45:39|69090.19
15:45:39|69068.01
15:45:41|69068.01
15:45:42|69068.01
15:45:43|69065.59
15:45:45|69065.59
15:45:46|69065.59
15:45:47|69060.14
15:45:48|69060.14
15:45:49|69060.14
15:45:51|69060.14
15:45:51|69039.98
15:45:52|69029.88
15:45:53|69020.01
15:45:54|69020.01
15:45:56|69020.01
15:45:57|69020.02
15:45:58|69024.27
15:45:59|69029.22
15:46:00|69029.22
15:46:01|69037.32
15:46:02|69045.51
15:46:03|69045.51
15:46:04|69074.06
15:46:05|69074.
15:46:06|69074.
15:46:07|69074.
15:46:08|69072.6
15:46:09|69072.6
15:46:10|69069.76
15:46:11|69069.76
15:46:12|69069.76
15:46:13|69069.76
15:46:14|69069.76
15:46:15|69067.24
15:46:16|69067.24
15:46:17|69063.51
15:46:18|69063.51
15:46:19|69063.51
15:46:20|69063.51
15:46:21|69063.51
15:46:22|69063.51
15:46:23|69063.51
15:46:25|69070.
15:46:25|69070.45
15:46:26|69072.56
15:46:27|69072.56
15:46:28|69072.56
15:46:30|69072.56
15:46:31|69072.56
15:46:31|69075.99
15:46:33|69075.99
15:46:33|69075.99
15:46:34|69075.99
15:46:35|69074.01
15:46:37|69074.01
15:46:38|69074.01
15:46:38|69074.01
15:46:40|69074.01
15:46:41|69074.01
15:46:42|69076.55
15:46:43|69076.55
15:46:45|69076.55
15:46:47|69084.19
15:46:47|69084.19
15:46:48|69083.32
15:46:49|69067.64
15:46:51|69067.64
15:46:51|69058.9
15:46:52|69058.9
15:46:54|69018.75
15:46:55|69018.75
15:46:56|69018.75
15:46:57|69018.
15:46:58|69016.62
15:47:00|69016.62
15:47:00|69016.62
15:47:02|69033.99
15:47:02|69047.99
15:47:04|69047.99
15:47:04|69034.
15:47:05|69028.
15:47:06|69028.
15:47:07|69028.
15:47:08|69032.
15:47:09|69051.99
15:47:11|69052.
15:47:12|69078.67
15:47:13|69078.66
15:47:13|69078.66
15:47:14|69078.66
15:47:15|69069.99
15:47:16|69068.01
15:47:17|69068.01
15:47:18|69068.01
15:47:20|69068.01
15:47:21|69066.01
15:47:21|69072.07
15:47:22|69052.
15:47:23|69052.
15:47:24|69052.
15:47:25|69051.45
15:47:26|69072.22
15:47:28|69076.02
15:47:28|69086.
15:47:30|69086.
15:47:30|69084.
15:47:32|69080.01
15:47:33|69080.01
15:47:34|69080.01
15:47:35|69080.01
15:47:36|69078.01
15:47:37|69078.01
15:47:38|69065.3
15:47:39|69065.3
15:47:40|69092.69
15:47:41|69099.91
15:47:42|69104.16
15:47:43|69098.01
15:47:45|69098.01
15:47:46|69098.01
15:47:47|69098.01
15:47:48|69098.01
15:47:49|69086.01
15:47:50|69086.01
15:47:51|69086.01
15:47:52|69087.99
15:47:53|69096.
15:47:54|69096.
15:47:55|69096.
15:47:56|69096.
15:47:57|69096.
15:47:58|69094.
15:47:59|69088.
15:48:00|69074.01
15:48:01|69072.
15:48:02|69072.
15:48:03|69072.
15:48:04|69050.
15:48:05|69050.
15:48:06|69050.
15:48:07|69050.
15:48:08|69050.
15:48:09|69088.
15:48:10|69088.
15:48:11|69088.
15:48:12|69086.
15:48:13|69086.
15:48:14|69086.
15:48:15|69086.
15:48:16|69086.
15:48:17|69064.
15:48:18|69064.
15:48:19|69064.
15:48:20|69090.03
15:48:21|69100.78
15:48:22|69096.01
15:48:23|69099.99
15:48:24|69104.
15:48:25|69138.98
15:48:26|69154.
15:48:27|69148.
15:48:28|69155.21
15:48:29|69187.61
15:48:30|69183.96
15:48:32|69181.12
15:48:32|69176.02
15:48:33|69171.98
15:48:34|69170.
15:48:35|69168.
15:48:36|69162.02
15:48:37|69162.02
15:48:38|69162.
15:48:40|69162.
15:48:40|69164.
15:48:41|69164.04
15:48:42|69164.03
15:48:43|69164.01
15:48:44|69164.01
15:48:46|69151.4
15:48:46|69151.4
15:48:47|69151.4
15:48:49|69151.4
15:48:49|69137.56
15:48:50|69144.
15:48:51|69148.
15:48:53|69150.
15:48:53|69150.
15:48:54|69150.
15:48:56|69144.
15:48:57|69144.
15:48:58|69144.
15:48:59|69144.
15:49:00|69144.
15:49:01|69144.
15:49:02|69135.41
15:49:04|69129.99
15:49:04|69141.98
15:49:05|69141.98
15:49:06|69144.
15:49:08|69145.99
15:49:09|69145.99
15:49:09|69140.86
15:49:10|69122.37
15:49:12|69097.93
15:49:13|69092.
15:49:14|69080.01
15:49:15|69080.01
15:49:16|69080.01
15:49:17|69082.06
15:49:18|69082.06
15:49:19|69088.82
15:49:20|69088.82
15:49:21|69088.82
15:49:22|69088.82
15:49:23|69088.82
15:49:24|69088.82
15:49:26|69090.
15:49:27|69090.
15:49:27|69090.
15:49:29|69088.
15:49:30|69088.
15:49:31|69086.
15:49:32|69084.01
15:49:33|69078.01
15:49:35|69085.98
15:49:36|69108.
15:49:37|69109.84
15:49:38|69107.98
15:49:38|69102.83
15:49:40|69100.84
15:49:40|69100.
15:49:42|69090.
15:49:44|69091.99
15:49:45|69091.99
15:49:47|69085.95
15:49:48|69084.
15:49:49|69084.
15:49:50|69084.
15:49:51|69088.
15:49:52|69088.
15:49:52|69088.
15:49:54|69092.06
15:49:55|69092.06
15:49:56|69092.06
15:49:57|69085.85
15:49:58|69084.45
15:49:59|69084.45
15:50:00|69084.45
15:50:01|69084.45
15:50:02|69084.45
15:50:03|69089.31
15:50:04|69094.
15:50:05|69093.01
15:50:06|69093.01
15:50:08|69093.01
15:50:08|69093.01
15:50:09|69093.01
15:50:10|69093.01
15:50:11|69096.63
15:50:12|69096.63
15:50:13|69101.26
15:50:14|69101.26
15:50:15|69117.6
15:50:17|69110.65
15:50:18|69110.65
15:50:18|69110.65
15:50:19|69110.65
15:50:20|69100.57
15:50:22|69100.57
15:50:23|69097.73
15:50:24|69095.59
15:50:25|69095.59
15:50:26|69092.
15:50:27|69092.
15:50:28|69092.
15:50:29|69092.
15:50:30|69092.
15:50:32|69089.
15:50:33|69082.26
15:50:33|69066.04
15:50:35|69062.01
15:50:36|69062.01
15:50:37|69070.
15:50:38|69070.
15:50:39|69070.
15:50:41|69066.
15:50:41|69062.01
15:50:43|69066.
15:50:44|69070.
15:50:45|69067.31
15:50:46|69067.31
15:50:48|69067.02
15:50:48|69064.
15:50:50|69064.
15:50:51|69061.86
15:50:51|69061.86
15:50:52|69061.86
15:50:54|69046.01
15:50:54|69046.01
15:50:56|69046.01
15:50:57|69046.01
15:50:57|69046.01
15:50:59|69046.01
15:50:59|69033.76
15:51:00|69036.
15:51:01|69021.51
15:51:02|69021.51
15:51:04|69021.51
15:51:04|69030.
15:51:05|69042.
15:51:06|69042.
15:51:07|69042.
15:51:08|69042.
15:51:09|69052.28
15:51:10|69052.28
15:51:11|69054.
15:51:12|69054.02
15:51:13|69058.42
15:51:15|69064.88
15:51:15|69074.04
15:51:17|69074.04
15:51:18|69074.04
15:51:19|69074.04
15:51:21|69074.04
15:51:22|69074.05
15:51:22|69074.05
15:51:24|69074.05
15:51:24|69074.05
15:51:25|69074.05
15:51:27|69074.05
15:51:27|69074.05
15:51:28|69085.2
15:51:29|69106.97
15:51:30|69096.01
15:51:31|69096.01
15:51:32|69074.2
15:51:33|69074.2
15:51:34|69074.95
15:51:35|69073.81
15:51:36|69075.42
15:51:37|69052.
15:51:38|69052.
15:51:39|69052.
15:51:40|69052.
15:51:41|69052.
15:51:42|69044.
15:51:44|69044.
15:51:45|69030.92
15:51:47|69030.92
15:51:48|69030.92
15:51:49|69026.02
15:51:50|69026.03
15:51:50|69026.03
15:51:52|69026.03
15:51:52|69013.01
15:51:54|69013.01
15:51:54|69013.01
15:51:56|69006.
15:51:57|69006.
15:51:58|69000.04
15:51:58|68991.84
15:52:00|68984.41
15:52:01|68984.01
15:52:02|68986.
15:52:03|68986.
15:52:04|68986.
15:52:05|68986.
15:52:06|68986.
15:52:07|69031.6
15:52:08|69032.
15:52:08|69032.
15:52:11|69030.7
15:52:11|69010.
15:52:13|69010.
15:52:13|69010.
15:52:14|69010.
15:52:16|69010.
15:52:16|69005.88
15:52:17|69002.01
15:52:18|69004.
15:52:19|68996.
15:52:20|68996.
15:52:21|68996.
15:52:22|68996.
15:52:23|68996.
15:52:24|68996.
15:52:26|68996.
15:52:27|68987.99
15:52:27|68983.27
15:52:28|68983.27
15:52:30|68983.27
15:52:31|68974.49
15:52:32|68974.49
15:52:32|68974.49
15:52:33|68974.49
15:52:34|68974.49
15:52:35|68974.49
15:52:37|68974.49
15:52:38|68984.01
15:52:39|68986.
15:52:40|68984.
15:52:41|68984.
15:52:42|68960.44
15:52:43|68942.75
15:52:44|68931.79
15:52:46|68936.01
15:52:47|68936.01
15:52:49|68936.01
15:52:50|68894.
15:52:51|68886.17
15:52:51|68914.
15:52:53|68920.
15:52:53|68920.
15:52:54|68920.
15:52:55|68920.
15:52:56|68920.
15:52:58|68920.
15:52:59|68920.
15:53:00|68920.
15:53:00|68920.
15:53:01|68932.
15:53:02|68941.28
15:53:03|68941.28
15:53:05|68941.28
15:53:05|68941.28
15:53:06|68941.28
15:53:07|68994.
15:53:09|68994.
15:53:10|68994.
15:53:11|69030.85
15:53:11|69023.89
15:53:13|69018.
15:53:14|69018.
15:53:15|69018.
15:53:15|69018.
15:53:17|69018.
15:53:18|69018.
15:53:18|69018.
15:53:20|69018.
15:53:21|69018.
15:53:22|69018.
15:53:23|69018.
15:53:24|69018.
15:53:25|69018.
15:53:26|69000.1
15:53:27|69000.1
15:53:28|69000.1
15:53:29|68971.62
15:53:30|68971.62
15:53:31|68971.62
15:53:33|68994.
15:53:33|68994.
15:53:34|68994.
15:53:35|68994.
15:53:36|68994.
15:53:37|68966.35
15:53:39|68952.07
15:53:39|68952.07
15:53:40|68952.07
15:53:41|68952.07
15:53:42|68950.
15:53:44|68950.
15:53:45|68963.99
15:53:46|68963.99
15:53:48|68963.99
15:53:49|68945.99
15:53:49|68945.99
15:53:51|68945.99
15:53:52|68945.99
15:53:53|68945.99
15:53:54|68945.99
15:53:55|68984.
15:53:56|68984.
15:53:56|68984.
15:53:58|68984.
15:53:59|68984.
15:54:00|68984.
15:54:01|68984.
15:54:02|68984.
15:54:03|68984.
15:54:04|68984.
15:54:05|68952.2
15:54:06|68952.2
15:54:07|68952.2
15:54:08|68954.
15:54:09|68954.
15:54:11|68954.
15:54:11|68954.
15:54:12|68991.27
15:54:13|68991.27
15:54:15|68991.27
15:54:16|68991.27
15:54:16|68991.27
15:54:17|68991.27
15:54:19|68991.27
15:54:19|68991.27
15:54:20|68991.27
15:54:22|68991.27
15:54:22|68991.27
15:54:23|68991.27
15:54:25|68991.27
15:54:26|68991.27
15:54:27|68991.27
15:54:27|68991.27
15:54:29|68991.27
15:54:29|68984.41
15:54:30|68984.41
15:54:32|68984.41
15:54:32|68984.41
15:54:34|68984.41
15:54:34|69012.03
15:54:35|69012.03
15:54:37|69012.03
15:54:38|69012.03
15:54:39|69012.03
15:54:40|68992.01
15:54:40|68992.01
15:54:42|68992.01
15:54:42|68992.01
15:54:44|69016.
15:54:45|69016.
15:54:46|69016.
15:54:47|69030.
15:54:48|69030.
15:54:49|69030.
15:54:50|69030.
15:54:51|69058.38
15:54:53|69058.38
15:54:53|69057.99
15:54:54|69057.99
15:54:55|69078.04
15:54:56|69068.
15:54:57|69053.96
15:54:59|69053.96
15:54:59|69039.99
15:55:01|69039.99
15:55:02|69036.01
15:55:03|69035.99
15:55:04|69035.99
15:55:05|69035.99
15:55:06|69031.99
15:55:07|69040.
15:55:09|69058.
15:55:09|69058.
15:55:10|69058.
15:55:12|69111.99
15:55:13|69092.
15:55:13|69092.
15:55:14|69092.
15:55:16|69092.
15:55:16|69092.
15:55:17|69092.
15:55:18|69078.88
15:55:19|69078.88
15:55:20|69078.88
15:55:22|69078.88
15:55:23|69078.88
15:55:24|69061.43
15:55:24|69046.
15:55:25|69046.
15:55:26|69046.
15:55:27|69046.
15:55:28|69046.
15:55:29|69046.
15:55:30|69046.
15:55:31|69046.
15:55:33|69046.
15:55:34|69046.
15:55:34|69026.
15:55:35|69026.
15:55:37|69026.
15:55:37|69004.17
15:55:39|69004.23
15:55:39|69004.23
15:55:40|69004.23
15:55:41|69004.23
15:55:43|69004.23
15:55:43|69004.23
15:55:45|69004.23
15:55:46|69004.23
15:55:47|68970.
15:55:48|68970.
15:55:50|68970.
15:55:51|68986.76
15:55:52|68986.76
15:55:53|68986.76
15:55:54|68986.76
15:55:55|68978.
15:55:56|68917.23
15:55:57|68923.66
15:55:58|68928.
15:55:59|68928.
15:56:00|68921.99
15:56:01|68915.96
15:56:02|68920.
15:56:03|68937.99
15:56:04|68961.88
15:56:05|68968.42
15:56:06|68968.42
15:56:07|68943.43
15:56:08|68943.43
15:56:09|68926.06
15:56:10|68934.
15:56:11|68934.
15:56:12|68939.
15:56:14|68946.6
15:56:14|68952.22
15:56:15|68955.97
15:56:17|68946.64
15:56:17|68936.85
15:56:19|68919.99
15:56:19|68918.29
15:56:21|68931.72
15:56:21|68931.72
15:56:23|68931.72
15:56:23|68931.72
15:56:25|68931.72
15:56:25|68932.25
15:56:26|68932.25
15:56:28|68934.39
15:56:29|68934.39
15:56:30|68934.39
15:56:31|68934.39
15:56:32|68934.39
15:56:33|68940.
15:56:33|68918.
15:56:34|68918.
15:56:36|68918.
15:56:37|68918.
15:56:38|68918.
15:56:39|68908.08
15:56:40|68908.08
15:56:41|68910.
15:56:42|68907.08
15:56:43|68907.08
15:56:43|68875.03
15:56:45|68858.69
15:56:46|68858.5
15:56:47|68878.
15:56:48|68888.05
15:56:49|68908.82
15:56:51|68921.99
15:56:52|68921.99
15:56:53|68921.99
15:56:54|68921.99
15:56:55|68931.55
15:56:57|68931.55
15:56:58|68944.47
15:56:59|68944.47
15:57:00|68944.47
15:57:01|68944.47
15:57:03|68942.1
15:57:04|68942.1
15:57:04|68942.1
15:57:05|68966.71
15:57:07|68950.89
15:57:07|68950.89
15:57:09|68950.89
15:57:10|68950.89
15:57:10|68950.89
15:57:11|68948.08
15:57:12|68948.08
15:57:14|68948.08
15:57:14|68948.08
15:57:15|68949.99
15:57:17|68960.99
15:57:18|68969.28
15:57:19|68969.28
15:57:20|68969.28
15:57:21|68970.79
15:57:21|68970.79
15:57:23|68970.79
15:57:23|68970.79
15:57:26|68993.16
15:57:26|68993.16
15:57:28|68991.3
15:57:28|68982.6
15:57:29|68982.6
15:57:30|68959.41
15:57:31|68959.41
15:57:33|68959.41
15:57:34|68953.71
15:57:35|68953.71
15:57:36|68953.71
15:57:37|68953.71
15:57:38|68953.71
15:57:39|68953.71
15:57:39|68951.99
15:57:41|68951.99
15:57:42|68951.99
15:57:43|68950.88
15:57:44|68950.88
15:57:44|68950.88
15:57:45|68950.88
15:57:47|68957.97
15:57:48|68957.97
15:57:49|68957.97
15:57:50|68960.73
15:57:50|68960.73
15:57:53|68960.73
15:57:54|68960.61
15:57:55|68960.61
15:57:56|68956.11
15:57:57|68952.
15:57:58|68952.
15:57:59|68952.
15:58:00|68939.16
15:58:01|68939.16
15:58:02|68930.
15:58:04|68930.
15:58:04|68930.
15:58:06|68927.99
15:58:07|68910.
15:58:09|68910.
15:58:10|68910.
15:58:10|68904.56
15:58:11|68889.99
15:58:12|68903.1
15:58:13|68903.1
15:58:15|68903.1
15:58:16|68903.1
15:58:16|68910.
15:58:17|68912.
15:58:18|68912.
15:58:20|68912.
15:58:21|68909.87
15:58:21|68909.87
15:58:23|68909.87
15:58:23|68909.87
15:58:25|68909.87
15:58:26|68909.87
15:58:27|68909.87
15:58:28|68909.87
15:58:29|68909.87
15:58:30|68909.87
15:58:31|68909.87
15:58:32|68909.87
15:58:33|68909.87
15:58:34|68909.87
15:58:35|68909.87
15:58:36|68894.
15:58:38|68894.
15:58:38|68904.
15:58:39|68904.
15:58:40|68904.
15:58:42|68904.
15:58:42|68904.
15:58:43|68904.
15:58:44|68903.93
15:58:45|68903.93
15:58:46|68903.93
15:58:47|68903.93
15:58:48|68903.93
15:58:49|68895.99
15:58:50|68895.99
15:58:52|68895.99
15:58:53|68895.99
15:58:54|68895.99
15:58:56|68895.99
15:58:56|68895.99
15:58:57|68895.99
15:58:58|68895.99
15:59:00|68884.
15:59:00|68884.
15:59:01|68884.
15:59:03|68884.
15:59:04|68884.
15:59:04|68884.
15:59:06|68884.
15:59:07|68884.
15:59:08|68884.
15:59:08|68884.
15:59:10|68884.
15:59:10|68884.
15:59:11|68884.
15:59:13|68884.
15:59:14|68884.
15:59:15|68884.
15:59:16|68884.
15:59:16|68884.
15:59:18|68884.
15:59:19|68898.01
15:59:20|68898.01
15:59:21|68847.1
15:59:22|68844.
15:59:22|68854.
15:59:24|68854.
15:59:25|68854.
15:59:26|68854.
15:59:27|68854.
15:59:28|68854.
15:59:29|68854.
15:59:30|68854.
15:59:32|68854.
15:59:32|68854.
15:59:33|68854.
15:59:34|68854.
15:59:35|68854.
15:59:37|68854.
15:59:37|68854.
15:59:38|68854.
15:59:39|68854.
15:59:41|68888.87
15:59:42|68888.87
15:59:43|68888.87
15:59:44|68888.87
15:59:45|68888.87
15:59:46|68873.98
15:59:47|68873.98
15:59:48|68873.98
15:59:49|68852.
15:59:50|68852.
15:59:51|68852.
15:59:52|68852.
15:59:53|68852.
15:59:54|68852.
15:59:55|68852.
15:59:56|68852.
15:59:57|68846.02
15:59:58|68846.02
15:59:59|68840.06
16:00:00|68840.06
16:00:01|68858.01
16:00:02|68850.7
16:00:03|68848.08
16:00:04|68838.
16:00:05|68838.
16:00:06|68826.
16:00:07|68826.
16:00:08|68838.3
16:00:09|68838.37
16:00:10|68813.44
16:00:11|68802.16
16:00:12|68799.17
16:00:13|68806.03
16:00:14|68772.02
16:00:15|68776.43
16:00:16|68784.66
16:00:17|68776.05
16:00:18|68784.
16:00:19|68792.03
16:00:20|68817.1
16:00:21|68827.5
16:00:22|68836.61
16:00:23|68820.3
16:00:24|68820.3
16:00:25|68818.
16:00:27|68815.03
16:00:27|68809.99
16:00:28|68799.52
16:00:29|68777.99
16:00:30|68794.
16:00:31|68795.42
16:00:32|68795.42
16:00:33|68806.1
16:00:34|68806.1
16:00:35|68763.82
16:00:36|68763.82
16:00:37|68777.98
16:00:38|68782.96
16:00:39|68782.96
16:00:41|68806.11
16:00:41|68823.11
16:00:43|68839.47
16:00:43|68839.32
16:00:44|68835.98
16:00:46|68841.83
16:00:47|68873.26
16:00:47|68877.95
16:00:49|68885.66
16:00:50|68913.83
16:00:50|68940.
16:00:52|68947.67
16:00:54|68955.99
16:00:55|68970.01
16:00:55|68993.6
16:00:57|68974.
16:00:57|68975.35
16:00:59|68990.81
16:01:00|69016.87
16:01:01|69038.
16:01:02|69049.12
16:01:03|69058.38
16:01:04|69058.38
16:01:05|69058.38
16:01:06|69058.38
16:01:07|69058.38
16:01:08|69058.38
16:01:09|69058.38
16:01:10|69058.38
16:01:11|69032.
16:01:12|69032.
16:01:13|69012.
16:01:14|69012.
16:01:15|69012.
16:01:17|69012.
16:01:18|69012.
16:01:18|69012.
16:01:19|68990.
16:01:21|69006.01
16:01:21|69006.01
16:01:22|69006.01
16:01:23|68996.04
16:01:25|68996.04
16:01:25|68998.
16:01:26|68998.
16:01:27|68998.
16:01:28|68998.
16:01:29|68998.
16:01:30|68998.
16:01:31|68998.
16:01:32|68948.
16:01:33|68956.
16:01:34|68956.
16:01:36|68956.
16:01:36|68956.
16:01:38|68988.
16:01:39|68995.98
16:01:40|68995.98
16:01:40|68995.98
16:01:41|69043.99
16:01:43|69032.
16:01:44|69032.
16:01:44|69044.01
16:01:46|69044.01
16:01:46|69044.01
16:01:47|69044.01
16:01:48|69044.01
16:01:49|69044.01
16:01:51|69044.01
16:01:52|69044.01
16:01:52|69044.01
16:01:54|69044.01
16:01:55|69044.01
16:01:56|69044.01
16:01:58|69044.01
16:01:59|69050.
16:02:00|69056.01
16:02:00|69056.01
16:02:02|69056.01
16:02:03|69039.98
16:02:04|69039.98
16:02:05|69026.18
16:02:06|69018.64
16:02:07|69026.17
16:02:08|69039.33
16:02:09|69046.
16:02:10|69050.02
16:02:12|69050.02
16:02:12|69063.89
16:02:14|69060.06
16:02:15|69060.06
16:02:16|69060.06
16:02:17|69048.53
16:02:18|69048.53
16:02:19|69046.
16:02:20|69058.
16:02:21|69058.
16:02:22|69058.
16:02:23|69076.
16:02:24|69074.09
16:02:25|69074.09
16:02:26|69074.09
16:02:27|69082.
16:02:28|69082.
16:02:29|69078.
16:02:30|69076.84
16:02:31|69076.84
16:02:32|69076.84
16:02:33|69075.
16:02:34|69064.69
16:02:35|69042.
16:02:36|69042.
16:02:37|69042.
16:02:38|69070.22
16:02:39|69049.37
16:02:40|69049.16
16:02:41|69049.16
16:02:42|69045.41
16:02:43|69029.85
16:02:44|69036.
16:02:46|69030.68
16:02:46|69030.68
16:02:47|69048.85
16:02:48|69046.71
16:02:49|69048.
16:02:51|69048.
16:02:51|69049.17
16:02:52|69049.17
16:02:53|69049.17
16:02:55|69049.17
16:02:56|69049.17
16:02:57|69063.07
16:02:58|69086.07
16:03:00|69076.2
16:03:01|69076.2
16:03:02|69074.02
16:03:04|69070.01
16:03:04|69070.01
16:03:05|69070.01
16:03:07|69082.
16:03:08|69082.
16:03:09|69082.
16:03:10|69088.
16:03:11|69101.65
16:03:13|69101.65
16:03:13|69104.
16:03:15|69104.
16:03:15|69104.
16:03:16|69104.
16:03:17|69126.
16:03:19|69126.
16:03:19|69126.01
16:03:20|69129.07
16:03:21|69129.07
16:03:23|69136.36
16:03:23|69136.36
16:03:24|69150.68
16:03:25|69150.68
16:03:26|69168.
16:03:27|69164.
16:03:28|69164.
16:03:30|69164.
16:03:31|69164.
16:03:31|69150.01
16:03:32|69150.01
16:03:33|69146.01
16:03:35|69140.01
16:03:36|69141.33
16:03:37|69141.33
16:03:38|69141.33
16:03:39|69141.33
16:03:41|69141.33
16:03:41|69154.
16:03:42|69154.
16:03:43|69154.
16:03:44|69154.
16:03:45|69154.
16:03:46|69154.
16:03:47|69154.
16:03:49|69180.
16:03:49|69159.35
16:03:50|69173.99
16:03:51|69173.99
16:03:53|69173.99
16:03:53|69173.99
16:03:55|69173.99
16:03:57|69180.
16:03:57|69200.
16:03:58|69200.
16:04:00|69200.
16:04:02|69200.
16:04:02|69201.99
16:04:04|69201.99
16:04:05|69201.99
16:04:06|69201.99
16:04:06|69201.99
16:04:08|69201.99
16:04:09|69201.99
16:04:10|69226.34
16:04:11|69226.34
16:04:13|69226.34
16:04:13|69226.34
16:04:14|69226.34
16:04:15|69226.34
16:04:16|69162.95
16:04:17|69162.95
16:04:18|69201.41
16:04:19|69201.41
16:04:21|69182.01
16:04:21|69182.01
16:04:22|69182.01
16:04:23|69182.01
16:04:25|69208.
16:04:25|69208.
16:04:26|69218.
16:04:27|69218.
16:04:28|69218.
16:04:29|69218.
16:04:30|69218.
16:04:31|69218.
16:04:33|69216.
16:04:33|69216.
16:04:34|69216.
16:04:36|69216.
16:04:36|69216.
16:04:37|69191.68
16:04:38|69191.68
16:04:39|69191.68
16:04:40|69191.68
16:04:41|69191.68
16:04:42|69191.68
16:04:43|69191.68
16:04:44|69191.68
16:04:45|69191.68
16:04:47|69202.68
16:04:47|69202.68
16:04:48|69202.68
16:04:49|69202.68
16:04:50|69202.68
16:04:51|69202.68
16:04:52|69204.
16:04:53|69202.
16:04:55|69202.
16:04:55|69202.
16:04:56|69197.31
16:04:57|69197.31
16:04:58|69197.31
16:05:00|69197.31
16:05:01|69197.31
16:05:02|69207.78
16:05:03|69207.78
16:05:04|69207.78
16:05:05|69207.78
16:05:06|69207.78
16:05:07|69207.78
16:05:08|69207.78
16:05:09|69207.78
16:05:10|69207.78
16:05:11|69207.78
16:05:12|69150.01
16:05:13|69150.01
16:05:14|69150.01
16:05:15|69150.01
16:05:16|69148.01
16:05:17|69155.26
16:05:18|69155.26
16:05:19|69155.26
16:05:20|69155.26
16:05:21|69176.03
16:05:22|69176.03
16:05:23|69176.03
16:05:24|69176.03
16:05:25|69222.
16:05:27|69216.
16:05:27|69214.
16:05:29|69214.
16:05:29|69214.01
16:05:30|69236.
16:05:31|69234.
16:05:32|69234.
16:05:33|69215.54
16:05:35|69213.08
16:05:35|69213.08
16:05:36|69213.08
16:05:37|69213.08
16:05:39|69213.08
16:05:39|69213.08
16:05:41|69213.08
16:05:42|69213.08
16:05:43|69213.08
16:05:43|69213.08
16:05:44|69213.08
16:05:46|69213.08
16:05:46|69213.08
16:05:48|69213.08
16:05:48|69213.08
16:05:50|69208.
16:05:51|69208.
16:05:51|69209.81
16:05:52|69206.
16:05:53|69206.
16:05:54|69206.
16:05:55|69206.
16:05:56|69206.
16:05:58|69202.
16:05:59|69204.06
16:06:00|69204.06
16:06:02|69203.37
16:06:03|69183.28
16:06:04|69196.1
16:06:05|69196.1
16:06:06|69196.11
16:06:07|69196.11
16:06:08|69196.11
16:06:09|69196.11
16:06:10|69225.16
16:06:11|69225.16
16:06:13|69236.56
16:06:13|69236.56
16:06:15|69236.56
16:06:15|69252.78
16:06:16|69266.28
16:06:18|69272.11
16:06:19|69276.
16:06:19|69272.
16:06:20|69260.16
16:06:21|69250.
16:06:22|69249.66
16:06:23|69249.66
16:06:24|69249.66
16:06:25|69249.66
16:06:27|69248.63
16:06:27|69237.43
16:06:29|69237.43
16:06:29|69237.43
16:06:30|69256.48
16:06:32|69256.48
16:06:32|69264.66
16:06:34|69267.95
16:06:34|69267.95
16:06:36|69267.95
16:06:36|69267.95
16:06:37|69270.62
16:06:38|69270.62
16:06:39|69255.39
16:06:40|69255.39
16:06:41|69255.39
16:06:43|69255.39
16:06:43|69250.18
16:06:44|69246.01
16:06:46|69246.01
16:06:46|69246.01
16:06:47|69249.14
16:06:48|69254.44
16:06:49|69254.44
16:06:51|69254.44
16:06:51|69254.44
16:06:52|69259.73
16:06:53|69259.73
16:06:54|69261.88
16:06:56|69261.88
16:06:56|69261.88
16:06:57|69261.88
16:06:58|69261.88
16:07:00|69266.02
16:07:02|69250.
16:07:02|69250.
16:07:04|69250.
16:07:05|69250.
16:07:05|69249.28
16:07:06|69239.47
16:07:08|69223.44
16:07:09|69223.44
16:07:09|69227.82
16:07:11|69227.82
16:07:12|69227.82
16:07:13|69227.82
16:07:14|69240.92
16:07:15|69240.92
16:07:15|69240.92
16:07:16|69240.92
16:07:18|69240.92
16:07:19|69260.72
16:07:20|69260.72
16:07:21|69269.17
16:07:22|69272.66
16:07:23|69272.66
16:07:24|69272.66
16:07:25|69272.66
16:07:26|69272.66
16:07:27|69272.66
16:07:28|69258.63
16:07:29|69257.17
16:07:30|69257.17
16:07:31|69257.17
16:07:33|69252.61
16:07:33|69252.61
16:07:34|69252.61
16:07:36|69247.32
16:07:37|69233.98
16:07:38|69233.98
16:07:38|69224.87
16:07:39|69224.87
16:07:40|69224.87
16:07:42|69224.87
16:07:42|69224.87
16:07:43|69224.87
16:07:45|69224.87
16:07:46|69222.56
16:07:47|69222.56
16:07:48|69206.66
16:07:49|69206.66
16:07:50|69209.46
16:07:51|69209.46
16:07:52|69209.46
16:07:53|69209.46
16:07:54|69209.46
16:07:55|69205.17
16:07:56|69205.17
16:07:57|69205.17
16:07:58|69205.17
16:07:59|69205.17
16:08:00|69205.17
16:08:02|69205.17
16:08:03|69205.17
16:08:04|69178.
16:08:05|69178.
16:08:06|69178.
16:08:07|69182.62
16:08:08|69182.62
16:08:09|69184.23
16:08:10|69184.23
16:08:11|69181.87
16:08:12|69181.87
16:08:13|69181.64
16:08:14|69177.64
16:08:15|69177.64
16:08:16|69181.05
16:08:17|69181.05
16:08:19|69181.05
16:08:19|69184.
16:08:21|69184.
16:08:24|69184.
16:08:25|69184.
16:08:26|69183.31
16:08:27|69177.63
16:08:28|69177.63
16:08:29|69177.63
16:08:30|69177.63
16:08:31|69177.63
16:08:32|69177.63
16:08:33|69177.63
16:08:35|69177.63
16:08:35|69177.63
16:08:36|69159.8
16:08:37|69156.73
16:08:38|69156.73
16:08:39|69156.73
16:08:40|69129.07
16:08:41|69108.01
16:08:42|69108.01
16:08:43|69072.
16:08:44|69072.
16:08:45|69073.72
16:08:47|69078.26
16:08:47|69071.79
16:08:48|69064.11
16:08:49|69044.53
16:08:50|69056.12
16:08:51|69056.12
16:08:52|69066.15
16:08:53|69066.15
16:08:54|69043.
16:08:55|69022.01
16:08:56|69022.01
16:08:57|69014.21
16:08:58|69021.53
16:09:00|69024.21
16:09:00|69037.48
16:09:02|69037.48
16:09:03|69037.48
16:09:04|69037.48
16:09:05|69037.48
16:09:06|69037.48
16:09:07|69037.48
16:09:09|69037.48
16:09:10|69037.48
16:09:10|69037.48
16:09:12|69000.01
16:09:12|69000.01
16:09:14|69000.01
16:09:14|69000.01
16:09:16|69000.01
16:09:16|69054.
16:09:17|69054.
16:09:19|69060.01
16:09:20|69080.
16:09:20|69080.
16:09:21|69070.
16:09:23|69070.
16:09:24|69070.
16:09:25|69070.
16:09:26|69070.
16:09:27|69116.
16:09:28|69116.
16:09:29|69116.
16:09:30|69116.
16:09:31|69116.
16:09:32|69127.98
16:09:33|69127.98
16:09:34|69127.98
16:09:35|69127.98
16:09:36|69127.98
16:09:37|69116.73
16:09:38|69116.
16:09:39|69103.59
16:09:40|69103.59
16:09:41|69090.
16:09:42|69090.
16:09:43|69088.01
16:09:44|69088.
16:09:46|69088.
16:09:46|69084.
16:09:47|69084.
16:09:48|69082.85
16:09:49|69094.
16:09:51|69094.
16:09:52|69094.
16:09:53|69094.
16:09:54|69094.
16:09:55|69094.
16:09:56|69094.
16:09:57|69094.
16:09:58|69094.
16:09:59|69094.
16:10:00|69094.
16:10:02|69094.
16:10:03|69094.
16:10:04|69127.35
16:10:05|69120.86
16:10:07|69115.09
16:10:07|69115.09
16:10:09|69115.09
16:10:09|69096.01
16:10:10|69093.21
16:10:12|69080.78
16:10:13|69080.78
16:10:14|69080.78
16:10:16|69059.99
16:10:16|69072.
16:10:18|69065.46
16:10:18|69060.54
16:10:19|69060.54
16:10:20|69041.99
16:10:21|69041.99
16:10:22|69017.99
16:10:23|68959.98
16:10:24|68970.
16:10:25|68948.
16:10:26|68948.
16:10:28|68932.27
16:10:28|68932.27
16:10:30|68928.09
16:10:31|68874.01
16:10:32|68896.73
16:10:33|68927.95
16:10:33|68921.9
16:10:34|68921.9
16:10:36|68917.96
16:10:37|68917.96
16:10:38|68917.96
16:10:39|68917.96
16:10:39|68917.96
16:10:41|68891.91
16:10:42|68894.7
16:10:43|68894.7
16:10:43|68894.7
16:10:45|68894.7
16:10:45|68894.7
16:10:47|68919.81
16:10:48|68919.81
16:10:49|68926.25
16:10:50|68926.25
16:10:51|68926.26
16:10:51|68926.26
16:10:52|68926.26
16:10:54|68926.26
16:10:55|68906.01
16:10:56|68906.01
16:10:57|68906.01
16:10:57|68906.01
16:10:59|68917.62
16:11:00|68932.
16:11:01|68924.01
16:11:02|68924.01
16:11:04|68924.01
16:11:05|68914.02
16:11:06|68914.02
16:11:07|68895.41
16:11:08|68895.41
16:11:08|68895.41
16:11:10|68897.22
16:11:11|68897.23
16:11:12|68900.41
16:11:12|68900.41
16:11:14|68900.41
16:11:15|68901.47
16:11:16|68912.71
16:11:17|68920.22
16:11:18|68920.22
16:11:19|68927.14
16:11:20|68927.14
16:11:21|68927.14
16:11:22|68927.14
16:11:23|68927.14
16:11:24|68927.14
16:11:25|68927.14
16:11:26|68927.14
16:11:27|68895.99
16:11:28|68895.99
16:11:29|68895.99
16:11:30|68881.84
16:11:32|68874.07
16:11:32|68866.
16:11:33|68866.
16:11:34|68866.
16:11:35|68866.
16:11:36|68866.
16:11:37|68865.46
16:11:38|68862.72
16:11:39|68833.33
16:11:40|68833.33
16:11:41|68820.
16:11:42|68831.98
16:11:43|68831.98
16:11:44|68831.98
16:11:46|68826.5
16:11:46|68826.5
16:11:47|68826.5
16:11:49|68826.5
16:11:49|68821.28
16:11:51|68816.22
16:11:52|68816.13
16:11:52|68827.18
16:11:53|68827.18
16:11:55|68805.34
16:11:55|68795.68
16:11:57|68793.43
16:11:57|68790.33
16:11:58|68790.33
16:12:00|68807.99
16:12:00|68815.75
16:12:01|68848.
16:12:02|68848.
16:12:03|68845.38
16:12:05|68845.38
16:12:05|68845.38
16:12:07|68845.38
16:12:07|68845.38
16:12:08|68845.38
16:12:10|68845.38
16:12:11|68790.11
16:12:12|68790.11
16:12:13|68804.
16:12:14|68804.
16:12:15|68798.
16:12:16|68798.
16:12:17|68798.
16:12:18|68798.
16:12:19|68798.
16:12:21|68798.
16:12:21|68798.
16:12:22|68798.
16:12:23|68798.
16:12:25|68798.
16:12:25|68798.
16:12:26|68798.
16:12:27|68798.
16:12:28|68798.
16:12:30|68788.
16:12:30|68788.
16:12:32|68788.
16:12:33|68788.
16:12:34|68779.42
16:12:35|68764.7
16:12:36|68756.88
16:12:37|68756.88
16:12:38|68756.88
16:12:39|68754.
16:12:40|68754.
16:12:41|68758.65
16:12:42|68758.65
16:12:43|68758.65
16:12:44|68758.65
16:12:45|68758.65
16:12:46|68748.
16:12:47|68748.
16:12:48|68727.07
16:12:49|68717.39
16:12:50|68710.17
16:12:51|68712.
16:12:53|68716.
16:12:53|68722.
16:12:54|68722.
16:12:55|68714.01
16:12:56|68714.01
16:12:57|68714.01
16:12:58|68714.01
16:12:59|68714.01
16:13:00|68714.01
16:13:01|68714.01
16:13:03|68700.
16:13:03|68700.
16:13:04|68680.
16:13:05|68673.65
16:13:06|68666.66
16:13:08|68660.
16:13:09|68660.
16:13:09|68654.91
16:13:11|68646.
16:13:12|68646.
16:13:13|68646.66
16:13:14|68646.
16:13:15|68655.83
16:13:16|68655.83
16:13:17|68655.83
16:13:18|68655.83
16:13:19|68645.98
16:13:20|68639.84
16:13:21|68629.14
16:13:22|68630.
16:13:23|68628.86
16:13:24|68622.06
16:13:25|68618.31
16:13:26|68618.31
16:13:27|68614.57
16:13:28|68581.51
16:13:29|68572.01
16:13:30|68572.
16:13:31|68577.99
16:13:32|68577.99
16:13:33|68577.99
16:13:34|68577.99
16:13:35|68528.35
16:13:36|68466.84
16:13:38|68466.84
16:13:38|68463.99
16:13:39|68427.77
16:13:40|68386.8
16:13:41|68418.
16:13:42|68450.02
16:13:43|68459.02
16:13:44|68496.1
16:13:46|68448.04
16:13:47|68464.49
16:13:48|68474.
16:13:48|68467.4
16:13:49|68474.
16:13:50|68476.72
16:13:51|68476.72
16:13:52|68543.94
16:13:53|68520.
16:13:54|68551.13
16:13:55|68542.88
16:13:56|68550.13
16:13:57|68542.25
16:13:59|68522.
16:13:59|68516.27
16:14:01|68516.27
16:14:01|68516.27
16:14:02|68516.27
16:14:03|68482.32
16:14:05|68505.8
16:14:06|68514.
16:14:07|68512.
16:14:08|68515.96
16:14:09|68541.21
16:14:10|68582.
16:14:11|68584.02
16:14:12|68608.
16:14:13|68614.56
16:14:14|68601.99
16:14:15|68619.28
16:14:16|68619.28
16:14:17|68656.96
16:14:18|68653.84
16:14:19|68659.12
16:14:20|68664.
16:14:21|68664.
16:14:22|68668.
16:14:23|68663.99
16:14:24|68638.79
16:14:25|68638.79
16:14:26|68624.71
16:14:27|68599.87
16:14:28|68599.87
16:14:29|68597.85
16:14:30|68598.92
16:14:31|68618.
16:14:32|68618.
16:14:33|68618.29
16:14:34|68599.62
16:14:35|68599.62
16:14:36|68599.62
16:14:37|68599.62
16:14:38|68599.62
16:14:39|68558.
16:14:40|68585.02
16:14:41|68585.02
16:14:42|68601.72
16:14:43|68603.85
16:14:44|68603.85
16:14:45|68608.
16:14:46|68608.
16:14:47|68608.
16:14:48|68608.58
16:14:49|68608.58
16:14:50|68608.58
16:14:51|68608.58
16:14:52|68608.58
16:14:53|68608.58
16:14:54|68612.
16:14:55|68611.61
16:14:56|68611.61
16:14:57|68622.3
16:14:59|68621.99
16:14:59|68621.99
16:15:00|68621.99
16:15:01|68600.
16:15:02|68600.
16:15:03|68572.26
16:15:04|68564.
16:15:05|68584.
16:15:07|68578.
16:15:08|68574.
16:15:09|68559.87
16:15:10|68559.87
16:15:12|68568.55
16:15:12|68568.55
16:15:13|68576.5
16:15:14|68576.5
16:15:16|68603.62
16:15:16|68603.62
16:15:18|68603.62
16:15:19|68629.1
16:15:19|68620.01
16:15:20|68616.
16:15:22|68616.
16:15:23|68616.
16:15:24|68629.11
16:15:24|68629.11
16:15:25|68622.
16:15:27|68620.
16:15:27|68620.
16:15:28|68620.
16:15:29|68620.
16:15:31|68620.
16:15:31|68620.
16:15:32|68620.
16:15:34|68614.
16:15:34|68614.
16:15:36|68587.
16:15:36|68580.
16:15:37|68580.
16:15:38|68608.
16:15:40|68608.
16:15:41|68608.
16:15:41|68615.99
16:15:43|68615.99
16:15:44|68615.99
16:15:44|68615.99
16:15:46|68615.99
16:15:47|68615.99
16:15:47|68570.01
16:15:49|68570.
16:15:49|68570.
16:15:50|68570.
16:15:52|68570.
16:15:53|68570.
16:15:54|68570.
16:15:55|68554.49
16:15:56|68554.49
16:15:57|68554.49
16:15:58|68554.49
16:15:59|68558.33
16:16:00|68558.33
16:16:01|68547.65
16:16:02|68540.79
16:16:03|68533.93
16:16:04|68506.49
16:16:05|68494.
16:16:06|68506.
16:16:07|68506.
16:16:09|68499.
16:16:10|68506.
16:16:11|68506.
16:16:12|68491.24
16:16:13|68512.
16:16:15|68512.
16:16:15|68512.
16:16:16|68512.
16:16:17|68520.
16:16:18|68520.
16:16:19|68524.
16:16:20|68524.
16:16:21|68524.
16:16:22|68584.65
16:16:24|68584.65
16:16:24|68584.65
16:16:25|68584.65
16:16:26|68584.65
16:16:28|68584.65
16:16:28|68584.65
16:16:29|68584.65
16:16:30|68584.65
16:16:31|68584.65
16:16:32|68584.65
16:16:33|68584.65
16:16:34|68584.65
16:16:35|68585.
16:16:36|68585.
16:16:37|68552.
16:16:38|68524.
16:16:39|68536.01
16:16:40|68536.01
16:16:41|68536.01
16:16:42|68536.01
16:16:43|68536.01
16:16:44|68600.38
16:16:45|68600.38
16:16:47|68600.38
16:16:47|68600.38
16:16:48|68600.38
16:16:49|68600.38
16:16:50|68600.38
16:16:51|68602.
16:16:52|68596.12
16:16:53|68596.12
16:16:54|68596.12
16:16:56|68600.02
16:16:56|68627.68
16:16:57|68636.8
16:16:59|68636.8
16:16:59|68636.8
16:17:00|68636.8
16:17:01|68664.
16:17:02|68619.51
16:17:03|68600.61
16:17:04|68600.61
16:17:05|68600.61
16:17:06|68599.17
16:17:07|68599.17
16:17:08|68588.
16:17:09|68586.94
16:17:11|68606.46
16:17:11|68628.
16:17:13|68626.78
16:17:14|68627.98
16:17:15|68627.98
16:17:16|68633.13
16:17:17|68643.94
16:17:19|68641.53
16:17:19|68641.53
16:17:20|68641.53
16:17:21|68637.01
16:17:22|68641.95
16:17:24|68644.35
16:17:24|68619.18
16:17:25|68619.18
16:17:26|68619.18
16:17:27|68619.18
16:17:29|68617.05
16:17:29|68617.05
16:17:30|68617.05
16:17:31|68617.05
16:17:33|68616.
16:17:34|68616.
16:17:34|68602.65
16:17:35|68602.65
16:17:37|68573.99
16:17:38|68576.26
16:17:39|68569.45
16:17:40|68573.19
16:17:41|68584.
16:17:41|68584.
16:17:43|68584.
16:17:44|68622.
16:17:45|68622.
16:17:46|68616.
16:17:46|68616.
16:17:47|68616.
16:17:49|68598.75
16:17:50|68585.87
16:17:50|68585.87
16:17:53|68585.87
16:17:53|68585.87
16:17:54|68585.87
16:17:55|68585.87
16:17:56|68585.87
16:17:57|68567.34
16:17:58|68565.2
16:17:59|68572.95
16:18:00|68572.95
16:18:01|68584.02
16:18:02|68584.02
16:18:03|68584.02
16:18:04|68588.12
16:18:05|68588.12
16:18:06|68588.12
16:18:07|68588.12
16:18:08|68606.
16:18:09|68606.
16:18:11|68606.
16:18:12|68606.
16:18:13|68606.
16:18:13|68619.53
16:18:15|68619.53
16:18:16|68619.53
16:18:18|68619.53
16:18:19|68619.53
16:18:19|68619.53
16:18:21|68619.53
16:18:22|68666.65
16:18:23|68666.65
16:18:24|68664.01
16:18:25|68664.01
16:18:26|68664.01
16:18:27|68666.66
16:18:28|68692.68
16:18:29|68692.68
16:18:30|68698.01
16:18:31|68692.33
16:18:32|68692.33
16:18:33|68680.
16:18:34|68680.
16:18:35|68700.34
16:18:36|68710.17
16:18:37|68707.95
16:18:39|68698.36
16:18:40|68688.87
16:18:40|68688.87
16:18:42|68688.87
16:18:43|68688.87
16:18:44|68688.87
16:18:45|68695.96
16:18:46|68700.87
16:18:47|68700.87
16:18:48|68717.38
16:18:49|68749.99
16:18:50|68730.
16:18:51|68730.
16:18:52|68733.57
16:18:53|68733.57
16:18:54|68733.57
16:18:55|68733.57
16:18:56|68733.57
16:18:57|68733.57
16:18:58|68733.57
16:18:59|68733.57
16:19:00|68733.57
16:19:01|68733.57
16:19:02|68741.41
16:19:03|68731.98
16:19:04|68716.41
16:19:05|68710.86
16:19:06|68710.86
16:19:07|68710.86
16:19:08|68710.86
16:19:09|68723.98
16:19:10|68708.01
16:19:11|68708.01
16:19:12|68708.01
16:19:13|68708.01
16:19:15|68756.88
16:19:16|68756.88
16:19:17|68764.7
16:19:19|68764.7
16:19:19|68764.7
16:19:20|68764.7
16:19:21|68779.41
16:19:22|68802.13
16:19:23|68802.13
16:19:24|68810.
16:19:25|68810.
16:19:26|68833.33
16:19:28|68833.33
16:19:28|68830.
16:19:29|68828.
16:19:30|68828.
16:19:31|68818.56
16:19:32|68818.56
16:19:34|68818.56
16:19:35|68818.56
16:19:35|68818.56
16:19:36|68818.56
16:19:37|68818.56
16:19:38|68818.56
16:19:39|68818.56
16:19:41|68818.56
16:19:41|68794.
16:19:42|68794.
16:19:43|68780.16
16:19:45|68780.16
16:19:45|68780.16
16:19:46|68758.
16:19:47|68758.
16:19:48|68758.
16:19:49|68758.
16:19:50|68758.
16:19:51|68758.
16:19:52|68758.
16:19:53|68758.
16:19:54|68758.
16:19:55|68758.
16:19:56|68758.
16:19:58|68794.
16:19:58|68794.
16:19:59|68811.83
16:20:00|68811.83
16:20:01|68811.83
16:20:03|68811.83
16:20:03|68834.3
16:20:05|68834.3
16:20:06|68839.04
16:20:07|68839.04
16:20:08|68839.04
16:20:09|68848.89
16:20:10|68854.61
16:20:12|68862.69
16:20:13|68862.69
16:20:14|68848.68
16:20:15|68848.68
16:20:17|68863.63
16:20:18|68888.1
16:20:18|68897.35
16:20:20|68898.03
16:20:20|68896.85
16:20:21|68933.99
16:20:23|68928.
16:20:24|68914.
16:20:25|68914.
16:20:26|68914.
16:20:27|68924.01
16:20:28|68966.64
16:20:29|68952.01
16:20:30|68943.03
16:20:31|68943.03
16:20:32|68943.03
16:20:33|68937.08
16:20:34|68924.97
16:20:35|68919.97
16:20:36|68919.97
16:20:37|68908.97
16:20:38|68900.99
16:20:39|68900.99
16:20:40|68900.99
16:20:41|68898.36
16:20:42|68899.84
16:20:43|68892.92
16:20:44|68877.97
16:20:45|68887.99
16:20:46|68893.99
16:20:47|68894.
16:20:48|68894.
16:20:49|68899.01
16:20:50|68902.06
16:20:51|68902.06
16:20:52|68902.06
16:20:53|68915.71
16:20:54|68915.71
16:20:55|68915.71
16:20:56|68913.57
16:20:57|68907.85
16:20:58|68907.85
16:20:59|68907.85
16:21:00|68898.98
16:21:01|68898.27
16:21:02|68915.98
16:21:03|68915.98
16:21:04|68915.98
16:21:05|68915.98
16:21:07|68915.98
16:21:07|68926.42
16:21:09|68926.42
16:21:09|68936.
16:21:10|68939.98
16:21:11|68946.02
16:21:12|68961.94
16:21:13|68938.88
16:21:15|68904.79
16:21:16|68927.79
16:21:18|68930.03
16:21:19|68930.03
16:21:20|68937.24
16:21:21|68946.
16:21:22|68946.
16:21:24|68945.99
16:21:24|68945.99
16:21:25|68962.01
16:21:27|68973.05
16:21:27|68973.05
16:21:28|68973.05
16:21:30|68973.05
16:21:31|68973.05
16:21:32|68948.4
16:21:32|68942.
16:21:34|68944.
16:21:34|68944.
16:21:35|68933.25
16:21:36|68933.25
16:21:37|68933.25
16:21:39|68933.25
16:21:39|68933.25
16:21:40|68933.25
16:21:41|68933.25
16:21:42|68890.
16:21:45|68880.01
16:21:45|68880.01
16:21:46|68876.13
16:21:47|68876.13
16:21:48|68876.13
16:21:49|68872.12
16:21:50|68876.
16:21:51|68876.
16:21:52|68876.
16:21:53|68876.
16:21:54|68877.99
16:21:55|68877.99
16:21:56|68877.99
16:21:57|68877.99
16:21:58|68877.99
16:21:59|68877.99
16:22:01|68877.99
16:22:02|68857.72
16:22:02|68857.72
16:22:04|68839.99
16:22:04|68868.
16:22:06|68875.13
16:22:06|68900.
16:22:07|68900.
16:22:08|68900.
16:22:09|68932.93
16:22:10|68932.92
16:22:12|68932.92
16:22:12|68932.92
16:22:13|68932.92
16:22:15|68932.92
16:22:16|68932.92
16:22:17|68932.92
16:22:18|68932.92
16:22:19|68943.99
16:22:20|68950.
16:22:21|68950.
16:22:22|68950.
16:22:23|68960.
16:22:24|68960.
16:22:25|68960.
16:22:26|68960.
16:22:27|68960.
16:22:29|68967.99
16:22:29|68967.99
16:22:30|68967.99
16:22:31|68967.99
16:22:33|68967.99
16:22:33|68959.99
16:22:35|68948.
16:22:35|68948.
16:22:36|68948.
16:22:37|68948.
16:22:38|68948.
16:22:39|68931.51
16:22:40|68931.51
16:22:41|68943.99
16:22:42|68943.99
16:22:43|68943.99
16:22:46|68934.01
16:22:47|68934.01
16:22:48|68934.01
16:22:49|68955.54
16:22:50|68952.
16:22:51|68952.
16:22:52|68952.
16:22:53|68952.
16:22:54|68952.
16:22:55|68944.
16:22:56|68935.13
16:22:57|68935.13
16:22:58|68935.14
16:22:59|68935.14
16:23:00|68935.14
16:23:01|68926.
16:23:02|68906.
16:23:03|68906.
16:23:04|68903.97
16:23:05|68903.97
16:23:06|68923.75
16:23:07|68939.83
16:23:08|68939.83
16:23:09|68939.83
16:23:10|68939.83
16:23:11|68944.28
16:23:12|68970.
16:23:13|68976.97
16:23:14|68976.97
16:23:16|68976.97
16:23:16|68976.97
16:23:17|68966.54
16:23:18|68966.54
16:23:20|68966.54
16:23:21|68966.54
16:23:21|68966.54
16:23:23|68943.22
16:23:23|68943.22
16:23:25|68938.
16:23:26|68937.41
16:23:27|68937.41
16:23:27|68937.41
16:23:28|68937.41
16:23:30|68939.55
16:23:30|68939.55
16:23:32|68939.55
16:23:33|68942.37
16:23:34|68942.37
16:23:35|68944.33
16:23:35|68944.33
16:23:36|68944.33
16:23:38|68944.31
16:23:39|68944.31
16:23:40|68944.31
16:23:41|68944.31
16:23:41|68944.31
16:23:43|68944.31
16:23:43|68944.31
16:23:45|68944.31
16:23:45|68944.31
16:23:46|68944.31
16:23:48|68945.49
16:23:49|68945.48
16:23:50|68945.48
16:23:52|68945.48
16:23:52|68939.26
16:23:53|68939.26
16:23:54|68933.71
16:23:55|68933.71
16:23:56|68930.
16:23:57|68930.
16:23:59|68930.01
16:23:59|68930.01
16:24:00|68930.01
16:24:01|68913.28
16:24:02|68921.65
16:24:04|68921.66
16:24:04|68921.66
16:24:05|68921.66
16:24:07|68949.99
16:24:09|68949.99
16:24:09|68949.99
16:24:10|68950.
16:24:11|68960.
16:24:12|68960.
16:24:13|68960.01
16:24:14|68960.08
16:24:16|68976.
16:24:18|68972.
16:24:18|68972.
16:24:19|68972.
16:24:20|68972.
16:24:21|68972.
16:24:22|68972.
16:24:24|68978.63
16:24:24|68978.63
16:24:26|68978.63
16:24:26|68978.63
16:24:27|68978.63
16:24:28|68986.
16:24:29|68986.
16:24:31|68986.
16:24:32|68986.
16:24:32|68986.
16:24:34|68986.
16:24:35|68986.
16:24:36|68986.
16:24:36|68986.
16:24:38|68986.
16:24:39|68986.
16:24:39|68986.
16:24:41|68986.
16:24:41|68986.
16:24:42|68986.
16:24:44|68986.
16:24:45|68987.03
16:24:46|68988.81
16:24:47|68993.75
16:24:47|69000.
16:24:49|69012.58
16:24:50|69012.58
16:24:51|69012.58
16:24:52|69029.5
16:24:53|69030.18
16:24:54|69030.18
16:24:55|69019.99
16:24:56|69019.99
16:24:57|69019.99
16:24:58|69019.99
16:24:59|69019.99
16:25:01|69014.49
16:25:01|69014.49
16:25:02|69014.49
16:25:03|68988.
16:25:04|68988.
16:25:05|68990.03
16:25:06|68990.03
16:25:07|68990.03
16:25:08|68990.03
16:25:09|68990.03
16:25:10|68987.21
16:25:11|68995.01
16:25:13|68995.01
16:25:13|68976.43
16:25:14|68976.43
16:25:15|68976.43
16:25:17|68976.45
16:25:19|68976.45
16:25:20|68981.99
16:25:21|68981.99
16:25:22|68979.98
16:25:23|68979.98
16:25:24|68971.51
16:25:25|68967.64
16:25:26|68967.64
16:25:27|68967.64
16:25:28|68967.64
16:25:29|68967.64
16:25:30|68967.64
16:25:31|68967.64
16:25:32|68967.64
16:25:33|68967.64
16:25:35|68967.64
16:25:36|68967.64
16:25:37|68967.64
16:25:37|68957.66
16:25:38|68957.66
16:25:39|68957.66
16:25:40|68957.52
16:25:43|68957.52
16:25:44|68957.52
16:25:45|68957.52
16:25:46|68957.52
16:25:48|68970.76
16:25:48|68979.8
16:25:49|68979.8
16:25:50|68979.8
16:25:51|68979.8
16:25:52|68979.8
16:25:53|68973.59
16:25:54|68973.59
16:25:56|68973.59
16:25:57|68973.59
16:25:57|68973.59
16:25:59|68973.59
16:25:59|68973.59
16:26:00|68973.59
16:26:01|68973.59
16:26:02|68973.59
16:26:03|68973.59
16:26:05|68973.59
16:26:05|68973.59
16:26:07|68973.59
16:26:07|68954.51
16:26:08|68954.51
16:26:09|68954.51
16:26:11|68954.51
16:26:12|68954.51
16:26:12|68956.66
16:26:13|68959.98
16:26:15|68959.99
16:26:16|68959.99
16:26:16|68959.99
16:26:17|68959.99
16:26:19|68959.99
16:26:20|68959.99
16:26:22|68966.95
16:26:23|68966.95
16:26:23|68966.95
16:26:25|68966.95
16:26:26|68966.95
16:26:27|68966.95
16:26:28|68966.95
16:26:29|68966.95
16:26:30|68976.61
16:26:31|68971.83
16:26:32|68968.8
16:26:33|68967.5
16:26:34|68949.98
16:26:35|68948.94
16:26:36|68948.94
16:26:37|68928.72
16:26:38|68928.72
16:26:39|68928.72
16:26:40|68928.72
16:26:41|68928.72
16:26:42|68885.46
16:26:43|68876.23
16:26:44|68876.23
16:26:45|68876.23
16:26:46|68876.23
16:26:47|68876.23
16:26:48|68876.23
16:26:49|68876.23
16:26:50|68874.15
16:26:51|68874.15
16:26:52|68874.15
16:26:53|68874.15
16:26:54|68874.15
16:26:55|68842.1
16:26:56|68842.1
16:26:57|68842.1
16:26:58|68842.1
16:26:59|68842.1
16:27:00|68812.
16:27:01|68812.
16:27:02|68812.89
16:27:03|68839.78
16:27:04|68839.79
16:27:05|68851.22
16:27:06|68866.11
16:27:07|68878.
16:27:08|68878.
16:27:09|68882.
16:27:11|68882.36
16:27:11|68882.36
16:27:13|68882.36
16:27:13|68882.36
16:27:14|68882.36
16:27:15|68886.99
16:27:17|68900.26
16:27:17|68900.26
16:27:19|68912.14
16:27:21|68924.
16:27:21|68928.96
16:27:23|68928.96
16:27:24|68935.37
16:27:25|68944.06
16:27:26|68944.06
16:27:27|68972.
16:27:28|68972.
16:27:29|68972.
16:27:30|68972.
16:27:31|68972.
16:27:32|68972.
16:27:33|68972.
16:27:34|68972.
16:27:35|68972.
16:27:36|68973.99
16:27:37|68973.99
16:27:38|68983.74
16:27:39|69015.73
16:27:40|69004.
16:27:41|69004.
16:27:42|69004.
16:27:43|69004.
16:27:44|69004.
16:27:45|69004.
16:27:46|69012.28
16:27:47|69033.99
16:27:48|69042.99
16:27:49|69066.
16:27:51|69066.
16:27:51|69066.
16:27:52|69087.15
16:27:53|69086.
16:27:54|69086.
16:27:55|69086.
16:27:56|69079.34
16:27:58|69074.17
16:27:58|69074.17
16:27:59|69074.17
16:28:01|69074.17
16:28:01|69074.17
16:28:02|69080.
16:28:03|69092.
16:28:04|69092.
16:28:06|69092.
16:28:06|69092.
16:28:07|69100.61
16:28:08|69100.61
16:28:09|69121.2
16:28:10|69134.01
16:28:11|69134.01
16:28:12|69134.01
16:28:13|69134.01
16:28:14|69134.01
16:28:15|69134.01
16:28:16|69133.03
16:28:17|69127.21
16:28:18|69114.01
16:28:20|69092.36
16:28:21|69112.
16:28:23|69123.66
16:28:24|69119.38
16:28:24|69114.71
16:28:25|69110.8
16:28:27|69109.13
16:28:28|69109.13
16:28:29|69109.13
16:28:30|69094.56
16:28:31|69077.33
16:28:32|69087.27
16:28:33|69087.27
16:28:34|69088.32
16:28:35|69088.32
16:28:36|69084.32
16:28:37|69084.32
16:28:38|69084.32
16:28:39|69084.32
16:28:40|69088.
16:28:41|69088.
16:28:42|69077.72
16:28:43|69077.72
16:28:44|69077.72
16:28:45|69077.72
16:28:46|69077.72
16:28:47|69075.71
16:28:48|69058.
16:28:49|69062.22
16:28:50|69062.22
16:28:51|69062.22
16:28:52|69062.22
16:28:53|69062.22
16:28:54|69062.22
16:28:55|69062.22
16:28:56|69056.74
16:28:57|69055.23
16:28:58|69057.52
16:28:59|69057.52
16:29:00|69057.52
16:29:01|69057.52
16:29:02|69057.52
16:29:03|69057.52
16:29:04|69057.52
16:29:05|69080.66
16:29:06|69080.66
16:29:07|69093.06
16:29:08|69093.06
16:29:09|69093.06
16:29:10|69098.63
16:29:11|69091.51
16:29:12|69091.51
16:29:13|69089.94
16:29:14|69089.94
16:29:15|69102.9
16:29:16|69102.9
16:29:18|69106.46
16:29:18|69106.46
16:29:19|69106.46
16:29:21|69106.46
16:29:23|69106.46
16:29:24|69106.46
16:29:25|69106.46
16:29:25|69117.75
16:29:27|69110.19
16:29:28|69107.67
16:29:29|69092.86
16:29:30|69092.86
16:29:31|69092.86
16:29:32|69092.86
16:29:33|69091.99
16:29:34|69101.82
16:29:35|69103.96
16:29:36|69103.96
16:29:37|69103.77
16:29:38|69100.74
16:29:39|69095.91
16:29:40|69095.91
16:29:41|69094.54
16:29:42|69090.25
16:29:44|69088.73
16:29:45|69082.58
16:29:45|69079.14
16:29:47|69068.01
16:29:47|69068.01
16:29:48|69068.01
16:29:49|69068.01
16:29:50|69068.01
16:29:51|69075.52
16:29:52|69075.52
16:29:53|69075.52
16:29:55|69075.52
16:29:55|69075.52
16:29:57|69076.02
16:29:58|69073.37
16:29:59|69060.87
16:29:59|69060.87
16:30:01|69060.87
16:30:02|69060.87
16:30:03|69060.87
16:30:03|69060.87
16:30:06|69060.87
16:30:06|69060.87
16:30:07|69060.87
16:30:09|69060.87
16:30:09|69060.87
16:30:11|69060.87
16:30:11|69096.
16:30:12|69102.01
16:30:13|69102.01
16:30:14|69102.01
16:30:15|69101.99
16:30:16|69101.99
16:30:17|69101.99
16:30:18|69101.99
16:30:19|69101.99
16:30:20|69101.99
16:30:22|69101.99
16:30:23|69113.74
16:30:24|69113.74
16:30:25|69113.74
16:30:27|69122.
16:30:28|69122.
16:30:29|69122.
16:30:30|69122.
16:30:31|69122.
16:30:32|69122.
16:30:33|69122.
16:30:34|69122.
16:30:35|69136.36
16:30:36|69136.36
16:30:37|69144.
16:30:38|69144.
16:30:39|69144.
16:30:40|69144.
16:30:41|69144.
16:30:42|69144.
16:30:43|69144.
16:30:44|69144.
16:30:45|69144.
16:30:46|69144.
16:30:47|69124.
16:30:48|69124.
16:30:49|69124.
16:30:50|69124.
16:30:51|69124.
16:30:52|69124.
16:30:53|69124.
16:30:54|69124.
16:30:55|69124.
16:30:56|69124.
16:30:57|69124.
16:30:58|69124.
16:30:59|69124.
16:31:00|69124.
16:31:01|69124.
16:31:02|69124.
16:31:03|69124.
16:31:04|69124.
16:31:05|69133.98
16:31:06|69140.1
16:31:07|69152.12
16:31:08|69159.27
16:31:09|69159.27
16:31:10|69166.66
16:31:11|69174.08
16:31:12|69176.14
16:31:13|69176.14
16:31:14|69175.73
16:31:15|69180.91
16:31:16|69180.91
16:31:17|69180.91
16:31:18|69180.91
16:31:19|69188.27
16:31:20|69188.27
16:31:21|69193.54
16:31:22|69193.54
16:31:24|69193.54
16:31:25|69193.54
16:31:27|69193.54
16:31:28|69193.53
16:31:29|69190.99
16:31:30|69174.4
16:31:31|69167.83
16:31:31|69172.48
16:31:32|69172.48
16:31:33|69178.7
16:31:35|69178.7
16:31:36|69178.7
16:31:37|69178.7
16:31:38|69182.61
16:31:39|69177.63
16:31:40|69177.63
16:31:41|69177.63
16:31:42|69177.63
16:31:43|69177.63
16:31:44|69177.63
16:31:46|69177.63
16:31:47|69177.63
16:31:47|69177.63
16:31:49|69167.83
16:31:50|69144.3
16:31:51|69146.34
16:31:52|69146.34
16:31:53|69146.34
16:31:54|69146.34
16:31:55|69146.34
16:31:56|69153.74
16:31:57|69151.6
16:31:58|69151.6
16:31:59|69125.86
16:32:00|69133.14
16:32:01|69142.
16:32:02|69142.
16:32:03|69157.95
16:32:04|69157.95
16:32:05|69167.55
16:32:06|69167.55
16:32:07|69167.55
16:32:08|69167.55
16:32:09|69167.55
16:32:10|69184.
16:32:11|69184.
16:32:12|69184.
16:32:13|69184.
16:32:14|69193.54
16:32:15|69193.54
16:32:17|69193.54
16:32:17|69193.54
16:32:18|69193.54
16:32:19|69200.
16:32:20|69206.
16:32:21|69206.
16:32:22|69206.
16:32:24|69206.
16:32:25|69206.
16:32:26|69206.
16:32:27|69206.
16:32:28|69206.
16:32:29|69182.
16:32:30|69182.
16:32:31|69182.
16:32:32|69182.
16:32:33|69182.
16:32:35|69182.
16:32:35|69182.
16:32:36|69182.
16:32:38|69182.
16:32:38|69182.
16:32:39|69182.
16:32:40|69182.
16:32:41|69182.
16:32:43|69182.
16:32:43|69180.02
16:32:44|69163.82
16:32:46|69163.82
16:32:47|69163.82
16:32:47|69163.82
16:32:49|69160.
16:32:50|69160.
16:32:51|69158.01
16:32:51|69158.01
16:32:53|69158.01
16:32:54|69158.01
16:32:55|69147.01
16:32:56|69147.01
16:32:57|69134.
16:32:58|69120.
16:32:59|69120.
16:33:00|69120.
16:33:01|69123.15
16:33:02|69135.71
16:33:03|69149.98
16:33:04|69149.98
16:33:05|69158.
16:33:06|69158.
16:33:07|69158.
16:33:08|69131.82
16:33:09|69131.82
16:33:10|69142.71
16:33:11|69119.74
16:33:12|69113.99
16:33:13|69112.01
16:33:14|69125.96
16:33:15|69146.
16:33:16|69152.37
16:33:17|69154.52
16:33:18|69154.52
16:33:19|69162.1
16:33:20|69167.19
16:33:21|69167.19
16:33:22|69168.01
16:33:23|69168.01
16:33:24|69157.88
16:33:26|69157.88
16:33:27|69157.88
16:33:28|69157.88
16:33:30|69157.88
16:33:30|69157.88
16:33:32|69157.88
16:33:33|69157.88
16:33:33|69157.88
16:33:35|69157.88
16:33:35|69157.88
16:33:38|69157.88
16:33:39|69157.88
16:33:39|69128.8
16:33:40|69104.34
16:33:41|69104.34
16:33:43|69094.3
16:33:44|69112.
16:33:45|69094.44
16:33:46|69094.44
16:33:46|69091.61
16:33:47|69084.5
16:33:49|69084.5
16:33:50|69084.5
16:33:50|69071.29
16:33:52|69071.29
16:33:53|69071.29
16:33:54|69052.53
16:33:55|69045.93
16:33:56|69045.93
16:33:57|69045.93
16:33:59|69045.93
16:33:59|69052.59
16:34:00|69056.44
16:34:01|69056.44
16:34:02|69056.44
16:34:03|69056.44
16:34:04|69056.44
16:34:05|69060.14
16:34:07|69060.14
16:34:07|69082.
16:34:08|69090.3
16:34:10|69090.3
16:34:10|69090.3
16:34:11|69090.3
16:34:12|69090.3
16:34:14|69090.3
16:34:14|69126.
16:34:15|69126.
16:34:17|69126.
16:34:17|69126.
16:34:18|69126.
16:34:19|69126.
16:34:20|69126.
16:34:21|69126.
16:34:22|69126.
16:34:23|69126.
16:34:24|69126.
16:34:26|69126.
16:34:28|69126.
16:34:29|69126.
16:34:30|69126.
16:34:31|69126.
16:34:32|69111.99
16:34:34|69111.99
16:34:35|69111.99
16:34:36|69111.99
16:34:37|69111.99
16:34:38|69111.99
16:34:39|69111.99
16:34:40|69111.99
16:34:41|69111.99
16:34:42|69111.99
16:34:43|69089.68
16:34:44|69089.68
16:34:45|69089.68
16:34:46|69089.68
16:34:47|69089.68
16:34:48|69074.
16:34:49|69091.65
16:34:50|69098.55
16:34:51|69098.55
16:34:53|69098.55
16:34:53|69098.55
16:34:54|69115.99
16:34:55|69115.99
16:34:56|69115.99
16:34:57|69115.99
16:34:58|69119.25
16:34:59|69119.25
16:35:00|69126.14
16:35:01|69126.14
16:35:02|69126.14
16:35:03|69126.14
16:35:04|69118.51
16:35:05|69118.51
16:35:06|69107.49
16:35:07|69107.49
16:35:08|69087.41
16:35:09|69087.41
16:35:10|69087.41
16:35:11|69087.41
16:35:12|69087.41
16:35:14|69087.41
16:35:14|69087.41
16:35:16|69087.41
16:35:16|69087.41
16:35:17|69087.41
16:35:18|69087.41
16:35:19|69087.41
16:35:20|69087.41
16:35:21|69087.41
16:35:22|69090.8
16:35:23|69101.27
16:35:25|69102.42
16:35:25|69100.
16:35:27|69100.
16:35:29|69114.99
16:35:30|69114.99
16:35:31|69114.99
16:35:31|69112.01
16:35:33|69115.5
16:35:34|69115.5
16:35:34|69115.5
16:35:36|69115.5
16:35:37|69115.5
16:35:37|69115.5
16:35:38|69115.5
16:35:39|69120.85
16:35:40|69104.
16:35:42|69104.
16:35:43|69104.
16:35:44|69104.
16:35:45|69104.
16:35:46|69104.
16:35:47|69104.
16:35:48|69104.
16:35:49|69104.
16:35:50|69103.47
16:35:51|69107.76
16:35:52|69107.76
16:35:53|69107.76
16:35:54|69107.76
16:35:55|69115.14
16:35:56|69115.14
16:35:57|69115.14
16:35:58|69115.14
16:35:59|69112.01
16:36:00|69112.01
16:36:01|69112.01
16:36:02|69102.01
16:36:03|69102.01
16:36:04|69102.01
16:36:05|69102.01
16:36:06|69102.01
16:36:07|69108.
16:36:08|69108.
16:36:09|69108.
16:36:10|69108.
16:36:11|69108.
16:36:12|69108.
16:36:13|69116.01
16:36:15|69116.01
16:36:15|69116.01
16:36:16|69116.01
16:36:18|69116.01
16:36:18|69133.04
16:36:20|69074.56
16:36:20|69074.
16:36:22|69074.
16:36:22|69074.
16:36:23|69074.
16:36:24|69074.
16:36:25|69074.
16:36:27|69074.
16:36:28|69092.01
16:36:29|69092.01
16:36:30|69092.01
16:36:31|69092.01
16:36:32|69092.01
16:36:33|69092.01
16:36:34|69092.01
16:36:35|69092.01
16:36:36|69092.01
16:36:37|69092.01
16:36:38|69092.01
16:36:40|69092.01
16:36:40|69092.01
16:36:42|69092.01
16:36:43|69092.01
16:36:43|69092.01
16:36:44|69092.01
16:36:45|69092.01
16:36:47|69086.01
16:36:47|69086.01
16:36:48|69086.05
16:36:49|69086.05
16:36:51|69086.05
16:36:51|69086.05
16:36:52|69086.05
16:36:53|69086.05
16:36:55|69080.01
16:36:56|69091.99
16:36:57|69091.99
16:36:58|69046.55
16:36:59|69028.
16:37:00|69028.
16:37:01|69028.
16:37:02|69056.6
16:37:03|69056.6
16:37:04|69056.6
16:37:05|69056.6
16:37:06|69056.6
16:37:07|69056.6
16:37:08|69056.6
16:37:09|69056.6
16:37:10|69056.6
16:37:11|69068.
16:37:12|69068.
16:37:13|69068.
16:37:14|69061.7
16:37:15|69061.7
16:37:16|69061.7
16:37:17|69061.7
16:37:18|69061.7
16:37:19|69061.7
16:37:20|69061.7
16:37:21|69080.85
16:37:22|69080.85
16:37:23|69080.85
16:37:24|69080.85
16:37:25|69080.85
16:37:26|69080.85
16:37:27|69080.85
16:37:28|69080.85
16:37:29|69080.85
16:37:31|69080.85
16:37:32|69036.
16:37:33|69036.
16:37:33|69036.
16:37:35|69036.
16:37:36|69036.
16:37:37|69036.
16:37:39|69036.
16:37:39|69036.
16:37:41|69036.
16:37:41|69036.
16:37:42|69012.33
16:37:43|69012.33
16:37:44|69012.33
16:37:45|69012.33
16:37:46|69012.33
16:37:47|69010.68
16:37:48|69010.68
16:37:49|69020.
16:37:50|69020.
16:37:52|69029.55
16:37:52|69050.68
16:37:53|69050.68
16:37:54|69050.68
16:37:55|69050.68
16:37:56|69050.68
16:37:58|69064.
16:37:58|69064.
16:37:59|69067.99
16:38:00|69067.99
16:38:02|69067.99
16:38:03|69075.37
16:38:03|69071.88
16:38:04|69076.92
16:38:06|69076.92
16:38:06|69076.92
16:38:07|69076.92
16:38:08|69118.66
16:38:10|69118.67
16:38:10|69129.07
16:38:11|69129.07
16:38:12|69129.07
16:38:13|69129.07
16:38:15|69129.07
16:38:16|69132.02
16:38:17|69138.
16:38:17|69138.
16:38:18|69138.
16:38:20|69139.94
16:38:21|69139.94
16:38:21|69139.94
16:38:23|69139.94
16:38:24|69139.94
16:38:24|69139.94
16:38:26|69139.94
16:38:26|69139.94
16:38:28|69139.94
16:38:29|69139.94
16:38:31|69149.99
16:38:32|69149.99
16:38:33|69149.99
16:38:35|69149.99
16:38:35|69149.99
16:38:37|69136.01
16:38:38|69136.01
16:38:39|69136.01
16:38:40|69136.01
16:38:41|69136.01
16:38:42|69136.01
16:38:42|69136.01
16:38:44|69136.01
16:38:45|69136.01
16:38:45|69136.01
16:38:47|69136.01
16:38:47|69136.01
16:38:49|69136.01
16:38:50|69136.01
16:38:51|69133.86
16:38:52|69126.91
16:38:53|69126.91
16:38:53|69126.91
16:38:55|69126.
16:38:56|69126.91
16:38:57|69126.91
16:38:58|69126.91
16:38:59|69127.63
16:39:00|69127.63
16:39:01|69130.48
16:39:02|69130.48
16:39:03|69150.
16:39:04|69150.
16:39:05|69150.
16:39:06|69150.
16:39:07|69150.
16:39:08|69149.86
16:39:10|69149.86
16:39:10|69149.86
16:39:11|69149.85
16:39:13|69149.85
16:39:13|69149.85
16:39:14|69159.2
16:39:15|69188.25
16:39:17|69188.
16:39:17|69188.
16:39:18|69195.15
16:39:19|69197.91
16:39:20|69197.91
16:39:21|69197.91
16:39:22|69197.91
16:39:24|69197.91
16:39:24|69197.91
16:39:25|69197.91
16:39:27|69197.91
16:39:27|69197.91
16:39:28|69211.43
16:39:29|69226.34
16:39:31|69226.34
16:39:32|69226.01
16:39:33|69226.01
16:39:34|69226.01
16:39:36|69226.01
16:39:36|69226.01
16:39:38|69226.01
16:39:40|69228.7
16:39:40|69228.7
16:39:41|69228.7
16:39:42|69234.01
16:39:44|69221.76
16:39:44|69221.76
16:39:45|69221.76
16:39:47|69221.76
16:39:47|69221.76
16:39:48|69221.76
16:39:50|69221.76
16:39:51|69206.49
16:39:53|69205.98
16:39:54|69205.98
16:39:54|69211.37
16:39:55|69211.37
16:39:56|69197.85
16:39:57|69197.85
16:39:58|69197.85
16:39:59|69197.85
16:40:01|69197.79
16:40:01|69197.79
16:40:03|69197.79
16:40:03|69197.79
16:40:04|69197.79
16:40:05|69197.79
16:40:06|69197.79
16:40:07|69197.79
16:40:08|69191.99
16:40:09|69191.99
16:40:10|69191.99
16:40:11|69191.99
16:40:12|69166.
16:40:13|69166.
16:40:14|69166.
16:40:15|69166.
16:40:16|69166.
16:40:17|69166.
16:40:19|69166.
16:40:19|69166.
16:40:21|69166.
16:40:21|69166.
16:40:23|69166.
16:40:23|69166.
16:40:24|69166.
16:40:26|69166.
16:40:26|69166.
16:40:27|69166.
16:40:28|69166.
16:40:29|69166.
16:40:30|69166.
16:40:31|69166.
16:40:32|69166.
16:40:34|69166.
16:40:34|69166.
16:40:35|69166.
16:40:36|69166.
16:40:38|69166.
16:40:39|69180.
16:40:39|69180.
16:40:41|69180.
16:40:42|69180.
16:40:43|69180.
16:40:43|69180.
16:40:45|69180.
16:40:46|69180.
16:40:47|69180.
16:40:48|69180.
16:40:49|69180.
16:40:50|69180.
16:40:51|69180.
16:40:52|69180.
16:40:53|69180.
16:40:55|69180.
16:40:56|69180.
16:40:56|69180.
16:40:57|69180.
16:40:58|69180.
16:40:59|69180.
16:41:00|69180.
16:41:02|69180.
16:41:03|69180.
16:41:03|69180.
16:41:04|69180.
16:41:05|69180.
16:41:06|69180.
16:41:07|69180.
16:41:09|69180.
16:41:09|69180.
16:41:10|69180.
16:41:11|69180.
16:41:12|69162.
16:41:14|69162.
16:41:15|69162.
16:41:15|69162.
16:41:16|69162.
16:41:18|69162.
16:41:18|69156.53
16:41:19|69156.53
16:41:20|69156.53
16:41:22|69156.53
16:41:22|69170.
16:41:23|69170.
16:41:25|69170.
16:41:26|69170.
16:41:27|69170.
16:41:27|69170.
16:41:29|69170.
16:41:30|69170.
16:41:31|69170.
16:41:32|69170.
16:41:33|69170.
16:41:34|69170.
16:41:34|69147.99
16:41:36|69147.99
16:41:37|69147.99
16:41:38|69147.99
16:41:39|69147.99
16:41:40|69147.99
16:41:41|69147.99
16:41:42|69147.99
16:41:43|69147.99
16:41:44|69147.99
16:41:45|69147.99
16:41:46|69147.99
16:41:48|69147.99
16:41:48|69147.99
16:41:49|69147.99
16:41:50|69147.99
16:41:51|69147.99
16:41:52|69147.99
16:41:53|69147.99
16:41:54|69147.99
16:41:55|69147.99
16:41:56|69147.99
16:41:57|69147.99
16:41:58|69147.99
16:41:59|69147.99
16:42:01|69120.01
16:42:01|69120.01
16:42:02|69121.95
16:42:03|69121.95
16:42:04|69121.95
16:42:05|69121.95
16:42:06|69121.95
16:42:08|69121.95
16:42:09|69121.95
16:42:09|69121.95
16:42:10|69121.95
16:42:11|69106.91
16:42:12|69106.91
16:42:13|69106.91
16:42:14|69106.91
16:42:16|69106.91
16:42:16|69106.91
16:42:17|69106.91
16:42:19|69106.91
16:42:19|69106.
16:42:20|69106.
16:42:21|69106.
16:42:22|69138.
16:42:23|69132.
16:42:24|69132.
16:42:25|69132.
16:42:26|69132.
16:42:27|69132.
16:42:28|69132.
16:42:30|69146.
16:42:30|69146.
16:42:31|69146.
16:42:33|69146.
16:42:35|69146.
16:42:36|69146.
16:42:37|69157.84
16:42:39|69157.84
16:42:39|69157.84
16:42:40|69157.84
16:42:42|69158.
16:42:42|69158.
16:42:44|69158.
16:42:45|69158.
16:42:45|69158.
16:42:46|69158.
16:42:47|69158.
16:42:48|69158.
16:42:49|69158.
16:42:50|69158.
16:42:51|69158.
16:42:53|69158.
16:42:54|69158.
16:42:55|69158.
16:42:56|69158.
16:42:57|69158.
16:42:58|69158.
16:42:59|69158.
16:43:00|69158.
16:43:01|69158.
16:43:02|69119.02
16:43:03|69116.01
16:43:04|69114.84
16:43:05|69109.6
16:43:06|69109.6
16:43:07|69109.6
16:43:08|69109.6
16:43:09|69109.6
16:43:10|69109.6
16:43:12|69109.6
16:43:12|69098.55
16:43:13|69096.
16:43:14|69096.
16:43:16|69096.
16:43:16|69096.
16:43:17|69096.
16:43:18|69096.
16:43:19|69096.
16:43:20|69096.
16:43:21|69098.
16:43:22|69098.
16:43:23|69098.
16:43:25|69098.
16:43:25|69098.
16:43:27|69098.
16:43:28|69098.
16:43:28|69098.
16:43:30|69097.99
16:43:30|69097.99
16:43:31|69097.99
16:43:33|69097.99
16:43:34|69097.99
16:43:36|69102.12
16:43:37|69115.4
16:43:38|69115.4
16:43:39|69128.66
16:43:40|69142.
16:43:41|69142.
16:43:42|69142.
16:43:43|69141.99
16:43:45|69132.81
16:43:45|69132.81
16:43:46|69132.81
16:43:47|69132.81
16:43:49|69137.11
16:43:50|69137.11
16:43:51|69137.11
16:43:51|69137.11
16:43:53|69137.11
16:43:54|69137.11
16:43:55|69137.11
16:43:56|69137.11
16:43:57|69137.11
16:43:58|69137.11
16:43:59|69137.11
16:43:59|69137.11
16:44:01|69137.11
16:44:01|69137.11
16:44:03|69137.11
16:44:04|69137.11
16:44:05|69137.11
16:44:06|69137.11
16:44:07|69137.11
16:44:08|69137.11
16:44:09|69137.11
16:44:10|69137.11
16:44:11|69137.11
16:44:12|69137.11
16:44:13|69134.
16:44:14|69128.
16:44:15|69128.
16:44:16|69128.
16:44:17|69128.
16:44:18|69128.
16:44:19|69128.
16:44:20|69128.
16:44:21|69128.
16:44:22|69128.
16:44:23|69128.
16:44:24|69139.83
16:44:25|69139.83
16:44:26|69139.83
16:44:27|69139.83
16:44:28|69139.83
16:44:29|69139.83
16:44:30|69139.83
16:44:31|69139.83
16:44:32|69139.83
16:44:33|69139.83
16:44:34|69139.83
16:44:35|69139.83
16:44:37|69139.83
16:44:38|69139.83
16:44:39|69139.85
16:44:40|69139.85
16:44:41|69139.85
16:44:42|69139.85
16:44:43|69139.85
16:44:43|69148.
16:44:45|69148.
16:44:46|69148.
16:44:48|69148.
16:44:48|69148.
16:44:50|69148.
16:44:51|69148.
16:44:51|69148.
16:44:53|69148.
16:44:54|69148.
16:44:55|69148.
16:44:56|69148.
16:44:57|69148.
16:44:58|69148.
16:44:59|69148.
16:45:00|69148.
16:45:01|69148.
16:45:02|69175.23
16:45:03|69175.23
16:45:04|69175.23
16:45:05|69175.23
16:45:06|69174.01
16:45:08|69162.2
16:45:08|69162.2
16:45:09|69162.2
16:45:10|69162.2
16:45:12|69162.2
16:45:12|69140.75
16:45:13|69142.32
16:45:14|69140.25
16:45:15|69140.25
16:45:16|69140.25
16:45:17|69140.25
16:45:18|69140.25
16:45:19|69140.25
16:45:20|69140.25
16:45:22|69140.25
16:45:22|69150.65
16:45:23|69150.65
16:45:24|69156.35
16:45:25|69160.97
16:45:26|69161.99
16:45:27|69161.99
16:45:29|69161.99
16:45:29|69161.99
16:45:30|69161.99
16:45:31|69161.99
16:45:32|69161.99
16:45:33|69159.23
16:45:34|69159.23
16:45:35|69159.23
16:45:37|69159.23
16:45:38|69159.23
16:45:39|69159.23
16:45:40|69155.01
16:45:42|69155.01
16:45:43|69155.01
16:45:43|69155.01
16:45:44|69155.01
16:45:45|69155.01
16:45:47|69155.01
16:45:48|69155.01
16:45:48|69155.01
16:45:49|69155.01
16:45:51|69155.01
16:45:52|69155.01
16:45:52|69155.01
16:45:53|69155.01
16:45:55|69155.01
16:45:56|69155.01
16:45:56|69155.01
16:45:58|69147.53
16:45:59|69147.53
16:46:00|69147.53
16:46:01|69147.53
16:46:02|69147.53
16:46:03|69147.53
16:46:05|69146.44
16:46:05|69146.44
16:46:06|69146.44
16:46:07|69146.44
16:46:08|69146.44
16:46:09|69146.44
16:46:10|69146.44
16:46:12|69146.44
16:46:12|69146.44
16:46:13|69146.44
16:46:14|69146.44
16:46:16|69146.44
16:46:16|69146.44
16:46:18|69146.44
16:46:19|69146.44
16:46:20|69149.68
16:46:21|69147.53
16:46:22|69150.01
16:46:22|69145.39
16:46:23|69145.39
16:46:24|69145.39
16:46:25|69145.39
16:46:27|69145.39
16:46:27|69128.35
16:46:29|69125.27
16:46:29|69125.27
16:46:30|69125.27
16:46:31|69113.81
16:46:32|69111.67
16:46:33|69111.67
16:46:35|69111.67
16:46:36|69111.67
16:46:37|69111.67
16:46:38|69111.67
16:46:39|69111.67
16:46:40|69111.67
16:46:42|69111.67
16:46:43|69111.67
16:46:44|69111.67
16:46:45|69111.67
16:46:46|69111.67
16:46:47|69098.28
16:46:48|69098.28
16:46:49|69098.28
16:46:51|69098.28
16:46:51|69098.28
16:46:52|69098.28
16:46:54|69098.28
16:46:55|69082.16
16:46:56|69082.16
16:46:56|69074.3
16:46:58|69074.3
16:46:59|69074.3
16:46:59|69065.55
16:47:00|69065.55
16:47:02|69065.55
16:47:03|69061.31
16:47:03|69073.14
16:47:04|69075.98
16:47:06|69075.98
16:47:07|69082.62
16:47:07|69084.77
16:47:09|69084.77
16:47:10|69084.77
16:47:11|69084.77
16:47:12|69084.77
16:47:13|69084.77
16:47:14|69084.77
16:47:15|69084.77
16:47:16|69084.77
16:47:17|69084.77
16:47:18|69084.77
16:47:19|69086.
16:47:19|69086.
16:47:21|69086.
16:47:22|69086.
16:47:23|69086.
16:47:24|69086.
16:47:25|69087.6
16:47:26|69087.6
16:47:27|69087.6
16:47:28|69088.57
16:47:29|69097.38
16:47:30|69097.38
16:47:31|69097.38
16:47:32|69097.38
16:47:33|69106.01
16:47:34|69106.01
16:47:35|69088.49
16:47:36|69078.22
16:47:37|69078.22
16:47:38|69078.22
16:47:40|69074.42
16:47:41|69072.28
16:47:41|69072.28
16:47:43|69072.28
16:47:43|69067.31
16:47:45|69067.31
16:47:46|69067.31
16:47:47|69067.31
16:47:47|69067.31
16:47:49|69067.31
16:47:50|69061.27
16:47:50|69061.27
16:47:52|69061.27
16:47:53|69061.27
16:47:53|69061.27
16:47:55|69061.27
16:47:55|69061.27
16:47:56|69061.27
16:47:58|69048.15
16:47:58|69057.18
16:48:00|69057.18
16:48:01|69057.18
16:48:01|69057.18
16:48:02|69057.18
16:48:04|69057.18
16:48:05|69057.18
16:48:06|69057.18
16:48:07|69057.18
16:48:08|69057.18
16:48:09|69057.18
16:48:11|69057.18
16:48:11|69057.18
16:48:13|69057.18
16:48:13|69057.18
16:48:14|69057.18
16:48:15|69057.18
16:48:16|69057.18
16:48:17|69057.18
16:48:18|69057.18
16:48:19|69057.18
16:48:20|69057.18
16:48:21|69057.18
16:48:22|69057.18
16:48:23|69057.18
16:48:25|69057.18
16:48:25|69057.18
16:48:26|69057.18
16:48:27|69057.18
16:48:28|69051.99
16:48:30|69051.99
16:48:30|69051.99
16:48:32|69051.99
16:48:32|69051.99
16:48:33|69051.99
16:48:34|69051.99
16:48:35|69051.99
16:48:36|69051.99
16:48:37|69051.99
16:48:38|69051.99
16:48:40|69075.95
16:48:41|69075.95
16:48:43|69075.95
16:48:44|69075.95
16:48:44|69075.95
16:48:45|69075.95
16:48:47|69075.95
16:48:48|69075.95
16:48:49|69075.95
16:48:49|69075.95
16:48:51|69075.95
16:48:51|69075.95
16:48:53|69075.95
16:48:54|69075.95
16:48:54|69103.74
16:48:55|69103.74
16:48:57|69103.74
16:48:58|69103.74
16:48:59|69103.74
16:49:00|69103.74
16:49:01|69103.74
16:49:02|69103.74
16:49:03|69103.74
16:49:04|69128.07
16:49:05|69130.21
16:49:06|69130.2
16:49:07|69130.2
16:49:08|69130.2
16:49:09|69130.2
16:49:10|69130.2
16:49:11|69108.
16:49:12|69108.
16:49:13|69108.
16:49:14|69108.
16:49:15|69111.15
16:49:16|69111.15
16:49:17|69111.15
16:49:18|69113.98
16:49:19|69120.36
16:49:20|69119.96
16:49:21|69126.
16:49:22|69129.25
16:49:23|69129.25
16:49:24|69129.25
16:49:25|69129.25
16:49:26|69138.
16:49:27|69138.
16:49:28|69138.
16:49:29|69136.02
16:49:30|69132.56
16:49:31|69132.56
16:49:32|69132.56
16:49:33|69133.98
16:49:34|69133.98
16:49:35|69134.
16:49:36|69134.
16:49:37|69134.
16:49:39|69134.
16:49:40|69134.
16:49:41|69134.
16:49:42|69134.
16:49:44|69132.55
16:49:44|69132.55
16:49:47|69132.55
16:49:47|69132.55
16:49:49|69127.57
16:49:50|69127.57
16:49:51|69127.57
16:49:52|69127.57
16:49:53|69108.5
16:49:54|69108.5
16:49:55|69108.5
16:49:56|69108.5
16:49:57|69108.5
16:49:58|69103.62
16:49:59|69103.62
16:50:00|69103.62
16:50:01|69103.62
16:50:03|69086.66
16:50:04|69086.66
16:50:05|69086.66
16:50:06|69086.66
16:50:07|69086.66
16:50:08|69086.66
16:50:08|69086.66
16:50:09|69086.66
16:50:11|69063.32
16:50:11|69063.32
16:50:13|69063.32
16:50:14|69063.32
16:50:15|69068.
16:50:15|69068.
16:50:17|69074.
16:50:18|69074.
16:50:19|69074.
16:50:20|69074.
16:50:20|69044.54
16:50:21|69044.54
16:50:23|69044.54
16:50:24|69044.54
16:50:25|69044.54
16:50:25|69044.54
16:50:27|69044.54
16:50:28|69044.54
16:50:29|69044.54
16:50:30|69044.54
16:50:30|69044.54
16:50:32|69044.54
16:50:33|69044.54
16:50:34|69044.54
16:50:35|69044.54
16:50:35|69044.54
16:50:36|69044.54
16:50:37|69044.54
16:50:39|69044.79
16:50:40|69044.8
16:50:42|69044.8
16:50:42|69044.8
16:50:43|69044.8
16:50:44|69044.8
16:50:45|69044.8
16:50:46|69044.8
16:50:48|69044.8
16:50:48|69044.8
16:50:49|69044.8
16:50:50|69044.8
16:50:51|69044.8
16:50:52|69044.8
16:50:53|69044.8
16:50:55|69044.8
16:50:56|69044.8
16:50:57|69044.8
16:50:58|69066.
16:50:59|69066.
16:51:00|69066.
16:51:01|69067.99
16:51:02|69056.11
16:51:03|69046.52
16:51:04|69046.52
16:51:05|69046.52
16:51:06|69046.52
16:51:07|69046.52
16:51:08|69035.07
16:51:09|69035.07
16:51:10|69035.07
16:51:11|69035.07
16:51:12|69035.07
16:51:13|69000.
16:51:14|68968.
16:51:15|68968.
16:51:16|68968.
16:51:17|68960.
16:51:18|68960.
16:51:19|68960.
16:51:20|68976.
16:51:21|68976.
16:51:22|68976.
16:51:23|68976.
16:51:24|68976.
16:51:25|68954.6
16:51:26|68954.6
16:51:27|68954.6
16:51:28|68954.6
16:51:29|68954.6
16:51:30|68954.6
16:51:31|68954.6
16:51:32|68954.6
16:51:33|68954.6
16:51:34|68954.6
16:51:35|68954.6
16:51:36|68954.6
16:51:37|68954.6
16:51:39|68954.6
16:51:39|68954.6
16:51:40|68954.6
16:51:41|68952.02
16:51:43|68952.02
16:51:43|68952.02
16:51:46|68956.05
16:51:46|68954.01
16:51:48|68954.01
16:51:48|68954.01
16:51:50|68954.01
16:51:51|68954.01
16:51:52|68954.01
16:51:53|68954.01
16:51:54|68945.99
16:51:55|68945.99
16:51:57|68945.99
16:51:58|68945.99
16:51:58|68945.99
16:52:00|68945.99
16:52:00|68945.99
16:52:02|68945.99
16:52:02|68945.99
16:52:03|68949.97
16:52:04|68958.81
16:52:05|68958.81
16:52:07|68974.82
16:52:08|68974.82
16:52:09|68974.82
16:52:10|68974.82
16:52:11|68972.58
16:52:12|68970.56
16:52:13|68970.01
16:52:14|68970.01
16:52:15|68979.5
16:52:16|68982.36
16:52:17|68982.36
16:52:18|68982.96
16:52:19|68980.14
16:52:20|68980.14
16:52:21|68980.14
16:52:22|68980.14
16:52:23|68980.14
16:52:24|68980.14
16:52:25|68983.73
16:52:26|68983.73
16:52:27|68983.73
16:52:28|68983.73
16:52:29|68985.18
16:52:30|68985.18
16:52:31|68985.18
16:52:32|68985.18
16:52:33|68985.18
16:52:34|68985.18
16:52:35|69001.98
16:52:36|69001.98
16:52:37|69001.98
16:52:38|69001.98
16:52:39|69001.98
16:52:40|69000.54
16:52:41|69000.54
16:52:42|68984.
16:52:43|68984.
16:52:44|68984.
16:52:45|68992.9
16:52:46|68992.9
16:52:47|68994.93
16:52:48|68997.6
16:52:49|69004.54
16:52:50|69004.54
16:52:52|69004.54
16:52:52|69007.6
16:52:54|69012.
16:52:55|69012.
16:52:56|69012.
16:52:57|69012.
16:52:58|69012.
16:52:59|68999.01
16:53:00|68994.58
16:53:01|68994.58
16:53:02|68994.58
16:53:03|69000.
16:53:05|69000.
16:53:05|69002.7
16:53:06|69002.7
16:53:07|69002.7
16:53:09|69002.7
16:53:09|69003.03
16:53:10|69003.03
16:53:12|69010.
16:53:12|69010.
16:53:14|69010.
16:53:14|69010.
16:53:16|69010.
16:53:17|69018.01
16:53:17|69018.01
16:53:18|69018.01
16:53:20|69041.53
16:53:20|69041.53
16:53:21|69039.84
16:53:23|69039.84
16:53:23|69039.84
16:53:25|69039.84
16:53:25|69039.84
16:53:26|69039.84
16:53:27|69039.84
16:53:29|69039.84
16:53:30|69039.84
16:53:31|69039.84
16:53:31|69039.84
16:53:33|69039.84
16:53:33|69039.84
16:53:35|69039.84
16:53:36|69034.88
16:53:37|69034.88
16:53:38|69034.88
16:53:38|69034.88
16:53:40|69034.88
16:53:41|69034.88
16:53:41|69034.88
16:53:43|69034.88
16:53:45|69034.88
16:53:46|69034.88
16:53:47|69034.88
16:53:48|69034.88
16:53:49|69034.88
16:53:50|69034.88
16:53:51|69034.88
16:53:52|69034.88
16:53:54|69034.88
16:53:54|69025.08
16:53:56|69034.
16:53:57|69035.99
16:53:58|69035.99
16:53:59|69035.99
16:54:00|69052.
16:54:01|69052.
16:54:02|69059.78
16:54:03|69062.43
16:54:04|69040.31
16:54:05|69040.31
16:54:06|69040.31
16:54:08|69040.31
16:54:08|69040.31
16:54:09|69040.31
16:54:10|69040.31
16:54:11|69040.31
16:54:12|69040.31
16:54:13|69040.31
16:54:14|69040.31
16:54:15|69040.31
16:54:16|69040.31
16:54:17|69065.9
16:54:18|69074.61
16:54:19|69077.99
16:54:20|69079.29
16:54:21|69079.29
16:54:22|69079.29
16:54:24|69079.29
16:54:24|69079.29
16:54:25|69079.29
16:54:27|69079.29
16:54:27|69079.29
16:54:28|69079.29
16:54:30|69079.29
16:54:30|69096.
16:54:31|69096.
16:54:32|69096.
16:54:33|69096.
16:54:34|69112.63
16:54:35|69112.63
16:54:36|69112.63
16:54:38|69112.63
16:54:39|69112.63
16:54:39|69112.63
16:54:41|69112.63
16:54:41|69112.63
16:54:42|69112.63
16:54:43|69098.01
16:54:44|69078.
16:54:45|69080.
16:54:47|69080.
16:54:47|69080.
16:54:48|69080.
16:54:49|69080.01
16:54:50|69080.01
16:54:52|69080.01
16:54:53|69080.01
16:54:54|69080.01
16:54:55|69080.01
16:54:56|69080.01
16:54:58|69080.01
16:54:59|69085.99
16:55:00|69085.99
16:55:00|69085.99
16:55:02|69085.99
16:55:03|69085.99
16:55:04|69085.99
16:55:04|69085.99
16:55:06|69085.99
16:55:07|69085.99
16:55:07|69085.99
16:55:09|69085.99
16:55:10|69085.99
16:55:11|69085.99
16:55:12|69085.99
16:55:13|69085.99
16:55:14|69085.99
16:55:15|69103.99
16:55:16|69096.
16:55:17|69096.
16:55:18|69096.
16:55:19|69096.
16:55:20|69096.
16:55:21|69096.
16:55:22|69096.
16:55:23|69096.
16:55:24|69096.
16:55:25|69096.
16:55:26|69096.
16:55:27|69096.
16:55:28|69096.
16:55:29|69105.36
16:55:30|69105.36
16:55:31|69105.36
16:55:33|69105.36
16:55:33|69105.36
16:55:34|69105.36
16:55:35|69105.36
16:55:36|69105.36
16:55:37|69105.36
16:55:38|69105.36
16:55:39|69105.36
16:55:40|69082.
16:55:41|69082.
16:55:42|69082.
16:55:44|69082.
16:55:45|69084.
16:55:47|69084.
16:55:48|69084.
16:55:49|69094.
16:55:50|69094.
16:55:50|69094.
16:55:52|69094.
16:55:53|69094.
16:55:54|69094.
16:55:55|69094.
16:55:56|69094.
16:55:57|69094.
16:55:58|69094.
16:55:59|69094.
16:56:00|69094.
16:56:01|69094.
16:56:02|69094.
16:56:03|69094.
16:56:04|69094.
16:56:05|69094.
16:56:06|69082.
16:56:07|69082.
16:56:08|69082.
16:56:09|69082.
16:56:10|69091.86
16:56:11|69091.86
16:56:12|69091.86
16:56:13|69091.86
16:56:15|69091.86
16:56:15|69112.
16:56:16|69112.
16:56:17|69112.
16:56:18|69116.
16:56:20|69116.
16:56:20|69116.
16:56:21|69116.
16:56:22|69129.07
16:56:23|69129.07
16:56:24|69146.
16:56:26|69150.
16:56:26|69150.
16:56:28|69150.
16:56:29|69150.
16:56:29|69150.
16:56:30|69150.
16:56:31|69158.
16:56:32|69158.
16:56:33|69158.
16:56:34|69164.21
16:56:35|69166.65
16:56:37|69166.65
16:56:38|69166.65
16:56:38|69166.65
16:56:39|69166.65
16:56:40|69166.66
16:56:41|69166.66
16:56:42|69166.66
16:56:43|69166.66
16:56:44|69166.66
16:56:45|69164.
16:56:47|69174.
16:56:48|69180.01
16:56:50|69180.01
16:56:51|69180.01
16:56:52|69180.01
16:56:54|69180.01
16:56:55|69180.01
16:56:55|69180.01
16:56:57|69180.01
16:56:57|69180.01
16:56:59|69180.01
16:57:00|69180.01
16:57:01|69180.01
16:57:01|69180.01
16:57:03|69180.01
16:57:04|69180.01
16:57:05|69180.01
16:57:06|69180.01
16:57:07|69180.01
16:57:08|69180.01
16:57:09|69180.01
16:57:10|69180.01
16:57:11|69180.01
16:57:12|69180.01
16:57:13|69180.01
16:57:14|69180.01
16:57:15|69180.01
16:57:16|69180.01
16:57:18|69180.01
16:57:18|69180.01
16:57:20|69180.01
16:57:20|69197.91
16:57:22|69211.12
16:57:22|69211.12
16:57:23|69212.01
16:57:24|69212.01
16:57:26|69212.01
16:57:26|69212.01
16:57:28|69212.01
16:57:29|69212.01
16:57:29|69212.01
16:57:30|69212.01
16:57:31|69212.01
16:57:32|69210.01
16:57:33|69210.01
16:57:34|69210.01
16:57:35|69210.01
16:57:37|69210.01
16:57:38|69210.01
16:57:38|69210.01
16:57:39|69210.01
16:57:40|69210.01
16:57:42|69210.01
16:57:42|69210.01
16:57:43|69210.01
16:57:44|69210.01
16:57:45|69199.85
16:57:46|69199.85
16:57:48|69191.57
16:57:50|69193.72
16:57:51|69201.55
16:57:52|69201.55
16:57:53|69201.55
16:57:54|69201.55
16:57:57|69201.55
16:57:58|69201.55
16:57:59|69201.55
16:58:00|69201.55
16:58:00|69201.55
16:58:02|69201.55
16:58:03|69201.55
16:58:04|69201.55
16:58:04|69201.55
16:58:06|69201.55
16:58:07|69194.
16:58:08|69194.01
16:58:08|69202.
16:58:10|69202.
16:58:11|69202.
16:58:12|69202.
16:58:13|69202.
16:58:14|69202.
16:58:15|69202.
16:58:16|69202.
16:58:17|69202.
16:58:18|69202.
16:58:19|69202.
16:58:20|69202.
16:58:21|69206.
16:58:22|69206.
16:58:23|69206.
16:58:24|69206.
16:58:25|69206.
16:58:26|69206.
16:58:27|69206.
16:58:28|69206.
16:58:29|69206.
16:58:30|69206.
16:58:31|69206.
16:58:32|69206.
16:58:33|69206.
16:58:34|69206.
16:58:35|69206.
16:58:36|69206.
16:58:37|69206.
16:58:38|69206.
16:58:39|69206.
16:58:40|69226.34
16:58:41|69226.34
16:58:42|69226.34
16:58:43|69253.54
16:58:44|69253.98
16:58:45|69253.98
16:58:46|69253.98
16:58:47|69246.27
16:58:48|69245.78
16:58:49|69245.78
16:58:50|69245.88
16:58:51|69245.88
16:58:52|69247.58
16:58:53|69247.58
16:58:55|69245.59
16:58:56|69245.59
16:58:57|69241.64
16:58:57|69228.
16:58:58|69228.
16:58:59|69228.
16:59:01|69228.
16:59:01|69228.
16:59:02|69228.
16:59:03|69228.
16:59:04|69228.
16:59:06|69228.
16:59:07|69228.
16:59:08|69228.
16:59:09|69228.
16:59:10|69228.02
16:59:11|69228.02
16:59:12|69233.98
16:59:13|69227.74
16:59:14|69227.74
16:59:15|69227.74
16:59:16|69227.74
16:59:17|69223.99
16:59:18|69217.05
16:59:19|69217.06
16:59:20|69217.06
16:59:21|69217.06
16:59:22|69223.31
16:59:23|69223.31
16:59:24|69223.31
16:59:25|69223.31
16:59:26|69235.52
16:59:27|69235.52
16:59:28|69235.52
16:59:30|69235.52
16:59:30|69235.52
16:59:31|69235.52
16:59:32|69235.52
16:59:33|69235.52
16:59:34|69235.52
16:59:35|69235.52
16:59:37|69235.52
16:59:37|69235.52
16:59:38|69235.52
16:59:40|69235.52
16:59:41|69238.55
16:59:42|69238.55
16:59:43|69238.55
16:59:44|69238.55
16:59:45|69238.55
16:59:46|69238.55
16:59:47|69238.55
16:59:48|69238.55
16:59:49|69238.55
16:59:50|69238.55
16:59:52|69239.95
16:59:52|69239.95
16:59:54|69232.1
16:59:55|69232.1
16:59:55|69232.1
16:59:56|69232.1
16:59:58|69232.1
16:59:58|69232.1
16:59:59|69228.
17:00:00|69224.52
17:00:02|69210.12
17:00:03|69201.97
17:00:04|69201.97
17:00:05|69189.71
17:00:07|69189.71
17:00:08|69189.71
17:00:09|69183.75
17:00:10|69183.75
17:00:11|69183.75
17:00:12|69185.91
17:00:13|69194.87
17:00:14|69194.87
17:00:15|69203.34
17:00:16|69203.34
17:00:17|69205.49
17:00:18|69222.58
17:00:19|69222.58
17:00:20|69222.58
17:00:21|69222.58
17:00:22|69222.58
17:00:23|69222.01
17:00:24|69216.09
17:00:25|69216.09
17:00:26|69216.09
17:00:27|69217.99
17:00:28|69217.99
17:00:29|69217.99
17:00:30|69217.99
17:00:31|69222.01
17:00:32|69222.
17:00:33|69216.43
17:00:34|69214.88
17:00:35|69210.75
17:00:36|69210.75
17:00:37|69210.75
17:00:38|69206.84
17:00:39|69202.44
17:00:40|69202.44
17:00:41|69202.44
17:00:42|69202.44
17:00:43|69202.44
17:00:44|69202.44
17:00:45|69202.44
17:00:46|69202.44
17:00:47|69199.99
17:00:48|69199.99
17:00:49|69202.83
17:00:50|69203.69
17:00:52|69203.69
17:00:53|69203.69
17:00:54|69203.69
17:00:55|69204.29
17:00:56|69204.29
17:00:58|69204.29
17:00:58|69201.76
17:01:00|69198.2
17:01:01|69198.2
17:01:02|69198.2
17:01:03|69186.
17:01:04|69186.01
17:01:05|69186.01
17:01:06|69186.01
17:01:07|69193.5
17:01:08|69193.5
17:01:10|69193.5
17:01:11|69193.5
17:01:12|69193.5
17:01:12|69193.5
17:01:14|69193.5
17:01:15|69194.86
17:01:15|69194.86
17:01:16|69194.86
17:01:18|69194.86
17:01:19|69194.86
17:01:19|69194.86
17:01:21|69194.86
17:01:21|69200.24
17:01:23|69200.24
17:01:24|69200.24
17:01:24|69200.24
17:01:25|69216.63
17:01:26|69224.
17:01:27|69224.
17:01:28|69224.
17:01:30|69224.
17:01:30|69224.
17:01:31|69223.79
17:01:33|69223.79
17:01:34|69223.79
17:01:35|69223.79
17:01:36|69223.79
17:01:37|69223.79
17:01:38|69223.96
17:01:39|69223.96
17:01:40|69223.96
17:01:41|69223.96
17:01:42|69215.9
17:01:43|69215.99
17:01:44|69216.9
17:01:45|69216.89
17:01:46|69220.96
17:01:47|69220.96
17:01:48|69220.96
17:01:49|69220.96
17:01:50|69220.96
17:01:51|69247.53
17:01:53|69247.53
17:01:54|69232.65
17:01:54|69232.65
17:01:56|69232.65
17:01:57|69232.65
17:01:58|69232.65
17:01:58|69232.74
17:01:59|69232.74
17:02:01|69232.74
17:02:02|69232.74
17:02:03|69232.74
17:02:03|69228.67
17:02:05|69228.67
17:02:06|69228.67
17:02:07|69231.9
17:02:08|69231.9
17:02:09|69231.9
17:02:10|69231.9
17:02:11|69231.9
17:02:11|69231.9
17:02:13|69231.9
17:02:14|69231.9
17:02:14|69231.9
17:02:16|69231.9
17:02:17|69231.9
17:02:18|69231.9
17:02:19|69231.9
17:02:20|69231.9
17:02:21|69231.9
17:02:22|69231.9
17:02:23|69231.9
17:02:24|69231.39
17:02:25|69231.39
17:02:26|69231.39
17:02:27|69231.39
17:02:28|69231.39
17:02:29|69231.39
17:02:30|69231.39
17:02:31|69231.39
17:02:32|69231.39
17:02:33|69231.39
17:02:34|69231.39
17:02:35|69235.29
17:02:36|69235.29
17:02:37|69235.29
17:02:38|69235.29
17:02:39|69235.29
17:02:40|69235.29
17:02:41|69239.3
17:02:42|69239.3
17:02:43|69239.3
17:02:44|69239.3
17:02:45|69239.3
17:02:46|69239.3
17:02:47|69239.22
17:02:48|69239.22
17:02:49|69239.22
17:02:50|69239.22
17:02:51|69239.22
17:02:53|69239.22
17:02:53|69238.62
17:02:55|69238.62
17:02:56|69238.62
17:02:56|69238.62
17:02:58|69238.62
17:02:59|69238.62
17:02:59|69238.62
17:03:01|69238.62
17:03:02|69238.62
17:03:03|69238.62
17:03:04|69238.61
17:03:05|69238.61
17:03:05|69238.61
17:03:07|69238.61
17:03:07|69238.61
17:03:09|69238.61
17:03:09|69238.3
17:03:10|69238.3
17:03:12|69238.3
17:03:13|69238.3
17:03:14|69238.3
17:03:15|69238.3
17:03:16|69238.3
17:03:17|69238.3
17:03:18|69238.3
17:03:19|69238.3
17:03:20|69238.3
17:03:21|69238.3
17:03:22|69222.
17:03:23|69222.
17:03:24|69222.
17:03:25|69222.
17:03:26|69222.
17:03:27|69222.01
17:03:29|69222.01
17:03:29|69222.01
17:03:30|69222.01
17:03:31|69222.01
17:03:32|69222.01
17:03:33|69222.01
17:03:34|69222.01
17:03:35|69222.01
17:03:36|69222.01
17:03:37|69222.01
17:03:39|69222.01
17:03:39|69222.01
17:03:40|69222.01
17:03:41|69222.01
17:03:43|69222.01
17:03:43|69222.01
17:03:45|69222.01
17:03:45|69222.01
17:03:46|69222.01
17:03:47|69222.01
17:03:48|69222.01
17:03:49|69222.01
17:03:50|69222.01
17:03:51|69222.01
17:03:53|69222.01
17:03:55|69222.01
17:03:56|69222.01
17:03:56|69222.01
17:03:58|69220.01
17:03:59|69220.01
17:04:00|69220.01
17:04:01|69220.01
17:04:02|69220.01
17:04:03|69220.01
17:04:04|69220.01
17:04:05|69220.01
17:04:06|69220.01
17:04:07|69220.01
17:04:08|69220.01
17:04:09|69220.01
17:04:10|69220.01
17:04:11|69220.01
17:04:12|69220.01
17:04:13|69220.01
17:04:14|69220.01
17:04:15|69220.01
17:04:16|69220.01
17:04:17|69220.01
17:04:18|69220.01
17:04:20|69220.01
17:04:20|69212.
17:04:21|69230.
17:04:22|69234.
17:04:23|69237.99
17:04:25|69237.99
17:04:25|69237.99
17:04:26|69237.99
17:04:27|69237.99
17:04:28|69237.99
17:04:29|69237.99
17:04:30|69237.99
17:04:31|69237.99
17:04:32|69230.
17:04:33|69230.
17:04:34|69230.
17:04:36|69230.
17:04:36|69230.
17:04:37|69202.45
17:04:38|69202.45
17:04:39|69202.45
17:04:40|69200.97
17:04:41|69193.29
17:04:42|69193.29
17:04:43|69193.29
17:04:44|69193.29
17:04:45|69193.29
17:04:46|69165.99
17:04:47|69165.99
17:04:49|69151.69
17:04:49|69151.69
17:04:50|69151.69
17:04:51|69151.69
17:04:52|69151.69
17:04:53|69151.69
17:04:55|69138.1
17:04:56|69138.1
17:04:58|69150.
17:04:59|69154.82
17:04:59|69153.98
17:05:01|69153.98
17:05:02|69142.
17:05:02|69142.
17:05:04|69142.
17:05:05|69142.
17:05:06|69142.
17:05:06|69142.
17:05:08|69142.
17:05:09|69142.
17:05:10|69142.
17:05:11|69142.
17:05:12|69142.
17:05:13|69110.63
17:05:13|69110.63
17:05:15|69141.22
17:05:15|69128.
17:05:17|69120.
17:05:18|69120.
17:05:19|69120.
17:05:20|69120.
17:05:21|69120.
17:05:22|69120.
17:05:23|69120.
17:05:23|69120.
17:05:24|69120.
17:05:26|69120.
17:05:26|69120.
17:05:28|69120.
17:05:29|69120.
17:05:30|69120.
17:05:31|69120.
17:05:32|69120.
17:05:33|69094.02
17:05:34|69094.02
17:05:35|69094.02
17:05:36|69094.02
17:05:38|69094.02
17:05:38|69094.02
17:05:39|69094.02
17:05:40|69094.02
17:05:41|69125.99
17:05:42|69120.01
17:05:43|69120.01
17:05:44|69120.01
17:05:45|69120.01
17:05:46|69120.01
17:05:47|69120.01
17:05:48|69120.01
17:05:49|69120.01
17:05:50|69120.01
17:05:51|69120.01
17:05:52|69118.01
17:05:53|69118.01
17:05:55|69118.01
17:05:55|69118.01
17:05:57|69118.01
17:05:58|69118.01
17:05:59|69118.01
17:06:00|69118.01
17:06:02|69118.01
17:06:03|69118.01
17:06:04|69118.01
17:06:05|69118.01
17:06:06|69118.01
17:06:06|69118.01
17:06:07|69101.66
17:06:09|69084.
17:06:10|69084.
17:06:11|69094.
17:06:12|69094.
17:06:13|69094.
17:06:14|69094.
17:06:15|69094.
17:06:16|69094.
17:06:18|69083.94
17:06:18|69083.94
17:06:19|69083.94
17:06:20|69083.94
17:06:22|69083.94
17:06:22|69083.94
17:06:23|69083.94
17:06:24|69083.94
17:06:26|69083.94
17:06:26|69083.94
17:06:27|69083.94
17:06:28|69083.94
17:06:29|69083.94
17:06:30|69083.94
17:06:31|69049.99
17:06:33|69049.99
17:06:33|69049.99
17:06:34|69049.99
17:06:35|69049.99
17:06:37|69049.99
17:06:37|69049.99
17:06:38|69049.99
17:06:39|69049.99
17:06:40|69077.99
17:06:41|69082.
17:06:42|69100.
17:06:44|69107.57
17:06:44|69110.
17:06:45|69110.74
17:06:46|69110.74
17:06:47|69110.74
17:06:49|69124.54
17:06:49|69124.54
17:06:50|69124.54
17:06:52|69124.54
17:06:52|69124.54
17:06:53|69124.54
17:06:55|69131.43
17:06:56|69131.43
17:06:58|69131.43
17:06:59|69131.43
17:06:59|69131.43
17:07:00|69145.51
17:07:02|69150.01
17:07:02|69145.31
17:07:04|69140.02
17:07:05|69140.02
17:07:07|69153.63
17:07:07|69161.52
17:07:08|69171.06
17:07:09|69178.66
17:07:11|69178.66
17:07:12|69176.41
17:07:13|69157.13
17:07:14|69157.13
17:07:15|69157.13
17:07:16|69157.13
17:07:17|69136.01
17:07:18|69136.01
17:07:19|69136.01
17:07:20|69136.01
17:07:21|69136.01
17:07:22|69136.01
17:07:23|69136.01
17:07:24|69134.86
17:07:25|69131.97
17:07:26|69128.29
17:07:27|69128.29
17:07:28|69128.29
17:07:29|69128.29
17:07:30|69125.65
17:07:31|69130.
17:07:32|69130.
17:07:33|69130.
17:07:34|69130.
17:07:35|69130.
17:07:36|69106.43
17:07:37|69116.63
17:07:38|69116.63
17:07:39|69116.63
17:07:40|69116.
17:07:41|69110.29
17:07:42|69106.
17:07:43|69104.
17:07:44|69104.
17:07:45|69104.
17:07:46|69104.
17:07:47|69104.
17:07:48|69104.
17:07:49|69102.23
17:07:50|69098.
17:07:51|69098.
17:07:52|69080.04
17:07:53|69077.9
17:07:54|69077.9
17:07:55|69077.9
17:07:57|69077.9
17:07:58|69066.
17:07:59|69066.
17:08:00|69066.
17:08:01|69066.
17:08:02|69066.
17:08:03|69066.
17:08:04|69043.
17:08:06|69039.99
17:08:07|69039.99
17:08:08|69044.
17:08:09|69044.
17:08:10|69044.
17:08:10|69044.
17:08:12|69044.
17:08:13|69044.
17:08:14|69044.
17:08:14|69044.
17:08:15|69044.
17:08:17|69044.
17:08:18|69044.
17:08:19|69000.
17:08:19|68994.
17:08:21|68993.99
17:08:21|68994.
17:08:22|68998.
17:08:24|68998.
17:08:25|68998.
17:08:25|68998.
17:08:26|68998.
17:08:28|68998.
17:08:29|68998.
17:08:29|68998.
17:08:31|68998.
17:08:32|68998.
17:08:33|68998.
17:08:34|68998.
17:08:34|68998.
17:08:35|68998.
17:08:37|68998.
17:08:38|68998.
17:08:39|68998.
17:08:40|68998.
17:08:41|69039.86
17:08:42|69039.86
17:08:43|69039.86
17:08:44|69039.86
17:08:45|69039.86
17:08:46|69039.86
17:08:47|69039.86
17:08:48|69039.86
17:08:49|69039.86
17:08:50|69039.86
17:08:51|69039.86
17:08:52|69039.86
17:08:53|69039.86
17:08:54|69039.86
17:08:55|69039.86
17:08:56|69039.86
17:08:58|69039.86
17:08:58|69039.86
17:08:59|69039.86
17:09:01|69039.86
17:09:02|69039.86
17:09:02|69039.86
17:09:04|69039.86
17:09:05|69088.
17:09:06|69080.
17:09:07|69080.
17:09:08|69080.
17:09:09|69052.
17:09:10|69052.
17:09:11|69052.
17:09:12|69052.
17:09:13|69052.
17:09:14|69052.
17:09:15|69052.
17:09:16|69052.
17:09:18|69052.
17:09:19|69068.
17:09:19|69068.
17:09:20|69068.
17:09:21|69068.
17:09:22|69090.
17:09:23|69090.
17:09:24|69090.
17:09:26|69090.
17:09:26|69090.
17:09:27|69102.
17:09:28|69102.
17:09:29|69102.
17:09:30|69115.99
17:09:31|69115.99
17:09:32|69115.99
17:09:34|69115.99
17:09:34|69115.99
17:09:35|69115.99
17:09:36|69115.99
17:09:37|69115.99
17:09:38|69124.
17:09:39|69118.01
17:09:40|69118.01
17:09:41|69118.01
17:09:42|69118.01
17:09:43|69118.01
17:09:45|69118.01
17:09:46|69118.01
17:09:47|69118.01
17:09:47|69114.92
17:09:48|69114.92
17:09:50|69112.19
17:09:50|69112.19
17:09:51|69112.19
17:09:52|69112.19
17:09:53|69112.19
17:09:54|69112.19
17:09:55|69112.19
17:09:56|69112.19
17:09:58|69112.19
17:09:59|69112.19
17:10:01|69112.19
17:10:03|69118.14
17:10:03|69118.14
17:10:04|69121.7
17:10:05|69121.7
17:10:06|69157.18
17:10:07|69157.18
17:10:08|69157.18
17:10:09|69155.99
17:10:10|69155.99
17:10:11|69155.99
17:10:12|69155.99
17:10:13|69140.
17:10:14|69136.85
17:10:15|69128.31
17:10:17|69128.31
17:10:17|69128.31
17:10:18|69128.31
17:10:19|69123.99
17:10:20|69128.31
17:10:22|69131.73
17:10:23|69134.56
17:10:23|69142.
17:10:25|69142.
17:10:25|69136.
17:10:27|69135.63
17:10:27|69135.63
17:10:28|69135.63
17:10:30|69128.47
17:10:31|69128.47
17:10:32|69128.47
17:10:32|69129.99
17:10:34|69129.99
17:10:34|69129.99
17:10:36|69130.
17:10:36|69130.
17:10:38|69130.
17:10:39|69130.
17:10:40|69134.
17:10:41|69134.
17:10:42|69134.
17:10:43|69134.
17:10:43|69134.
17:10:44|69134.
17:10:45|69134.
17:10:46|69136.45
17:10:47|69136.45
17:10:50|69136.45
17:10:51|69138.58
17:10:52|69132.01
17:10:53|69130.
17:10:53|69130.
17:10:55|69130.
17:10:56|69130.
17:10:56|69130.
17:10:58|69127.57
17:10:58|69122.
17:10:59|69122.
17:11:01|69124.
17:11:02|69124.
17:11:04|69124.
17:11:04|69124.
17:11:05|69133.33
17:11:06|69133.33
17:11:07|69133.33
17:11:08|69133.33
17:11:09|69133.33
17:11:10|69135.86
17:11:11|69135.86
17:11:12|69144.57
17:11:13|69157.57
17:11:14|69157.57
17:11:15|69157.57
17:11:16|69157.57
17:11:17|69157.57
17:11:18|69157.57
17:11:19|69152.06
17:11:20|69156.5
17:11:21|69150.
17:11:22|69147.17
17:11:24|69147.17
17:11:24|69147.17
17:11:25|69147.17
17:11:26|69147.17
17:11:27|69150.39
17:11:28|69150.39
17:11:30|69150.39
17:11:30|69150.39
17:11:31|69150.39
17:11:32|69150.39
17:11:33|69156.
17:11:34|69156.
17:11:35|69156.
17:11:36|69156.
17:11:37|69156.
17:11:38|69156.
17:11:39|69156.
17:11:40|69157.01
17:11:41|69163.12
17:11:42|69163.12
17:11:43|69165.26
17:11:44|69165.26
17:11:45|69165.26
17:11:47|69166.66
17:11:47|69169.17
17:11:49|69171.15
17:11:49|69171.15
17:11:51|69188.
17:11:51|69190.76
17:11:52|69190.76
17:11:53|69192.91
17:11:55|69197.9
17:11:55|69200.
17:11:57|69200.
17:11:57|69200.
17:11:59|69200.
17:12:01|69200.
17:12:01|69202.
17:12:03|69202.
17:12:03|69202.
17:12:04|69202.
17:12:06|69202.
17:12:08|69226.34
17:12:08|69226.34
17:12:10|69237.99
17:12:10|69237.99
17:12:12|69237.99
17:12:13|69237.99
17:12:14|69237.99
17:12:15|69237.99
17:12:16|69237.99
17:12:16|69237.99
17:12:17|69237.99
17:12:19|69237.99
17:12:19|69237.99
17:12:20|69237.99
17:12:22|69237.99
17:12:23|69237.99
17:12:24|69242.01
17:12:26|69242.01
17:12:27|69242.01
17:12:28|69250.
17:12:28|69250.
17:12:30|69250.
17:12:31|69250.
17:12:32|69250.
17:12:33|69250.
17:12:34|69250.
17:12:35|69250.
17:12:37|69272.01
17:12:37|69270.
17:12:38|69266.01
17:12:39|69266.01
17:12:40|69266.01
17:12:41|69266.01
17:12:42|69266.01
17:12:43|69266.01
17:12:44|69266.01
17:12:45|69266.01
17:12:46|69273.99
17:12:47|69273.99
17:12:48|69273.99
17:12:49|69275.21
17:12:50|69275.21
17:12:51|69275.21
17:12:52|69282.
17:12:53|69282.
17:12:54|69282.
17:12:55|69282.01
17:12:57|69282.01
17:12:57|69282.01
17:12:58|69291.91
17:13:00|69301.09
17:13:01|69322.88
17:13:02|69326.45
17:13:03|69355.2
17:13:04|69352.
17:13:05|69338.19
17:13:06|69338.19
17:13:07|69350.
17:13:08|69350.06
17:13:09|69350.06
17:13:10|69346.32
17:13:11|69346.32
17:13:12|69346.32
17:13:13|69346.32
17:13:15|69346.32
17:13:16|69346.32
17:13:17|69346.32
17:13:18|69337.73
17:13:19|69322.89
17:13:21|69322.89
17:13:21|69311.07
17:13:22|69308.03
17:13:24|69306.07
17:13:24|69298.
17:13:25|69298.
17:13:26|69302.41
17:13:28|69305.25
17:13:28|69321.11
17:13:29|69321.11
17:13:30|69321.11
17:13:31|69321.11
17:13:32|69321.11
17:13:33|69325.56
17:13:34|69337.24
17:13:35|69337.24
17:13:36|69337.24
17:13:39|69337.24
17:13:40|69337.24
17:13:41|69337.24
17:13:42|69337.24
17:13:43|69337.24
17:13:44|69337.24
17:13:45|69346.86
17:13:46|69346.86
17:13:47|69354.54
17:13:48|69365.27
17:13:49|69375.
17:13:50|69375.
17:13:51|69375.
17:13:52|69375.
17:13:53|69387.51
17:13:54|69396.56
17:13:55|69382.
17:13:56|69382.
17:13:57|69382.
17:13:58|69382.
17:13:59|69382.
17:14:00|69383.28
17:14:01|69383.28
17:14:02|69387.95
17:14:03|69387.95
17:14:04|69387.95
17:14:05|69388.01
17:14:06|69388.01
17:14:07|69388.01
17:14:08|69388.01
17:14:09|69388.01
17:14:10|69388.01
17:14:11|69388.01
17:14:12|69388.01
17:14:13|69388.01
17:14:14|69388.01
17:14:15|69388.01
17:14:16|69388.01
17:14:17|69352.9
17:14:19|69352.9
17:14:19|69352.9
17:14:20|69352.9
17:14:21|69355.99
17:14:23|69355.99
17:14:23|69346.4
17:14:24|69346.4
17:14:25|69346.4
17:14:26|69379.99
17:14:27|69379.99
17:14:28|69379.99
17:14:29|69379.99
17:14:30|69379.99
17:14:31|69379.99
17:14:32|69379.99
17:14:34|69379.99
17:14:34|69379.99
17:14:35|69379.99
17:14:37|69379.99
17:14:37|69379.99
17:14:38|69381.99
17:14:39|69381.99
17:14:40|69381.99
17:14:41|69370.01
17:14:42|69370.01
17:14:43|69370.01
17:14:44|69370.01
17:14:46|69370.01
17:14:46|69370.01
17:14:47|69370.01
17:14:48|69370.01
17:14:49|69370.01
17:14:50|69370.01
17:14:51|69370.01
17:14:52|69370.01
17:14:53|69370.01
17:14:54|69370.01
17:14:55|69370.
17:14:56|69370.
17:14:57|69375.91
17:14:58|69375.91
17:14:59|69375.91
17:15:00|69374.
17:15:02|69370.2
17:15:04|69366.18
17:15:05|69349.85
17:15:06|69340.94
17:15:07|69329.5
17:15:08|69329.5
17:15:09|69329.5
17:15:10|69320.79
17:15:11|69310.28
17:15:12|69307.4
17:15:13|69315.99
17:15:14|69315.99
17:15:15|69315.99
17:15:16|69315.99
17:15:17|69331.53
17:15:18|69331.53
17:15:19|69331.53
17:15:20|69331.53
17:15:21|69331.53
17:15:22|69331.53
17:15:23|69331.53
17:15:24|69331.53
17:15:25|69331.53
17:15:26|69326.07
17:15:27|69326.07
17:15:28|69317.97
17:15:29|69317.97
17:15:30|69317.97
17:15:31|69317.97
17:15:32|69317.97
17:15:33|69317.97
17:15:34|69317.97
17:15:35|69317.97
17:15:36|69317.97
17:15:37|69317.97
17:15:38|69317.97
17:15:39|69317.97
17:15:40|69317.97
17:15:41|69317.97
17:15:42|69315.31
17:15:43|69315.31
17:15:44|69315.31
17:15:45|69316.01
17:15:46|69316.01
17:15:47|69316.01
17:15:48|69316.01
17:15:49|69316.01
17:15:50|69314.49
17:15:51|69312.34
17:15:53|69312.34
17:15:53|69305.81
17:15:54|69297.99
17:15:55|69297.99
17:15:56|69297.99
17:15:58|69305.67
17:15:58|69325.37
17:15:59|69352.
17:16:00|69352.
17:16:01|69346.
17:16:03|69346.
17:16:03|69346.
17:16:05|69346.
17:16:05|69346.
17:16:07|69346.
17:16:07|69346.
17:16:09|69346.
17:16:11|69346.
17:16:11|69346.
17:16:12|69346.
17:16:13|69346.
17:16:14|69346.
17:16:15|69346.
17:16:16|69346.
17:16:17|69346.
17:16:19|69346.
17:16:19|69346.
17:16:21|69346.
17:16:22|69346.
17:16:22|69346.
17:16:23|69346.
17:16:25|69346.
17:16:26|69346.
17:16:26|69346.
17:16:27|69346.
17:16:28|69346.
17:16:29|69346.
17:16:31|69308.01
17:16:31|69308.01
17:16:32|69308.01
17:16:34|69308.01
17:16:35|69308.01
17:16:35|69308.01
17:16:36|69308.01
17:16:38|69308.01
17:16:38|69262.
17:16:39|69262.01
17:16:40|69262.
17:16:42|69262.
17:16:42|69262.
17:16:43|69262.
17:16:45|69262.
17:16:45|69262.
17:16:47|69262.
17:16:47|69262.
17:16:48|69262.
17:16:49|69262.
17:16:51|69260.01
17:16:52|69260.01
17:16:53|69260.01
17:16:54|69294.01
17:16:55|69294.01
17:16:56|69294.01
17:16:57|69294.01
17:16:58|69294.01
17:16:59|69294.01
17:17:00|69294.01
17:17:01|69294.01
17:17:02|69294.01
17:17:03|69294.01
17:17:04|69294.01
17:17:05|69286.
17:17:06|69278.
17:17:08|69278.
17:17:09|69251.7
17:17:10|69251.7
17:17:11|69251.7
17:17:12|69251.7
17:17:13|69251.7
17:17:14|69251.7
17:17:15|69251.7
17:17:17|69251.7
17:17:17|69252.99
17:17:18|69252.99
17:17:19|69252.99
17:17:20|69252.99
17:17:22|69253.
17:17:23|69253.
17:17:23|69266.3
17:17:24|69266.3
17:17:25|69266.3
17:17:26|69266.3
17:17:28|69266.3
17:17:29|69266.3
17:17:30|69266.3
17:17:31|69266.3
17:17:32|69266.3
17:17:33|69266.3
17:17:34|69266.3
17:17:35|69266.3
17:17:36|69266.3
17:17:37|69266.3
17:17:38|69266.3
17:17:39|69292.
17:17:40|69292.
17:17:41|69292.
17:17:42|69310.84
17:17:43|69310.84
17:17:44|69310.84
17:17:45|69310.84
17:17:46|69310.84
17:17:47|69310.84
17:17:48|69310.84
17:17:49|69310.84
17:17:50|69310.84
17:17:51|69310.84
17:17:52|69310.84
17:17:53|69310.84
17:17:54|69310.84
17:17:55|69310.84
17:17:56|69310.84
17:17:57|69310.84
17:17:58|69310.84
17:17:59|69262.
17:18:00|69262.
17:18:01|69282.
17:18:02|69282.
17:18:03|69282.
17:18:04|69280.
17:18:05|69280.
17:18:07|69274.66
17:18:08|69274.66
17:18:08|69274.66
17:18:10|69274.66
17:18:10|69274.66
17:18:12|69274.66
17:18:12|69274.66
17:18:13|69274.66
17:18:15|69274.66
17:18:15|69260.
17:18:16|69260.
17:18:17|69260.
17:18:19|69260.
17:18:20|69260.
17:18:21|69260.
17:18:22|69264.
17:18:23|69264.
17:18:24|69264.
17:18:25|69264.
17:18:25|69264.
17:18:26|69264.
17:18:28|69267.99
17:18:28|69267.99
17:18:29|69267.99
17:18:31|69267.99
17:18:32|69267.99
17:18:33|69267.99
17:18:33|69267.99
17:18:35|69267.99
17:18:35|69267.99
17:18:37|69267.99
17:18:38|69267.99
17:18:39|69268.56
17:18:40|69268.56
17:18:41|69268.56
17:18:42|69268.56
17:18:43|69268.56
17:18:43|69268.56
17:18:44|69268.56
17:18:46|69268.56
17:18:46|69268.56
17:18:48|69268.56
17:18:48|69268.56
17:18:49|69268.56
17:18:50|69268.56
17:18:52|69268.56
17:18:53|69268.56
17:18:54|69268.56
17:18:55|69268.56
17:18:56|69268.56
17:18:57|69263.38
17:18:57|69244.
17:18:58|69243.78
17:19:00|69243.78
17:19:00|69229.86
17:19:01|69233.81
17:19:03|69233.81
17:19:04|69233.81
17:19:05|69233.81
17:19:07|69233.81
17:19:08|69222.11
17:19:10|69204.
17:19:10|69204.
17:19:12|69204.
17:19:12|69204.
17:19:14|69204.
17:19:15|69204.
17:19:16|69204.
17:19:17|69204.
17:19:18|69204.
17:19:19|69204.
17:19:20|69204.
17:19:21|69204.
17:19:22|69204.
17:19:23|69217.55
17:19:24|69217.55
17:19:25|69217.55
17:19:26|69217.55
17:19:27|69217.55
17:19:28|69217.55
17:19:29|69225.55
17:19:31|69225.55
17:19:32|69225.55
17:19:33|69225.55
17:19:34|69225.55
17:19:35|69225.55
17:19:36|69241.38
17:19:37|69241.38
17:19:37|69252.
17:19:39|69246.39
17:19:40|69246.39
17:19:41|69246.39
17:19:41|69246.39
17:19:43|69246.39
17:19:44|69246.39
17:19:45|69246.39
17:19:46|69246.39
17:19:47|69246.39
17:19:48|69262.
17:19:48|69262.
17:19:50|69262.
17:19:51|69262.
17:19:52|69262.
17:19:53|69262.
17:19:54|69262.
17:19:55|69262.
17:19:56|69262.
17:19:57|69279.1
17:19:58|69279.1
17:19:59|69279.1
17:20:00|69278.01
17:20:01|69278.01
17:20:02|69280.
17:20:03|69280.
17:20:04|69280.
17:20:05|69296.71
17:20:06|69296.71
17:20:08|69296.71
17:20:08|69290.01
17:20:10|69290.01
17:20:11|69290.01
17:20:11|69290.01
17:20:13|69290.01
17:20:14|69290.01
17:20:15|69290.01
17:20:16|69290.01
17:20:17|69290.01
17:20:18|69290.01
17:20:18|69290.01
17:20:20|69290.01
17:20:21|69290.01
17:20:22|69290.01
17:20:23|69290.01
17:20:24|69290.01
17:20:25|69290.01
17:20:26|69290.01
17:20:27|69290.01
17:20:28|69290.01
17:20:29|69290.01
17:20:30|69290.01
17:20:31|69290.01
17:20:32|69290.01
17:20:33|69290.01
17:20:34|69290.01
17:20:35|69290.01
17:20:36|69257.01
17:20:37|69236.84
17:20:38|69240.
17:20:39|69240.
17:20:40|69240.
17:20:42|69240.
17:20:43|69246.
17:20:43|69246.
17:20:44|69246.
17:20:45|69246.
17:20:46|69246.
17:20:47|69246.
17:20:49|69246.
17:20:49|69236.
17:20:51|69236.
17:20:51|69236.
17:20:53|69236.
17:20:54|69236.
17:20:54|69236.
17:20:55|69236.
17:20:56|69236.
17:20:57|69236.
17:20:58|69236.
17:20:59|69236.
17:21:00|69236.
17:21:02|69236.
17:21:02|69236.
17:21:03|69236.
17:21:04|69236.
17:21:05|69236.
17:21:06|69238.14
17:21:07|69267.48
17:21:08|69267.48
17:21:09|69263.4
17:21:10|69257.53
17:21:11|69257.53
17:21:12|69257.53
17:21:14|69257.53
17:21:14|69233.74
17:21:16|69233.74
17:21:17|69233.74
17:21:17|69221.99
17:21:19|69221.99
17:21:20|69223.15
17:21:21|69224.
17:21:22|69224.
17:21:23|69224.
17:21:24|69224.
17:21:25|69219.25
17:21:26|69219.25
17:21:27|69219.25
17:21:28|69219.25
17:21:29|69217.59
17:21:30|69217.59
17:21:31|69217.59
17:21:32|69220.
17:21:33|69221.32
17:21:34|69221.32
17:21:35|69235.99
17:21:36|69242.06
17:21:37|69242.06
17:21:38|69242.06
17:21:39|69242.06
17:21:40|69242.06
17:21:41|69242.06
17:21:42|69242.06
17:21:43|69242.06
17:21:44|69242.06
17:21:45|69242.06
17:21:46|69237.77
17:21:47|69237.77
17:21:48|69236.94
17:21:49|69236.94
17:21:50|69236.94
17:21:51|69236.94
17:21:53|69236.94
17:21:53|69236.94
17:21:54|69236.94
17:21:56|69236.94
17:21:56|69235.2
17:21:57|69235.2
17:21:59|69235.2
17:22:00|69228.
17:22:01|69228.01
17:22:02|69228.01
17:22:03|69228.01
17:22:04|69228.01
17:22:05|69226.
17:22:06|69226.
17:22:07|69226.
17:22:08|69222.01
17:22:10|69222.01
17:22:11|69222.01
17:22:12|69222.01
17:22:14|69226.14
17:22:14|69226.14
17:22:16|69226.14
17:22:16|69226.14
17:22:17|69226.14
17:22:18|69222.01
17:22:20|69222.01
17:22:20|69222.01
17:22:21|69222.01
17:22:23|69222.01
17:22:23|69222.01
17:22:25|69222.01
17:22:25|69222.01
17:22:26|69222.01
17:22:27|69222.01
17:22:29|69222.01
17:22:29|69222.01
17:22:31|69222.01
17:22:32|69222.01
17:22:33|69202.3
17:22:33|69202.3
17:22:35|69207.6
17:22:36|69207.6
17:22:37|69207.6
17:22:38|69207.6
17:22:39|69207.6
17:22:40|69238.
17:22:41|69233.8
17:22:42|69233.8
17:22:43|69233.8
17:22:44|69233.8
17:22:46|69232.
17:22:46|69226.32
17:22:48|69226.32
17:22:48|69226.32
17:22:49|69226.32
17:22:50|69226.32
17:22:51|69226.32
17:22:52|69226.32
17:22:53|69226.32
17:22:54|69226.32
17:22:56|69226.32
17:22:56|69271.41
17:22:57|69271.41
17:22:59|69271.41
17:22:59|69271.41
17:23:00|69271.41
17:23:02|69271.41
17:23:02|69262.
17:23:03|69260.
17:23:05|69260.
17:23:06|69225.99
17:23:07|69225.99
17:23:08|69225.99
17:23:09|69225.99
17:23:11|69225.99
17:23:12|69225.99
17:23:13|69225.99
17:23:14|69225.99
17:23:15|69225.99
17:23:16|69181.99
17:23:17|69181.99
17:23:18|69192.
17:23:20|69192.
17:23:20|69192.
17:23:22|69210.
17:23:23|69210.
17:23:25|69210.
17:23:25|69210.
17:23:26|69210.
17:23:28|69210.
17:23:29|69210.
17:23:29|69210.
17:23:30|69210.
17:23:32|69229.98
17:23:33|69229.98
17:23:34|69229.98
17:23:35|69229.98
17:23:36|69229.98
17:23:37|69229.98
17:23:38|69229.98
17:23:39|69218.
17:23:40|69218.
17:23:41|69218.
17:23:42|69218.
17:23:43|69206.01
17:23:44|69206.01
17:23:46|69206.01
17:23:46|69206.01
17:23:47|69205.99
17:23:48|69205.99
17:23:50|69205.99
17:23:51|69205.99
17:23:52|69205.99
17:23:52|69205.99
17:23:54|69205.99
17:23:55|69205.99
17:23:56|69205.99
17:23:57|69205.99
17:23:58|69205.99
17:23:59|69199.98
17:24:00|69199.98
17:24:01|69199.98
17:24:02|69199.98
17:24:03|69199.98
17:24:04|69199.98
17:24:05|69199.98
17:24:06|69199.98
17:24:07|69199.98
17:24:08|69199.98
17:24:09|69199.98
17:24:11|69199.98
17:24:12|69199.98
17:24:13|69198.
17:24:14|69198.
17:24:16|69198.
17:24:17|69198.01
17:24:18|69198.01
17:24:19|69217.99
17:24:19|69217.99
17:24:21|69217.99
17:24:22|69217.99
17:24:22|69217.99
17:24:23|69217.99
17:24:25|69217.99
17:24:26|69217.99
17:24:27|69217.99
17:24:28|69217.99
17:24:29|69217.99
17:24:30|69217.99
17:24:31|69217.99
17:24:32|69217.99
17:24:33|69219.99
17:24:34|69219.99
17:24:35|69219.99
17:24:36|69219.99
17:24:37|69219.99
17:24:38|69219.99
17:24:39|69219.99
17:24:40|69219.99
17:24:41|69219.99
17:24:42|69219.99
17:24:43|69219.99
17:24:44|69219.99
17:24:45|69219.99
17:24:46|69219.99
17:24:47|69219.99
17:24:48|69219.99
17:24:49|69219.99
17:24:50|69219.99
17:24:51|69219.99
17:24:52|69219.99
17:24:53|69219.99
17:24:54|69219.99
17:24:55|69219.99
17:24:56|69219.99
17:24:57|69219.99
17:24:58|69219.99
17:24:59|69219.99
17:25:00|69175.99
17:25:01|69175.99
17:25:02|69175.99
17:25:03|69175.99
17:25:04|69175.99
17:25:05|69166.93
17:25:06|69166.93
17:25:07|69166.93
17:25:08|69166.93
17:25:09|69166.93
17:25:10|69166.93
17:25:11|69166.93
17:25:13|69166.93
17:25:13|69152.34
17:25:15|69161.05
17:25:15|69162.8
17:25:17|69168.64
17:25:18|69168.64
17:25:19|69168.64
17:25:20|69181.85
17:25:21|69189.27
17:25:22|69189.27
17:25:23|69189.27
17:25:24|69186.43
17:25:25|69178.14
17:25:26|69178.14
17:25:27|69178.14
17:25:28|69178.14
17:25:29|69178.14
17:25:30|69172.95
17:25:31|69170.81
17:25:32|69170.81
17:25:33|69140.04
17:25:35|69140.04
17:25:35|69140.04
17:25:37|69140.04
17:25:37|69143.93
17:25:38|69143.93
17:25:39|69143.94
17:25:40|69143.94
17:25:41|69143.94
17:25:42|69143.94
17:25:43|69143.94
17:25:45|69143.94
17:25:45|69143.94
17:25:46|69143.94
17:25:47|69143.94
17:25:49|69143.94
17:25:50|69143.94
17:25:50|69143.94
17:25:51|69143.94
17:25:52|69143.94
17:25:53|69143.94
17:25:54|69143.94
17:25:55|69143.94
17:25:57|69143.94
17:25:57|69143.94
17:25:58|69143.94
17:26:00|69143.94
17:26:01|69143.94
17:26:01|69143.94
17:26:02|69143.94
17:26:03|69145.16
17:26:04|69145.16
17:26:05|69145.16
17:26:06|69145.16
17:26:07|69145.16
17:26:08|69145.16
17:26:09|69145.16
17:26:10|69145.16
17:26:11|69145.16
17:26:12|69145.16
17:26:14|69172.83
17:26:16|69172.83
17:26:17|69172.83
17:26:17|69172.83
17:26:18|69159.7
17:26:20|69157.56
17:26:21|69157.56
17:26:21|69157.56
17:26:22|69157.56
17:26:23|69157.56
17:26:24|69157.56
17:26:25|69157.56
17:26:26|69157.56
17:26:28|69157.56
17:26:29|69157.56
17:26:29|69133.82
17:26:30|69133.82
17:26:32|69133.82
17:26:32|69133.82
17:26:33|69133.82
17:26:34|69133.82
17:26:35|69133.82
17:26:36|69133.82
17:26:38|69133.82
17:26:38|69133.82
17:26:39|69133.82
17:26:40|69133.82
17:26:41|69120.94
17:26:42|69122.79
17:26:43|69122.79
17:26:44|69122.79
17:26:46|69122.79
17:26:46|69122.79
17:26:48|69122.79
17:26:48|69122.79
17:26:49|69122.79
17:26:50|69122.79
17:26:51|69122.79
17:26:52|69132.
17:26:54|69132.
17:26:54|69132.
17:26:55|69132.
17:26:56|69132.
17:26:57|69132.59
17:26:58|69135.99
17:26:59|69139.5
17:27:00|69139.5
17:27:01|69139.5
17:27:02|69139.5
17:27:03|69139.5
17:27:04|69139.5
17:27:06|69156.12
17:27:06|69156.12
17:27:07|69156.12
17:27:08|69156.12
17:27:09|69156.12
17:27:10|69156.12
17:27:12|69150.45
17:27:12|69150.45
17:27:14|69150.45
17:27:15|69150.45
17:27:16|69122.
17:27:17|69122.
17:27:18|69122.
17:27:19|69122.
17:27:20|69130.
17:27:21|69130.
17:27:23|69142.11
17:27:23|69142.11
17:27:24|69142.11
17:27:25|69142.11
17:27:27|69142.11
17:27:27|69142.11
17:27:29|69142.11
17:27:29|69120.01
17:27:30|69120.01
17:27:31|69120.01
17:27:32|69120.01
17:27:33|69128.01
17:27:34|69128.01
17:27:35|69128.01
17:27:36|69128.01
17:27:37|69128.01
17:27:38|69128.01
17:27:40|69128.01
17:27:40|69128.01
17:27:42|69128.01
17:27:42|69128.01
17:27:43|69128.01
17:27:44|69128.01
17:27:45|69128.01
17:27:46|69128.01
17:27:47|69128.01
17:27:48|69128.01
17:27:49|69128.01
17:27:51|69128.01
17:27:51|69128.01
17:27:53|69128.01
17:27:53|69128.01
17:27:54|69128.01
17:27:55|69128.01
17:27:56|69128.01
17:27:57|69128.01
17:27:58|69101.01
17:27:59|69101.01
17:28:00|69101.01
17:28:02|69101.01
17:28:02|69101.01
17:28:04|69101.01
17:28:04|69101.01
17:28:05|69101.01
17:28:06|69101.01
17:28:08|69101.01
17:28:08|69101.01
17:28:09|69101.01
17:28:10|69115.98
17:28:11|69115.98
17:28:13|69115.98
17:28:13|69114.91
17:28:14|69114.91
17:28:16|69114.91
17:28:17|69114.91
17:28:18|69114.91
17:28:19|69114.91
17:28:20|69114.91
17:28:21|69114.91
17:28:22|69113.84
17:28:23|69113.84
17:28:24|69113.84
17:28:25|69113.84
17:28:26|69113.84
17:28:27|69113.84
17:28:28|69113.84
17:28:29|69111.02
17:28:30|69111.02
17:28:31|69111.02
17:28:32|69111.02
17:28:33|69111.02
17:28:34|69111.02
17:28:35|69111.02
17:28:36|69111.02
17:28:37|69111.02
17:28:38|69111.02
17:28:39|69111.02
17:28:40|69111.02
17:28:41|69111.02
17:28:42|69111.02
17:28:43|69111.02
17:28:44|69111.02
17:28:45|69111.02
17:28:46|69111.02
17:28:47|69111.02
17:28:48|69132.82
17:28:49|69132.82
17:28:50|69132.82
17:28:52|69132.82
17:28:52|69132.82
17:28:53|69132.66
17:28:54|69132.01
17:28:55|69130.
17:28:57|69130.
17:28:58|69130.
17:28:58|69122.92
17:28:59|69122.92
17:29:00|69122.92
17:29:01|69122.92
17:29:02|69122.92
17:29:03|69122.92
17:29:04|69108.71
17:29:05|69108.71
17:29:06|69108.71
17:29:07|69108.71
17:29:09|69108.71
17:29:10|69108.71
17:29:10|69108.71
17:29:11|69108.71
17:29:13|69108.71
17:29:13|69108.71
17:29:15|69108.71
17:29:15|69108.71
17:29:16|69108.71
17:29:17|69108.71
17:29:19|69104.76
17:29:20|69104.76
17:29:21|69104.76
17:29:22|69104.76
17:29:23|69104.76
17:29:24|69104.76
17:29:25|69104.76
17:29:26|69104.76
17:29:27|69104.76
17:29:28|69104.76
17:29:29|69104.76
17:29:30|69104.76
17:29:31|69104.76
17:29:32|69104.76
17:29:33|69110.
17:29:34|69110.86
17:29:35|69110.86
17:29:36|69119.4
17:29:37|69119.4
17:29:38|69119.4
17:29:39|69119.4
17:29:40|69119.4
17:29:41|69119.92
17:29:42|69119.92
17:29:43|69119.92
17:29:44|69119.92
17:29:46|69119.92
17:29:46|69119.92
17:29:48|69119.92
17:29:48|69119.92
17:29:50|69119.92
17:29:51|69119.92
17:29:52|69119.92
17:29:53|69119.92
17:29:54|69119.92
17:29:55|69119.92
17:29:55|69119.92
17:29:56|69119.92
17:29:58|69119.92
17:29:58|69119.92
17:29:59|69119.92
17:30:01|69119.92
17:30:02|69119.92
17:30:03|69119.92
17:30:04|69119.92
17:30:05|69114.41
17:30:06|69110.05
17:30:07|69098.9
17:30:08|69098.9
17:30:09|69098.9
17:30:10|69098.9
17:30:11|69098.9
17:30:12|69095.47
17:30:13|69095.47
17:30:14|69095.47
17:30:15|69095.47
17:30:16|69095.47
17:30:18|69108.
17:30:19|69108.
17:30:19|69108.
17:30:20|69108.
17:30:22|69108.8
17:30:23|69108.81
17:30:24|69108.81
17:30:24|69108.81
17:30:25|69108.81
17:30:27|69108.81
17:30:28|69108.81
17:30:29|69111.63
17:30:30|69111.63
17:30:31|69111.63
17:30:32|69111.63
17:30:33|69111.63
17:30:34|69111.63
17:30:35|69111.63
17:30:36|69111.63
17:30:37|69111.63
17:30:38|69111.63
17:30:39|69113.87
17:30:40|69113.87
17:30:41|69113.87
17:30:42|69113.87
17:30:43|69113.87
17:30:44|69113.87
17:30:45|69113.87
17:30:46|69113.87
17:30:47|69113.87
17:30:48|69113.87
17:30:49|69113.87
17:30:50|69113.87
17:30:51|69113.87
17:30:52|69113.87
17:30:53|69113.87
17:30:54|69113.87
17:30:55|69113.87
17:30:56|69107.72
17:30:57|69107.72
17:30:58|69107.72
17:30:59|69107.72
17:31:00|69107.72
17:31:01|69107.72
17:31:02|69107.72
17:31:03|69100.84
17:31:04|69094.
17:31:05|69094.
17:31:06|69076.46
17:31:07|69074.34
17:31:08|69069.36
17:31:09|69069.36
17:31:10|69069.36
17:31:11|69026.07
17:31:12|69028.13
17:31:13|69036.38
17:31:14|69044.
17:31:15|69044.
17:31:16|69051.11
17:31:18|69051.11
17:31:18|69051.11
17:31:20|69051.11
17:31:21|69074.74
17:31:22|69074.74
17:31:23|69088.36
17:31:25|69088.36
17:31:25|69082.54
17:31:27|69074.29
17:31:28|69074.29
17:31:29|69074.29
17:31:29|69080.
17:31:30|69080.
17:31:32|69080.
17:31:33|69085.2
17:31:34|69085.2
17:31:35|69085.2
17:31:36|69085.2
17:31:37|69085.2
17:31:37|69085.2
17:31:38|69085.2
17:31:40|69085.2
17:31:41|69085.2
17:31:42|69085.2
17:31:42|69085.2
17:31:44|69091.99
17:31:44|69091.99
17:31:46|69091.99
17:31:47|69087.02
17:31:48|69087.02
17:31:49|69087.02
17:31:50|69073.45
17:31:50|69069.55
17:31:52|69069.55
17:31:53|69069.55
17:31:54|69066.08
17:31:54|69066.08
17:31:56|69066.08
17:31:57|69066.08
17:31:58|69066.08
17:31:59|69066.08
17:32:00|69066.08
17:32:01|69066.08
17:32:02|69057.39
17:32:03|69057.39
17:32:04|69050.48
17:32:05|69050.48
17:32:06|69050.91
17:32:07|69026.37
17:32:08|69037.42
17:32:09|69037.42
17:32:10|69037.42
17:32:11|69037.42
17:32:12|69037.42
17:32:13|69037.42
17:32:14|69037.42
17:32:15|69037.86
17:32:16|69047.31
17:32:17|69051.84
17:32:18|69051.84
17:32:19|69060.27
17:32:20|69080.66
17:32:21|69080.66
17:32:23|69080.66
17:32:24|69080.66
17:32:25|69080.66
17:32:26|69080.66
17:32:27|69080.66
17:32:28|69080.66
17:32:29|69080.66
17:32:30|69080.66
17:32:31|69080.66
17:32:32|69080.66
17:32:33|69080.66
17:32:34|69080.66
17:32:35|69080.66
17:32:36|69080.66
17:32:37|69080.66
17:32:38|69080.66
17:32:39|69080.66
17:32:40|69080.66
17:32:41|69080.66
17:32:42|69080.66
17:32:43|69080.03
17:32:44|69080.03
17:32:45|69080.03
17:32:46|69080.03
17:32:47|69080.03
17:32:48|69080.03
17:32:49|69081.99
17:32:50|69090.97
17:32:51|69095.94
17:32:52|69095.94
17:32:53|69115.88
17:32:54|69115.88
17:32:55|69115.88
17:32:56|69116.03
17:32:57|69117.99
17:32:58|69120.95
17:32:59|69120.95
17:33:00|69120.95
17:33:01|69120.95
17:33:02|69120.95
17:33:03|69120.95
17:33:04|69120.95
17:33:05|69120.95
17:33:06|69120.95
17:33:07|69120.95
17:33:08|69120.95
17:33:09|69120.95
17:33:10|69120.95
17:33:11|69120.95
17:33:12|69120.95
17:33:14|69120.95
17:33:14|69120.95
17:33:16|69118.
17:33:17|69118.
17:33:17|69118.
17:33:18|69118.
17:33:20|69118.
17:33:21|69118.
17:33:22|69118.
17:33:24|69118.
17:33:25|69118.
17:33:26|69118.
17:33:27|69118.
17:33:28|69118.
17:33:29|69118.
17:33:30|69118.
17:33:31|69118.
17:33:32|69118.
17:33:33|69118.
17:33:34|69118.
17:33:35|69118.
17:33:36|69118.
17:33:37|69118.
17:33:38|69118.
17:33:39|69118.
17:33:40|69118.
17:33:41|69118.
17:33:42|69118.
17:33:43|69118.
17:33:44|69118.
17:33:45|69118.
17:33:46|69118.
17:33:47|69118.
17:33:48|69118.
17:33:49|69118.
17:33:50|69118.
17:33:51|69118.
17:33:52|69078.
17:33:53|69078.
17:33:54|69078.
17:33:55|69078.
17:33:56|69078.
17:33:58|69078.
17:33:59|69078.
17:34:00|69078.
17:34:01|69078.
17:34:02|69078.
17:34:03|69078.
17:34:04|69096.61
17:34:05|69099.43
17:34:06|69099.43
17:34:07|69099.43
17:34:08|69099.43
17:34:09|69105.36
17:34:10|69123.99
17:34:11|69120.
17:34:12|69120.
17:34:13|69120.01
17:34:14|69120.01
17:34:15|69120.01
17:34:16|69120.01
17:34:17|69120.01
17:34:18|69120.01
17:34:19|69120.01
17:34:20|69120.01
17:34:22|69120.01
17:34:23|69131.24
17:34:24|69131.24
17:34:25|69131.24
17:34:26|69131.24
17:34:27|69159.03
17:34:28|69159.03
17:34:29|69159.03
17:34:30|69163.98
17:34:31|69163.98
17:34:32|69153.23
17:34:33|69153.23
17:34:34|69148.25
17:34:35|69140.21
17:34:36|69140.21
17:34:37|69140.21
17:34:38|69140.21
17:34:39|69140.21
17:34:40|69140.21
17:34:41|69140.21
17:34:42|69136.31
17:34:43|69146.21
17:34:44|69146.21
17:34:45|69146.21
17:34:46|69146.21
17:34:47|69146.21
17:34:48|69146.21
17:34:49|69146.21
17:34:50|69146.21
17:34:51|69146.21
17:34:52|69154.
17:34:53|69154.
17:34:54|69154.
17:34:55|69154.
17:34:56|69154.
17:34:58|69155.99
17:34:59|69155.99
17:35:00|69155.99
17:35:01|69155.99
17:35:02|69155.99
17:35:03|69155.99
17:35:04|69155.99
17:35:05|69146.
17:35:06|69142.01
17:35:07|69142.01
17:35:08|69142.01
17:35:09|69142.01
17:35:10|69142.01
17:35:11|69142.01
17:35:12|69142.01
17:35:13|69142.01
17:35:14|69142.01
17:35:15|69142.01
17:35:16|69142.01
17:35:17|69142.01
17:35:18|69142.01
17:35:19|69142.01
17:35:20|69142.01
17:35:21|69126.
17:35:22|69126.
17:35:23|69126.
17:35:24|69126.
17:35:25|69126.
17:35:26|69126.
17:35:27|69126.
17:35:28|69126.
17:35:29|69105.36
17:35:30|69106.
17:35:31|69106.
17:35:32|69106.
17:35:33|69106.
17:35:34|69106.
17:35:35|69106.
17:35:36|69106.
17:35:37|69106.
17:35:38|69106.
17:35:40|69106.
17:35:40|69106.
17:35:42|69106.
17:35:43|69106.
17:35:43|69086.
17:35:44|69086.
17:35:46|69086.
17:35:46|69086.
17:35:47|69086.
17:35:48|69086.
17:35:49|69086.
17:35:50|69086.
17:35:52|69086.
17:35:52|69086.
17:35:53|69086.
17:35:54|69086.
17:35:55|69086.
17:35:56|69086.
17:35:58|69084.
17:35:58|69084.
17:35:59|69084.
17:36:01|69084.
17:36:02|69084.
17:36:03|69084.
17:36:04|69084.
17:36:05|69084.
17:36:06|69084.
17:36:06|69084.
17:36:08|69084.
17:36:08|69084.
17:36:10|69084.
17:36:11|69084.
17:36:11|69084.
17:36:12|69084.
17:36:14|69084.
17:36:15|69084.
17:36:16|69084.
17:36:17|69084.
17:36:18|69084.
17:36:18|69084.
17:36:19|69084.
17:36:21|69084.
17:36:22|69084.
17:36:23|69084.02
17:36:25|69084.02
17:36:25|69084.02
17:36:26|69084.02
17:36:27|69084.02
17:36:28|69084.02
17:36:29|69094.
17:36:31|69094.
17:36:32|69094.
17:36:33|69094.
17:36:33|69094.
17:36:35|69094.
17:36:36|69094.
17:36:37|69094.
17:36:38|69094.
17:36:39|69094.
17:36:40|69094.
17:36:41|69094.
17:36:42|69094.
17:36:43|69094.
17:36:44|69094.
17:36:45|69094.
17:36:46|69094.
17:36:48|69094.
17:36:48|69094.
17:36:49|69094.
17:36:50|69094.
17:36:51|69094.
17:36:52|69095.99
17:36:53|69095.99
17:36:54|69095.99
17:36:55|69092.42
17:36:56|69086.02
17:36:57|69086.02
17:36:58|69086.02
17:36:59|69086.02
17:37:00|69086.02
17:37:01|69086.02
17:37:02|69086.02
17:37:04|69065.1
17:37:05|69065.1
17:37:06|69065.1
17:37:07|69065.1
17:37:08|69065.1
17:37:09|69065.1
17:37:10|69074.01
17:37:11|69074.01
17:37:12|69074.01
17:37:14|69074.01
17:37:14|69074.01
17:37:15|69074.01
17:37:16|69074.01
17:37:17|69096.94
17:37:18|69096.94
17:37:19|69096.94
17:37:20|69097.98
17:37:21|69097.98
17:37:22|69097.98
17:37:24|69100.
17:37:25|69100.
17:37:27|69100.
17:37:28|69100.
17:37:29|69100.
17:37:30|69100.
17:37:31|69100.
17:37:32|69100.
17:37:33|69100.
17:37:34|69100.
17:37:35|69100.
17:37:36|69100.
17:37:37|69100.
17:37:38|69100.
17:37:39|69100.
17:37:40|69100.
17:37:41|69100.
17:37:42|69100.
17:37:43|69100.
17:37:45|69100.
17:37:45|69100.
17:37:47|69100.
17:37:48|69100.
17:37:48|69100.
17:37:49|69100.
17:37:50|69100.
17:37:51|69100.
17:37:52|69100.
17:37:53|69100.
17:37:55|69066.01
17:37:55|69066.01
17:37:57|69072.
17:37:57|69072.
17:37:58|69072.
17:37:59|69072.
17:38:00|69072.
17:38:01|69072.
17:38:03|69072.
17:38:03|69072.
17:38:04|69085.99
17:38:05|69085.99
17:38:06|69085.99
17:38:07|69085.99
17:38:09|69085.99
17:38:10|69085.99
17:38:11|69085.99
17:38:11|69085.99
17:38:12|69085.99
17:38:13|69085.99
17:38:15|69085.99
17:38:15|69085.99
17:38:17|69085.99
17:38:17|69085.99
17:38:18|69085.99
17:38:20|69085.99
17:38:21|69085.99
17:38:21|69085.99
17:38:23|69095.99
17:38:24|69095.99
17:38:26|69095.99
17:38:26|69095.99
17:38:27|69095.99
17:38:28|69095.99
17:38:30|69082.01
17:38:30|69082.01
17:38:32|69082.01
17:38:33|69082.01
17:38:34|69082.01
17:38:34|69082.01
17:38:35|69082.01
17:38:37|69082.01
17:38:37|69082.01
17:38:38|69082.01
17:38:39|69082.01
17:38:40|69082.01
17:38:41|69082.01
17:38:42|69082.01
17:38:44|69082.01
17:38:44|69069.05
17:38:45|69069.05
17:38:47|69069.05
17:38:48|69069.05
17:38:49|69058.32
17:38:50|69058.32
17:38:51|69058.32
17:38:52|69058.32
17:38:53|69058.32
17:38:54|69058.32
17:38:55|69058.32
17:38:56|69058.32
17:38:57|69058.32
17:38:58|69058.32
17:38:59|69058.32
17:39:00|69058.32
17:39:01|69037.53
17:39:02|69037.53
17:39:03|69037.53
17:39:04|69037.53
17:39:05|69033.62
17:39:06|69030.79
17:39:08|69030.79
17:39:09|69035.78
17:39:10|69053.47
17:39:11|69053.47
17:39:11|69053.47
17:39:13|69053.47
17:39:14|69053.47
17:39:14|69053.47
17:39:15|69053.47
17:39:16|69046.21
17:39:18|69046.21
17:39:18|69034.03
17:39:20|69034.03
17:39:21|69034.03
17:39:22|69034.03
17:39:23|69034.03
17:39:23|69034.03
17:39:24|69034.03
17:39:27|69030.02
17:39:28|69030.02
17:39:29|69030.02
17:39:30|69030.02
17:39:32|69030.02
17:39:32|69030.02
17:39:33|69040.
17:39:35|69039.17
17:39:36|69037.03
17:39:37|69037.03
17:39:38|69037.03
17:39:39|69037.03
17:39:40|69037.03
17:39:41|69034.01
17:39:42|69034.01
17:39:43|69034.01
17:39:44|69034.01
17:39:45|69029.79
17:39:46|69029.79
17:39:47|69026.
17:39:48|69017.56
17:39:49|69016.64
17:39:50|69016.64
17:39:51|69016.64
17:39:53|69016.64
17:39:53|69016.64
17:39:54|69016.64
17:39:55|69016.64
17:39:56|69014.16
17:39:57|69014.16
17:39:59|69009.88
17:39:59|69009.88
17:40:00|69007.49
17:40:01|69007.49
17:40:02|69007.49
17:40:03|69007.49
17:40:04|69007.49
17:40:05|69007.49
17:40:06|69007.49
17:40:07|69007.49
17:40:08|69007.49
17:40:09|69007.49
17:40:10|69007.49
17:40:11|69007.49
17:40:12|69007.49
17:40:13|69037.01
17:40:14|69037.01
17:40:15|69037.01
17:40:16|69049.99
17:40:17|69049.99
17:40:18|69049.99
17:40:19|69049.99
17:40:20|69049.99
17:40:22|69049.99
17:40:22|69049.99
17:40:23|69049.99
17:40:24|69049.99
17:40:25|69049.99
17:40:27|69049.99
17:40:28|69049.99
17:40:30|69049.99
17:40:31|69049.99
17:40:32|69060.01
17:40:33|69060.01
17:40:33|69060.01
17:40:35|69060.01
17:40:35|69060.01
17:40:37|69060.01
17:40:38|69060.01
17:40:38|69060.01
17:40:40|69060.01
17:40:40|69060.01
17:40:41|69064.
17:40:42|69064.
17:40:44|69064.
17:40:45|69078.01
17:40:46|69078.01
17:40:47|69078.01
17:40:48|69078.01
17:40:49|69078.01
17:40:50|69078.01
17:40:51|69078.01
17:40:51|69078.01
17:40:53|69078.01
17:40:54|69078.01
17:40:54|69078.01
17:40:55|69078.01
17:40:56|69078.01
17:40:58|69078.01
17:40:59|69078.01
17:41:00|69078.01
17:41:01|69078.01
17:41:02|69110.73
17:41:03|69110.73
17:41:04|69114.
17:41:05|69106.
17:41:06|69106.
17:41:07|69089.99
17:41:08|69089.99
17:41:09|69089.99
17:41:10|69089.99
17:41:11|69089.99
17:41:12|69089.99
17:41:13|69089.99
17:41:14|69089.99
17:41:15|69089.99
17:41:16|69089.99
17:41:17|69089.99
17:41:18|69089.99
17:41:19|69089.99
17:41:20|69089.99
17:41:21|69089.99
17:41:22|69089.99
17:41:23|69089.99
17:41:24|69089.99
17:41:25|69089.99
17:41:26|69089.99
17:41:27|69089.99
17:41:29|69116.
17:41:30|69116.
17:41:31|69125.87
17:41:31|69125.87
17:41:32|69125.87
17:41:33|69125.87
17:41:35|69125.87
17:41:36|69125.87
17:41:37|69125.87
17:41:39|69125.87
17:41:40|69125.87
17:41:40|69125.87
17:41:41|69125.87
17:41:43|69104.01
17:41:44|69104.01
17:41:45|69091.52
17:41:46|69091.52
17:41:47|69091.52
17:41:48|69091.52
17:41:50|69091.52
17:41:50|69091.52
17:41:51|69091.52
17:41:52|69091.52
17:41:53|69091.52
17:41:54|69091.52
17:41:55|69091.52
17:41:56|69091.52
17:41:57|69091.52
17:41:59|69091.52
17:41:59|69091.52
17:42:01|69091.52
17:42:02|69091.52
17:42:03|69091.52
17:42:04|69091.52
17:42:05|69091.52
17:42:06|69096.68
17:42:07|69101.65
17:42:08|69101.65
17:42:09|69101.65
17:42:10|69101.65
17:42:11|69105.75
17:42:12|69105.75
17:42:14|69105.75
17:42:15|69105.75
17:42:15|69105.75
17:42:16|69105.75
17:42:18|69105.75
17:42:18|69105.75
17:42:19|69105.75
17:42:21|69105.75
17:42:21|69105.75
17:42:23|69105.75
17:42:24|69107.89
17:42:25|69122.26
17:42:25|69122.26
17:42:26|69122.8
17:42:27|69120.26
17:42:28|69120.26
17:42:30|69120.26
17:42:32|69120.26
17:42:32|69120.26
17:42:34|69120.26
17:42:35|69116.99
17:42:36|69116.99
17:42:36|69116.99
17:42:37|69116.99
17:42:39|69113.42
17:42:39|69113.42
17:42:41|69113.42
17:42:41|69105.05
17:42:43|69105.05
17:42:44|69105.05
17:42:44|69105.05
17:42:46|69105.05
17:42:47|69105.05
17:42:48|69105.05
17:42:50|69105.05
17:42:50|69105.05
17:42:51|69105.05
17:42:53|69105.05
17:42:53|69105.05
17:42:54|69105.05
17:42:55|69105.05
17:42:56|69105.05
17:42:57|69105.05
17:42:58|69105.05
17:43:00|69105.05
17:43:01|69105.05
17:43:02|69100.
17:43:03|69100.
17:43:04|69100.
17:43:05|69100.
17:43:06|69100.
17:43:07|69100.
17:43:08|69100.
17:43:09|69100.
17:43:10|69100.
17:43:11|69098.45
17:43:12|69088.3
17:43:13|69088.3
17:43:14|69088.3
17:43:15|69088.3
17:43:16|69088.3
17:43:17|69088.3
17:43:18|69088.3
17:43:19|69088.3
17:43:20|69088.3
17:43:21|69088.3
17:43:23|69088.3
17:43:23|69088.3
17:43:24|69088.3
17:43:25|69088.3
17:43:26|69088.3
17:43:27|69088.3
17:43:29|69088.3
17:43:30|69088.3
17:43:32|69088.3
17:43:33|69088.3
17:43:34|69088.3
17:43:35|69088.3
17:43:36|69088.3
17:43:37|69088.3
17:43:37|69088.3
17:43:39|69088.28
17:43:39|69088.28
17:43:41|69088.28
17:43:42|69088.28
17:43:43|69088.28
17:43:44|69088.28
17:43:45|69088.28
17:43:46|69088.28
17:43:47|69088.28
17:43:48|69088.28
17:43:49|69088.28
17:43:50|69088.28
17:43:51|69078.01
17:43:53|69078.01
17:43:53|69078.01
17:43:54|69078.01
17:43:56|69078.01
17:43:56|69078.01
17:43:57|69078.01
17:43:58|69078.01
17:44:00|69082.65
17:44:00|69082.65
17:44:01|69103.82
17:44:03|69103.82
17:44:03|69099.76
17:44:05|69099.76
17:44:06|69098.83
17:44:07|69098.83
17:44:07|69098.
17:44:08|69098.
17:44:10|69098.
17:44:11|69098.
17:44:12|69081.51
17:44:14|69079.37
17:44:14|69079.37
17:44:15|69079.37
17:44:16|69081.17
17:44:17|69083.67
17:44:18|69083.67
17:44:19|69083.67
17:44:20|69083.67
17:44:22|69083.67
17:44:22|69083.67
17:44:25|69083.67
17:44:25|69083.67
17:44:27|69083.67
17:44:27|69083.67
17:44:28|69083.67
17:44:29|69083.67
17:44:31|69083.67
17:44:33|69083.67
17:44:33|69083.67
17:44:34|69083.67
17:44:35|69103.76
17:44:36|69103.76
17:44:38|69103.76
17:44:39|69103.76
17:44:40|69103.76
17:44:41|69103.77
17:44:42|69103.77
17:44:43|69103.77
17:44:44|69103.77
17:44:45|69106.89
17:44:47|69106.89
17:44:47|69106.89
17:44:48|69106.89
17:44:49|69106.89
17:44:51|69106.89
17:44:51|69106.89
17:44:52|69106.89
17:44:53|69106.89
17:44:54|69106.89
17:44:55|69106.89
17:44:56|69106.89
17:44:57|69106.89
17:44:58|69106.89
17:44:59|69106.88
17:45:00|69104.74
17:45:01|69095.33
17:45:02|69093.21
17:45:03|69093.21
17:45:04|69079.25
17:45:05|69059.04
17:45:06|69050.
17:45:07|69050.
17:45:09|69050.
17:45:09|69050.
17:45:10|69050.
17:45:11|69050.
17:45:12|69050.
17:45:13|69026.15
17:45:14|69026.15
17:45:15|69026.15
17:45:16|69026.15
17:45:17|69026.15
17:45:18|69026.15
17:45:21|69026.15
17:45:22|69052.
17:45:23|69052.
17:45:24|69052.
17:45:25|69052.
17:45:26|69052.
17:45:27|69052.
17:45:28|69052.
17:45:29|69052.
17:45:30|69052.
17:45:32|69052.
17:45:33|69052.
17:45:34|69052.
17:45:35|69052.
17:45:36|69052.
17:45:37|69052.
17:45:39|69052.
17:45:40|69052.
17:45:41|69071.11
17:45:42|69071.16
17:45:43|69065.5
17:45:44|69065.5
17:45:45|69065.5
17:45:46|69065.5
17:45:47|69062.97
17:45:48|69062.97
17:45:49|69062.97
17:45:50|69062.97
17:45:51|69062.97
17:45:52|69062.97
17:45:53|69062.97
17:45:54|69035.9
17:45:55|69035.9
17:45:56|69035.9
17:45:57|69035.9
17:45:58|69035.9
17:45:59|69035.9
17:46:00|69035.9
17:46:01|69035.9
17:46:02|69034.47
17:46:03|69034.47
17:46:04|69050.97
17:46:05|69050.97
17:46:06|69050.97
17:46:07|69050.97
17:46:08|69050.97
17:46:10|69052.8
17:46:11|69049.97
17:46:11|69045.96
17:46:12|69045.96
17:46:14|69045.96
17:46:14|69045.96
17:46:15|69045.96
17:46:16|69045.96
17:46:17|69045.96
17:46:18|69045.96
17:46:19|69022.01
17:46:20|69022.01
17:46:21|69024.1
17:46:23|69024.1
17:46:24|69024.1
17:46:24|69024.1
17:46:26|69028.
17:46:27|69028.
17:46:28|69023.02
17:46:29|69023.02
17:46:30|69023.02
17:46:31|69023.02
17:46:32|69023.02
17:46:34|69023.02
17:46:34|69022.12
17:46:36|69022.12
17:46:37|69022.12
17:46:38|69022.11
17:46:39|69022.11
17:46:40|69022.11
17:46:41|69022.11
17:46:42|69022.11
17:46:43|69022.11
17:46:44|69022.11
17:46:45|69022.11
17:46:46|69018.68
17:46:47|69018.68
17:46:48|69030.
17:46:49|69030.
17:46:50|69030.
17:46:51|69030.
17:46:52|69026.
17:46:53|69026.
17:46:55|69026.
17:46:55|69026.
17:46:56|69028.47
17:46:57|69028.47
17:46:59|69028.47
17:47:00|69028.47
17:47:01|69028.47
17:47:01|69028.47
17:47:02|69028.47
17:47:04|69028.47
17:47:05|69028.47
17:47:06|69028.47
17:47:06|69028.47
17:47:08|69028.47
17:47:09|69028.47
17:47:10|69028.47
17:47:10|69028.47
17:47:12|69028.47
17:47:12|69028.47
17:47:13|69028.47
17:47:14|69028.47
17:47:16|69028.47
17:47:17|69028.47
17:47:18|69028.47
17:47:18|69022.
17:47:20|69022.
17:47:21|69022.
17:47:22|69022.
17:47:23|69022.
17:47:24|69022.
17:47:25|69022.
17:47:26|69022.
17:47:27|69022.
17:47:28|69022.
17:47:29|69022.
17:47:30|69022.
17:47:31|69022.
17:47:32|69022.
17:47:33|69022.
17:47:35|69022.
17:47:36|69022.
17:47:36|69022.
17:47:37|69022.
17:47:39|69022.
17:47:39|69022.
17:47:40|69022.
17:47:41|69022.
17:47:42|69022.
17:47:43|69022.
17:47:44|69022.
17:47:45|69032.01
17:47:47|69032.01
17:47:47|69032.01
17:47:49|69032.01
17:47:50|69032.01
17:47:50|69032.01
17:47:51|69032.01
17:47:52|69032.01
17:47:53|69032.01
17:47:55|69031.99
17:47:56|69031.99
17:47:57|69031.99
17:47:58|69031.99
17:47:59|69031.99
17:48:00|69031.99
17:48:01|69031.99
17:48:02|69031.99
17:48:03|69031.99
17:48:04|69031.99
17:48:05|69031.99
17:48:06|69031.99
17:48:07|69031.99
17:48:08|69031.99
17:48:09|69031.99
17:48:10|69031.99
17:48:11|69031.99
17:48:12|69031.99
17:48:13|69031.99
17:48:14|69032.46
17:48:15|69032.46
17:48:16|69032.46
17:48:17|69032.46
17:48:18|69032.46
17:48:19|69032.46
17:48:20|69032.46
17:48:21|69039.57
17:48:22|69044.2
17:48:23|69046.34
17:48:24|69046.34
17:48:26|69046.34
17:48:26|69046.34
17:48:27|69046.34
17:48:28|69046.34
17:48:29|69046.34
17:48:30|69046.34
17:48:31|69068.
17:48:32|69068.
17:48:33|69068.
17:48:35|69068.
17:48:36|69068.
17:48:38|69068.
17:48:39|69068.65
17:48:40|69071.48
17:48:41|69071.48
17:48:42|69071.48
17:48:43|69075.49
17:48:44|69075.49
17:48:45|69075.49
17:48:46|69075.49
17:48:47|69075.49
17:48:48|69075.49
17:48:49|69075.49
17:48:51|69083.74
17:48:52|69083.74
17:48:52|69083.74
17:48:53|69083.74
17:48:54|69083.74
17:48:56|69083.74
17:48:57|69083.74
17:48:57|69083.74
17:48:58|69083.74
17:48:59|69083.74
17:49:00|69083.74
17:49:01|69083.74
17:49:02|69083.74
17:49:04|69083.74
17:49:04|69083.74
17:49:05|69083.74
17:49:06|69083.74
17:49:07|69083.74
17:49:09|69083.83
17:49:10|69085.88
17:49:11|69102.
17:49:11|69102.
17:49:12|69102.
17:49:13|69102.
17:49:15|69086.16
17:49:16|69098.4
17:49:17|69098.4
17:49:18|69104.5
17:49:19|69115.15
17:49:20|69115.15
17:49:21|69115.15
17:49:22|69115.15
17:49:23|69115.15
17:49:24|69115.15
17:49:25|69115.15
17:49:26|69115.15
17:49:27|69115.15
17:49:28|69115.15
17:49:29|69115.15
17:49:30|69115.15
17:49:31|69115.15
17:49:32|69115.15
17:49:33|69115.15
17:49:34|69115.15
17:49:35|69115.15
17:49:36|69115.15
17:49:37|69104.11
17:49:39|69104.11
17:49:40|69093.86
17:49:41|69086.16
17:49:41|69082.76
17:49:42|69081.19
17:49:43|69081.19
17:49:44|69081.19
17:49:45|69081.19
17:49:46|69073.19
17:49:48|69062.65
17:49:49|69059.19
17:49:50|69055.66
17:49:51|69055.66
17:49:52|69055.66
17:49:53|69054.22
17:49:54|69054.22
17:49:55|69054.22
17:49:56|69054.23
17:49:58|69054.23
17:49:58|69054.23
17:49:59|69054.23
17:50:00|69054.23
17:50:01|69054.23
17:50:02|69054.23
17:50:03|69059.2
17:50:04|69059.2
17:50:06|69059.2
17:50:06|69059.2
17:50:08|69059.2
17:50:08|69061.67
17:50:09|69048.6
17:50:10|69045.69
17:50:12|69041.49
17:50:12|69041.49
17:50:13|69041.49
17:50:14|69041.49
17:50:15|69041.49
17:50:17|69041.49
17:50:17|69041.49
17:50:19|69041.49
17:50:19|69041.49
17:50:21|69037.41
17:50:21|69037.41
17:50:22|69049.49
17:50:24|69053.99
17:50:25|69056.14
17:50:26|69056.14
17:50:27|69064.68
17:50:27|69064.68
17:50:28|69064.68
17:50:29|69064.68
17:50:31|69064.68
17:50:32|69064.9
17:50:33|69064.9
17:50:34|69064.9
17:50:35|69064.9
17:50:36|69064.9
17:50:38|69064.9
17:50:38|69064.9
17:50:40|69064.9
17:50:41|69064.9
17:50:42|69060.
17:50:43|69060.
17:50:44|69060.
17:50:45|69057.86
17:50:46|69057.86
17:50:48|69053.96
17:50:49|69053.76
17:50:50|69048.79
17:50:51|69046.65
17:50:52|69036.71
17:50:53|69036.71
17:50:54|69030.15
17:50:55|69030.15
17:50:57|69030.15
17:50:57|69030.15
17:50:58|69030.15
17:50:59|69030.15
17:51:00|69030.15
17:51:01|69030.15
17:51:02|69030.15
17:51:04|69030.15
17:51:05|69030.15
17:51:05|69030.15
17:51:06|69030.15
17:51:07|69030.15
17:51:08|69030.15
17:51:09|69030.15
17:51:10|69030.15
17:51:12|69030.15
17:51:13|69030.15
17:51:13|69030.15
17:51:15|69030.15
17:51:15|69030.15
17:51:17|69030.15
17:51:18|69030.15
17:51:18|69030.15
17:51:19|69030.15
17:51:21|69030.15
17:51:22|69030.15
17:51:22|69013.99
17:51:23|69013.99
17:51:25|69013.99
17:51:25|69013.99
17:51:27|69013.99
17:51:27|69013.99
17:51:29|69021.93
17:51:30|69021.93
17:51:31|69021.93
17:51:32|69021.93
17:51:33|69021.93
17:51:34|69021.93
17:51:35|69021.93
17:51:36|69021.93
17:51:37|69021.93
17:51:38|69021.93
17:51:39|69021.93
17:51:40|69021.93
17:51:42|69021.93
17:51:43|68998.05
17:51:44|68979.79
17:51:44|68967.93
17:51:46|68967.93
17:51:47|68967.93
17:51:48|68967.93
17:51:49|68974.48
17:51:50|68974.48
17:51:52|68974.48
17:51:53|68974.48
17:51:54|68974.48
17:51:54|68974.48
17:51:55|68942.75
17:51:56|68938.01
17:51:57|68938.01
17:51:58|68938.
17:51:59|68938.
17:52:01|68938.
17:52:03|68942.
17:52:03|68942.
17:52:05|68942.
17:52:06|68942.
17:52:07|68930.
17:52:07|68930.
17:52:08|68930.
17:52:09|68917.11
17:52:11|68915.01
17:52:12|68910.69
17:52:12|68906.
17:52:14|68906.
17:52:14|68899.97
17:52:15|68899.97
17:52:17|68899.97
17:52:17|68899.97
17:52:18|68899.97
17:52:20|68897.99
17:52:20|68897.99
17:52:22|68900.
17:52:22|68900.
17:52:24|68900.
17:52:24|68900.
17:52:26|68900.
17:52:26|68900.
17:52:27|68900.
17:52:29|68900.
17:52:30|68900.
17:52:30|68900.
17:52:32|68895.98
17:52:33|68895.98
17:52:34|68895.98
17:52:34|68890.01
17:52:35|68890.01
17:52:36|68879.27
17:52:37|68882.
17:52:39|68882.
17:52:41|68882.
17:52:42|68882.
17:52:43|68882.
17:52:44|68882.
17:52:46|68914.
17:52:46|68914.
17:52:48|68914.
17:52:48|68914.
17:52:49|68914.
17:52:51|68914.
17:52:51|68914.
17:52:53|68948.67
17:52:53|68948.67
17:52:54|68930.01
17:52:55|68930.01
17:52:56|68930.01
17:52:57|68938.
17:52:58|68938.
17:52:59|68938.
17:53:00|68938.
17:53:01|68938.
17:53:03|68930.36
17:53:03|68930.36
17:53:05|68930.36
17:53:05|68923.66
17:53:06|68923.66
17:53:08|68923.66
17:53:09|68923.15
17:53:10|68923.15
17:53:11|68923.15
17:53:12|68923.15
17:53:13|68923.15
17:53:14|68923.15
17:53:15|68923.15
17:53:16|68923.15
17:53:17|68920.33
17:53:18|68920.33
17:53:19|68920.33
17:53:20|68920.33
17:53:21|68920.33
17:53:22|68920.33
17:53:23|68920.33
17:53:24|68920.33
17:53:25|68920.33
17:53:26|68920.33
17:53:27|68920.33
17:53:29|68920.33
17:53:29|68920.33
17:53:31|68938.
17:53:31|68938.
17:53:32|68945.09
17:53:33|68945.09
17:53:34|68945.09
17:53:35|68945.09
17:53:36|68942.27
17:53:37|68938.54
17:53:38|68938.54
17:53:40|68938.54
17:53:41|68938.54
17:53:42|68930.01
17:53:43|68930.01
17:53:44|68930.01
17:53:46|68930.01
17:53:47|68926.01
17:53:48|68926.01
17:53:48|68926.01
17:53:50|68926.01
17:53:51|68926.01
17:53:51|68926.01
17:53:53|68926.01
17:53:53|68926.01
17:53:54|68926.01
17:53:55|68926.01
17:53:57|68926.01
17:53:58|68926.01
17:53:58|68926.01
17:53:59|68926.01
17:54:01|68926.01
17:54:02|68926.01
17:54:03|68905.44
17:54:04|68905.43
17:54:05|68909.77
17:54:06|68909.77
17:54:07|68909.77
17:54:08|68909.77
17:54:09|68909.77
17:54:10|68909.77
17:54:12|68909.77
17:54:13|68911.99
17:54:13|68911.99
17:54:15|68911.99
17:54:16|68928.93
17:54:16|68928.93
17:54:17|68928.93
17:54:18|68928.93
17:54:20|68931.76
17:54:21|68931.76
17:54:21|68931.76
17:54:22|68931.76
17:54:24|68931.76
17:54:24|68931.76
17:54:25|68919.32
17:54:26|68919.32
17:54:28|68919.32
17:54:29|68919.32
17:54:30|68919.32
17:54:31|68919.32
17:54:32|68919.32
17:54:33|68919.32
17:54:34|68905.83
17:54:35|68905.83
17:54:36|68905.83
17:54:37|68905.83
17:54:38|68905.83
17:54:39|68905.83
17:54:40|68905.83
17:54:41|68909.89
17:54:42|68909.89
17:54:44|68909.89
17:54:45|68916.18
17:54:46|68919.36
17:54:47|68919.36
17:54:48|68919.36
17:54:49|68919.36
17:54:50|68919.35
17:54:51|68915.01
17:54:52|68912.18
17:54:53|68912.18
17:54:54|68912.18
17:54:55|68910.67
17:54:56|68910.04
17:54:58|68910.04
17:54:59|68905.54
17:55:00|68905.54
17:55:00|68905.54
17:55:01|68905.54
17:55:03|68905.54
17:55:03|68898.01
17:55:05|68898.01
17:55:06|68898.01
17:55:06|68898.01
17:55:07|68898.01
17:55:08|68898.01
17:55:09|68898.01
17:55:10|68898.01
17:55:11|68898.01
17:55:13|68898.01
17:55:14|68898.01
17:55:15|68898.01
17:55:16|68898.01
17:55:17|68898.01
17:55:18|68898.01
17:55:19|68898.01
17:55:20|68898.01
17:55:21|68898.01
17:55:23|68898.01
17:55:23|68898.01
17:55:25|68898.01
17:55:25|68898.01
17:55:26|68898.01
17:55:28|68898.01
17:55:29|68898.01
17:55:29|68898.01
17:55:31|68898.01
17:55:31|68880.
17:55:32|68870.97
17:55:33|68870.97
17:55:35|68870.97
17:55:35|68870.97
17:55:36|68870.97
17:55:37|68857.92
17:55:39|68854.61
17:55:40|68854.61
17:55:41|68854.61
17:55:43|68854.61
17:55:44|68854.61
17:55:45|68852.
17:55:46|68852.
17:55:47|68850.01
17:55:48|68850.01
17:55:49|68850.01
17:55:51|68850.01
17:55:51|68850.01
17:55:53|68850.01
17:55:53|68860.
17:55:54|68860.
17:55:56|68860.
17:55:57|68869.94
17:55:58|68869.94
17:55:59|68869.94
17:56:00|68869.94
17:56:00|68869.94
17:56:02|68869.94
17:56:03|68869.94
17:56:04|68869.94
17:56:04|68869.94
17:56:06|68869.94
17:56:07|68869.94
17:56:08|68856.
17:56:09|68856.
17:56:10|68856.
17:56:11|68856.
17:56:12|68856.
17:56:13|68856.
17:56:14|68856.
17:56:15|68856.
17:56:16|68856.
17:56:18|68856.
17:56:18|68847.61
17:56:19|68844.
17:56:20|68844.01
17:56:21|68844.01
17:56:22|68844.01
17:56:23|68844.01
17:56:24|68844.01
17:56:25|68844.01
17:56:26|68844.01
17:56:27|68844.01
17:56:28|68844.01
17:56:30|68844.01
17:56:30|68844.01
17:56:31|68844.01
17:56:32|68844.01
17:56:33|68844.01
17:56:34|68844.01
17:56:35|68844.
17:56:36|68844.
17:56:37|68844.
17:56:38|68844.
17:56:39|68818.01
17:56:40|68818.01
17:56:41|68818.01
17:56:43|68802.14
17:56:44|68790.34
17:56:46|68790.34
17:56:46|68790.33
17:56:48|68790.33
17:56:48|68790.34
17:56:50|68804.
17:56:51|68810.67
17:56:52|68816.45
17:56:53|68818.59
17:56:54|68822.
17:56:55|68822.
17:56:56|68819.99
17:56:57|68819.99
17:56:58|68819.99
17:56:59|68818.59
17:57:00|68816.1
17:57:01|68815.02
17:57:02|68815.02
17:57:03|68815.02
17:57:04|68815.02
17:57:05|68815.02
17:57:06|68815.02
17:57:07|68815.02
17:57:08|68815.02
17:57:09|68815.02
17:57:10|68824.32
17:57:11|68832.6
17:57:12|68838.63
17:57:13|68838.63
17:57:14|68844.84
17:57:15|68844.84
17:57:16|68854.13
17:57:17|68854.13
17:57:18|68854.13
17:57:19|68854.13
17:57:20|68853.33
17:57:21|68853.33
17:57:22|68853.33
17:57:23|68843.87
17:57:24|68843.87
17:57:25|68843.87
17:57:26|68843.87
17:57:27|68843.87
17:57:28|68843.87
17:57:29|68843.87
17:57:30|68843.87
17:57:31|68843.87
17:57:32|68843.87
17:57:33|68840.13
17:57:34|68835.53
17:57:35|68835.53
17:57:36|68835.53
17:57:38|68835.53
17:57:39|68835.53
17:57:39|68835.53
17:57:40|68820.02
17:57:41|68808.37
17:57:42|68808.37
17:57:43|68790.34
17:57:44|68790.34
17:57:46|68790.34
17:57:47|68790.34
17:57:48|68790.34
17:57:48|68790.33
17:57:50|68790.33
17:57:50|68790.33
17:57:52|68779.42
17:57:52|68770.58
17:57:53|68770.01
17:57:55|68770.59
17:57:56|68770.59
17:57:56|68770.59
17:57:59|68770.59
17:57:59|68770.59
17:58:00|68770.59
17:58:01|68760.06
17:58:02|68711.31
17:58:03|68566.05
17:58:05|68604.
17:58:05|68610.
17:58:06|68624.
17:58:07|68624.
17:58:08|68617.59
17:58:10|68625.07
17:58:10|68625.07
17:58:11|68655.03
17:58:12|68674.
17:58:13|68660.
17:58:14|68661.58
17:58:15|68661.58
17:58:16|68652.
17:58:17|68652.
17:58:18|68652.
17:58:19|68650.87
17:58:20|68650.87
17:58:22|68654.
17:58:22|68654.
17:58:24|68654.
17:58:24|68654.
17:58:25|68654.
17:58:26|68664.01
17:58:28|68664.01
17:58:28|68664.01
17:58:29|68664.01
17:58:30|68664.01
17:58:31|68628.01
17:58:32|68628.01
17:58:33|68616.
17:58:34|68616.
17:58:35|68616.
17:58:36|68616.
17:58:37|68626.
17:58:38|68626.
17:58:39|68630.
17:58:40|68634.01
17:58:41|68634.01
17:58:43|68634.01
17:58:44|68628.
17:58:46|68628.
17:58:47|68628.
17:58:47|68638.64
17:58:49|68638.64
17:58:49|68638.64
17:58:51|68638.64
17:58:52|68638.64
17:58:53|68638.64
17:58:54|68638.64
17:58:55|68638.64
17:58:56|68653.99
17:58:57|68650.43
17:58:58|68650.43
17:58:59|68645.54
17:59:00|68645.54
17:59:02|68645.54
17:59:02|68645.54
17:59:03|68660.
17:59:04|68660.
17:59:05|68660.
17:59:06|68660.
17:59:07|68660.
17:59:08|68660.
17:59:09|68660.
17:59:11|68660.
17:59:11|68660.
17:59:12|68660.
17:59:14|68660.
17:59:14|68660.
17:59:15|68660.
17:59:17|68660.
17:59:17|68660.
17:59:18|68690.15
17:59:20|68690.15
17:59:20|68690.15
17:59:21|68690.15
17:59:22|68698.
17:59:24|68698.
17:59:25|68698.
17:59:26|68698.
17:59:27|68698.
17:59:28|68698.
17:59:29|68698.
17:59:30|68698.
17:59:31|68698.
17:59:32|68698.
17:59:33|68698.
17:59:34|68698.
17:59:35|68698.
17:59:37|68698.
17:59:37|68698.
17:59:38|68698.
17:59:39|68698.
17:59:40|68698.
17:59:41|68698.
17:59:42|68698.
17:59:43|68698.
17:59:44|68698.
17:59:45|68698.
17:59:46|68692.01
17:59:47|68692.01
17:59:49|68671.44
17:59:50|68671.44
17:59:51|68671.44
17:59:52|68671.44
17:59:53|68671.44
17:59:54|68671.44
17:59:55|68671.44
17:59:56|68671.44
17:59:57|68671.44
17:59:58|68671.44
17:59:59|68664.
18:00:00|68663.36
18:00:01|68660.01
18:00:02|68662.
18:00:03|68662.
18:00:04|68669.59
18:00:05|68669.59
18:00:06|68646.56
18:00:07|68646.56
18:00:08|68644.18
18:00:09|68642.01
18:00:10|68622.
18:00:11|68622.
18:00:12|68622.
18:00:14|68614.
18:00:15|68614.
18:00:15|68614.
18:00:16|68614.
18:00:17|68614.
18:00:19|68614.
18:00:19|68614.
18:00:20|68614.
18:00:21|68604.95
18:00:22|68596.
18:00:23|68596.
18:00:24|68597.36
18:00:25|68597.92
18:00:26|68594.01
18:00:27|68594.01
18:00:28|68594.01
18:00:29|68574.01
18:00:30|68574.01
18:00:31|68574.01
18:00:32|68587.89
18:00:33|68587.89
18:00:34|68594.93
18:00:35|68596.14
18:00:36|68596.14
18:00:37|68596.14
18:00:38|68596.14
18:00:39|68596.14
18:00:40|68596.14
18:00:41|68596.14
18:00:42|68596.14
18:00:43|68596.14
18:00:44|68604.53
18:00:45|68604.53
18:00:47|68622.29
18:00:48|68622.29
18:00:49|68662.87
18:00:50|68664.
18:00:51|68670.
18:00:52|68691.36
18:00:53|68708.06
18:00:54|68708.06
18:00:55|68708.06
18:00:56|68706.09
18:00:57|68736.4
18:00:59|68736.4
18:00:59|68713.99
18:01:00|68713.99
18:01:02|68713.99
18:01:03|68713.99
18:01:04|68742.
18:01:05|68742.
18:01:06|68742.
18:01:07|68742.
18:01:08|68742.
18:01:09|68742.
18:01:10|68766.
18:01:11|68766.
18:01:12|68766.
18:01:13|68766.
18:01:14|68746.9
18:01:15|68746.9
18:01:16|68721.81
18:01:17|68712.65
18:01:18|68709.99
18:01:19|68722.
18:01:20|68722.
18:01:21|68722.
18:01:22|68722.
18:01:23|68722.
18:01:24|68722.
18:01:25|68722.
18:01:26|68722.
18:01:27|68722.
18:01:28|68722.
18:01:29|68722.
18:01:30|68722.
18:01:31|68722.
18:01:32|68780.
18:01:33|68780.
18:01:34|68780.
18:01:35|68779.99
18:01:36|68779.99
18:01:37|68779.99
18:01:38|68779.99
18:01:40|68779.99
18:01:40|68783.54
18:01:41|68783.54
18:01:42|68783.54
18:01:43|68797.11
18:01:44|68799.99
18:01:45|68799.99
18:01:46|68799.99
18:01:48|68799.99
18:01:50|68836.04
18:01:51|68836.
18:01:51|68836.
18:01:53|68836.
18:01:53|68848.52
18:01:55|68852.
18:01:56|68838.01
18:01:56|68838.01
18:01:57|68838.01
18:01:58|68838.01
18:01:59|68838.01
18:02:01|68838.01
18:02:02|68910.61
18:02:03|68910.61
18:02:04|68861.66
18:02:05|68873.67
18:02:06|68890.
18:02:07|68886.
18:02:08|68884.
18:02:09|68884.
18:02:10|68884.
18:02:11|68854.
18:02:12|68854.
18:02:13|68854.
18:02:14|68842.95
18:02:15|68860.99
18:02:16|68860.99
18:02:17|68860.99
18:02:18|68870.
18:02:19|68870.
18:02:20|68870.
18:02:21|68870.
18:02:22|68870.
18:02:23|68868.
18:02:24|68868.
18:02:25|68868.
18:02:26|68868.
18:02:27|68868.
18:02:28|68868.
18:02:29|68868.
18:02:30|68868.
18:02:31|68868.
18:02:32|68864.
18:02:33|68864.
18:02:34|68838.01
18:02:35|68838.01
18:02:36|68840.
18:02:37|68824.01
18:02:38|68824.01
18:02:39|68824.01
18:02:40|68824.01
18:02:41|68824.01
18:02:42|68824.01
18:02:43|68824.01
18:02:44|68824.01
18:02:45|68820.
18:02:46|68825.81
18:02:47|68825.81
18:02:48|68825.81
18:02:50|68825.81
18:02:51|68825.81
18:02:52|68816.
18:02:53|68816.
18:02:54|68816.
18:02:54|68816.
18:02:55|68816.
18:02:56|68816.
18:02:58|68816.
18:02:59|68816.
18:03:00|68804.
18:03:01|68804.
18:03:01|68800.62
18:03:03|68800.63
18:03:04|68797.92
18:03:05|68807.71
18:03:06|68821.31
18:03:07|68821.31
18:03:08|68821.31
18:03:09|68821.31
18:03:10|68821.31
18:03:11|68821.31
18:03:12|68821.31
18:03:13|68821.31
18:03:14|68821.31
18:03:15|68821.31
18:03:16|68834.
18:03:17|68833.61
18:03:18|68829.03
18:03:19|68829.03
18:03:20|68829.03
18:03:21|68829.03
18:03:22|68829.03
18:03:24|68829.03
18:03:24|68829.03
18:03:25|68829.03
18:03:27|68829.03
18:03:27|68829.03
18:03:28|68833.31
18:03:29|68832.65
18:03:30|68840.19
18:03:31|68840.19
18:03:32|68840.19
18:03:34|68860.88
18:03:34|68868.02
18:03:35|68889.01
18:03:36|68896.
18:03:37|68896.
18:03:38|68900.86
18:03:39|68900.86
18:03:40|68900.86
18:03:41|68900.86
18:03:42|68886.92
18:03:43|68886.92
18:03:44|68886.92
18:03:45|68878.01
18:03:46|68878.01
18:03:47|68870.07
18:03:48|68859.07
18:03:50|68850.04
18:03:52|68850.04
18:03:53|68846.01
18:03:54|68831.66
18:03:55|68831.66
18:03:57|68831.66
18:03:57|68831.67
18:03:59|68831.67
18:04:00|68831.67
18:04:00|68831.67
18:04:01|68831.67
18:04:02|68831.67
18:04:04|68831.67
18:04:05|68831.67
18:04:06|68831.67
18:04:07|68825.75
18:04:08|68825.75
18:04:09|68825.75
18:04:10|68825.75
18:04:11|68825.75
18:04:12|68825.75
18:04:13|68825.75
18:04:14|68825.41
18:04:15|68825.41
18:04:17|68821.27
18:04:18|68812.9
18:04:19|68812.9
18:04:21|68797.96
18:04:21|68797.96
18:04:22|68797.96
18:04:23|68797.96
18:04:25|68797.96
18:04:25|68797.96
18:04:27|68789.88
18:04:28|68789.88
18:04:29|68789.88
18:04:30|68789.88
18:04:30|68789.88
18:04:32|68797.55
18:04:33|68804.01
18:04:34|68795.43
18:04:35|68795.43
18:04:36|68781.99
18:04:37|68780.53
18:04:38|68780.53
18:04:39|68776.8
18:04:40|68776.8
18:04:41|68776.8
18:04:42|68776.8
18:04:43|68773.93
18:04:44|68773.93
18:04:45|68773.93
18:04:46|68769.45
18:04:48|68769.45
18:04:49|68758.98
18:04:50|68744.21
18:04:51|68744.21
18:04:52|68744.21
18:04:53|68744.
18:04:54|68744.
18:04:55|68744.
18:04:56|68744.
18:04:57|68739.25
18:04:58|68739.25
18:04:59|68739.25
18:04:59|68739.25
18:05:01|68739.25
18:05:02|68739.25
18:05:03|68739.25
18:05:04|68739.25
18:05:05|68736.73
18:05:06|68736.73
18:05:07|68736.73
18:05:08|68772.1
18:05:09|68772.1
18:05:10|68772.1
18:05:11|68777.34
18:05:12|68777.34
18:05:13|68786.57
18:05:14|68766.81
18:05:15|68761.93
18:05:16|68745.17
18:05:18|68737.43
18:05:19|68737.43
18:05:20|68735.13
18:05:21|68735.13
18:05:22|68732.61
18:05:23|68695.87
18:05:25|68680.91
18:05:26|68666.66
18:05:26|68666.66
18:05:28|68666.66
18:05:28|68669.99
18:05:30|68663.87
18:05:31|68635.98
18:05:32|68618.
18:05:33|68627.99
18:05:34|68630.75
18:05:35|68630.75
18:05:36|68630.75
18:05:37|68630.75
18:05:38|68630.75
18:05:39|68630.75
18:05:40|68630.75
18:05:41|68630.75
18:05:42|68633.56
18:05:43|68633.93
18:05:44|68633.93
18:05:45|68636.
18:05:46|68618.01
18:05:47|68619.97
18:05:48|68619.97
18:05:49|68619.98
18:05:50|68624.
18:05:51|68625.68
18:05:52|68625.68
18:05:53|68634.81
18:05:54|68636.95
18:05:55|68636.95
18:05:56|68648.35
18:05:57|68648.35
18:05:58|68648.35
18:06:00|68661.91
18:06:01|68661.91
18:06:01|68668.
18:06:02|68685.82
18:06:03|68685.82
18:06:04|68669.06
18:06:05|68669.06
18:06:07|68652.97
18:06:07|68652.97
18:06:08|68652.97
18:06:09|68652.97
18:06:10|68652.97
18:06:11|68652.97
18:06:12|68652.97
18:06:13|68652.97
18:06:14|68652.97
18:06:15|68626.07
18:06:16|68626.07
18:06:18|68626.
18:06:19|68626.
18:06:20|68604.95
18:06:21|68604.95
18:06:22|68604.95
18:06:23|68604.95
18:06:24|68604.
18:06:25|68604.
18:06:26|68600.
18:06:27|68591.41
18:06:28|68580.15
18:06:30|68580.15
18:06:30|68580.15
18:06:32|68580.15
18:06:33|68580.15
18:06:34|68580.15
18:06:35|68580.15
18:06:36|68594.23
18:06:37|68608.4
18:06:38|68608.4
18:06:39|68630.04
18:06:40|68630.82
18:06:40|68632.64
18:06:41|68632.64
18:06:42|68632.64
18:06:44|68632.64
18:06:45|68632.64
18:06:46|68636.
18:06:47|68636.
18:06:48|68636.
18:06:49|68636.
18:06:50|68636.
18:06:51|68636.
18:06:52|68636.
18:06:53|68636.
18:06:54|68636.
18:06:55|68636.
18:06:56|68636.
18:06:57|68636.
18:06:58|68650.13
18:06:59|68657.79
18:07:00|68667.17
18:07:01|68667.17
18:07:02|68667.17
18:07:03|68671.32
18:07:04|68671.32
18:07:05|68671.32
18:07:06|68671.32
18:07:07|68671.32
18:07:08|68671.32
18:07:09|68688.69
18:07:10|68688.69
18:07:11|68688.69
18:07:12|68688.69
18:07:13|68688.69
18:07:14|68688.69
18:07:15|68688.69
18:07:16|68662.
18:07:17|68662.01
18:07:18|68662.01
18:07:19|68662.01
18:07:20|68662.01
18:07:21|68662.01
18:07:22|68662.01
18:07:23|68662.01
18:07:24|68717.38
18:07:26|68717.38
18:07:26|68717.38
18:07:28|68717.38
18:07:28|68717.38
18:07:30|68717.38
18:07:30|68717.38
18:07:31|68737.33
18:07:32|68737.33
18:07:33|68737.33
18:07:34|68737.33
18:07:35|68736.
18:07:37|68737.
18:07:38|68737.
18:07:40|68753.99
18:07:40|68753.99
18:07:41|68753.99
18:07:42|68751.85
18:07:43|68744.61
18:07:44|68758.
18:07:45|68751.69
18:07:46|68751.69
18:07:48|68751.69
18:07:48|68751.69
18:07:49|68751.69
18:07:50|68751.69
18:07:52|68789.99
18:07:52|68789.99
18:07:53|68789.99
18:07:55|68789.99
18:07:55|68789.99
18:07:56|68789.99
18:07:59|68789.99
18:07:59|68751.75
18:08:00|68741.25
18:08:01|68741.25
18:08:02|68738.81
18:08:03|68737.33
18:08:04|68737.33
18:08:05|68737.33
18:08:06|68735.53
18:08:08|68728.29
18:08:09|68723.79
18:08:09|68717.77
18:08:11|68717.77
18:08:11|68708.86
18:08:12|68708.86
18:08:14|68708.86
18:08:14|68708.86
18:08:15|68708.86
18:08:16|68708.86
18:08:18|68708.86
18:08:18|68729.69
18:08:20|68755.9
18:08:22|68755.9
18:08:23|68755.9
18:08:24|68755.9
18:08:25|68779.07
18:08:26|68779.07
18:08:27|68779.07
18:08:28|68770.28
18:08:30|68758.
18:08:31|68753.16
18:08:32|68750.36
18:08:34|68750.36
18:08:35|68750.36
18:08:36|68743.88
18:08:37|68743.88
18:08:38|68743.88
18:08:39|68743.88
18:08:40|68730.03
18:08:41|68730.03
18:08:42|68730.03
18:08:44|68727.45
18:08:44|68727.45
18:08:46|68725.47
18:08:46|68725.47
18:08:47|68725.47
18:08:48|68725.47
18:08:50|68724.
18:08:50|68715.92
18:08:51|68715.92
18:08:53|68715.92
18:08:53|68715.92
18:08:55|68715.92
18:08:56|68687.87
18:08:56|68674.94
18:08:57|68674.88
18:08:58|68674.88
18:08:59|68670.01
18:09:00|68670.01
18:09:01|68670.01
18:09:03|68670.01
18:09:04|68670.34
18:09:05|68670.34
18:09:06|68670.34
18:09:06|68670.34
18:09:07|68670.11
18:09:08|68676.
18:09:09|68676.
18:09:10|68674.02
18:09:12|68674.02
18:09:12|68674.02
18:09:13|68674.02
18:09:15|68674.02
18:09:15|68673.85
18:09:17|68670.
18:09:17|68670.
18:09:19|68633.84
18:09:19|68618.53
18:09:21|68618.53
18:09:22|68619.9
18:09:23|68621.35
18:09:24|68621.35
18:09:25|68621.35
18:09:26|68621.35
18:09:27|68621.35
18:09:28|68624.04
18:09:29|68624.04
18:09:30|68633.99
18:09:32|68633.99
18:09:32|68633.99
18:09:34|68634.36
18:09:34|68634.36
18:09:35|68634.36
18:09:37|68634.36
18:09:37|68634.36
18:09:38|68634.36
18:09:39|68634.36
18:09:40|68633.53
18:09:41|68633.53
18:09:42|68631.4
18:09:44|68631.4
18:09:45|68631.4
18:09:45|68631.4
18:09:46|68631.4
18:09:47|68632.13
18:09:48|68635.26
18:09:49|68635.26
18:09:50|68635.26
18:09:52|68635.26
18:09:53|68648.54
18:09:53|68644.01
18:09:54|68630.
18:09:55|68630.
18:09:57|68630.
18:09:57|68629.57
18:09:58|68611.5
18:09:59|68611.5
18:10:01|68611.5
18:10:02|68611.5
18:10:03|68602.4
18:10:04|68601.78
18:10:04|68601.78
18:10:06|68606.64
18:10:07|68635.61
18:10:08|68635.61
18:10:08|68635.61
18:10:09|68635.61
18:10:11|68624.01
18:10:11|68616.
18:10:13|68610.09
18:10:14|68610.09
18:10:15|68610.09
18:10:16|68610.09
18:10:17|68618.
18:10:17|68621.
18:10:19|68621.
18:10:19|68622.13
18:10:20|68628.18
18:10:22|68636.83
18:10:24|68636.83
18:10:24|68636.65
18:10:26|68636.63
18:10:27|68634.01
18:10:27|68634.01
18:10:28|68634.01
18:10:29|68634.01
18:10:31|68634.01
18:10:32|68634.01
18:10:32|68620.58
18:10:33|68620.58
18:10:35|68620.58
18:10:35|68599.09
18:10:36|68599.09
18:10:38|68599.09
18:10:38|68599.09
18:10:39|68599.09
18:10:40|68591.96
18:10:42|68591.96
18:10:42|68562.9
18:10:43|68562.9
18:10:44|68562.15
18:10:45|68562.15
18:10:46|68562.15
18:10:48|68562.15
18:10:48|68555.46
18:10:49|68543.94
18:10:50|68505.23
18:10:51|68508.12
18:10:53|68508.11
18:10:53|68519.21
18:10:55|68519.21
18:10:56|68528.97
18:10:56|68528.97
18:10:58|68528.97
18:10:59|68528.97
18:10:59|68532.6
18:11:01|68533.84
18:11:02|68533.84
18:11:03|68540.
18:11:04|68540.
18:11:05|68540.
18:11:06|68548.8
18:11:07|68564.01
18:11:07|68573.97
18:11:08|68573.97
18:11:09|68570.01
18:11:10|68544.18
18:11:12|68544.18
18:11:13|68544.18
18:11:13|68544.18
18:11:14|68544.18
18:11:16|68546.02
18:11:17|68546.02
18:11:18|68544.19
18:11:19|68544.19
18:11:20|68543.99
18:11:21|68548.88
18:11:22|68569.36
18:11:24|68585.47
18:11:25|68590.02
18:11:26|68560.92
18:11:27|68560.92
18:11:28|68560.92
18:11:29|68560.92
18:11:31|68574.
18:11:32|68570.05
18:11:33|68572.88
18:11:33|68572.88
18:11:34|68572.88
18:11:36|68572.88
18:11:37|68572.88
18:11:37|68579.38
18:11:39|68581.99
18:11:39|68588.
18:11:40|68587.79
18:11:41|68577.51
18:11:42|68573.88
18:11:44|68573.88
18:11:45|68573.88
18:11:46|68570.85
18:11:46|68570.85
18:11:47|68568.87
18:11:49|68568.87
18:11:50|68568.87
18:11:51|68568.87
18:11:52|68568.87
18:11:53|68568.87
18:11:54|68568.87
18:11:55|68568.87
18:11:56|68568.87
18:11:57|68568.87
18:11:58|68574.95
18:11:59|68574.95
18:12:00|68574.95
18:12:01|68585.64
18:12:02|68585.64
18:12:03|68589.17
18:12:04|68581.76
18:12:05|68576.82
18:12:06|68576.82
18:12:07|68576.82
18:12:08|68571.39
18:12:09|68571.39
18:12:10|68571.39
18:12:11|68571.39
18:12:12|68571.39
18:12:13|68571.39
18:12:15|68571.39
18:12:16|68559.14
18:12:16|68559.14
18:12:18|68558.11
18:12:19|68558.11
18:12:20|68549.86
18:12:20|68540.97
18:12:21|68540.97
18:12:23|68533.25
18:12:25|68528.88
18:12:26|68528.88
18:12:27|68526.08
18:12:28|68523.96
18:12:30|68523.95
18:12:30|68503.36
18:12:31|68503.36
18:12:32|68503.36
18:12:33|68503.36
18:12:35|68493.59
18:12:35|68493.59
18:12:36|68490.
18:12:38|68479.23
18:12:39|68479.25
18:12:39|68479.25
18:12:41|68479.25
18:12:42|68479.25
18:12:44|68479.25
18:12:45|68479.25
18:12:46|68479.25
18:12:46|68486.29
18:12:47|68488.61
18:12:48|68488.61
18:12:50|68488.61
18:12:51|68488.61
18:12:51|68488.61
18:12:52|68502.22
18:12:54|68522.69
18:12:55|68527.45
18:12:55|68532.39
18:12:56|68532.39
18:12:58|68532.01
18:12:59|68532.01
18:13:00|68532.01
18:13:02|68532.01
18:13:02|68532.01
18:13:03|68527.27
18:13:05|68527.27
18:13:06|68527.27
18:13:06|68527.27
18:13:07|68537.65
18:13:08|68563.95
18:13:09|68543.58
18:13:11|68584.16
18:13:11|68584.15
18:13:12|68605.53
18:13:13|68605.53
18:13:14|68620.
18:13:15|68620.
18:13:17|68620.
18:13:17|68620.
18:13:18|68620.
18:13:19|68620.
18:13:20|68624.5
18:13:21|68621.85
18:13:23|68621.85
18:13:25|68621.06
18:13:26|68636.92
18:13:27|68636.92
18:13:29|68636.92
18:13:29|68636.92
18:13:30|68636.92
18:13:32|68666.66
18:13:33|68666.66
18:13:33|68666.66
18:13:35|68684.
18:13:36|68684.
18:13:37|68687.5
18:13:38|68687.5
18:13:39|68687.5
18:13:40|68687.5
18:13:41|68687.45
18:13:42|68679.57
18:13:43|68679.57
18:13:44|68670.25
18:13:45|68670.25
18:13:46|68670.25
18:13:47|68665.46
18:13:48|68665.46
18:13:49|68665.46
18:13:50|68670.96
18:13:51|68668.01
18:13:52|68668.01
18:13:53|68666.01
18:13:54|68664.02
18:13:55|68653.16
18:13:56|68632.
18:13:57|68632.02
18:13:58|68632.02
18:13:59|68632.
18:14:00|68630.89
18:14:01|68626.54
18:14:02|68617.73
18:14:03|68610.61
18:14:04|68610.61
18:14:05|68610.61
18:14:06|68610.61
18:14:07|68610.61
18:14:08|68610.61
18:14:09|68600.
18:14:10|68590.
18:14:11|68588.
18:14:12|68589.99
18:14:13|68589.99
18:14:14|68589.99
18:14:15|68588.01
18:14:16|68576.93
18:14:17|68576.93
18:14:18|68547.32
18:14:19|68547.32
18:14:20|68539.88
18:14:21|68553.26
18:14:22|68558.
18:14:23|68558.
18:14:24|68558.
18:14:25|68558.
18:14:27|68554.02
18:14:27|68554.02
18:14:29|68543.49
18:14:30|68543.49
18:14:32|68543.49
18:14:32|68562.
18:14:34|68562.
18:14:35|68562.
18:14:36|68562.
18:14:37|68562.
18:14:38|68562.
18:14:39|68562.
18:14:39|68562.
18:14:40|68562.
18:14:41|68562.
18:14:42|68562.
18:14:44|68562.
18:14:45|68562.
18:14:46|68562.
18:14:47|68562.
18:14:48|68560.02
18:14:49|68559.86
18:14:50|68559.86
18:14:51|68553.02
18:14:52|68553.02
18:14:53|68553.02
18:14:54|68553.02
18:14:55|68555.16
18:14:56|68555.16
18:14:57|68563.52
18:14:59|68571.57
18:15:00|68578.59
18:15:01|68578.59
18:15:02|68578.59
18:15:03|68578.59
18:15:04|68578.59
18:15:05|68578.59
18:15:06|68578.59
18:15:07|68576.01
18:15:08|68590.01
18:15:09|68590.01
18:15:10|68590.01
18:15:11|68590.01
18:15:12|68590.01
18:15:13|68590.01
18:15:14|68590.01
18:15:15|68659.21
18:15:16|68659.21
18:15:17|68668.
18:15:18|68668.
18:15:19|68680.01
18:15:20|68680.01
18:15:21|68672.89
18:15:22|68672.89
18:15:23|68698.52
18:15:25|68698.52
18:15:25|68698.52
18:15:26|68698.52
18:15:28|68694.79
18:15:29|68694.01
18:15:30|68693.48
18:15:31|68693.48
18:15:32|68693.48
18:15:34|68693.48
18:15:34|68693.48
18:15:35|68693.48
18:15:36|68693.48
18:15:37|68693.48
18:15:39|68704.
18:15:40|68704.
18:15:41|68710.
18:15:42|68710.
18:15:43|68710.
18:15:43|68722.
18:15:44|68722.
18:15:45|68712.07
18:15:46|68712.07
18:15:48|68705.92
18:15:49|68690.
18:15:50|68688.
18:15:51|68680.
18:15:52|68680.
18:15:53|68682.
18:15:54|68682.
18:15:55|68682.
18:15:56|68682.
18:15:57|68682.
18:15:58|68682.
18:15:59|68682.
18:16:01|68682.
18:16:01|68670.
18:16:03|68667.87
18:16:03|68672.
18:16:04|68672.
18:16:05|68672.14
18:16:06|68672.14
18:16:08|68672.14
18:16:08|68672.14
18:16:09|68672.14
18:16:10|68672.14
18:16:12|68697.07
18:16:12|68697.07
18:16:13|68688.
18:16:14|68688.
18:16:15|68688.01
18:16:16|68688.01
18:16:17|68688.01
18:16:18|68688.01
18:16:19|68687.
18:16:20|68680.88
18:16:21|68678.76
18:16:22|68676.28
18:16:23|68672.19
18:16:24|68667.05
18:16:25|68667.05
18:16:26|68664.
18:16:28|68664.
18:16:30|68664.
18:16:31|68664.
18:16:31|68664.
18:16:34|68664.
18:16:35|68662.04
18:16:35|68662.04
18:16:37|68662.04
18:16:38|68662.04
18:16:38|68645.39
18:16:39|68633.93
18:16:41|68624.5
18:16:41|68621.88
18:16:42|68621.87
18:16:43|68636.88
18:16:44|68636.88
18:16:45|68636.88
18:16:47|68636.88
18:16:48|68636.88
18:16:49|68667.91
18:16:50|68679.59
18:16:51|68679.59
18:16:52|68679.59
18:16:53|68686.67
18:16:54|68686.67
18:16:55|68686.67
18:16:56|68686.67
18:16:58|68686.67
18:16:58|68698.07
18:16:59|68704.08
18:17:01|68704.08
18:17:01|68704.08
18:17:02|68704.08
18:17:03|68733.13
18:17:04|68733.13
18:17:05|68733.13
18:17:06|68733.19
18:17:07|68733.19
18:17:08|68733.19
18:17:09|68744.98
18:17:10|68744.99
18:17:12|68744.99
18:17:13|68776.
18:17:14|68776.
18:17:14|68762.
18:17:15|68758.
18:17:16|68748.24
18:17:18|68748.24
18:17:18|68748.24
18:17:19|68748.24
18:17:21|68748.24
18:17:22|68748.24
18:17:22|68748.24
18:17:24|68748.24
18:17:24|68748.24
18:17:25|68748.24
18:17:26|68730.01
18:17:27|68730.01
18:17:29|68730.
18:17:31|68725.99
18:17:32|68724.
18:17:32|68724.
18:17:34|68724.
18:17:34|68724.
18:17:35|68724.
18:17:37|68724.
18:17:37|68724.
18:17:38|68724.
18:17:40|68732.
18:17:40|68724.
18:17:42|68724.
18:17:43|68708.
18:17:44|68708.
18:17:45|68708.
18:17:46|68704.08
18:17:47|68704.08
18:17:48|68692.01
18:17:49|68692.
18:17:50|68692.
18:17:51|68692.
18:17:52|68692.
18:17:53|68692.
18:17:54|68692.
18:17:55|68692.
18:17:56|68692.
18:17:57|68692.
18:17:58|68692.
18:17:59|68692.
18:18:01|68692.
18:18:02|68670.
18:18:03|68670.
18:18:03|68670.
18:18:04|68670.
18:18:05|68670.
18:18:07|68670.
18:18:08|68670.
18:18:09|68670.
18:18:10|68670.
18:18:11|68670.
18:18:11|68670.
18:18:14|68670.
18:18:14|68670.
18:18:15|68670.
18:18:17|68670.
18:18:17|68670.
18:18:18|68670.
18:18:19|68762.66
18:18:20|68774.
18:18:21|68774.
18:18:23|68774.
18:18:24|68746.17
18:18:25|68738.01
18:18:26|68738.01
18:18:27|68738.01
18:18:29|68738.01
18:18:29|68738.01
18:18:31|68738.01
18:18:32|68716.
18:18:33|68704.
18:18:34|68704.
18:18:35|68704.
18:18:36|68704.
18:18:37|68704.
18:18:38|68696.01
18:18:39|68682.
18:18:40|68682.
18:18:41|68690.
18:18:42|68690.
18:18:43|68690.
18:18:44|68690.
18:18:45|68690.
18:18:46|68690.
18:18:47|68690.
18:18:48|68690.
18:18:49|68710.
18:18:50|68710.
18:18:51|68691.99
18:18:52|68691.99
18:18:53|68671.99
18:18:54|68666.
18:18:56|68594.29
18:18:56|68594.29
18:18:58|68594.29
18:18:58|68603.98
18:19:00|68612.68
18:19:01|68618.
18:19:01|68628.
18:19:03|68628.
18:19:04|68628.
18:19:05|68628.
18:19:06|68628.
18:19:06|68628.
18:19:08|68592.9
18:19:09|68592.9
18:19:10|68592.9
18:19:11|68592.9
18:19:12|68592.9
18:19:13|68578.28
18:19:14|68578.28
18:19:15|68570.
18:19:16|68570.
18:19:17|68570.
18:19:18|68570.
18:19:19|68570.
18:19:20|68570.
18:19:21|68570.
18:19:22|68570.
18:19:23|68570.
18:19:24|68570.
18:19:25|68570.
18:19:26|68564.01
18:19:27|68564.01
18:19:28|68564.01
18:19:29|68564.01
18:19:30|68552.
18:19:32|68550.
18:19:32|68550.
18:19:33|68538.16
18:19:35|68538.16
18:19:35|68538.16
18:19:37|68538.
18:19:37|68516.01
18:19:39|68507.95
18:19:39|68507.95
18:19:40|68507.95
18:19:41|68508.
18:19:43|68510.01
18:19:44|68524.
18:19:44|68524.
18:19:46|68524.
18:19:46|68524.
18:19:47|68524.
18:19:49|68524.
18:19:50|68524.
18:19:51|68524.
18:19:51|68524.
18:19:53|68524.
18:19:54|68524.
18:19:55|68526.02
18:19:56|68516.26
18:19:57|68516.26
18:19:58|68516.26
18:19:59|68516.26
18:20:00|68516.26
18:20:01|68516.26
18:20:02|68518.67
18:20:03|68529.36
18:20:04|68529.36
18:20:05|68555.34
18:20:06|68541.22
18:20:07|68536.01
18:20:08|68536.01
18:20:09|68536.01
18:20:10|68536.01
18:20:11|68536.
18:20:12|68533.88
18:20:13|68528.95
18:20:14|68528.95
18:20:15|68528.95
18:20:16|68528.95
18:20:17|68528.95
18:20:18|68520.48
18:20:19|68520.48
18:20:20|68520.
18:20:21|68520.
18:20:22|68478.9
18:20:23|68474.58
18:20:24|68474.58
18:20:25|68474.58
18:20:26|68464.6
18:20:27|68414.18
18:20:28|68402.76
18:20:29|68384.
18:20:30|68400.
18:20:31|68400.
18:20:32|68401.49
18:20:34|68402.1
18:20:35|68424.6
18:20:36|68400.32
18:20:36|68403.93
18:20:38|68401.99
18:20:39|68415.88
18:20:39|68397.38
18:20:40|68392.53
18:20:41|68392.53
18:20:43|68392.53
18:20:44|68398.
18:20:45|68404.
18:20:46|68400.02
18:20:47|68389.96
18:20:48|68381.81
18:20:49|68381.49
18:20:50|68378.71
18:20:51|68386.14
18:20:52|68384.06
18:20:54|68384.06
18:20:54|68384.06
18:20:55|68384.06
18:20:57|68384.06
18:20:57|68388.98
18:20:58|68388.98
18:21:00|68396.29
18:21:00|68403.
18:21:01|68403.
18:21:03|68403.
18:21:04|68439.54
18:21:05|68455.72
18:21:05|68455.72
18:21:07|68455.72
18:21:07|68455.72
18:21:08|68406.84
18:21:09|68406.84
18:21:11|68406.84
18:21:11|68406.84
18:21:13|68402.01
18:21:13|68402.01
18:21:15|68402.01
18:21:16|68402.01
18:21:17|68402.01
18:21:18|68402.01
18:21:19|68402.01
18:21:20|68407.03
18:21:21|68407.03
18:21:22|68407.03
18:21:23|68407.03
18:21:24|68407.03
18:21:25|68407.03
18:21:26|68407.03
18:21:27|68422.
18:21:29|68422.
18:21:29|68412.01
18:21:30|68418.
18:21:31|68418.
18:21:33|68445.99
18:21:34|68445.99
18:21:35|68445.99
18:21:37|68445.99
18:21:38|68445.99
18:21:39|68456.01
18:21:40|68457.91
18:21:41|68433.13
18:21:42|68433.13
18:21:44|68433.13
18:21:45|68433.13
18:21:45|68433.13
18:21:47|68433.13
18:21:48|68433.13
18:21:49|68412.01
18:21:50|68412.01
18:21:51|68412.01
18:21:52|68412.01
18:21:53|68394.
18:21:54|68394.
18:21:55|68394.
18:21:56|68394.
18:21:57|68384.
18:21:58|68384.
18:21:59|68384.
18:22:00|68426.41
18:22:01|68426.41
18:22:02|68426.41
18:22:03|68422.
18:22:04|68422.
18:22:05|68439.99
18:22:06|68439.99
18:22:07|68439.99
18:22:08|68439.99
18:22:09|68439.99
18:22:10|68439.99
18:22:11|68439.99
18:22:12|68439.99
18:22:13|68439.99
18:22:14|68439.99
18:22:15|68439.99
18:22:16|68439.99
18:22:17|68439.99
18:22:18|68439.99
18:22:19|68439.99
18:22:20|68439.99
18:22:21|68439.99
18:22:22|68436.01
18:22:23|68436.01
18:22:24|68460.
18:22:25|68452.01
18:22:26|68452.01
18:22:27|68452.01
18:22:28|68452.01
18:22:29|68452.01
18:22:30|68452.01
18:22:32|68452.01
18:22:32|68452.01
18:22:34|68452.01
18:22:35|68498.42
18:22:37|68518.6
18:22:38|68518.6
18:22:39|68497.79
18:22:40|68497.79
18:22:41|68497.79
18:22:42|68497.79
18:22:43|68497.79
18:22:44|68497.79
18:22:46|68497.79
18:22:47|68472.
18:22:47|68472.
18:22:48|68477.99
18:22:49|68477.99
18:22:50|68497.2
18:22:51|68497.2
18:22:53|68512.09
18:22:53|68525.8
18:22:54|68532.67
18:22:55|68532.67
18:22:56|68532.67
18:22:58|68532.67
18:22:58|68532.67
18:23:00|68532.67
18:23:01|68532.67
18:23:01|68550.
18:23:02|68549.99
18:23:03|68549.99
18:23:04|68549.99
18:23:05|68565.52
18:23:06|68565.52
18:23:08|68565.52
18:23:09|68565.52
18:23:10|68565.52
18:23:10|68565.52
18:23:12|68565.52
18:23:12|68540.01
18:23:13|68540.01
18:23:14|68525.99
18:23:15|68525.99
18:23:16|68525.99
18:23:18|68525.99
18:23:19|68525.99
18:23:19|68525.99
18:23:20|68550.
18:23:21|68550.
18:23:22|68546.
18:23:23|68546.
18:23:25|68546.
18:23:26|68546.
18:23:27|68546.
18:23:28|68556.
18:23:29|68554.
18:23:30|68554.
18:23:31|68544.
18:23:32|68544.
18:23:33|68568.66
18:23:34|68568.66
18:23:36|68568.66
18:23:37|68568.66
18:23:38|68568.66
18:23:39|68568.66
18:23:40|68572.
18:23:41|68572.
18:23:42|68572.
18:23:43|68578.28
18:23:44|68580.87
18:23:45|68599.43
18:23:46|68599.43
18:23:47|68611.05
18:23:48|68623.99
18:23:49|68623.99
18:23:50|68623.99
18:23:51|68623.99
18:23:52|68623.99
18:23:53|68623.99
18:23:54|68623.99
18:23:55|68623.99
18:23:56|68623.99
18:23:57|68623.99
18:23:58|68623.99
18:23:59|68623.99
18:24:00|68623.99
18:24:01|68636.
18:24:02|68636.
18:24:03|68620.
18:24:04|68620.
18:24:05|68603.99
18:24:06|68603.99
18:24:07|68603.99
18:24:08|68603.99
18:24:09|68585.99
18:24:11|68554.01
18:24:11|68554.01
18:24:12|68568.
18:24:14|68568.
18:24:14|68550.
18:24:15|68550.
18:24:17|68550.
18:24:17|68550.
18:24:19|68566.
18:24:19|68566.
18:24:20|68566.
18:24:21|68566.
18:24:22|68566.
18:24:24|68566.
18:24:24|68566.
18:24:25|68566.
18:24:26|68571.99
18:24:27|68571.99
18:24:28|68571.99
18:24:29|68571.99
18:24:30|68594.
18:24:31|68594.
18:24:32|68594.
18:24:33|68594.
18:24:34|68594.
18:24:36|68560.09
18:24:38|68560.09
18:24:39|68560.09
18:24:40|68560.09
18:24:40|68560.09
18:24:41|68560.09
18:24:43|68564.
18:24:43|68564.
18:24:45|68564.
18:24:46|68564.
18:24:47|68564.
18:24:48|68564.
18:24:49|68564.
18:24:50|68564.
18:24:51|68564.
18:24:51|68564.
18:24:53|68564.
18:24:54|68564.
18:24:55|68564.
18:24:56|68564.
18:24:57|68564.
18:24:58|68564.
18:24:59|68600.9
18:25:00|68604.
18:25:01|68606.
18:25:03|68606.
18:25:03|68609.99
18:25:05|68609.99
18:25:05|68609.99
18:25:06|68609.99
18:25:07|68609.99
18:25:09|68609.99
18:25:09|68609.99
18:25:10|68609.99
18:25:11|68609.99
18:25:12|68650.99
18:25:13|68650.99
18:25:15|68660.96
18:25:15|68660.96
18:25:16|68660.96
18:25:17|68660.96
18:25:18|68660.96
18:25:20|68660.96
18:25:21|68660.96
18:25:21|68660.96
18:25:22|68660.96
18:25:23|68660.96
18:25:24|68660.96
18:25:26|68660.96
18:25:26|68660.96
18:25:27|68660.96
18:25:28|68660.96
18:25:30|68660.96
18:25:30|68660.96
18:25:32|68660.96
18:25:33|68660.96
18:25:34|68660.96
18:25:35|68660.96
18:25:37|68660.96
18:25:38|68660.96
18:25:39|68660.96
18:25:41|68660.96
18:25:42|68660.96
18:25:43|68660.96
18:25:44|68660.96
18:25:45|68660.96
18:25:46|68660.96
18:25:47|68660.96
18:25:48|68660.96
18:25:49|68660.96
18:25:50|68660.96
18:25:51|68660.96
18:25:52|68660.96
18:25:53|68660.96
18:25:54|68660.96
18:25:55|68660.96
18:25:56|68660.96
18:25:57|68660.96
18:25:58|68660.96
18:25:59|68660.96
18:26:00|68660.96
18:26:01|68660.96
18:26:02|68660.96
18:26:03|68660.96
18:26:04|68634.32
18:26:05|68631.36
18:26:06|68631.36
18:26:07|68631.36
18:26:08|68631.36
18:26:09|68631.36
18:26:10|68631.36
18:26:11|68631.36
18:26:13|68631.36
18:26:14|68631.36
18:26:15|68631.36
18:26:16|68631.36
18:26:17|68631.36
18:26:18|68631.36
18:26:19|68631.36
18:26:20|68631.36
18:26:21|68631.36
18:26:22|68631.36
18:26:23|68631.36
18:26:24|68640.
18:26:25|68640.
18:26:26|68640.
18:26:27|68640.
18:26:28|68640.
18:26:29|68640.
18:26:30|68640.
18:26:31|68640.
18:26:32|68639.99
18:26:33|68640.98
18:26:34|68640.98
18:26:35|68640.98
18:26:36|68640.98
18:26:37|68640.98
18:26:39|68640.98
18:26:40|68640.98
18:26:42|68642.02
18:26:42|68644.52
18:26:44|68644.52
18:26:44|68644.52
18:26:45|68644.52
18:26:46|68644.52
18:26:47|68644.52
18:26:48|68644.52
18:26:50|68648.7
18:26:50|68639.99
18:26:51|68636.01
18:26:53|68636.03
18:26:54|68632.06
18:26:54|68630.51
18:26:55|68630.51
18:26:56|68630.51
18:26:57|68630.51
18:26:59|68617.09
18:26:59|68617.09
18:27:00|68623.94
18:27:02|68623.94
18:27:03|68635.61
18:27:03|68619.93
18:27:05|68623.94
18:27:06|68623.94
18:27:06|68623.94
18:27:07|68634.5
18:27:09|68630.
18:27:09|68631.23
18:27:11|68631.23
18:27:12|68631.23
18:27:13|68631.23
18:27:14|68636.01
18:27:15|68635.2
18:27:16|68635.2
18:27:17|68635.2
18:27:18|68635.2
18:27:19|68610.14
18:27:21|68610.14
18:27:22|68610.14
18:27:22|68610.14
18:27:23|68610.14
18:27:25|68610.14
18:27:25|68590.
18:27:26|68584.83
18:27:27|68584.83
18:27:28|68584.83
18:27:30|68584.83
18:27:30|68597.45
18:27:32|68604.77
18:27:33|68604.36
18:27:34|68604.36
18:27:34|68603.59
18:27:36|68595.56
18:27:37|68595.56
18:27:38|68591.53
18:27:39|68580.73
18:27:41|68571.3
18:27:42|68571.3
18:27:43|68572.79
18:27:45|68590.8
18:27:46|68590.8
18:27:47|68590.8
18:27:48|68590.8
18:27:49|68568.06
18:27:51|68568.06
18:27:52|68568.06
18:27:53|68568.06
18:27:54|68564.19
18:27:55|68564.19
18:27:56|68564.19
18:27:57|68564.19
18:27:58|68564.19
18:27:59|68564.19
18:28:00|68564.19
18:28:02|68564.19
18:28:02|68564.19
18:28:04|68564.19
18:28:05|68555.73
18:28:05|68556.05
18:28:06|68556.05
18:28:07|68548.76
18:28:08|68548.76
18:28:09|68548.76
18:28:10|68548.76
18:28:11|68585.98
18:28:12|68585.98
18:28:14|68585.98
18:28:15|68585.98
18:28:15|68585.98
18:28:17|68585.98
18:28:18|68585.98
18:28:19|68585.98
18:28:19|68585.98
18:28:21|68585.98
18:28:22|68585.98
18:28:22|68585.98
18:28:24|68600.02
18:28:25|68600.02
18:28:25|68600.02
18:28:27|68600.02
18:28:27|68615.72
18:28:28|68615.72
18:28:30|68626.16
18:28:31|68628.29
18:28:31|68628.29
18:28:32|68628.29
18:28:34|68628.29
18:28:35|68628.29
18:28:36|68628.29
18:28:36|68628.29
18:28:38|68628.29
18:28:39|68630.95
18:28:40|68628.
18:28:42|68628.
18:28:43|68628.
18:28:44|68628.
18:28:45|68628.
18:28:47|68628.
18:28:49|68628.
18:28:49|68628.
18:28:51|68628.
18:28:52|68628.
18:28:53|68628.
18:28:54|68628.
18:28:55|68628.
18:28:56|68628.
18:28:57|68628.
18:28:58|68628.
18:28:59|68628.
18:29:00|68628.
18:29:01|68628.
18:29:02|68626.01
18:29:03|68626.01
18:29:04|68620.
18:29:05|68606.02
18:29:06|68610.
18:29:08|68610.
18:29:09|68610.
18:29:09|68610.
18:29:11|68610.
18:29:11|68610.
18:29:12|68610.
18:29:13|68610.
18:29:14|68610.
18:29:15|68610.
18:29:16|68610.
18:29:18|68610.
18:29:18|68610.
18:29:19|68610.
18:29:20|68576.
18:29:21|68576.
18:29:23|68576.
18:29:23|68576.
18:29:24|68576.
18:29:26|68576.
18:29:26|68576.
18:29:27|68576.
18:29:28|68576.
18:29:29|68576.
18:29:30|68576.
18:29:31|68576.
18:29:32|68576.
18:29:34|68602.
18:29:34|68602.
18:29:36|68602.
18:29:36|68602.
18:29:37|68602.
18:29:39|68602.
18:29:39|68602.
18:29:41|68602.
18:29:42|68602.
18:29:43|68590.
18:29:44|68590.
18:29:45|68590.
18:29:47|68590.
18:29:48|68590.
18:29:48|68590.
18:29:49|68590.
18:29:50|68590.
18:29:52|68590.
18:29:53|68588.
18:29:53|68588.
18:29:54|68588.
18:29:56|68588.
18:29:56|68588.
18:29:57|68588.
18:29:59|68588.
18:29:59|68588.
18:30:00|68588.
18:30:01|68588.
18:30:03|68588.
18:30:04|68588.
18:30:05|68588.
18:30:06|68588.
18:30:07|68588.
18:30:08|68588.
18:30:09|68588.
18:30:10|68588.
18:30:11|68588.
18:30:12|68588.
18:30:13|68588.
18:30:14|68588.
18:30:16|68588.
18:30:16|68588.
18:30:17|68588.
18:30:18|68588.
18:30:19|68588.
18:30:20|68622.36
18:30:21|68622.36
18:30:22|68622.36
18:30:23|68622.36
18:30:25|68622.36
18:30:25|68622.36
18:30:26|68622.36
18:30:27|68622.36
18:30:28|68622.36
18:30:29|68622.36
18:30:30|68622.36
18:30:31|68622.36
18:30:32|68622.36
18:30:33|68622.36
18:30:34|68622.36
18:30:35|68622.36
18:30:36|68586.
18:30:37|68567.38
18:30:38|68567.38
18:30:39|68567.38
18:30:40|68567.38
18:30:41|68545.56
18:30:42|68540.01
18:30:43|68540.01
18:30:45|68524.
18:30:46|68524.
18:30:47|68524.
18:30:48|68524.
18:30:49|68524.
18:30:50|68512.88
18:30:51|68512.88
18:30:52|68512.88
18:30:53|68512.88
18:30:54|68512.88
18:30:55|68512.88
18:30:56|68512.88
18:30:57|68498.02
18:30:58|68498.02
18:30:59|68498.01
18:31:01|68504.33
18:31:02|68504.33
18:31:03|68516.
18:31:03|68496.
18:31:04|68496.
18:31:05|68496.
18:31:07|68496.
18:31:07|68496.
18:31:08|68496.
18:31:09|68495.99
18:31:11|68495.99
18:31:12|68481.78
18:31:12|68471.06
18:31:13|68471.06
18:31:15|68472.92
18:31:16|68472.92
18:31:16|68478.5
18:31:18|68485.54
18:31:19|68485.54
18:31:20|68498.12
18:31:21|68498.12
18:31:22|68503.93
18:31:23|68520.76
18:31:24|68531.99
18:31:25|68542.5
18:31:26|68548.82
18:31:27|68553.35
18:31:28|68553.35
18:31:29|68558.01
18:31:30|68558.01
18:31:31|68558.01
18:31:32|68579.64
18:31:33|68577.91
18:31:34|68574.74
18:31:35|68574.74
18:31:36|68564.
18:31:37|68564.
18:31:38|68559.46
18:31:39|68554.49
18:31:41|68543.65
18:31:42|68530.
18:31:44|68530.
18:31:45|68530.
18:31:46|68538.69
18:31:47|68538.69
18:31:48|68538.69
18:31:49|68538.7
18:31:50|68538.7
18:31:51|68538.7
18:31:52|68538.7
18:31:53|68547.34
18:31:55|68547.34
18:31:56|68556.56
18:31:56|68556.56
18:31:58|68556.56
18:31:58|68556.56
18:31:59|68556.56
18:32:00|68546.82
18:32:02|68546.82
18:32:03|68546.82
18:32:04|68542.02
18:32:04|68542.02
18:32:05|68542.01
18:32:07|68542.02
18:32:08|68539.1
18:32:09|68523.71
18:32:10|68523.71
18:32:11|68515.59
18:32:12|68515.59
18:32:13|68515.59
18:32:14|68515.59
18:32:16|68516.
18:32:17|68516.06
18:32:18|68516.06
18:32:18|68516.06
18:32:20|68516.06
18:32:20|68516.06
18:32:21|68516.06
18:32:22|68516.06
18:32:23|68519.15
18:32:24|68519.15
18:32:25|68542.03
18:32:26|68542.03
18:32:27|68542.03
18:32:28|68542.03
18:32:29|68555.36
18:32:30|68555.36
18:32:31|68555.36
18:32:33|68575.12
18:32:34|68575.12
18:32:35|68575.12
18:32:36|68575.12
18:32:37|68575.12
18:32:38|68575.12
18:32:39|68575.12
18:32:40|68592.08
18:32:41|68592.08
18:32:42|68584.01
18:32:43|68577.14
18:32:45|68577.14
18:32:46|68577.14
18:32:47|68577.14
18:32:48|68577.14
18:32:49|68577.14
18:32:50|68577.14
18:32:51|68577.14
18:32:53|68576.
18:32:54|68576.01
18:32:55|68576.01
18:32:55|68575.15
18:32:56|68575.15
18:32:57|68575.15
18:32:59|68575.15
18:32:59|68562.01
18:33:01|68575.93
18:33:02|68575.93
18:33:03|68575.93
18:33:04|68575.43
18:33:05|68575.43
18:33:06|68572.
18:33:07|68572.
18:33:08|68572.
18:33:09|68572.
18:33:10|68572.
18:33:11|68568.97
18:33:12|68568.97
18:33:13|68568.97
18:33:14|68563.13
18:33:15|68563.13
18:33:16|68563.13
18:33:17|68563.13
18:33:18|68560.68
18:33:19|68552.05
18:33:20|68537.99
18:33:21|68537.99
18:33:22|68527.81
18:33:23|68527.81
18:33:24|68527.81
18:33:25|68527.81
18:33:26|68527.81
18:33:27|68521.99
18:33:28|68521.99
18:33:29|68525.56
18:33:30|68527.68
18:33:31|68544.33
18:33:32|68557.97
18:33:33|68549.93
18:33:34|68547.12
18:33:35|68547.12
18:33:36|68537.92
18:33:37|68537.92
18:33:38|68537.92
18:33:39|68537.92
18:33:40|68537.92
18:33:41|68537.92
18:33:42|68569.99
18:33:43|68569.99
18:33:45|68569.99
18:33:46|68569.99
18:33:47|68569.99
18:33:48|68574.94
18:33:49|68574.94
18:33:51|68574.94
18:33:51|68579.65
18:33:53|68579.65
18:33:53|68634.36
18:33:54|68634.36
18:33:55|68629.97
18:33:57|68629.97
18:33:58|68629.97
18:33:59|68635.61
18:34:00|68635.61
18:34:01|68635.61
18:34:02|68635.61
18:34:04|68650.97
18:34:04|68666.66
18:34:05|68666.66
18:34:07|68676.
18:34:08|68666.
18:34:09|68660.
18:34:09|68662.
18:34:10|68662.
18:34:11|68662.
18:34:12|68680.9
18:34:14|68688.45
18:34:15|68688.45
18:34:16|68692.
18:34:17|68692.
18:34:18|68690.
18:34:19|68690.
18:34:20|68690.
18:34:22|68694.
18:34:22|68694.
18:34:23|68694.
18:34:24|68688.
18:34:25|68688.
18:34:26|68688.
18:34:27|68696.
18:34:28|68694.
18:34:29|68692.
18:34:31|68688.
18:34:32|68686.37
18:34:33|68686.37
18:34:35|68686.
18:34:35|68686.
18:34:36|68678.
18:34:37|68672.
18:34:38|68666.
18:34:40|68666.
18:34:40|68666.
18:34:41|68659.41
18:34:43|68659.41
18:34:44|68659.41
18:34:45|68659.41
18:34:46|68659.41
18:34:47|68659.41
18:34:47|68659.41
18:34:49|68659.41
18:34:50|68659.41
18:34:51|68659.41
18:34:53|68670.
18:34:53|68670.
18:34:55|68670.
18:34:55|68672.41
18:34:56|68672.41
18:34:58|68672.41
18:34:59|68672.41
18:34:59|68672.41
18:35:00|68656.
18:35:02|68656.
18:35:03|68662.
18:35:04|68662.
18:35:05|68662.69
18:35:06|68662.69
18:35:07|68671.74
18:35:08|68671.74
18:35:09|68680.71
18:35:10|68680.71
18:35:11|68680.71
18:35:12|68678.79
18:35:13|68671.81
18:35:14|68671.81
18:35:15|68671.81
18:35:16|68671.81
18:35:17|68678.57
18:35:18|68678.57
18:35:19|68678.57
18:35:20|68678.57
18:35:21|68678.57
18:35:22|68678.57
18:35:23|68697.87
18:35:25|68696.82
18:35:25|68686.
18:35:26|68686.
18:35:28|68686.
18:35:28|68686.
18:35:29|68686.
18:35:30|68686.
18:35:32|68686.
18:35:33|68674.88
18:35:34|68674.88
18:35:35|68679.13
18:35:37|68685.04
18:35:38|68685.04
18:35:40|68685.04
18:35:41|68685.04
18:35:42|68688.53
18:35:43|68688.53
18:35:43|68702.3
18:35:44|68702.3
18:35:45|68702.3
18:35:46|68712.92
18:35:48|68720.
18:35:49|68720.
18:35:50|68720.83
18:35:51|68720.83
18:35:52|68720.83
18:35:53|68722.
18:35:54|68722.
18:35:55|68722.
18:35:56|68722.
18:35:57|68722.
18:35:59|68722.
18:35:59|68722.
18:36:00|68721.58
18:36:01|68721.58
18:36:02|68721.58
18:36:03|68721.58
18:36:04|68721.58
18:36:05|68721.58
18:36:06|68721.58
18:36:07|68738.
18:36:09|68737.99
18:36:10|68738.
18:36:11|68738.
18:36:11|68738.
18:36:13|68738.
18:36:14|68738.
18:36:15|68738.
18:36:16|68738.
18:36:16|68738.
18:36:18|68738.
18:36:18|68738.
18:36:20|68738.
18:36:21|68738.
18:36:22|68738.
18:36:23|68738.
18:36:24|68738.
18:36:25|68738.
18:36:26|68738.
18:36:27|68738.
18:36:28|68744.99
18:36:29|68764.
18:36:30|68764.
18:36:31|68764.
18:36:32|68764.
18:36:33|68764.
18:36:34|68764.
18:36:36|68764.
18:36:37|68764.
18:36:38|68764.
18:36:39|68764.
18:36:40|68764.
18:36:41|68764.
18:36:43|68764.
18:36:43|68764.
18:36:45|68764.
18:36:46|68764.
18:36:47|68720.
18:36:48|68720.
18:36:48|68720.
18:36:50|68720.
18:36:50|68720.
18:36:51|68720.
18:36:53|68720.
18:36:54|68720.
18:36:55|68720.
18:36:56|68728.51
18:36:57|68766.79
18:36:58|68766.79
18:36:59|68766.79
18:37:00|68766.79
18:37:01|68766.79
18:37:02|68766.79
18:37:03|68741.05
18:37:04|68733.5
18:37:05|68731.26
18:37:06|68731.98
18:37:07|68731.98
18:37:08|68731.98
18:37:09|68731.98
18:37:10|68731.98
18:37:11|68731.98
18:37:12|68731.98
18:37:13|68742.
18:37:14|68742.
18:37:15|68742.
18:37:17|68742.
18:37:17|68742.
18:37:18|68742.
18:37:19|68742.
18:37:20|68742.
18:37:21|68742.
18:37:22|68730.04
18:37:23|68722.01
18:37:24|68722.01
18:37:25|68725.99
18:37:26|68727.99
18:37:27|68732.1
18:37:28|68732.1
18:37:30|68732.1
18:37:30|68739.92
18:37:32|68739.92
18:37:32|68739.92
18:37:34|68739.92
18:37:36|68771.18
18:37:37|68771.18
18:37:38|68771.18
18:37:39|68771.18
18:37:40|68771.18
18:37:41|68771.18
18:37:43|68770.
18:37:43|68764.97
18:37:44|68762.16
18:37:45|68762.16
18:37:46|68762.16
18:37:47|68762.16
18:37:48|68776.57
18:37:49|68776.57
18:37:51|68776.57
18:37:51|68776.57
18:37:52|68776.57
18:37:54|68776.57
18:37:55|68776.57
18:37:55|68776.57
18:37:57|68768.05
18:37:57|68758.
18:37:58|68758.
18:38:00|68758.
18:38:01|68758.
18:38:02|68749.59
18:38:04|68749.58
18:38:04|68749.58
18:38:05|68749.58
18:38:06|68749.58
18:38:07|68749.58
18:38:09|68749.58
18:38:10|68749.58
18:38:10|68749.58
18:38:11|68749.58
18:38:12|68749.58
18:38:13|68707.65
18:38:14|68707.65
18:38:15|68702.01
18:38:17|68702.01
18:38:17|68685.99
18:38:18|68688.
18:38:19|68688.
18:38:20|68688.
18:38:22|68691.99
18:38:23|68691.99
18:38:24|68691.99
18:38:24|68709.99
18:38:25|68813.75
18:38:27|68813.75
18:38:28|68738.05
18:38:29|68738.05
18:38:30|68738.05
18:38:31|68738.05
18:38:32|68738.05
18:38:33|68700.
18:38:34|68678.
18:38:36|68678.
18:38:37|68678.
18:38:39|68678.
18:38:40|68675.99
18:38:41|68675.99
18:38:41|68675.99
18:38:43|68675.99
18:38:43|68675.99
18:38:44|68675.99
18:38:45|68675.99
18:38:46|68675.99
18:38:48|68670.
18:38:48|68670.
18:38:49|68670.
18:38:50|68670.
18:38:51|68670.
18:38:53|68670.
18:38:53|68670.01
18:38:55|68670.01
18:38:56|68670.01
18:38:57|68670.01
18:38:58|68670.01
18:38:59|68670.01
18:38:59|68670.01
18:39:00|68670.01
18:39:01|68708.
18:39:03|68708.
18:39:03|68708.
18:39:05|68689.53
18:39:06|68689.53
18:39:06|68689.53
18:39:08|68704.15
18:39:09|68704.15
18:39:10|68704.15
18:39:11|68704.15
18:39:11|68704.15
18:39:13|68704.15
18:39:13|68704.15
18:39:15|68737.31
18:39:16|68762.
18:39:16|68763.99
18:39:18|68757.86
18:39:19|68757.86
18:39:20|68757.86
18:39:21|68757.8
18:39:22|68757.8
18:39:22|68757.8
18:39:24|68757.8
18:39:24|68757.8
18:39:25|68757.8
18:39:26|68757.8
18:39:28|68757.8
18:39:29|68770.
18:39:30|68770.
18:39:30|68770.
18:39:32|68770.
18:39:33|68769.41
18:39:33|68769.41
18:39:34|68739.88
18:39:37|68739.87
18:39:37|68739.87
18:39:38|68739.87
18:39:40|68736.63
18:39:41|68736.63
18:39:41|68736.63
18:39:42|68712.96
18:39:44|68712.96
18:39:45|68710.01
18:39:47|68710.01
18:39:47|68710.01
18:39:48|68707.15
18:39:49|68694.63
18:39:50|68694.63
18:39:51|68694.63
18:39:52|68694.63
18:39:53|68694.63
18:39:54|68694.63
18:39:55|68694.63
18:39:56|68674.
18:39:57|68674.
18:39:58|68674.
18:39:59|68674.
18:40:01|68674.
18:40:01|68674.
18:40:02|68674.
18:40:03|68652.01
18:40:05|68652.01
18:40:05|68652.01
18:40:06|68652.01
18:40:07|68620.01
18:40:08|68618.
18:40:09|68618.
18:40:10|68618.
18:40:11|68622.
18:40:12|68622.
18:40:13|68637.46
18:40:14|68637.46
18:40:15|68637.46
18:40:16|68647.89
18:40:17|68669.62
18:40:18|68669.62
18:40:20|68669.62
18:40:20|68642.43
18:40:21|68642.43
18:40:22|68642.43
18:40:23|68642.43
18:40:24|68642.43
18:40:25|68642.43
18:40:26|68642.43
18:40:27|68642.43
18:40:28|68642.43
18:40:29|68642.43
18:40:30|68642.43
18:40:31|68642.43
18:40:32|68669.63
18:40:33|68669.63
18:40:34|68669.63
18:40:35|68669.63
18:40:37|68669.63
18:40:39|68669.63
18:40:39|68669.63
18:40:41|68669.63
18:40:42|68669.63
18:40:43|68669.63
18:40:43|68669.63
18:40:45|68669.63
18:40:46|68669.63
18:40:47|68692.01
18:40:48|68692.01
18:40:49|68692.01
18:40:50|68692.01
18:40:51|68692.01
18:40:52|68692.01
18:40:53|68692.01
18:40:54|68692.01
18:40:55|68692.01
18:40:56|68692.01
18:40:57|68692.01
18:40:58|68692.01
18:40:59|68692.01
18:41:00|68692.01
18:41:01|68692.01
18:41:02|68692.01
18:41:03|68686.
18:41:04|68686.
18:41:05|68684.
18:41:06|68684.
18:41:07|68684.
18:41:08|68704.
18:41:09|68704.
18:41:10|68698.
18:41:11|68698.
18:41:12|68698.
18:41:13|68698.
18:41:14|68698.
18:41:15|68674.49
18:41:16|68674.49
18:41:17|68704.01
18:41:18|68704.01
18:41:19|68704.01
18:41:20|68704.01
18:41:21|68704.01
18:41:22|68704.01
18:41:23|68704.01
18:41:24|68704.01
18:41:25|68704.01
18:41:26|68704.01
18:41:27|68704.01
18:41:28|68704.01
18:41:29|68704.01
18:41:30|68704.01
18:41:31|68690.1
18:41:32|68690.1
18:41:33|68690.1
18:41:34|68690.1
18:41:35|68690.1
18:41:36|68690.1
18:41:37|68690.1
18:41:38|68690.1
18:41:40|68696.01
18:41:41|68696.01
18:41:42|68696.01
18:41:43|68696.01
18:41:44|68696.01
18:41:45|68674.01
18:41:46|68696.
18:41:48|68704.08
18:41:48|68704.08
18:41:49|68704.08
18:41:50|68704.08
18:41:51|68704.08
18:41:52|68704.08
18:41:53|68702.96
18:41:55|68702.96
18:41:56|68702.96
18:41:56|68702.96
18:41:57|68702.96
18:41:58|68702.96
18:41:59|68702.96
18:42:01|68702.96
18:42:02|68694.01
18:42:03|68694.01
18:42:04|68694.01
18:42:05|68694.01
18:42:06|68694.01
18:42:07|68694.01
18:42:08|68694.01
18:42:09|68694.01
18:42:10|68694.01
18:42:11|68694.01
18:42:12|68694.01
18:42:13|68694.01
18:42:14|68694.01
18:42:15|68694.01
18:42:16|68694.01
18:42:17|68668.54
18:42:18|68668.54
18:42:19|68668.54
18:42:20|68668.54
18:42:21|68668.54
18:42:22|68668.54
18:42:23|68668.54
18:42:24|68668.54
18:42:25|68668.54
18:42:26|68668.54
18:42:27|68668.54
18:42:29|68668.54
18:42:29|68668.54
18:42:30|68668.54
18:42:31|68668.54
18:42:32|68668.54
18:42:33|68668.54
18:42:34|68668.54
18:42:35|68668.54
18:42:36|68668.54
18:42:37|68668.54
18:42:38|68668.54
18:42:40|68668.54
18:42:41|68668.54
18:42:43|68668.54
18:42:43|68668.54
18:42:44|68668.54
18:42:46|68668.54
18:42:46|68668.54
18:42:48|68668.54
18:42:49|68668.54
18:42:49|68668.54
18:42:50|68668.54
18:42:52|68668.54
18:42:52|68668.54
18:42:53|68668.54
18:42:54|68668.54
18:42:55|68668.54
18:42:56|68668.54
18:42:58|68668.54
18:42:58|68668.54
18:42:59|68639.99
18:43:01|68639.99
18:43:02|68639.99
18:43:02|68639.99
18:43:03|68642.13
18:43:04|68642.13
18:43:05|68642.13
18:43:07|68645.19
18:43:07|68645.19
18:43:08|68645.19
18:43:10|68645.19
18:43:10|68645.19
18:43:11|68655.99
18:43:13|68655.99
18:43:14|68659.94
18:43:14|68659.94
18:43:15|68659.94
18:43:17|68659.94
18:43:18|68659.94
18:43:18|68659.94
18:43:20|68659.94
18:43:21|68660.42
18:43:21|68660.42
18:43:23|68678.
18:43:23|68678.
18:43:24|68681.22
18:43:26|68681.22
18:43:27|68681.22
18:43:27|68682.16
18:43:29|68682.16
18:43:30|68682.16
18:43:30|68682.16
18:43:32|68682.16
18:43:33|68687.62
18:43:34|68687.62
18:43:35|68687.62
18:43:36|68703.4
18:43:37|68703.4
18:43:38|68703.4
18:43:39|68703.4
18:43:41|68703.4
18:43:42|68703.4
18:43:43|68703.4
18:43:44|68703.4
18:43:45|68722.22
18:43:46|68733.64
18:43:47|68742.47
18:43:48|68754.02
18:43:49|68756.15
18:43:50|68765.4
18:43:51|68765.4
18:43:52|68765.4
18:43:53|68757.23
18:43:54|68757.23
18:43:56|68757.23
18:43:57|68757.23
18:43:57|68759.35
18:43:58|68768.
18:44:00|68769.82
18:44:01|68769.82
18:44:01|68769.82
18:44:03|68772.
18:44:04|68772.01
18:44:05|68772.01
18:44:06|68772.01
18:44:07|68772.42
18:44:08|68772.42
18:44:09|68772.42
18:44:10|68772.42
18:44:11|68798.01
18:44:12|68800.16
18:44:13|68800.16
18:44:14|68822.
18:44:15|68817.03
18:44:16|68817.03
18:44:17|68804.44
18:44:18|68801.26
18:44:19|68801.26
18:44:20|68795.01
18:44:21|68785.99
18:44:22|68785.99
18:44:23|68785.99
18:44:24|68785.99
18:44:25|68785.99
18:44:26|68785.99
18:44:27|68783.31
18:44:28|68782.09
18:44:29|68782.09
18:44:30|68782.09
18:44:31|68782.09
18:44:32|68782.09
18:44:33|68783.45
18:44:34|68783.45
18:44:35|68783.45
18:44:36|68783.45
18:44:37|68783.45
18:44:38|68783.45
18:44:39|68783.45
18:44:40|68783.45
18:44:42|68783.45
18:44:43|68783.45
18:44:44|68778.35
18:44:46|68778.35
18:44:46|68778.35
18:44:48|68778.35
18:44:48|68778.35
18:44:50|68768.67
18:44:51|68768.67
18:44:52|68755.82
18:44:53|68755.82
18:44:54|68754.78
18:44:55|68754.78
18:44:56|68754.78
18:44:57|68754.78
18:44:58|68754.78
18:44:59|68754.78
18:45:00|68754.78
18:45:01|68754.78
18:45:02|68754.78
18:45:03|68754.78
18:45:04|68754.78
18:45:05|68754.78
18:45:06|68754.78
18:45:07|68754.78
18:45:08|68754.78
18:45:09|68754.78
18:45:10|68752.62
18:45:11|68752.62
18:45:12|68752.62
18:45:13|68752.62
18:45:14|68752.62
18:45:15|68759.48
18:45:16|68764.92
18:45:17|68777.35
18:45:18|68787.69
18:45:19|68787.69
18:45:20|68787.69
18:45:21|68787.69
18:45:22|68811.5
18:45:23|68804.
18:45:24|68807.48
18:45:26|68807.48
18:45:26|68810.64
18:45:27|68818.51
18:45:28|68818.51
18:45:29|68818.51
18:45:30|68833.32
18:45:31|68833.32
18:45:32|68833.32
18:45:33|68833.32
18:45:34|68826.
18:45:35|68832.66
18:45:36|68832.66
18:45:37|68832.66
18:45:38|68832.66
18:45:39|68826.02
18:45:40|68837.82
18:45:41|68837.82
18:45:43|68840.64
18:45:44|68840.01
18:45:45|68840.01
18:45:45|68839.57
18:45:47|68836.88
18:45:47|68836.88
18:45:49|68836.87
18:45:50|68831.68
18:45:50|68831.68
18:45:51|68826.01
18:45:53|68824.13
18:45:53|68823.34
18:45:55|68823.34
18:45:55|68823.34
18:45:56|68814.01
18:45:57|68814.01
18:45:59|68807.99
18:45:59|68815.86
18:46:00|68815.86
18:46:01|68815.86
18:46:02|68818.
18:46:03|68829.16
18:46:04|68832.34
18:46:05|68832.34
18:46:06|68832.34
18:46:07|68833.58
18:46:08|68833.58
18:46:10|68833.57
18:46:10|68829.99
18:46:11|68829.99
18:46:12|68829.99
18:46:13|68829.99
18:46:14|68829.99
18:46:15|68829.99
18:46:16|68831.58
18:46:17|68831.58
18:46:18|68831.58
18:46:19|68831.58
18:46:22|68834.
18:46:23|68834.
18:46:24|68834.
18:46:24|68834.
18:46:25|68834.
18:46:26|68834.
18:46:27|68849.08
18:46:28|68849.08
18:46:30|68849.08
18:46:30|68849.08
18:46:31|68849.08
18:46:32|68849.08
18:46:33|68840.05
18:46:35|68840.05
18:46:35|68840.05
18:46:37|68840.05
18:46:37|68840.05
18:46:38|68840.05
18:46:39|68840.06
18:46:40|68826.53
18:46:41|68826.53
18:46:42|68827.25
18:46:43|68821.21
18:46:45|68818.
18:46:46|68818.
18:46:47|68818.
18:46:49|68818.
18:46:50|68811.14
18:46:51|68811.14
18:46:52|68811.14
18:46:53|68811.14
18:46:54|68811.14
18:46:55|68811.14
18:46:56|68811.14
18:46:57|68811.14
18:46:58|68811.14
18:46:59|68804.77
18:47:00|68804.77
18:47:01|68804.77
18:47:02|68804.77
18:47:03|68804.77
18:47:04|68804.77
18:47:05|68804.77
18:47:06|68816.
18:47:07|68816.
18:47:08|68816.
18:47:09|68816.
18:47:10|68816.
18:47:11|68816.
18:47:12|68816.
18:47:13|68816.
18:47:14|68816.
18:47:15|68816.
18:47:16|68816.
18:47:17|68784.
18:47:18|68773.99
18:47:19|68773.99
18:47:20|68773.99
18:47:21|68773.99
18:47:22|68773.99
18:47:23|68773.99
18:47:24|68773.99
18:47:25|68773.99
18:47:26|68772.16
18:47:27|68772.16
18:47:28|68772.16
18:47:29|68772.16
18:47:30|68772.16
18:47:31|68772.16
18:47:32|68772.16
18:47:33|68772.16
18:47:34|68772.16
18:47:35|68772.16
18:47:36|68772.16
18:47:37|68772.16
18:47:38|68772.16
18:47:40|68772.16
18:47:40|68754.
18:47:41|68754.
18:47:42|68754.
18:47:43|68781.39
18:47:44|68780.01
18:47:45|68780.01
18:47:46|68780.01
18:47:48|68780.01
18:47:49|68780.01
18:47:51|68780.01
18:47:51|68780.01
18:47:53|68780.01
18:47:53|68780.01
18:47:54|68764.01
18:47:55|68764.01
18:47:56|68764.01
18:47:57|68764.01
18:47:58|68760.36
18:47:59|68760.36
18:48:00|68760.36
18:48:02|68760.36
18:48:02|68740.
18:48:03|68742.
18:48:04|68742.
18:48:05|68742.
18:48:06|68741.05
18:48:07|68741.05
18:48:09|68741.05
18:48:09|68720.65
18:48:11|68720.65
18:48:12|68720.65
18:48:12|68720.65
18:48:13|68720.65
18:48:14|68720.02
18:48:15|68720.02
18:48:16|68730.75
18:48:17|68730.75
18:48:18|68730.75
18:48:19|68727.37
18:48:20|68727.37
18:48:22|68727.37
18:48:22|68727.37
18:48:23|68718.47
18:48:24|68718.47
18:48:25|68718.47
18:48:26|68708.8
18:48:27|68708.8
18:48:28|68708.8
18:48:30|68711.62
18:48:31|68711.62
18:48:31|68711.62
18:48:32|68711.62
18:48:33|68711.62
18:48:34|68711.62
18:48:35|68722.
18:48:37|68722.
18:48:38|68722.
18:48:38|68722.
18:48:39|68722.
18:48:40|68722.
18:48:41|68722.
18:48:42|68722.
18:48:43|68722.
18:48:44|68722.
18:48:46|68716.02
18:48:47|68718.15
18:48:48|68718.15
18:48:50|68718.15
18:48:51|68721.99
18:48:52|68721.99
18:48:53|68721.99
18:48:54|68721.99
18:48:55|68721.99
18:48:56|68716.01
18:48:57|68716.01
18:48:58|68716.01
18:48:59|68716.01
18:49:00|68716.01
18:49:01|68716.01
18:49:02|68716.01
18:49:03|68701.99
18:49:04|68701.99
18:49:05|68701.99
18:49:06|68701.99
18:49:07|68701.99
18:49:08|68701.99
18:49:09|68701.99
18:49:10|68701.99
18:49:11|68701.99
18:49:12|68690.02
18:49:13|68690.02
18:49:14|68690.02
18:49:15|68690.02
18:49:16|68690.02
18:49:17|68694.
18:49:18|68694.
18:49:19|68694.
18:49:20|68694.
18:49:21|68694.
18:49:22|68694.
18:49:24|68694.
18:49:24|68694.
18:49:25|68694.
18:49:26|68694.
18:49:27|68715.79
18:49:28|68715.79
18:49:29|68715.79
18:49:30|68715.79
18:49:31|68715.79
18:49:33|68715.79
18:49:34|68710.
18:49:35|68710.
18:49:36|68710.
18:49:37|68710.
18:49:38|68719.87
18:49:39|68730.97
18:49:40|68730.97
18:49:41|68730.97
18:49:42|68730.97
18:49:43|68730.97
18:49:44|68734.
18:49:45|68748.
18:49:46|68748.
18:49:47|68748.
18:49:48|68748.
18:49:49|68748.
18:49:50|68748.
18:49:51|68748.
18:49:52|68748.
18:49:53|68748.
18:49:54|68748.
18:49:55|68748.
18:49:56|68748.32
18:49:57|68748.32
18:49:58|68748.32
18:50:00|68748.32
18:50:01|68748.32
18:50:02|68748.32
18:50:02|68748.32
18:50:03|68755.54
18:50:04|68769.98
18:50:05|68769.98
18:50:06|68769.98
18:50:07|68769.98
18:50:08|68769.98
18:50:10|68769.98
18:50:10|68769.98
18:50:11|68769.98
18:50:12|68769.98
18:50:13|68774.
18:50:14|68774.
18:50:15|68774.
18:50:16|68748.32
18:50:17|68748.32
18:50:18|68748.32
18:50:20|68748.32
18:50:21|68748.32
18:50:21|68748.32
18:50:22|68743.99
18:50:24|68743.99
18:50:24|68743.99
18:50:26|68749.99
18:50:27|68749.99
18:50:28|68749.99
18:50:29|68749.99
18:50:30|68749.99
18:50:31|68749.99
18:50:32|68721.21
18:50:32|68721.21
18:50:34|68721.21
18:50:35|68721.21
18:50:36|68711.99
18:50:37|68711.99
18:50:37|68711.99
18:50:38|68711.99
18:50:40|68711.99
18:50:41|68711.99
18:50:42|68711.99
18:50:43|68711.99
18:50:44|68711.99
18:50:44|68711.99
18:50:45|68711.99
18:50:48|68711.99
18:50:48|68711.99
18:50:49|68711.99
18:50:50|68711.99
18:50:51|68711.99
18:50:52|68711.99
18:50:53|68711.99
18:50:54|68704.
18:50:55|68704.
18:50:57|68704.
18:50:57|68704.
18:50:59|68704.
18:51:00|68719.21
18:51:01|68719.21
18:51:02|68738.29
18:51:03|68733.99
18:51:04|68733.99
18:51:05|68733.99
18:51:06|68733.99
18:51:07|68733.99
18:51:08|68733.99
18:51:09|68733.99
18:51:10|68733.99
18:51:11|68754.96
18:51:13|68754.96
18:51:13|68754.96
18:51:14|68754.96
18:51:15|68765.08
18:51:16|68765.08
18:51:17|68778.24
18:51:18|68792.4
18:51:19|68792.4
18:51:20|68792.4
18:51:21|68792.4
18:51:23|68792.4
18:51:23|68792.4
18:51:24|68802.44
18:51:25|68802.44
18:51:27|68802.44
18:51:27|68802.44
18:51:28|68804.01
18:51:29|68804.01
18:51:31|68804.01
18:51:31|68804.01
18:51:32|68804.01
18:51:33|68804.01
18:51:34|68808.
18:51:35|68808.
18:51:37|68808.
18:51:37|68808.
18:51:38|68808.75
18:51:39|68808.75
18:51:40|68808.75
18:51:42|68798.89
18:51:42|68798.89
18:51:43|68791.77
18:51:44|68791.77
18:51:45|68786.92
18:51:47|68785.61
18:51:48|68796.96
18:51:50|68796.96
18:51:50|68799.99
18:51:52|68799.99
18:51:52|68799.99
18:51:54|68804.78
18:51:54|68804.78
18:51:56|68804.78
18:51:57|68804.78
18:51:58|68804.78
18:51:59|68804.78
18:52:00|68809.24
18:52:01|68809.24
18:52:02|68809.24
18:52:03|68809.24
18:52:05|68809.24
18:52:05|68809.24
18:52:06|68809.24
18:52:07|68809.24
18:52:09|68809.24
18:52:10|68809.24
18:52:11|68809.24
18:52:11|68809.24
18:52:12|68809.24
18:52:13|68809.24
18:52:14|68809.24
18:52:16|68809.24
18:52:17|68809.24
18:52:18|68840.17
18:52:19|68840.17
18:52:20|68838.02
18:52:21|68838.02
18:52:22|68838.02
18:52:23|68838.01
18:52:24|68835.19
18:52:25|68835.19
18:52:26|68835.19
18:52:27|68835.19
18:52:28|68835.19
18:52:29|68832.38
18:52:30|68832.38
18:52:31|68844.8
18:52:32|68844.8
18:52:33|68844.8
18:52:34|68844.8
18:52:35|68844.8
18:52:36|68845.98
18:52:37|68845.98
18:52:38|68844.
18:52:39|68835.43
18:52:40|68828.
18:52:41|68815.24
18:52:42|68799.35
18:52:43|68790.28
18:52:44|68788.01
18:52:45|68788.01
18:52:46|68788.01
18:52:47|68788.01
18:52:48|68788.11
18:52:49|68788.11
18:52:51|68788.11
18:52:53|68784.98
18:52:54|68784.98
18:52:55|68784.98
18:52:55|68784.98
18:52:56|68784.98
18:52:58|68784.98
18:52:59|68784.98
18:52:59|68784.98
18:53:01|68784.98
18:53:01|68780.
18:53:02|68780.
18:53:03|68780.
18:53:05|68780.
18:53:05|68780.
18:53:06|68766.09
18:53:07|68766.09
18:53:09|68766.09
18:53:09|68757.98
18:53:10|68757.98
18:53:12|68757.98
18:53:13|68761.99
18:53:13|68773.99
18:53:14|68773.99
18:53:15|68773.99
18:53:16|68773.99
18:53:17|68773.99
18:53:19|68773.99
18:53:19|68752.01
18:53:20|68752.
18:53:22|68752.
18:53:23|68752.
18:53:23|68760.
18:53:24|68760.
18:53:26|68760.
18:53:26|68760.
18:53:27|68760.
18:53:28|68760.
18:53:30|68760.
18:53:31|68760.
18:53:31|68760.
18:53:32|68760.
18:53:33|68760.
18:53:34|68791.67
18:53:36|68791.67
18:53:37|68791.67
18:53:38|68800.
18:53:39|68800.
18:53:40|68800.
18:53:41|68800.
18:53:41|68800.
18:53:43|68800.
18:53:44|68800.
18:53:45|68800.
18:53:45|68800.
18:53:46|68800.
18:53:48|68800.
18:53:49|68800.
18:53:50|68800.
18:53:51|68776.
18:53:52|68776.
18:53:53|68776.
18:53:54|68776.
18:53:55|68770.01
18:53:56|68770.01
18:53:57|68770.01
18:53:58|68770.01
18:53:59|68770.01
18:54:00|68770.01
18:54:01|68770.01
18:54:02|68754.01
18:54:03|68754.01
18:54:04|68754.01
18:54:05|68754.01
18:54:06|68754.01
18:54:07|68754.01
18:54:09|68754.01
18:54:09|68754.01
18:54:11|68754.01
18:54:12|68743.21
18:54:12|68742.46
18:54:14|68740.28
18:54:14|68721.17
18:54:15|68721.17
18:54:16|68721.17
18:54:18|68721.61
18:54:18|68721.61
18:54:19|68721.61
18:54:20|68721.61
18:54:22|68725.98
18:54:22|68721.16
18:54:24|68721.16
18:54:24|68714.04
18:54:25|68714.04
18:54:26|68714.04
18:54:28|68714.04
18:54:28|68714.04
18:54:29|68714.04
18:54:30|68714.04
18:54:31|68702.
18:54:32|68702.
18:54:34|68702.
18:54:35|68702.
18:54:36|68702.
18:54:37|68702.
18:54:38|68702.
18:54:39|68702.
18:54:40|68702.
18:54:42|68678.01
18:54:42|68678.01
18:54:43|68678.01
18:54:44|68678.01
18:54:45|68678.01
18:54:46|68666.66
18:54:47|68666.66
18:54:48|68666.66
18:54:50|68662.
18:54:51|68662.
18:54:52|68662.
18:54:53|68662.
18:54:54|68662.
18:54:56|68662.
18:54:57|68658.56
18:54:58|68658.56
18:54:59|68658.56
18:54:59|68658.56
18:55:01|68658.56
18:55:01|68658.56
18:55:03|68658.56
18:55:04|68658.57
18:55:04|68658.57
18:55:06|68658.57
18:55:06|68658.57
18:55:07|68658.57
18:55:09|68654.76
18:55:10|68651.
18:55:11|68651.
18:55:12|68624.02
18:55:13|68624.02
18:55:14|68612.01
18:55:15|68596.
18:55:16|68596.
18:55:17|68580.15
18:55:18|68580.15
18:55:19|68580.15
18:55:20|68583.99
18:55:21|68583.99
18:55:22|68587.01
18:55:23|68587.01
18:55:24|68587.01
18:55:25|68589.13
18:55:26|68590.38
18:55:27|68587.57
18:55:28|68586.64
18:55:29|68586.64
18:55:30|68556.26
18:55:31|68543.95
18:55:32|68522.01
18:55:33|68498.64
18:55:34|68494.56
18:55:35|68494.56
18:55:36|68494.56
18:55:37|68499.49
18:55:38|68509.99
18:55:39|68509.99
18:55:40|68492.
18:55:41|68490.93
18:55:42|68482.08
18:55:43|68482.08
18:55:44|68482.09
18:55:45|68482.09
18:55:46|68482.09
18:55:47|68482.09
18:55:48|68478.38
18:55:49|68468.
18:55:50|68468.
18:55:52|68470.12
18:55:53|68492.01
18:55:54|68502.43
18:55:55|68497.86
18:55:56|68497.86
18:55:57|68497.86
18:55:58|68498.
18:56:00|68498.88
18:56:01|68505.06
18:56:01|68505.06
18:56:03|68505.06
18:56:03|68509.46
18:56:05|68518.02
18:56:06|68518.01
18:56:07|68514.02
18:56:08|68528.22
18:56:09|68532.53
18:56:10|68536.49
18:56:11|68528.01
18:56:12|68528.01
18:56:13|68519.95
18:56:15|68519.95
18:56:15|68519.95
18:56:17|68519.95
18:56:17|68507.86
18:56:18|68514.32
18:56:19|68514.32
18:56:20|68518.27
18:56:21|68518.27
18:56:22|68525.82
18:56:23|68527.94
18:56:24|68532.87
18:56:25|68532.87
18:56:27|68532.86
18:56:28|68532.86
18:56:28|68529.96
18:56:29|68534.99
18:56:30|68534.99
18:56:31|68534.99
18:56:32|68534.99
18:56:33|68531.74
18:56:34|68531.74
18:56:35|68530.73
18:56:36|68530.73
18:56:37|68530.73
18:56:39|68530.73
18:56:39|68530.73
18:56:40|68530.74
18:56:41|68530.74
18:56:42|68530.74
18:56:43|68530.74
18:56:44|68545.26
18:56:45|68545.26
18:56:46|68564.79
18:56:47|68564.79
18:56:48|68564.79
18:56:50|68571.25
18:56:50|68571.25
18:56:52|68571.25
18:56:53|68570.
18:56:55|68558.
18:56:56|68547.91
18:56:57|68547.91
18:56:57|68556.01
18:56:58|68556.01
18:57:01|68556.01
18:57:01|68556.01
18:57:03|68534.65
18:57:04|68512.
18:57:04|68500.92
18:57:05|68485.32
18:57:06|68474.94
18:57:07|68474.94
18:57:08|68474.94
18:57:09|68466.23
18:57:11|68442.92
18:57:11|68426.
18:57:13|68443.39
18:57:13|68446.84
18:57:14|68430.
18:57:16|68433.99
18:57:17|68439.33
18:57:18|68450.
18:57:18|68449.99
18:57:20|68449.99
18:57:21|68452.6
18:57:21|68457.97
18:57:23|68457.97
18:57:24|68457.97
18:57:25|68455.07
18:57:26|68457.99
18:57:27|68462.66
18:57:28|68462.66
18:57:29|68462.66
18:57:30|68462.66
18:57:31|68462.66
18:57:32|68462.66
18:57:33|68480.61
18:57:34|68486.
18:57:35|68486.
18:57:36|68493.64
18:57:37|68493.64
18:57:38|68493.64
18:57:39|68493.64
18:57:40|68493.64
18:57:41|68493.64
18:57:42|68490.53
18:57:43|68485.11
18:57:44|68485.11
18:57:45|68480.19
18:57:46|68480.19
18:57:47|68480.19
18:57:49|68480.19
18:57:49|68480.19
18:57:50|68480.19
18:57:51|68480.19
18:57:53|68483.13
18:57:54|68483.13
18:57:55|68483.13
18:57:56|68488.99
18:57:57|68496.29
18:57:58|68496.29
18:57:59|68496.29
18:58:00|68496.29
18:58:01|68496.29
18:58:02|68499.99
18:58:03|68499.99
18:58:04|68499.99
18:58:05|68499.99
18:58:06|68499.99
18:58:07|68506.
18:58:08|68512.61
18:58:09|68518.23
18:58:11|68489.08
18:58:12|68489.08
18:58:12|68489.08
18:58:13|68489.08
18:58:14|68489.08
18:58:16|68489.08
18:58:17|68489.08
18:58:18|68489.99
18:58:18|68489.99
18:58:20|68489.99
18:58:21|68492.
18:58:22|68492.
18:58:22|68492.
18:58:23|68492.
18:58:24|68492.
18:58:26|68492.
18:58:27|68492.
18:58:27|68492.
18:58:28|68492.
18:58:30|68492.
18:58:31|68492.
18:58:32|68530.
18:58:33|68530.
18:58:34|68520.08
18:58:35|68520.08
18:58:36|68520.08
18:58:37|68520.08
18:58:38|68520.08
18:58:39|68520.08
18:58:40|68520.08
18:58:41|68520.08
18:58:42|68520.08
18:58:43|68519.06
18:58:44|68519.99
18:58:45|68519.99
18:58:46|68524.
18:58:47|68524.
18:58:48|68524.
18:58:49|68524.
18:58:50|68524.
18:58:51|68524.
18:58:52|68524.
18:58:53|68524.
18:58:54|68524.
18:58:56|68524.
18:58:56|68524.
18:58:58|68546.
18:58:59|68546.
18:59:00|68546.
18:59:01|68546.
18:59:02|68498.
18:59:03|68500.
18:59:04|68492.68
18:59:05|68492.68
18:59:07|68492.68
18:59:07|68489.41
18:59:08|68489.41
18:59:09|68489.41
18:59:10|68492.
18:59:11|68492.
18:59:13|68495.99
18:59:13|68496.95
18:59:15|68496.95
18:59:16|68496.95
18:59:17|68516.
18:59:18|68516.
18:59:19|68512.29
18:59:20|68490.01
18:59:21|68478.
18:59:22|68478.
18:59:23|68478.
18:59:24|68493.15
18:59:25|68492.55
18:59:26|68492.55
18:59:27|68492.55
18:59:28|68492.55
18:59:29|68492.55
18:59:30|68492.55
18:59:31|68492.
18:59:32|68492.
18:59:33|68492.
18:59:34|68488.06
18:59:36|68488.06
18:59:36|68481.86
18:59:37|68473.23
18:59:39|68472.51
18:59:40|68472.51
18:59:40|68472.51
18:59:41|68472.51
18:59:42|68472.51
18:59:43|68472.51
18:59:44|68472.51
18:59:45|68472.51
18:59:46|68473.48
18:59:47|68473.48
18:59:49|68473.48
18:59:49|68474.9
18:59:50|68474.9
18:59:51|68474.9
18:59:52|68474.9
18:59:53|68475.34
18:59:55|68475.34
18:59:56|68466.02
18:59:57|68455.96
18:59:58|68455.96
18:59:59|68444.89
19:00:01|68442.09
19:00:02|68442.01
19:00:03|68442.01
19:00:04|68442.01
19:00:05|68472.
19:00:06|68472.
19:00:07|68483.99
19:00:08|68483.99
19:00:09|68483.99
19:00:10|68483.99
19:00:11|68483.99
19:00:12|68483.99
19:00:13|68483.99
19:00:14|68546.61
19:00:15|68548.
19:00:16|68546.
19:00:17|68548.
19:00:18|68548.
19:00:19|68548.
19:00:20|68548.92
19:00:21|68548.92
19:00:22|68537.98
19:00:23|68550.
19:00:24|68550.
19:00:25|68550.
19:00:26|68550.
19:00:27|68550.
19:00:28|68557.93
19:00:29|68566.88
19:00:30|68568.48
19:00:31|68562.47
19:00:32|68562.47
19:00:33|68562.47
19:00:34|68562.47
19:00:35|68562.47
19:00:36|68562.47
19:00:37|68562.47
19:00:38|68562.47
19:00:40|68562.47
19:00:40|68562.47
19:00:42|68562.47
19:00:43|68562.47
19:00:43|68562.47
19:00:45|68562.47
19:00:46|68562.47
19:00:46|68562.47
19:00:47|68562.47
19:00:49|68562.47
19:00:50|68562.47
19:00:50|68562.47
19:00:51|68562.47
19:00:52|68562.47
19:00:54|68562.47
19:00:55|68568.
19:00:56|68568.
19:00:57|68572.72
19:00:58|68572.72
19:00:59|68572.72
19:01:00|68566.04
19:01:01|68566.04
19:01:02|68560.01
19:01:03|68560.01
19:01:04|68560.01
19:01:05|68550.
19:01:06|68572.
19:01:07|68572.
19:01:08|68568.01
19:01:09|68568.01
19:01:11|68568.01
19:01:12|68578.28
19:01:13|68597.18
19:01:14|68602.
19:01:15|68602.
19:01:16|68602.
19:01:17|68602.
19:01:18|68602.
19:01:19|68602.
19:01:20|68602.
19:01:21|68613.39
19:01:22|68613.39
19:01:23|68613.39
19:01:24|68613.39
19:01:25|68613.39
19:01:26|68613.39
19:01:27|68624.02
19:01:28|68640.
19:01:29|68640.
19:01:30|68650.94
19:01:31|68650.
19:01:32|68650.
19:01:33|68650.
19:01:34|68650.
19:01:35|68650.
19:01:36|68650.
19:01:37|68650.
19:01:38|68650.
19:01:39|68650.
19:01:40|68650.
19:01:41|68650.
19:01:42|68650.
19:01:43|68650.
19:01:44|68650.
19:01:45|68607.99
19:01:46|68607.99
19:01:47|68607.99
19:01:48|68607.99
19:01:50|68607.99
19:01:50|68611.46
19:01:51|68611.46
19:01:52|68611.46
19:01:53|68611.46
19:01:54|68624.
19:01:55|68618.
19:01:57|68618.
19:01:58|68618.
19:02:00|68618.
19:02:01|68600.42
19:02:02|68606.
19:02:03|68606.
19:02:04|68607.72
19:02:05|68616.6
19:02:06|68622.53
19:02:07|68622.53
19:02:08|68622.53
19:02:10|68627.25
19:02:10|68628.98
19:02:11|68628.98
19:02:12|68628.98
19:02:13|68636.34
19:02:15|68636.34
19:02:15|68636.34
19:02:17|68641.1
19:02:17|68648.
19:02:19|68648.
19:02:19|68648.
19:02:21|68648.
19:02:22|68647.99
19:02:23|68648.
19:02:24|68640.01
19:02:25|68637.62
19:02:26|68631.22
19:02:27|68617.3
19:02:28|68617.3
19:02:29|68609.23
19:02:30|68597.01
19:02:31|68574.01
19:02:32|68563.98
19:02:33|68567.69
19:02:34|68567.69
19:02:35|68568.81
19:02:36|68563.72
19:02:37|68563.72
19:02:38|68560.76
19:02:39|68542.54
19:02:40|68544.4
19:02:41|68547.31
19:02:42|68547.31
19:02:43|68547.31
19:02:44|68547.31
19:02:45|68557.56
19:02:46|68568.87
19:02:47|68568.87
19:02:48|68568.87
19:02:49|68568.87
19:02:50|68557.4
19:02:51|68557.4
19:02:52|68557.4
19:02:53|68557.4
19:02:54|68557.4
19:02:55|68557.4
19:02:56|68560.96
19:02:57|68564.5
19:02:59|68579.47
19:02:59|68579.47
19:03:01|68592.98
19:03:01|68583.99
19:03:03|68584.
19:03:04|68584.
19:03:05|68584.
19:03:06|68592.98
19:03:07|68592.98
19:03:08|68592.98
19:03:09|68592.98
19:03:10|68609.99
19:03:11|68609.99
19:03:12|68609.99
19:03:13|68609.99
19:03:14|68609.99
19:03:15|68609.99
19:03:16|68609.99
19:03:17|68646.
19:03:19|68656.
19:03:19|68656.
19:03:20|68656.
19:03:21|68656.
19:03:23|68652.45
19:03:23|68652.45
19:03:24|68652.45
19:03:25|68652.45
19:03:26|68652.45
19:03:27|68652.45
19:03:28|68652.45
19:03:29|68652.45
19:03:30|68652.45
19:03:31|68652.45
19:03:32|68640.56
19:03:33|68636.
19:03:34|68636.
19:03:35|68636.
19:03:36|68636.
19:03:37|68636.
19:03:39|68636.
19:03:39|68636.
19:03:40|68636.
19:03:42|68636.
19:03:42|68636.
19:03:43|68636.
19:03:44|68636.
19:03:45|68636.
19:03:47|68636.
19:03:47|68636.
19:03:48|68636.
19:03:49|68636.
19:03:50|68657.99
19:03:52|68657.99
19:03:52|68666.66
19:03:53|68680.9
19:03:54|68680.9
19:03:55|68680.9
19:03:56|68680.9
19:03:57|68680.91
19:03:58|68699.99
19:04:00|68700.34
19:04:01|68710.
19:04:02|68710.
19:04:03|68710.17
19:04:04|68710.17
19:04:05|68704.01
19:04:06|68704.01
19:04:07|68703.99
19:04:08|68703.99
19:04:09|68701.88
19:04:10|68701.88
19:04:11|68698.85
19:04:12|68692.33
19:04:13|68681.9
19:04:14|68698.65
19:04:16|68698.65
19:04:16|68717.38
19:04:17|68727.06
19:04:18|68727.06
19:04:19|68727.06
19:04:20|68727.06
19:04:21|68727.06
19:04:22|68727.06
19:04:23|68727.06
19:04:25|68727.07
19:04:25|68729.2
19:04:27|68732.79
19:04:27|68732.8
19:04:28|68732.8
19:04:29|68732.8
19:04:31|68765.95
19:04:31|68765.95
19:04:32|68765.95
19:04:33|68765.95
19:04:34|68765.95
19:04:35|68765.95
19:04:37|68765.95
19:04:38|68765.95
19:04:39|68765.95
19:04:39|68739.02
19:04:40|68735.69
19:04:42|68735.69
19:04:42|68730.85
19:04:43|68730.85
19:04:44|68724.67
19:04:46|68715.29
19:04:46|68709.46
19:04:47|68709.46
19:04:48|68709.46
19:04:49|68693.26
19:04:50|68691.13
19:04:51|68687.25
19:04:52|68687.25
19:04:53|68687.25
19:04:54|68687.25
19:04:55|68685.11
19:04:56|68680.51
19:04:57|68680.51
19:04:59|68680.51
19:05:00|68668.72
19:05:00|68668.72
19:05:02|68668.72
19:05:03|68644.
19:05:04|68644.
19:05:06|68644.
19:05:06|68644.
19:05:08|68644.
19:05:08|68644.
19:05:09|68644.
19:05:10|68644.
19:05:11|68644.
19:05:12|68644.
19:05:14|68664.38
19:05:14|68664.38
19:05:15|68700.93
19:05:16|68700.93
19:05:17|68700.93
19:05:18|68700.93
19:05:19|68700.93
19:05:20|68675.17
19:05:21|68675.17
19:05:23|68675.17
19:05:24|68675.17
19:05:24|68675.17
19:05:25|68661.99
19:05:26|68662.
19:05:27|68653.89
19:05:29|68653.89
19:05:29|68630.97
19:05:30|68640.
19:05:31|68640.
19:05:33|68640.
19:05:33|68661.99
19:05:34|68661.99
19:05:35|68661.99
19:05:36|68661.99
19:05:38|68661.99
19:05:39|68665.99
19:05:39|68665.99
19:05:41|68665.99
19:05:42|68665.99
19:05:43|68665.99
19:05:44|68665.99
19:05:45|68660.
19:05:45|68660.
19:05:47|68660.
19:05:47|68666.09
19:05:49|68666.09
19:05:49|68666.09
19:05:51|68666.09
19:05:53|68666.09
19:05:53|68666.09
19:05:54|68666.09
19:05:55|68666.09
19:05:56|68686.01
19:05:57|68686.01
19:05:58|68686.01
19:06:00|68685.86
19:06:02|68679.87
19:06:02|68679.87
19:06:03|68676.
19:06:04|68676.
19:06:05|68676.
19:06:07|68676.
19:06:07|68676.
19:06:08|68676.
19:06:10|68676.
19:06:11|68676.
19:06:12|68676.
19:06:13|68676.
19:06:14|68688.
19:06:15|68688.
19:06:16|68688.
19:06:17|68688.
19:06:18|68688.
19:06:19|68688.
19:06:20|68711.73
19:06:21|68711.73
19:06:22|68711.73
19:06:23|68711.73
19:06:24|68711.73
19:06:25|68711.73
19:06:27|68723.99
19:06:27|68723.99
19:06:29|68723.99
19:06:29|68723.99
19:06:30|68723.99
19:06:31|68723.99
19:06:32|68723.99
19:06:34|68723.99
19:06:35|68723.99
19:06:36|68723.99
19:06:36|68698.46
19:06:37|68702.22
19:06:39|68702.22
19:06:39|68702.22
19:06:41|68702.22
19:06:42|68703.99
19:06:43|68703.99
19:06:43|68703.99
19:06:45|68703.99
19:06:45|68703.99
19:06:46|68703.99
19:06:47|68703.99
19:06:49|68720.
19:06:50|68720.
19:06:50|68720.
19:06:52|68720.
19:06:53|68720.
19:06:54|68720.
19:06:55|68720.
19:06:56|68720.
19:06:56|68720.
19:06:58|68716.01
19:06:58|68716.01
19:07:00|68692.07
19:07:02|68692.07
19:07:02|68692.07
19:07:04|68679.77
19:07:04|68679.77
19:07:06|68679.77
19:07:06|68680.99
19:07:08|68680.99
19:07:09|68680.99
19:07:09|68680.99
19:07:11|68680.99
19:07:11|68680.99
19:07:12|68684.65
19:07:13|68684.65
19:07:14|68690.31
19:07:15|68693.38
19:07:17|68695.04
19:07:17|68695.04
19:07:18|68695.04
19:07:20|68695.04
19:07:21|68695.04
19:07:22|68719.14
19:07:23|68733.66
19:07:24|68733.66
19:07:25|68733.66
19:07:26|68733.66
19:07:27|68733.66
19:07:28|68733.66
19:07:29|68745.32
19:07:30|68745.32
19:07:31|68745.32
19:07:32|68745.32
19:07:33|68745.32
19:07:34|68745.32
19:07:35|68745.32
19:07:36|68745.32
19:07:37|68745.32
19:07:38|68745.32
19:07:39|68743.03
19:07:40|68743.03
19:07:41|68730.18
19:07:42|68730.18
19:07:43|68721.84
19:07:44|68715.23
19:07:45|68715.23
19:07:46|68715.23
19:07:47|68721.53
19:07:48|68721.53
19:07:49|68725.08
19:07:50|68725.77
19:07:51|68730.
19:07:52|68730.14
19:07:53|68736.45
19:07:54|68740.94
19:07:55|68740.94
19:07:56|68740.94
19:07:57|68740.94
19:07:58|68740.94
19:07:59|68742.02
19:08:00|68737.31
19:08:01|68737.31
19:08:02|68725.93
19:08:03|68725.93
19:08:05|68725.93
19:08:06|68710.02
19:08:06|68710.02
19:08:08|68710.02
19:08:09|68710.02
19:08:10|68710.02
19:08:11|68710.02
19:08:12|68710.02
19:08:12|68706.67
19:08:13|68714.02
19:08:15|68713.12
19:08:16|68694.96
19:08:17|68694.96
19:08:18|68694.96
19:08:18|68681.48
19:08:19|68681.48
19:08:20|68681.48
19:08:22|68681.48
19:08:23|68681.48
19:08:24|68681.48
19:08:25|68681.48
19:08:26|68681.48
19:08:27|68679.34
19:08:28|68678.
19:08:29|68678.
19:08:30|68678.
19:08:31|68678.
19:08:32|68698.92
19:08:33|68698.92
19:08:34|68698.92
19:08:35|68729.66
19:08:36|68729.66
19:08:37|68729.66
19:08:38|68729.66
19:08:39|68729.66
19:08:40|68729.66
19:08:41|68729.66
19:08:42|68729.66
19:08:43|68729.66
19:08:44|68729.66
19:08:45|68729.66
19:08:46|68729.66
19:08:47|68729.66
19:08:48|68729.66
19:08:49|68729.66
19:08:50|68729.66
19:08:51|68729.66
19:08:52|68729.66
19:08:53|68729.66
19:08:54|68729.66
19:08:55|68729.66
19:08:56|68729.66
19:08:57|68731.79
19:08:58|68731.79
19:08:59|68731.79
19:09:00|68722.37
19:09:01|68722.37
19:09:02|68716.98
19:09:04|68704.21
19:09:05|68698.
19:09:05|68701.59
19:09:07|68701.59
19:09:08|68701.59
19:09:08|68701.59
19:09:10|68705.95
19:09:10|68712.
19:09:11|68712.
19:09:13|68702.4
19:09:14|68702.4
19:09:15|68689.94
19:09:16|68689.94
19:09:17|68689.94
19:09:18|68698.65
19:09:19|68704.
19:09:20|68685.37
19:09:21|68685.37
19:09:22|68685.37
19:09:23|68685.37
19:09:24|68685.37
19:09:25|68692.26
19:09:26|68692.26
19:09:27|68692.26
19:09:28|68692.26
19:09:29|68687.01
19:09:30|68687.01
19:09:31|68690.
19:09:32|68690.
19:09:33|68688.5
19:09:34|68688.5
19:09:35|68688.5
19:09:36|68688.5
19:09:38|68688.5
19:09:38|68688.5
19:09:40|68688.5
19:09:41|68669.86
19:09:42|68672.96
19:09:43|68672.96
19:09:45|68672.96
19:09:45|68672.96
19:09:46|68672.96
19:09:47|68672.96
19:09:48|68672.96
19:09:49|68672.96
19:09:51|68672.96
19:09:51|68676.01
19:09:52|68676.01
19:09:54|68676.01
19:09:55|68676.01
19:09:55|68676.01
19:09:56|68676.01
19:09:57|68676.01
19:09:58|68676.01
19:09:59|68676.01
19:10:00|68676.01
19:10:01|68676.01
19:10:03|68676.01
19:10:04|68676.01
19:10:05|68682.
19:10:06|68674.68
19:10:07|68654.44
19:10:08|68648.87
19:10:09|68648.87
19:10:10|68627.47
19:10:11|68620.95
19:10:12|68620.95
19:10:13|68620.95
19:10:14|68620.95
19:10:15|68620.95
19:10:16|68620.95
19:10:17|68608.43
19:10:18|68587.77
19:10:19|68588.95
19:10:20|68580.
19:10:21|68580.
19:10:23|68580.
19:10:24|68580.
19:10:25|68580.
19:10:25|68580.
19:10:26|68591.12
19:10:27|68598.94
19:10:28|68598.94
19:10:29|68598.94
19:10:31|68598.94
19:10:32|68610.94
19:10:32|68610.94
19:10:33|68614.38
19:10:35|68610.12
19:10:35|68602.2
19:10:36|68602.19
19:10:37|68596.29
19:10:39|68595.17
19:10:40|68595.17
19:10:40|68590.83
19:10:41|68589.49
19:10:42|68589.49
19:10:43|68589.49
19:10:44|68589.49
19:10:45|68594.38
19:10:46|68594.38
19:10:47|68594.38
19:10:48|68594.38
19:10:50|68594.38
19:10:50|68590.21
19:10:51|68590.21
19:10:53|68590.21
19:10:53|68590.21
19:10:55|68590.21
19:10:55|68590.21
19:10:56|68590.21
19:10:58|68590.21
19:10:59|68590.21
19:10:59|68590.21
19:11:00|68590.21
19:11:02|68590.21
19:11:03|68578.29
19:11:04|68578.29
19:11:06|68578.29
19:11:07|68578.29
19:11:08|68578.29
19:11:09|68578.29
19:11:09|68578.29
19:11:11|68578.29
19:11:11|68578.29
19:11:13|68578.29
19:11:13|68578.29
19:11:15|68630.
19:11:16|68630.
19:11:17|68630.
19:11:18|68630.
19:11:19|68630.
19:11:20|68630.
19:11:21|68630.
19:11:23|68630.
19:11:24|68646.98
19:11:24|68636.
19:11:25|68636.
19:11:26|68636.
19:11:27|68636.
19:11:28|68636.
19:11:29|68636.
19:11:30|68636.
19:11:31|68636.
19:11:32|68636.
19:11:34|68636.
19:11:34|68658.
19:11:35|68654.33
19:11:37|68654.33
19:11:38|68654.33
19:11:39|68654.33
19:11:40|68654.33
19:11:41|68654.33
19:11:42|68654.33
19:11:43|68654.33
19:11:44|68654.33
19:11:45|68610.96
19:11:46|68610.96
19:11:47|68610.96
19:11:48|68583.99
19:11:49|68583.99
19:11:50|68583.99
19:11:51|68578.28
19:11:52|68578.28
19:11:53|68564.
19:11:54|68564.
19:11:55|68570.
19:11:56|68570.
19:11:57|68569.89
19:11:58|68569.89
19:11:59|68569.89
19:12:00|68568.24
19:12:01|68550.
19:12:02|68535.39
19:12:03|68536.
19:12:04|68536.
19:12:05|68536.
19:12:06|68536.
19:12:07|68536.
19:12:08|68535.38
19:12:09|68535.38
19:12:11|68535.38
19:12:11|68535.38
19:12:12|68535.38
19:12:14|68566.
19:12:15|68566.
19:12:15|68598.66
19:12:17|68598.66
19:12:18|68598.66
19:12:19|68600.
19:12:19|68600.
19:12:22|68600.
19:12:22|68600.
19:12:24|68600.
19:12:24|68600.
19:12:25|68600.
19:12:26|68623.99
19:12:27|68623.99
19:12:28|68623.99
19:12:29|68623.99
19:12:31|68623.99
19:12:31|68623.99
19:12:32|68619.57
19:12:33|68619.57
19:12:35|68619.57
19:12:35|68619.57
19:12:36|68619.57
19:12:38|68619.57
19:12:39|68619.57
19:12:40|68639.54
19:12:40|68639.54
19:12:41|68639.54
19:12:42|68639.54
19:12:43|68639.54
19:12:44|68639.54
19:12:45|68600.
19:12:47|68600.
19:12:47|68600.
19:12:48|68600.
19:12:49|68600.
19:12:51|68600.
19:12:51|68600.
19:12:53|68600.
19:12:54|68600.
19:12:55|68600.
19:12:56|68600.
19:12:56|68600.
19:12:57|68600.
19:12:59|68600.
19:13:00|68600.
19:13:01|68600.
19:13:02|68522.
19:13:03|68522.
19:13:04|68526.
19:13:05|68526.
19:13:07|68544.93
19:13:07|68544.93
19:13:08|68544.93
19:13:10|68544.93
19:13:10|68544.93
19:13:13|68590.
19:13:14|68590.
19:13:14|68584.
19:13:15|68584.
19:13:17|68584.
19:13:17|68584.
19:13:19|68584.
19:13:20|68584.
19:13:20|68584.
19:13:21|68556.
19:13:22|68556.
19:13:24|68556.
19:13:24|68568.
19:13:26|68568.
19:13:27|68568.
19:13:27|68568.
19:13:29|68568.
19:13:29|68568.
19:13:31|68568.
19:13:32|68568.
19:13:32|68568.
19:13:33|68593.99
19:13:34|68593.99
19:13:35|68593.99
19:13:36|68593.99
19:13:37|68593.99
19:13:39|68593.99
19:13:40|68593.99
19:13:40|68593.99
19:13:42|68612.94
19:13:43|68612.94
19:13:44|68642.
19:13:45|68642.
19:13:46|68642.
19:13:47|68642.
19:13:48|68642.
19:13:49|68642.
19:13:50|68642.
19:13:51|68642.
19:13:52|68647.86
19:13:53|68647.86
19:13:54|68647.86
19:13:55|68647.86
19:13:56|68647.86
19:13:57|68647.86
19:13:58|68645.52
19:13:59|68645.52
19:14:01|68645.52
19:14:01|68645.52
19:14:03|68645.52
19:14:03|68645.52
19:14:04|68640.
19:14:05|68640.
19:14:07|68640.
19:14:08|68640.9
19:14:09|68640.9
19:14:10|68640.9
19:14:11|68640.9
19:14:12|68640.9
19:14:13|68640.9
19:14:14|68640.9
19:14:15|68640.9
19:14:16|68673.99
19:14:17|68673.99
19:14:18|68688.89
19:14:19|68715.98
19:14:20|68715.98
19:14:21|68715.98
19:14:23|68704.
19:14:24|68704.
19:14:25|68704.
19:14:26|68700.01
19:14:27|68700.01
19:14:28|68700.01
19:14:29|68700.91
19:14:30|68700.91
19:14:31|68700.91
19:14:32|68700.91
19:14:33|68700.91
19:14:34|68703.27
19:14:35|68703.27
19:14:37|68703.27
19:14:38|68703.27
19:14:38|68703.27
19:14:40|68752.07
19:14:41|68792.5
19:14:43|68820.62
19:14:44|68815.24
19:14:44|68837.37
19:14:46|68837.38
19:14:47|68854.61
19:14:48|68870.96
19:14:49|68870.96
19:14:50|68870.96
19:14:51|68870.96
19:14:52|68870.96
19:14:53|68890.
19:14:54|68890.
19:14:55|68890.
19:14:56|68888.
19:14:57|68886.01
19:14:58|68886.01
19:14:59|68887.17
19:15:00|68887.17
19:15:02|68887.17
19:15:02|68871.69
19:15:04|68866.
19:15:05|68866.
19:15:06|68859.99
19:15:07|68855.99
19:15:09|68855.99
19:15:10|68852.
19:15:10|68852.96
19:15:12|68852.96
19:15:13|68852.96
19:15:13|68852.96
19:15:14|68852.96
19:15:15|68852.96
19:15:16|68851.89
19:15:17|68851.89
19:15:19|68851.89
19:15:19|68851.89
19:15:20|68826.14
19:15:21|68826.14
19:15:23|68835.88
19:15:24|68842.04
19:15:26|68842.04
19:15:27|68843.26
19:15:28|68833.87
19:15:28|68831.04
19:15:30|68831.04
19:15:31|68831.04
19:15:32|68831.04
19:15:33|68812.01
19:15:34|68812.01
19:15:35|68812.01
19:15:36|68812.01
19:15:37|68812.01
19:15:38|68808.
19:15:39|68793.63
19:15:40|68796.13
19:15:41|68799.84
19:15:42|68806.13
19:15:43|68816.34
19:15:45|68816.34
19:15:46|68816.34
19:15:47|68816.34
19:15:48|68820.04
19:15:49|68814.22
19:15:49|68806.12
19:15:50|68806.12
19:15:51|68806.12
19:15:52|68806.12
19:15:53|68806.12
19:15:54|68806.12
19:15:55|68806.12
19:15:56|68806.12
19:15:58|68806.12
19:15:58|68778.01
19:15:59|68778.01
19:16:00|68778.01
19:16:01|68778.01
19:16:02|68778.01
19:16:04|68778.01
19:16:04|68778.01
19:16:05|68800.
19:16:06|68800.
19:16:07|68816.
19:16:08|68816.
19:16:09|68816.
19:16:10|68816.
19:16:11|68816.
19:16:12|68818.01
19:16:14|68818.01
19:16:14|68818.01
19:16:15|68818.
19:16:16|68818.
19:16:18|68818.
19:16:19|68818.
19:16:19|68818.
19:16:20|68818.
19:16:21|68817.99
19:16:22|68817.99
19:16:23|68817.99
19:16:24|68817.99
19:16:26|68817.99
19:16:27|68817.99
19:16:29|68817.99
19:16:30|68817.99
19:16:32|68817.99
19:16:32|68817.99
19:16:33|68817.99
19:16:34|68817.99
19:16:35|68817.99
19:16:36|68817.99
19:16:38|68780.
19:16:39|68780.
19:16:40|68780.
19:16:41|68780.
19:16:42|68780.
19:16:43|68780.
19:16:44|68780.
19:16:45|68780.
19:16:46|68780.
19:16:46|68780.
19:16:48|68780.
19:16:49|68780.
19:16:50|68780.
19:16:51|68780.
19:16:52|68780.
19:16:53|68780.
19:16:54|68780.
19:16:55|68780.
19:16:56|68780.
19:16:57|68780.
19:16:58|68780.
19:16:59|68780.
19:17:00|68780.
19:17:01|68768.
19:17:02|68768.
19:17:03|68768.
19:17:04|68768.
19:17:05|68740.84
19:17:06|68740.84
19:17:07|68740.84
19:17:08|68740.84
19:17:09|68740.84
19:17:10|68740.84
19:17:11|68739.99
19:17:12|68739.99
19:17:13|68746.
19:17:14|68746.
19:17:15|68746.
19:17:16|68746.
19:17:17|68746.
19:17:18|68746.
19:17:19|68746.
19:17:20|68746.
19:17:21|68746.
19:17:22|68746.
19:17:23|68746.
19:17:24|68746.
19:17:25|68746.
19:17:27|68746.
19:17:28|68746.
19:17:29|68774.
19:17:30|68774.
19:17:32|68774.
19:17:33|68774.
19:17:34|68774.
19:17:35|68778.01
19:17:36|68778.01
19:17:37|68778.01
19:17:38|68778.01
19:17:39|68778.01
19:17:40|68778.01
19:17:41|68778.01
19:17:42|68778.01
19:17:43|68778.01
19:17:44|68778.01
19:17:45|68778.01
19:17:46|68778.01
19:17:47|68778.01
19:17:48|68820.
19:17:49|68778.44
19:17:50|68778.44
19:17:51|68778.44
19:17:52|68778.44
19:17:53|68778.44
19:17:54|68778.44
19:17:55|68778.44
19:17:56|68784.
19:17:57|68784.01
19:17:58|68784.01
19:17:59|68784.01
19:18:00|68784.01
19:18:02|68784.01
19:18:03|68784.01
19:18:04|68784.01
19:18:04|68784.01
19:18:06|68782.17
19:18:07|68782.17
19:18:07|68761.51
19:18:08|68762.
19:18:10|68762.
19:18:10|68756.
19:18:12|68756.
19:18:13|68756.
19:18:14|68756.
19:18:15|68738.
19:18:16|68738.
19:18:17|68716.
19:18:18|68716.
19:18:19|68716.
19:18:20|68716.
19:18:21|68706.
19:18:22|68706.
19:18:23|68700.
19:18:24|68696.
19:18:25|68696.
19:18:26|68702.
19:18:28|68702.
19:18:29|68709.26
19:18:30|68709.26
19:18:32|68709.26
19:18:33|68709.26
19:18:33|68758.47
19:18:35|68758.47
19:18:36|68758.47
19:18:37|68758.47
19:18:38|68758.47
19:18:39|68758.47
19:18:40|68758.47
19:18:41|68758.47
19:18:42|68758.47
19:18:43|68758.47
19:18:43|68758.47
19:18:45|68780.
19:18:46|68780.
19:18:47|68780.
19:18:48|68780.
19:18:49|68780.
19:18:50|68780.
19:18:51|68780.
19:18:52|68780.
19:18:53|68780.
19:18:54|68729.28
19:18:55|68741.99
19:18:56|68741.99
19:18:57|68741.99
19:18:58|68741.99
19:18:59|68741.99
19:19:00|68741.99
19:19:02|68741.99
19:19:02|68741.99
19:19:03|68734.01
19:19:04|68734.01
19:19:06|68734.01
19:19:06|68734.01
19:19:07|68734.01
19:19:08|68734.01
19:19:09|68734.01
19:19:11|68734.01
19:19:11|68734.01
19:19:13|68734.01
19:19:14|68734.01
19:19:14|68734.01
19:19:15|68734.01
19:19:16|68752.
19:19:17|68752.
19:19:19|68752.
19:19:19|68752.
19:19:20|68752.
19:19:22|68752.
19:19:23|68752.
19:19:24|68752.
19:19:25|68752.
19:19:26|68752.
19:19:27|68752.
19:19:28|68752.
19:19:29|68752.
19:19:30|68752.
19:19:32|68752.
19:19:33|68752.
19:19:34|68752.
19:19:35|68752.
19:19:36|68752.
19:19:37|68752.
19:19:38|68752.
19:19:39|68752.
19:19:40|68752.
19:19:41|68752.
19:19:42|68752.
19:19:43|68752.
19:19:44|68752.
19:19:45|68752.
19:19:46|68752.
19:19:47|68752.
19:19:49|68752.
19:19:49|68752.
19:19:51|68752.
19:19:51|68752.
19:19:52|68752.
19:19:53|68752.
19:19:54|68752.
19:19:55|68750.01
19:19:56|68750.01
19:19:57|68750.01
19:19:58|68750.01
19:19:59|68766.
19:20:00|68766.
19:20:01|68773.62
19:20:02|68790.12
19:20:03|68796.
19:20:04|68796.
19:20:05|68796.
19:20:07|68796.
19:20:07|68796.
19:20:08|68796.
19:20:09|68822.04
19:20:11|68822.04
19:20:12|68822.04
19:20:13|68822.04
19:20:14|68824.98
19:20:16|68829.85
19:20:16|68856.97
19:20:17|68856.97
19:20:18|68856.97
19:20:20|68847.02
19:20:21|68830.
19:20:21|68830.
19:20:22|68828.
19:20:23|68828.
19:20:25|68828.
19:20:26|68834.62
19:20:26|68834.62
19:20:27|68834.61
19:20:28|68827.04
19:20:30|68818.86
19:20:31|68818.86
19:20:32|68818.86
19:20:32|68822.01
19:20:33|68822.01
19:20:34|68822.01
19:20:35|68820.64
19:20:37|68814.
19:20:38|68814.
19:20:38|68814.
19:20:39|68814.
19:20:41|68814.
19:20:41|68814.
19:20:43|68814.
19:20:43|68832.6
19:20:45|68854.45
19:20:45|68854.45
19:20:46|68854.45
19:20:47|68854.45
19:20:48|68854.45
19:20:49|68854.45
19:20:50|68854.45
19:20:51|68854.45
19:20:52|68854.45
19:20:53|68854.45
19:20:54|68854.45
19:20:55|68854.45
19:20:56|68854.45
19:20:57|68856.39
19:20:58|68856.39
19:20:59|68856.39
19:21:01|68847.99
19:21:01|68847.99
19:21:02|68854.
19:21:03|68854.
19:21:04|68854.
19:21:05|68839.57
19:21:06|68839.57
19:21:07|68839.57
19:21:08|68839.57
19:21:10|68839.57
19:21:10|68839.57
19:21:12|68839.57
19:21:12|68839.57
19:21:14|68839.57
19:21:16|68839.57
19:21:17|68850.
19:21:18|68850.
19:21:19|68850.
19:21:20|68850.
19:21:21|68849.99
19:21:23|68841.99
19:21:23|68841.99
19:21:25|68841.99
19:21:25|68841.99
19:21:27|68852.65
19:21:27|68852.65
19:21:29|68852.65
19:21:30|68852.65
19:21:31|68852.65
19:21:31|68852.65
19:21:33|68852.65
19:21:33|68852.65
19:21:34|68860.
19:21:36|68853.2
19:21:36|68843.87
19:21:37|68843.87
19:21:38|68843.87
19:21:39|68843.87
19:21:41|68830.
19:21:41|68830.
19:21:42|68815.91
19:21:44|68803.79
19:21:45|68803.79
19:21:45|68803.79
19:21:46|68803.79
19:21:47|68792.01
19:21:48|68792.01
19:21:49|68766.
19:21:50|68766.
19:21:51|68766.
19:21:52|68766.
19:21:53|68766.
19:21:54|68766.
19:21:56|68766.
19:21:56|68766.
19:21:57|68762.01
19:21:59|68762.01
19:22:00|68762.01
19:22:00|68762.01
19:22:01|68762.01
19:22:02|68762.01
19:22:03|68753.15
19:22:04|68753.15
19:22:06|68753.15
19:22:07|68753.15
19:22:08|68753.15
19:22:09|68789.94
19:22:10|68789.94
19:22:11|68803.71
19:22:12|68812.17
19:22:13|68812.17
19:22:14|68812.17
19:22:15|68812.17
19:22:16|68812.17
19:22:18|68812.17
19:22:18|68812.17
19:22:19|68806.18
19:22:20|68806.18
19:22:21|68806.18
19:22:23|68806.18
19:22:23|68806.18
19:22:24|68806.18
19:22:25|68806.18
19:22:26|68806.18
19:22:27|68806.18
19:22:29|68806.18
19:22:30|68806.18
19:22:30|68806.18
19:22:32|68806.18
19:22:33|68806.18
19:22:34|68806.18
19:22:35|68806.18
19:22:35|68806.18
19:22:37|68806.18
19:22:38|68806.18
19:22:39|68799.99
19:22:40|68803.71
19:22:41|68803.71
19:22:42|68803.71
19:22:43|68803.71
19:22:44|68803.71
19:22:45|68803.71
19:22:46|68803.71
19:22:47|68803.71
19:22:48|68803.71
19:22:49|68803.71
19:22:51|68803.71
19:22:51|68803.71
19:22:52|68803.71
19:22:53|68803.71
19:22:54|68803.71
19:22:55|68803.71
19:22:57|68803.71
19:22:57|68803.71
19:22:58|68803.71
19:22:59|68803.71
19:23:00|68803.71
19:23:01|68803.71
19:23:02|68803.71
19:23:04|68803.71
19:23:05|68803.71
19:23:06|68803.71
19:23:06|68803.71
19:23:07|68803.71
19:23:08|68803.71
19:23:10|68803.71
19:23:11|68803.71
19:23:12|68803.71
19:23:13|68803.71
19:23:14|68803.71
19:23:15|68803.71
19:23:16|68787.03
19:23:18|68802.
19:23:19|68802.
19:23:20|68802.
19:23:21|68802.
19:23:22|68798.59
19:23:23|68798.59
19:23:24|68780.02
19:23:25|68780.02
19:23:26|68780.02
19:23:27|68780.02
19:23:28|68780.02
19:23:29|68780.02
19:23:30|68780.02
19:23:31|68780.02
19:23:32|68780.02
19:23:33|68780.02
19:23:34|68780.02
19:23:36|68780.02
19:23:37|68780.02
19:23:37|68780.02
19:23:39|68780.02
19:23:40|68780.02
19:23:41|68806.22
19:23:42|68806.22
19:23:43|68806.22
19:23:44|68806.22
19:23:45|68806.22
19:23:45|68806.22
19:23:46|68795.87
19:23:48|68795.87
19:23:49|68795.87
19:23:50|68795.87
19:23:51|68795.87
19:23:52|68764.5
19:23:53|68764.5
19:23:54|68764.5
19:23:55|68764.5
19:23:56|68764.5
19:23:57|68764.5
19:23:58|68769.76
19:23:59|68769.76
19:24:00|68769.76
19:24:01|68769.76
19:24:02|68764.01
19:24:03|68764.01
19:24:04|68764.01
19:24:05|68764.01
19:24:06|68747.79
19:24:07|68747.79
19:24:08|68747.79
19:24:09|68747.79
19:24:10|68747.79
19:24:11|68754.
19:24:12|68754.
19:24:13|68754.
19:24:14|68754.
19:24:15|68754.
19:24:16|68754.
19:24:17|68754.
19:24:18|68756.
19:24:20|68756.
19:24:20|68746.01
19:24:21|68746.01
19:24:23|68746.01
19:24:24|68746.01
19:24:25|68746.01
19:24:25|68746.01
19:24:27|68746.01
19:24:27|68746.01
19:24:28|68746.01
19:24:30|68746.01
19:24:31|68746.01
19:24:32|68746.01
19:24:33|68746.01
19:24:33|68746.01
19:24:35|68746.01
19:24:36|68746.01
19:24:37|68746.01
19:24:38|68746.01
19:24:38|68746.01
19:24:39|68746.01
19:24:41|68746.01
19:24:42|68746.01
19:24:43|68769.39
19:24:44|68769.39
19:24:45|68769.39
19:24:46|68769.39
19:24:47|68769.39
19:24:48|68769.39
19:24:49|68769.39
19:24:50|68769.39
19:24:51|68769.39
19:24:52|68769.39
19:24:54|68769.39
19:24:54|68751.19
19:24:56|68751.19
19:24:56|68751.19
19:24:58|68751.19
19:24:59|68751.19
19:25:00|68738.1
19:25:01|68738.1
19:25:01|68738.1
19:25:02|68746.01
19:25:04|68746.01
19:25:04|68746.01
19:25:06|68746.01
19:25:06|68742.04
19:25:08|68742.04
19:25:08|68742.04
19:25:10|68737.14
19:25:11|68737.14
19:25:12|68737.14
19:25:13|68737.14
19:25:14|68737.14
19:25:15|68737.14
19:25:16|68737.14
19:25:17|68737.14
19:25:18|68737.14
19:25:19|68737.14
19:25:19|68737.14
19:25:21|68737.14
19:25:22|68737.14
19:25:23|68737.14
19:25:24|68737.14
19:25:25|68737.14
19:25:26|68766.09
19:25:27|68766.09
19:25:28|68766.09
19:25:30|68766.09
19:25:30|68766.09
19:25:31|68766.09
19:25:32|68780.
19:25:34|68780.
19:25:34|68780.
19:25:35|68780.
19:25:37|68780.
19:25:37|68780.
19:25:38|68780.
19:25:40|68780.
19:25:40|68780.
19:25:41|68780.
19:25:42|68780.
19:25:43|68780.
19:25:44|68754.01
19:25:45|68754.01
19:25:46|68754.01
19:25:47|68754.01
19:25:49|68754.01
19:25:49|68754.01
19:25:51|68754.01
19:25:51|68764.
19:25:53|68809.41
19:25:53|68809.41
19:25:54|68809.41
19:25:55|68809.41
19:25:56|68818.53
19:25:57|68818.53
19:25:59|68818.53
19:25:59|68818.53
19:26:00|68818.53
19:26:02|68818.53
19:26:03|68818.53
19:26:03|68816.84
19:26:04|68816.84
19:26:05|68814.69
19:26:07|68814.69
19:26:07|68814.69
19:26:08|68816.
19:26:09|68816.
19:26:10|68810.04
19:26:11|68801.11
19:26:12|68795.62
19:26:13|68795.62
19:26:14|68795.62
19:26:15|68795.62
19:26:16|68758.55
19:26:17|68758.94
19:26:19|68759.87
19:26:20|68759.87
19:26:22|68759.87
19:26:22|68759.87
19:26:24|68759.87
19:26:24|68750.01
19:26:25|68750.01
19:26:27|68750.01
19:26:28|68750.01
19:26:28|68750.01
19:26:30|68750.01
19:26:30|68750.01
19:26:32|68760.67
19:26:33|68760.67
19:26:34|68760.67
19:26:35|68760.67
19:26:35|68760.67
19:26:37|68760.67
19:26:38|68760.67
19:26:38|68755.61
19:26:39|68755.61
19:26:41|68755.61
19:26:42|68755.61
19:26:43|68755.61
19:26:44|68755.61
19:26:45|68755.61
19:26:46|68755.61
19:26:47|68755.61
19:26:47|68755.61
19:26:49|68741.83
19:26:50|68741.82
19:26:50|68741.82
19:26:51|68741.82
19:26:54|68741.82
19:26:54|68741.82
19:26:55|68741.82
19:26:56|68741.82
19:26:57|68741.82
19:26:58|68727.07
19:26:59|68727.07
19:27:01|68727.07
19:27:01|68727.07
19:27:02|68727.06
19:27:04|68727.06
19:27:04|68727.06
19:27:05|68727.06
19:27:06|68727.06
19:27:08|68727.06
19:27:08|68722.46
19:27:10|68722.46
19:27:11|68731.12
19:27:12|68743.49
19:27:13|68743.49
19:27:14|68743.49
19:27:15|68743.49
19:27:16|68743.49
19:27:17|68743.49
19:27:18|68762.27
19:27:19|68758.56
19:27:21|68752.01
19:27:22|68752.
19:27:23|68752.
19:27:24|68752.
19:27:25|68749.87
19:27:26|68747.04
19:27:27|68747.04
19:27:28|68747.05
19:27:29|68747.05
19:27:30|68747.05
19:27:31|68747.05
19:27:32|68747.05
19:27:33|68747.05
19:27:34|68747.05
19:27:35|68747.05
19:27:36|68747.05
19:27:37|68747.05
19:27:38|68747.05
19:27:39|68747.05
19:27:40|68747.05
19:27:41|68747.05
19:27:42|68747.05
19:27:43|68747.05
19:27:45|68747.05
19:27:46|68747.05
19:27:47|68747.05
19:27:48|68747.05
19:27:50|68747.05
19:27:50|68747.05
19:27:52|68747.05
19:27:53|68747.05
19:27:54|68747.05
19:27:55|68747.05
19:27:56|68747.05
19:27:57|68747.05
19:27:58|68747.05
19:27:59|68717.39
19:28:01|68717.39
19:28:02|68717.39
19:28:03|68717.39
19:28:04|68717.38
19:28:04|68709.65
19:28:06|68709.65
19:28:06|68708.06
19:28:08|68708.06
19:28:08|68716.01
19:28:10|68715.07
19:28:11|68715.07
19:28:11|68715.07
19:28:12|68715.07
19:28:13|68715.06
19:28:15|68715.06
19:28:16|68715.06
19:28:17|68715.06
19:28:18|68715.06
19:28:19|68715.06
19:28:20|68715.06
19:28:20|68715.06
19:28:21|68715.06
19:28:24|68715.06
19:28:25|68738.01
19:28:25|68738.01
19:28:26|68738.01
19:28:27|68738.01
19:28:28|68738.01
19:28:29|68738.01
19:28:31|68738.01
19:28:32|68738.01
19:28:32|68738.01
19:28:33|68764.
19:28:34|68764.
19:28:35|68764.
19:28:37|68764.
19:28:38|68766.09
19:28:38|68766.09
19:28:39|68766.09
19:28:40|68766.09
19:28:42|68766.09
19:28:42|68760.22
19:28:44|68760.22
19:28:44|68760.22
19:28:46|68760.22
19:28:46|68760.22
19:28:48|68760.22
19:28:49|68760.22
19:28:50|68760.22
19:28:51|68760.22
19:28:52|68760.22
19:28:53|68760.22
19:28:54|68760.22
19:28:55|68760.22
19:28:56|68760.22
19:28:57|68760.22
19:28:58|68760.22
19:28:59|68760.22
19:29:00|68760.22
19:29:01|68760.22
19:29:02|68760.22
19:29:03|68732.01
19:29:04|68732.01
19:29:05|68732.01
19:29:06|68736.96
19:29:07|68736.96
19:29:09|68736.96
19:29:09|68736.96
19:29:10|68736.96
19:29:11|68736.96
19:29:12|68736.96
19:29:13|68736.96
19:29:14|68736.96
19:29:15|68736.96
19:29:17|68736.96
19:29:17|68736.96
19:29:18|68736.96
19:29:19|68736.96
19:29:20|68736.96
19:29:21|68736.96
19:29:23|68736.96
19:29:25|68736.96
19:29:26|68736.96
19:29:26|68730.31
19:29:28|68721.92
19:29:28|68721.92
19:29:29|68721.92
19:29:30|68714.
19:29:32|68714.63
19:29:32|68714.63
19:29:33|68714.63
19:29:34|68714.63
19:29:36|68714.63
19:29:37|68714.63
19:29:38|68714.63
19:29:39|68714.63
19:29:40|68714.63
19:29:41|68714.63
19:29:42|68714.63
19:29:43|68714.63
19:29:44|68714.63
19:29:45|68714.63
19:29:46|68714.63
19:29:47|68714.63
19:29:48|68714.63
19:29:49|68714.63
19:29:50|68714.63
19:29:51|68714.63
19:29:52|68714.63
19:29:53|68714.63
19:29:54|68714.63
19:29:55|68714.63
19:29:56|68714.63
19:29:57|68714.63
19:29:58|68715.99
19:29:59|68715.98
19:30:00|68715.98
19:30:01|68715.98
19:30:02|68715.98
19:30:03|68715.98
19:30:04|68715.99
19:30:06|68700.
19:30:07|68700.
19:30:08|68700.
19:30:09|68700.
19:30:09|68686.95
19:30:11|68686.95
19:30:12|68686.95
19:30:12|68686.95
19:30:14|68696.
19:30:15|68696.
19:30:16|68698.13
19:30:17|68698.13
19:30:18|68712.55
19:30:18|68712.55
19:30:20|68712.55
19:30:21|68726.01
19:30:22|68701.7
19:30:24|68701.7
19:30:25|68701.7
19:30:26|68701.7
19:30:27|68680.62
19:30:28|68666.66
19:30:30|68654.
19:30:30|68654.
19:30:32|68654.
19:30:32|68654.
19:30:33|68654.
19:30:35|68654.
19:30:36|68654.
19:30:36|68654.
19:30:38|68654.
19:30:38|68654.
19:30:40|68654.
19:30:40|68654.
19:30:41|68649.73
19:30:42|68649.73
19:30:43|68649.73
19:30:44|68649.73
19:30:46|68649.73
19:30:47|68649.73
19:30:48|68634.01
19:30:49|68620.94
19:30:50|68620.94
19:30:51|68625.94
19:30:52|68625.94
19:30:53|68625.94
19:30:54|68625.94
19:30:56|68625.94
19:30:57|68650.
19:30:57|68650.
19:30:59|68649.99
19:30:59|68649.99
19:31:00|68658.5
19:31:01|68658.5
19:31:03|68658.5
19:31:03|68664.01
19:31:04|68664.01
19:31:05|68665.63
19:31:06|68665.63
19:31:07|68665.63
19:31:08|68665.63
19:31:09|68665.63
19:31:10|68665.63
19:31:11|68665.63
19:31:12|68665.63
19:31:13|68650.01
19:31:14|68650.01
19:31:15|68650.01
19:31:16|68650.01
19:31:17|68650.01
19:31:18|68650.01
19:31:19|68624.03
19:31:20|68616.
19:31:21|68600.
19:31:22|68600.
19:31:24|68600.
19:31:26|68595.99
19:31:27|68595.99
19:31:28|68595.99
19:31:29|68595.99
19:31:30|68595.99
19:31:31|68590.62
19:31:32|68590.62
19:31:33|68590.62
19:31:34|68590.62
19:31:35|68589.02
19:31:36|68589.02
19:31:37|68589.02
19:31:38|68587.17
19:31:39|68587.17
19:31:40|68587.17
19:31:42|68587.17
19:31:42|68587.17
19:31:43|68587.17
19:31:44|68587.17
19:31:46|68586.
19:31:46|68586.
19:31:47|68586.
19:31:48|68586.
19:31:49|68586.
19:31:51|68615.29
19:31:51|68615.28
19:31:53|68615.28
19:31:53|68615.28
19:31:54|68615.28
19:31:56|68615.28
19:31:57|68615.28
19:31:58|68615.28
19:32:00|68615.28
19:32:01|68615.28
19:32:02|68596.01
19:32:04|68596.01
19:32:04|68596.01
19:32:05|68596.01
19:32:06|68596.01
19:32:07|68596.01
19:32:09|68596.01
19:32:10|68596.01
19:32:11|68596.01
19:32:12|68596.01
19:32:13|68596.01
19:32:14|68596.01
19:32:15|68596.01
19:32:16|68618.44
19:32:17|68612.
19:32:18|68612.
19:32:19|68612.
19:32:20|68612.
19:32:21|68612.
19:32:22|68598.
19:32:23|68578.28
19:32:24|68578.28
19:32:26|68578.28
19:32:26|68578.28
19:32:28|68572.83
19:32:29|68572.83
19:32:30|68572.83
19:32:32|68578.
19:32:32|68584.
19:32:33|68584.
19:32:34|68584.
19:32:35|68584.
19:32:36|68584.
19:32:37|68584.
19:32:38|68578.
19:32:39|68578.
19:32:40|68578.
19:32:41|68578.
19:32:43|68578.
19:32:43|68578.
19:32:45|68578.
19:32:45|68578.
19:32:46|68578.
19:32:47|68578.
19:32:48|68578.
19:32:49|68578.
19:32:50|68578.
19:32:51|68575.99
19:32:52|68575.99
19:32:53|68575.99
19:32:55|68575.99
19:32:55|68575.99
19:32:56|68575.99
19:32:57|68575.99
19:32:58|68575.99
19:32:59|68567.1
19:33:00|68567.1
19:33:01|68567.1
19:33:02|68567.1
19:33:03|68567.1
19:33:04|68567.1
19:33:06|68578.
19:33:07|68578.
19:33:08|68578.
19:33:11|68578.
19:33:11|68578.
19:33:13|68578.
19:33:14|68578.
19:33:15|68578.
19:33:16|68578.
19:33:17|68578.
19:33:17|68578.
19:33:19|68562.01
19:33:20|68562.01
19:33:20|68562.01
19:33:21|68562.01
19:33:23|68562.01
19:33:24|68543.94
19:33:25|68522.
19:33:27|68520.01
19:33:28|68520.01
19:33:29|68520.01
19:33:29|68520.01
19:33:30|68520.01
19:33:32|68520.01
19:33:33|68520.01
19:33:34|68520.01
19:33:35|68520.
19:33:36|68520.
19:33:37|68520.
19:33:38|68500.
19:33:39|68500.
19:33:40|68500.
19:33:41|68500.
19:33:42|68500.
19:33:43|68500.
19:33:44|68500.
19:33:45|68500.
19:33:46|68500.
19:33:47|68500.
19:33:49|68500.
19:33:49|68499.1
19:33:50|68499.1
19:33:52|68499.11
19:33:52|68499.11
19:33:54|68499.11
19:33:55|68499.11
19:33:56|68499.11
19:33:57|68499.11
19:33:58|68499.11
19:33:59|68499.11
19:34:00|68499.11
19:34:01|68499.11
19:34:02|68506.78
19:34:03|68506.78
19:34:04|68506.78
19:34:05|68506.78
19:34:06|68506.78
19:34:07|68506.78
19:34:08|68506.78
19:34:09|68506.78
19:34:10|68506.78
19:34:11|68506.78
19:34:12|68508.9
19:34:13|68508.9
19:34:14|68510.41
19:34:15|68512.
19:34:16|68512.
19:34:17|68516.93
19:34:18|68519.99
19:34:19|68519.98
19:34:20|68523.34
19:34:21|68531.71
19:34:22|68531.71
19:34:23|68531.71
19:34:24|68531.71
19:34:25|68531.71
19:34:26|68536.79
19:34:27|68541.12
19:34:29|68541.12
19:34:30|68541.12
19:34:30|68541.12
19:34:32|68547.98
19:34:33|68547.98
19:34:34|68547.98
19:34:34|68547.98
19:34:36|68547.98
19:34:37|68556.02
19:34:38|68556.02
19:34:38|68556.02
19:34:40|68556.02
19:34:41|68556.02
19:34:42|68532.
19:34:43|68532.
19:34:44|68532.
19:34:45|68532.
19:34:47|68532.
19:34:48|68532.
19:34:48|68532.
19:34:49|68532.
19:34:50|68532.
19:34:51|68532.
19:34:53|68532.
19:34:54|68532.
19:34:55|68532.
19:34:56|68532.
19:34:57|68532.
19:34:58|68532.
19:34:59|68532.
19:35:00|68532.
19:35:01|68532.
19:35:02|68532.
19:35:03|68532.
19:35:04|68512.3
19:35:05|68512.3
19:35:06|68545.63
19:35:07|68545.63
19:35:08|68545.63
19:35:09|68545.63
19:35:10|68545.63
19:35:11|68545.63
19:35:12|68545.63
19:35:13|68545.63
19:35:14|68545.63
19:35:15|68545.63
19:35:16|68541.98
19:35:17|68546.
19:35:18|68546.
19:35:19|68546.
19:35:20|68546.
19:35:21|68546.
19:35:22|68546.
19:35:23|68546.
19:35:24|68546.
19:35:25|68546.
19:35:26|68546.
19:35:27|68546.
19:35:29|68546.
19:35:30|68546.
19:35:31|68547.98
19:35:31|68547.98
19:35:32|68559.99
19:35:33|68559.99
19:35:35|68559.99
19:35:36|68559.99
19:35:37|68559.99
19:35:38|68566.01
19:35:38|68566.01
19:35:40|68566.01
19:35:41|68566.01
19:35:42|68566.01
19:35:43|68566.01
19:35:44|68566.01
19:35:45|68566.01
19:35:46|68566.01
19:35:47|68566.01
19:35:48|68566.01
19:35:50|68601.46
19:35:50|68601.46
19:35:52|68601.46
19:35:52|68601.46
19:35:53|68601.46
19:35:54|68601.46
19:35:56|68601.46
19:35:57|68601.46
19:35:58|68601.46
19:35:59|68598.01
19:36:00|68598.01
19:36:01|68598.01
19:36:02|68581.99
19:36:03|68574.01
19:36:04|68574.01
19:36:05|68574.01
19:36:06|68574.01
19:36:07|68574.01
19:36:08|68574.01
19:36:09|68574.01
19:36:10|68574.01
19:36:11|68574.01
19:36:12|68610.
19:36:13|68610.
19:36:14|68610.
19:36:15|68610.
19:36:16|68582.35
19:36:17|68582.35
19:36:18|68582.35
19:36:19|68582.35
19:36:20|68601.28
19:36:21|68568.59
19:36:22|68568.59
19:36:23|68568.59
19:36:24|68568.59
19:36:25|68574.
19:36:26|68574.
19:36:27|68574.
19:36:28|68572.
19:36:30|68580.
19:36:30|68580.
19:36:32|68580.
19:36:33|68580.
19:36:34|68580.
19:36:35|68561.7
19:36:36|68561.7
19:36:37|68561.7
19:36:38|68561.7
19:36:39|68561.7
19:36:40|68561.7
19:36:41|68561.7
19:36:42|68561.7
19:36:43|68561.7
19:36:44|68561.7
19:36:45|68561.7
19:36:46|68561.7
19:36:47|68552.31
19:36:48|68552.31
19:36:49|68552.31
19:36:50|68552.31
19:36:51|68552.31
19:36:52|68552.31
19:36:53|68552.31
19:36:54|68552.31
19:36:55|68552.31
19:36:56|68549.97
19:36:57|68549.97
19:36:58|68549.97
19:36:59|68549.97
19:37:00|68549.97
19:37:02|68549.97
19:37:03|68549.97
19:37:04|68545.99
19:37:05|68545.99
19:37:06|68545.99
19:37:07|68545.99
19:37:08|68545.99
19:37:08|68545.99
19:37:09|68547.98
19:37:11|68547.98
19:37:11|68547.98
19:37:13|68547.98
19:37:14|68547.98
19:37:14|68547.98
19:37:15|68547.98
19:37:17|68546.01
19:37:18|68546.01
19:37:18|68546.01
19:37:19|68546.01
19:37:20|68568.01
19:37:22|68568.01
19:37:22|68568.01
19:37:23|68568.01
19:37:24|68568.01
19:37:26|68568.01
19:37:27|68568.01
19:37:28|68568.01
19:37:29|68568.01
19:37:31|68568.01
19:37:31|68568.01
19:37:32|68568.01
19:37:33|68568.01
19:37:35|68568.01
19:37:35|68568.01
19:37:36|68564.
19:37:38|68564.
19:37:38|68564.
19:37:40|68564.
19:37:40|68564.
19:37:42|68564.
19:37:42|68564.
19:37:43|68564.
19:37:44|68564.
19:37:46|68564.
19:37:46|68564.
19:37:47|68544.01
19:37:48|68544.01
19:37:49|68544.01
19:37:51|68543.99
19:37:52|68543.99
19:37:53|68543.99
19:37:53|68543.99
19:37:55|68543.99
19:37:56|68540.6
19:37:57|68540.6
19:37:58|68540.6
19:37:59|68540.6
19:38:00|68540.6
19:38:01|68540.6
19:38:02|68540.6
19:38:03|68542.
19:38:04|68542.
19:38:05|68542.
19:38:06|68542.
19:38:07|68544.01
19:38:08|68544.01
19:38:09|68524.
19:38:10|68524.
19:38:11|68524.
19:38:12|68506.57
19:38:13|68506.57
19:38:14|68506.57
19:38:15|68512.25
19:38:16|68512.25
19:38:17|68512.25
19:38:18|68544.
19:38:19|68548.
19:38:20|68548.
19:38:21|68548.
19:38:22|68548.
19:38:24|68548.
19:38:24|68548.
19:38:25|68548.
19:38:26|68548.
19:38:27|68548.
19:38:28|68538.
19:38:29|68538.
19:38:31|68538.
19:38:32|68538.
19:38:33|68538.
19:38:34|68538.
19:38:35|68538.
19:38:36|68538.
19:38:37|68549.82
19:38:38|68549.82
19:38:39|68549.82
19:38:41|68549.82
19:38:42|68549.82
19:38:43|68549.82
19:38:44|68549.82
19:38:45|68549.82
19:38:46|68549.82
19:38:47|68549.82
19:38:48|68549.82
19:38:49|68549.82
19:38:50|68514.
19:38:51|68514.01
19:38:52|68514.01
19:38:53|68514.01
19:38:54|68513.98
19:38:55|68513.98
19:38:56|68499.69
19:38:57|68499.69
19:38:58|68499.69
19:38:59|68499.11
19:39:00|68499.11
19:39:01|68499.11
19:39:02|68499.11
19:39:03|68499.11
19:39:04|68506.01
19:39:05|68500.06
19:39:06|68500.06
19:39:07|68500.06
19:39:08|68500.06
19:39:09|68500.06
19:39:10|68500.06
19:39:11|68500.06
19:39:12|68500.06
19:39:13|68500.06
19:39:14|68500.06
19:39:15|68500.06
19:39:16|68503.27
19:39:17|68503.27
19:39:18|68503.27
19:39:19|68497.94
19:39:20|68467.64
19:39:21|68444.01
19:39:22|68427.36
19:39:23|68426.73
19:39:24|68445.92
19:39:25|68446.
19:39:26|68446.
19:39:27|68446.
19:39:28|68454.5
19:39:29|68454.5
19:39:30|68454.5
19:39:31|68454.5
19:39:33|68454.5
19:39:34|68455.
19:39:35|68455.
19:39:36|68455.
19:39:36|68455.
19:39:38|68455.
19:39:39|68442.64
19:39:40|68442.64
19:39:41|68455.99
19:39:42|68468.25
19:39:43|68468.25
19:39:44|68493.49
19:39:45|68493.49
19:39:46|68479.4
19:39:47|68479.4
19:39:48|68479.4
19:39:49|68479.4
19:39:50|68489.06
19:39:51|68489.06
19:39:52|68489.06
19:39:53|68489.06
19:39:54|68489.06
19:39:55|68495.68
19:39:56|68495.68
19:39:57|68504.12
19:39:58|68509.06
19:39:59|68515.53
19:40:00|68524.
19:40:01|68524.
19:40:02|68524.
19:40:03|68515.04
19:40:04|68510.58
19:40:05|68510.58
19:40:06|68517.26
19:40:07|68518.26
19:40:08|68518.26
19:40:09|68518.26
19:40:10|68518.26
19:40:11|68518.26
19:40:12|68532.01
19:40:13|68532.01
19:40:14|68532.01
19:40:15|68532.01
19:40:16|68499.95
19:40:17|68499.95
19:40:18|68489.56
19:40:19|68489.56
19:40:20|68476.34
19:40:21|68476.34
19:40:22|68476.34
19:40:23|68473.54
19:40:24|68473.54
19:40:25|68473.54
19:40:26|68473.53
19:40:27|68473.53
19:40:28|68473.53
19:40:29|68473.53
19:40:30|68468.38
19:40:31|68468.38
19:40:33|68468.38
19:40:34|68480.76
19:40:35|68480.76
19:40:36|68480.76
19:40:37|68480.76
19:40:38|68480.03
19:40:39|68480.03
19:40:40|68480.03
19:40:41|68481.51
19:40:43|68481.51
19:40:44|68481.51
19:40:45|68472.53
19:40:45|68472.53
19:40:46|68472.53
19:40:48|68467.96
19:40:49|68467.96
19:40:50|68469.99
19:40:50|68469.99
19:40:52|68469.99
19:40:53|68469.99
19:40:54|68469.99
19:40:55|68469.99
19:40:56|68469.99
19:40:57|68469.99
19:40:58|68470.28
19:40:59|68470.28
19:41:00|68468.
19:41:01|68468.
19:41:02|68481.68
19:41:03|68510.58
19:41:04|68512.7
19:41:05|68512.7
19:41:06|68512.7
19:41:07|68513.99
19:41:08|68513.99
19:41:09|68513.99
19:41:10|68515.51
19:41:11|68515.51
19:41:12|68529.96
19:41:13|68529.96
19:41:14|68529.96
19:41:15|68529.96
19:41:16|68529.96
19:41:17|68525.94
19:41:18|68525.94
19:41:19|68525.94
19:41:20|68562.57
19:41:21|68558.17
19:41:22|68558.16
19:41:23|68558.16
19:41:24|68558.16
19:41:25|68550.
19:41:26|68551.28
19:41:27|68551.28
19:41:28|68551.28
19:41:29|68551.28
19:41:30|68551.28
19:41:31|68550.01
19:41:32|68550.01
19:41:33|68550.01
19:41:34|68550.01
19:41:35|68550.01
19:41:36|68550.01
19:41:37|68550.01
19:41:38|68550.01
19:41:39|68570.
19:41:40|68570.
19:41:41|68570.
19:41:42|68572.8
19:41:43|68578.
19:41:44|68578.
19:41:45|68578.
19:41:46|68578.
19:41:47|68578.
19:41:48|68578.
19:41:49|68578.
19:41:50|68576.95
19:41:52|68576.95
19:41:52|68580.15
19:41:53|68587.88
19:41:54|68587.88
19:41:55|68587.88
19:41:57|68587.88
19:41:57|68587.88
19:41:58|68587.88
19:41:59|68571.58
19:42:01|68571.58
19:42:01|68571.58
19:42:02|68571.58
19:42:03|68571.58
19:42:05|68572.
19:42:05|68572.
19:42:06|68572.
19:42:07|68572.
19:42:08|68572.
19:42:09|68572.
19:42:10|68572.
19:42:11|68572.
19:42:13|68569.39
19:42:14|68552.03
19:42:15|68552.03
19:42:16|68552.03
19:42:17|68552.03
19:42:18|68532.
19:42:19|68532.
19:42:20|68532.
19:42:21|68532.
19:42:22|68532.
19:42:23|68532.
19:42:24|68532.
19:42:25|68532.
19:42:26|68532.
19:42:27|68532.
19:42:29|68532.
19:42:30|68532.
19:42:31|68532.
19:42:32|68532.
19:42:33|68532.
19:42:34|68544.
19:42:35|68544.
19:42:37|68544.
19:42:38|68537.33
19:42:39|68537.33
19:42:39|68537.33
19:42:40|68511.81
19:42:42|68511.81
19:42:43|68511.81
19:42:43|68511.81
19:42:44|68511.81
19:42:45|68511.81
19:42:46|68511.81
19:42:47|68511.81
19:42:48|68511.81
19:42:49|68488.32
19:42:50|68490.
19:42:51|68490.
19:42:53|68496.
19:42:53|68496.
19:42:54|68496.
19:42:55|68496.
19:42:57|68496.
19:42:57|68496.
19:42:58|68496.
19:43:00|68496.
19:43:00|68496.
19:43:01|68496.
19:43:02|68496.
19:43:04|68496.
19:43:04|68493.89
19:43:05|68493.88
19:43:07|68493.87
19:43:08|68493.87
19:43:09|68502.67
19:43:10|68502.67
19:43:11|68502.67
19:43:12|68502.67
19:43:13|68502.67
19:43:15|68512.09
19:43:15|68512.09
19:43:16|68512.09
19:43:18|68512.09
19:43:18|68512.09
19:43:19|68512.09
19:43:20|68531.99
19:43:22|68531.99
19:43:23|68531.99
19:43:24|68547.99
19:43:25|68547.99
19:43:26|68547.99
19:43:27|68547.99
19:43:28|68541.77
19:43:29|68541.77
19:43:30|68537.68
19:43:31|68537.68
19:43:32|68537.68
19:43:33|68537.68
19:43:34|68537.68
19:43:35|68537.68
19:43:36|68537.68
19:43:37|68537.68
19:43:38|68559.05
19:43:40|68559.05
19:43:41|68559.05
19:43:42|68559.05
19:43:43|68523.75
19:43:44|68515.57
19:43:45|68515.57
19:43:46|68515.57
19:43:47|68515.57
19:43:48|68515.57
19:43:49|68506.03
19:43:50|68490.14
19:43:51|68490.14
19:43:52|68490.14
19:43:53|68490.14
19:43:54|68499.17
19:43:55|68500.58
19:43:56|68500.58
19:43:57|68500.58
19:43:58|68500.58
19:43:59|68500.58
19:44:00|68500.58
19:44:01|68509.94
19:44:02|68518.
19:44:04|68518.
19:44:05|68518.
19:44:05|68514.21
19:44:06|68514.21
19:44:07|68514.21
19:44:08|68514.21
19:44:10|68514.21
19:44:10|68514.21
19:44:11|68514.21
19:44:12|68514.21
19:44:13|68514.21
19:44:14|68514.21
19:44:16|68514.21
19:44:16|68514.21
19:44:17|68514.21
19:44:18|68538.01
19:44:19|68538.01
19:44:20|68538.01
19:44:22|68538.01
19:44:23|68538.01
19:44:24|68538.01
19:44:24|68538.01
19:44:25|68548.93
19:44:26|68548.93
19:44:27|68548.93
19:44:28|68548.93
19:44:30|68548.93
19:44:30|68548.93
19:44:31|68548.93
19:44:32|68548.93
19:44:34|68548.93
19:44:34|68548.93
19:44:36|68548.93
19:44:37|68548.93
19:44:39|68548.93
19:44:40|68542.01
19:44:41|68542.01
19:44:42|68542.01
19:44:43|68542.01
19:44:44|68542.01
19:44:46|68542.01
19:44:46|68542.01
19:44:47|68542.01
19:44:49|68542.01
19:44:49|68542.01
19:44:50|68542.01
19:44:51|68542.01
19:44:53|68540.13
19:44:53|68540.13
19:44:54|68542.94
19:44:55|68542.94
19:44:56|68564.
19:44:58|68564.
19:44:59|68564.
19:45:00|68560.03
19:45:00|68560.03
19:45:01|68560.03
19:45:03|68560.03
19:45:04|68560.03
19:45:05|68554.
19:45:06|68554.
19:45:07|68554.
19:45:08|68555.99
19:45:09|68555.99
19:45:10|68555.99
19:45:11|68555.99
19:45:12|68555.99
19:45:13|68555.99
19:45:14|68555.99
19:45:15|68555.99
19:45:16|68555.99
19:45:17|68555.99
19:45:18|68555.99
19:45:19|68555.99
19:45:20|68555.99
19:45:21|68555.99
19:45:22|68574.
19:45:23|68568.62
19:45:24|68544.46
19:45:25|68544.46
19:45:26|68544.46
19:45:27|68544.46
19:45:28|68540.
19:45:29|68540.
19:45:30|68540.
19:45:31|68540.
19:45:32|68540.
19:45:33|68540.
19:45:34|68540.
19:45:35|68540.
19:45:36|68515.01
19:45:37|68512.2
19:45:38|68511.13
19:45:39|68516.74
19:45:40|68516.74
19:45:41|68529.88
19:45:42|68541.78
19:45:43|68541.76
19:45:44|68541.76
19:45:45|68541.76
19:45:47|68541.76
19:45:48|68541.76
19:45:49|68541.76
19:45:49|68541.76
19:45:50|68541.76
19:45:52|68541.76
19:45:53|68541.76
19:45:53|68541.76
19:45:54|68541.76
19:45:55|68547.33
19:45:57|68544.
19:45:57|68544.
19:45:59|68544.
19:46:00|68544.
19:46:01|68544.
19:46:02|68544.
19:46:02|68544.
19:46:04|68533.93
19:46:04|68533.93
19:46:06|68533.93
19:46:07|68509.63
19:46:08|68502.99
19:46:08|68502.99
19:46:10|68502.99
19:46:11|68502.99
19:46:12|68502.99
19:46:13|68501.99
19:46:14|68501.99
19:46:14|68501.99
19:46:15|68501.99
19:46:16|68508.44
19:46:18|68508.44
19:46:19|68508.44
19:46:20|68500.72
19:46:20|68500.72
19:46:22|68500.72
19:46:23|68500.72
19:46:24|68514.
19:46:25|68516.81
19:46:26|68525.5
19:46:27|68525.5
19:46:28|68529.38
19:46:29|68536.69
19:46:30|68536.69
19:46:31|68536.69
19:46:32|68536.69
19:46:33|68556.74
19:46:34|68556.74
19:46:35|68554.55
19:46:36|68554.55
19:46:38|68554.55
19:46:39|68546.
19:46:40|68546.
19:46:42|68543.44
19:46:43|68543.44
19:46:43|68543.44
19:46:45|68543.44
19:46:46|68543.44
19:46:47|68543.44
19:46:48|68543.44
19:46:49|68543.44
19:46:50|68534.13
19:46:51|68534.13
19:46:52|68530.59
19:46:53|68530.59
19:46:54|68530.59
19:46:55|68530.59
19:46:56|68530.59
19:46:57|68545.99
19:46:58|68545.99
19:46:59|68530.62
19:47:00|68530.62
19:47:01|68530.62
19:47:02|68550.
19:47:03|68550.
19:47:04|68551.79
19:47:05|68551.79
19:47:06|68552.
19:47:07|68554.02
19:47:08|68554.02
19:47:09|68554.02
19:47:10|68554.02
19:47:11|68554.02
19:47:12|68579.35
19:47:13|68559.57
19:47:14|68571.29
19:47:15|68571.29
19:47:16|68571.29
19:47:17|68571.29
19:47:18|68571.29
19:47:19|68571.29
19:47:20|68573.42
19:47:21|68573.42
19:47:22|68573.42
19:47:23|68573.42
19:47:24|68570.92
19:47:25|68563.49
19:47:26|68559.95
19:47:27|68559.95
19:47:28|68548.
19:47:29|68548.
19:47:30|68551.97
19:47:31|68551.97
19:47:32|68551.97
19:47:34|68551.97
19:47:34|68551.97
19:47:35|68551.97
19:47:36|68551.97
19:47:38|68541.73
19:47:40|68533.92
19:47:41|68560.03
19:47:41|68564.5
19:47:42|68571.9
19:47:43|68571.9
19:47:45|68571.9
19:47:46|68571.9
19:47:47|68571.9
19:47:48|68579.91
19:47:49|68579.91
19:47:49|68579.91
19:47:51|68579.91
19:47:52|68579.91
19:47:53|68579.91
19:47:54|68579.91
19:47:55|68579.91
19:47:56|68579.91
19:47:57|68579.91
19:47:58|68579.91
19:47:59|68579.91
19:48:00|68574.97
19:48:01|68574.97
19:48:02|68574.97
19:48:03|68584.
19:48:05|68584.
19:48:05|68584.
19:48:06|68580.26
19:48:07|68580.26
19:48:09|68580.26
19:48:09|68580.26
19:48:11|68580.26
19:48:11|68580.26
19:48:12|68580.
19:48:13|68580.
19:48:15|68580.
19:48:15|68580.
19:48:16|68582.01
19:48:17|68582.01
19:48:18|68582.01
19:48:19|68582.01
19:48:20|68586.
19:48:21|68586.
19:48:22|68588.
19:48:23|68588.
19:48:24|68588.
19:48:25|68588.
19:48:26|68588.
19:48:27|68650.
19:48:29|68650.
19:48:29|68646.29
19:48:30|68646.29
19:48:31|68646.29
19:48:32|68646.29
19:48:33|68646.29
19:48:34|68646.29
19:48:35|68646.29
19:48:37|68646.29
19:48:37|68646.29
19:48:39|68646.29
19:48:41|68646.29
19:48:42|68628.
19:48:42|68628.
19:48:44|68628.
19:48:45|68628.
19:48:46|68628.
19:48:47|68628.
19:48:48|68628.
19:48:49|68628.
19:48:50|68628.
19:48:51|68624.18
19:48:52|68624.18
19:48:53|68624.18
19:48:54|68624.18
19:48:55|68624.18
19:48:56|68646.
19:48:57|68646.
19:48:58|68646.
19:48:59|68646.
19:49:00|68646.
19:49:01|68646.
19:49:02|68646.
19:49:03|68651.13
19:49:05|68646.87
19:49:05|68640.35
19:49:06|68638.04
19:49:07|68638.04
19:49:08|68635.91
19:49:09|68635.91
19:49:10|68635.91
19:49:12|68635.91
19:49:12|68628.
19:49:14|68628.
19:49:15|68628.
19:49:15|68628.
19:49:16|68628.
19:49:17|68619.22
19:49:18|68619.22
19:49:19|68638.
19:49:20|68641.13
19:49:21|68641.13
19:49:22|68647.56
19:49:23|68647.56
19:49:24|68650.36
19:49:25|68650.36
19:49:26|68640.48
19:49:27|68636.63
19:49:28|68636.63
19:49:29|68639.11
19:49:30|68639.11
19:49:31|68639.11
19:49:33|68639.11
19:49:33|68639.11
19:49:35|68645.29
19:49:35|68645.29
19:49:36|68645.29
19:49:37|68645.29
19:49:38|68645.29
19:49:40|68645.29
19:49:42|68645.29
19:49:42|68641.99
19:49:44|68630.11
19:49:44|68630.11
19:49:46|68631.89
19:49:47|68631.89
19:49:48|68631.89
19:49:49|68631.89
19:49:50|68631.89
19:49:51|68631.89
19:49:52|68631.89
19:49:53|68631.89
19:49:54|68631.89
19:49:55|68631.89
19:49:56|68631.89
19:49:57|68631.89
19:49:58|68631.89
19:49:59|68631.89
19:50:00|68631.89
19:50:01|68631.89
19:50:02|68631.89
19:50:03|68631.89
19:50:04|68638.94
19:50:05|68642.
19:50:06|68642.
19:50:07|68642.
19:50:08|68642.
19:50:09|68642.
19:50:10|68642.
19:50:11|68659.83
19:50:12|68666.
19:50:13|68666.
19:50:14|68666.
19:50:15|68666.
19:50:16|68666.
19:50:17|68666.
19:50:18|68666.
19:50:19|68666.
19:50:20|68666.
19:50:21|68666.
19:50:22|68666.
19:50:23|68687.88
19:50:24|68700.34
19:50:25|68710.17
19:50:26|68710.17
19:50:27|68710.17
19:50:28|68710.52
19:50:29|68702.2
19:50:30|68702.2
19:50:31|68702.2
19:50:32|68702.2
19:50:33|68705.01
19:50:34|68705.01
19:50:35|68705.01
19:50:36|68705.01
19:50:37|68705.01
19:50:38|68700.06
19:50:41|68693.25
19:50:42|68691.12
19:50:44|68691.12
19:50:45|68691.12
19:50:47|68691.12
19:50:47|68691.12
19:50:49|68675.58
19:50:49|68668.51
19:50:50|68668.51
19:50:52|68668.51
19:50:53|68668.51
19:50:54|68668.51
19:50:54|68668.51
19:50:55|68658.59
19:50:57|68658.59
19:50:58|68650.67
19:50:58|68650.67
19:51:00|68647.12
19:51:01|68633.89
19:51:02|68633.89
19:51:03|68633.89
19:51:04|68633.89
19:51:05|68633.89
19:51:06|68633.88
19:51:07|68623.31
19:51:08|68623.31
19:51:09|68623.31
19:51:10|68623.31
19:51:11|68623.31
19:51:12|68623.31
19:51:13|68623.31
19:51:14|68623.31
19:51:15|68601.99
19:51:16|68601.98
19:51:18|68595.11
19:51:18|68595.11
19:51:19|68597.25
19:51:21|68600.06
19:51:21|68608.87
19:51:22|68620.29
19:51:23|68620.29
19:51:24|68620.29
19:51:25|68620.29
19:51:26|68620.29
19:51:28|68620.29
19:51:28|68620.29
19:51:29|68620.29
19:51:30|68620.29
19:51:31|68620.29
19:51:32|68619.
19:51:34|68619.
19:51:34|68619.
19:51:35|68619.
19:51:36|68610.
19:51:37|68610.
19:51:38|68610.
19:51:39|68610.
19:51:40|68610.
19:51:41|68610.
19:51:43|68610.
19:51:44|68601.36
19:51:45|68603.49
19:51:46|68603.49
19:51:47|68603.49
19:51:48|68612.11
19:51:50|68612.11
19:51:51|68612.11
19:51:52|68618.96
19:51:53|68618.96
19:51:54|68618.96
19:51:55|68616.53
19:51:56|68616.53
19:51:58|68616.53
19:51:59|68616.53
19:51:59|68616.53
19:52:01|68616.53
19:52:02|68616.53
19:52:03|68616.53
19:52:03|68616.53
19:52:05|68616.53
19:52:06|68610.
19:52:07|68610.
19:52:08|68610.
19:52:09|68610.
19:52:10|68610.
19:52:11|68610.
19:52:12|68610.
19:52:13|68610.
19:52:14|68610.
19:52:15|68610.
19:52:16|68660.82
19:52:17|68660.82
19:52:18|68660.82
19:52:19|68660.82
19:52:20|68660.82
19:52:21|68660.82
19:52:22|68660.82
19:52:23|68660.82
19:52:24|68660.82
19:52:25|68660.82
19:52:27|68660.82
19:52:28|68660.82
19:52:28|68660.82
19:52:29|68660.82
19:52:30|68660.82
19:52:31|68660.82
19:52:32|68660.82
19:52:33|68644.01
19:52:34|68644.01
19:52:36|68644.01
19:52:37|68644.01
19:52:37|68644.01
19:52:38|68644.01
19:52:39|68644.01
19:52:40|68644.01
19:52:41|68644.01
19:52:43|68644.01
19:52:45|68644.01
19:52:46|68644.01
19:52:46|68644.01
19:52:48|68644.01
19:52:49|68644.01
19:52:50|68644.01
19:52:51|68644.01
19:52:52|68641.78
19:52:53|68641.78
19:52:54|68641.78
19:52:56|68641.78
19:52:56|68641.78
19:52:57|68641.78
19:52:58|68641.78
19:53:00|68641.78
19:53:00|68621.92
19:53:01|68621.92
19:53:02|68621.92
19:53:03|68622.
19:53:05|68620.01
19:53:06|68622.77
19:53:07|68640.94
19:53:07|68641.11
19:53:08|68657.58
19:53:10|68657.58
19:53:10|68657.58
19:53:12|68661.48
19:53:12|68661.48
19:53:13|68671.95
19:53:15|68671.95
19:53:15|68671.95
19:53:16|68671.95
19:53:18|68671.95
19:53:19|68671.95
19:53:19|68671.95
19:53:20|68671.95
19:53:22|68671.95
19:53:23|68671.95
19:53:24|68671.95
19:53:25|68671.95
19:53:26|68671.95
19:53:27|68671.95
19:53:27|68671.95
19:53:29|68671.95
19:53:30|68671.95
19:53:31|68671.95
19:53:32|68650.
19:53:33|68650.
19:53:34|68650.
19:53:35|68650.
19:53:36|68650.
19:53:37|68650.
19:53:38|68641.67
19:53:39|68641.67
19:53:40|68641.67
19:53:41|68641.67
19:53:42|68641.67
19:53:43|68641.67
19:53:45|68641.67
19:53:45|68641.67
19:53:46|68636.
19:53:47|68636.
19:53:48|68636.
19:53:50|68648.
19:53:51|68654.
19:53:52|68654.
19:53:52|68654.
19:53:53|68654.
19:53:54|68654.
19:53:56|68654.
19:53:57|68654.
19:53:58|68654.
19:53:59|68654.
19:53:59|68654.
19:54:01|68660.02
19:54:02|68666.
19:54:03|68666.
19:54:03|68666.
19:54:04|68666.
19:54:05|68673.14
19:54:07|68673.14
19:54:08|68673.14
19:54:10|68700.36
19:54:11|68706.12
19:54:13|68706.12
19:54:13|68706.12
19:54:14|68716.01
19:54:15|68716.01
19:54:16|68716.01
19:54:17|68716.01
19:54:19|68716.01
19:54:19|68716.01
19:54:20|68704.22
19:54:21|68704.22
19:54:22|68704.22
19:54:23|68704.22
19:54:25|68702.54
19:54:25|68698.66
19:54:26|68698.66
19:54:27|68698.66
19:54:28|68698.66
19:54:30|68698.66
19:54:31|68717.38
19:54:32|68717.38
19:54:33|68757.96
19:54:33|68756.
19:54:35|68756.
19:54:36|68756.
19:54:36|68751.99
19:54:38|68750.38
19:54:39|68744.72
19:54:39|68744.72
19:54:40|68744.
19:54:41|68743.99
19:54:43|68743.99
19:54:43|68743.99
19:54:44|68743.99
19:54:47|68743.99
19:54:47|68743.99
19:54:48|68743.99
19:54:50|68743.99
19:54:50|68743.99
19:54:52|68743.99
19:54:52|68743.99
19:54:54|68742.
19:54:55|68742.
19:54:56|68742.
19:54:57|68742.
19:54:58|68742.
19:54:59|68742.
19:55:00|68742.
19:55:01|68742.
19:55:03|68742.
19:55:04|68743.36
19:55:05|68749.99
19:55:06|68754.77
19:55:07|68754.77
19:55:08|68754.77
19:55:09|68754.77
19:55:10|68754.77
19:55:11|68754.77
19:55:12|68754.77
19:55:13|68758.
19:55:14|68758.
19:55:15|68755.69
19:55:16|68755.69
19:55:17|68755.69
19:55:18|68755.69
19:55:19|68755.69
19:55:20|68755.69
19:55:21|68755.69
19:55:22|68755.69
19:55:23|68744.19
19:55:24|68744.19
19:55:25|68746.79
19:55:26|68751.74
19:55:27|68751.74
19:55:28|68751.74
19:55:29|68751.74
19:55:30|68789.92
19:55:31|68789.93
19:55:32|68789.93
19:55:33|68789.93
19:55:34|68789.93
19:55:35|68789.93
19:55:36|68789.93
19:55:37|68789.93
19:55:38|68775.87
19:55:39|68774.
19:55:40|68774.
19:55:41|68774.
19:55:42|68774.
19:55:43|68774.
19:55:44|68774.
19:55:46|68757.39
19:55:48|68757.39
19:55:48|68750.68
19:55:50|68750.68
19:55:50|68750.68
19:55:52|68750.68
19:55:52|68750.68
19:55:53|68750.68
19:55:55|68750.68
19:55:56|68750.68
19:55:57|68750.68
19:55:58|68750.68
19:55:59|68750.68
19:56:00|68739.97
19:56:01|68739.97
19:56:02|68743.51
19:56:03|68747.39
19:56:04|68751.99
19:56:05|68751.99
19:56:06|68751.99
19:56:07|68751.99
19:56:08|68751.99
19:56:09|68751.99
19:56:10|68751.99
19:56:11|68751.99
19:56:12|68751.99
19:56:14|68751.99
19:56:14|68759.89
19:56:16|68759.89
19:56:16|68754.99
19:56:17|68754.99
19:56:18|68754.99
19:56:20|68754.99
19:56:20|68747.32
19:56:21|68742.37
19:56:22|68738.66
19:56:24|68732.
19:56:25|68713.27
19:56:26|68705.1
19:56:26|68705.1
19:56:28|68703.38
19:56:29|68701.88
19:56:30|68701.88
19:56:31|68698.8
19:56:32|68692.95
19:56:33|68692.95
19:56:34|68692.95
19:56:34|68685.18
19:56:36|68681.11
19:56:37|68681.11
19:56:38|68681.11
19:56:38|68681.11
19:56:40|68681.11
19:56:40|68681.11
19:56:42|68681.11
19:56:43|68681.11
19:56:43|68681.11
19:56:44|68681.11
19:56:46|68681.11
19:56:48|68681.11
19:56:49|68681.11
19:56:50|68681.11
19:56:51|68678.92
19:56:52|68678.92
19:56:53|68690.01
19:56:54|68690.01
19:56:55|68690.01
19:56:56|68690.01
19:56:57|68690.01
19:56:58|68690.01
19:56:59|68690.01
19:57:00|68690.01
19:57:01|68688.91
19:57:02|68688.91
19:57:03|68688.91
19:57:04|68688.91
19:57:05|68688.91
19:57:06|68688.91
19:57:07|68688.91
19:57:08|68688.91
19:57:09|68688.91
19:57:10|68688.91
19:57:11|68741.71
19:57:12|68722.
19:57:13|68722.
19:57:14|68722.
19:57:15|68722.
19:57:16|68722.
19:57:17|68722.
19:57:18|68725.17
19:57:19|68727.92
19:57:20|68757.6
19:57:21|68757.6
19:57:22|68757.6
19:57:23|68757.6
19:57:24|68740.
19:57:25|68740.
19:57:26|68740.
19:57:27|68740.
19:57:28|68740.
19:57:29|68740.
19:57:30|68740.
19:57:31|68740.
19:57:32|68740.
19:57:33|68740.
19:57:34|68740.
19:57:35|68740.
19:57:36|68740.
19:57:37|68740.
19:57:38|68740.
19:57:39|68740.
19:57:40|68740.
19:57:41|68740.
19:57:42|68740.
19:57:43|68740.
19:57:44|68740.
19:57:45|68740.
19:57:46|68740.
19:57:47|68740.
19:57:49|68740.
19:57:50|68740.
19:57:50|68740.
19:57:52|68740.
19:57:52|68740.
19:57:54|68740.
19:57:55|68740.
19:57:56|68740.
19:57:57|68740.
19:57:58|68740.
19:57:59|68740.
19:58:00|68740.
19:58:01|68740.
19:58:02|68704.01
19:58:03|68704.01
19:58:04|68704.01
19:58:05|68704.01
19:58:06|68704.01
19:58:07|68704.01
19:58:09|68704.01
19:58:09|68704.01
19:58:10|68704.01
19:58:11|68704.01
19:58:12|68704.01
19:58:13|68704.01
19:58:14|68704.01
19:58:16|68704.01
19:58:16|68704.01
19:58:17|68704.01
19:58:18|68704.01
19:58:19|68678.64
19:58:20|68678.65
19:58:21|68678.65
19:58:22|68678.65
19:58:24|68678.65
19:58:24|68678.65
19:58:25|68678.65
19:58:26|68678.65
19:58:27|68678.65
19:58:28|68695.18
19:58:30|68695.18
19:58:30|68695.18
19:58:31|68695.18
19:58:33|68695.18
19:58:33|68695.18
19:58:35|68707.26
19:58:35|68707.26
19:58:36|68707.26
19:58:37|68707.26
19:58:38|68707.26
19:58:39|68707.26
19:58:41|68707.26
19:58:41|68707.26
19:58:42|68707.26
19:58:44|68707.26
19:58:44|68707.26
19:58:45|68707.26
19:58:46|68707.26
19:58:47|68707.26
19:58:49|68707.26
19:58:50|68707.26
19:58:52|68707.26
19:58:52|68707.26
19:58:54|68707.26
19:58:54|68707.26
19:58:55|68707.26
19:58:56|68707.26
19:58:57|68707.26
19:58:59|68707.26
19:58:59|68683.99
19:59:00|68684.
19:59:01|68684.
19:59:02|68684.
19:59:04|68684.
19:59:04|68684.
19:59:06|68684.
19:59:07|68690.05
19:59:08|68690.05
19:59:09|68690.05
19:59:11|68690.05
19:59:12|68690.05
19:59:14|68677.7
19:59:14|68677.7
19:59:15|68677.7
19:59:16|68677.7
19:59:17|68677.73
19:59:18|68690.
19:59:19|68701.79
19:59:20|68701.79
19:59:22|68701.79
19:59:23|68701.79
19:59:23|68701.79
19:59:24|68701.79
19:59:25|68701.79
19:59:26|68701.79
19:59:27|68701.79
19:59:28|68673.39
19:59:30|68673.39
19:59:30|68673.39
19:59:32|68673.39
19:59:32|68673.39
19:59:34|68673.39
19:59:35|68673.39
19:59:35|68673.39
19:59:36|68673.39
19:59:38|68690.
19:59:38|68690.
19:59:39|68649.32
19:59:40|68630.59
19:59:41|68629.09
19:59:42|68629.09
19:59:44|68639.42
19:59:44|68645.99
19:59:45|68645.99
19:59:46|68645.99
19:59:47|68645.99
19:59:48|68645.99
19:59:50|68645.99
19:59:51|68645.99
19:59:52|68645.99
19:59:53|68603.08
19:59:55|68602.02
19:59:56|68602.02
19:59:57|68602.02
19:59:58|68602.01
19:59:59|68600.17
19:59:59|68598.98
20:00:01|68598.98
20:00:02|68600.
20:00:03|68581.08
20:00:04|68581.08
20:00:06|68575.22
20:00:06|68588.79
20:00:07|68592.83
20:00:08|68606.
20:00:09|68609.22
20:00:11|68614.
20:00:12|68631.47
20:00:13|68631.47
20:00:14|68650.99
20:00:14|68650.99
20:00:15|68656.
20:00:16|68656.
20:00:18|68656.
20:00:19|68656.
20:00:20|68663.79
20:00:21|68663.79
20:00:22|68663.79
20:00:23|68663.79
20:00:24|68663.79
20:00:25|68663.79
20:00:26|68663.79
20:00:27|68663.79
20:00:28|68663.79
20:00:29|68672.8
20:00:30|68672.8
20:00:32|68672.8
20:00:32|68672.81
20:00:33|68672.81
20:00:35|68672.81
20:00:35|68672.81
20:00:37|68672.81
20:00:38|68694.
20:00:39|68685.57
20:00:40|68684.
20:00:40|68681.87
20:00:41|68681.87
20:00:42|68681.87
20:00:43|68681.87
20:00:44|68681.87
20:00:46|68665.56
20:00:46|68665.56
20:00:48|68665.56
20:00:49|68665.56
20:00:49|68665.56
20:00:50|68665.56
20:00:52|68665.56
20:00:53|68665.56
20:00:54|68665.56
20:00:54|68665.56
20:00:56|68665.56
20:00:57|68665.56
20:00:58|68665.56
20:00:58|68665.56
20:01:00|68665.56
20:01:01|68665.56
20:01:02|68665.56
20:01:02|68662.
20:01:04|68661.58
20:01:04|68656.54
20:01:06|68656.54
20:01:07|68656.54
20:01:08|68656.54
20:01:09|68651.6
20:01:10|68651.6
20:01:11|68651.6
20:01:12|68651.6
20:01:13|68651.6
20:01:14|68651.6
20:01:15|68638.01
20:01:16|68638.01
20:01:17|68631.46
20:01:18|68631.46
20:01:19|68631.46
20:01:20|68631.46
20:01:21|68631.47
20:01:23|68631.47
20:01:23|68631.47
20:01:24|68641.72
20:01:25|68647.86
20:01:26|68647.86
20:01:28|68657.55
20:01:28|68660.47
20:01:30|68660.47
20:01:30|68756.76
20:01:31|68730.
20:01:32|68721.35
20:01:33|68726.78
20:01:34|68726.78
20:01:35|68726.78
20:01:36|68756.75
20:01:37|68756.75
20:01:38|68757.27
20:01:39|68756.
20:01:40|68756.
20:01:41|68753.61
20:01:43|68749.6
20:01:43|68736.32
20:01:44|68736.32
20:01:45|68736.32
20:01:46|68736.32
20:01:47|68736.32
20:01:48|68736.32
20:01:49|68736.32
20:01:50|68736.32
20:01:52|68736.32
20:01:54|68736.32
20:01:55|68734.01
20:01:56|68734.01
20:01:57|68734.01
20:01:58|68734.01
20:01:59|68734.01
20:02:01|68734.01
20:02:02|68734.01
20:02:02|68731.99
20:02:04|68731.99
20:02:05|68731.99
20:02:06|68731.99
20:02:07|68731.99
20:02:07|68731.99
20:02:08|68731.99
20:02:10|68731.99
20:02:10|68731.99
20:02:11|68731.99
20:02:13|68731.99
20:02:13|68731.99
20:02:15|68731.99
20:02:16|68731.99
20:02:17|68731.99
20:02:19|68693.55
20:02:19|68710.01
20:02:20|68710.01
20:02:21|68714.
20:02:22|68720.
20:02:23|68720.
20:02:24|68720.
20:02:25|68720.
20:02:26|68720.
20:02:27|68720.
20:02:28|68720.
20:02:29|68720.
20:02:30|68720.
20:02:31|68720.
20:02:32|68720.
20:02:33|68720.
20:02:34|68720.
20:02:35|68686.16
20:02:36|68686.16
20:02:37|68686.16
20:02:38|68686.16
20:02:39|68689.12
20:02:40|68689.12
20:02:41|68689.12
20:02:42|68689.12
20:02:43|68689.12
20:02:44|68690.
20:02:45|68690.
20:02:46|68690.
20:02:47|68698.
20:02:48|68698.
20:02:49|68698.
20:02:50|68698.
20:02:51|68698.
20:02:53|68698.
20:02:55|68698.
20:02:56|68698.
20:02:56|68683.68
20:02:57|68683.68
20:02:59|68710.
20:03:00|68716.
20:03:01|68716.
20:03:02|68714.
20:03:03|68708.53
20:03:04|68708.45
20:03:05|68708.45
20:03:06|68708.45
20:03:07|68708.45
20:03:08|68708.45
20:03:09|68708.45
20:03:10|68706.
20:03:11|68712.
20:03:12|68724.
20:03:13|68724.
20:03:14|68724.
20:03:15|68738.
20:03:16|68738.
20:03:17|68738.
20:03:18|68738.
20:03:19|68738.
20:03:20|68738.
20:03:21|68738.
20:03:22|68738.
20:03:23|68738.
20:03:24|68738.
20:03:25|68738.
20:03:26|68738.
20:03:27|68738.
20:03:28|68738.
20:03:29|68726.01
20:03:30|68726.01
20:03:31|68720.
20:03:32|68730.
20:03:33|68730.
20:03:34|68730.
20:03:35|68734.
20:03:36|68734.
20:03:37|68734.
20:03:38|68734.
20:03:39|68734.
20:03:40|68734.
20:03:41|68734.
20:03:42|68734.
20:03:43|68734.
20:03:44|68734.
20:03:45|68734.
20:03:46|68734.
20:03:48|68734.
20:03:48|68734.
20:03:49|68734.
20:03:51|68734.
20:03:51|68734.
20:03:52|68734.
20:03:53|68734.
20:03:55|68734.
20:03:56|68734.
20:03:57|68734.
20:03:58|68734.
20:03:59|68734.
20:04:00|68734.
20:04:01|68734.
20:04:02|68722.
20:04:04|68722.
20:04:05|68722.
20:04:05|68722.
20:04:07|68722.
20:04:07|68722.
20:04:09|68722.
20:04:10|68722.
20:04:10|68722.
20:04:11|68722.
20:04:13|68722.
20:04:13|68728.01
20:04:14|68728.01
20:04:16|68728.01
20:04:16|68728.01
20:04:17|68728.01
20:04:18|68728.01
20:04:20|68728.01
20:04:21|68728.01
20:04:21|68728.01
20:04:22|68728.01
20:04:24|68728.01
20:04:24|68728.01
20:04:25|68728.01
20:04:27|68728.01
20:04:28|68728.01
20:04:29|68728.01
20:04:29|68728.01
20:04:30|68728.01
20:04:32|68728.01
20:04:34|68728.01
20:04:35|68728.01
20:04:36|68728.01
20:04:36|68728.01
20:04:38|68763.17
20:04:38|68763.17
20:04:40|68763.17
20:04:41|68763.17
20:04:42|68763.17
20:04:43|68763.17
20:04:43|68763.17
20:04:45|68763.17
20:04:46|68763.17
20:04:47|68768.01
20:04:48|68768.01
20:04:49|68768.01
20:04:50|68768.01
20:04:51|68768.01
20:04:53|68768.01
20:04:53|68768.01
20:04:55|68768.01
20:04:55|68768.01
20:04:57|68768.01
20:04:58|68768.01
20:04:59|68768.01
20:05:00|68768.01
20:05:02|68768.01
20:05:03|68768.01
20:05:04|68768.01
20:05:05|68748.01
20:05:05|68748.01
20:05:07|68748.01
20:05:07|68748.01
20:05:08|68748.01
20:05:10|68748.01
20:05:11|68748.01
20:05:12|68748.01
20:05:14|68748.01
20:05:15|68748.01
20:05:15|68748.01
20:05:17|68748.01
20:05:18|68748.01
20:05:19|68748.01
20:05:20|68748.01
20:05:22|68785.11
20:05:23|68785.11
20:05:24|68785.11
20:05:25|68785.11
20:05:27|68785.11
20:05:27|68785.11
20:05:28|68785.11
20:05:29|68785.11
20:05:31|68782.
20:05:31|68782.
20:05:32|68782.
20:05:33|68782.
20:05:35|68790.11
20:05:36|68790.11
20:05:37|68790.33
20:05:37|68795.45
20:05:38|68802.13
20:05:40|68802.13
20:05:41|68828.
20:05:42|68828.
20:05:43|68828.
20:05:44|68828.01
20:05:45|68828.01
20:05:46|68828.01
20:05:47|68828.01
20:05:48|68828.01
20:05:49|68828.01
20:05:50|68828.01
20:05:51|68828.01
20:05:52|68828.01
20:05:53|68828.01
20:05:54|68828.01
20:05:56|68833.33
20:05:56|68831.59
20:05:58|68831.59
20:05:58|68831.59
20:06:00|68831.59
20:06:00|68831.59
20:06:01|68831.59
20:06:03|68830.
20:06:04|68840.
20:06:04|68862.72
20:06:05|68870.96
20:06:08|68870.96
20:06:09|68870.96
20:06:09|68870.96
20:06:10|68854.
20:06:11|68854.
20:06:12|68854.
20:06:14|68854.
20:06:14|68865.33
20:06:15|68865.33
20:06:16|68865.33
20:06:17|68865.33
20:06:18|68876.01
20:06:19|68876.01
20:06:20|68876.01
20:06:22|68876.
20:06:23|68876.
20:06:25|68876.
20:06:25|68876.
20:06:27|68876.
20:06:28|68888.96
20:06:30|68904.
20:06:30|68904.
20:06:32|68904.
20:06:33|68904.
20:06:34|68904.
20:06:35|68904.
20:06:36|68904.
20:06:38|68904.
20:06:39|68904.
20:06:39|68904.
20:06:41|68904.
20:06:42|68904.
20:06:42|68904.
20:06:44|68904.
20:06:44|68904.
20:06:46|68904.
20:06:46|68904.
20:06:47|68904.
20:06:48|68904.
20:06:49|68904.
20:06:50|68904.
20:06:51|68904.
20:06:52|68904.
20:06:53|68904.
20:06:54|68853.8
20:06:56|68853.8
20:06:57|68853.8
20:06:57|68853.8
20:06:58|68853.8
20:07:00|68853.8
20:07:00|68853.8
20:07:01|68853.8
20:07:02|68841.3
20:07:03|68839.16
20:07:04|68839.16
20:07:05|68839.16
20:07:07|68839.16
20:07:08|68859.99
20:07:09|68859.99
20:07:10|68858.
20:07:11|68852.44
20:07:12|68837.77
20:07:13|68841.38
20:07:14|68841.38
20:07:15|68841.38
20:07:16|68841.38
20:07:17|68841.38
20:07:18|68841.38
20:07:19|68841.38
20:07:20|68841.38
20:07:21|68856.31
20:07:23|68861.26
20:07:25|68856.3
20:07:26|68855.4
20:07:27|68850.89
20:07:28|68850.89
20:07:29|68848.76
20:07:30|68832.37
20:07:31|68831.65
20:07:32|68831.65
20:07:33|68831.65
20:07:34|68831.65
20:07:35|68827.49
20:07:36|68827.49
20:07:37|68827.49
20:07:38|68827.49
20:07:39|68827.49
20:07:41|68827.49
20:07:41|68827.49
20:07:42|68827.49
20:07:43|68832.01
20:07:45|68832.01
20:07:45|68827.49
20:07:46|68827.49
20:07:48|68827.49
20:07:49|68827.49
20:07:50|68827.49
20:07:51|68827.49
20:07:51|68827.49
20:07:53|68827.49
20:07:54|68827.49
20:07:55|68815.77
20:07:55|68807.1
20:07:57|68807.1
20:07:57|68807.1
20:07:59|68807.1
20:08:00|68832.27
20:08:01|68859.26
20:08:01|68859.26
20:08:03|68859.26
20:08:04|68859.26
20:08:05|68859.26
20:08:06|68859.26
20:08:07|68854.
20:08:08|68854.
20:08:09|68854.
20:08:10|68854.
20:08:11|68854.
20:08:12|68854.
20:08:13|68843.95
20:08:14|68843.95
20:08:15|68843.95
20:08:16|68834.
20:08:17|68834.
20:08:18|68830.33
20:08:19|68821.56
20:08:20|68821.56
20:08:21|68821.56
20:08:22|68821.56
20:08:23|68817.47
20:08:24|68817.47
20:08:26|68810.22
20:08:27|68810.22
20:08:28|68810.22
20:08:29|68810.22
20:08:31|68810.22
20:08:31|68808.42
20:08:33|68808.42
20:08:34|68808.42
20:08:35|68808.42
20:08:36|68808.42
20:08:37|68808.42
20:08:38|68808.42
20:08:39|68808.42
20:08:40|68808.42
20:08:42|68808.42
20:08:42|68808.42
20:08:44|68808.42
20:08:44|68808.42
20:08:45|68808.42
20:08:47|68808.42
20:08:47|68808.42
20:08:48|68808.42
20:08:50|68808.42
20:08:50|68808.42
20:08:51|68808.42
20:08:52|68808.42
20:08:54|68808.42
20:08:55|68808.42
20:08:56|68808.42
20:08:57|68808.42
20:08:57|68812.36
20:08:58|68812.36
20:08:59|68812.36
20:09:00|68812.36
20:09:01|68816.
20:09:03|68816.01
20:09:03|68816.01
20:09:05|68816.01
20:09:06|68816.01
20:09:06|68816.01
20:09:08|68816.01
20:09:09|68816.01
20:09:10|68816.01
20:09:11|68816.01
20:09:12|68816.01
20:09:13|68816.01
20:09:14|68816.01
20:09:15|68816.01
20:09:16|68816.01
20:09:18|68815.22
20:09:18|68815.22
20:09:19|68815.22
20:09:21|68819.49
20:09:21|68823.12
20:09:23|68823.12
20:09:23|68827.86
20:09:25|68827.87
20:09:26|68829.16
20:09:27|68829.16
20:09:28|68829.16
20:09:29|68829.16
20:09:30|68835.4
20:09:31|68835.4
20:09:32|68835.4
20:09:33|68835.4
20:09:34|68835.4
20:09:35|68835.4
20:09:36|68835.4
20:09:37|68835.4
20:09:38|68835.4
20:09:39|68835.4
20:09:40|68835.4
20:09:41|68835.4
20:09:42|68835.4
20:09:43|68835.4
20:09:44|68835.4
20:09:45|68844.11
20:09:46|68844.11
20:09:47|68840.42
20:09:48|68840.42
20:09:49|68840.42
20:09:50|68840.
20:09:51|68840.
20:09:53|68840.
20:09:53|68853.3
20:09:54|68853.3
20:09:55|68853.3
20:09:57|68853.3
20:09:58|68853.3
20:09:59|68853.57
20:10:00|68853.57
20:10:01|68853.57
20:10:03|68853.57
20:10:04|68853.57
20:10:05|68853.57
20:10:06|68858.
20:10:07|68858.
20:10:08|68858.
20:10:09|68858.
20:10:10|68858.
20:10:11|68858.
20:10:12|68840.71
20:10:13|68840.71
20:10:14|68840.71
20:10:15|68833.58
20:10:16|68833.58
20:10:17|68833.58
20:10:18|68833.58
20:10:19|68833.58
20:10:20|68833.58
20:10:21|68833.58
20:10:22|68833.58
20:10:23|68831.3
20:10:24|68826.97
20:10:25|68824.15
20:10:26|68829.06
20:10:27|68836.
20:10:28|68836.
20:10:30|68844.
20:10:30|68844.
20:10:31|68844.
20:10:32|68844.
20:10:34|68844.
20:10:34|68844.
20:10:35|68844.
20:10:36|68844.
20:10:37|68844.
20:10:39|68844.
20:10:39|68844.
20:10:41|68844.
20:10:41|68844.
20:10:42|68844.
20:10:43|68844.
20:10:44|68844.
20:10:45|68844.
20:10:46|68844.
20:10:47|68844.
20:10:48|68844.
20:10:49|68844.
20:10:50|68844.
20:10:52|68908.01
20:10:53|68908.01
20:10:54|68902.15
20:10:55|68902.15
20:10:56|68902.15
20:10:58|68902.15
20:10:58|68897.86
20:10:59|68895.04
20:11:00|68895.04
20:11:01|68888.
20:11:02|68878.01
20:11:03|68876.01
20:11:04|68876.01
20:11:05|68887.99
20:11:07|68918.
20:11:07|68918.
20:11:09|68920.
20:11:09|68920.
20:11:10|68920.
20:11:12|68920.
20:11:13|68920.
20:11:14|68920.
20:11:15|68920.
20:11:15|68940.
20:11:16|68940.
20:11:18|68940.
20:11:19|68932.
20:11:20|68930.
20:11:21|68930.
20:11:22|68930.
20:11:23|68930.
20:11:24|68930.
20:11:25|68930.
20:11:26|68930.
20:11:27|68930.
20:11:28|68930.
20:11:29|68914.96
20:11:30|68899.83
20:11:31|68899.83
20:11:32|68899.83
20:11:33|68899.83
20:11:34|68899.83
20:11:35|68896.
20:11:36|68896.
20:11:37|68896.
20:11:38|68896.
20:11:39|68896.
20:11:40|68896.
20:11:41|68896.
20:11:42|68896.
20:11:43|68896.
20:11:44|68896.
20:11:45|68896.
20:11:46|68896.
20:11:47|68896.
20:11:48|68890.01
20:11:50|68890.01
20:11:51|68890.01
20:11:51|68890.01
20:11:52|68890.01
20:11:53|68890.01
20:11:54|68890.01
20:11:55|68890.01
20:11:56|68890.01
20:11:58|68890.01
20:11:59|68890.01
20:12:00|68890.01
20:12:02|68890.01
20:12:03|68883.01
20:12:04|68883.01
20:12:05|68883.01
20:12:07|68883.01
20:12:08|68883.
20:12:08|68883.
20:12:10|68883.
20:12:10|68883.
20:12:11|68883.
20:12:12|68883.
20:12:13|68883.
20:12:15|68883.
20:12:15|68883.
20:12:16|68883.
20:12:17|68883.
20:12:18|68880.88
20:12:19|68885.15
20:12:21|68887.29
20:12:22|68887.29
20:12:23|68887.29
20:12:24|68889.77
20:12:25|68889.77
20:12:26|68889.77
20:12:27|68889.77
20:12:28|68889.77
20:12:29|68889.77
20:12:30|68907.98
20:12:31|68907.98
20:12:32|68907.98
20:12:33|68907.98
20:12:34|68907.98
20:12:35|68907.98
20:12:36|68907.98
20:12:37|68907.98
20:12:38|68907.98
20:12:40|68907.98
20:12:40|68907.98
20:12:41|68906.94
20:12:42|68906.94
20:12:43|68906.94
20:12:44|68906.94
20:12:45|68906.94
20:12:46|68906.94
20:12:47|68906.94
20:12:49|68906.94
20:12:49|68906.94
20:12:50|68906.94
20:12:51|68906.94
20:12:52|68906.94
20:12:54|68906.94
20:12:55|68906.94
20:12:56|68906.94
20:12:56|68906.94
20:12:57|68906.94
20:12:59|68897.93
20:13:01|68897.93
20:13:01|68897.93
20:13:03|68897.93
20:13:04|68894.
20:13:05|68894.
20:13:06|68894.71
20:13:07|68894.71
20:13:08|68894.71
20:13:09|68894.71
20:13:10|68894.71
20:13:11|68894.71
20:13:12|68894.71
20:13:13|68903.23
20:13:14|68903.23
20:13:15|68903.23
20:13:16|68903.23
20:13:17|68903.23
20:13:18|68903.23
20:13:19|68903.23
20:13:20|68903.23
20:13:21|68903.23
20:13:22|68903.23
20:13:23|68903.23
20:13:24|68903.23
20:13:25|68903.23
20:13:26|68903.23
20:13:28|68903.23
20:13:28|68903.23
20:13:29|68925.92
20:13:30|68923.85
20:13:31|68923.85
20:13:32|68920.01
20:13:33|68920.01
20:13:34|68919.35
20:13:35|68919.35
20:13:37|68919.35
20:13:37|68919.35
20:13:39|68917.21
20:13:39|68917.21
20:13:40|68917.21
20:13:41|68913.45
20:13:42|68906.
20:13:43|68906.
20:13:44|68903.02
20:13:46|68898.36
20:13:47|68898.36
20:13:47|68898.36
20:13:48|68898.36
20:13:50|68898.36
20:13:50|68898.36
20:13:51|68898.36
20:13:53|68898.36
20:13:53|68898.36
20:13:54|68898.36
20:13:55|68898.36
20:13:56|68898.36
20:13:57|68898.36
20:13:58|68898.36
20:14:01|68898.36
20:14:02|68898.36
20:14:03|68898.36
20:14:05|68898.36
20:14:06|68898.36
20:14:07|68884.01
20:14:08|68884.01
20:14:09|68884.01
20:14:10|68884.01
20:14:11|68884.01
20:14:12|68884.01
20:14:13|68884.01
20:14:14|68884.01
20:14:15|68884.01
20:14:16|68884.01
20:14:17|68884.01
20:14:18|68884.01
20:14:19|68884.01
20:14:20|68884.01
20:14:21|68884.01
20:14:22|68884.01
20:14:23|68890.01
20:14:24|68890.01
20:14:25|68890.01
20:14:26|68890.01
20:14:27|68890.01
20:14:28|68890.01
20:14:29|68890.01
20:14:30|68890.01
20:14:31|68890.01
20:14:32|68890.01
20:14:33|68890.01
20:14:34|68890.01
20:14:35|68890.01
20:14:36|68920.01
20:14:38|68920.01
20:14:38|68920.01
20:14:39|68918.
20:14:40|68918.
20:14:41|68904.
20:14:42|68904.
20:14:43|68904.
20:14:44|68904.
20:14:45|68904.
20:14:47|68904.
20:14:47|68904.
20:14:48|68904.
20:14:50|68904.
20:14:50|68904.
20:14:53|68904.
20:14:53|68904.01
20:14:54|68904.01
20:14:55|68904.01
20:14:56|68904.01
20:14:57|68904.01
20:14:58|68904.01
20:14:59|68904.01
20:15:00|68904.01
20:15:01|68904.01
20:15:02|68914.
20:15:04|68914.
20:15:05|68914.
20:15:05|68903.29
20:15:06|68903.29
20:15:07|68903.29
20:15:08|68903.29
20:15:09|68903.29
20:15:11|68900.01
20:15:11|68900.01
20:15:12|68900.01
20:15:13|68900.01
20:15:14|68900.01
20:15:15|68900.01
20:15:16|68892.
20:15:18|68892.
20:15:18|68892.
20:15:20|68892.
20:15:20|68892.
20:15:21|68892.
20:15:22|68909.99
20:15:23|68909.99
20:15:25|68909.99
20:15:26|68909.99
20:15:26|68909.99
20:15:27|68909.99
20:15:28|68909.99
20:15:29|68909.99
20:15:30|68909.99
20:15:31|68902.01
20:15:33|68902.01
20:15:33|68902.01
20:15:34|68902.01
20:15:35|68902.01
20:15:36|68902.01
20:15:37|68902.01
20:15:38|68876.
20:15:39|68876.
20:15:40|68876.
20:15:41|68876.
20:15:43|68876.
20:15:43|68876.
20:15:44|68876.
20:15:45|68876.
20:15:46|68876.
20:15:47|68876.
20:15:48|68876.
20:15:49|68856.
20:15:50|68856.
20:15:52|68856.
20:15:52|68856.
20:15:54|68856.
20:15:54|68856.
20:15:55|68856.
20:15:56|68864.2
20:15:57|68864.2
20:15:58|68864.2
20:15:59|68856.01
20:16:00|68856.01
20:16:02|68856.01
20:16:03|68856.01
20:16:05|68858.
20:16:06|68858.
20:16:06|68858.
20:16:07|68861.16
20:16:08|68866.85
20:16:09|68868.96
20:16:10|68878.
20:16:11|68878.
20:16:12|68878.
20:16:14|68878.
20:16:14|68878.
20:16:16|68878.
20:16:16|68878.
20:16:17|68878.
20:16:18|68878.
20:16:19|68878.
20:16:20|68878.
20:16:22|68896.01
20:16:22|68896.01
20:16:23|68896.01
20:16:24|68896.01
20:16:26|68896.01
20:16:26|68896.01
20:16:27|68896.01
20:16:28|68896.01
20:16:29|68896.01
20:16:30|68896.01
20:16:31|68896.01
20:16:32|68896.01
20:16:33|68896.01
20:16:34|68896.01
20:16:35|68896.01
20:16:37|68896.01
20:16:38|68896.01
20:16:39|68896.01
20:16:40|68896.01
20:16:41|68896.01
20:16:42|68896.01
20:16:43|68896.01
20:16:44|68896.01
20:16:45|68896.01
20:16:46|68896.01
20:16:47|68896.01
20:16:48|68896.01
20:16:49|68896.01
20:16:50|68896.01
20:16:51|68896.01
20:16:52|68896.01
20:16:53|68880.29
20:16:54|68880.29
20:16:55|68880.29
20:16:56|68880.29
20:16:57|68880.29
20:16:58|68879.91
20:16:59|68879.91
20:17:00|68879.91
20:17:01|68876.64
20:17:02|68871.75
20:17:04|68871.76
20:17:05|68871.76
20:17:06|68871.76
20:17:07|68864.02
20:17:08|68864.02
20:17:09|68864.02
20:17:11|68864.02
20:17:12|68864.02
20:17:13|68844.19
20:17:15|68844.19
20:17:16|68844.19
20:17:17|68844.19
20:17:17|68844.19
20:17:18|68844.19
20:17:19|68844.19
20:17:20|68844.19
20:17:21|68853.98
20:17:23|68853.98
20:17:23|68853.98
20:17:24|68853.98
20:17:26|68853.98
20:17:27|68853.98
20:17:28|68853.98
20:17:28|68853.98
20:17:29|68853.98
20:17:31|68853.98
20:17:31|68853.98
20:17:32|68894.
20:17:33|68894.
20:17:34|68894.
20:17:35|68894.
20:17:36|68894.
20:17:38|68894.
20:17:38|68894.
20:17:40|68893.99
20:17:41|68893.99
20:17:42|68893.99
20:17:42|68893.99
20:17:43|68893.99
20:17:44|68893.99
20:17:45|68878.01
20:17:47|68878.01
20:17:48|68878.01
20:17:49|68878.01
20:17:50|68878.01
20:17:51|68878.01
20:17:52|68878.01
20:17:53|68878.01
20:17:54|68878.01
20:17:55|68878.01
20:17:56|68878.01
20:17:57|68878.01
20:17:58|68878.01
20:17:59|68878.01
20:18:00|68878.01
20:18:01|68878.01
20:18:02|68888.49
20:18:03|68888.49
20:18:05|68883.99
20:18:05|68882.
20:18:06|68882.
20:18:07|68882.
20:18:09|68882.
20:18:10|68882.
20:18:11|68882.
20:18:12|68882.
20:18:13|68882.
20:18:14|68882.
20:18:15|68882.
20:18:17|68882.
20:18:18|68882.
20:18:18|68882.
20:18:20|68882.
20:18:20|68874.01
20:18:21|68874.01
20:18:23|68874.01
20:18:24|68874.01
20:18:25|68874.01
20:18:25|68874.01
20:18:26|68874.01
20:18:27|68874.01
20:18:28|68874.01
20:18:30|68874.01
20:18:30|68874.01
20:18:32|68874.01
20:18:32|68874.01
20:18:34|68874.01
20:18:34|68874.01
20:18:36|68874.01
20:18:37|68874.01
20:18:37|68874.01
20:18:38|68874.01
20:18:39|68874.01
20:18:40|68874.01
20:18:41|68874.01
20:18:43|68874.01
20:18:44|68874.01
20:18:44|68874.01
20:18:46|68874.01
20:18:46|68874.01
20:18:47|68874.01
20:18:48|68874.01
20:18:50|68874.01
20:18:51|68874.01
20:18:52|68874.01
20:18:52|68874.01
20:18:54|68874.01
20:18:54|68874.01
20:18:55|68874.01
20:18:56|68874.01
20:18:58|68874.01
20:18:59|68874.01
20:19:00|68874.01
20:19:01|68874.01
20:19:02|68892.01
20:19:03|68892.01
20:19:04|68892.01
20:19:06|68892.01
20:19:07|68892.01
20:19:07|68892.01
20:19:08|68892.01
20:19:09|68892.01
20:19:11|68892.01
20:19:11|68892.01
20:19:13|68892.01
20:19:13|68892.01
20:19:14|68892.01
20:19:16|68892.01
20:19:17|68892.01
20:19:18|68892.01
20:19:18|68884.01
20:19:19|68886.64
20:19:21|68886.64
20:19:22|68886.64
20:19:23|68893.99
20:19:24|68893.99
20:19:25|68902.83
20:19:26|68902.83
20:19:27|68902.83
20:19:28|68902.83
20:19:29|68902.83
20:19:30|68902.83
20:19:31|68902.83
20:19:32|68902.83
20:19:33|68902.83
20:19:34|68902.83
20:19:35|68902.83
20:19:37|68902.83
20:19:38|68902.83
20:19:39|68902.83
20:19:40|68902.83
20:19:42|68902.83
20:19:43|68902.83
20:19:43|68902.83
20:19:44|68915.99
20:19:46|68915.99
20:19:46|68915.99
20:19:48|68915.99
20:19:49|68915.99
20:19:49|68916.
20:19:51|68916.
20:19:51|68916.
20:19:52|68933.73
20:19:54|68933.73
20:19:55|68933.73
20:19:56|68933.73
20:19:57|68933.73
20:19:59|68933.73
20:19:59|68933.73
20:20:01|68933.73
20:20:01|68933.73
20:20:03|68933.73
20:20:04|68933.73
20:20:05|68933.73
20:20:07|68918.01
20:20:07|68918.01
20:20:09|68918.01
20:20:10|68918.01
20:20:11|68918.01
20:20:12|68918.01
20:20:13|68918.01
20:20:14|68918.01
20:20:15|68918.01
20:20:16|68918.01
20:20:18|68918.01
20:20:18|68904.01
20:20:20|68904.01
20:20:21|68904.01
20:20:21|68904.01
20:20:23|68904.01
20:20:23|68904.01
20:20:24|68904.01
20:20:25|68904.01
20:20:27|68931.25
20:20:28|68931.25
20:20:29|68931.25
20:20:30|68931.25
20:20:31|68931.25
20:20:32|68931.25
20:20:33|68931.25
20:20:34|68935.99
20:20:36|68935.99
20:20:37|68935.99
20:20:37|68935.99
20:20:39|68935.99
20:20:40|68935.99
20:20:41|68935.99
20:20:42|68935.99
20:20:43|68935.99
20:20:43|68935.99
20:20:45|68935.99
20:20:46|68935.99
20:20:47|68935.99
20:20:48|68935.99
20:20:49|68918.01
20:20:50|68918.01
20:20:51|68918.01
20:20:52|68918.01
20:20:53|68918.01
20:20:54|68918.01
20:20:55|68918.01
20:20:56|68918.01
20:20:57|68918.01
20:20:58|68918.01
20:20:59|68918.01
20:21:00|68918.01
20:21:01|68918.01
20:21:02|68934.86
20:21:03|68934.86
20:21:04|68932.14
20:21:05|68932.14
20:21:06|68932.14
20:21:07|68932.14
20:21:08|68932.14
20:21:10|68932.14
20:21:10|68932.14
20:21:12|68932.14
20:21:13|68932.14
20:21:14|68932.14
20:21:16|68928.01
20:21:16|68928.01
20:21:17|68928.01
20:21:18|68928.01
20:21:19|68928.01
20:21:20|68928.01
20:21:21|68928.01
20:21:23|68928.01
20:21:23|68928.01
20:21:25|68928.01
20:21:25|68928.01
20:21:26|68928.01
20:21:27|68928.01
20:21:28|68928.01
20:21:30|68928.01
20:21:30|68928.01
20:21:32|68928.01
20:21:32|68928.01
20:21:34|68928.01
20:21:35|68928.01
20:21:36|68928.01
20:21:37|68934.28
20:21:37|68934.28
20:21:39|68934.28
20:21:40|68934.28
20:21:41|68934.28
20:21:42|68934.28
20:21:43|68934.28
20:21:44|68934.28
20:21:45|68934.28
20:21:46|68934.28
20:21:47|68934.28
20:21:48|68934.28
20:21:49|68934.28
20:21:50|68934.28
20:21:51|68934.28
20:21:52|68934.28
20:21:53|68934.28
20:21:54|68934.28
20:21:55|68934.28
20:21:56|68934.28
20:21:57|68934.28
20:21:58|68934.28
20:21:59|68922.87
20:22:00|68922.87
20:22:01|68922.87
20:22:03|68922.87
20:22:03|68922.87
20:22:05|68921.99
20:22:05|68921.99
20:22:06|68921.99
20:22:07|68921.99
20:22:08|68921.99
20:22:09|68921.99
20:22:11|68921.99
20:22:12|68926.01
20:22:13|68926.01
20:22:14|68926.01
20:22:15|68926.01
20:22:16|68926.01
20:22:17|68926.01
20:22:18|68925.96
20:22:19|68925.96
20:22:20|68925.96
20:22:21|68925.96
20:22:22|68925.96
20:22:23|68925.96
20:22:24|68925.96
20:22:25|68925.96
20:22:26|68925.96
20:22:28|68925.96
20:22:28|68925.96
20:22:29|68925.96
20:22:30|68916.24
20:22:31|68916.24
20:22:33|68916.24
20:22:34|68916.24
20:22:34|68930.01
20:22:36|68930.01
20:22:37|68930.01
20:22:37|68958.42
20:22:38|68971.98
20:22:39|68991.83
20:22:40|69011.99
20:22:41|69022.
20:22:42|69008.01
20:22:44|69008.01
20:22:44|69002.01
20:22:45|68996.
20:22:47|69034.47
20:22:47|69034.
20:22:48|69025.96
20:22:50|69024.32
20:22:50|69024.32
20:22:52|69024.32
20:22:52|69024.32
20:22:53|69024.32
20:22:55|69024.32
20:22:56|69024.32
20:22:56|69024.32
20:22:58|69024.32
20:22:58|69024.32
20:23:00|69024.32
20:23:01|69024.32
20:23:01|69024.32
20:23:03|69028.37
20:23:03|69028.37
20:23:05|69028.19
20:23:05|69028.19
20:23:06|69028.19
20:23:07|69028.19
20:23:09|69028.19
20:23:10|69028.19
20:23:11|69028.19
20:23:12|69031.19
20:23:13|69035.51
20:23:14|69035.51
20:23:15|69035.51
20:23:15|69035.51
20:23:17|69035.51
20:23:18|69034.01
20:23:19|69034.01
20:23:20|69034.01
20:23:21|69034.01
20:23:22|69026.63
20:23:23|69026.63
20:23:24|69030.59
20:23:25|69030.59
20:23:26|69030.59
20:23:27|69030.59
20:23:28|69030.59
20:23:29|69030.59
20:23:30|69030.59
20:23:31|69030.59
20:23:32|69030.59
20:23:33|69030.59
20:23:35|69030.59
20:23:35|69030.59
20:23:36|69030.59
20:23:37|69030.59
20:23:39|69030.59
20:23:40|69030.59
20:23:41|69030.59
20:23:41|69030.59
20:23:43|69030.59
20:23:44|69030.59
20:23:44|69028.31
20:23:45|69021.2
20:23:47|69021.2
20:23:48|69021.2
20:23:48|69021.2
20:23:49|69021.2
20:23:50|69021.2
20:23:52|69021.2
20:23:52|69021.2
20:23:54|69021.2
20:23:54|69021.2
20:23:55|69021.2
20:23:56|69021.2
20:23:57|69021.2
20:23:58|69021.2
20:23:59|69021.2
20:24:00|69021.2
20:24:01|69021.2
20:24:02|69026.
20:24:03|69026.
20:24:04|69026.
20:24:05|69026.
20:24:07|69026.
20:24:07|69022.01
20:24:08|69022.01
20:24:10|69022.01
20:24:11|69022.01
20:24:11|69022.01
20:24:12|69022.01
20:24:14|69022.01
20:24:15|69022.01
20:24:16|69044.53
20:24:17|69047.96
20:24:18|69047.96
20:24:19|69047.96
20:24:20|69047.96
20:24:21|69047.96
20:24:22|69047.96
20:24:23|69044.01
20:24:24|69047.97
20:24:25|69047.97
20:24:26|69047.97
20:24:28|69068.
20:24:28|69068.
20:24:29|69068.
20:24:31|69068.
20:24:32|69082.01
20:24:33|69082.01
20:24:33|69082.01
20:24:35|69086.
20:24:36|69084.01
20:24:37|69084.01
20:24:38|69084.
20:24:39|69084.
20:24:40|69084.
20:24:41|69084.
20:24:42|69087.16
20:24:43|69089.73
20:24:44|69097.11
20:24:45|69097.11
20:24:46|69097.11
20:24:47|69097.11
20:24:48|69097.11
20:24:49|69086.
20:24:50|69084.
20:24:51|69084.
20:24:52|69080.01
20:24:53|69080.01
20:24:54|69080.01
20:24:55|69080.01
20:24:56|69080.01
20:24:57|69080.01
20:24:58|69080.01
20:24:59|69080.01
20:25:00|69080.01
20:25:01|69080.01
20:25:03|69084.74
20:25:03|69084.74
20:25:05|69084.74
20:25:05|69084.74
20:25:06|69084.74
20:25:07|69084.74
20:25:08|69084.74
20:25:10|69084.74
20:25:11|69084.74
20:25:11|69084.74
20:25:13|69104.
20:25:14|69098.84
20:25:15|69098.84
20:25:17|69098.84
20:25:17|69098.84
20:25:18|69098.84
20:25:20|69098.84
20:25:21|69098.84
20:25:22|69098.84
20:25:23|69098.84
20:25:23|69098.84
20:25:24|69098.84
20:25:25|69098.84
20:25:27|69098.84
20:25:28|69098.84
20:25:29|69098.84
20:25:30|69098.84
20:25:31|69098.84
20:25:32|69098.84
20:25:33|69093.99
20:25:35|69093.99
20:25:35|69093.99
20:25:37|69093.99
20:25:37|69093.99
20:25:39|69093.99
20:25:40|69093.99
20:25:40|69093.99
20:25:42|69093.99
20:25:43|69093.99
20:25:44|69093.99
20:25:45|69093.99
20:25:46|69093.99
20:25:47|69093.99
20:25:48|69093.99
20:25:49|69093.99
20:25:50|69093.99
20:25:51|69093.99
20:25:52|69073.18
20:25:53|69073.18
20:25:54|69073.18
20:25:55|69073.18
20:25:56|69073.18
20:25:57|69066.41
20:25:58|69066.41
20:26:00|69066.41
20:26:01|69038.
20:26:01|69037.33
20:26:03|69037.33
20:26:04|69036.
20:26:04|69036.
20:26:06|69036.
20:26:07|69036.
20:26:08|69024.
20:26:09|69024.
20:26:10|69024.
20:26:11|69024.
20:26:12|69020.
20:26:13|69020.
20:26:15|69020.
20:26:16|69020.
20:26:17|69020.
20:26:17|69020.
20:26:19|69020.
20:26:19|69020.01
20:26:20|69020.01
20:26:22|69020.01
20:26:23|69020.01
20:26:24|69020.01
20:26:25|69020.01
20:26:26|69020.01
20:26:27|69020.01
20:26:28|69020.01
20:26:29|69020.01
20:26:30|69020.01
20:26:31|68975.74
20:26:32|68939.07
20:26:33|68906.77
20:26:34|68936.07
20:26:35|68918.
20:26:36|68911.65
20:26:37|68900.
20:26:38|68900.
20:26:39|68892.01
20:26:40|68884.01
20:26:42|68884.01
20:26:42|68882.
20:26:44|68882.
20:26:44|68894.01
20:26:45|68896.01
20:26:46|68896.01
20:26:47|68880.01
20:26:48|68880.01
20:26:50|68880.01
20:26:50|68880.01
20:26:52|68880.01
20:26:53|68880.01
20:26:54|68880.01
20:26:55|68866.99
20:26:56|68866.99
20:26:57|68866.99
20:26:58|68866.99
20:26:59|68866.99
20:27:00|68866.99
20:27:01|68866.99
20:27:02|68909.68
20:27:03|68909.68
20:27:04|68909.68
20:27:05|68902.98
20:27:06|68895.52
20:27:07|68895.52
20:27:08|68895.52
20:27:09|68895.52
20:27:10|68897.88
20:27:11|68899.43
20:27:12|68900.08
20:27:13|68909.18
20:27:15|68909.18
20:27:16|68909.18
20:27:17|68909.18
20:27:18|68909.18
20:27:20|68930.
20:27:21|68930.
20:27:22|68930.
20:27:23|68930.
20:27:24|68930.
20:27:25|68930.
20:27:25|68930.
20:27:27|68930.
20:27:28|68930.
20:27:29|68930.
20:27:29|68930.
20:27:31|68930.
20:27:32|68930.
20:27:33|68930.
20:27:34|68930.
20:27:35|68930.
20:27:36|68930.
20:27:37|68930.
20:27:38|68930.
20:27:39|68930.
20:27:40|68933.15
20:27:41|68935.97
20:27:42|68935.97
20:27:43|68935.97
20:27:44|68935.97
20:27:45|68935.97
20:27:46|68935.97
20:27:47|68935.97
20:27:48|68935.97
20:27:49|68935.97
20:27:50|68935.97
20:27:51|68946.
20:27:52|68946.
20:27:53|68954.14
20:27:54|68954.14
20:27:55|68954.14
20:27:56|68946.06
20:27:57|68946.06
20:27:58|68946.06
20:27:59|68946.06
20:28:00|68942.
20:28:01|68942.
20:28:02|68942.
20:28:03|68942.
20:28:04|68942.
20:28:05|68926.
20:28:06|68926.
20:28:08|68926.
20:28:09|68926.
20:28:09|68926.
20:28:10|68926.
20:28:11|68926.
20:28:12|68926.01
20:28:14|68926.01
20:28:14|68926.01
20:28:16|68926.01
20:28:18|68926.01
20:28:19|68926.01
20:28:20|68926.01
20:28:21|68926.01
20:28:22|68926.01
20:28:24|68926.01
20:28:25|68926.01
20:28:26|68926.01
20:28:26|68926.01
20:28:28|68926.01
20:28:29|68926.01
20:28:30|68926.01
20:28:32|68926.01
20:28:32|68926.01
20:28:33|68926.01
20:28:35|68926.01
20:28:35|68926.01
20:28:37|68926.01
20:28:37|68926.01
20:28:39|68926.01
20:28:40|68926.01
20:28:41|68922.
20:28:41|68922.
20:28:42|68922.
20:28:44|68922.
20:28:45|68922.
20:28:46|68922.
20:28:46|68922.
20:28:48|68922.
20:28:49|68922.
20:28:50|68922.
20:28:51|68922.
20:28:52|68922.
20:28:53|68922.
20:28:54|68922.
20:28:55|68922.
20:28:56|68922.
20:28:57|68922.
20:28:58|68906.96
20:28:59|68906.96
20:29:00|68906.96
20:29:01|68906.96
20:29:02|68906.96
20:29:03|68914.
20:29:04|68914.
20:29:05|68914.
20:29:06|68914.
20:29:07|68914.
20:29:08|68914.
20:29:09|68913.99
20:29:10|68913.99
20:29:11|68913.99
20:29:12|68913.99
20:29:13|68913.99
20:29:14|68913.99
20:29:15|68913.99
20:29:16|68913.99
20:29:17|68913.99
20:29:19|68913.99
20:29:19|68913.99
20:29:21|68913.99
20:29:22|68913.99
20:29:23|68913.99
20:29:23|68913.99
20:29:25|68913.99
20:29:26|68913.99
20:29:27|68913.99
20:29:28|68913.99
20:29:29|68913.99
20:29:30|68913.99
20:29:31|68913.99
20:29:32|68913.99
20:29:33|68913.99
20:29:34|68913.99
20:29:35|68913.99
20:29:36|68913.99
20:29:37|68913.99
20:29:39|68913.99
20:29:40|68913.99
20:29:41|68913.99
20:29:42|68913.99
20:29:43|68913.99
20:29:44|68913.99
20:29:45|68913.99
20:29:46|68913.99
20:29:47|68913.99
20:29:48|68924.93
20:29:50|68933.99
20:29:51|68933.99
20:29:52|68933.99
20:29:53|68933.99
20:29:53|68933.99
20:29:54|68943.67
20:29:55|68943.67
20:29:56|68943.67
20:29:57|68954.
20:29:59|68954.
20:29:59|68954.
20:30:01|68954.
20:30:03|68954.
20:30:03|68954.
20:30:05|68934.
20:30:07|68932.88
20:30:07|68932.88
20:30:08|68932.88
20:30:10|68932.88
20:30:10|68932.69
20:30:11|68927.06
20:30:13|68922.69
20:30:13|68922.69
20:30:14|68922.69
20:30:16|68922.69
20:30:16|68922.69
20:30:18|68922.69
20:30:19|68922.69
20:30:20|68922.69
20:30:21|68910.09
20:30:22|68910.09
20:30:23|68906.45
20:30:23|68906.45
20:30:25|68909.28
20:30:26|68915.51
20:30:26|68920.2
20:30:28|68931.1
20:30:29|68939.12
20:30:30|68943.99
20:30:31|68943.99
20:30:32|68943.99
20:30:33|68943.99
20:30:34|68943.99
20:30:35|68943.99
20:30:36|68943.99
20:30:37|68937.44
20:30:38|68931.45
20:30:39|68931.45
20:30:40|68931.45
20:30:41|68931.45
20:30:42|68931.45
20:30:43|68931.45
20:30:44|68924.
20:30:45|68924.
20:30:46|68924.
20:30:47|68920.05
20:30:48|68919.04
20:30:49|68919.04
20:30:50|68919.04
20:30:51|68919.04
20:30:52|68919.04
20:30:53|68919.04
20:30:54|68919.04
20:30:55|68917.91
20:30:56|68917.91
20:30:57|68917.91
20:30:58|68917.91
20:30:59|68917.91
20:31:00|68917.91
20:31:01|68917.91
20:31:02|68917.91
20:31:03|68917.92
20:31:05|68926.
20:31:05|68926.
20:31:07|68926.
20:31:08|68926.
20:31:09|68926.
20:31:10|68926.
20:31:11|68926.
20:31:12|68926.
20:31:14|68926.
20:31:14|68926.
20:31:16|68920.56
20:31:16|68920.56
20:31:17|68920.56
20:31:19|68926.83
20:31:20|68926.83
20:31:21|68926.83
20:31:21|68926.83
20:31:22|68937.74
20:31:23|68952.73
20:31:25|68951.75
20:31:26|68951.75
20:31:26|68952.72
20:31:28|68952.72
20:31:29|68952.72
20:31:29|68952.72
20:31:30|68952.72
20:31:31|68961.73
20:31:32|68961.73
20:31:33|68959.46
20:31:34|68955.64
20:31:36|68951.58
20:31:37|68951.58
20:31:38|68951.58
20:31:39|68951.58
20:31:40|68951.58
20:31:40|68951.58
20:31:41|68951.58
20:31:43|68951.58
20:31:44|68951.58
20:31:44|68951.58
20:31:47|68951.58
20:31:49|68961.99
20:31:49|68961.99
20:31:50|68961.99
20:31:51|68961.99
20:31:52|68961.99
20:31:53|68961.99
20:31:55|68961.99
20:31:55|68961.99
20:31:57|68961.99
20:31:57|68953.24
20:31:58|68953.24
20:31:59|68953.24
20:32:00|68953.24
20:32:01|68953.24
20:32:02|68941.99
20:32:04|68941.99
20:32:05|68941.99
20:32:06|68941.99
20:32:08|68941.99
20:32:09|68941.99
20:32:10|68947.99
20:32:11|68947.99
20:32:12|68947.99
20:32:13|68947.99
20:32:14|68947.99
20:32:15|68940.01
20:32:16|68940.01
20:32:17|68940.01
20:32:18|68940.01
20:32:19|68940.01
20:32:20|68940.01
20:32:21|68940.01
20:32:22|68940.01
20:32:23|68940.01
20:32:25|68940.01
20:32:25|68940.01
20:32:26|68940.01
20:32:28|68940.01
20:32:28|68940.01
20:32:29|68940.01
20:32:31|68932.
20:32:31|68932.
20:32:32|68937.99
20:32:33|68937.99
20:32:34|68937.99
20:32:35|68937.99
20:32:36|68937.99
20:32:37|68937.99
20:32:38|68934.
20:32:39|68934.
20:32:41|68932.01
20:32:41|68931.99
20:32:43|68931.99
20:32:43|68931.99
20:32:44|68931.99
20:32:45|68931.99
20:32:46|68931.99
20:32:47|68931.99
20:32:49|68931.99
20:32:49|68931.99
20:32:50|68931.99
20:32:52|68931.99
20:32:52|68931.99
20:32:53|68931.99
20:32:54|68926.94
20:32:56|68928.
20:32:56|68928.
20:32:57|68928.
20:32:58|68928.
20:32:59|68929.95
20:33:00|68929.95
20:33:01|68929.95
20:33:02|68929.95
20:33:04|68929.95
20:33:04|68929.98
20:33:06|68929.98
20:33:08|68929.98
20:33:09|68929.98
20:33:10|68929.98
20:33:11|68929.98
20:33:12|68929.98
20:33:13|68929.98
20:33:14|68929.98
20:33:15|68929.98
20:33:16|68929.98
20:33:17|68929.98
20:33:18|68929.98
20:33:19|68929.98
20:33:20|68968.
20:33:21|68966.01
20:33:22|68966.01
20:33:23|68966.01
20:33:24|68966.01
20:33:25|68966.01
20:33:26|68966.01
20:33:27|68966.01
20:33:28|68968.81
20:33:29|68968.81
20:33:30|68981.73
20:33:31|68981.73
20:33:32|68980.
20:33:33|68980.
20:33:34|68980.
20:33:35|68980.
20:33:36|68968.9
20:33:37|68968.9
20:33:38|68954.
20:33:39|68954.
20:33:40|68954.
20:33:42|68952.01
20:33:42|68952.01
20:33:44|68952.01
20:33:44|68952.01
20:33:46|68952.01
20:33:47|68947.4
20:33:47|68946.15
20:33:48|68946.15
20:33:50|68946.15
20:33:50|68946.15
20:33:52|68933.98
20:33:52|68919.53
20:33:54|68919.53
20:33:55|68919.53
20:33:56|68919.53
20:33:57|68919.53
20:33:58|68919.53
20:33:59|68919.53
20:34:00|68919.53
20:34:01|68919.53
20:34:02|68919.53
20:34:03|68914.
20:34:04|68914.
20:34:05|68914.
20:34:07|68894.
20:34:07|68894.
20:34:09|68894.
20:34:10|68894.
20:34:11|68894.
20:34:12|68894.
20:34:13|68894.
20:34:14|68894.
20:34:15|68894.
20:34:16|68894.
20:34:17|68894.
20:34:18|68894.
20:34:19|68894.
20:34:20|68901.98
20:34:21|68901.98
20:34:22|68901.98
20:34:23|68901.98
20:34:24|68901.98
20:34:25|68901.98
20:34:27|68944.01
20:34:27|68944.01
20:34:29|68944.01
20:34:30|68944.01
20:34:31|68944.01
20:34:31|68944.01
20:34:33|68941.99
20:34:34|68941.99
20:34:34|68941.99
20:34:35|68942.
20:34:36|68942.
20:34:37|68942.
20:34:39|68942.
20:34:40|68942.
20:34:41|68942.
20:34:42|68935.99
20:34:43|68935.99
20:34:44|68935.99
20:34:44|68935.99
20:34:45|68935.99
20:34:47|68935.99
20:34:47|68935.99
20:34:48|68935.99
20:34:50|68914.01
20:34:51|68914.01
20:34:51|68901.72
20:34:53|68901.72
20:34:54|68901.72
20:34:54|68901.72
20:34:55|68901.72
20:34:56|68901.72
20:34:58|68902.
20:34:59|68902.
20:35:00|68902.
20:35:01|68902.
20:35:02|68902.
20:35:03|68902.
20:35:04|68902.
20:35:05|68892.8
20:35:06|68892.8
20:35:07|68892.8
20:35:08|68892.8
20:35:10|68892.8
20:35:11|68892.8
20:35:12|68892.79
20:35:13|68892.79
20:35:14|68892.79
20:35:15|68892.79
20:35:16|68892.79
20:35:17|68892.79
20:35:18|68892.79
20:35:19|68871.98
20:35:21|68871.98
20:35:22|68871.98
20:35:23|68871.98
20:35:23|68871.98
20:35:24|68871.98
20:35:26|68871.98
20:35:27|68871.98
20:35:27|68871.98
20:35:29|68871.98
20:35:29|68871.98
20:35:30|68871.98
20:35:32|68871.98
20:35:33|68871.98
20:35:34|68871.98
20:35:35|68871.98
20:35:35|68871.98
20:35:36|68871.98
20:35:38|68871.98
20:35:39|68871.98
20:35:40|68871.98
20:35:41|68871.98
20:35:42|68871.98
20:35:43|68871.98
20:35:44|68871.98
20:35:45|68871.98
20:35:46|68871.98
20:35:47|68871.98
20:35:48|68866.11
20:35:49|68866.11
20:35:50|68866.11
20:35:51|68852.81
20:35:52|68852.81
20:35:53|68852.81
20:35:54|68852.81
20:35:55|68852.81
20:35:56|68852.81
20:35:57|68852.81
20:35:58|68852.81
20:36:00|68852.81
20:36:00|68852.81
20:36:01|68852.81
20:36:02|68852.81
20:36:03|68852.81
20:36:05|68856.21
20:36:06|68856.21
20:36:07|68854.01
20:36:08|68848.01
20:36:09|68848.01
20:36:11|68845.14
20:36:12|68826.89
20:36:13|68826.89
20:36:13|68829.02
20:36:14|68820.5
20:36:16|68804.92
20:36:17|68778.03
20:36:18|68783.39
20:36:19|68783.39
20:36:20|68790.95
20:36:22|68801.02
20:36:22|68801.02
20:36:23|68801.02
20:36:25|68801.02
20:36:25|68801.02
20:36:26|68801.02
20:36:28|68801.02
20:36:29|68801.02
20:36:30|68801.02
20:36:31|68801.02
20:36:32|68801.02
20:36:33|68801.02
20:36:34|68801.02
20:36:35|68801.02
20:36:36|68814.4
20:36:37|68814.4
20:36:39|68829.92
20:36:39|68836.13
20:36:41|68836.13
20:36:41|68836.13
20:36:43|68841.09
20:36:43|68841.98
20:36:44|68841.98
20:36:46|68841.98
20:36:47|68841.98
20:36:47|68842.78
20:36:48|68842.78
20:36:50|68842.78
20:36:51|68842.78
20:36:51|68845.6
20:36:53|68845.6
20:36:53|68845.6
20:36:57|68845.6
20:36:58|68845.6
20:36:59|68845.6
20:37:00|68845.6
20:37:00|68845.6
20:37:01|68853.26
20:37:02|68858.
20:37:04|68858.
20:37:04|68858.
20:37:06|68858.
20:37:07|68858.
20:37:07|68858.
20:37:09|68858.
20:37:10|68858.
20:37:11|68858.
20:37:12|68858.
20:37:13|68858.
20:37:14|68858.
20:37:15|68858.
20:37:16|68862.1
20:37:18|68862.1
20:37:19|68865.1
20:37:19|68865.1
20:37:21|68865.1
20:37:22|68865.1
20:37:23|68865.1
20:37:23|68865.1
20:37:24|68865.1
20:37:26|68865.1
20:37:27|68865.1
20:37:28|68865.1
20:37:29|68865.1
20:37:29|68865.1
20:37:31|68865.1
20:37:31|68865.1
20:37:32|68865.1
20:37:33|68865.1
20:37:34|68865.1
20:37:35|68885.99
20:37:36|68885.99
20:37:38|68885.99
20:37:39|68885.99
20:37:39|68885.99
20:37:41|68885.99
20:37:42|68885.99
20:37:43|68886.
20:37:43|68886.
20:37:44|68886.
20:37:45|68886.
20:37:46|68886.
20:37:48|68896.91
20:37:49|68896.91
20:37:49|68896.91
20:37:50|68896.91
20:37:52|68896.91
20:37:52|68896.91
20:37:54|68896.91
20:37:55|68896.91
20:37:57|68896.91
20:37:57|68896.91
20:37:58|68896.
20:38:00|68896.
20:38:00|68896.
20:38:01|68896.
20:38:02|68896.
20:38:03|68896.
20:38:04|68896.
20:38:05|68896.
20:38:06|68896.
20:38:08|68896.
20:38:08|68896.
20:38:10|68896.
20:38:11|68896.
20:38:12|68896.
20:38:13|68896.
20:38:14|68896.
20:38:16|68896.
20:38:17|68896.
20:38:18|68896.
20:38:18|68896.
20:38:19|68963.99
20:38:20|68955.86
20:38:22|68953.03
20:38:23|68950.89
20:38:24|68950.89
20:38:24|68950.89
20:38:27|68950.89
20:38:27|68950.89
20:38:28|68948.01
20:38:30|68948.01
20:38:30|68948.01
20:38:31|68948.01
20:38:33|68948.01
20:38:33|68948.01
20:38:35|68948.01
20:38:35|68948.01
20:38:36|68948.01
20:38:37|68948.01
20:38:38|68948.01
20:38:40|68948.01
20:38:41|68948.01
20:38:41|68948.01
20:38:43|68947.28
20:38:44|68947.28
20:38:45|68947.28
20:38:46|68947.01
20:38:47|68947.01
20:38:48|68947.01
20:38:50|68944.34
20:38:50|68944.34
20:38:51|68944.34
20:38:52|68944.34
20:38:54|68944.34
20:38:54|68944.34
20:38:55|68944.34
20:38:56|68944.34
20:38:57|68944.34
20:38:58|68944.34
20:38:59|68944.34
20:39:00|68944.34
20:39:01|68944.34
20:39:03|68938.01
20:39:04|68938.01
20:39:05|68938.01
20:39:06|68938.01
20:39:07|68938.01
20:39:08|68962.01
20:39:09|68962.01
20:39:10|68962.01
20:39:12|68962.01
20:39:13|68962.01
20:39:14|68962.01
20:39:16|68962.01
20:39:16|68962.01
20:39:17|68962.01
20:39:19|68962.01
20:39:20|68962.01
20:39:20|68962.01
20:39:21|68962.01
20:39:22|68962.01
20:39:24|68962.01
20:39:25|68962.01
20:39:27|68962.01
20:39:28|68962.01
20:39:28|68962.01
20:39:29|68962.01
20:39:30|68962.01
20:39:31|68962.01
20:39:33|68962.01
20:39:34|68962.01
20:39:35|68962.01
20:39:35|68962.01
20:39:36|68962.01
20:39:38|68962.01
20:39:39|68962.01
20:39:39|68920.01
20:39:41|68914.01
20:39:42|68914.01
20:39:42|68914.01
20:39:43|68914.01
20:39:45|68914.01
20:39:46|68914.01
20:39:47|68914.01
20:39:48|68914.01
20:39:49|68914.01
20:39:50|68914.01
20:39:51|68914.01
20:39:52|68914.01
20:39:53|68914.01
20:39:54|68914.01
20:39:56|68914.01
20:39:57|68914.01
20:39:58|68914.01
20:39:59|68914.01
20:40:01|68910.95
20:40:02|68910.95
20:40:03|68910.95
20:40:04|68910.95
20:40:05|68913.99
20:40:06|68913.99
20:40:07|68913.99
20:40:08|68913.99
20:40:09|68913.99
20:40:10|68913.99
20:40:11|68913.99
20:40:13|68913.99
20:40:14|68913.99
20:40:14|68913.99
20:40:15|68913.99
20:40:16|68913.99
20:40:17|68913.99
20:40:19|68913.99
20:40:19|68913.99
20:40:20|68913.99
20:40:21|68913.99
20:40:22|68913.99
20:40:24|68913.99
20:40:25|68913.99
20:40:26|68913.99
20:40:26|68913.99
20:40:28|68927.99
20:40:28|68927.99
20:40:29|68927.99
20:40:30|68927.99
20:40:31|68928.
20:40:32|68928.
20:40:34|68928.
20:40:35|68928.
20:40:35|68911.06
20:40:36|68911.06
20:40:37|68911.06
20:40:38|68927.65
20:40:39|68927.65
20:40:40|68927.65
20:40:41|68927.65
20:40:42|68927.65
20:40:43|68927.65
20:40:44|68927.65
20:40:45|68927.65
20:40:46|68956.
20:40:47|68956.
20:40:49|68956.
20:40:49|68950.01
20:40:50|68950.01
20:40:51|68950.01
20:40:52|68950.01
20:40:53|68950.01
20:40:54|68950.01
20:40:56|68950.01
20:40:56|68950.01
20:40:58|68950.01
20:40:58|68950.01
20:41:00|68938.
20:41:01|68938.
20:41:02|68938.
20:41:03|68938.
20:41:04|68938.
20:41:05|68938.
20:41:07|68938.
20:41:07|68938.
20:41:09|68938.
20:41:10|68938.
20:41:11|68938.
20:41:12|68938.
20:41:14|68938.52
20:41:15|68945.99
20:41:16|68945.99
20:41:17|68945.99
20:41:18|68945.99
20:41:18|68945.99
20:41:19|68945.99
20:41:20|68945.99
20:41:22|68945.99
20:41:23|68945.99
20:41:24|68946.
20:41:24|68948.
20:41:25|68948.
20:41:27|68948.
20:41:27|68948.
20:41:28|68948.
20:41:30|68948.
20:41:31|68948.
20:41:32|68948.
20:41:33|68948.
20:41:34|68948.
20:41:35|68948.
20:41:36|68948.
20:41:37|68948.
20:41:38|68948.
20:41:40|68948.
20:41:40|68948.
20:41:42|68948.
20:41:42|68948.
20:41:43|68948.
20:41:44|68948.
20:41:45|68948.
20:41:46|68948.
20:41:47|68948.
20:41:48|68948.
20:41:49|68948.
20:41:51|68948.
20:41:51|68948.
20:41:52|68948.
20:41:53|68948.
20:41:54|68941.99
20:41:55|68931.43
20:41:56|68928.
20:41:57|68928.
20:41:58|68928.
20:42:00|68918.
20:42:01|68918.
20:42:02|68918.
20:42:03|68918.
20:42:05|68918.
20:42:06|68917.24
20:42:06|68917.24
20:42:07|68917.24
20:42:08|68917.24
20:42:10|68917.24
20:42:11|68917.24
20:42:11|68911.47
20:42:13|68911.47
20:42:13|68911.47
20:42:14|68906.72
20:42:16|68906.72
20:42:17|68906.72
20:42:18|68906.72
20:42:19|68906.72
20:42:20|68906.72
20:42:21|68906.72
20:42:22|68906.72
20:42:23|68906.72
20:42:24|68906.72
20:42:25|68906.72
20:42:26|68906.72
20:42:27|68906.72
20:42:28|68906.72
20:42:29|68906.72
20:42:30|68906.72
20:42:31|68907.31
20:42:32|68907.31
20:42:33|68907.31
20:42:34|68907.31
20:42:35|68907.31
20:42:36|68907.31
20:42:38|68907.31
20:42:39|68909.44
20:42:40|68909.44
20:42:41|68909.44
20:42:41|68909.44
20:42:43|68909.44
20:42:43|68909.44
20:42:45|68909.44
20:42:46|68909.44
20:42:47|68909.44
20:42:48|68909.44
20:42:49|68909.44
20:42:50|68926.
20:42:51|68926.
20:42:52|68926.
20:42:53|68926.
20:42:54|68926.
20:42:55|68926.
20:42:57|68926.
20:42:57|68926.
20:42:58|68926.
20:43:00|68926.
20:43:01|68926.
20:43:02|68926.
20:43:04|68906.63
20:43:05|68890.15
20:43:05|68885.53
20:43:07|68885.53
20:43:08|68880.7
20:43:09|68885.53
20:43:09|68890.07
20:43:11|68901.67
20:43:12|68901.67
20:43:13|68907.99
20:43:14|68907.99
20:43:15|68907.99
20:43:16|68907.99
20:43:17|68907.99
20:43:20|68939.99
20:43:21|68939.99
20:43:22|68939.99
20:43:23|68939.99
20:43:24|68939.99
20:43:25|68939.99
20:43:26|68939.99
20:43:27|68939.99
20:43:28|68939.99
20:43:29|68939.99
20:43:30|68939.99
20:43:31|68939.99
20:43:32|68939.99
20:43:33|68939.99
20:43:34|68939.99
20:43:35|68939.92
20:43:36|68939.92
20:43:37|68939.3
20:43:38|68939.3
20:43:39|68939.3
20:43:40|68939.3
20:43:41|68939.3
20:43:42|68939.3
20:43:43|68939.3
20:43:44|68939.3
20:43:45|68939.3
20:43:46|68922.
20:43:47|68922.
20:43:48|68922.
20:43:49|68922.
20:43:50|68922.
20:43:51|68922.
20:43:52|68922.
20:43:54|68922.
20:43:55|68922.
20:43:55|68922.
20:43:56|68922.
20:43:57|68922.
20:43:58|68922.
20:43:59|68922.
20:44:00|68913.67
20:44:02|68913.67
20:44:03|68918.01
20:44:04|68913.69
20:44:06|68913.69
20:44:07|68913.68
20:44:08|68913.68
20:44:09|68913.68
20:44:10|68913.68
20:44:11|68913.68
20:44:12|68911.55
20:44:13|68906.82
20:44:15|68901.39
20:44:15|68901.39
20:44:17|68901.39
20:44:18|68901.39
20:44:19|68901.39
20:44:20|68901.39
20:44:21|68901.39
20:44:22|68901.99
20:44:23|68912.5
20:44:24|68916.22
20:44:25|68922.14
20:44:26|68922.14
20:44:27|68922.14
20:44:28|68922.8
20:44:30|68922.8
20:44:30|68922.8
20:44:32|68922.8
20:44:33|68922.8
20:44:35|68922.8
20:44:36|68922.8
20:44:36|68922.8
20:44:38|68924.94
20:44:39|68924.94
20:44:39|68924.94
20:44:41|68924.94
20:44:41|68924.94
20:44:43|68924.94
20:44:43|68924.94
20:44:45|68924.94
20:44:46|68924.94
20:44:47|68940.
20:44:48|68940.
20:44:49|68940.
20:44:50|68940.
20:44:51|68956.67
20:44:53|68956.67
20:44:53|68956.67
20:44:54|68956.67
20:44:55|68956.67
20:44:57|68956.67
20:44:57|68956.67
20:44:58|68956.67
20:44:59|68956.67
20:45:00|68956.67
20:45:02|68955.99
20:45:03|68951.88
20:45:04|68951.88
20:45:05|68936.83
20:45:06|68930.
20:45:07|68930.
20:45:08|68927.19
20:45:09|68927.19
20:45:10|68927.19
20:45:11|68927.18
20:45:12|68925.04
20:45:13|68916.57
20:45:14|68916.57
20:45:15|68916.57
20:45:17|68911.61
20:45:18|68909.83
20:45:19|68907.01
20:45:20|68907.01
20:45:21|68907.01
20:45:22|68911.69
20:45:24|68911.69
20:45:24|68911.69
20:45:26|68911.69
20:45:26|68911.69
20:45:28|68911.69
20:45:29|68911.69
20:45:29|68911.69
20:45:30|68911.69
20:45:32|68911.69
20:45:33|68911.69
20:45:33|68911.69
20:45:35|68908.88
20:45:36|68907.
20:45:37|68907.
20:45:38|68907.
20:45:39|68907.
20:45:40|68894.56
20:45:41|68894.56
20:45:42|68894.56
20:45:44|68894.56
20:45:45|68894.56
20:45:46|68895.93
20:45:47|68903.52
20:45:47|68903.52
20:45:49|68909.14
20:45:49|68912.69
20:45:50|68917.29
20:45:52|68917.29
20:45:53|68917.29
20:45:53|68917.29
20:45:55|68917.29
20:45:55|68917.29
20:45:57|68929.35
20:45:57|68929.35
20:45:59|68929.35
20:46:00|68929.35
20:46:01|68929.35
20:46:02|68929.35
20:46:03|68919.67
20:46:04|68919.67
20:46:05|68919.67
20:46:06|68919.67
20:46:07|68919.67
20:46:08|68919.67
20:46:09|68919.67
20:46:10|68919.67
20:46:11|68919.67
20:46:12|68919.67
20:46:13|68919.67
20:46:14|68919.67
20:46:15|68919.67
20:46:16|68919.67
20:46:17|68919.67
20:46:19|68919.67
20:46:20|68908.01
20:46:21|68908.01
20:46:22|68908.01
20:46:23|68914.
20:46:24|68914.
20:46:25|68914.
20:46:26|68914.
20:46:27|68914.
20:46:28|68914.
20:46:29|68939.99
20:46:30|68939.99
20:46:31|68939.99
20:46:32|68939.99
20:46:33|68930.01
20:46:34|68930.01
20:46:36|68930.01
20:46:36|68930.01
20:46:37|68930.01
20:46:38|68928.01
20:46:40|68928.01
20:46:41|68928.01
20:46:42|68902.01
20:46:43|68902.01
20:46:43|68902.01
20:46:44|68902.01
20:46:45|68902.01
20:46:46|68902.01
20:46:47|68902.01
20:46:49|68890.26
20:46:49|68890.26
20:46:51|68890.26
20:46:52|68884.
20:46:53|68884.
20:46:54|68884.
20:46:54|68884.
20:46:55|68884.
20:46:57|68884.
20:46:57|68884.
20:46:58|68884.
20:47:00|68884.
20:47:01|68884.
20:47:02|68884.
20:47:02|68884.
20:47:04|68893.99
20:47:04|68893.99
20:47:06|68893.99
20:47:07|68893.99
20:47:08|68893.99
20:47:09|68893.99
20:47:10|68893.99
20:47:11|68893.99
20:47:12|68893.99
20:47:12|68893.99
20:47:13|68893.99
20:47:15|68893.99
20:47:15|68888.3
20:47:16|68888.29
20:47:18|68888.29
20:47:19|68888.29
20:47:21|68888.29
20:47:22|68888.29
20:47:23|68888.29
20:47:23|68888.29
20:47:24|68888.29
20:47:26|68888.29
20:47:26|68888.29
20:47:27|68888.29
20:47:29|68888.29
20:47:30|68888.29
20:47:31|68888.29
20:47:32|68888.29
20:47:33|68888.29
20:47:34|68888.29
20:47:35|68888.29
20:47:37|68888.29
20:47:38|68888.29
20:47:39|68888.29
20:47:39|68888.29
20:47:41|68888.29
20:47:42|68888.29
20:47:43|68888.29
20:47:44|68888.29
20:47:45|68888.29
20:47:46|68888.29
20:47:46|68888.29
20:47:47|68888.29
20:47:48|68888.29
20:47:50|68888.29
20:47:50|68888.29
20:47:52|68888.29
20:47:53|68888.29
20:47:53|68888.29
20:47:54|68888.29
20:47:56|68888.29
20:47:57|68888.29
20:47:58|68888.29
20:47:59|68888.29
20:48:00|68888.29
20:48:01|68888.29
20:48:02|68885.32
20:48:03|68885.32
20:48:04|68885.32
20:48:05|68885.32
20:48:06|68885.32
20:48:07|68885.32
20:48:08|68885.32
20:48:09|68885.32
20:48:10|68885.32
20:48:11|68885.32
20:48:12|68885.32
20:48:13|68885.32
20:48:14|68885.32
20:48:15|68885.32
20:48:16|68867.27
20:48:18|68867.27
20:48:18|68867.27
20:48:19|68867.27
20:48:21|68867.27
20:48:23|68867.27
20:48:23|68874.9
20:48:25|68874.9
20:48:26|68874.9
20:48:27|68874.9
20:48:29|68874.9
20:48:29|68874.9
20:48:31|68874.9
20:48:31|68874.9
20:48:33|68874.9
20:48:34|68864.32
20:48:35|68864.32
20:48:36|68864.32
20:48:36|68864.32
20:48:38|68864.32
20:48:39|68864.32
20:48:40|68864.32
20:48:41|68864.32
20:48:42|68864.32
20:48:43|68864.32
20:48:44|68864.32
20:48:45|68864.32
20:48:46|68864.32
20:48:47|68864.32
20:48:48|68864.32
20:48:50|68862.55
20:48:50|68865.41
20:48:52|68884.38
20:48:53|68884.38
20:48:54|68884.38
20:48:54|68884.38
20:48:55|68884.38
20:48:56|68884.38
20:48:57|68884.38
20:48:58|68884.38
20:48:59|68884.38
20:49:01|68884.38
20:49:01|68884.38
20:49:02|68884.38
20:49:03|68897.41
20:49:04|68897.41
20:49:06|68897.41
20:49:06|68898.03
20:49:07|68902.03
20:49:08|68902.03
20:49:09|68902.03
20:49:10|68902.03
20:49:12|68902.03
20:49:12|68902.02
20:49:14|68902.02
20:49:15|68902.02
20:49:15|68902.02
20:49:16|68888.
20:49:18|68888.
20:49:18|68878.25
20:49:19|68878.25
20:49:20|68878.25
20:49:22|68878.25
20:49:23|68878.25
20:49:24|68878.25
20:49:25|68878.25
20:49:26|68878.25
20:49:27|68878.25
20:49:28|68878.25
20:49:29|68878.25
20:49:30|68878.25
20:49:31|68878.25
20:49:32|68878.25
20:49:34|68878.25
20:49:34|68865.94
20:49:35|68865.94
20:49:36|68865.94
20:49:38|68865.94
20:49:39|68865.94
20:49:40|68865.94
20:49:41|68865.94
20:49:42|68858.96
20:49:43|68858.96
20:49:45|68858.96
20:49:46|68846.19
20:49:47|68846.19
20:49:49|68846.19
20:49:49|68846.19
20:49:50|68846.19
20:49:52|68846.19
20:49:53|68846.68
20:49:54|68844.78
20:49:55|68844.78
20:49:55|68844.78
20:49:57|68844.78
20:49:57|68844.78
20:49:58|68841.99
20:50:00|68841.99
20:50:00|68841.99
20:50:02|68858.83
20:50:02|68858.83
20:50:04|68867.99
20:50:04|68870.18
20:50:06|68870.18
20:50:07|68870.18
20:50:08|68870.18
20:50:09|68878.49
20:50:10|68878.49
20:50:12|68878.49
20:50:12|68878.49
20:50:14|68878.49
20:50:15|68886.1
20:50:16|68882.39
20:50:17|68879.74
20:50:18|68879.74
20:50:19|68875.79
20:50:20|68875.79
20:50:21|68875.79
20:50:22|68875.79
20:50:23|68875.79
20:50:24|68873.65
20:50:25|68873.65
20:50:26|68873.65
20:50:27|68873.65
20:50:28|68873.65
20:50:29|68873.65
20:50:31|68873.65
20:50:32|68865.87
20:50:32|68865.87
20:50:33|68865.87
20:50:35|68865.87
20:50:36|68865.25
20:50:37|68862.43
20:50:38|68862.43
20:50:39|68862.43
20:50:40|68862.43
20:50:41|68862.43
20:50:42|68861.71
20:50:43|68861.71
20:50:44|68861.71
20:50:45|68861.71
20:50:46|68861.71
20:50:47|68861.71
20:50:48|68848.95
20:50:49|68848.95
20:50:50|68848.95
20:50:51|68848.95
20:50:52|68848.95
20:50:53|68848.95
20:50:54|68848.95
20:50:55|68848.95
20:50:56|68848.95
20:50:57|68848.95
20:50:58|68848.95
20:50:59|68848.95
20:51:00|68848.95
20:51:01|68848.95
20:51:02|68836.25
20:51:03|68836.25
20:51:04|68836.25
20:51:05|68836.25
20:51:06|68836.39
20:51:07|68838.52
20:51:09|68849.71
20:51:10|68849.71
20:51:11|68858.22
20:51:12|68858.22
20:51:14|68858.22
20:51:14|68858.22
20:51:15|68858.22
20:51:17|68858.22
20:51:18|68858.22
20:51:19|68858.22
20:51:20|68867.18
20:51:21|68867.18
20:51:22|68867.18
20:51:23|68867.18
20:51:24|68867.18
20:51:25|68867.18
20:51:26|68867.18
20:51:28|68867.18
20:51:28|68867.18
20:51:29|68867.18
20:51:31|68867.18
20:51:32|68867.18
20:51:33|68867.18
20:51:34|68867.18
20:51:35|68867.18
20:51:36|68867.18
20:51:37|68867.18
20:51:38|68867.18
20:51:39|68867.18
20:51:40|68867.18
20:51:41|68867.18
20:51:42|68865.04
20:51:44|68865.04
20:51:44|68862.56
20:51:46|68862.56
20:51:47|68862.56
20:51:48|68862.56
20:51:49|68862.56
20:51:50|68862.56
20:51:51|68862.56
20:51:52|68862.56
20:51:53|68862.56
20:51:54|68862.56
20:51:55|68860.98
20:51:56|68860.98
20:51:57|68859.39
20:51:58|68859.39
20:51:59|68859.39
20:52:00|68859.39
20:52:01|68859.39
20:52:02|68856.01
20:52:03|68856.01
20:52:04|68856.01
20:52:05|68856.01
20:52:06|68856.01
20:52:07|68856.01
20:52:08|68856.01
20:52:09|68856.01
20:52:10|68856.01
20:52:11|68856.01
20:52:12|68856.01
20:52:13|68856.01
20:52:15|68864.
20:52:16|68864.
20:52:17|68864.
20:52:18|68864.
20:52:19|68864.
20:52:20|68864.
20:52:21|68864.
20:52:22|68864.
20:52:22|68864.
20:52:24|68864.
20:52:24|68864.
20:52:26|68864.
20:52:27|68864.
20:52:28|68864.
20:52:29|68864.
20:52:30|68864.
20:52:31|68864.
20:52:32|68864.
20:52:33|68864.
20:52:35|68864.
20:52:35|68864.
20:52:37|68864.
20:52:38|68864.
20:52:38|68864.
20:52:39|68864.
20:52:40|68864.
20:52:41|68864.
20:52:42|68864.
20:52:43|68864.
20:52:44|68864.
20:52:46|68854.67
20:52:46|68854.67
20:52:47|68854.67
20:52:49|68854.67
20:52:50|68854.67
20:52:51|68854.67
20:52:52|68867.99
20:52:53|68867.99
20:52:54|68867.99
20:52:55|68867.99
20:52:56|68867.99
20:52:57|68867.99
20:52:58|68867.99
20:52:59|68867.99
20:53:00|68867.99
20:53:01|68867.99
20:53:02|68867.99
20:53:03|68856.01
20:53:04|68856.01
20:53:05|68856.01
20:53:06|68856.01
20:53:07|68856.01
20:53:08|68856.01
20:53:09|68856.01
20:53:11|68856.01
20:53:12|68856.01
20:53:13|68856.01
20:53:13|68856.01
20:53:15|68856.01
20:53:15|68856.01
20:53:17|68856.01
20:53:17|68856.01
20:53:20|68856.01
20:53:21|68856.01
20:53:22|68856.01
20:53:23|68856.01
20:53:24|68887.99
20:53:25|68887.99
20:53:26|68887.99
20:53:28|68887.99
20:53:28|68887.99
20:53:29|68887.99
20:53:30|68887.99
20:53:32|68887.99
20:53:33|68887.99
20:53:33|68884.01
20:53:34|68884.01
20:53:35|68884.01
20:53:37|68884.01
20:53:38|68884.01
20:53:39|68884.01
20:53:40|68884.01
20:53:41|68884.01
20:53:42|68884.01
20:53:43|68884.01
20:53:44|68884.01
20:53:45|68884.01
20:53:46|68884.01
20:53:47|68884.01
20:53:48|68884.01
20:53:50|68884.01
20:53:51|68884.01
20:53:51|68884.01
20:53:53|68880.01
20:53:53|68880.01
20:53:54|68880.01
20:53:55|68880.01
20:53:56|68880.01
20:53:57|68880.01
20:53:58|68880.01
20:53:59|68880.01
20:54:00|68880.01
20:54:02|68880.01
20:54:03|68880.
20:54:03|68880.
20:54:04|68867.99
20:54:05|68867.99
20:54:06|68867.99
20:54:07|68867.99
20:54:08|68867.99
20:54:10|68864.01
20:54:11|68864.01
20:54:13|68864.01
20:54:14|68864.01
20:54:15|68864.01
20:54:16|68864.01
20:54:17|68864.01
20:54:18|68864.01
20:54:19|68860.
20:54:20|68860.
20:54:21|68860.
20:54:22|68865.12
20:54:23|68865.12
20:54:24|68865.12
20:54:25|68865.12
20:54:26|68865.12
20:54:27|68865.12
20:54:28|68865.12
20:54:29|68865.12
20:54:30|68865.12
20:54:31|68865.12
20:54:32|68865.12
20:54:33|68865.12
20:54:34|68865.12
20:54:35|68865.12
20:54:36|68865.12
20:54:37|68865.12
20:54:39|68861.1
20:54:40|68861.1
20:54:40|68861.1
20:54:41|68861.1
20:54:42|68861.1
20:54:43|68861.1
20:54:44|68861.1
20:54:45|68861.1
20:54:46|68860.
20:54:47|68860.
20:54:49|68860.
20:54:49|68860.
20:54:50|68860.
20:54:51|68860.
20:54:52|68860.
20:54:53|68860.
20:54:54|68860.
20:54:56|68860.
20:54:56|68860.
20:54:57|68860.
20:54:58|68860.
20:54:59|68860.
20:55:00|68860.
20:55:01|68860.
20:55:03|68860.
20:55:03|68860.
20:55:04|68842.
20:55:05|68842.
20:55:06|68842.
20:55:07|68842.
20:55:08|68842.
20:55:10|68842.
20:55:11|68842.
20:55:13|68842.
20:55:14|68850.
20:55:15|68850.
20:55:16|68850.
20:55:17|68850.
20:55:19|68850.
20:55:19|68850.
20:55:20|68850.
20:55:21|68850.
20:55:22|68850.
20:55:23|68850.
20:55:24|68850.
20:55:25|68850.
20:55:27|68850.
20:55:27|68850.
20:55:29|68850.
20:55:31|68846.
20:55:31|68846.
20:55:32|68859.99
20:55:33|68859.99
20:55:34|68859.99
20:55:36|68859.99
20:55:37|68859.99
20:55:38|68859.99
20:55:40|68859.99
20:55:40|68859.99
20:55:41|68859.99
20:55:43|68859.99
20:55:43|68859.99
20:55:45|68859.99
20:55:46|68859.99
20:55:46|68859.99
20:55:47|68859.99
20:55:49|68859.99
20:55:50|68859.99
20:55:52|68859.99
20:55:52|68859.99
20:55:53|68859.99
20:55:54|68859.99
20:55:55|68859.99
20:55:56|68859.99
20:55:57|68859.99
20:55:58|68859.99
20:56:00|68859.99
20:56:00|68859.99
20:56:01|68859.99
20:56:02|68859.99
20:56:03|68859.99
20:56:05|68859.99
20:56:05|68859.99
20:56:06|68838.
20:56:07|68838.
20:56:09|68838.
20:56:09|68838.
20:56:11|68838.
20:56:11|68838.
20:56:13|68866.01
20:56:14|68866.01
20:56:15|68866.01
20:56:16|68866.01
20:56:18|68870.
20:56:19|68869.99
20:56:20|68869.99
20:56:21|68869.99
20:56:22|68869.99
20:56:23|68869.99
20:56:24|68869.99
20:56:25|68869.99
20:56:26|68869.99
20:56:27|68869.99
20:56:28|68869.99
20:56:29|68869.99
20:56:30|68869.99
20:56:31|68869.99
20:56:32|68869.99
20:56:34|68869.99
20:56:34|68869.99
20:56:36|68869.99
20:56:36|68869.99
20:56:37|68869.99
20:56:38|68869.99
20:56:39|68869.99
20:56:41|68869.99
20:56:41|68869.99
20:56:42|68866.04
20:56:44|68866.04
20:56:44|68866.04
20:56:45|68866.04
20:56:46|68866.04
20:56:47|68866.04
20:56:48|68866.04
20:56:50|68866.04
20:56:51|68866.04
20:56:52|68866.04
20:56:53|68866.04
20:56:54|68866.04
20:56:55|68852.01
20:56:56|68852.01
20:56:57|68829.36
20:56:58|68829.36
20:56:59|68829.36
20:57:00|68839.99
20:57:02|68839.99
20:57:02|68839.99
20:57:03|68839.99
20:57:04|68836.92
20:57:06|68836.93
20:57:07|68836.93
20:57:07|68836.93
20:57:09|68836.93
20:57:09|68836.93
20:57:10|68836.93
20:57:11|68836.93
20:57:12|68836.93
20:57:14|68836.93
20:57:15|68836.93
20:57:17|68836.93
20:57:17|68836.93
20:57:18|68836.93
20:57:19|68836.93
20:57:20|68836.93
20:57:22|68850.
20:57:23|68850.
20:57:24|68850.
20:57:25|68850.
20:57:26|68850.
20:57:28|68850.
20:57:29|68850.
20:57:29|68825.69
20:57:30|68825.69
20:57:32|68825.69
20:57:32|68825.69
20:57:34|68825.69
20:57:35|68825.69
20:57:36|68825.69
20:57:37|68825.69
20:57:38|68825.69
20:57:39|68825.69
20:57:40|68799.7
20:57:41|68799.7
20:57:42|68799.7
20:57:43|68799.7
20:57:44|68799.7
20:57:45|68799.7
20:57:46|68799.7
20:57:47|68799.7
20:57:48|68799.7
20:57:49|68799.7
20:57:50|68799.7
20:57:51|68799.7
20:57:52|68799.7
20:57:53|68799.7
20:57:54|68799.7
20:57:55|68799.7
20:57:56|68799.7
20:57:57|68799.7
20:57:58|68799.7
20:57:59|68799.7
20:58:00|68799.7
20:58:01|68799.7
20:58:02|68799.7
20:58:03|68799.7
20:58:04|68799.7
20:58:06|68799.7
20:58:07|68800.
20:58:08|68796.
20:58:09|68796.
20:58:10|68796.
20:58:11|68796.
20:58:12|68796.
20:58:13|68796.
20:58:14|68796.
20:58:15|68796.
20:58:17|68796.
20:58:18|68798.01
20:58:20|68798.01
20:58:21|68798.01
20:58:22|68798.01
20:58:23|68798.01
20:58:24|68798.01
20:58:25|68798.01
20:58:26|68798.01
20:58:26|68798.01
20:58:27|68798.01
20:58:28|68798.01
20:58:29|68798.01
20:58:30|68798.01
20:58:32|68798.01
20:58:33|68795.94
20:58:34|68795.94
20:58:35|68795.94
20:58:35|68795.94
20:58:37|68795.94
20:58:37|68795.94
20:58:38|68795.94
20:58:40|68795.94
20:58:41|68795.94
20:58:41|68794.32
20:58:43|68794.32
20:58:43|68794.32
20:58:46|68794.32
20:58:46|68794.32
20:58:48|68794.33
20:58:48|68794.33
20:58:49|68800.
20:58:50|68800.
20:58:51|68800.
20:58:53|68800.
20:58:53|68800.
20:58:55|68800.
20:58:55|68800.
20:58:57|68800.
20:58:58|68800.
20:58:59|68800.
20:59:00|68800.
20:59:01|68800.
20:59:02|68800.
20:59:03|68800.
20:59:04|68812.01
20:59:05|68812.01
20:59:06|68812.01
20:59:07|68812.01
20:59:08|68812.01
20:59:09|68812.01
20:59:10|68812.01
20:59:11|68812.01
20:59:12|68812.01
20:59:13|68812.01
20:59:14|68812.01
20:59:15|68812.01
20:59:16|68814.14
20:59:18|68814.14
20:59:19|68817.69
20:59:20|68823.96
20:59:21|68840.05
20:59:22|68840.05
20:59:23|68840.05
20:59:24|68842.52
20:59:25|68842.52
20:59:26|68830.01
20:59:27|68830.01
20:59:28|68835.58
20:59:29|68835.58
20:59:30|68843.21
20:59:31|68852.37
20:59:32|68852.37
20:59:33|68854.34
20:59:34|68854.34
20:59:35|68854.34
20:59:36|68854.34
20:59:37|68854.34
20:59:38|68854.34
20:59:39|68854.34
20:59:40|68854.34
20:59:42|68854.34
20:59:42|68854.34
20:59:43|68854.34
20:59:44|68865.59
20:59:45|68868.68
20:59:47|68868.68
20:59:47|68868.68
20:59:48|68870.55
20:59:50|68870.55
20:59:50|68871.99
20:59:52|68871.99
20:59:52|68874.81
20:59:53|68874.81
20:59:54|68874.81
20:59:55|68874.81
20:59:56|68874.81
20:59:57|68874.81
20:59:58|68874.81
21:00:00|68874.81
21:00:00|68874.81
21:00:02|68874.81
21:00:02|68874.81
21:00:03|68874.81
21:00:04|68874.81
21:00:05|68874.81
21:00:07|68857.82
21:00:09|68857.82
21:00:10|68872.
21:00:10|68872.
21:00:11|68873.13
21:00:13|68873.13
21:00:13|68873.13
21:00:14|68873.13
21:00:15|68873.13
21:00:16|68873.13
21:00:18|68873.13
21:00:19|68879.09
21:00:20|68883.94
21:00:21|68883.94
21:00:23|68883.94
21:00:24|68883.94
21:00:25|68883.94
21:00:26|68883.94
21:00:27|68883.94
21:00:29|68887.99
21:00:29|68887.99
21:00:30|68887.99
21:00:31|68887.99
21:00:32|68887.99
21:00:34|68887.99
21:00:34|68887.98
21:00:36|68887.98
21:00:37|68887.98
21:00:38|68887.98
21:00:39|68887.98
21:00:40|68887.98
21:00:41|68887.98
21:00:41|68887.98
21:00:43|68887.98
21:00:43|68887.98
21:00:45|68887.98
21:00:45|68887.99
21:00:47|68887.99
21:00:48|68887.99
21:00:48|68887.99
21:00:50|68887.1
21:00:50|68887.1
21:00:52|68887.1
21:00:53|68887.1
21:00:54|68887.1
21:00:55|68887.1
21:00:56|68887.1
21:00:57|68884.27
21:00:58|68884.27
21:00:59|68884.27
21:01:00|68884.28
21:01:01|68884.28
21:01:02|68884.28
21:01:03|68884.28
21:01:04|68889.99
21:01:05|68889.99
21:01:06|68889.99
21:01:07|68889.99
21:01:08|68889.99
21:01:09|68889.99
21:01:10|68889.99
21:01:11|68889.99
21:01:12|68889.99
21:01:13|68910.31
21:01:14|68910.31
21:01:15|68910.31
21:01:16|68910.31
21:01:18|68910.31
21:01:19|68910.31
21:01:20|68910.31
21:01:21|68910.31
21:01:22|68910.31
21:01:23|68910.31
21:01:24|68910.31
21:01:25|68910.31
21:01:26|68910.31
21:01:27|68918.13
21:01:28|68918.13
21:01:29|68918.13
21:01:30|68918.13
21:01:31|68918.13
21:01:32|68918.13
21:01:33|68918.13
21:01:34|68918.13
21:01:35|68918.13
21:01:36|68923.99
21:01:37|68923.99
21:01:38|68923.99
21:01:39|68923.99
21:01:40|68923.99
21:01:41|68923.99
21:01:42|68923.99
21:01:43|68923.99
21:01:44|68923.99
21:01:45|68924.02
21:01:46|68924.02
21:01:48|68915.99
21:01:49|68915.99
21:01:49|68915.99
21:01:50|68915.99
21:01:52|68909.99
21:01:52|68909.99
21:01:54|68909.99
21:01:55|68909.99
21:01:55|68909.99
21:01:56|68909.98
21:01:57|68909.99
21:01:59|68909.99
21:01:59|68909.99
21:02:00|68909.99
21:02:02|68909.99
21:02:02|68909.99
21:02:03|68909.99
21:02:04|68909.99
21:02:06|68909.99
21:02:06|68909.99
21:02:08|68909.99
21:02:08|68909.99
21:02:10|68909.99
21:02:10|68909.99
21:02:11|68909.99
21:02:12|68909.99
21:02:14|68909.99
21:02:16|68909.99
21:02:17|68909.99
21:02:18|68909.99
21:02:18|68909.99
21:02:19|68910.01
21:02:21|68910.01
21:02:22|68910.01
21:02:23|68910.01
21:02:25|68910.01
21:02:25|68910.01
21:02:27|68910.01
21:02:27|68910.01
21:02:29|68910.01
21:02:29|68910.01
21:02:31|68910.01
21:02:32|68910.01
21:02:33|68910.01
21:02:33|68910.01
21:02:34|68910.01
21:02:35|68910.01
21:02:37|68910.01
21:02:37|68910.01
21:02:38|68910.01
21:02:40|68910.01
21:02:41|68910.01
21:02:42|68910.01
21:02:43|68910.01
21:02:45|68910.01
21:02:45|68910.01
21:02:47|68910.01
21:02:47|68910.01
21:02:49|68910.01
21:02:49|68910.01
21:02:51|68910.01
21:02:51|68910.01
21:02:53|68910.01
21:02:54|68924.
21:02:55|68924.
21:02:55|68922.63
21:02:57|68922.63
21:02:58|68922.63
21:02:59|68922.63
21:02:59|68922.63
21:03:01|68922.63
21:03:02|68919.99
21:03:02|68919.99
21:03:04|68919.99
21:03:05|68919.99
21:03:06|68919.99
21:03:07|68919.99
21:03:08|68919.99
21:03:09|68919.99
21:03:10|68926.
21:03:11|68926.
21:03:12|68926.
21:03:13|68926.
21:03:15|68924.
21:03:15|68924.
21:03:16|68924.
21:03:17|68922.
21:03:18|68922.
21:03:19|68922.
21:03:20|68922.
21:03:21|68922.
21:03:22|68922.
21:03:24|68922.
21:03:24|68908.15
21:03:26|68908.15
21:03:26|68908.15
21:03:28|68908.15
21:03:29|68908.15
21:03:30|68908.15
21:03:31|68908.15
21:03:32|68908.15
21:03:33|68908.15
21:03:34|68908.15
21:03:35|68908.15
21:03:36|68908.15
21:03:37|68908.15
21:03:38|68908.15
21:03:39|68908.15
21:03:40|68908.15
21:03:41|68908.15
21:03:42|68908.15
21:03:43|68908.15
21:03:44|68908.15
21:03:45|68908.15
21:03:46|68908.15
21:03:47|68908.15
21:03:48|68908.15
21:03:49|68908.15
21:03:50|68908.15
21:03:51|68908.15
21:03:52|68908.15
21:03:53|68908.15
21:03:54|68908.15
21:03:55|68908.15
21:03:56|68908.15
21:03:57|68908.15
21:03:58|68908.15
21:03:59|68908.15
21:04:00|68908.15
21:04:01|68908.15
21:04:02|68908.15
21:04:03|68928.
21:04:04|68928.
21:04:06|68928.
21:04:06|68928.
21:04:07|68928.
21:04:08|68928.
21:04:09|68928.
21:04:10|68928.
21:04:11|68928.
21:04:12|68928.
21:04:14|68928.
21:04:14|68928.
21:04:16|68928.
21:04:16|68928.
21:04:18|68928.
21:04:18|68928.
21:04:20|68928.
21:04:20|68928.
21:04:21|68928.
21:04:22|68928.
21:04:24|68928.
21:04:25|68928.
21:04:26|68928.
21:04:27|68928.
21:04:28|68928.
21:04:29|68928.
21:04:29|68928.
21:04:30|68928.
21:04:32|68928.
21:04:32|68928.
21:04:33|68928.
21:04:35|68928.
21:04:36|68928.
21:04:37|68928.
21:04:38|68928.
21:04:39|68928.
21:04:40|68928.
21:04:42|68928.
21:04:43|68928.
21:04:44|68928.
21:04:45|68928.
21:04:46|68928.
21:04:47|68928.
21:04:48|68928.
21:04:48|68928.
21:04:50|68928.
21:04:51|68928.
21:04:52|68928.
21:04:53|68928.
21:04:54|68930.
21:04:55|68930.
21:04:56|68930.
21:04:57|68930.
21:04:59|68930.
21:04:59|68930.
21:05:00|68930.
21:05:01|68945.91
21:05:02|68966.56
21:05:03|68966.56
21:05:04|68967.99
21:05:05|68967.99
21:05:06|68967.99
21:05:07|68967.99
21:05:08|68967.99
21:05:10|68967.99
21:05:10|68976.9
21:05:11|68976.9
21:05:13|68976.9
21:05:13|68976.9
21:05:14|68976.9
21:05:15|68976.9
21:05:17|68993.99
21:05:18|68993.99
21:05:19|69000.
21:05:20|69000.
21:05:21|69000.
21:05:23|69000.
21:05:24|69011.99
21:05:25|69011.99
21:05:26|69011.99
21:05:27|69011.99
21:05:29|69032.
21:05:30|69032.
21:05:31|69032.
21:05:32|69026.
21:05:33|69021.46
21:05:34|69021.46
21:05:35|69021.46
21:05:36|69016.16
21:05:36|69016.16
21:05:38|69009.22
21:05:38|69009.22
21:05:40|69009.22
21:05:40|69005.49
21:05:41|69003.6
21:05:43|69003.6
21:05:44|69003.6
21:05:44|69003.6
21:05:45|69003.6
21:05:47|69003.6
21:05:48|69003.6
21:05:49|69003.6
21:05:50|69003.6
21:05:51|69003.6
21:05:52|69003.6
21:05:53|69003.6
21:05:54|69003.6
21:05:55|69003.6
21:05:56|69003.6
21:05:57|69003.6
21:05:58|69003.6
21:05:59|69003.6
21:06:00|69003.6
21:06:01|69003.6
21:06:02|68987.9
21:06:03|68987.9
21:06:04|68987.9
21:06:05|69016.01
21:06:06|69016.01
21:06:07|69016.01
21:06:08|69016.01
21:06:09|69014.
21:06:10|69014.
21:06:11|69006.4
21:06:12|69016.
21:06:13|69016.
21:06:15|69016.
21:06:15|69016.
21:06:17|69016.
21:06:18|69016.
21:06:20|69016.
21:06:22|69016.
21:06:23|69016.
21:06:24|69016.
21:06:25|69016.
21:06:26|68997.
21:06:27|68997.
21:06:28|68997.
21:06:29|68997.
21:06:30|68987.99
21:06:31|68987.99
21:06:32|68987.99
21:06:33|68987.99
21:06:34|68987.99
21:06:35|68987.99
21:06:36|68987.99
21:06:37|68987.99
21:06:39|68987.99
21:06:39|68987.99
21:06:41|68987.99
21:06:41|68987.02
21:06:42|68987.02
21:06:43|68987.02
21:06:44|68987.02
21:06:45|68987.02
21:06:47|68987.02
21:06:47|68987.02
21:06:48|68987.02
21:06:49|68987.02
21:06:50|68987.02
21:06:51|68989.45
21:06:52|68982.01
21:06:53|68982.01
21:06:55|68982.01
21:06:56|68982.01
21:06:56|68982.01
21:06:58|68982.01
21:06:59|68982.01
21:06:59|68982.01
21:07:00|68982.01
21:07:01|68982.01
21:07:03|68982.01
21:07:03|68982.01
21:07:04|68982.01
21:07:05|68982.01
21:07:06|68982.01
21:07:07|68982.01
21:07:08|68982.01
21:07:09|68982.01
21:07:10|68982.01
21:07:12|68982.01
21:07:12|68982.01
21:07:13|68982.01
21:07:14|68988.56
21:07:15|68988.56
21:07:17|68988.56
21:07:19|68988.56
21:07:20|68988.56
21:07:20|68991.97
21:07:21|68998.38
21:07:22|68998.38
21:07:23|68998.38
21:07:25|68998.38
21:07:26|68998.38
21:07:27|68999.33
21:07:28|68999.33
21:07:29|69008.01
21:07:29|69008.01
21:07:30|69008.01
21:07:31|69008.01
21:07:33|69008.01
21:07:33|69008.01
21:07:35|69008.01
21:07:36|69008.01
21:07:36|69008.01
21:07:37|69008.01
21:07:38|69008.01
21:07:39|69008.01
21:07:41|69008.01
21:07:41|69008.01
21:07:42|69008.01
21:07:43|69008.01
21:07:44|69008.01
21:07:45|69008.01
21:07:46|69008.01
21:07:48|69008.01
21:07:48|69008.01
21:07:50|69008.01
21:07:50|69009.99
21:07:52|69009.99
21:07:53|69025.97
21:07:54|69025.97
21:07:55|69025.97
21:07:56|69025.97
21:07:57|69025.97
21:07:58|69032.81
21:07:59|69032.81
21:08:00|69032.07
21:08:01|69032.07
21:08:02|69028.55
21:08:03|69028.55
21:08:04|69028.54
21:08:05|69028.54
21:08:06|69018.84
21:08:06|69018.84
21:08:08|69018.84
21:08:09|69018.84
21:08:09|69018.84
21:08:10|69018.84
21:08:12|69018.84
21:08:12|69018.84
21:08:13|69000.11
21:08:14|69000.11
21:08:15|69000.11
21:08:17|69000.11
21:08:17|69003.7
21:08:19|69003.7
21:08:20|69004.
21:08:21|69004.
21:08:22|69004.
21:08:23|69003.99
21:08:24|69003.99
21:08:25|69003.99
21:08:26|69003.99
21:08:27|69022.
21:08:28|69022.
21:08:29|69022.
21:08:30|69022.
21:08:31|69022.
21:08:32|69022.
21:08:33|69022.
21:08:34|69022.
21:08:35|69022.
21:08:36|69022.
21:08:37|69022.
21:08:38|69022.
21:08:39|69022.
21:08:40|69022.
21:08:42|69002.01
21:08:43|69002.01
21:08:44|69002.01
21:08:44|69002.01
21:08:46|68994.
21:08:47|68994.
21:08:47|68994.
21:08:48|68994.
21:08:50|68994.
21:08:51|68994.
21:08:52|68994.
21:08:53|68994.
21:08:54|69018.39
21:08:55|69018.39
21:08:56|69018.39
21:08:57|69018.39
21:08:58|69018.39
21:08:59|69018.39
21:09:00|69018.39
21:09:01|69018.39
21:09:02|69018.39
21:09:03|69018.39
21:09:04|69018.39
21:09:05|69018.39
21:09:06|69020.01
21:09:07|69020.01
21:09:08|69020.01
21:09:09|69020.01
21:09:10|69020.01
21:09:11|69020.01
21:09:12|69020.01
21:09:13|69020.01
21:09:14|69020.01
21:09:15|69020.01
21:09:16|69020.01
21:09:17|69020.01
21:09:18|69020.01
21:09:19|69020.01
21:09:20|69020.01
21:09:21|69020.01
21:09:23|69020.01
21:09:23|69020.01
21:09:25|69018.
21:09:26|69018.
21:09:27|69018.
21:09:28|69018.
21:09:28|69018.
21:09:29|69018.
21:09:31|69018.
21:09:32|69018.
21:09:34|68993.01
21:09:34|68993.01
21:09:35|68993.01
21:09:36|68993.01
21:09:37|68993.01
21:09:39|68993.01
21:09:39|68993.01
21:09:41|68993.01
21:09:41|68993.01
21:09:43|68993.01
21:09:43|68993.01
21:09:44|68972.01
21:09:46|68972.01
21:09:46|68972.01
21:09:47|68972.01
21:09:48|68972.01
21:09:49|68972.01
21:09:51|68972.01
21:09:51|68972.01
21:09:52|68972.01
21:09:53|68972.01
21:09:55|68972.01
21:09:56|68972.01
21:09:57|68972.01
21:09:58|68972.01
21:09:59|68972.01
21:10:00|68972.01
21:10:01|68966.
21:10:03|68966.
21:10:04|68966.
21:10:05|68966.
21:10:06|68966.
21:10:07|68966.
21:10:07|68966.
21:10:08|68966.
21:10:10|68966.
21:10:10|68966.
21:10:12|68966.
21:10:13|68966.
21:10:13|68966.
21:10:15|68966.
21:10:16|68966.
21:10:17|68966.
21:10:17|68963.73
21:10:18|68963.73
21:10:19|68963.73
21:10:22|68963.73
21:10:23|68966.
21:10:24|68966.
21:10:24|68966.
21:10:26|68966.
21:10:26|68966.
21:10:27|68966.
21:10:29|68966.
21:10:29|68966.
21:10:30|68966.
21:10:31|68966.
21:10:32|68966.
21:10:34|68966.
21:10:35|68966.
21:10:35|68966.
21:10:36|68966.
21:10:37|68966.
21:10:38|68966.
21:10:40|68966.
21:10:41|68966.
21:10:42|68966.
21:10:43|68974.
21:10:43|68974.
21:10:45|68980.
21:10:45|68980.
21:10:47|68980.
21:10:47|68980.
21:10:49|68980.
21:10:49|68980.
21:10:51|68979.96
21:10:51|68979.96
21:10:53|68979.96
21:10:54|68979.96
21:10:55|68979.96
21:10:56|68979.96
21:10:57|68979.97
21:10:58|68979.97
21:10:59|68979.97
21:11:00|68979.97
21:11:01|68979.97
21:11:02|68979.97
21:11:03|68979.97
21:11:04|68956.84
21:11:05|68956.84
21:11:06|68956.84
21:11:07|68956.84
21:11:08|68956.84
21:11:09|68956.84
21:11:10|68956.84
21:11:11|68953.89
21:11:12|68952.99
21:11:13|68952.99
21:11:14|68950.17
21:11:15|68950.16
21:11:16|68948.03
21:11:17|68948.03
21:11:18|68948.03
21:11:19|68948.03
21:11:20|68950.17
21:11:21|68951.24
21:11:23|68958.69
21:11:25|68962.73
21:11:25|68968.
21:11:27|68968.
21:11:28|68968.
21:11:28|68968.
21:11:30|68968.
21:11:31|68968.
21:11:31|68968.
21:11:33|68968.
21:11:33|68968.
21:11:35|68968.
21:11:36|68968.
21:11:37|68968.
21:11:38|68968.
21:11:39|68968.
21:11:40|68968.
21:11:41|68968.
21:11:42|68968.
21:11:43|68980.32
21:11:44|68980.32
21:11:45|68980.32
21:11:46|68980.32
21:11:47|68980.32
21:11:48|68980.32
21:11:49|68980.32
21:11:50|68980.32
21:11:51|68980.32
21:11:52|68980.32
21:11:53|68980.32
21:11:54|68980.32
21:11:55|68980.32
21:11:56|68980.32
21:11:57|68980.32
21:11:58|68980.32
21:11:59|68987.52
21:12:00|68987.52
21:12:01|68987.52
21:12:02|68987.52
21:12:03|68987.52
21:12:04|68987.52
21:12:05|68987.52
21:12:06|68987.52
21:12:07|68987.52
21:12:08|68987.52
21:12:09|68987.52
21:12:10|68987.52
21:12:11|68994.
21:12:12|68994.
21:12:13|68994.
21:12:14|68994.
21:12:15|68994.
21:12:16|68994.
21:12:17|68994.
21:12:18|69018.
21:12:19|69018.
21:12:21|69018.
21:12:22|69018.
21:12:23|69018.
21:12:24|69018.
21:12:25|69018.
21:12:26|69018.
21:12:27|69018.
21:12:28|69018.
21:12:29|69018.
21:12:31|69018.
21:12:31|69018.
21:12:33|69014.
21:12:33|69014.
21:12:35|69014.
21:12:36|69013.55
21:12:36|69004.
21:12:38|69004.
21:12:39|69004.
21:12:40|69004.
21:12:41|69004.
21:12:42|69004.
21:12:43|69004.
21:12:44|69004.
21:12:45|69004.
21:12:46|69004.
21:12:47|69004.
21:12:49|69004.
21:12:49|68998.18
21:12:51|68998.18
21:12:51|69004.02
21:12:53|69008.
21:12:54|69008.55
21:12:54|69008.55
21:12:56|69008.55
21:12:56|69008.55
21:12:57|69008.55
21:12:59|69008.55
21:13:00|69008.55
21:13:00|69008.55
21:13:02|69008.55
21:13:03|69020.
21:13:04|69020.
21:13:05|69024.
21:13:06|69024.
21:13:06|69025.99
21:13:07|69025.99
21:13:09|69025.99
21:13:09|69025.99
21:13:11|69025.99
21:13:12|69025.99
21:13:12|69025.99
21:13:14|69025.99
21:13:14|69025.99
21:13:16|69034.43
21:13:17|69034.43
21:13:17|69034.43
21:13:19|69034.43
21:13:19|69043.
21:13:21|69044.53
21:13:21|69044.53
21:13:22|69044.53
21:13:25|69044.53
21:13:25|69044.53
21:13:26|69044.53
21:13:28|69044.53
21:13:28|69044.53
21:13:29|69044.53
21:13:31|69059.99
21:13:31|69059.99
21:13:32|69059.99
21:13:34|69059.99
21:13:34|69059.99
21:13:36|69059.99
21:13:36|69059.99
21:13:38|69059.99
21:13:39|69059.99
21:13:40|69059.99
21:13:41|69059.99
21:13:42|69059.99
21:13:43|69062.
21:13:44|69062.
21:13:45|69062.
21:13:46|69062.
21:13:47|69084.
21:13:48|69084.
21:13:49|69084.
21:13:50|69084.
21:13:51|69084.
21:13:52|69070.66
21:13:53|69070.66
21:13:54|69070.66
21:13:55|69070.66
21:13:56|69070.66
21:13:57|69070.66
21:13:58|69071.99
21:13:59|69071.99
21:14:00|69071.99
21:14:01|69054.
21:14:02|69054.
21:14:03|69054.
21:14:04|69054.
21:14:05|69054.
21:14:06|69054.
21:14:07|69054.
21:14:08|69072.
21:14:09|69072.
21:14:10|69072.
21:14:11|69072.
21:14:12|69072.
21:14:13|69072.
21:14:14|69074.
21:14:15|69074.
21:14:16|69089.73
21:14:17|69089.73
21:14:19|69099.99
21:14:19|69099.99
21:14:20|69099.99
21:14:21|69099.99
21:14:22|69099.99
21:14:24|69099.99
21:14:24|69086.
21:14:26|69078.
21:14:28|69078.
21:14:29|69078.
21:14:30|69078.
21:14:31|69060.
21:14:33|69060.
21:14:33|69060.
21:14:35|69060.
21:14:36|69060.
21:14:37|69060.
21:14:37|69060.
21:14:38|69060.
21:14:40|69060.
21:14:41|69060.
21:14:41|69060.
21:14:43|69068.
21:14:44|69068.
21:14:44|69068.
21:14:45|69069.99
21:14:47|69069.99
21:14:47|69069.99
21:14:48|69069.99
21:14:50|69069.99
21:14:51|69069.99
21:14:51|69070.
21:14:53|69070.
21:14:54|69070.
21:14:55|69070.
21:14:56|69070.
21:14:57|69070.
21:14:57|69070.
21:14:59|69070.
21:14:59|69070.
21:15:01|69070.
21:15:01|69070.
21:15:02|69068.01
21:15:03|69068.01
21:15:05|69068.01
21:15:06|69038.54
21:15:07|69038.54
21:15:08|69038.54
21:15:09|69038.54
21:15:10|69038.54
21:15:12|69032.63
21:15:12|69032.63
21:15:13|69032.63
21:15:14|69032.63
21:15:15|69032.63
21:15:16|69032.63
21:15:18|69032.63
21:15:18|69032.63
21:15:19|69032.63
21:15:20|69032.63
21:15:21|69039.99
21:15:22|69039.99
21:15:23|69039.99
21:15:25|69039.99
21:15:25|69039.99
21:15:27|69039.99
21:15:28|69039.99
21:15:29|69039.99
21:15:31|69039.99
21:15:32|69039.99
21:15:33|69039.99
21:15:34|69039.99
21:15:36|69039.99
21:15:37|69039.99
21:15:38|69039.99
21:15:39|69039.99
21:15:40|69050.01
21:15:41|69050.01
21:15:41|69050.01
21:15:43|69050.01
21:15:44|69050.01
21:15:45|69050.01
21:15:46|69050.01
21:15:47|69050.01
21:15:48|69050.01
21:15:49|69050.01
21:15:50|69050.01
21:15:51|69050.01
21:15:52|69050.01
21:15:53|69050.01
21:15:54|69050.01
21:15:55|69050.01
21:15:56|69050.01
21:15:57|69050.01
21:15:58|69050.01
21:15:59|69050.01
21:16:00|69050.01
21:16:01|69050.01
21:16:02|69050.01
21:16:03|69050.01
21:16:04|69050.01
21:16:05|69050.01
21:16:06|69050.01
21:16:07|69050.01
21:16:09|69050.01
21:16:09|69050.01
21:16:11|69050.01
21:16:11|69044.01
21:16:12|69044.01
21:16:14|69044.01
21:16:15|69044.01
21:16:15|69044.01
21:16:17|69044.01
21:16:17|69044.01
21:16:18|69055.99
21:16:20|69055.99
21:16:21|69055.99
21:16:21|69068.
21:16:23|69068.
21:16:24|69068.
21:16:24|69068.
21:16:25|69068.
21:16:27|69068.
21:16:28|69068.
21:16:29|69068.
21:16:30|69068.
21:16:32|69068.
21:16:32|69068.
21:16:34|69068.
21:16:35|69068.
21:16:36|69068.
21:16:36|69068.
21:16:37|69068.
21:16:39|69068.
21:16:39|69068.
21:16:41|69068.
21:16:42|69068.
21:16:43|69068.
21:16:44|69068.
21:16:45|69072.
21:16:46|69072.
21:16:47|69072.
21:16:48|69072.
21:16:49|69072.
21:16:50|69072.
21:16:51|69072.
21:16:52|69072.
21:16:53|69072.
21:16:54|69072.
21:16:55|69072.
21:16:56|69072.
21:16:57|69069.64
21:16:58|69069.64
21:16:59|69073.99
21:17:00|69074.
21:17:01|69074.
21:17:02|69074.
21:17:03|69073.99
21:17:04|69073.99
21:17:05|69073.99
21:17:06|69073.99
21:17:07|69073.99
21:17:08|69073.99
21:17:09|69073.99
21:17:10|69073.99
21:17:11|69073.99
21:17:12|69073.99
21:17:13|69073.57
21:17:14|69073.57
21:17:15|69073.57
21:17:16|69073.57
21:17:17|69073.57
21:17:18|69073.57
21:17:19|69073.57
21:17:20|69073.57
21:17:21|69073.57
21:17:22|69073.57
21:17:23|69073.57
21:17:24|69073.57
21:17:25|69073.57
21:17:26|69073.57
21:17:28|69073.57
21:17:29|69073.57
21:17:31|69073.57
21:17:31|69073.57
21:17:33|69073.57
21:17:33|69073.57
21:17:35|69073.57
21:17:36|69073.57
21:17:37|69073.57
21:17:38|69074.
21:17:38|69074.
21:17:39|69074.
21:17:41|69074.
21:17:41|69074.
21:17:42|69074.
21:17:43|69074.
21:17:44|69074.
21:17:46|69070.
21:17:46|69070.
21:17:48|69070.
21:17:48|69070.
21:17:50|69070.
21:17:50|69070.
21:17:52|69070.
21:17:52|69070.
21:17:53|69079.53
21:17:54|69079.53
21:17:55|69079.53
21:17:56|69091.17
21:17:57|69100.01
21:17:58|69100.01
21:18:00|69100.01
21:18:00|69104.
21:18:01|69104.
21:18:02|69104.
21:18:03|69104.
21:18:05|69104.
21:18:06|69104.
21:18:07|69104.
21:18:08|69104.
21:18:09|69104.
21:18:11|69120.63
21:18:11|69126.17
21:18:12|69126.17
21:18:13|69126.16
21:18:14|69126.16
21:18:15|69126.16
21:18:16|69126.16
21:18:17|69126.16
21:18:18|69126.16
21:18:20|69126.16
21:18:20|69126.16
21:18:21|69126.16
21:18:22|69126.16
21:18:23|69126.16
21:18:24|69126.16
21:18:25|69126.16
21:18:26|69116.
21:18:27|69105.
21:18:29|69105.
21:18:30|69105.
21:18:31|69105.
21:18:33|69105.
21:18:33|69105.
21:18:34|69105.
21:18:35|69105.
21:18:37|69105.
21:18:37|69105.
21:18:39|69105.
21:18:39|69095.04
21:18:40|69095.04
21:18:41|69090.06
21:18:42|69086.01
21:18:43|69086.01
21:18:45|69086.01
21:18:45|69083.87
21:18:47|69083.87
21:18:47|69083.87
21:18:49|69083.87
21:18:49|69078.9
21:18:51|69078.91
21:18:52|69078.91
21:18:52|69078.91
21:18:53|69084.75
21:18:54|69084.75
21:18:56|69084.75
21:18:57|69084.75
21:18:57|69084.75
21:18:58|69084.75
21:19:00|69084.75
21:19:01|69084.75
21:19:02|69084.75
21:19:04|69094.
21:19:05|69095.63
21:19:05|69095.63
21:19:06|69095.63
21:19:08|69095.63
21:19:08|69095.63
21:19:10|69095.63
21:19:11|69095.63
21:19:12|69095.63
21:19:12|69095.81
21:19:14|69100.63
21:19:15|69100.63
21:19:16|69100.63
21:19:17|69100.63
21:19:18|69100.63
21:19:19|69100.63
21:19:20|69100.63
21:19:21|69100.63
21:19:22|69112.65
21:19:23|69112.65
21:19:24|69112.65
21:19:25|69112.65
21:19:26|69112.65
21:19:27|69112.65
21:19:28|69112.65
21:19:29|69112.65
21:19:31|69129.07
21:19:32|69136.35
21:19:33|69134.21
21:19:34|69134.21
21:19:35|69126.19
21:19:36|69126.19
21:19:38|69126.19
21:19:39|69126.19
21:19:40|69126.19
21:19:41|69126.19
21:19:42|69126.19
21:19:43|69126.19
21:19:44|69122.
21:19:45|69122.
21:19:46|69122.
21:19:47|69122.
21:19:48|69122.
21:19:49|69122.
21:19:50|69118.88
21:19:51|69118.88
21:19:52|69118.88
21:19:53|69118.88
21:19:54|69118.88
21:19:55|69118.
21:19:56|69118.
21:19:57|69118.
21:19:58|69118.
21:19:59|69118.
21:20:00|69118.
21:20:01|69118.01
21:20:02|69118.01
21:20:03|69118.01
21:20:04|69118.01
21:20:05|69118.01
21:20:06|69118.01
21:20:07|69118.01
21:20:08|69118.01
21:20:09|69118.01
21:20:10|69118.01
21:20:11|69118.01
21:20:12|69118.01
21:20:13|69118.01
21:20:14|69118.01
21:20:15|69118.01
21:20:16|69118.01
21:20:17|69118.01
21:20:18|69118.01
21:20:20|69118.01
21:20:20|69118.01
21:20:21|69118.01
21:20:22|69118.01
21:20:23|69118.01
21:20:25|69136.36
21:20:26|69136.36
21:20:26|69139.81
21:20:27|69147.89
21:20:28|69147.89
21:20:29|69147.89
21:20:31|69147.89
21:20:33|69147.89
21:20:33|69146.01
21:20:35|69146.01
21:20:36|69155.99
21:20:36|69155.99
21:20:38|69155.99
21:20:40|69162.68
21:20:41|69162.68
21:20:41|69162.68
21:20:42|69162.68
21:20:44|69162.68
21:20:45|69192.04
21:20:46|69188.
21:20:47|69186.
21:20:48|69186.
21:20:49|69184.03
21:20:49|69184.03
21:20:51|69184.03
21:20:51|69184.02
21:20:53|69184.02
21:20:54|69168.
21:20:55|69168.
21:20:56|69161.99
21:20:58|69161.99
21:20:59|69161.99
21:20:59|69161.99
21:21:01|69161.99
21:21:01|69161.99
21:21:02|69161.99
21:21:04|69161.99
21:21:05|69161.99
21:21:05|69161.99
21:21:06|69161.99
21:21:07|69161.99
21:21:09|69159.86
21:21:10|69159.86
21:21:10|69159.86
21:21:11|69159.86
21:21:12|69159.85
21:21:13|69159.85
21:21:15|69159.85
21:21:16|69159.85
21:21:16|69159.85
21:21:17|69159.85
21:21:19|69159.85
21:21:20|69159.85
21:21:21|69159.85
21:21:21|69159.85
21:21:23|69159.85
21:21:23|69159.85
21:21:25|69158.
21:21:25|69158.
21:21:26|69158.
21:21:27|69158.
21:21:28|69158.
21:21:30|69158.
21:21:31|69158.
21:21:33|69158.
21:21:33|69158.
21:21:34|69158.
21:21:36|69158.
21:21:37|69158.
21:21:38|69158.
21:21:38|69158.
21:21:39|69158.
21:21:40|69158.
21:21:41|69158.
21:21:42|69159.85
21:21:44|69157.01
21:21:44|69157.01
21:21:46|69157.01
21:21:47|69157.01
21:21:47|69157.01
21:21:48|69157.01
21:21:50|69157.01
21:21:50|69157.01
21:21:52|69157.01
21:21:52|69157.01
21:21:54|69157.01
21:21:55|69157.01
21:21:55|69157.01
21:21:56|69157.01
21:21:58|69157.01
21:21:59|69157.01
21:21:59|69157.01
21:22:01|69157.01
21:22:02|69157.01
21:22:03|69157.01
21:22:03|69157.01
21:22:04|69157.01
21:22:06|69157.01
21:22:07|69157.01
21:22:08|69157.01
21:22:09|69157.01
21:22:10|69157.01
21:22:11|69157.01
21:22:11|69157.01
21:22:12|69157.01
21:22:14|69157.01
21:22:15|69157.01
21:22:16|69141.11
21:22:17|69141.11
21:22:18|69141.11
21:22:20|69138.01
21:22:20|69138.01
21:22:21|69138.01
21:22:23|69138.01
21:22:24|69138.01
21:22:25|69138.01
21:22:25|69138.01
21:22:27|69138.01
21:22:27|69138.01
21:22:28|69138.01
21:22:29|69139.99
21:22:30|69145.4
21:22:31|69145.4
21:22:33|69145.4
21:22:35|69148.
21:22:36|69148.
21:22:37|69148.
21:22:38|69148.
21:22:39|69147.99
21:22:40|69147.99
21:22:41|69147.99
21:22:42|69147.99
21:22:43|69147.99
21:22:44|69147.99
21:22:45|69147.99
21:22:46|69147.99
21:22:48|69153.54
21:22:48|69202.
21:22:49|69202.
21:22:51|69202.
21:22:51|69202.
21:22:52|69202.
21:22:54|69188.01
21:22:55|69188.01
21:22:56|69188.01
21:22:57|69188.01
21:22:57|69188.01
21:22:59|69188.01
21:22:59|69186.58
21:23:01|69186.58
21:23:02|69186.58
21:23:03|69186.58
21:23:04|69186.58
21:23:04|69186.58
21:23:06|69186.58
21:23:07|69186.58
21:23:08|69186.58
21:23:09|69186.58
21:23:09|69186.58
21:23:11|69186.58
21:23:11|69186.58
21:23:12|69185.87
21:23:13|69185.87
21:23:14|69185.87
21:23:15|69175.48
21:23:16|69175.48
21:23:18|69175.48
21:23:19|69175.48
21:23:20|69157.83
21:23:21|69157.83
21:23:22|69157.83
21:23:23|69157.83
21:23:24|69157.83
21:23:25|69183.63
21:23:26|69183.63
21:23:27|69183.63
21:23:28|69183.63
21:23:29|69183.63
21:23:30|69183.63
21:23:31|69183.63
21:23:32|69183.63
21:23:33|69169.55
21:23:34|69169.55
21:23:36|69169.55
21:23:37|69169.55
21:23:38|69169.55
21:23:39|69169.55
21:23:40|69169.55
21:23:42|69169.55
21:23:42|69169.55
21:23:44|69169.55
21:23:44|69169.55
21:23:46|69169.55
21:23:46|69169.55
21:23:47|69169.55
21:23:48|69169.55
21:23:49|69169.55
21:23:50|69169.55
21:23:51|69169.55
21:23:52|69169.55
21:23:53|69169.55
21:23:54|69168.64
21:23:55|69168.64
21:23:56|69168.64
21:23:58|69166.
21:23:59|69165.18
21:23:59|69160.46
21:24:00|69160.46
21:24:01|69160.46
21:24:03|69160.46
21:24:04|69160.47
21:24:04|69160.47
21:24:05|69160.46
21:24:07|69160.46
21:24:08|69160.46
21:24:08|69160.46
21:24:10|69160.46
21:24:10|69160.46
21:24:11|69160.46
21:24:13|69160.47
21:24:14|69160.47
21:24:14|69160.47
21:24:16|69160.47
21:24:16|69160.47
21:24:17|69160.47
21:24:18|69160.47
21:24:20|69160.47
21:24:21|69160.46
21:24:22|69160.46
21:24:23|69160.46
21:24:24|69160.46
21:24:25|69160.46
21:24:26|69160.46
21:24:27|69160.46
21:24:28|69160.46
21:24:29|69160.46
21:24:30|69160.46
21:24:31|69160.46
21:24:32|69160.46
21:24:33|69160.46
21:24:34|69160.46
21:24:35|69160.46
21:24:37|69160.46
21:24:37|69160.46
21:24:38|69160.46
21:24:39|69160.46
21:24:41|69160.46
21:24:42|69160.46
21:24:43|69160.46
21:24:44|69160.46
21:24:45|69159.04
21:24:46|69159.04
21:24:47|69131.2
21:24:48|69138.
21:24:49|69138.
21:24:50|69138.
21:24:51|69147.26
21:24:52|69156.24
21:24:53|69160.46
21:24:54|69160.46
21:24:55|69160.46
21:24:56|69160.46
21:24:57|69160.46
21:24:58|69168.78
21:24:59|69168.78
21:25:00|69171.25
21:25:01|69171.25
21:25:02|69171.25
21:25:03|69171.25
21:25:04|69172.01
21:25:05|69172.
21:25:06|69172.
21:25:07|69172.
21:25:08|69171.42
21:25:09|69171.42
21:25:10|69171.42
21:25:11|69171.42
21:25:12|69171.42
21:25:13|69178.
21:25:14|69178.
21:25:15|69178.
21:25:16|69178.
21:25:17|69178.
21:25:18|69178.
21:25:19|69178.
21:25:20|69178.
21:25:21|69178.
21:25:22|69178.
21:25:23|69178.
21:25:24|69178.
21:25:25|69178.
21:25:26|69178.
21:25:27|69178.
21:25:28|69178.
21:25:29|69178.
21:25:30|69178.
21:25:31|69178.
21:25:32|69178.
21:25:33|69178.
21:25:34|69178.
21:25:35|69178.
21:25:37|69178.
21:25:37|69178.
21:25:38|69178.
21:25:40|69178.
21:25:41|69178.
21:25:42|69178.
21:25:43|69178.
21:25:44|69178.
21:25:45|69178.
21:25:46|69166.
21:25:47|69166.
21:25:48|69166.
21:25:49|69166.
21:25:50|69166.
21:25:50|69166.
21:25:52|69166.
21:25:52|69166.
21:25:53|69166.
21:25:55|69156.01
21:25:56|69156.01
21:25:57|69156.01
21:25:58|69156.
21:25:58|69156.
21:25:59|69156.
21:26:01|69156.
21:26:02|69156.
21:26:03|69156.
21:26:04|69156.
21:26:05|69156.01
21:26:06|69154.01
21:26:07|69154.01
21:26:08|69154.01
21:26:09|69154.01
21:26:10|69154.01
21:26:11|69154.01
21:26:12|69154.01
21:26:13|69152.
21:26:14|69152.
21:26:15|69152.
21:26:16|69152.
21:26:17|69152.
21:26:18|69152.
21:26:19|69152.
21:26:20|69152.
21:26:21|69152.
21:26:22|69152.
21:26:23|69152.
21:26:24|69152.
21:26:25|69152.
21:26:26|69152.
21:26:27|69152.
21:26:28|69152.
21:26:29|69152.
21:26:30|69152.
21:26:31|69152.
21:26:32|69152.
21:26:33|69152.
21:26:34|69152.
21:26:35|69152.
21:26:36|69152.
21:26:38|69152.
21:26:38|69152.
21:26:40|69142.
21:26:40|69142.
21:26:41|69142.
21:26:43|69142.
21:26:44|69142.
21:26:44|69142.
21:26:46|69142.
21:26:47|69142.
21:26:47|69142.
21:26:48|69142.
21:26:50|69142.
21:26:51|69142.
21:26:51|69142.
21:26:53|69142.
21:26:54|69142.
21:26:55|69142.
21:26:56|69142.
21:26:57|69142.
21:26:59|69142.
21:26:59|69142.
21:27:00|69142.
21:27:01|69142.
21:27:03|69142.
21:27:03|69138.01
21:27:05|69138.01
21:27:05|69138.01
21:27:06|69138.01
21:27:07|69138.01
21:27:08|69138.01
21:27:09|69138.01
21:27:11|69138.01
21:27:11|69138.01
21:27:13|69138.01
21:27:13|69138.
21:27:14|69138.
21:27:15|69138.
21:27:16|69138.
21:27:17|69138.
21:27:18|69138.
21:27:19|69138.
21:27:20|69138.
21:27:21|69138.
21:27:22|69138.
21:27:24|69138.
21:27:24|69138.
21:27:26|69138.
21:27:26|69138.
21:27:28|69138.
21:27:28|69138.
21:27:29|69138.
21:27:30|69138.
21:27:31|69138.
21:27:33|69138.
21:27:34|69138.
21:27:34|69148.
21:27:35|69148.
21:27:36|69148.
21:27:37|69148.
21:27:39|69148.
21:27:40|69148.
21:27:41|69148.
21:27:42|69148.
21:27:43|69148.
21:27:44|69148.
21:27:45|69148.
21:27:46|69148.
21:27:47|69148.
21:27:48|69148.
21:27:49|69148.
21:27:50|69143.5
21:27:51|69143.5
21:27:52|69143.5
21:27:53|69143.5
21:27:54|69143.5
21:27:55|69143.5
21:27:56|69143.5
21:27:57|69143.5
21:27:58|69143.5
21:27:59|69143.5
21:28:00|69143.5
21:28:01|69143.5
21:28:02|69143.67
21:28:03|69143.67
21:28:04|69143.67
21:28:05|69143.67
21:28:06|69143.67
21:28:07|69143.67
21:28:08|69143.67
21:28:09|69143.67
21:28:10|69143.67
21:28:11|69143.67
21:28:12|69143.67
21:28:13|69143.67
21:28:14|69143.67
21:28:15|69143.67
21:28:16|69143.67
21:28:18|69143.67
21:28:18|69143.67
21:28:19|69143.67
21:28:20|69143.67
21:28:22|69145.58
21:28:23|69148.
21:28:23|69148.42
21:28:24|69148.42
21:28:25|69148.42
21:28:26|69148.42
21:28:27|69148.42
21:28:28|69148.42
21:28:29|69148.42
21:28:31|69148.42
21:28:31|69148.42
21:28:32|69148.42
21:28:33|69152.
21:28:34|69152.
21:28:35|69152.
21:28:36|69152.
21:28:38|69152.
21:28:39|69152.
21:28:40|69152.
21:28:41|69152.
21:28:42|69152.
21:28:43|69152.
21:28:44|69152.
21:28:45|69152.
21:28:46|69152.
21:28:47|69152.
21:28:48|69152.
21:28:49|69152.
21:28:50|69152.
21:28:52|69152.
21:28:52|69152.
21:28:54|69152.
21:28:54|69152.
21:28:55|69152.
21:28:57|69152.
21:28:57|69152.
21:28:58|69152.
21:29:00|69152.
21:29:00|69152.
21:29:01|69152.
21:29:02|69148.15
21:29:04|69148.15
21:29:04|69148.15
21:29:05|69148.15
21:29:06|69148.15
21:29:08|69148.15
21:29:09|69148.15
21:29:10|69148.15
21:29:11|69148.15
21:29:12|69148.15
21:29:13|69148.15
21:29:14|69148.15
21:29:15|69148.15
21:29:16|69148.15
21:29:17|69148.15
21:29:18|69148.15
21:29:20|69148.15
21:29:21|69148.15
21:29:22|69148.15
21:29:23|69148.15
21:29:24|69148.15
21:29:25|69148.15
21:29:27|69148.15
21:29:27|69148.15
21:29:28|69148.15
21:29:29|69148.15
21:29:30|69148.15
21:29:32|69148.15
21:29:32|69150.
21:29:33|69150.
21:29:34|69150.
21:29:37|69150.
21:29:37|69150.
21:29:38|69150.
21:29:39|69150.
21:29:40|69150.
21:29:41|69150.
21:29:43|69150.
21:29:44|69150.
21:29:45|69150.
21:29:46|69150.
21:29:47|69150.
21:29:48|69151.96
21:29:49|69151.96
21:29:50|69151.96
21:29:52|69151.96
21:29:53|69151.96
21:29:54|69151.96
21:29:55|69151.96
21:29:57|69151.95
21:29:58|69151.95
21:29:59|69150.57
21:30:00|69150.57
21:30:01|69150.57
21:30:02|69150.57
21:30:04|69150.57
21:30:04|69139.12
21:30:06|69139.12
21:30:06|69139.12
21:30:07|69139.12
21:30:09|69134.33
21:30:09|69134.33
21:30:11|69134.33
21:30:12|69110.
21:30:13|69111.71
21:30:14|69111.71
21:30:15|69111.71
21:30:16|69110.03
21:30:17|69110.03
21:30:18|69110.03
21:30:19|69110.03
21:30:20|69108.86
21:30:21|69108.86
21:30:22|69108.86
21:30:23|69108.86
21:30:24|69108.86
21:30:25|69108.86
21:30:26|69102.61
21:30:27|69102.61
21:30:28|69102.61
21:30:29|69102.61
21:30:30|69102.61
21:30:31|69100.
21:30:32|69100.
21:30:33|69100.
21:30:34|69100.
21:30:35|69100.
21:30:36|69100.01
21:30:37|69100.01
21:30:38|69100.01
21:30:39|69100.01
21:30:40|69100.01
21:30:41|69100.01
21:30:42|69100.01
21:30:43|69100.01
21:30:44|69100.01
21:30:45|69100.01
21:30:46|69100.01
21:30:47|69100.01
21:30:48|69100.01
21:30:49|69100.01
21:30:50|69100.01
21:30:51|69100.01
21:30:52|69100.01
21:30:54|69100.01
21:30:55|69100.01
21:30:56|69100.01
21:30:57|69100.01
21:30:57|69100.01
21:30:59|69096.
21:30:59|69096.
21:31:01|69096.
21:31:02|69092.18
21:31:04|69092.18
21:31:04|69092.18
21:31:05|69092.18
21:31:06|69092.18
21:31:08|69092.18
21:31:08|69092.18
21:31:09|69092.18
21:31:10|69092.18
21:31:11|69092.18
21:31:12|69092.18
21:31:14|69092.18
21:31:14|69092.18
21:31:16|69092.18
21:31:16|69092.18
21:31:18|69092.18
21:31:19|69092.18
21:31:20|69092.18
21:31:21|69092.18
21:31:22|69092.18
21:31:23|69092.18
21:31:24|69092.18
21:31:25|69092.18
21:31:26|69092.18
21:31:27|69087.31
21:31:28|69087.31
21:31:29|69087.31
21:31:30|69087.31
21:31:31|69087.31
21:31:32|69087.31
21:31:33|69087.31
21:31:34|69087.31
21:31:35|69085.79
21:31:36|69085.79
21:31:37|69085.79
21:31:38|69085.78
21:31:39|69073.96
21:31:40|69073.96
21:31:41|69073.96
21:31:42|69073.96
21:31:43|69073.96
21:31:44|69073.96
21:31:45|69073.96
21:31:46|69072.01
21:31:47|69072.01
21:31:48|69072.01
21:31:49|69072.01
21:31:50|69072.01
21:31:51|69072.01
21:31:52|69072.01
21:31:53|69072.01
21:31:54|69072.01
21:31:56|69072.01
21:31:57|69072.01
21:31:58|69072.01
21:31:59|69072.01
21:32:00|69072.01
21:32:01|69072.01
21:32:02|69072.01
21:32:03|69072.01
21:32:04|69072.01
21:32:05|69072.01
21:32:06|69072.01
21:32:07|69072.
21:32:08|69072.
21:32:09|69072.
21:32:10|69072.
21:32:11|69072.
21:32:12|69072.
21:32:13|69072.
21:32:14|69072.
21:32:15|69072.
21:32:16|69072.
21:32:17|69072.
21:32:18|69072.34
21:32:19|69072.34
21:32:20|69088.
21:32:21|69088.
21:32:22|69088.
21:32:24|69088.
21:32:24|69099.99
21:32:25|69101.99
21:32:27|69101.99
21:32:28|69101.99
21:32:29|69101.99
21:32:30|69101.99
21:32:31|69101.99
21:32:32|69101.99
21:32:33|69101.99
21:32:34|69137.42
21:32:35|69137.42
21:32:36|69137.42
21:32:37|69137.42
21:32:38|69151.99
21:32:39|69151.99
21:32:40|69151.99
21:32:41|69151.99
21:32:42|69151.99
21:32:43|69151.99
21:32:44|69151.99
21:32:46|69151.99
21:32:47|69151.99
21:32:48|69151.99
21:32:50|69151.99
21:32:50|69151.99
21:32:52|69151.99
21:32:52|69148.01
21:32:53|69148.01
21:32:54|69148.01
21:32:55|69148.01
21:32:56|69148.01
21:32:58|69148.01
21:32:58|69142.01
21:32:59|69142.01
21:33:01|69142.01
21:33:02|69136.01
21:33:03|69136.01
21:33:04|69130.01
21:33:05|69130.01
21:33:06|69130.01
21:33:07|69130.01
21:33:08|69130.01
21:33:09|69130.01
21:33:10|69130.01
21:33:11|69130.01
21:33:12|69130.01
21:33:13|69124.46
21:33:14|69124.46
21:33:15|69124.46
21:33:16|69124.46
21:33:17|69124.46
21:33:19|69124.46
21:33:20|69124.46
21:33:21|69122.2
21:33:22|69122.2
21:33:23|69122.2
21:33:24|69122.2
21:33:25|69122.2
21:33:26|69110.
21:33:27|69110.
21:33:28|69110.
21:33:29|69110.
21:33:30|69110.25
21:33:31|69110.25
21:33:32|69110.25
21:33:33|69110.25
21:33:34|69110.25
21:33:36|69110.25
21:33:36|69110.25
21:33:37|69110.25
21:33:39|69110.25
21:33:39|69110.25
21:33:40|69110.25
21:33:41|69110.25
21:33:43|69110.25
21:33:44|69110.25
21:33:44|69091.03
21:33:46|69091.03
21:33:47|69091.03
21:33:48|69091.03
21:33:49|69091.03
21:33:50|69091.03
21:33:51|69091.03
21:33:52|69091.03
21:33:53|69091.03
21:33:54|69091.03
21:33:55|69072.
21:33:57|69077.98
21:33:58|69085.76
21:33:59|69088.73
21:33:59|69088.73
21:34:01|69089.53
21:34:01|69089.53
21:34:03|69089.53
21:34:04|69089.53
21:34:05|69091.71
21:34:07|69091.71
21:34:08|69091.71
21:34:09|69091.71
21:34:09|69091.71
21:34:10|69091.71
21:34:11|69091.71
21:34:12|69091.71
21:34:13|69091.71
21:34:15|69091.71
21:34:16|69091.71
21:34:17|69091.71
21:34:18|69091.71
21:34:19|69091.71
21:34:20|69091.71
21:34:21|69092.36
21:34:22|69092.36
21:34:23|69092.36
21:34:24|69092.36
21:34:26|69092.36
21:34:26|69092.36
21:34:27|69098.
21:34:29|69098.
21:34:29|69098.
21:34:30|69098.
21:34:32|69098.
21:34:32|69098.
21:34:33|69098.
21:34:35|69098.
21:34:35|69099.22
21:34:36|69100.
21:34:38|69100.
21:34:38|69100.
21:34:39|69100.
21:34:41|69100.
21:34:42|69100.
21:34:43|69100.
21:34:43|69100.
21:34:45|69100.
21:34:47|69100.
21:34:48|69100.
21:34:48|69100.
21:34:50|69100.
21:34:51|69100.
21:34:52|69100.
21:34:53|69100.
21:34:54|69100.
21:34:54|69099.99
21:34:56|69099.99
21:34:57|69099.99
21:34:58|69099.99
21:34:59|69099.99
21:35:00|69099.99
21:35:01|69099.99
21:35:02|69099.99
21:35:03|69099.99
21:35:04|69100.
21:35:05|69100.
21:35:07|69099.99
21:35:08|69099.99
21:35:08|69099.99
21:35:09|69099.99
21:35:11|69099.99
21:35:11|69099.99
21:35:13|69099.99
21:35:13|69099.99
21:35:14|69099.99
21:35:16|69099.99
21:35:16|69099.99
21:35:18|69099.99
21:35:18|69099.99
21:35:19|69099.99
21:35:20|69099.99
21:35:22|69099.99
21:35:22|69099.99
21:35:23|69099.99
21:35:24|69099.99
21:35:25|69099.99
21:35:26|69099.99
21:35:28|69099.99
21:35:29|69099.99
21:35:30|69099.99
21:35:31|69099.99
21:35:32|69099.99
21:35:33|69099.99
21:35:34|69099.99
21:35:35|69099.99
21:35:36|69099.99
21:35:37|69099.99
21:35:38|69099.99
21:35:39|69099.99
21:35:40|69099.99
21:35:41|69099.99
21:35:42|69100.
21:35:43|69100.
21:35:44|69101.99
21:35:45|69106.
21:35:46|69106.
21:35:48|69106.
21:35:49|69106.
21:35:50|69106.
21:35:51|69106.
21:35:51|69106.
21:35:54|69106.
21:35:54|69106.
21:35:55|69106.
21:35:57|69106.
21:35:58|69106.
21:35:59|69106.
21:36:00|69106.
21:36:01|69106.
21:36:02|69130.
21:36:03|69130.
21:36:04|69130.
21:36:05|69129.99
21:36:06|69129.99
21:36:07|69129.99
21:36:08|69129.99
21:36:09|69129.99
21:36:10|69129.99
21:36:11|69129.99
21:36:12|69129.99
21:36:13|69130.
21:36:14|69130.
21:36:16|69130.
21:36:18|69130.
21:36:18|69130.
21:36:19|69130.
21:36:21|69130.
21:36:21|69130.
21:36:23|69129.99
21:36:24|69127.85
21:36:24|69114.73
21:36:26|69114.73
21:36:26|69108.89
21:36:27|69108.89
21:36:29|69108.89
21:36:29|69108.89
21:36:31|69108.89
21:36:32|69088.64
21:36:33|69088.64
21:36:34|69088.64
21:36:35|69088.64
21:36:36|69088.64
21:36:37|69088.64
21:36:38|69088.64
21:36:39|69088.64
21:36:40|69088.64
21:36:41|69088.64
21:36:42|69088.48
21:36:43|69088.48
21:36:44|69088.48
21:36:45|69088.48
21:36:46|69088.48
21:36:48|69088.48
21:36:48|69086.42
21:36:49|69086.42
21:36:50|69086.42
21:36:52|69086.42
21:36:53|69086.42
21:36:54|69086.42
21:36:54|69083.51
21:36:55|69083.51
21:36:57|69083.51
21:36:58|69083.51
21:36:59|69072.76
21:37:00|69067.46
21:37:01|69067.46
21:37:02|69067.46
21:37:03|69067.46
21:37:04|69067.46
21:37:05|69067.46
21:37:06|69067.46
21:37:08|69067.46
21:37:08|69067.46
21:37:10|69067.46
21:37:10|69067.46
21:37:12|69067.46
21:37:12|69067.46
21:37:13|69067.46
21:37:14|69067.46
21:37:15|69067.46
21:37:17|69067.46
21:37:17|69067.46
21:37:19|69067.46
21:37:20|69067.46
21:37:20|69067.46
21:37:21|69067.46
21:37:22|69067.46
21:37:23|69067.46
21:37:24|69067.46
21:37:25|69067.46
21:37:26|69067.46
21:37:27|69067.46
21:37:28|69066.24
21:37:29|69062.4
21:37:30|69062.4
21:37:31|69062.4
21:37:33|69062.4
21:37:33|69062.4
21:37:34|69062.4
21:37:35|69062.4
21:37:36|69062.4
21:37:37|69062.4
21:37:39|69062.4
21:37:39|69062.4
21:37:40|69062.4
21:37:42|69062.4
21:37:42|69062.41
21:37:43|69062.41
21:37:45|69062.41
21:37:45|69062.41
21:37:46|69062.41
21:37:48|69062.41
21:37:49|69062.41
21:37:50|69062.41
21:37:51|69062.41
21:37:52|69062.41
21:37:53|69093.76
21:37:54|69093.76
21:37:55|69093.76
21:37:56|69093.76
21:37:57|69093.76
21:37:58|69101.39
21:37:59|69101.39
21:38:00|69101.39
21:38:01|69104.65
21:38:03|69104.65
21:38:03|69104.65
21:38:04|69104.65
21:38:05|69104.65
21:38:07|69104.65
21:38:07|69104.65
21:38:09|69104.65
21:38:10|69104.65
21:38:11|69104.65
21:38:12|69104.65
21:38:13|69104.65
21:38:14|69104.65
21:38:15|69104.65
21:38:16|69104.65
21:38:17|69104.65
21:38:18|69104.65
21:38:19|69111.23
21:38:20|69111.23
21:38:21|69111.23
21:38:22|69111.23
21:38:23|69124.44
21:38:24|69124.44
21:38:25|69124.44
21:38:26|69127.51
21:38:27|69127.51
21:38:28|69127.51
21:38:29|69127.51
21:38:30|69127.51
21:38:31|69127.51
21:38:32|69127.51
21:38:33|69127.51
21:38:34|69127.51
21:38:35|69127.51
21:38:36|69127.51
21:38:37|69127.51
21:38:38|69127.51
21:38:39|69135.32
21:38:40|69135.32
21:38:41|69135.32
21:38:42|69135.32
21:38:43|69135.32
21:38:44|69135.32
21:38:45|69145.99
21:38:46|69145.99
21:38:47|69145.99
21:38:48|69145.99
21:38:50|69145.99
21:38:51|69145.99
21:38:52|69145.99
21:38:54|69145.99
21:38:54|69145.99
21:38:55|69157.49
21:38:56|69157.49
21:38:57|69157.49
21:38:58|69157.49
21:38:59|69157.49
21:39:01|69157.49
21:39:01|69157.49
21:39:02|69157.49
21:39:03|69157.49
21:39:05|69157.49
21:39:06|69157.49
21:39:06|69157.5
21:39:07|69159.64
21:39:09|69171.11
21:39:10|69176.71
21:39:11|69180.27
21:39:12|69180.27
21:39:13|69185.03
21:39:14|69192.14
21:39:15|69192.14
21:39:16|69192.14
21:39:17|69202.75
21:39:18|69202.75
21:39:19|69202.75
21:39:20|69202.75
21:39:21|69202.75
21:39:22|69202.75
21:39:23|69202.75
21:39:24|69195.03
21:39:25|69192.14
21:39:26|69189.99
21:39:27|69189.99
21:39:28|69177.08
21:39:29|69177.08
21:39:30|69177.08
21:39:31|69177.08
21:39:32|69193.18
21:39:33|69193.18
21:39:34|69193.18
21:39:35|69193.16
21:39:36|69193.16
21:39:37|69193.16
21:39:38|69193.16
21:39:39|69193.16
21:39:40|69193.16
21:39:41|69193.16
21:39:42|69193.16
21:39:43|69193.16
21:39:44|69193.16
21:39:45|69193.16
21:39:46|69193.16
21:39:47|69193.16
21:39:48|69193.16
21:39:49|69193.16
21:39:50|69193.16
21:39:51|69193.16
21:39:53|69193.16
21:39:53|69193.16
21:39:55|69193.16
21:39:56|69193.16
21:39:57|69189.51
21:39:58|69189.51
21:40:00|69189.51
21:40:00|69186.62
21:40:01|69182.93
21:40:03|69182.93
21:40:03|69182.93
21:40:04|69175.56
21:40:06|69173.19
21:40:06|69173.19
21:40:07|69173.19
21:40:09|69173.19
21:40:09|69163.82
21:40:11|69173.19
21:40:11|69173.19
21:40:12|69173.19
21:40:14|69173.19
21:40:15|69173.19
21:40:16|69173.19
21:40:17|69173.19
21:40:17|69173.19
21:40:18|69173.19
21:40:20|69173.19
21:40:21|69173.19
21:40:22|69173.19
21:40:22|69173.19
21:40:24|69173.19
21:40:24|69173.19
21:40:26|69173.19
21:40:26|69173.19
21:40:28|69173.19
21:40:29|69173.19
21:40:30|69173.19
21:40:31|69173.19
21:40:32|69173.19
21:40:33|69173.19
21:40:34|69173.19
21:40:35|69173.19
21:40:36|69173.19
21:40:37|69173.19
21:40:38|69173.19
21:40:39|69173.19
21:40:40|69173.19
21:40:41|69173.19
21:40:42|69173.19
21:40:43|69173.19
21:40:44|69173.19
21:40:45|69173.19
21:40:46|69173.19
21:40:47|69171.82
21:40:48|69171.82
21:40:49|69171.82
21:40:50|69171.82
21:40:51|69171.82
21:40:52|69171.82
21:40:53|69171.82
21:40:54|69171.82
21:40:55|69171.82
21:40:56|69171.82
21:40:57|69171.82
21:40:58|69171.82
21:40:59|69171.82
21:41:00|69171.82
21:41:01|69171.82
21:41:02|69171.82
21:41:03|69171.82
21:41:05|69171.82
21:41:06|69170.88
21:41:06|69170.88
21:41:07|69170.88
21:41:08|69164.15
21:41:10|69164.15
21:41:11|69164.15
21:41:11|69164.15
21:41:12|69164.15
21:41:13|69164.15
21:41:14|69143.58
21:41:16|69143.58
21:41:16|69138.65
21:41:17|69138.65
21:41:18|69138.65
21:41:19|69138.65
21:41:20|69138.65
21:41:22|69138.65
21:41:22|69138.65
21:41:23|69138.65
21:41:25|69138.65
21:41:25|69138.65
21:41:26|69138.65
21:41:28|69138.65
21:41:28|69138.65
21:41:30|69132.37
21:41:30|69132.37
21:41:32|69132.37
21:41:32|69132.37
21:41:33|69132.37
21:41:34|69129.08
21:41:35|69129.08
21:41:36|69129.08
21:41:37|69129.08
21:41:38|69129.08
21:41:39|69129.08
21:41:40|69129.08
21:41:41|69128.79
21:41:42|69128.79
21:41:43|69128.79
21:41:45|69128.79
21:41:46|69128.79
21:41:46|69128.79
21:41:47|69128.79
21:41:48|69128.79
21:41:49|69128.79
21:41:50|69128.79
21:41:51|69128.79
21:41:52|69115.31
21:41:54|69115.31
21:41:55|69115.31
21:41:57|69115.31
21:41:58|69115.31
21:41:59|69115.31
21:42:00|69115.31
21:42:01|69110.56
21:42:01|69110.56
21:42:03|69110.56
21:42:04|69110.56
21:42:04|69110.56
21:42:06|69110.56
21:42:06|69110.56
21:42:08|69110.56
21:42:09|69110.56
21:42:10|69110.56
21:42:11|69110.56
21:42:12|69110.56
21:42:13|69110.55
21:42:14|69110.56
21:42:15|69110.55
21:42:16|69110.55
21:42:17|69110.55
21:42:18|69102.98
21:42:19|69102.98
21:42:20|69102.98
21:42:21|69102.98
21:42:22|69102.98
21:42:23|69102.98
21:42:24|69102.98
21:42:25|69102.98
21:42:26|69102.98
21:42:27|69102.98
21:42:28|69102.98
21:42:29|69102.98
21:42:30|69102.98
21:42:31|69102.98
21:42:32|69102.98
21:42:33|69102.98
21:42:34|69102.98
21:42:35|69102.98
21:42:36|69102.98
21:42:37|69102.98
21:42:38|69102.98
21:42:39|69102.98
21:42:40|69102.98
21:42:41|69102.98
21:42:42|69102.98
21:42:43|69102.98
21:42:44|69102.98
21:42:45|69102.98
21:42:46|69102.98
21:42:47|69094.64
21:42:48|69094.64
21:42:49|69094.64
21:42:50|69094.64
21:42:51|69094.64
21:42:52|69094.64
21:42:54|69094.64
21:42:55|69094.64
21:42:57|69094.64
21:42:58|69094.64
21:42:59|69094.64
21:43:00|69094.64
21:43:01|69094.64
21:43:02|69094.64
21:43:03|69094.64
21:43:04|69087.75
21:43:05|69087.74
21:43:06|69087.74
21:43:08|69087.74
21:43:09|69087.74
21:43:09|69087.74
21:43:10|69087.74
21:43:11|69087.74
21:43:12|69087.74
21:43:13|69087.74
21:43:14|69087.74
21:43:15|69075.37
21:43:16|69075.37
21:43:17|69075.38
21:43:18|69075.38
21:43:19|69075.38
21:43:20|69075.38
21:43:22|69075.38
21:43:22|69075.38
21:43:23|69076.02
21:43:24|69076.02
21:43:26|69076.02
21:43:26|69076.02
21:43:27|69076.02
21:43:28|69076.02
21:43:30|69076.02
21:43:30|69076.02
21:43:31|69076.02
21:43:32|69076.02
21:43:33|69076.02
21:43:35|69076.02
21:43:35|69076.02
21:43:36|69076.02
21:43:37|69076.02
21:43:38|69101.73
21:43:40|69101.73
21:43:40|69101.73
21:43:41|69101.73
21:43:43|69101.73
21:43:43|69101.28
21:43:44|69101.28
21:43:45|69101.28
21:43:46|69101.28
21:43:47|69101.28
21:43:48|69101.28
21:43:50|69101.28
21:43:51|69101.28
21:43:51|69101.28
21:43:52|69101.28
21:43:53|69101.28
21:43:55|69112.28
21:43:56|69112.28
21:43:57|69112.28
21:43:59|69112.28
21:44:00|69112.28
21:44:00|69110.5
21:44:01|69091.68
21:44:03|69131.63
21:44:04|69131.63
21:44:05|69132.5
21:44:06|69132.5
21:44:07|69132.5
21:44:08|69132.5
21:44:09|69132.5
21:44:10|69130.14
21:44:11|69129.85
21:44:12|69129.85
21:44:13|69129.85
21:44:14|69129.85
21:44:15|69129.85
21:44:16|69138.06
21:44:17|69138.06
21:44:18|69138.06
21:44:19|69138.06
21:44:20|69138.06
21:44:21|69138.06
21:44:22|69138.06
21:44:23|69138.06
21:44:24|69138.07
21:44:25|69138.07
21:44:26|69138.07
21:44:27|69138.07
21:44:28|69138.07
21:44:29|69139.1
21:44:31|69139.1
21:44:31|69139.1
21:44:32|69139.1
21:44:34|69139.1
21:44:34|69139.1
21:44:35|69139.1
21:44:36|69139.1
21:44:37|69139.1
21:44:38|69139.1
21:44:39|69139.1
21:44:40|69139.1
21:44:41|69139.1
21:44:42|69139.1
21:44:43|69139.1
21:44:44|69139.1
21:44:45|69139.1
21:44:46|69139.1
21:44:47|69139.1
21:44:48|69139.1
21:44:49|69139.1
21:44:50|69139.1
21:44:51|69139.1
21:44:52|69139.1
21:44:53|69139.1
21:44:55|69139.1
21:44:56|69139.1
21:44:58|69135.54
21:44:59|69135.54
21:44:59|69135.54
21:45:01|69135.54
21:45:02|69135.54
21:45:02|69135.54
21:45:03|69135.54
21:45:05|69135.54
21:45:05|69135.54
21:45:06|69135.54
21:45:08|69135.54
21:45:09|69135.54
21:45:10|69135.54
21:45:11|69101.52
21:45:12|69101.52
21:45:13|69101.52
21:45:14|69087.75
21:45:15|69087.75
21:45:16|69087.75
21:45:17|69087.75
21:45:18|69087.75
21:45:19|69087.75
21:45:20|69087.75
21:45:21|69087.75
21:45:22|69087.75
21:45:23|69087.75
21:45:24|69087.75
21:45:25|69087.75
21:45:26|69087.75
21:45:27|69087.75
21:45:28|69087.75
21:45:29|69087.75
21:45:30|69087.75
21:45:31|69087.75
21:45:32|69087.75
21:45:33|69087.75
21:45:34|69087.75
21:45:35|69087.75
21:45:36|69087.75
21:45:37|69087.75
21:45:38|69087.75
21:45:39|69087.75
21:45:40|69087.75
21:45:41|69088.86
21:45:42|69087.75
21:45:43|69087.75
21:45:44|69087.75
21:45:45|69087.75
21:45:46|69087.75
21:45:47|69087.75
21:45:48|69087.75
21:45:49|69087.75
21:45:50|69087.75
21:45:51|69087.75
21:45:52|69087.75
21:45:53|69087.75
21:45:54|69087.75
21:45:55|69104.97
21:45:57|69104.97
21:45:57|69104.97
21:45:59|69104.97
21:45:59|69104.97
21:46:01|69104.97
21:46:02|69103.02
21:46:03|69103.02
21:46:04|69103.03
21:46:04|69103.03
21:46:06|69081.94
21:46:07|69081.94
21:46:08|69081.94
21:46:09|69081.94
21:46:11|69081.94
21:46:12|69081.94
21:46:12|69081.94
21:46:13|69087.22
21:46:14|69087.22
21:46:16|69087.22
21:46:17|69087.22
21:46:18|69087.22
21:46:19|69087.22
21:46:20|69087.22
21:46:21|69087.22
21:46:22|69087.22
21:46:23|69087.22
21:46:24|69087.22
21:46:25|69087.22
21:46:26|69087.22
21:46:27|69087.22
21:46:28|69087.22
21:46:29|69087.22
21:46:30|69087.22
21:46:31|69087.22
21:46:32|69077.9
21:46:33|69077.9
21:46:34|69077.9
21:46:35|69077.9
21:46:36|69077.9
21:46:37|69077.9
21:46:38|69077.9
21:46:39|69077.9
21:46:40|69077.9
21:46:41|69077.9
21:46:42|69077.9
21:46:43|69077.9
21:46:44|69067.56
21:46:45|69067.56
21:46:46|69067.56
21:46:47|69067.56
21:46:48|69067.56
21:46:49|69067.56
21:46:50|69067.56
21:46:51|69067.56
21:46:52|69067.56
21:46:53|69067.56
21:46:54|69067.56
21:46:55|69067.56
21:46:56|69067.56
21:46:58|69067.56
21:46:59|69067.56
21:46:59|69067.56
21:47:01|69067.56
21:47:01|69067.56
21:47:02|69074.09
21:47:03|69074.09
21:47:05|69074.09
21:47:05|69074.09
21:47:07|69082.06
21:47:07|69082.06
21:47:09|69081.39
21:47:10|69081.39
21:47:10|69081.39
21:47:12|69081.39
21:47:13|69081.39
21:47:13|69081.39
21:47:15|69081.39
21:47:17|69081.39
21:47:18|69081.39
21:47:18|69081.39
21:47:19|69081.39
21:47:20|69081.39
21:47:21|69081.39
21:47:22|69081.4
21:47:23|69081.4
21:47:24|69081.39
21:47:25|69081.39
21:47:26|69081.39
21:47:27|69081.39
21:47:28|69081.39
21:47:29|69081.39
21:47:30|69081.39
21:47:31|69081.39
21:47:32|69081.39
21:47:33|69081.39
21:47:34|69081.39
21:47:35|69081.39
21:47:36|69081.39
21:47:37|69081.39
21:47:38|69081.39
21:47:39|69081.39
21:47:40|69081.39
21:47:41|69081.39
21:47:42|69081.39
21:47:43|69081.39
21:47:44|69081.39
21:47:45|69081.39
21:47:46|69081.39
21:47:47|69081.39
21:47:48|69081.39
21:47:49|69081.39
21:47:51|69081.4
21:47:51|69081.4
21:47:52|69081.4
21:47:53|69081.4
21:47:54|69081.4
21:47:55|69081.4
21:47:56|69081.4
21:47:57|69081.4
21:47:58|69090.88
21:48:00|69090.88
21:48:01|69090.88
21:48:02|69090.87
21:48:02|69090.87
21:48:04|69090.88
21:48:05|69090.88
21:48:06|69090.88
21:48:07|69090.88
21:48:08|69090.88
21:48:09|69090.88
21:48:10|69090.87
21:48:11|69090.87
21:48:12|69090.87
21:48:13|69090.87
21:48:14|69090.87
21:48:15|69090.88
21:48:16|69090.88
21:48:18|69090.88
21:48:19|69090.88
21:48:20|69090.88
21:48:21|69090.88
21:48:22|69090.88
21:48:23|69090.88
21:48:24|69090.88
21:48:24|69090.88
21:48:26|69090.88
21:48:27|69090.88
21:48:28|69090.88
21:48:29|69090.88
21:48:30|69090.88
21:48:31|69090.88
21:48:32|69090.88
21:48:33|69090.88
21:48:34|69090.88
21:48:35|69090.88
21:48:36|69090.88
21:48:37|69090.88
21:48:38|69090.88
21:48:39|69090.88
21:48:40|69090.88
21:48:41|69090.88
21:48:42|69090.88
21:48:43|69090.88
21:48:44|69090.88
21:48:45|69090.88
21:48:46|69090.88
21:48:47|69090.88
21:48:48|69090.88
21:48:49|69090.88
21:48:50|69090.88
21:48:51|69090.88
21:48:52|69090.88
21:48:53|69094.41
21:48:54|69094.41
21:48:55|69094.41
21:48:56|69094.41
21:48:57|69094.41
21:48:58|69094.41
21:49:00|69094.41
21:49:00|69094.41
21:49:01|69094.41
21:49:03|69094.41
21:49:04|69094.41
21:49:05|69094.41
21:49:06|69094.41
21:49:07|69094.41
21:49:08|69094.41
21:49:09|69094.41
21:49:10|69094.41
21:49:11|69094.41
21:49:12|69094.41
21:49:13|69094.41
21:49:15|69094.41
21:49:15|69094.41
21:49:16|69094.41
21:49:17|69094.41
21:49:18|69094.41
21:49:19|69094.41
21:49:20|69094.41
21:49:21|69094.41
21:49:23|69094.41
21:49:23|69094.41
21:49:25|69094.41
21:49:26|69094.41
21:49:26|69094.41
21:49:27|69094.41
21:49:28|69094.42
21:49:29|69094.42
21:49:31|69094.42
21:49:31|69094.42
21:49:33|69094.42
21:49:33|69094.42
21:49:34|69094.42
21:49:35|69094.42
21:49:37|69094.42
21:49:37|69094.42
21:49:39|69094.42
21:49:39|69094.42
21:49:40|69094.41
21:49:41|69094.41
21:49:42|69094.41
21:49:43|69094.41
21:49:44|69094.41
21:49:45|69094.41
21:49:46|69094.41
21:49:47|69094.41
21:49:49|69094.41
21:49:49|69094.41
21:49:50|69094.41
21:49:51|69094.41
21:49:52|69094.41
21:49:53|69094.41
21:49:55|69094.41
21:49:55|69094.41
21:49:56|69094.42
21:49:57|69094.41
21:49:59|69094.41
21:50:00|69094.41
21:50:01|69094.41
21:50:02|69094.41
21:50:03|69094.41
21:50:05|69094.41
21:50:05|69092.95
21:50:06|69092.95
21:50:07|69092.95
21:50:08|69092.95
21:50:09|69092.95
21:50:10|69092.95
21:50:12|69092.95
21:50:13|69092.95
21:50:13|69092.95
21:50:14|69092.95
21:50:16|69092.95
21:50:16|69070.92
21:50:17|69069.64
21:50:18|69069.64
21:50:19|69069.64
21:50:20|69069.64
21:50:21|69069.64
21:50:22|69069.64
21:50:23|69069.64
21:50:24|69069.64
21:50:25|69069.64
21:50:26|69069.64
21:50:27|69069.64
21:50:28|69069.64
21:50:29|69069.64
21:50:30|69069.64
21:50:32|69069.64
21:50:32|69069.64
21:50:34|69069.64
21:50:35|69069.64
21:50:35|69069.64
21:50:36|69069.64
21:50:38|69069.64
21:50:39|69070.89
21:50:40|69070.89
21:50:41|69070.89
21:50:41|69070.89
21:50:43|69070.89
21:50:44|69070.89
21:50:45|69060.82
21:50:46|69060.82
21:50:47|69060.82
21:50:48|69060.82
21:50:49|69060.82
21:50:50|69060.82
21:50:51|69060.82
21:50:52|69060.82
21:50:53|69060.82
21:50:54|69048.76
21:50:55|69048.76
21:50:56|69048.76
21:50:57|69048.76
21:50:58|69048.76
21:50:59|69048.76
21:51:00|69048.76
21:51:02|69048.76
21:51:02|69048.76
21:51:03|69048.76
21:51:05|69048.76
21:51:05|69048.76
21:51:06|69048.76
21:51:07|69048.76
21:51:08|69048.76
21:51:09|69044.53
21:51:11|69043.
21:51:11|69034.43
21:51:13|69034.43
21:51:14|69034.43
21:51:15|69009.95
21:51:16|69016.16
21:51:17|69016.16
21:51:17|69016.16
21:51:18|69016.16
21:51:19|69016.16
21:51:21|69016.16
21:51:22|69016.16
21:51:22|69016.16
21:51:24|69016.16
21:51:25|69016.16
21:51:25|69016.16
21:51:27|69016.16
21:51:28|69016.16
21:51:29|69016.16
21:51:29|69016.16
21:51:31|69016.16
21:51:32|69016.16
21:51:33|69016.16
21:51:33|69016.16
21:51:35|69016.16
21:51:36|69016.16
21:51:36|69016.16
21:51:37|69016.16
21:51:38|69016.16
21:51:40|69016.16
21:51:41|69016.16
21:51:42|69016.16
21:51:43|69016.16
21:51:44|69016.16
21:51:45|69016.16
21:51:46|69016.16
21:51:47|69016.16
21:51:48|69016.16
21:51:49|69016.16
21:51:50|69016.16
21:51:51|69000.01
21:51:52|69000.01
21:51:53|69000.01
21:51:54|69000.01
21:51:55|69000.01
21:51:56|69000.01
21:51:57|69000.01
21:51:58|69000.01
21:51:59|69000.01
21:52:00|69000.01
21:52:01|69000.01
21:52:02|69000.01
21:52:03|69000.01
21:52:04|69000.01
21:52:05|68990.69
21:52:06|68986.42
21:52:07|68986.42
21:52:08|68986.42
21:52:09|68986.42
21:52:10|68986.42
21:52:12|68986.42
21:52:12|68986.42
21:52:14|68986.42
21:52:14|68986.42
21:52:15|68986.42
21:52:16|68986.42
21:52:18|68986.42
21:52:19|68986.42
21:52:19|68986.42
21:52:21|68986.42
21:52:21|68986.42
21:52:22|68986.42
21:52:24|68986.42
21:52:25|68986.44
21:52:26|68999.66
21:52:26|68999.66
21:52:27|69004.29
21:52:29|69012.06
21:52:30|69022.89
21:52:31|69022.89
21:52:32|69022.89
21:52:32|69022.89
21:52:34|69022.89
21:52:35|69022.89
21:52:36|69031.72
21:52:36|69031.72
21:52:38|69031.72
21:52:39|69031.72
21:52:39|69018.85
21:52:41|69018.85
21:52:42|69018.85
21:52:43|69018.85
21:52:44|69024.47
21:52:44|69024.47
21:52:45|69024.47
21:52:46|69014.75
21:52:48|69014.75
21:52:49|69012.89
21:52:50|69012.89
21:52:50|69012.89
21:52:52|69011.02
21:52:53|68992.91
21:52:53|68992.91
21:52:54|68992.91
21:52:55|68992.91
21:52:56|68992.91
21:52:57|68996.42
21:52:59|68996.42
21:53:00|68996.42
21:53:01|68996.42
21:53:02|68996.42
21:53:03|68996.42
21:53:05|68996.44
21:53:05|68996.44
21:53:06|68996.44
21:53:07|68996.44
21:53:08|68996.82
21:53:09|68996.83
21:53:10|68996.83
21:53:11|68996.83
21:53:12|68996.83
21:53:14|68996.83
21:53:14|68996.83
21:53:15|68996.83
21:53:16|68996.83
21:53:17|68996.83
21:53:18|68993.49
21:53:19|68993.49
21:53:20|68993.49
21:53:21|68993.49
21:53:23|68993.49
21:53:24|68993.49
21:53:24|68993.49
21:53:25|68993.49
21:53:27|68993.49
21:53:27|68993.49
21:53:28|68993.49
21:53:30|68993.49
21:53:30|68993.49
21:53:31|68993.49
21:53:33|68993.49
21:53:33|68993.49
21:53:34|68993.49
21:53:35|68993.49
21:53:36|68993.49
21:53:38|68993.49
21:53:38|68993.49
21:53:40|68993.49
21:53:40|68993.49
21:53:41|68993.49
21:53:42|68993.49
21:53:43|68993.49
21:53:44|68993.49
21:53:45|68993.49
21:53:46|68993.49
21:53:47|68993.49
21:53:48|68993.49
21:53:49|68993.49
21:53:50|68993.49
21:53:51|68993.49
21:53:52|68993.49
21:53:53|68993.49
21:53:54|68993.49
21:53:55|68993.49
21:53:57|68989.28
21:53:57|68989.28
21:53:58|68989.28
21:53:59|68989.29
21:54:00|68991.43
21:54:02|68991.43
21:54:02|68998.35
21:54:04|68998.35
21:54:06|68998.35
21:54:07|69002.19
21:54:08|69002.19
21:54:08|69002.19
21:54:09|69002.19
21:54:11|69002.19
21:54:11|69002.19
21:54:13|69002.5
21:54:13|69002.5
21:54:15|69002.5
21:54:15|69007.3
21:54:16|69007.3
21:54:18|69007.3
21:54:18|69012.
21:54:20|69012.
21:54:21|69012.
21:54:22|69012.
21:54:23|69012.
21:54:24|69012.
21:54:24|69012.
21:54:26|69012.
21:54:27|69027.98
21:54:27|69027.98
21:54:29|69027.98
21:54:29|69027.98
21:54:30|69027.98
21:54:32|69027.98
21:54:33|69027.98
21:54:34|69027.98
21:54:35|69027.98
21:54:36|69027.98
21:54:36|69027.98
21:54:38|69027.98
21:54:39|69027.98
21:54:40|69027.98
21:54:41|69027.98
21:54:43|69027.98
21:54:44|69027.98
21:54:44|69027.98
21:54:45|69032.41
21:54:46|69032.41
21:54:47|69032.41
21:54:48|69032.41
21:54:49|69032.41
21:54:50|69042.65
21:54:51|69042.65
21:54:53|69042.65
21:54:53|69042.65
21:54:54|69042.65
21:54:55|69042.65
21:54:56|69042.65
21:54:57|69042.65
21:54:58|69042.65
21:54:59|69059.99
21:55:01|69059.99
21:55:01|69059.99
21:55:02|69059.99
21:55:03|69059.99
21:55:04|69059.99
21:55:06|69059.99
21:55:06|69059.99
21:55:08|69059.99
21:55:09|69059.99
21:55:10|69059.99
21:55:10|69059.99
21:55:12|69059.99
21:55:13|69059.99
21:55:13|69059.99
21:55:15|69059.99
21:55:16|69059.99
21:55:16|69059.99
21:55:17|69059.99
21:55:19|69059.99
21:55:20|69059.99
21:55:20|69059.99
21:55:21|69059.99
21:55:22|69059.99
21:55:24|69059.99
21:55:25|69059.99
21:55:26|69059.99
21:55:26|69059.99
21:55:27|69059.99
21:55:29|69059.99
21:55:29|69059.99
21:55:30|69059.99
21:55:32|69059.99
21:55:32|69059.99
21:55:34|69059.99
21:55:34|69059.99
21:55:36|69059.99
21:55:37|69059.99
21:55:37|69059.99
21:55:39|69059.99
21:55:39|69059.99
21:55:40|69059.99
21:55:42|69059.99
21:55:43|69059.99
21:55:44|69059.99
21:55:44|69059.99
21:55:46|69059.99
21:55:47|69059.99
21:55:48|69059.99
21:55:49|69059.99
21:55:49|69059.99
21:55:51|69065.98
21:55:52|69065.98
21:55:53|69065.98
21:55:54|69039.52
21:55:54|69039.52
21:55:56|69039.52
21:55:56|69018.85
21:55:58|69018.85
21:55:59|69006.
21:56:00|69006.
21:56:01|69006.
21:56:02|69006.
21:56:03|69006.
21:56:04|69006.
21:56:05|69006.
21:56:07|69006.
21:56:08|69006.
21:56:10|68977.82
21:56:11|68961.02
21:56:12|68961.02
21:56:13|68961.02
21:56:14|68961.02
21:56:15|68961.02
21:56:16|68954.6
21:56:17|68954.6
21:56:18|68923.32
21:56:19|68930.
21:56:20|68914.01
21:56:21|68914.01
21:56:22|68914.01
21:56:23|68903.98
21:56:24|68903.98
21:56:25|68896.
21:56:26|68896.
21:56:27|68896.
21:56:29|68896.
21:56:29|68896.
21:56:31|68896.
21:56:32|68896.
21:56:32|68896.
21:56:33|68896.
21:56:34|68896.
21:56:35|68896.
21:56:36|68896.
21:56:37|68896.
21:56:38|68896.
21:56:40|68896.
21:56:40|68896.
21:56:42|68896.
21:56:43|68896.
21:56:44|68896.
21:56:44|68896.
21:56:45|68896.
21:56:46|68896.
21:56:48|68896.
21:56:48|68903.97
21:56:50|68903.97
21:56:51|68903.97
21:56:51|68903.97
21:56:52|68903.97
21:56:54|68903.97
21:56:54|68903.97
21:56:55|68903.97
21:56:56|68903.97
21:56:58|68903.97
21:56:59|68903.97
21:57:00|68903.97
21:57:01|68903.97
21:57:02|68903.97
21:57:02|68889.1
21:57:03|68889.1
21:57:05|68889.1
21:57:06|68889.1
21:57:07|68889.1
21:57:07|68889.09
21:57:09|68889.09
21:57:11|68889.09
21:57:12|68889.09
21:57:13|68889.09
21:57:13|68889.09
21:57:14|68889.09
21:57:15|68889.1
21:57:16|68889.1
21:57:17|68889.1
21:57:19|68890.49
21:57:20|68890.49
21:57:21|68891.84
21:57:22|68891.84
21:57:23|68891.84
21:57:23|68891.84
21:57:25|68891.84
21:57:26|68891.84
21:57:27|68891.84
21:57:29|68891.84
21:57:30|68891.84
21:57:31|68891.84
21:57:32|68891.84
21:57:33|68905.62
21:57:34|68911.74
21:57:35|68918.63
21:57:36|68936.43
21:57:37|68936.43
21:57:38|68936.43
21:57:39|68935.15
21:57:40|68935.15
21:57:41|68935.15
21:57:42|68967.62
21:57:43|68967.62
21:57:44|68966.
21:57:45|68966.
21:57:46|68966.
21:57:47|68966.
21:57:48|68966.
21:57:49|68966.
21:57:50|68966.
21:57:51|68964.86
21:57:52|68964.86
21:57:53|68964.86
21:57:54|68964.86
21:57:55|68964.86
21:57:56|68964.86
21:57:57|68964.86
21:57:58|68964.86
21:57:59|68964.86
21:58:00|68930.43
21:58:01|68930.43
21:58:02|68930.42
21:58:03|68934.
21:58:04|68934.
21:58:05|68934.
21:58:06|68934.
21:58:07|68934.
21:58:08|68934.
21:58:09|68930.42
21:58:10|68930.42
21:58:11|68928.29
21:58:13|68928.29
21:58:14|68928.29
21:58:15|68928.28
21:58:15|68925.48
21:58:16|68907.51
21:58:17|68910.02
21:58:18|68910.02
21:58:19|68910.02
21:58:21|68910.02
21:58:21|68910.02
21:58:22|68910.02
21:58:23|68910.02
21:58:24|68910.02
21:58:26|68910.02
21:58:27|68910.02
21:58:27|68910.02
21:58:29|68910.02
21:58:29|68910.02
21:58:30|68910.02
21:58:32|68910.02
21:58:32|68916.97
21:58:34|68916.97
21:58:34|68916.97
21:58:36|68916.97
21:58:36|68917.78
21:58:37|68917.78
21:58:38|68917.78
21:58:39|68917.78
21:58:40|68917.78
21:58:41|68922.74
21:58:42|68922.74
21:58:44|68922.74
21:58:45|68927.06
21:58:46|68927.06
21:58:47|68927.06
21:58:48|68927.06
21:58:49|68927.06
21:58:50|68927.06
21:58:51|68927.06
21:58:53|68920.95
21:58:53|68920.95
21:58:55|68920.95
21:58:55|68920.65
21:58:57|68920.65
21:58:57|68920.65
21:58:58|68920.65
21:58:59|68920.65
21:59:00|68920.65
21:59:01|68920.65
21:59:02|68914.02
21:59:03|68914.02
21:59:04|68914.02
21:59:05|68914.02
21:59:06|68914.02
21:59:07|68914.02
21:59:09|68912.37
21:59:09|68912.37
21:59:12|68911.06
21:59:13|68911.06
21:59:13|68911.04
21:59:15|68911.04
21:59:16|68911.04
21:59:17|68911.04
21:59:18|68911.04
21:59:19|68911.04
21:59:20|68911.04
21:59:21|68911.04
21:59:22|68911.04
21:59:23|68911.04
21:59:24|68911.04
21:59:26|68911.04
21:59:27|68911.04
21:59:27|68911.04
21:59:28|68911.04
21:59:29|68911.04
21:59:30|68911.04
21:59:31|68911.04
21:59:32|68911.04
21:59:33|68911.04
21:59:34|68907.98
21:59:35|68907.98
21:59:36|68907.98
21:59:37|68907.98
21:59:38|68907.98
21:59:39|68907.98
21:59:40|68907.98
21:59:41|68911.79
21:59:42|68911.79
21:59:43|68911.79
21:59:45|68911.79
21:59:46|68911.79
21:59:46|68911.79
21:59:48|68911.79
21:59:49|68911.79
21:59:50|68911.79
21:59:50|68911.79
21:59:52|68911.79
21:59:53|68911.79
21:59:53|68911.79
21:59:54|68911.79
21:59:56|68911.79
21:59:57|68911.79
21:59:57|68911.79
21:59:59|68911.79
21:59:59|68911.79
22:00:01|68911.79
22:00:02|68911.79
22:00:03|68911.79
22:00:04|68911.79
22:00:05|68912.
22:00:06|68912.
22:00:07|68902.87
22:00:08|68902.87
22:00:09|68902.87
22:00:11|68902.87
22:00:12|68902.87
22:00:13|68902.87
22:00:13|68902.87
22:00:15|68902.87
22:00:16|68902.87
22:00:17|68902.87
22:00:18|68902.87
22:00:19|68902.87
22:00:20|68902.87
22:00:21|68902.87
22:00:22|68902.87
22:00:23|68902.87
22:00:24|68902.87
22:00:25|68902.87
22:00:26|68912.
22:00:27|68912.
22:00:28|68912.
22:00:29|68912.
22:00:30|68924.5
22:00:31|68924.5
22:00:32|68932.
22:00:33|68932.
22:00:34|68932.
22:00:35|68932.
22:00:36|68932.
22:00:37|68932.
22:00:38|68932.
22:00:39|68932.
22:00:40|68930.48
22:00:41|68930.48
22:00:42|68930.48
22:00:43|68930.48
22:00:44|68930.48
22:00:45|68930.48
22:00:46|68916.32
22:00:47|68916.32
22:00:48|68916.32
22:00:49|68916.32
22:00:50|68916.32
22:00:51|68916.32
22:00:52|68916.32
22:00:53|68916.32
22:00:54|68916.32
22:00:55|68916.32
22:00:56|68916.32
22:00:57|68916.32
22:00:58|68916.32
22:00:59|68916.32
22:01:00|68933.22
22:01:01|68933.22
22:01:02|68959.32
22:01:03|68959.32
22:01:04|68955.39
22:01:05|68956.
22:01:06|68956.
22:01:07|68956.
22:01:08|68956.
22:01:09|68955.54
22:01:11|68955.54
22:01:11|68956.
22:01:12|68956.
22:01:14|68956.
22:01:15|68956.
22:01:15|68956.
22:01:17|68962.
22:01:18|68956.03
22:01:19|68956.03
22:01:20|68956.03
22:01:21|68956.03
22:01:21|68956.03
22:01:23|68956.03
22:01:24|68956.03
22:01:25|68956.03
22:01:26|68956.03
22:01:27|68956.03
22:01:28|68956.03
22:01:29|68956.03
22:01:30|68961.99
22:01:31|68961.99
22:01:32|68961.99
22:01:33|68961.99
22:01:34|68961.99
22:01:35|68961.99
22:01:37|68961.99
22:01:37|68961.99
22:01:38|68961.99
22:01:39|68961.99
22:01:40|68961.99
22:01:41|68961.99
22:01:42|68961.99
22:01:44|68961.99
22:01:44|68961.99
22:01:45|68961.99
22:01:47|68961.99
22:01:47|68961.99
22:01:49|68961.99
22:01:50|68964.13
22:01:50|68974.55
22:01:51|68974.55
22:01:52|68974.55
22:01:53|68974.55
22:01:54|68974.55
22:01:56|68974.55
22:01:56|68974.55
22:01:58|68974.55
22:01:58|68974.55
22:01:59|68974.01
22:02:00|68974.01
22:02:01|68974.01
22:02:03|68974.01
22:02:03|68974.01
22:02:04|68970.65
22:02:05|68970.65
22:02:06|68970.65
22:02:07|68970.65
22:02:09|68970.65
22:02:09|68970.65
22:02:10|68970.65
22:02:12|68970.65
22:02:13|68970.65
22:02:14|68970.65
22:02:15|68970.65
22:02:16|68970.65
22:02:17|68970.65
22:02:19|68958.04
22:02:19|68956.43
22:02:20|68949.78
22:02:21|68939.65
22:02:23|68939.65
22:02:23|68939.65
22:02:24|68938.81
22:02:25|68938.8
22:02:26|68929.26
22:02:27|68929.26
22:02:29|68929.26
22:02:29|68929.26
22:02:30|68929.26
22:02:31|68929.26
22:02:32|68926.
22:02:34|68926.
22:02:35|68926.
22:02:36|68926.
22:02:37|68926.
22:02:39|68926.
22:02:40|68926.
22:02:40|68926.
22:02:42|68926.
22:02:43|68926.03
22:02:45|68902.01
22:02:45|68902.01
22:02:47|68902.01
22:02:49|68902.01
22:02:50|68902.01
22:02:51|68902.01
22:02:52|68900.
22:02:53|68900.
22:02:54|68900.
22:02:55|68900.
22:02:56|68900.
22:02:57|68900.
22:02:58|68900.
22:02:59|68900.
22:03:00|68900.
22:03:01|68900.
22:03:02|68900.
22:03:03|68900.
22:03:05|68900.
22:03:06|68900.
22:03:07|68900.01
22:03:08|68900.01
22:03:09|68900.01
22:03:10|68900.01
22:03:11|68915.78
22:03:11|68944.12
22:03:13|68944.12
22:03:13|68944.12
22:03:14|68960.79
22:03:16|68966.
22:03:17|68968.35
22:03:18|68968.35
22:03:20|68968.35
22:03:20|68938.01
22:03:22|68938.01
22:03:23|68938.01
22:03:24|68938.01
22:03:25|68938.01
22:03:25|68928.
22:03:27|68928.
22:03:27|68928.
22:03:28|68928.
22:03:30|68928.
22:03:31|68928.
22:03:31|68928.
22:03:33|68928.
22:03:33|68928.
22:03:35|68928.
22:03:35|68928.
22:03:37|68926.53
22:03:37|68926.53
22:03:40|68926.53
22:03:40|68926.53
22:03:42|68926.53
22:03:44|68926.53
22:03:44|68926.53
22:03:45|68926.53
22:03:47|68926.53
22:03:48|68926.53
22:03:49|68945.99
22:03:50|68945.99
22:03:51|68945.99
22:03:52|68945.99
22:03:53|68945.99
22:03:54|68945.99
22:03:55|68945.99
22:03:56|68945.99
22:03:57|68945.99
22:03:58|68945.99
22:03:59|68946.
22:04:00|68946.
22:04:01|68946.
22:04:02|68946.94
22:04:03|68949.08
22:04:04|68949.08
22:04:05|68949.08
22:04:06|68956.38
22:04:07|68956.38
22:04:08|68956.38
22:04:10|68956.38
22:04:11|68956.38
22:04:12|68956.38
22:04:13|68956.38
22:04:14|68956.38
22:04:14|68956.38
22:04:16|68956.38
22:04:17|68956.38
22:04:17|68956.38
22:04:18|68956.38
22:04:20|68956.38
22:04:21|68956.38
22:04:22|68971.86
22:04:23|68971.86
22:04:23|68971.86
22:04:25|68971.43
22:04:26|68971.43
22:04:27|68971.43
22:04:28|68971.43
22:04:29|68971.43
22:04:30|68971.43
22:04:31|68971.43
22:04:32|68971.43
22:04:33|68971.43
22:04:34|68971.43
22:04:35|68971.43
22:04:36|68971.43
22:04:37|68971.43
22:04:38|68971.43
22:04:40|68971.43
22:04:40|68971.43
22:04:41|68971.43
22:04:43|68971.43
22:04:44|68971.43
22:04:45|68971.43
22:04:46|68971.43
22:04:46|68971.43
22:04:48|68971.43
22:04:48|68971.43
22:04:49|68971.43
22:04:51|68971.43
22:04:52|68971.43
22:04:53|68971.43
22:04:54|68971.43
22:04:55|68971.43
22:04:55|68971.43
22:04:57|68971.43
22:04:58|68971.43
22:04:58|68971.43
22:04:59|68971.43
22:05:01|68971.43
22:05:02|68962.79
22:05:02|68962.79
22:05:04|68962.79
22:05:05|68950.02
22:05:05|68950.02
22:05:07|68950.02
22:05:08|68950.02
22:05:09|68950.02
22:05:09|68950.02
22:05:11|68950.02
22:05:12|68950.02
22:05:13|68950.02
22:05:14|68950.02
22:05:15|68950.02
22:05:16|68950.02
22:05:17|68950.02
22:05:18|68950.02
22:05:19|68950.02
22:05:20|68950.02
22:05:21|68950.02
22:05:22|68952.43
22:05:23|68962.79
22:05:24|68966.34
22:05:25|68966.34
22:05:26|68966.34
22:05:27|68966.34
22:05:28|68967.27
22:05:29|68970.95
22:05:30|68992.93
22:05:31|68996.66
22:05:32|69003.68
22:05:33|69009.37
22:05:34|69015.19
22:05:35|69015.19
22:05:36|69015.19
22:05:37|69013.73
22:05:38|69008.9
22:05:39|69008.9
22:05:41|69008.9
22:05:41|69008.9
22:05:42|69008.9
22:05:44|69008.9
22:05:45|69008.9
22:05:45|69008.9
22:05:47|69008.9
22:05:48|69008.9
22:05:49|69008.9
22:05:50|69008.9
22:05:51|69008.9
22:05:52|69008.9
22:05:53|69008.9
22:05:54|69008.9
22:05:54|69008.9
22:05:56|69008.9
22:05:57|69008.9
22:05:58|69008.9
22:05:59|69008.9
22:06:01|69008.9
22:06:01|69008.9
22:06:02|69008.9
22:06:04|69014.02
22:06:05|69014.02
22:06:06|68994.91
22:06:07|68994.91
22:06:08|68994.91
22:06:09|68994.91
22:06:09|68994.91
22:06:11|68992.09
22:06:12|68992.09
22:06:13|68992.09
22:06:14|68992.09
22:06:15|68992.09
22:06:16|68997.51
22:06:17|68997.51
22:06:18|68997.51
22:06:19|68997.51
22:06:20|68997.51
22:06:21|68997.51
22:06:22|68997.51
22:06:23|68997.51
22:06:24|68997.51
22:06:25|68997.51
22:06:26|68997.51
22:06:27|68997.51
22:06:28|68997.51
22:06:29|68997.51
22:06:30|68997.51
22:06:31|69001.47
22:06:32|69001.47
22:06:33|69001.47
22:06:34|69000.12
22:06:35|69000.12
22:06:36|68998.66
22:06:37|68998.66
22:06:38|68992.09
22:06:39|68992.09
22:06:40|68992.09
22:06:42|68992.09
22:06:42|68992.09
22:06:44|68989.94
22:06:44|68989.94
22:06:46|68989.94
22:06:47|68989.94
22:06:48|68989.94
22:06:49|68989.94
22:06:50|68989.94
22:06:50|68987.01
22:06:51|68987.01
22:06:52|68987.01
22:06:54|68987.01
22:06:55|68987.01
22:06:56|68987.01
22:06:57|68987.01
22:06:58|68987.01
22:06:59|68987.01
22:07:00|68987.01
22:07:01|68987.01
22:07:02|68987.02
22:07:03|68987.02
22:07:04|68987.02
22:07:05|68999.81
22:07:06|68999.81
22:07:07|69002.
22:07:08|69002.
22:07:09|69002.
22:07:10|69002.
22:07:11|69002.
22:07:12|69002.
22:07:13|69002.
22:07:14|69002.
22:07:15|69002.
22:07:16|69002.
22:07:17|69002.
22:07:18|69002.
22:07:19|69002.
22:07:20|69002.
22:07:21|69002.
22:07:22|69002.
22:07:23|69002.
22:07:24|69002.
22:07:25|69002.
22:07:26|69002.
22:07:27|69002.
22:07:28|69002.
22:07:29|69002.
22:07:30|69002.
22:07:32|69012.01
22:07:33|69011.7
22:07:34|69011.7
22:07:34|69002.01
22:07:36|69002.01
22:07:36|69002.01
22:07:38|69002.33
22:07:39|69002.33
22:07:39|69002.33
22:07:40|69002.33
22:07:41|69002.33
22:07:42|69002.33
22:07:44|69026.87
22:07:44|69026.87
22:07:46|69030.91
22:07:47|69030.91
22:07:48|69056.08
22:07:49|69057.99
22:07:50|69057.99
22:07:51|69057.99
22:07:52|69057.99
22:07:53|69057.99
22:07:54|69057.99
22:07:55|69057.99
22:07:56|69057.99
22:07:57|69057.99
22:07:58|69057.99
22:07:59|69057.99
22:08:00|69057.99
22:08:01|69078.42
22:08:02|69072.01
22:08:03|69072.01
22:08:04|69072.01
22:08:05|69072.01
22:08:06|69072.01
22:08:07|69072.01
22:08:08|69068.53
22:08:09|69068.53
22:08:10|69072.
22:08:11|69072.
22:08:12|69072.
22:08:13|69072.
22:08:14|69072.
22:08:15|69072.
22:08:16|69072.
22:08:17|69072.
22:08:18|69072.
22:08:19|69072.
22:08:20|69072.
22:08:21|69072.
22:08:23|69073.99
22:08:23|69073.99
22:08:25|69073.99
22:08:26|69073.99
22:08:26|69075.25
22:08:27|69081.45
22:08:28|69088.23
22:08:29|69090.63
22:08:31|69090.63
22:08:32|69090.63
22:08:33|69090.63
22:08:33|69090.63
22:08:34|69090.63
22:08:36|69090.63
22:08:37|69090.63
22:08:38|69088.29
22:08:39|69085.16
22:08:40|69085.15
22:08:41|69085.15
22:08:42|69085.15
22:08:44|69085.15
22:08:45|69085.15
22:08:47|69085.15
22:08:47|69085.15
22:08:49|69085.15
22:08:50|69085.15
22:08:51|69082.
22:08:52|69082.
22:08:53|69082.
22:08:54|69082.
22:08:55|69082.41
22:08:56|69082.41
22:08:57|69082.41
22:08:58|69070.43
22:08:59|69070.43
22:09:00|69070.43
22:09:01|69070.43
22:09:02|69070.43
22:09:03|69061.83
22:09:04|69061.83
22:09:06|69060.76
22:09:06|69060.76
22:09:07|69060.76
22:09:08|69057.54
22:09:09|69057.54
22:09:11|69057.54
22:09:11|69057.54
22:09:13|69057.54
22:09:14|69044.39
22:09:15|69044.39
22:09:16|69044.39
22:09:17|69054.3
22:09:18|69047.82
22:09:19|69042.
22:09:20|69042.
22:09:22|69042.
22:09:22|69042.
22:09:23|69042.
22:09:25|69042.
22:09:26|69042.
22:09:26|69042.
22:09:27|69042.
22:09:28|69042.
22:09:30|69042.
22:09:30|69042.
22:09:31|69042.
22:09:32|69042.
22:09:33|69042.
22:09:34|69042.
22:09:35|69042.
22:09:36|69042.
22:09:37|69042.
22:09:38|69042.
22:09:39|69042.
22:09:40|69042.
22:09:41|69042.
22:09:42|69042.
22:09:44|69042.
22:09:45|69042.
22:09:46|69042.
22:09:47|69042.
22:09:48|69042.
22:09:49|69042.
22:09:50|69042.
22:09:51|69042.
22:09:52|69038.32
22:09:54|69038.32
22:09:54|69038.32
22:09:55|69038.33
22:09:56|69038.33
22:09:58|69038.33
22:09:59|69038.33
22:10:00|69038.33
22:10:01|69038.33
22:10:02|69038.33
22:10:03|69034.87
22:10:04|69034.88
22:10:05|69034.88
22:10:06|69012.33
22:10:07|69012.33
22:10:08|69012.33
22:10:09|69012.33
22:10:10|69012.33
22:10:11|69012.33
22:10:12|69012.33
22:10:13|69012.33
22:10:14|69012.33
22:10:15|69012.33
22:10:16|69012.33
22:10:18|69012.33
22:10:19|68996.01
22:10:19|69006.1
22:10:20|69021.01
22:10:21|69021.01
22:10:22|69030.57
22:10:23|69030.57
22:10:24|69032.89
22:10:25|69041.68
22:10:26|69041.68
22:10:27|69041.68
22:10:28|69041.68
22:10:29|69041.68
22:10:30|69041.68
22:10:31|69041.68
22:10:33|69041.68
22:10:33|69041.68
22:10:34|69041.68
22:10:35|69041.68
22:10:36|69041.68
22:10:37|69041.55
22:10:38|69041.55
22:10:39|69041.55
22:10:41|69041.55
22:10:42|69041.55
22:10:42|69041.77
22:10:43|69041.77
22:10:45|69041.77
22:10:46|69050.81
22:10:47|69050.81
22:10:48|69052.13
22:10:49|69052.13
22:10:50|69052.13
22:10:51|69052.13
22:10:52|69052.13
22:10:53|69052.13
22:10:54|69052.47
22:10:55|69052.47
22:10:56|69052.47
22:10:57|69052.02
22:10:59|69052.02
22:11:00|69052.02
22:11:00|69048.67
22:11:02|69043.55
22:11:03|69041.77
22:11:03|69042.
22:11:05|69038.31
22:11:05|69038.31
22:11:07|69032.9
22:11:08|69032.9
22:11:09|69032.9
22:11:10|69032.9
22:11:11|69032.9
22:11:12|69032.89
22:11:13|69020.38
22:11:14|69020.38
22:11:15|69020.38
22:11:16|69020.38
22:11:17|69020.38
22:11:18|69020.38
22:11:19|69020.38
22:11:20|69005.85
22:11:21|69005.85
22:11:22|69005.85
22:11:23|69005.85
22:11:24|69005.85
22:11:25|69005.85
22:11:26|69005.85
22:11:27|69005.85
22:11:28|69005.85
22:11:29|69005.85
22:11:30|69005.85
22:11:31|69005.85
22:11:32|69005.85
22:11:33|69005.85
22:11:34|69005.85
22:11:35|69005.85
22:11:36|69005.85
22:11:37|69005.85
22:11:38|69005.85
22:11:39|69005.85
22:11:40|69005.85
22:11:41|68994.
22:11:42|68992.01
22:11:43|68992.01
22:11:44|68992.01
22:11:45|68992.01
22:11:46|68992.01
22:11:47|68992.01
22:11:48|68992.01
22:11:50|68992.01
22:11:52|68992.01
22:11:53|68992.01
22:11:53|68970.62
22:11:55|68970.62
22:11:55|68970.62
22:11:57|68970.62
22:11:57|68970.62
22:11:59|68970.62
22:12:00|68970.62
22:12:00|68970.62
22:12:02|68970.62
22:12:02|68970.62
22:12:03|68972.
22:12:05|68972.22
22:12:06|68972.22
22:12:07|68972.22
22:12:08|68982.34
22:12:09|68985.77
22:12:10|68985.77
22:12:12|68985.78
22:12:13|68992.
22:12:13|68992.
22:12:14|68992.
22:12:16|68992.
22:12:16|68994.
22:12:17|68994.
22:12:18|68994.
22:12:19|68994.
22:12:20|68994.
22:12:22|68994.
22:12:22|68994.
22:12:23|68994.
22:12:25|68994.
22:12:25|68994.
22:12:26|68994.
22:12:28|68994.
22:12:29|68994.
22:12:29|68994.
22:12:30|68994.
22:12:31|68994.
22:12:33|68994.
22:12:33|68994.
22:12:35|68994.
22:12:35|68994.
22:12:37|68994.
22:12:37|68994.
22:12:39|68994.
22:12:40|68994.
22:12:40|68994.
22:12:42|68994.
22:12:42|68994.
22:12:43|68994.
22:12:44|68994.
22:12:46|68994.
22:12:47|68994.
22:12:49|68994.
22:12:49|68994.
22:12:50|68994.
22:12:52|68994.
22:12:53|68983.02
22:12:54|68983.02
22:12:56|68983.02
22:12:57|68983.02
22:12:57|68983.02
22:12:58|68983.02
22:13:00|68983.02
22:13:01|68983.02
22:13:02|68983.02
22:13:03|68983.02
22:13:04|68983.02
22:13:05|68983.02
22:13:06|68991.99
22:13:07|68991.99
22:13:08|68991.99
22:13:09|68992.
22:13:10|68992.
22:13:11|68992.
22:13:12|68992.
22:13:13|68992.
22:13:14|68992.
22:13:15|68992.
22:13:16|68992.
22:13:17|68992.
22:13:18|68992.
22:13:19|68992.
22:13:20|68992.
22:13:21|68992.
22:13:22|68992.
22:13:23|68992.
22:13:24|68992.
22:13:25|68992.
22:13:26|68992.
22:13:27|68992.
22:13:28|68992.
22:13:29|68992.
22:13:30|68992.
22:13:31|68992.
22:13:32|68992.
22:13:33|68992.
22:13:34|68992.
22:13:35|68992.
22:13:36|68992.
22:13:37|69020.98
22:13:38|69020.98
22:13:39|69020.98
22:13:40|69020.98
22:13:41|69020.98
22:13:42|69020.98
22:13:43|69020.98
22:13:44|69020.98
22:13:45|69020.98
22:13:46|69020.98
22:13:48|69020.98
22:13:49|69020.98
22:13:50|69020.98
22:13:52|69020.98
22:13:53|69020.98
22:13:54|69020.98
22:13:55|69020.98
22:13:56|69020.98
22:13:58|69020.98
22:13:59|69020.98
22:14:00|69020.98
22:14:01|69020.98
22:14:02|69020.98
22:14:03|69020.98
22:14:04|69020.98
22:14:05|69020.98
22:14:06|69020.98
22:14:07|69028.54
22:14:08|69044.48
22:14:09|69023.68
22:14:10|69023.68
22:14:11|69023.68
22:14:12|69028.83
22:14:13|69028.83
22:14:14|69028.83
22:14:15|69028.83
22:14:16|69028.83
22:14:17|69028.83
22:14:18|69031.59
22:14:19|69031.59
22:14:20|69040.
22:14:21|69040.
22:14:22|69040.
22:14:23|69040.
22:14:24|69040.01
22:14:25|69040.01
22:14:26|69040.01
22:14:27|69040.01
22:14:29|69040.01
22:14:29|69040.01
22:14:31|69040.01
22:14:32|69040.01
22:14:33|69040.01
22:14:34|69040.01
22:14:35|69040.01
22:14:36|69040.01
22:14:37|69040.01
22:14:38|69040.01
22:14:39|69040.01
22:14:40|69040.01
22:14:41|69040.01
22:14:42|69040.01
22:14:43|69040.01
22:14:44|69042.
22:14:45|69042.
22:14:46|69042.
22:14:47|69042.
22:14:48|69042.
22:14:49|69042.
22:14:51|69042.
22:14:51|69042.
22:14:52|69042.
22:14:53|69041.99
22:14:54|69041.99
22:14:55|69041.99
22:14:56|69041.99
22:14:58|69041.99
22:14:58|69041.99
22:15:00|69041.99
22:15:01|69041.99
22:15:02|69041.99
22:15:03|69041.99
22:15:04|69044.52
22:15:06|69047.97
22:15:07|69047.97
22:15:07|69047.97
22:15:09|69047.97
22:15:10|69047.97
22:15:11|69047.97
22:15:12|69047.97
22:15:13|69047.97
22:15:14|69047.97
22:15:15|69051.43
22:15:17|69051.43
22:15:18|69075.99
22:15:18|69075.99
22:15:19|69075.99
22:15:20|69075.99
22:15:21|69075.99
22:15:22|69075.99
22:15:23|69075.99
22:15:25|69075.99
22:15:26|69075.99
22:15:26|69075.99
22:15:28|69075.99
22:15:29|69075.99
22:15:30|69075.99
22:15:31|69075.99
22:15:32|69075.99
22:15:33|69075.99
22:15:34|69075.99
22:15:35|69075.99
22:15:35|69075.99
22:15:37|69075.99
22:15:38|69075.99
22:15:39|69075.99
22:15:40|69075.99
22:15:41|69075.99
22:15:42|69075.99
22:15:43|69069.08
22:15:44|69069.08
22:15:45|69069.08
22:15:46|69069.08
22:15:47|69065.63
22:15:48|69065.63
22:15:49|69065.63
22:15:50|69062.16
22:15:51|69062.16
22:15:52|69062.16
22:15:53|69062.16
22:15:54|69062.16
22:15:55|69062.16
22:15:56|69056.01
22:15:57|69056.01
22:15:58|69056.01
22:15:59|69056.01
22:16:00|69056.01
22:16:01|69044.26
22:16:02|69039.57
22:16:03|69039.57
22:16:04|69039.57
22:16:05|69032.66
22:16:06|69032.66
22:16:07|69032.66
22:16:08|69032.65
22:16:09|69032.65
22:16:10|69028.21
22:16:11|69028.2
22:16:13|69025.5
22:16:14|69025.5
22:16:14|69025.5
22:16:16|69025.5
22:16:17|69025.5
22:16:17|69025.5
22:16:19|69025.5
22:16:19|69028.21
22:16:21|69028.21
22:16:22|69028.21
22:16:23|69028.21
22:16:24|69028.21
22:16:25|69039.61
22:16:26|69039.61
22:16:27|69039.61
22:16:28|69039.62
22:16:29|69039.62
22:16:30|69039.62
22:16:31|69039.62
22:16:32|69039.62
22:16:33|69039.62
22:16:34|69039.62
22:16:35|69039.62
22:16:36|69039.62
22:16:37|69039.62
22:16:38|69039.62
22:16:39|69039.62
22:16:40|69039.62
22:16:41|69039.62
22:16:42|69039.62
22:16:43|69039.62
22:16:44|69039.62
22:16:45|69039.62
22:16:46|69039.62
22:16:47|69039.62
22:16:48|69039.62
22:16:49|69039.62
22:16:50|69039.62
22:16:51|69039.62
22:16:52|69039.62
22:16:53|69042.
22:16:54|69042.
22:16:55|69042.
22:16:56|69042.
22:16:57|69042.
22:16:58|69042.
22:16:59|69042.
22:17:00|69042.
22:17:01|69042.
22:17:02|69042.
22:17:03|69042.
22:17:04|69042.
22:17:05|69042.
22:17:07|69042.
22:17:08|69042.
22:17:09|69042.
22:17:10|69042.
22:17:11|69042.
22:17:12|69039.5
22:17:13|69039.5
22:17:15|69032.
22:17:16|69032.
22:17:16|69020.02
22:17:18|69006.22
22:17:19|69006.22
22:17:20|69006.22
22:17:20|69006.22
22:17:21|69013.18
22:17:22|69013.18
22:17:24|69020.
22:17:25|69020.
22:17:26|69020.
22:17:26|69020.
22:17:28|69020.
22:17:29|69020.
22:17:30|69020.
22:17:30|69020.
22:17:32|69020.
22:17:32|69020.
22:17:33|69020.
22:17:35|69020.
22:17:36|69020.
22:17:37|69020.
22:17:38|69020.
22:17:39|69020.
22:17:40|69015.99
22:17:41|69015.99
22:17:42|69015.99
22:17:43|69015.99
22:17:44|69009.17
22:17:45|69000.01
22:17:46|68998.01
22:17:47|68998.01
22:17:48|68998.01
22:17:49|68992.
22:17:50|68992.
22:17:51|68991.99
22:17:52|68991.99
22:17:53|68991.99
22:17:54|68991.99
22:17:55|68991.99
22:17:56|68991.99
22:17:57|68991.99
22:17:58|68991.99
22:17:59|68991.99
22:18:00|68991.99
22:18:01|68991.99
22:18:02|68991.99
22:18:03|68991.99
22:18:05|68986.
22:18:05|68986.
22:18:06|68986.
22:18:07|68980.64
22:18:08|68980.64
22:18:10|68980.64
22:18:11|68980.64
22:18:12|68980.64
22:18:13|68980.64
22:18:14|68980.64
22:18:15|68980.64
22:18:16|68980.64
22:18:17|68980.02
22:18:18|68980.02
22:18:19|68980.02
22:18:20|68974.69
22:18:22|68974.69
22:18:23|68974.69
22:18:24|68974.69
22:18:25|68974.69
22:18:26|68974.69
22:18:27|68974.69
22:18:28|68974.69
22:18:29|68974.69
22:18:30|68974.69
22:18:31|68974.69
22:18:32|68974.69
22:18:34|68967.69
22:18:34|68967.69
22:18:35|68967.69
22:18:36|68967.69
22:18:37|68967.7
22:18:38|68969.84
22:18:40|68969.84
22:18:40|68969.84
22:18:42|68969.84
22:18:42|68973.56
22:18:43|68973.56
22:18:44|68973.56
22:18:46|68973.56
22:18:46|68973.56
22:18:47|68973.56
22:18:48|68973.56
22:18:49|68973.56
22:18:50|68973.56
22:18:52|68973.56
22:18:52|68973.56
22:18:54|68973.56
22:18:54|68973.56
22:18:55|68973.56
22:18:56|68973.56
22:18:57|68973.56
22:18:58|68973.56
22:19:00|68973.56
22:19:00|68976.
22:19:02|68976.
22:19:02|68980.45
22:19:03|68980.45
22:19:04|68981.08
22:19:05|68981.09
22:19:06|68981.09
22:19:08|68981.09
22:19:09|68981.08
22:19:11|68981.08
22:19:11|68974.24
22:19:12|68974.24
22:19:14|68975.08
22:19:15|68975.08
22:19:16|68975.08
22:19:18|68975.08
22:19:19|68974.24
22:19:20|68973.99
22:19:21|68973.99
22:19:22|68974.24
22:19:23|68974.24
22:19:25|68974.24
22:19:25|68975.68
22:19:26|68981.27
22:19:27|68981.97
22:19:29|68981.97
22:19:29|68981.97
22:19:31|68981.97
22:19:32|68981.97
22:19:33|68981.97
22:19:34|68986.46
22:19:35|68990.22
22:19:36|68990.22
22:19:38|68991.56
22:19:38|69000.74
22:19:39|69010.84
22:19:40|69010.84
22:19:42|69010.84
22:19:42|69010.84
22:19:43|69010.84
22:19:44|69010.84
22:19:45|69010.84
22:19:46|69010.84
22:19:48|69010.84
22:19:49|69010.84
22:19:49|69010.84
22:19:50|69010.84
22:19:52|69010.84
22:19:52|69014.
22:19:53|69014.
22:19:55|69014.
22:19:56|69014.
22:19:57|69014.
22:19:58|69014.
22:19:59|69014.
22:20:00|69014.
22:20:02|69014.
22:20:03|69014.
22:20:04|69014.
22:20:05|69014.
22:20:06|69014.
22:20:07|69014.
22:20:08|69014.
22:20:10|69014.
22:20:11|69026.
22:20:12|69026.
22:20:13|69026.
22:20:14|69026.
22:20:15|69026.
22:20:16|69026.
22:20:17|69026.
22:20:18|69026.
22:20:19|69026.
22:20:20|69026.
22:20:21|69026.
22:20:22|69026.
22:20:23|69028.
22:20:24|69030.
22:20:25|69030.
22:20:26|69030.
22:20:27|69030.
22:20:28|69030.
22:20:29|69030.
22:20:30|69084.
22:20:31|69084.
22:20:32|69084.
22:20:33|69084.
22:20:34|69084.
22:20:35|69084.
22:20:36|69084.
22:20:37|69084.
22:20:39|69084.
22:20:39|69084.
22:20:41|69084.
22:20:41|69084.
22:20:43|69084.
22:20:44|69084.
22:20:45|69084.
22:20:46|69084.
22:20:47|69084.
22:20:48|69084.
22:20:49|69084.
22:20:51|69084.
22:20:52|69084.
22:20:52|69084.
22:20:54|69080.54
22:20:55|69080.54
22:20:55|69080.54
22:20:57|69068.94
22:20:57|69068.94
22:20:59|69068.94
22:20:59|69068.94
22:21:01|69068.94
22:21:01|69068.94
22:21:02|69068.94
22:21:03|69068.94
22:21:05|69064.
22:21:06|69064.
22:21:07|69064.
22:21:08|69079.84
22:21:09|69079.84
22:21:10|69083.3
22:21:11|69098.
22:21:12|69098.
22:21:13|69098.
22:21:14|69114.01
22:21:15|69114.01
22:21:16|69124.
22:21:17|69124.
22:21:18|69129.07
22:21:19|69129.07
22:21:20|69129.07
22:21:21|69129.07
22:21:22|69129.07
22:21:23|69129.06
22:21:24|69129.06
22:21:25|69129.06
22:21:26|69129.06
22:21:27|69129.06
22:21:28|69129.06
22:21:29|69129.06
22:21:30|69129.06
22:21:31|69125.6
22:21:32|69125.6
22:21:33|69125.6
22:21:34|69125.6
22:21:35|69125.6
22:21:36|69125.6
22:21:37|69125.6
22:21:38|69125.6
22:21:39|69125.6
22:21:40|69125.6
22:21:41|69125.6
22:21:42|69125.6
22:21:44|69125.6
22:21:44|69125.6
22:21:46|69125.6
22:21:47|69125.6
22:21:48|69128.36
22:21:49|69128.36
22:21:51|69129.07
22:21:52|69129.07
22:21:53|69129.07
22:21:54|69129.07
22:21:55|69129.07
22:21:56|69129.07
22:21:57|69129.07
22:21:59|69154.
22:22:00|69154.
22:22:01|69164.2
22:22:02|69164.2
22:22:02|69164.2
22:22:03|69164.2
22:22:04|69164.2
22:22:06|69164.2
22:22:07|69164.2
22:22:07|69164.2
22:22:09|69164.19
22:22:09|69164.19
22:22:10|69156.67
22:22:11|69146.7
22:22:12|69146.7
22:22:14|69142.38
22:22:14|69139.54
22:22:15|69139.54
22:22:17|69139.54
22:22:17|69140.8
22:22:19|69147.28
22:22:19|69147.28
22:22:20|69147.28
22:22:21|69147.28
22:22:23|69147.28
22:22:23|69147.28
22:22:24|69147.28
22:22:25|69147.28
22:22:26|69147.28
22:22:27|69147.28
22:22:28|69147.28
22:22:29|69147.28
22:22:30|69150.
22:22:31|69150.
22:22:32|69150.
22:22:33|69150.
22:22:34|69150.
22:22:35|69147.47
22:22:36|69143.68
22:22:37|69137.88
22:22:38|69137.88
22:22:39|69137.88
22:22:40|69137.88
22:22:42|69137.88
22:22:42|69137.88
22:22:44|69137.88
22:22:46|69135.48
22:22:47|69135.48
22:22:47|69135.48
22:22:49|69135.48
22:22:50|69135.48
22:22:51|69135.47
22:22:52|69135.47
22:22:52|69133.97
22:22:53|69133.97
22:22:54|69133.97
22:22:56|69133.97
22:22:57|69133.48
22:22:58|69133.48
22:22:59|69133.48
22:23:00|69133.48
22:23:01|69133.48
22:23:02|69133.48
22:23:03|69133.48
22:23:04|69133.48
22:23:05|69133.48
22:23:06|69133.47
22:23:07|69133.47
22:23:08|69130.7
22:23:09|69130.7
22:23:10|69130.7
22:23:11|69130.7
22:23:12|69130.7
22:23:13|69127.24
22:23:14|69127.24
22:23:15|69127.24
22:23:16|69127.24
22:23:17|69127.24
22:23:18|69127.24
22:23:19|69127.24
22:23:20|69127.25
22:23:21|69127.25
22:23:22|69127.25
22:23:23|69127.25
22:23:25|69127.25
22:23:25|69127.24
22:23:27|69127.25
22:23:27|69127.25
22:23:28|69127.25
22:23:29|69127.25
22:23:30|69127.24
22:23:31|69127.24
22:23:32|69127.24
22:23:33|69127.24
22:23:34|69115.3
22:23:35|69115.32
22:23:36|69115.32
22:23:37|69121.02
22:23:38|69121.02
22:23:39|69121.02
22:23:40|69121.02
22:23:41|69121.02
22:23:42|69121.02
22:23:44|69121.02
22:23:44|69121.02
22:23:46|69121.02
22:23:47|69121.02
22:23:48|69121.02
22:23:49|69121.02
22:23:50|69121.02
22:23:51|69121.02
22:23:52|69121.02
22:23:54|69121.02
22:23:55|69121.02
22:23:55|69121.02
22:23:57|69121.02
22:23:58|69121.02
22:23:59|69121.02
22:24:00|69121.02
22:24:01|69130.
22:24:02|69130.
22:24:04|69130.
22:24:04|69130.78
22:24:05|69130.78
22:24:07|69130.78
22:24:08|69130.78
22:24:09|69130.78
22:24:10|69130.78
22:24:11|69130.78
22:24:12|69130.77
22:24:14|69130.77
22:24:15|69130.77
22:24:16|69133.46
22:24:17|69137.08
22:24:19|69139.23
22:24:19|69139.23
22:24:21|69139.23
22:24:21|69146.6
22:24:22|69146.6
22:24:23|69146.6
22:24:24|69155.99
22:24:25|69155.99
22:24:26|69155.99
22:24:28|69155.99
22:24:28|69155.99
22:24:30|69157.99
22:24:30|69157.99
22:24:32|69157.99
22:24:33|69157.99
22:24:34|69157.99
22:24:35|69157.99
22:24:36|69157.99
22:24:37|69157.99
22:24:38|69157.99
22:24:40|69157.99
22:24:41|69157.99
22:24:42|69157.99
22:24:42|69157.99
22:24:43|69157.99
22:24:45|69157.99
22:24:46|69157.99
22:24:47|69157.99
22:24:48|69157.99
22:24:49|69157.99
22:24:50|69157.99
22:24:51|69157.99
22:24:52|69157.99
22:24:52|69157.99
22:24:54|69157.99
22:24:55|69157.99
22:24:56|69154.52
22:24:57|69154.52
22:24:58|69154.52
22:24:59|69154.52
22:25:00|69154.52
22:25:01|69154.52
22:25:02|69154.52
22:25:03|69154.52
22:25:04|69151.07
22:25:05|69151.07
22:25:06|69151.07
22:25:07|69151.07
22:25:08|69151.07
22:25:09|69151.07
22:25:10|69151.07
22:25:12|69151.07
22:25:13|69151.07
22:25:15|69151.07
22:25:16|69151.07
22:25:17|69151.07
22:25:18|69151.07
22:25:19|69151.07
22:25:20|69151.07
22:25:21|69151.07
22:25:22|69151.07
22:25:23|69151.07
22:25:24|69151.07
22:25:25|69151.07
22:25:26|69151.07
22:25:27|69151.07
22:25:28|69151.07
22:25:29|69151.07
22:25:31|69151.07
22:25:31|69151.07
22:25:33|69151.07
22:25:34|69151.07
22:25:35|69151.07
22:25:36|69151.07
22:25:37|69151.07
22:25:38|69151.07
22:25:39|69151.07
22:25:40|69151.07
22:25:41|69151.07
22:25:42|69151.06
22:25:43|69151.06
22:25:44|69151.06
22:25:45|69137.23
22:25:46|69137.23
22:25:47|69137.23
22:25:48|69128.
22:25:49|69128.
22:25:50|69128.
22:25:51|69126.79
22:25:52|69126.79
22:25:53|69126.79
22:25:54|69126.79
22:25:55|69126.79
22:25:56|69126.79
22:25:57|69126.79
22:25:58|69126.79
22:25:59|69126.79
22:26:00|69126.79
22:26:01|69126.79
22:26:02|69128.71
22:26:03|69128.71
22:26:04|69128.71
22:26:05|69131.37
22:26:06|69139.99
22:26:07|69143.45
22:26:08|69143.45
22:26:09|69143.45
22:26:10|69143.45
22:26:11|69143.45
22:26:12|69143.45
22:26:13|69143.45
22:26:14|69146.9
22:26:15|69146.9
22:26:16|69146.9
22:26:17|69146.9
22:26:19|69146.89
22:26:20|69146.89
22:26:20|69146.89
22:26:22|69146.89
22:26:22|69146.89
22:26:24|69146.89
22:26:25|69146.89
22:26:25|69146.89
22:26:26|69146.89
22:26:28|69146.89
22:26:29|69146.89
22:26:30|69146.9
22:26:31|69146.9
22:26:32|69146.9
22:26:33|69146.9
22:26:35|69146.9
22:26:36|69146.9
22:26:36|69146.9
22:26:37|69146.9
22:26:38|69146.9
22:26:40|69146.9
22:26:40|69146.9
22:26:42|69146.9
22:26:43|69146.9
22:26:44|69146.9
22:26:44|69146.9
22:26:45|69146.9
22:26:47|69146.9
22:26:48|69146.9
22:26:48|69146.9
22:26:49|69146.9
22:26:51|69144.31
22:26:52|69144.31
22:26:53|69144.31
22:26:53|69144.31
22:26:55|69142.14
22:26:56|69142.14
22:26:57|69142.14
22:26:58|69142.14
22:26:59|69142.14
22:26:59|69142.14
22:27:01|69142.14
22:27:02|69142.14
22:27:02|69142.14
22:27:04|69142.14
22:27:05|69142.14
22:27:06|69142.14
22:27:07|69142.14
22:27:08|69142.14
22:27:09|69142.14
22:27:10|69142.14
22:27:11|69142.14
22:27:12|69142.14
22:27:14|69148.
22:27:14|69149.91
22:27:16|69149.91
22:27:17|69149.91
22:27:18|69149.91
22:27:19|69157.08
22:27:20|69157.08
22:27:21|69157.08
22:27:22|69157.08
22:27:23|69157.08
22:27:24|69157.08
22:27:25|69157.08
22:27:26|69157.08
22:27:27|69157.27
22:27:28|69157.28
22:27:29|69157.28
22:27:30|69157.28
22:27:31|69157.28
22:27:32|69164.2
22:27:33|69164.2
22:27:34|69164.2
22:27:35|69164.2
22:27:36|69164.2
22:27:37|69164.2
22:27:38|69164.2
22:27:39|69164.2
22:27:40|69164.21
22:27:41|69164.21
22:27:42|69164.21
22:27:43|69164.21
22:27:44|69164.21
22:27:45|69164.21
22:27:46|69164.21
22:27:47|69164.21
22:27:48|69164.21
22:27:50|69164.21
22:27:50|69164.21
22:27:51|69164.21
22:27:53|69164.21
22:27:54|69164.21
22:27:55|69164.21
22:27:55|69164.21
22:27:57|69164.21
22:27:58|69164.21
22:27:58|69164.21
22:28:00|69164.21
22:28:00|69164.21
22:28:02|69164.21
22:28:03|69164.21
22:28:03|69173.19
22:28:05|69193.15
22:28:06|69193.17
22:28:07|69193.17
22:28:08|69193.17
22:28:09|69193.17
22:28:10|69193.17
22:28:11|69193.17
22:28:12|69193.17
22:28:13|69193.17
22:28:15|69193.17
22:28:15|69193.17
22:28:17|69228.
22:28:18|69220.
22:28:19|69224.69
22:28:20|69224.
22:28:21|69220.02
22:28:22|69220.02
22:28:23|69220.02
22:28:24|69220.02
22:28:25|69220.02
22:28:26|69220.02
22:28:27|69222.99
22:28:28|69222.99
22:28:29|69222.99
22:28:30|69222.99
22:28:31|69222.99
22:28:32|69222.99
22:28:33|69222.99
22:28:34|69220.51
22:28:35|69219.69
22:28:36|69219.69
22:28:37|69219.69
22:28:38|69219.69
22:28:39|69219.69
22:28:40|69219.69
22:28:41|69219.69
22:28:42|69219.69
22:28:43|69219.69
22:28:44|69219.69
22:28:45|69219.68
22:28:46|69219.68
22:28:47|69219.68
22:28:48|69219.68
22:28:49|69219.68
22:28:50|69218.64
22:28:51|69218.64
22:28:52|69218.64
22:28:53|69218.64
22:28:54|69218.64
22:28:55|69218.64
22:28:56|69218.64
22:28:57|69218.64
22:28:58|69218.64
22:28:59|69218.64
22:29:00|69218.64
22:29:01|69218.43
22:29:02|69217.38
22:29:03|69217.38
22:29:04|69217.38
22:29:05|69217.38
22:29:06|69217.38
22:29:07|69217.38
22:29:08|69217.38
22:29:09|69217.38
22:29:10|69217.38
22:29:11|69217.38
22:29:12|69217.38
22:29:14|69217.38
22:29:15|69217.38
22:29:16|69217.38
22:29:18|69217.38
22:29:18|69243.16
22:29:20|69252.04
22:29:20|69252.04
22:29:22|69253.99
22:29:23|69262.52
22:29:24|69262.56
22:29:25|69262.56
22:29:25|69272.11
22:29:26|69278.75
22:29:27|69278.75
22:29:29|69273.74
22:29:29|69283.62
22:29:31|69288.01
22:29:32|69286.13
22:29:33|69281.91
22:29:34|69286.42
22:29:35|69286.42
22:29:36|69295.2
22:29:37|69292.85
22:29:38|69292.85
22:29:39|69292.85
22:29:40|69292.85
22:29:41|69292.85
22:29:42|69292.85
22:29:43|69294.68
22:29:44|69295.99
22:29:45|69295.99
22:29:46|69300.
22:29:47|69311.33
22:29:48|69325.59
22:29:49|69324.
22:29:50|69322.32
22:29:51|69322.
22:29:52|69322.
22:29:53|69322.
22:29:54|69322.
22:29:55|69322.
22:29:56|69322.
22:29:57|69306.
22:29:58|69306.
22:29:59|69306.
22:30:00|69306.
22:30:01|69316.89
22:30:02|69316.89
22:30:03|69316.89
22:30:04|69316.89
22:30:05|69326.
22:30:06|69326.02
22:30:07|69318.
22:30:08|69318.
22:30:09|69313.84
22:30:10|69310.67
22:30:11|69310.67
22:30:12|69306.97
22:30:13|69303.67
22:30:14|69299.53
22:30:15|69299.53
22:30:16|69291.04
22:30:17|69291.04
22:30:18|69291.04
22:30:20|69281.14
22:30:20|69281.14
22:30:22|69281.14
22:30:23|69266.78
22:30:24|69266.78
22:30:25|69266.78
22:30:26|69260.64
22:30:28|69260.64
22:30:28|69260.64
22:30:29|69257.54
22:30:30|69244.13
22:30:31|69244.13
22:30:33|69244.13
22:30:33|69244.13
22:30:35|69244.13
22:30:35|69244.13
22:30:37|69244.13
22:30:37|69244.13
22:30:39|69244.13
22:30:39|69244.13
22:30:40|69256.
22:30:41|69256.
22:30:43|69256.
22:30:43|69256.
22:30:44|69256.23
22:30:45|69256.23
22:30:46|69256.23
22:30:48|69256.23
22:30:48|69256.23
22:30:50|69256.12
22:30:51|69256.12
22:30:51|69256.12
22:30:52|69256.12
22:30:53|69256.12
22:30:54|69256.12
22:30:56|69256.12
22:30:57|69256.12
22:30:57|69256.12
22:30:58|69253.97
22:30:59|69251.15
22:31:01|69242.98
22:31:01|69242.98
22:31:03|69239.01
22:31:04|69214.01
22:31:05|69216.
22:31:05|69227.64
22:31:06|69234.
22:31:08|69235.15
22:31:08|69242.46
22:31:09|69242.46
22:31:10|69242.46
22:31:12|69242.46
22:31:13|69242.46
22:31:14|69242.46
22:31:14|69242.46
22:31:16|69242.46
22:31:16|69242.46
22:31:19|69241.21
22:31:19|69241.21
22:31:20|69239.08
22:31:21|69241.99
22:31:23|69241.99
22:31:24|69241.99
22:31:25|69241.99
22:31:25|69269.55
22:31:26|69269.55
22:31:27|69269.55
22:31:29|69269.55
22:31:30|69269.55
22:31:30|69269.55
22:31:31|69269.55
22:31:32|69269.55
22:31:33|69269.55
22:31:34|69269.55
22:31:36|69269.55
22:31:36|69272.15
22:31:37|69272.15
22:31:38|69272.15
22:31:40|69272.15
22:31:41|69272.15
22:31:42|69272.15
22:31:43|69272.15
22:31:44|69272.15
22:31:45|69272.15
22:31:46|69261.75
22:31:47|69261.75
22:31:48|69261.75
22:31:49|69261.75
22:31:50|69261.75
22:31:51|69261.75
22:31:52|69261.75
22:31:53|69261.75
22:31:54|69261.75
22:31:56|69261.75
22:31:56|69261.75
22:31:57|69251.3
22:31:58|69251.3
22:31:59|69251.3
22:32:00|69251.3
22:32:01|69251.3
22:32:02|69238.
22:32:03|69238.
22:32:04|69238.
22:32:05|69238.
22:32:07|69238.
22:32:07|69238.
22:32:08|69238.
22:32:09|69232.
22:32:10|69232.
22:32:11|69232.
22:32:13|69232.
22:32:14|69232.
22:32:15|69232.
22:32:16|69232.
22:32:17|69232.
22:32:18|69232.
22:32:19|69232.
22:32:20|69232.
22:32:21|69232.
22:32:23|69232.
22:32:23|69232.
22:32:24|69232.
22:32:26|69232.
22:32:27|69232.
22:32:27|69232.
22:32:29|69232.
22:32:29|69232.
22:32:31|69232.
22:32:31|69232.
22:32:33|69232.
22:32:33|69232.
22:32:35|69232.
22:32:36|69232.
22:32:37|69232.
22:32:38|69232.
22:32:39|69208.
22:32:40|69208.
22:32:41|69208.
22:32:42|69208.
22:32:43|69208.41
22:32:44|69208.41
22:32:45|69223.63
22:32:46|69223.63
22:32:47|69223.63
22:32:48|69223.63
22:32:49|69223.63
22:32:50|69223.63
22:32:51|69223.63
22:32:52|69223.63
22:32:53|69223.63
22:32:54|69223.63
22:32:55|69223.63
22:32:56|69223.63
22:32:57|69223.63
22:32:58|69223.63
22:32:59|69223.63
22:33:00|69223.63
22:33:02|69223.63
22:33:02|69223.63
22:33:04|69223.63
22:33:05|69223.63
22:33:05|69223.63
22:33:07|69223.63
22:33:07|69223.63
22:33:08|69223.63
22:33:09|69223.63
22:33:10|69223.63
22:33:11|69223.63
22:33:12|69223.63
22:33:13|69223.63
22:33:14|69223.63
22:33:15|69223.63
22:33:16|69223.63
22:33:17|69223.63
22:33:19|69207.99
22:33:21|69210.
22:33:21|69210.32
22:33:22|69210.32
22:33:23|69210.32
22:33:24|69210.32
22:33:25|69210.32
22:33:27|69218.
22:33:28|69218.
22:33:29|69218.
22:33:30|69218.
22:33:31|69218.
22:33:32|69218.
22:33:33|69223.64
22:33:34|69223.64
22:33:35|69223.64
22:33:36|69230.51
22:33:37|69238.09
22:33:38|69238.09
22:33:39|69244.11
22:33:40|69244.11
22:33:41|69252.5
22:33:42|69252.5
22:33:43|69252.5
22:33:44|69252.5
22:33:45|69252.5
22:33:46|69252.5
22:33:47|69252.5
22:33:48|69252.5
22:33:49|69252.5
22:33:50|69252.5
22:33:51|69252.5
22:33:52|69252.5
22:33:53|69252.5
22:33:54|69252.5
22:33:55|69252.5
22:33:56|69252.5
22:33:57|69252.5
22:33:58|69252.5
22:33:59|69252.5
22:34:00|69252.5
22:34:01|69252.5
22:34:02|69252.5
22:34:03|69260.
22:34:04|69260.
22:34:05|69260.
22:34:06|69260.
22:34:07|69260.
22:34:08|69260.
22:34:09|69259.88
22:34:10|69259.88
22:34:11|69259.88
22:34:12|69259.88
22:34:13|69259.88
22:34:14|69259.88
22:34:15|69259.88
22:34:16|69259.88
22:34:17|69259.88
22:34:18|69259.88
22:34:19|69259.88
22:34:21|69259.88
22:34:22|69258.01
22:34:22|69258.01
22:34:23|69258.01
22:34:25|69258.01
22:34:26|69258.01
22:34:27|69258.01
22:34:28|69258.01
22:34:28|69258.01
22:34:30|69258.01
22:34:32|69258.01
22:34:33|69258.
22:34:34|69258.
22:34:35|69258.
22:34:36|69256.01
22:34:37|69256.01
22:34:38|69256.01
22:34:39|69256.01
22:34:40|69256.01
22:34:41|69256.01
22:34:42|69256.01
22:34:43|69256.01
22:34:44|69256.01
22:34:45|69256.01
22:34:46|69256.01
22:34:47|69256.01
22:34:48|69256.01
22:34:49|69256.01
22:34:50|69256.01
22:34:51|69256.01
22:34:52|69256.01
22:34:53|69256.01
22:34:54|69255.86
22:34:55|69255.86
22:34:56|69255.86
22:34:57|69255.86
22:34:58|69255.86
22:34:59|69255.86
22:35:00|69255.86
22:35:01|69247.05
22:35:02|69247.05
22:35:03|69247.05
22:35:04|69247.05
22:35:05|69247.05
22:35:06|69247.05
22:35:07|69247.05
22:35:08|69254.92
22:35:09|69259.68
22:35:10|69259.68
22:35:11|69259.68
22:35:12|69259.68
22:35:13|69284.49
22:35:14|69284.49
22:35:15|69284.49
22:35:16|69289.99
22:35:17|69289.99
22:35:18|69289.99
22:35:19|69289.99
22:35:20|69289.99
22:35:22|69289.99
22:35:22|69289.99
22:35:24|69289.99
22:35:24|69289.99
22:35:26|69289.99
22:35:27|69289.99
22:35:28|69289.99
22:35:29|69289.99
22:35:30|69289.99
22:35:31|69289.99
22:35:33|69289.99
22:35:33|69289.99
22:35:35|69289.99
22:35:36|69289.99
22:35:37|69289.99
22:35:38|69289.99
22:35:39|69289.99
22:35:39|69289.99
22:35:40|69289.99
22:35:42|69289.99
22:35:43|69289.99
22:35:44|69289.99
22:35:45|69289.99
22:35:46|69289.99
22:35:47|69289.99
22:35:48|69292.55
22:35:49|69292.55
22:35:50|69292.55
22:35:51|69292.55
22:35:52|69292.55
22:35:53|69294.7
22:35:54|69294.7
22:35:55|69294.7
22:35:56|69294.7
22:35:57|69294.7
22:35:58|69294.7
22:35:59|69294.7
22:36:00|69294.7
22:36:01|69296.
22:36:02|69296.
22:36:03|69296.02
22:36:04|69296.02
22:36:05|69296.02
22:36:06|69296.02
22:36:07|69296.02
22:36:08|69296.02
22:36:09|69296.02
22:36:10|69296.02
22:36:11|69296.02
22:36:12|69296.02
22:36:13|69296.02
22:36:14|69296.02
22:36:15|69296.02
22:36:17|69296.02
22:36:18|69296.02
22:36:18|69296.02
22:36:19|69298.
22:36:20|69298.
22:36:21|69311.97
22:36:23|69311.97
22:36:24|69311.97
22:36:25|69306.01
22:36:26|69306.01
22:36:27|69306.01
22:36:29|69306.01
22:36:30|69306.01
22:36:30|69306.01
22:36:32|69306.
22:36:32|69306.
22:36:34|69306.
22:36:34|69306.
22:36:36|69306.
22:36:37|69306.
22:36:38|69306.
22:36:38|69306.
22:36:40|69306.
22:36:40|69306.
22:36:41|69306.
22:36:42|69306.
22:36:43|69306.
22:36:44|69306.
22:36:46|69306.
22:36:47|69306.
22:36:48|69306.
22:36:49|69306.
22:36:49|69306.
22:36:50|69306.
22:36:52|69311.35
22:36:53|69323.34
22:36:53|69323.34
22:36:54|69323.34
22:36:56|69323.34
22:36:57|69332.02
22:36:58|69332.02
22:36:58|69332.02
22:36:59|69332.02
22:37:01|69335.98
22:37:01|69335.98
22:37:03|69345.45
22:37:04|69345.45
22:37:04|69345.46
22:37:06|69345.45
22:37:07|69345.45
22:37:07|69345.45
22:37:08|69344.01
22:37:10|69344.01
22:37:11|69344.01
22:37:11|69344.01
22:37:13|69344.01
22:37:14|69344.01
22:37:15|69346.42
22:37:16|69346.42
22:37:17|69346.42
22:37:18|69346.42
22:37:19|69346.42
22:37:20|69346.42
22:37:21|69346.42
22:37:22|69346.42
22:37:24|69346.42
22:37:25|69346.42
22:37:26|69346.42
22:37:27|69346.42
22:37:28|69346.42
22:37:29|69346.42
22:37:30|69346.42
22:37:31|69346.42
22:37:32|69346.42
22:37:33|69346.42
22:37:34|69346.42
22:37:35|69346.42
22:37:36|69346.42
22:37:37|69346.42
22:37:38|69346.42
22:37:39|69346.42
22:37:40|69346.42
22:37:41|69346.42
22:37:42|69346.42
22:37:43|69338.
22:37:44|69338.
22:37:45|69338.
22:37:46|69338.
22:37:47|69341.99
22:37:48|69355.2
22:37:49|69366.88
22:37:50|69373.81
22:37:51|69373.82
22:37:52|69373.81
22:37:53|69370.
22:37:55|69370.
22:37:56|69370.
22:37:56|69370.
22:37:57|69370.
22:37:58|69370.
22:37:59|69370.
22:38:00|69370.
22:38:01|69352.01
22:38:02|69352.01
22:38:03|69354.28
22:38:04|69357.04
22:38:05|69374.9
22:38:06|69376.62
22:38:07|69387.57
22:38:09|69387.57
22:38:10|69387.57
22:38:10|69387.57
22:38:11|69387.57
22:38:12|69387.57
22:38:13|69387.57
22:38:15|69387.57
22:38:15|69387.57
22:38:16|69387.57
22:38:18|69387.57
22:38:18|69387.57
22:38:19|69382.01
22:38:20|69382.01
22:38:21|69382.01
22:38:22|69382.01
22:38:24|69382.01
22:38:26|69382.01
22:38:27|69382.01
22:38:28|69382.01
22:38:29|69382.01
22:38:30|69382.01
22:38:31|69382.01
22:38:33|69382.01
22:38:34|69383.97
22:38:35|69384.
22:38:36|69384.
22:38:37|69384.
22:38:39|69384.
22:38:39|69384.
22:38:40|69384.
22:38:41|69384.
22:38:43|69384.
22:38:44|69384.
22:38:45|69384.
22:38:45|69384.
22:38:47|69384.
22:38:47|69384.
22:38:49|69387.58
22:38:49|69386.
22:38:51|69386.
22:38:51|69386.
22:38:53|69386.
22:38:54|69386.
22:38:54|69386.
22:38:56|69386.
22:38:56|69386.
22:38:58|69386.
22:38:59|69386.
22:39:00|69385.42
22:39:00|69381.85
22:39:02|69377.81
22:39:03|69377.81
22:39:03|69377.81
22:39:05|69374.04
22:39:05|69374.04
22:39:07|69374.04
22:39:07|69374.04
22:39:08|69374.04
22:39:10|69374.04
22:39:11|69384.96
22:39:12|69384.96
22:39:13|69384.96
22:39:14|69384.96
22:39:15|69384.96
22:39:16|69384.96
22:39:17|69384.96
22:39:18|69384.96
22:39:19|69384.96
22:39:20|69374.08
22:39:21|69374.08
22:39:22|69374.08
22:39:23|69374.08
22:39:24|69374.08
22:39:26|69374.08
22:39:27|69374.08
22:39:28|69374.08
22:39:29|69374.08
22:39:30|69374.08
22:39:31|69374.08
22:39:32|69374.08
22:39:33|69374.08
22:39:34|69374.08
22:39:35|69374.08
22:39:36|69374.08
22:39:37|69374.08
22:39:38|69374.08
22:39:39|69374.08
22:39:40|69382.82
22:39:42|69406.44
22:39:43|69400.69
22:39:43|69400.69
22:39:45|69400.01
22:39:45|69400.01
22:39:46|69400.01
22:39:48|69398.
22:39:49|69395.85
22:39:50|69388.
22:39:51|69388.
22:39:52|69388.01
22:39:53|69386.63
22:39:54|69386.63
22:39:55|69386.63
22:39:56|69386.63
22:39:57|69368.01
22:39:58|69368.01
22:39:59|69368.01
22:40:00|69368.01
22:40:01|69356.78
22:40:02|69356.78
22:40:03|69356.78
22:40:04|69356.78
22:40:05|69356.78
22:40:06|69357.86
22:40:07|69357.86
22:40:08|69357.86
22:40:09|69356.79
22:40:10|69352.69
22:40:11|69349.85
22:40:12|69349.85
22:40:13|69344.49
22:40:14|69344.49
22:40:15|69335.49
22:40:16|69335.49
22:40:17|69332.
22:40:18|69329.14
22:40:19|69329.14
22:40:20|69327.37
22:40:21|69327.37
22:40:22|69327.37
22:40:23|69327.37
22:40:24|69327.37
22:40:25|69327.37
22:40:27|69327.37
22:40:27|69327.37
22:40:29|69327.37
22:40:30|69321.43
22:40:30|69321.43
22:40:31|69321.43
22:40:32|69321.43
22:40:34|69312.22
22:40:34|69312.22
22:40:36|69312.22
22:40:37|69312.22
22:40:37|69312.22
22:40:39|69307.96
22:40:39|69296.
22:40:40|69296.
22:40:42|69296.
22:40:43|69296.
22:40:43|69296.
22:40:44|69296.
22:40:45|69296.
22:40:47|69296.
22:40:48|69296.
22:40:49|69296.
22:40:50|69296.
22:40:51|69272.89
22:40:51|69274.
22:40:52|69277.16
22:40:53|69294.32
22:40:55|69303.03
22:40:56|69305.18
22:40:57|69319.3
22:40:58|69319.3
22:40:59|69321.45
22:41:00|69321.45
22:41:01|69321.45
22:41:02|69325.37
22:41:03|69325.37
22:41:04|69325.37
22:41:05|69325.37
22:41:07|69325.37
22:41:07|69315.38
22:41:08|69317.53
22:41:09|69328.36
22:41:10|69328.36
22:41:11|69328.36
22:41:13|69328.36
22:41:13|69329.1
22:41:15|69329.1
22:41:16|69329.1
22:41:16|69329.1
22:41:18|69346.03
22:41:19|69346.03
22:41:20|69346.03
22:41:20|69346.03
22:41:21|69346.03
22:41:23|69346.03
22:41:23|69346.03
22:41:24|69346.03
22:41:25|69346.03
22:41:28|69346.03
22:41:28|69359.12
22:41:29|69359.12
22:41:31|69354.16
22:41:32|69354.16
22:41:33|69354.16
22:41:35|69354.16
22:41:36|69354.16
22:41:37|69345.73
22:41:39|69336.29
22:41:40|69332.54
22:41:41|69332.54
22:41:41|69326.74
22:41:42|69322.11
22:41:43|69322.11
22:41:44|69322.11
22:41:45|69322.11
22:41:47|69322.11
22:41:47|69315.9
22:41:49|69315.9
22:41:50|69300.9
22:41:50|69303.05
22:41:51|69303.05
22:41:53|69303.05
22:41:54|69303.05
22:41:54|69303.05
22:41:56|69303.05
22:41:57|69303.05
22:41:58|69303.05
22:41:58|69303.05
22:41:59|69303.05
22:42:00|69303.05
22:42:02|69303.05
22:42:03|69304.5
22:42:04|69304.5
22:42:05|69306.79
22:42:06|69318.93
22:42:07|69318.93
22:42:07|69321.25
22:42:09|69321.25
22:42:10|69321.25
22:42:11|69321.25
22:42:11|69321.25
22:42:13|69321.25
22:42:14|69321.25
22:42:15|69321.25
22:42:15|69321.25
22:42:17|69321.25
22:42:18|69321.25
22:42:18|69321.25
22:42:20|69319.47
22:42:21|69319.47
22:42:22|69319.47
22:42:22|69319.47
22:42:23|69319.47
22:42:25|69319.47
22:42:25|69319.47
22:42:27|69319.47
22:42:28|69319.47
22:42:29|69319.47
22:42:30|69319.47
22:42:31|69319.47
22:42:32|69319.47
22:42:33|69319.47
22:42:34|69321.77
22:42:35|69329.12
22:42:36|69329.12
22:42:37|69329.12
22:42:38|69329.12
22:42:40|69329.12
22:42:41|69329.12
22:42:42|69329.12
22:42:42|69329.12
22:42:43|69329.12
22:42:44|69329.12
22:42:45|69329.12
22:42:46|69329.12
22:42:47|69329.12
22:42:48|69329.12
22:42:49|69329.12
22:42:51|69329.12
22:42:51|69333.09
22:42:53|69320.39
22:42:53|69320.39
22:42:54|69320.39
22:42:56|69320.39
22:42:57|69320.39
22:42:57|69320.39
22:42:59|69320.39
22:43:00|69320.39
22:43:00|69320.39
22:43:02|69320.39
22:43:03|69320.39
22:43:04|69320.39
22:43:05|69320.39
22:43:06|69328.
22:43:07|69328.
22:43:08|69328.
22:43:09|69328.
22:43:10|69328.
22:43:11|69328.
22:43:12|69328.
22:43:13|69328.
22:43:14|69328.
22:43:15|69332.
22:43:16|69332.
22:43:17|69332.
22:43:18|69332.
22:43:19|69332.
22:43:20|69332.
22:43:21|69332.
22:43:22|69332.
22:43:23|69332.
22:43:24|69332.
22:43:25|69332.
22:43:26|69332.
22:43:27|69332.
22:43:28|69332.
22:43:30|69332.
22:43:31|69347.99
22:43:32|69347.99
22:43:34|69356.
22:43:34|69356.
22:43:36|69357.68
22:43:36|69357.68
22:43:38|69357.68
22:43:39|69357.68
22:43:39|69357.68
22:43:41|69357.68
22:43:41|69357.68
22:43:43|69357.68
22:43:43|69357.68
22:43:44|69357.68
22:43:46|69357.68
22:43:46|69357.68
22:43:47|69357.68
22:43:49|69359.71
22:43:50|69359.71
22:43:51|69372.62
22:43:51|69372.62
22:43:52|69372.62
22:43:53|69372.62
22:43:54|69372.62
22:43:55|69372.62
22:43:56|69372.62
22:43:57|69372.62
22:43:58|69372.62
22:43:59|69372.62
22:44:00|69372.62
22:44:01|69370.94
22:44:02|69370.94
22:44:04|69370.94
22:44:05|69374.69
22:44:06|69374.69
22:44:07|69374.69
22:44:08|69374.69
22:44:09|69374.69
22:44:10|69374.69
22:44:11|69374.69
22:44:13|69374.69
22:44:14|69374.69
22:44:14|69374.69
22:44:15|69374.69
22:44:16|69386.19
22:44:18|69386.43
22:44:19|69386.43
22:44:19|69391.22
22:44:21|69391.22
22:44:22|69391.22
22:44:23|69391.22
22:44:23|69390.84
22:44:24|69390.84
22:44:26|69388.27
22:44:27|69388.27
22:44:28|69385.27
22:44:29|69377.89
22:44:31|69377.89
22:44:32|69377.89
22:44:33|69377.89
22:44:34|69377.89
22:44:35|69377.7
22:44:36|69377.7
22:44:37|69377.7
22:44:38|69377.7
22:44:39|69377.7
22:44:40|69377.7
22:44:41|69377.7
22:44:42|69364.67
22:44:43|69362.93
22:44:44|69362.93
22:44:45|69360.26
22:44:46|69363.96
22:44:47|69363.96
22:44:49|69363.96
22:44:50|69363.96
22:44:50|69363.96
22:44:52|69363.96
22:44:52|69363.96
22:44:54|69363.96
22:44:55|69363.96
22:44:56|69363.96
22:44:57|69363.96
22:44:58|69363.96
22:44:59|69366.01
22:45:00|69367.47
22:45:01|69367.47
22:45:02|69367.47
22:45:03|69367.47
22:45:04|69360.01
22:45:05|69314.5
22:45:06|69334.91
22:45:07|69336.
22:45:08|69336.
22:45:09|69332.01
22:45:10|69332.01
22:45:11|69328.
22:45:12|69331.73
22:45:13|69331.73
22:45:14|69331.73
22:45:15|69325.17
22:45:16|69325.17
22:45:17|69299.89
22:45:18|69304.
22:45:19|69310.
22:45:20|69310.39
22:45:21|69312.
22:45:22|69312.
22:45:23|69318.
22:45:24|69318.
22:45:25|69318.
22:45:26|69318.
22:45:27|69318.
22:45:28|69322.43
22:45:29|69322.43
22:45:30|69322.43
22:45:32|69322.43
22:45:33|69322.43
22:45:34|69322.43
22:45:35|69322.43
22:45:36|69322.43
22:45:37|69322.43
22:45:38|69322.43
22:45:39|69322.43
22:45:40|69322.43
22:45:41|69322.43
22:45:42|69322.43
22:45:43|69322.43
22:45:44|69328.
22:45:45|69330.58
22:45:46|69330.58
22:45:47|69330.58
22:45:49|69330.58
22:45:50|69330.58
22:45:50|69330.58
22:45:52|69330.58
22:45:53|69330.58
22:45:53|69330.58
22:45:54|69328.46
22:45:56|69334.93
22:45:57|69341.87
22:45:57|69341.87
22:45:59|69341.87
22:46:00|69341.87
22:46:01|69341.87
22:46:02|69341.87
22:46:03|69346.
22:46:03|69346.
22:46:04|69346.
22:46:06|69346.
22:46:07|69346.
22:46:07|69346.
22:46:09|69346.
22:46:10|69346.
22:46:11|69346.
22:46:12|69355.73
22:46:13|69373.
22:46:14|69373.
22:46:15|69373.
22:46:16|69373.
22:46:17|69373.
22:46:18|69373.
22:46:19|69373.
22:46:20|69373.
22:46:21|69373.
22:46:22|69373.
22:46:23|69373.
22:46:24|69373.
22:46:25|69373.
22:46:26|69373.
22:46:27|69373.
22:46:28|69373.
22:46:29|69373.
22:46:30|69373.
22:46:31|69373.
22:46:33|69373.
22:46:33|69373.
22:46:34|69372.46
22:46:36|69372.46
22:46:37|69372.46
22:46:38|69372.46
22:46:39|69372.46
22:46:40|69372.46
22:46:41|69372.32
22:46:42|69366.05
22:46:43|69366.05
22:46:45|69358.
22:46:46|69352.18
22:46:46|69352.18
22:46:47|69348.71
22:46:48|69345.33
22:46:49|69345.33
22:46:50|69345.33
22:46:52|69345.33
22:46:53|69345.33
22:46:54|69345.33
22:46:54|69345.33
22:46:55|69345.33
22:46:57|69345.33
22:46:57|69345.33
22:46:58|69345.33
22:46:59|69345.33
22:47:00|69345.33
22:47:01|69345.33
22:47:02|69345.33
22:47:03|69362.56
22:47:04|69362.56
22:47:05|69362.56
22:47:07|69362.56
22:47:07|69362.56
22:47:08|69362.56
22:47:09|69362.56
22:47:11|69362.56
22:47:11|69362.56
22:47:13|69376.45
22:47:13|69376.45
22:47:15|69380.
22:47:16|69380.
22:47:16|69380.
22:47:18|69380.
22:47:19|69380.
22:47:20|69380.
22:47:20|69381.99
22:47:21|69381.99
22:47:22|69381.99
22:47:24|69381.99
22:47:24|69381.99
22:47:25|69381.99
22:47:26|69381.99
22:47:28|69381.99
22:47:28|69381.99
22:47:30|69391.99
22:47:31|69402.91
22:47:31|69408.01
22:47:33|69408.01
22:47:34|69408.01
22:47:35|69408.01
22:47:36|69408.01
22:47:38|69408.14
22:47:38|69408.14
22:47:40|69408.14
22:47:40|69408.15
22:47:41|69408.15
22:47:42|69408.15
22:47:44|69408.15
22:47:44|69408.15
22:47:46|69404.68
22:47:47|69404.68
22:47:48|69404.68
22:47:49|69404.68
22:47:50|69404.68
22:47:50|69404.68
22:47:52|69404.68
22:47:53|69404.68
22:47:54|69404.68
22:47:55|69404.68
22:47:55|69404.68
22:47:56|69404.68
22:47:57|69404.68
22:47:59|69404.68
22:47:59|69404.68
22:48:01|69404.68
22:48:02|69415.07
22:48:03|69410.26
22:48:04|69410.25
22:48:05|69404.66
22:48:06|69404.66
22:48:07|69404.66
22:48:08|69396.
22:48:09|69396.
22:48:10|69396.
22:48:11|69393.85
22:48:12|69393.85
22:48:13|69393.85
22:48:14|69393.85
22:48:15|69393.85
22:48:16|69393.85
22:48:17|69393.85
22:48:18|69393.85
22:48:19|69393.85
22:48:20|69391.
22:48:21|69389.07
22:48:22|69393.15
22:48:23|69393.15
22:48:24|69393.16
22:48:25|69393.16
22:48:26|69393.16
22:48:27|69393.16
22:48:28|69393.16
22:48:29|69393.16
22:48:30|69393.16
22:48:31|69393.16
22:48:32|69393.16
22:48:33|69393.16
22:48:35|69393.16
22:48:36|69393.16
22:48:37|69393.16
22:48:37|69393.16
22:48:38|69393.16
22:48:39|69393.16
22:48:41|69384.04
22:48:42|69384.04
22:48:43|69384.04
22:48:44|69384.04
22:48:45|69384.04
22:48:46|69384.04
22:48:47|69384.04
22:48:49|69384.04
22:48:49|69384.04
22:48:51|69384.04
22:48:51|69386.18
22:48:52|69390.43
22:48:53|69390.97
22:48:54|69390.97
22:48:56|69397.87
22:48:57|69397.87
22:48:57|69397.87
22:48:58|69397.87
22:49:00|69397.87
22:49:00|69401.39
22:49:02|69404.
22:49:02|69406.
22:49:03|69406.
22:49:04|69406.
22:49:05|69406.
22:49:07|69406.
22:49:08|69406.
22:49:08|69406.
22:49:09|69406.
22:49:11|69406.
22:49:12|69406.
22:49:13|69406.
22:49:14|69416.
22:49:15|69416.
22:49:15|69416.
22:49:16|69421.81
22:49:17|69421.81
22:49:19|69421.81
22:49:20|69421.81
22:49:21|69421.81
22:49:22|69421.81
22:49:22|69421.81
22:49:23|69421.81
22:49:24|69421.81
22:49:26|69421.81
22:49:26|69418.31
22:49:28|69397.92
22:49:29|69397.92
22:49:30|69397.92
22:49:30|69397.92
22:49:32|69397.92
22:49:33|69397.92
22:49:34|69404.85
22:49:35|69404.85
22:49:37|69404.85
22:49:37|69404.85
22:49:38|69404.85
22:49:39|69404.85
22:49:41|69404.85
22:49:41|69404.85
22:49:42|69404.85
22:49:43|69404.85
22:49:44|69404.85
22:49:45|69404.85
22:49:46|69404.85
22:49:47|69404.85
22:49:48|69404.85
22:49:49|69398.14
22:49:50|69398.14
22:49:51|69398.13
22:49:52|69398.13
22:49:53|69397.91
22:49:54|69397.91
22:49:55|69391.19
22:49:56|69391.19
22:49:57|69391.19
22:49:58|69391.19
22:49:59|69391.19
22:50:00|69387.72
22:50:01|69387.72
22:50:02|69387.72
22:50:03|69379.24
22:50:05|69379.24
22:50:05|69373.07
22:50:06|69373.05
22:50:07|69373.05
22:50:08|69373.05
22:50:10|69373.05
22:50:12|69373.05
22:50:12|69369.99
22:50:13|69369.99
22:50:14|69369.99
22:50:15|69369.99
22:50:16|69369.99
22:50:17|69369.99
22:50:18|69369.58
22:50:19|69366.13
22:50:20|69366.13
22:50:21|69366.13
22:50:22|69366.13
22:50:23|69366.13
22:50:24|69366.13
22:50:25|69367.98
22:50:27|69367.98
22:50:27|69367.98
22:50:28|69376.08
22:50:29|69376.08
22:50:30|69376.08
22:50:31|69376.08
22:50:32|69376.08
22:50:33|69376.08
22:50:34|69376.08
22:50:35|69376.08
22:50:37|69376.09
22:50:38|69376.09
22:50:39|69376.09
22:50:40|69372.
22:50:41|69372.
22:50:42|69372.
22:50:43|69372.01
22:50:44|69372.01
22:50:45|69372.
22:50:46|69372.
22:50:47|69372.
22:50:48|69366.12
22:50:49|69362.65
22:50:50|69355.71
22:50:51|69352.24
22:50:52|69341.39
22:50:53|69331.46
22:50:54|69324.53
22:50:55|69324.53
22:50:57|69324.53
22:50:58|69324.53
22:50:59|69324.53
22:51:00|69324.53
22:51:00|69324.53
22:51:02|69323.77
22:51:03|69325.99
22:51:04|69326.
22:51:05|69340.61
22:51:06|69340.61
22:51:07|69355.26
22:51:08|69355.26
22:51:09|69370.
22:51:10|69370.
22:51:11|69370.
22:51:12|69370.01
22:51:13|69370.01
22:51:14|69370.01
22:51:15|69370.01
22:51:16|69370.01
22:51:17|69370.01
22:51:18|69370.01
22:51:19|69370.01
22:51:20|69370.01
22:51:21|69369.37
22:51:22|69370.01
22:51:23|69370.01
22:51:24|69370.01
22:51:25|69370.01
22:51:26|69377.15
22:51:27|69377.15
22:51:28|69377.15
22:51:29|69377.15
22:51:30|69375.44
22:51:31|69372.
22:51:32|69368.47
22:51:33|69368.
22:51:34|69366.53
22:51:35|69366.32
22:51:36|69366.32
22:51:37|69366.32
22:51:38|69363.01
22:51:39|69363.01
22:51:40|69360.
22:51:41|69360.
22:51:42|69360.
22:51:43|69360.
22:51:44|69360.
22:51:45|69360.
22:51:46|69359.15
22:51:47|69359.15
22:51:48|69355.67
22:51:49|69348.53
22:51:50|69348.53
22:51:51|69344.42
22:51:52|69344.42
22:51:53|69344.42
22:51:54|69344.42
22:51:55|69344.42
22:51:57|69342.88
22:51:57|69342.88
22:51:58|69342.88
22:51:59|69342.88
22:52:00|69342.88
22:52:01|69342.88
22:52:02|69342.88
22:52:03|69342.88
22:52:04|69342.88
22:52:06|69342.88
22:52:06|69342.88
22:52:07|69342.88
22:52:08|69342.88
22:52:09|69342.88
22:52:10|69342.88
22:52:11|69342.88
22:52:12|69342.88
22:52:13|69342.88
22:52:14|69342.88
22:52:15|69342.88
22:52:16|69342.88
22:52:18|69342.89
22:52:18|69346.06
22:52:19|69346.07
22:52:20|69346.07
22:52:22|69346.07
22:52:22|69346.07
22:52:23|69350.46
22:52:24|69350.46
22:52:25|69353.07
22:52:26|69361.79
22:52:27|69366.94
22:52:28|69372.
22:52:29|69372.02
22:52:30|69372.02
22:52:31|69372.02
22:52:32|69372.02
22:52:33|69372.02
22:52:35|69372.02
22:52:35|69372.02
22:52:36|69372.02
22:52:38|69372.02
22:52:39|69372.02
22:52:40|69382.19
22:52:42|69382.19
22:52:43|69382.19
22:52:43|69382.19
22:52:44|69382.19
22:52:45|69366.93
22:52:46|69355.64
22:52:48|69355.64
22:52:49|69355.64
22:52:50|69355.64
22:52:51|69355.64
22:52:52|69355.64
22:52:53|69348.
22:52:54|69348.
22:52:55|69348.
22:52:56|69348.
22:52:57|69348.
22:52:58|69348.
22:52:59|69348.
22:53:00|69348.
22:53:01|69348.
22:53:02|69348.
22:53:03|69348.
22:53:04|69361.07
22:53:05|69361.07
22:53:06|69368.01
22:53:07|69368.01
22:53:08|69368.01
22:53:09|69368.01
22:53:11|69366.
22:53:11|69358.01
22:53:12|69358.01
22:53:13|69358.01
22:53:14|69358.01
22:53:16|69352.
22:53:16|69346.13
22:53:17|69346.13
22:53:18|69346.13
22:53:19|69346.13
22:53:20|69346.13
22:53:21|69346.13
22:53:22|69331.98
22:53:23|69331.98
22:53:24|69331.98
22:53:25|69331.98
22:53:26|69331.98
22:53:27|69331.98
22:53:29|69331.98
22:53:29|69331.98
22:53:31|69331.98
22:53:31|69331.98
22:53:32|69331.98
22:53:33|69331.98
22:53:34|69354.01
22:53:35|69354.01
22:53:37|69354.01
22:53:37|69354.01
22:53:38|69354.01
22:53:40|69354.01
22:53:40|69354.01
22:53:42|69354.01
22:53:42|69354.01
22:53:43|69354.01
22:53:45|69354.01
22:53:46|69356.
22:53:46|69356.
22:53:48|69356.
22:53:48|69356.
22:53:50|69356.
22:53:50|69356.
22:53:52|69356.
22:53:53|69356.
22:53:53|69356.
22:53:55|69356.
22:53:56|69356.
22:53:57|69356.
22:53:58|69356.
22:53:59|69356.
22:53:59|69356.
22:54:01|69356.
22:54:02|69356.
22:54:02|69356.
22:54:04|69359.99
22:54:05|69359.99
22:54:06|69359.99
22:54:07|69359.99
22:54:08|69359.99
22:54:09|69356.
22:54:10|69350.
22:54:11|69348.
22:54:12|69348.
22:54:13|69348.
22:54:14|69348.
22:54:15|69348.
22:54:16|69348.
22:54:17|69348.
22:54:18|69348.
22:54:19|69348.
22:54:20|69348.
22:54:21|69357.74
22:54:22|69357.74
22:54:23|69357.74
22:54:24|69357.74
22:54:25|69357.74
22:54:26|69363.87
22:54:27|69363.87
22:54:28|69363.87
22:54:29|69363.87
22:54:30|69363.87
22:54:31|69354.
22:54:32|69354.
22:54:33|69354.
22:54:34|69344.
22:54:35|69344.
22:54:36|69344.
22:54:37|69344.
22:54:38|69344.
22:54:39|69342.01
22:54:41|69342.01
22:54:42|69342.01
22:54:43|69348.
22:54:44|69348.
22:54:45|69348.
22:54:45|69348.
22:54:47|69348.
22:54:47|69348.
22:54:49|69348.
22:54:49|69346.
22:54:50|69346.
22:54:52|69346.
22:54:53|69346.
22:54:54|69346.
22:54:55|69346.
22:54:56|69346.
22:54:57|69346.
22:54:58|69340.
22:54:59|69340.
22:55:00|69340.
22:55:01|69340.
22:55:02|69340.
22:55:03|69340.
22:55:04|69340.
22:55:05|69340.
22:55:07|69324.01
22:55:07|69324.01
22:55:09|69324.01
22:55:09|69324.01
22:55:11|69329.
22:55:12|69329.
22:55:12|69329.
22:55:13|69329.
22:55:14|69329.
22:55:15|69329.
22:55:16|69329.
22:55:17|69329.
22:55:19|69329.
22:55:19|69329.
22:55:20|69338.
22:55:21|69338.
22:55:22|69338.
22:55:24|69338.
22:55:24|69341.99
22:55:25|69342.86
22:55:26|69342.86
22:55:28|69342.86
22:55:29|69342.86
22:55:29|69346.19
22:55:30|69349.13
22:55:32|69349.13
22:55:32|69349.13
22:55:33|69349.13
22:55:35|69349.13
22:55:36|69349.13
22:55:37|69372.
22:55:37|69372.
22:55:38|69372.
22:55:39|69369.52
22:55:41|69369.52
22:55:43|69366.79
22:55:43|69366.79
22:55:45|69366.79
22:55:45|69366.79
22:55:47|69366.79
22:55:48|69362.58
22:55:49|69360.6
22:55:50|69358.
22:55:50|69358.
22:55:51|69358.
22:55:53|69358.
22:55:54|69358.
22:55:55|69357.15
22:55:56|69357.15
22:55:57|69357.15
22:55:58|69357.15
22:55:59|69357.15
22:56:00|69357.15
22:56:01|69357.15
22:56:02|69357.15
22:56:03|69356.01
22:56:04|69356.01
22:56:05|69356.01
22:56:06|69338.73
22:56:07|69338.73
22:56:08|69336.
22:56:09|69336.
22:56:10|69336.
22:56:11|69336.
22:56:12|69336.
22:56:13|69336.
22:56:14|69336.
22:56:15|69336.
22:56:16|69336.
22:56:17|69336.
22:56:18|69336.
22:56:19|69336.
22:56:20|69336.
22:56:21|69336.
22:56:22|69352.
22:56:23|69352.
22:56:24|69351.97
22:56:25|69351.97
22:56:26|69372.
22:56:27|69372.
22:56:28|69372.
22:56:29|69372.
22:56:30|69372.
22:56:31|69369.99
22:56:32|69369.99
22:56:33|69369.99
22:56:34|69369.99
22:56:35|69369.99
22:56:37|69369.99
22:56:37|69369.99
22:56:38|69369.99
22:56:39|69369.99
22:56:40|69369.99
22:56:42|69369.99
22:56:43|69369.99
22:56:44|69369.99
22:56:45|69369.99
22:56:46|69369.99
22:56:47|69369.99
22:56:47|69369.99
22:56:49|69369.99
22:56:50|69369.99
22:56:51|69369.99
22:56:52|69369.99
22:56:54|69369.99
22:56:55|69369.99
22:56:55|69390.01
22:56:57|69390.01
22:56:58|69390.01
22:56:58|69391.99
22:57:00|69391.99
22:57:00|69391.99
22:57:01|69391.99
22:57:02|69392.
22:57:04|69392.
22:57:04|69392.
22:57:05|69392.
22:57:06|69392.
22:57:07|69392.
22:57:08|69392.
22:57:09|69392.
22:57:10|69392.
22:57:11|69392.
22:57:12|69400.
22:57:13|69400.
22:57:14|69400.
22:57:15|69400.
22:57:16|69400.
22:57:18|69400.
22:57:18|69399.99
22:57:19|69399.99
22:57:21|69399.99
22:57:21|69394.5
22:57:22|69394.5
22:57:23|69394.5
22:57:24|69394.5
22:57:25|69394.5
22:57:26|69394.5
22:57:27|69394.5
22:57:28|69394.5
22:57:29|69394.5
22:57:30|69394.5
22:57:31|69394.5
22:57:32|69394.5
22:57:33|69394.5
22:57:34|69394.5
22:57:35|69394.5
22:57:36|69394.5
22:57:37|69398.
22:57:38|69398.
22:57:39|69398.
22:57:40|69398.
22:57:41|69398.
22:57:42|69398.
22:57:44|69398.
22:57:45|69398.
22:57:46|69398.
22:57:47|69398.
22:57:48|69398.
22:57:49|69398.
22:57:50|69398.
22:57:51|69398.
22:57:52|69398.
22:57:53|69399.14
22:57:54|69399.14
22:57:55|69399.15
22:57:56|69399.15
22:57:57|69399.15
22:57:58|69399.15
22:57:59|69399.15
22:58:00|69399.14
22:58:01|69399.14
22:58:03|69399.14
22:58:03|69399.14
22:58:04|69402.
22:58:05|69402.
22:58:06|69402.
22:58:08|69402.
22:58:09|69402.
22:58:09|69402.
22:58:10|69402.
22:58:11|69402.
22:58:12|69402.
22:58:13|69402.23
22:58:14|69402.23
22:58:16|69402.23
22:58:16|69402.23
22:58:17|69402.23
22:58:19|69402.23
22:58:20|69402.23
22:58:20|69402.23
22:58:21|69402.23
22:58:22|69402.23
22:58:23|69402.23
22:58:24|69402.23
22:58:25|69402.23
22:58:26|69402.23
22:58:28|69402.23
22:58:29|69402.23
22:58:29|69402.23
22:58:30|69402.23
22:58:31|69402.23
22:58:33|69402.23
22:58:33|69402.23
22:58:35|69402.23
22:58:35|69402.23
22:58:36|69402.23
22:58:37|69402.23
22:58:38|69402.23
22:58:39|69402.23
22:58:40|69402.23
22:58:41|69402.23
22:58:42|69402.23
22:58:44|69402.23
22:58:45|69402.23
22:58:46|69402.23
22:58:47|69402.23
22:58:49|69402.23
22:58:50|69402.23
22:58:51|69402.23
22:58:52|69363.3
22:58:53|69359.08
22:58:54|69356.
22:58:55|69356.
22:58:55|69356.
22:58:56|69356.
22:58:58|69358.
22:58:59|69358.
22:59:00|69358.
22:59:01|69358.
22:59:01|69359.99
22:59:03|69359.99
22:59:05|69381.99
22:59:05|69383.99
22:59:06|69383.99
22:59:08|69383.99
22:59:08|69383.99
22:59:09|69383.99
22:59:10|69387.99
22:59:12|69387.99
22:59:12|69387.99
22:59:13|69387.99
22:59:14|69387.99
22:59:15|69387.99
22:59:16|69387.99
22:59:17|69387.99
22:59:18|69387.99
22:59:19|69387.99
22:59:20|69387.99
22:59:21|69387.99
22:59:22|69387.99
22:59:23|69387.99
22:59:24|69387.99
22:59:26|69387.99
22:59:26|69387.99
22:59:27|69387.99
22:59:28|69387.99
22:59:29|69387.99
22:59:30|69387.99
22:59:31|69387.99
22:59:32|69409.99
22:59:33|69409.99
22:59:34|69409.99
22:59:35|69406.01
22:59:36|69406.01
22:59:37|69406.01
22:59:38|69406.01
22:59:39|69406.01
22:59:41|69406.01
22:59:41|69400.76
22:59:42|69400.76
22:59:43|69400.76
22:59:45|69400.76
22:59:47|69400.76
22:59:47|69400.76
22:59:48|69400.76
22:59:50|69400.76
22:59:50|69400.76
22:59:52|69400.76
22:59:53|69400.76
22:59:54|69400.76
22:59:54|69400.76
22:59:56|69400.76
22:59:56|69400.76
22:59:58|69400.76
22:59:58|69400.76
22:59:59|69400.76
23:00:00|69400.76
23:00:01|69400.76
23:00:02|69400.76
23:00:03|69400.76
23:00:04|69417.16
23:00:05|69417.16
23:00:06|69414.02
23:00:07|69414.02
23:00:08|69414.02
23:00:10|69414.02
23:00:11|69414.02
23:00:12|69414.02
23:00:13|69414.02
23:00:14|69398.33
23:00:15|69398.33
23:00:16|69398.33
23:00:17|69398.33
23:00:18|69390.63
23:00:18|69390.63
23:00:20|69387.02
23:00:21|69387.02
23:00:21|69372.71
23:00:23|69372.71
23:00:23|69372.71
23:00:24|69372.71
23:00:25|69372.71
23:00:27|69372.71
23:00:27|69372.71
23:00:28|69372.71
23:00:30|69372.71
23:00:30|69372.71
23:00:32|69372.71
23:00:33|69372.71
23:00:34|69371.5
23:00:34|69371.5
23:00:35|69387.14
23:00:36|69377.13
23:00:38|69377.13
23:00:39|69376.49
23:00:39|69376.49
23:00:41|69376.49
23:00:41|69376.49
23:00:42|69376.49
23:00:44|69376.49
23:00:44|69376.49
23:00:46|69376.49
23:00:47|69376.49
23:00:48|69376.49
23:00:49|69376.49
23:00:51|69376.49
23:00:51|69376.49
23:00:53|69376.49
23:00:53|69376.49
23:00:55|69376.49
23:00:56|69376.49
23:00:57|69376.49
23:00:58|69376.49
23:00:59|69376.49
23:01:00|69376.49
23:01:01|69376.49
23:01:02|69369.21
23:01:03|69382.81
23:01:04|69382.81
23:01:05|69382.81
23:01:06|69382.81
23:01:07|69382.81
23:01:08|69382.81
23:01:09|69387.15
23:01:10|69385.59
23:01:11|69383.44
23:01:12|69376.26
23:01:13|69374.11
23:01:14|69374.11
23:01:15|69374.11
23:01:16|69374.11
23:01:17|69366.96
23:01:18|69358.23
23:01:19|69355.49
23:01:20|69349.72
23:01:21|69349.71
23:01:22|69347.56
23:01:23|69347.56
23:01:24|69342.58
23:01:25|69342.58
23:01:26|69342.57
23:01:27|69341.
23:01:28|69341.
23:01:29|69341.
23:01:30|69342.58
23:01:31|69342.58
23:01:32|69351.32
23:01:33|69351.32
23:01:34|69351.32
23:01:35|69351.32
23:01:36|69351.32
23:01:37|69351.32
23:01:38|69351.32
23:01:39|69351.32
23:01:40|69351.32
23:01:41|69351.32
23:01:42|69351.32
23:01:43|69352.29
23:01:44|69352.29
23:01:45|69352.29
23:01:46|69352.29
23:01:48|69352.29
23:01:48|69350.14
23:01:50|69343.81
23:01:50|69343.81
23:01:52|69343.81
23:01:53|69343.81
23:01:54|69343.81
23:01:54|69343.81
23:01:56|69343.81
23:01:57|69343.81
23:01:58|69343.81
23:01:59|69343.81
23:02:00|69343.81
23:02:01|69342.34
23:02:02|69344.49
23:02:03|69345.21
23:02:04|69345.21
23:02:05|69347.18
23:02:06|69347.18
23:02:07|69347.18
23:02:08|69347.18
23:02:09|69347.18
23:02:10|69350.28
23:02:11|69350.28
23:02:12|69359.17
23:02:13|69359.17
23:02:14|69359.17
23:02:15|69359.17
23:02:16|69359.17
23:02:17|69359.17
23:02:18|69359.17
23:02:19|69359.17
23:02:20|69359.17
23:02:21|69359.17
23:02:22|69363.09
23:02:23|69369.16
23:02:24|69369.16
23:02:25|69369.16
23:02:26|69369.16
23:02:27|69369.16
23:02:28|69369.16
23:02:29|69369.16
23:02:30|69369.16
23:02:31|69369.16
23:02:32|69369.16
23:02:33|69369.16
23:02:34|69405.87
23:02:35|69405.87
23:02:36|69399.46
23:02:37|69399.46
23:02:38|69399.46
23:02:39|69399.46
23:02:40|69390.28
23:02:41|69386.99
23:02:42|69386.99
23:02:43|69379.66
23:02:44|69371.44
23:02:45|69371.44
23:02:46|69367.58
23:02:47|69367.58
23:02:48|69366.45
23:02:49|69366.45
23:02:50|69366.45
23:02:52|69366.45
23:02:52|69366.45
23:02:53|69366.45
23:02:55|69366.45
23:02:56|69366.45
23:02:57|69366.45
23:02:58|69366.45
23:02:59|69365.43
23:03:00|69365.43
23:03:01|69365.44
23:03:01|69365.44
23:03:02|69365.44
23:03:04|69354.41
23:03:05|69354.41
23:03:05|69354.41
23:03:07|69354.41
23:03:08|69340.14
23:03:09|69340.14
23:03:10|69340.14
23:03:10|69340.14
23:03:11|69340.14
23:03:13|69340.14
23:03:14|69342.
23:03:14|69346.
23:03:15|69346.
23:03:16|69346.
23:03:18|69346.
23:03:19|69346.
23:03:20|69346.
23:03:20|69346.
23:03:22|69343.51
23:03:24|69343.51
23:03:24|69343.51
23:03:25|69343.51
23:03:26|69343.51
23:03:27|69343.51
23:03:28|69352.69
23:03:30|69352.69
23:03:30|69352.69
23:03:31|69352.69
23:03:32|69366.99
23:03:33|69376.
23:03:34|69376.
23:03:35|69376.
23:03:36|69370.59
23:03:37|69368.43
23:03:38|69365.59
23:03:39|69364.86
23:03:40|69362.
23:03:41|69362.
23:03:42|69362.
23:03:43|69362.
23:03:44|69362.
23:03:45|69362.
23:03:46|69373.65
23:03:47|69373.65
23:03:48|69373.65
23:03:50|69373.65
23:03:52|69373.65
23:03:52|69373.65
23:03:53|69373.65
23:03:54|69373.65
23:03:56|69373.65
23:03:57|69372.66
23:03:57|69372.66
23:03:58|69360.
23:03:59|69360.
23:04:01|69360.
23:04:01|69360.
23:04:02|69358.77
23:04:03|69358.77
23:04:05|69358.77
23:04:06|69358.77
23:04:06|69358.77
23:04:07|69358.77
23:04:09|69358.77
23:04:09|69358.76
23:04:11|69358.76
23:04:12|69358.76
23:04:13|69358.76
23:04:13|69358.76
23:04:15|69358.76
23:04:16|69358.76
23:04:17|69358.76
23:04:18|69358.77
23:04:19|69358.77
23:04:20|69358.77
23:04:21|69358.77
23:04:22|69358.77
23:04:23|69358.77
23:04:24|69358.77
23:04:25|69358.77
23:04:26|69358.77
23:04:28|69358.77
23:04:28|69358.77
23:04:30|69358.77
23:04:30|69364.49
23:04:31|69367.51
23:04:32|69367.51
23:04:33|69367.51
23:04:34|69367.51
23:04:36|69367.51
23:04:36|69367.51
23:04:37|69367.51
23:04:38|69367.51
23:04:40|69367.51
23:04:40|69367.51
23:04:41|69367.51
23:04:42|69367.51
23:04:43|69367.51
23:04:44|69367.51
23:04:45|69367.51
23:04:46|69367.51
23:04:47|69367.51
23:04:48|69367.51
23:04:50|69367.51
23:04:52|69367.51
23:04:53|69367.51
23:04:54|69367.51
23:04:54|69367.51
23:04:56|69367.51
23:04:57|69367.51
23:04:58|69367.51
23:04:59|69367.51
23:05:00|69367.51
23:05:01|69367.51
23:05:02|69367.51
23:05:03|69367.51
23:05:04|69367.51
23:05:05|69371.99
23:05:06|69371.99
23:05:07|69371.99
23:05:08|69371.99
23:05:09|69371.99
23:05:10|69371.99
23:05:11|69371.99
23:05:12|69371.99
23:05:13|69371.99
23:05:14|69371.99
23:05:15|69367.99
23:05:16|69367.99
23:05:17|69367.99
23:05:18|69367.99
23:05:19|69365.06
23:05:20|69373.3
23:05:21|69376.76
23:05:22|69376.76
23:05:23|69376.76
23:05:24|69376.76
23:05:25|69376.76
23:05:26|69376.76
23:05:27|69376.76
23:05:28|69376.76
23:05:29|69376.76
23:05:30|69376.76
23:05:31|69376.76
23:05:32|69376.76
23:05:33|69376.76
23:05:34|69376.76
23:05:35|69376.76
23:05:36|69376.76
23:05:37|69376.75
23:05:38|69376.75
23:05:39|69376.75
23:05:40|69378.
23:05:41|69378.
23:05:43|69378.92
23:05:43|69378.92
23:05:44|69378.92
23:05:45|69378.92
23:05:46|69378.92
23:05:47|69378.92
23:05:48|69384.
23:05:49|69384.
23:05:50|69384.
23:05:51|69392.8
23:05:53|69396.26
23:05:54|69396.26
23:05:55|69396.26
23:05:57|69400.
23:05:58|69400.
23:05:58|69400.
23:06:00|69400.
23:06:00|69400.
23:06:02|69400.
23:06:03|69414.02
23:06:04|69414.02
23:06:05|69414.02
23:06:06|69414.02
23:06:07|69414.01
23:06:08|69414.01
23:06:09|69414.01
23:06:10|69411.87
23:06:11|69411.87
23:06:12|69411.88
23:06:13|69411.88
23:06:14|69411.88
23:06:15|69411.88
23:06:16|69411.88
23:06:17|69411.88
23:06:18|69411.88
23:06:19|69414.9
23:06:20|69414.9
23:06:21|69414.9
23:06:22|69414.91
23:06:23|69414.91
23:06:24|69411.86
23:06:25|69411.86
23:06:26|69411.86
23:06:27|69411.86
23:06:28|69401.46
23:06:29|69397.99
23:06:30|69397.99
23:06:32|69397.99
23:06:32|69397.99
23:06:33|69397.99
23:06:34|69397.99
23:06:35|69397.99
23:06:36|69397.99
23:06:37|69400.15
23:06:39|69400.15
23:06:39|69404.92
23:06:40|69404.92
23:06:41|69404.9
23:06:42|69404.9
23:06:43|69404.9
23:06:44|69404.9
23:06:45|69404.9
23:06:46|69404.9
23:06:47|69404.9
23:06:48|69404.9
23:06:49|69404.9
23:06:50|69404.9
23:06:52|69396.81
23:06:52|69396.81
23:06:54|69396.81
23:06:55|69394.66
23:06:56|69392.79
23:06:57|69377.13
23:06:58|69377.13
23:06:59|69377.13
23:07:00|69377.13
23:07:01|69377.13
23:07:02|69377.13
23:07:03|69401.98
23:07:04|69401.98
23:07:05|69401.98
23:07:06|69401.98
23:07:07|69400.
23:07:08|69400.
23:07:09|69400.
23:07:10|69400.
23:07:11|69400.
23:07:13|69386.01
23:07:13|69386.01
23:07:14|69382.01
23:07:16|69382.01
23:07:17|69382.01
23:07:17|69382.01
23:07:19|69381.58
23:07:20|69381.58
23:07:21|69381.58
23:07:22|69381.58
23:07:23|69381.58
23:07:24|69381.58
23:07:24|69381.58
23:07:26|69381.58
23:07:26|69381.58
23:07:28|69381.58
23:07:29|69381.58
23:07:29|69381.58
23:07:31|69381.58
23:07:32|69381.58
23:07:33|69381.58
23:07:33|69378.12
23:07:35|69378.12
23:07:35|69378.12
23:07:37|69378.12
23:07:38|69378.12
23:07:39|69378.12
23:07:39|69378.12
23:07:41|69379.99
23:07:42|69379.99
23:07:43|69379.99
23:07:44|69379.99
23:07:45|69379.99
23:07:46|69388.94
23:07:47|69388.94
23:07:48|69401.87
23:07:49|69401.87
23:07:50|69401.87
23:07:51|69403.06
23:07:52|69403.06
23:07:53|69403.06
23:07:55|69403.05
23:07:55|69403.05
23:07:57|69403.05
23:07:57|69403.05
23:07:59|69403.05
23:07:59|69403.05
23:08:01|69403.06
23:08:02|69403.06
23:08:03|69403.06
23:08:04|69403.06
23:08:04|69403.06
23:08:06|69403.06
23:08:06|69403.06
23:08:09|69403.06
23:08:09|69403.06
23:08:10|69403.06
23:08:12|69403.06
23:08:12|69403.06
23:08:13|69403.06
23:08:15|69403.06
23:08:16|69403.06
23:08:17|69403.06
23:08:18|69403.06
23:08:18|69403.06
23:08:19|69403.05
23:08:20|69403.05
23:08:22|69403.05
23:08:22|69403.05
23:08:23|69403.05
23:08:24|69403.05
23:08:25|69400.
23:08:26|69400.01
23:08:27|69400.01
23:08:28|69400.01
23:08:29|69400.01
23:08:30|69400.01
23:08:31|69400.01
23:08:32|69400.01
23:08:33|69400.01
23:08:34|69400.01
23:08:35|69400.01
23:08:36|69400.01
23:08:37|69400.01
23:08:39|69400.01
23:08:39|69400.01
23:08:41|69400.
23:08:41|69400.
23:08:42|69400.
23:08:43|69400.01
23:08:44|69400.
23:08:45|69400.
23:08:46|69399.58
23:08:47|69399.58
23:08:48|69394.92
23:08:50|69391.46
23:08:50|69391.46
23:08:51|69391.46
23:08:53|69391.46
23:08:53|69391.46
23:08:55|69391.46
23:08:56|69391.46
23:08:57|69391.46
23:08:58|69388.
23:09:00|69391.07
23:09:00|69391.07
23:09:01|69391.07
23:09:03|69398.4
23:09:04|69398.4
23:09:05|69398.4
23:09:06|69398.4
23:09:07|69398.4
23:09:08|69388.
23:09:09|69388.
23:09:10|69388.
23:09:11|69388.
23:09:12|69388.
23:09:13|69388.
23:09:14|69388.
23:09:15|69388.
23:09:16|69388.
23:09:17|69388.
23:09:18|69382.57
23:09:19|69382.57
23:09:20|69382.57
23:09:21|69382.57
23:09:22|69382.57
23:09:23|69382.58
23:09:24|69382.58
23:09:25|69382.58
23:09:26|69382.58
23:09:27|69386.
23:09:29|69386.
23:09:29|69386.
23:09:30|69386.
23:09:31|69386.
23:09:33|69385.99
23:09:33|69385.99
23:09:34|69385.99
23:09:35|69385.99
23:09:36|69385.99
23:09:37|69385.99
23:09:38|69385.99
23:09:39|69385.99
23:09:41|69385.99
23:09:42|69385.99
23:09:42|69385.99
23:09:43|69385.99
23:09:44|69385.99
23:09:46|69385.99
23:09:46|69385.99
23:09:48|69382.58
23:09:48|69382.58
23:09:49|69379.53
23:09:50|69379.53
23:09:51|69379.53
23:09:52|69379.53
23:09:53|69379.53
23:09:54|69379.53
23:09:56|69379.53
23:09:57|69379.53
23:09:58|69379.53
23:09:59|69379.53
23:10:01|69379.53
23:10:02|69379.53
23:10:02|69379.53
23:10:03|69380.
23:10:04|69380.
23:10:05|69380.
23:10:07|69383.01
23:10:08|69389.5
23:10:08|69406.47
23:10:09|69406.47
23:10:11|69407.29
23:10:12|69407.29
23:10:12|69407.29
23:10:13|69407.29
23:10:14|69407.29
23:10:15|69399.95
23:10:17|69399.95
23:10:18|69399.95
23:10:19|69399.95
23:10:20|69399.95
23:10:20|69399.95
23:10:21|69400.
23:10:23|69400.
23:10:24|69400.
23:10:24|69400.
23:10:26|69400.
23:10:27|69400.
23:10:27|69399.95
23:10:28|69399.95
23:10:30|69399.95
23:10:30|69399.95
23:10:32|69394.83
23:10:33|69394.83
23:10:34|69394.83
23:10:35|69394.83
23:10:35|69394.83
23:10:37|69393.41
23:10:38|69393.41
23:10:38|69393.41
23:10:39|69393.41
23:10:41|69393.41
23:10:41|69393.41
23:10:42|69393.41
23:10:43|69393.41
23:10:45|69393.41
23:10:46|69393.41
23:10:47|69393.41
23:10:47|69393.98
23:10:49|69393.97
23:10:49|69393.97
23:10:51|69393.97
23:10:52|69393.97
23:10:52|69393.98
23:10:54|69393.98
23:10:54|69393.97
23:10:56|69393.97
23:10:58|69393.97
23:10:58|69393.97
23:10:59|69393.97
23:11:01|69393.97
23:11:01|69393.97
23:11:03|69393.98
23:11:03|69402.
23:11:04|69402.
23:11:06|69402.
23:11:07|69402.
23:11:07|69402.
23:11:09|69402.
23:11:09|69402.
23:11:11|69402.
23:11:12|69402.
23:11:12|69402.
23:11:13|69402.
23:11:15|69402.
23:11:15|69402.
23:11:17|69402.
23:11:18|69402.
23:11:19|69402.
23:11:20|69402.
23:11:21|69402.
23:11:22|69400.09
23:11:23|69398.98
23:11:24|69398.98
23:11:25|69398.98
23:11:26|69396.46
23:11:27|69396.46
23:11:28|69396.46
23:11:29|69396.46
23:11:30|69396.46
23:11:31|69396.46
23:11:32|69396.46
23:11:33|69389.46
23:11:34|69389.46
23:11:35|69388.55
23:11:36|69388.55
23:11:37|69388.55
23:11:38|69388.55
23:11:39|69388.55
23:11:40|69388.55
23:11:41|69388.55
23:11:42|69388.55
23:11:43|69388.55
23:11:44|69388.55
23:11:45|69388.55
23:11:46|69388.55
23:11:47|69388.55
23:11:48|69386.48
23:11:49|69386.48
23:11:50|69386.48
23:11:51|69386.48
23:11:52|69386.48
23:11:53|69386.48
23:11:54|69386.48
23:11:55|69386.48
23:11:56|69386.48
23:11:58|69386.48
23:11:59|69386.48
23:12:00|69386.48
23:12:01|69386.48
23:12:02|69386.48
23:12:03|69386.48
23:12:03|69386.48
23:12:05|69386.49
23:12:06|69386.49
23:12:07|69386.49
23:12:08|69384.85
23:12:09|69384.85
23:12:10|69384.85
23:12:11|69384.85
23:12:12|69384.85
23:12:13|69384.85
23:12:14|69384.85
23:12:15|69384.85
23:12:16|69384.85
23:12:17|69384.85
23:12:18|69384.85
23:12:20|69384.85
23:12:21|69384.85
23:12:21|69384.85
23:12:22|69384.85
23:12:23|69385.99
23:12:24|69385.99
23:12:25|69385.99
23:12:26|69385.99
23:12:27|69385.99
23:12:28|69385.14
23:12:29|69385.14
23:12:30|69385.14
23:12:31|69385.14
23:12:32|69385.14
23:12:33|69385.14
23:12:34|69382.59
23:12:35|69382.59
23:12:36|69382.59
23:12:37|69382.59
23:12:38|69382.59
23:12:39|69382.59
23:12:41|69382.59
23:12:42|69382.59
23:12:42|69382.59
23:12:43|69381.32
23:12:44|69381.32
23:12:45|69381.32
23:12:46|69381.32
23:12:47|69371.98
23:12:48|69371.98
23:12:49|69368.71
23:12:50|69368.71
23:12:51|69368.71
23:12:52|69368.71
23:12:53|69365.05
23:12:54|69365.05
23:12:55|69365.05
23:12:56|69365.05
23:12:58|69365.05
23:12:59|69349.48
23:13:01|69349.48
23:13:01|69349.48
23:13:02|69344.9
23:13:04|69340.01
23:13:05|69340.01
23:13:06|69335.02
23:13:07|69320.
23:13:08|69320.
23:13:09|69320.
23:13:10|69320.
23:13:11|69320.
23:13:12|69265.06
23:13:13|69234.07
23:13:14|69261.51
23:13:15|69261.51
23:13:16|69261.51
23:13:17|69261.51
23:13:18|69261.51
23:13:19|69261.51
23:13:20|69264.33
23:13:21|69276.4
23:13:22|69276.4
23:13:23|69276.4
23:13:24|69276.4
23:13:25|69276.4
23:13:26|69276.4
23:13:27|69289.81
23:13:28|69288.
23:13:29|69290.13
23:13:30|69290.13
23:13:31|69290.13
23:13:32|69290.13
23:13:33|69290.13
23:13:34|69290.13
23:13:35|69290.13
23:13:36|69290.13
23:13:37|69290.13
23:13:38|69290.13
23:13:39|69290.13
23:13:40|69290.01
23:13:41|69290.01
23:13:42|69290.01
23:13:43|69288.
23:13:44|69288.
23:13:45|69290.14
23:13:46|69290.14
23:13:47|69290.14
23:13:48|69295.7
23:13:49|69295.71
23:13:50|69295.71
23:13:51|69295.71
23:13:52|69295.71
23:13:53|69297.34
23:13:54|69297.34
23:13:55|69297.34
23:13:56|69297.34
23:13:57|69297.34
23:13:59|69298.01
23:14:01|69300.99
23:14:01|69300.99
23:14:03|69300.99
23:14:04|69302.19
23:14:04|69303.4
23:14:06|69293.95
23:14:06|69287.07
23:14:07|69287.07
23:14:09|69287.07
23:14:09|69287.07
23:14:11|69287.07
23:14:12|69287.07
23:14:13|69287.07
23:14:14|69287.07
23:14:15|69287.07
23:14:16|69287.07
23:14:17|69283.5
23:14:18|69283.5
23:14:19|69269.7
23:14:20|69272.
23:14:21|69273.99
23:14:22|69273.99
23:14:23|69273.99
23:14:24|69277.67
23:14:25|69288.18
23:14:26|69289.25
23:14:27|69292.28
23:14:28|69292.28
23:14:29|69292.28
23:14:30|69292.28
23:14:31|69292.28
23:14:32|69292.28
23:14:33|69292.28
23:14:34|69292.28
23:14:35|69292.28
23:14:36|69292.28
23:14:37|69292.28
23:14:38|69292.28
23:14:39|69292.28
23:14:40|69292.28
23:14:42|69292.28
23:14:43|69296.
23:14:43|69296.
23:14:45|69296.
23:14:46|69297.16
23:14:47|69297.16
23:14:48|69297.16
23:14:49|69297.16
23:14:51|69297.16
23:14:51|69297.16
23:14:53|69297.16
23:14:54|69297.16
23:14:55|69298.03
23:14:56|69301.57
23:14:57|69301.57
23:14:58|69301.57
23:14:59|69301.57
23:15:01|69301.57
23:15:02|69301.57
23:15:04|69304.
23:15:05|69304.
23:15:06|69304.
23:15:06|69304.
23:15:08|69304.
23:15:09|69304.
23:15:10|69304.
23:15:11|69304.
23:15:12|69304.
23:15:12|69304.
23:15:14|69272.
23:15:14|69272.
23:15:15|69272.
23:15:17|69272.
23:15:18|69272.
23:15:18|69272.
23:15:20|69272.
23:15:21|69270.82
23:15:23|69270.82
23:15:24|69253.36
23:15:25|69253.36
23:15:26|69253.36
23:15:27|69253.36
23:15:28|69253.36
23:15:29|69253.36
23:15:30|69253.36
23:15:32|69253.36
23:15:32|69253.36
23:15:33|69253.36
23:15:34|69253.36
23:15:36|69253.36
23:15:36|69253.36
23:15:37|69256.
23:15:38|69256.
23:15:39|69256.
23:15:41|69256.
23:15:41|69256.
23:15:43|69256.
23:15:44|69256.
23:15:45|69256.
23:15:45|69256.
23:15:47|69254.47
23:15:48|69254.47
23:15:49|69254.47
23:15:49|69254.47
23:15:50|69254.47
23:15:52|69259.92
23:15:53|69259.92
23:15:54|69259.92
23:15:55|69259.92
23:15:55|69259.92
23:15:56|69259.92
23:15:58|69259.92
23:15:58|69259.92
23:16:00|69259.92
23:16:01|69259.92
23:16:01|69259.92
23:16:02|69281.53
23:16:04|69277.63
23:16:05|69276.57
23:16:06|69276.57
23:16:07|69270.
23:16:08|69270.
23:16:09|69270.
23:16:10|69270.
23:16:11|69270.
23:16:12|69260.94
23:16:13|69260.95
23:16:14|69260.95
23:16:15|69258.56
23:16:16|69258.56
23:16:17|69258.56
23:16:18|69258.56
23:16:19|69258.56
23:16:20|69253.62
23:16:21|69251.48
23:16:22|69251.48
23:16:23|69251.48
23:16:25|69261.28
23:16:26|69269.99
23:16:27|69269.99
23:16:29|69269.99
23:16:30|69269.99
23:16:31|69269.99
23:16:31|69269.99
23:16:33|69269.99
23:16:34|69269.99
23:16:35|69269.99
23:16:35|69269.99
23:16:36|69269.99
23:16:37|69269.99
23:16:39|69269.99
23:16:39|69269.99
23:16:40|69269.99
23:16:42|69269.99
23:16:43|69269.99
23:16:43|69268.02
23:16:45|69264.84
23:16:46|69264.84
23:16:47|69264.84
23:16:48|69264.84
23:16:49|69264.84
23:16:49|69264.84
23:16:52|69264.84
23:16:52|69264.84
23:16:53|69264.84
23:16:54|69264.84
23:16:55|69264.84
23:16:56|69264.84
23:16:57|69264.84
23:16:58|69264.84
23:16:59|69264.84
23:17:00|69264.84
23:17:02|69264.84
23:17:02|69264.84
23:17:04|69264.84
23:17:05|69264.84
23:17:06|69260.02
23:17:06|69260.02
23:17:07|69256.
23:17:08|69256.
23:17:09|69256.
23:17:11|69256.
23:17:11|69256.
23:17:12|69256.
23:17:13|69256.
23:17:14|69256.
23:17:16|69256.
23:17:16|69256.
23:17:18|69256.
23:17:18|69256.
23:17:19|69256.
23:17:20|69256.
23:17:22|69256.
23:17:22|69256.
23:17:23|69256.
23:17:25|69256.
23:17:27|69256.
23:17:27|69256.
23:17:29|69256.
23:17:29|69256.
23:17:31|69256.
23:17:32|69256.
23:17:33|69256.
23:17:34|69256.
23:17:35|69234.4
23:17:37|69234.4
23:17:38|69234.4
23:17:38|69234.4
23:17:40|69234.4
23:17:41|69234.4
23:17:41|69250.01
23:17:42|69250.01
23:17:43|69250.01
23:17:45|69250.01
23:17:45|69250.01
23:17:46|69250.01
23:17:47|69250.01
23:17:48|69250.01
23:17:49|69250.01
23:17:50|69250.01
23:17:52|69250.01
23:17:52|69250.01
23:17:53|69250.01
23:17:54|69250.01
23:17:55|69250.01
23:17:56|69250.01
23:17:57|69250.01
23:17:59|69250.01
23:17:59|69250.01
23:18:00|69250.01
23:18:02|69250.01
23:18:03|69250.01
23:18:03|69250.01
23:18:04|69239.99
23:18:06|69239.99
23:18:06|69239.99
23:18:08|69239.99
23:18:08|69239.99
23:18:09|69239.99
23:18:10|69239.99
23:18:12|69238.62
23:18:12|69238.62
23:18:14|69238.62
23:18:15|69238.62
23:18:16|69238.62
23:18:17|69237.92
23:18:18|69237.92
23:18:19|69237.92
23:18:20|69237.92
23:18:21|69237.92
23:18:22|69237.92
23:18:23|69236.01
23:18:24|69236.01
23:18:25|69236.01
23:18:27|69236.01
23:18:28|69236.01
23:18:29|69236.01
23:18:30|69239.98
23:18:31|69239.98
23:18:32|69248.
23:18:33|69248.
23:18:34|69248.
23:18:36|69248.
23:18:36|69248.
23:18:37|69248.
23:18:39|69248.
23:18:39|69248.
23:18:40|69248.
23:18:42|69248.
23:18:42|69248.
23:18:44|69248.
23:18:44|69248.
23:18:45|69248.
23:18:46|69248.
23:18:47|69248.
23:18:48|69248.
23:18:50|69248.
23:18:51|69249.81
23:18:51|69249.81
23:18:52|69253.99
23:18:53|69258.59
23:18:55|69258.59
23:18:55|69258.59
23:18:56|69258.59
23:18:58|69258.59
23:18:58|69266.
23:18:59|69266.
23:19:00|69266.
23:19:01|69266.
23:19:02|69266.
23:19:03|69258.01
23:19:04|69258.01
23:19:06|69258.01
23:19:06|69258.01
23:19:08|69258.01
23:19:09|69258.01
23:19:09|69258.01
23:19:11|69258.01
23:19:12|69258.01
23:19:12|69258.01
23:19:13|69258.01
23:19:15|69244.02
23:19:16|69253.98
23:19:17|69253.98
23:19:17|69253.98
23:19:18|69253.98
23:19:19|69253.98
23:19:21|69253.98
23:19:22|69256.
23:19:23|69256.
23:19:24|69256.
23:19:25|69256.
23:19:26|69256.
23:19:27|69256.
23:19:29|69254.
23:19:29|69254.
23:19:31|69254.
23:19:31|69254.
23:19:32|69254.
23:19:33|69254.
23:19:35|69254.
23:19:36|69254.
23:19:36|69254.
23:19:38|69254.
23:19:39|69254.
23:19:40|69254.
23:19:41|69254.
23:19:42|69254.
23:19:43|69254.
23:19:44|69254.
23:19:45|69255.99
23:19:46|69255.99
23:19:47|69255.99
23:19:48|69255.99
23:19:49|69255.99
23:19:50|69261.99
23:19:51|69261.99
23:19:52|69261.99
23:19:53|69261.99
23:19:54|69261.99
23:19:55|69261.99
23:19:56|69261.99
23:19:57|69261.99
23:19:58|69261.99
23:19:59|69261.99
23:20:00|69261.99
23:20:01|69261.99
23:20:02|69261.99
23:20:03|69261.99
23:20:05|69261.99
23:20:05|69272.
23:20:06|69272.
23:20:07|69271.99
23:20:08|69271.99
23:20:09|69271.99
23:20:10|69271.99
23:20:11|69271.99
23:20:12|69271.99
23:20:14|69270.02
23:20:15|69270.02
23:20:16|69266.43
23:20:16|69266.43
23:20:17|69266.43
23:20:19|69266.43
23:20:20|69266.43
23:20:20|69266.43
23:20:22|69266.43
23:20:23|69266.43
23:20:24|69266.43
23:20:24|69266.44
23:20:25|69266.44
23:20:27|69266.44
23:20:29|69266.44
23:20:29|69266.44
23:20:31|69266.44
23:20:31|69266.44
23:20:32|69266.44
23:20:33|69266.44
23:20:35|69266.44
23:20:35|69266.44
23:20:37|69266.44
23:20:37|69266.44
23:20:38|69266.44
23:20:39|69266.44
23:20:41|69266.44
23:20:42|69266.44
23:20:42|69266.44
23:20:44|69266.44
23:20:44|69266.44
23:20:46|69266.44
23:20:47|69253.
23:20:47|69247.81
23:20:48|69247.91
23:20:50|69247.91
23:20:50|69229.13
23:20:51|69229.13
23:20:52|69229.13
23:20:54|69229.13
23:20:54|69229.13
23:20:56|69229.13
23:20:56|69229.13
23:20:57|69229.13
23:20:59|69229.13
23:20:59|69229.13
23:21:01|69226.34
23:21:02|69226.34
23:21:02|69213.2
23:21:03|69213.2
23:21:04|69213.2
23:21:06|69213.2
23:21:07|69213.2
23:21:07|69213.2
23:21:09|69213.2
23:21:09|69213.2
23:21:11|69213.2
23:21:12|69213.2
23:21:13|69184.58
23:21:14|69213.16
23:21:15|69215.14
23:21:15|69204.
23:21:16|69204.
23:21:17|69135.99
23:21:19|69190.09
23:21:20|69190.09
23:21:21|69190.09
23:21:21|69177.07
23:21:22|69177.07
23:21:23|69174.95
23:21:25|69174.95
23:21:25|69174.95
23:21:27|69180.49
23:21:27|69187.23
23:21:29|69198.89
23:21:31|69219.99
23:21:31|69219.99
23:21:33|69219.99
23:21:34|69219.99
23:21:36|69219.99
23:21:37|69219.99
23:21:38|69219.99
23:21:39|69220.
23:21:39|69240.
23:21:41|69240.
23:21:42|69240.
23:21:42|69240.
23:21:43|69240.
23:21:44|69240.
23:21:45|69240.
23:21:46|69240.
23:21:47|69239.99
23:21:49|69241.14
23:21:50|69241.14
23:21:51|69252.64
23:21:52|69252.64
23:21:53|69252.64
23:21:53|69253.48
23:21:55|69253.48
23:21:55|69253.48
23:21:56|69253.48
23:21:58|69253.48
23:21:59|69253.48
23:22:00|69253.48
23:22:01|69253.48
23:22:02|69253.48
23:22:03|69253.48
23:22:04|69253.99
23:22:05|69253.99
23:22:07|69242.01
23:22:07|69242.01
23:22:08|69236.
23:22:09|69236.
23:22:10|69236.
23:22:11|69236.
23:22:12|69236.
23:22:13|69236.
23:22:14|69236.
23:22:15|69236.
23:22:17|69236.
23:22:18|69213.97
23:22:18|69213.97
23:22:20|69213.97
23:22:20|69213.97
23:22:21|69213.97
23:22:22|69213.97
23:22:23|69213.97
23:22:24|69210.
23:22:25|69214.
23:22:26|69214.
23:22:27|69214.
23:22:28|69214.
23:22:30|69214.
23:22:31|69214.
23:22:32|69230.98
23:22:33|69230.98
23:22:34|69230.98
23:22:35|69230.98
23:22:36|69230.98
23:22:37|69230.98
23:22:38|69231.5
23:22:39|69231.5
23:22:40|69231.5
23:22:41|69231.5
23:22:42|69231.5
23:22:43|69231.5
23:22:44|69231.5
23:22:45|69219.99
23:22:46|69219.99
23:22:47|69219.99
23:22:48|69219.99
23:22:49|69219.99
23:22:50|69219.99
23:22:51|69219.99
23:22:53|69217.99
23:22:54|69217.99
23:22:54|69217.99
23:22:55|69217.99
23:22:56|69217.99
23:22:57|69217.99
23:22:59|69217.99
23:22:59|69217.99
23:23:00|69217.99
23:23:01|69217.99
23:23:02|69230.
23:23:03|69230.
23:23:04|69230.
23:23:05|69230.
23:23:06|69230.
23:23:08|69230.
23:23:08|69230.
23:23:09|69230.
23:23:11|69230.
23:23:11|69230.
23:23:12|69230.
23:23:14|69230.
23:23:14|69230.
23:23:15|69230.
23:23:16|69230.
23:23:17|69230.
23:23:18|69230.
23:23:20|69230.
23:23:20|69230.
23:23:21|69230.
23:23:23|69230.
23:23:23|69230.
23:23:24|69230.
23:23:26|69230.
23:23:26|69230.
23:23:28|69230.
23:23:28|69230.
23:23:29|69230.
23:23:30|69230.
23:23:32|69230.
23:23:33|69230.
23:23:34|69230.
23:23:35|69230.
23:23:36|69230.
23:23:37|69230.
23:23:38|69230.
23:23:39|69230.
23:23:40|69230.
23:23:41|69230.
23:23:42|69230.
23:23:43|69230.
23:23:44|69230.
23:23:45|69230.
23:23:46|69230.
23:23:47|69230.
23:23:48|69230.
23:23:49|69230.
23:23:50|69230.
23:23:51|69230.
23:23:52|69230.
23:23:53|69230.
23:23:54|69230.
23:23:55|69230.
23:23:56|69230.
23:23:57|69230.
23:23:58|69230.
23:23:59|69230.
23:24:00|69230.
23:24:01|69230.
23:24:03|69230.
23:24:03|69234.
23:24:05|69234.
23:24:06|69234.
23:24:06|69234.
23:24:08|69233.99
23:24:08|69233.99
23:24:09|69233.99
23:24:10|69233.99
23:24:11|69233.99
23:24:12|69233.99
23:24:13|69236.14
23:24:14|69236.15
23:24:15|69236.15
23:24:16|69236.15
23:24:18|69236.15
23:24:18|69236.15
23:24:19|69238.97
23:24:21|69229.02
23:24:22|69229.02
23:24:23|69229.02
23:24:24|69229.02
23:24:24|69229.02
23:24:25|69229.02
23:24:26|69229.02
23:24:28|69229.02
23:24:29|69229.02
23:24:29|69229.02
23:24:30|69229.02
23:24:32|69229.02
23:24:33|69229.02
23:24:35|69229.02
23:24:35|69229.01
23:24:37|69229.01
23:24:38|69210.91
23:24:39|69210.91
23:24:40|69210.91
23:24:41|69210.91
23:24:42|69210.91
23:24:43|69210.91
23:24:44|69210.91
23:24:45|69210.91
23:24:46|69210.91
23:24:48|69210.91
23:24:49|69210.
23:24:49|69210.
23:24:50|69210.
23:24:52|69210.
23:24:52|69210.
23:24:53|69210.
23:24:55|69210.
23:24:56|69210.
23:24:57|69210.
23:24:58|69210.
23:24:59|69210.
23:25:00|69205.32
23:25:01|69195.48
23:25:02|69195.48
23:25:03|69195.48
23:25:04|69195.48
23:25:05|69191.01
23:25:06|69188.
23:25:07|69188.
23:25:08|69188.
23:25:09|69188.
23:25:10|69188.
23:25:11|69188.
23:25:12|69188.
23:25:13|69188.
23:25:14|69188.
23:25:15|69188.58
23:25:16|69188.58
23:25:17|69188.58
23:25:18|69194.5
23:25:19|69194.5
23:25:20|69194.5
23:25:21|69194.5
23:25:22|69194.5
23:25:23|69194.5
23:25:24|69194.5
23:25:25|69194.5
23:25:26|69194.5
23:25:27|69194.5
23:25:28|69201.12
23:25:29|69201.12
23:25:30|69201.12
23:25:31|69202.79
23:25:32|69202.79
23:25:34|69202.79
23:25:35|69202.79
23:25:36|69202.79
23:25:37|69202.79
23:25:39|69211.45
23:25:39|69211.45
23:25:41|69211.45
23:25:42|69211.45
23:25:42|69211.45
23:25:43|69215.1
23:25:44|69215.1
23:25:45|69215.1
23:25:46|69215.1
23:25:47|69215.1
23:25:48|69215.1
23:25:50|69215.1
23:25:50|69215.1
23:25:51|69215.1
23:25:52|69219.6
23:25:53|69219.6
23:25:54|69219.6
23:25:55|69219.6
23:25:56|69219.6
23:25:57|69219.6
23:25:58|69221.59
23:25:59|69221.59
23:26:00|69221.59
23:26:02|69221.59
23:26:02|69221.59
23:26:03|69221.59
23:26:04|69221.59
23:26:05|69223.99
23:26:06|69223.99
23:26:07|69223.99
23:26:08|69223.99
23:26:09|69223.99
23:26:10|69223.99
23:26:11|69223.99
23:26:12|69223.99
23:26:13|69228.
23:26:14|69228.
23:26:16|69228.
23:26:16|69228.
23:26:17|69228.
23:26:19|69228.
23:26:20|69228.
23:26:21|69228.
23:26:22|69228.
23:26:23|69228.
23:26:24|69228.
23:26:25|69228.
23:26:26|69228.
23:26:27|69228.
23:26:28|69228.
23:26:29|69228.
23:26:30|69228.
23:26:31|69241.2
23:26:32|69241.2
23:26:33|69241.2
23:26:35|69241.2
23:26:35|69241.2
23:26:36|69241.2
23:26:37|69241.2
23:26:38|69241.2
23:26:40|69241.2
23:26:40|69241.2
23:26:42|69241.2
23:26:43|69241.2
23:26:44|69241.2
23:26:45|69241.2
23:26:45|69241.2
23:26:47|69241.2
23:26:47|69241.2
23:26:49|69241.2
23:26:50|69241.2
23:26:51|69241.2
23:26:52|69241.2
23:26:52|69241.2
23:26:54|69241.2
23:26:55|69241.2
23:26:56|69241.2
23:26:57|69241.2
23:26:57|69241.2
23:26:59|69241.2
23:27:00|69241.2
23:27:01|69241.2
23:27:02|69241.2
23:27:03|69277.24
23:27:04|69275.28
23:27:05|69265.09
23:27:06|69265.09
23:27:07|69258.16
23:27:08|69258.16
23:27:09|69258.16
23:27:10|69258.16
23:27:11|69258.16
23:27:12|69258.16
23:27:13|69258.16
23:27:14|69258.16
23:27:15|69258.16
23:27:16|69258.16
23:27:17|69258.16
23:27:18|69258.16
23:27:19|69258.16
23:27:20|69258.16
23:27:21|69258.16
23:27:22|69258.16
23:27:23|69258.16
23:27:24|69258.16
23:27:25|69244.
23:27:26|69244.
23:27:27|69244.
23:27:28|69244.
23:27:29|69244.
23:27:30|69244.
23:27:31|69249.99
23:27:32|69243.61
23:27:33|69224.
23:27:34|69224.
23:27:36|69224.
23:27:37|69224.
23:27:38|69224.
23:27:39|69224.
23:27:40|69224.
23:27:41|69224.
23:27:42|69224.
23:27:43|69224.
23:27:44|69224.
23:27:45|69224.
23:27:46|69224.
23:27:48|69196.01
23:27:48|69196.02
23:27:50|69197.38
23:27:51|69197.99
23:27:52|69197.99
23:27:53|69197.99
23:27:53|69197.99
23:27:55|69197.99
23:27:56|69197.99
23:27:57|69197.99
23:27:58|69211.81
23:27:59|69211.81
23:28:00|69211.81
23:28:01|69211.81
23:28:02|69212.
23:28:03|69212.
23:28:03|69214.
23:28:04|69216.73
23:28:06|69216.73
23:28:07|69216.73
23:28:08|69216.73
23:28:09|69216.73
23:28:10|69216.01
23:28:11|69216.01
23:28:12|69216.01
23:28:13|69212.56
23:28:14|69212.56
23:28:15|69212.56
23:28:16|69210.53
23:28:17|69210.53
23:28:18|69210.53
23:28:19|69210.53
23:28:20|69207.3
23:28:21|69207.3
23:28:22|69207.3
23:28:23|69207.3
23:28:24|69207.3
23:28:25|69207.3
23:28:26|69207.3
23:28:27|69205.28
23:28:28|69205.28
23:28:29|69205.28
23:28:30|69205.28
23:28:31|69205.28
23:28:32|69205.28
23:28:33|69205.28
23:28:34|69205.28
23:28:35|69205.28
23:28:36|69205.28
23:28:38|69205.28
23:28:39|69205.28
23:28:40|69205.28
23:28:41|69205.28
23:28:42|69205.28
23:28:44|69205.28
23:28:45|69205.28
23:28:46|69205.28
23:28:47|69205.28
23:28:48|69205.28
23:28:49|69205.28
23:28:50|69205.28
23:28:51|69205.28
23:28:52|69205.28
23:28:53|69205.28
23:28:54|69205.28
23:28:55|69205.28
23:28:56|69205.28
23:28:57|69205.28
23:28:58|69205.28
23:28:59|69205.28
23:29:00|69205.28
23:29:01|69205.28
23:29:02|69205.28
23:29:04|69202.08
23:29:04|69202.08
23:29:05|69202.08
23:29:06|69202.08
23:29:08|69202.08
23:29:09|69202.08
23:29:10|69202.08
23:29:10|69202.08
23:29:11|69202.08
23:29:13|69202.08
23:29:13|69202.08
23:29:15|69202.08
23:29:15|69177.85
23:29:17|69177.85
23:29:17|69177.85
23:29:18|69177.85
23:29:20|69177.85
23:29:22|69177.85
23:29:22|69177.86
23:29:23|69177.86
23:29:24|69177.86
23:29:25|69177.86
23:29:26|69177.86
23:29:28|69177.86
23:29:28|69177.86
23:29:29|69177.85
23:29:30|69165.48
23:29:31|69165.48
23:29:32|69165.48
23:29:33|69165.48
23:29:34|69165.48
23:29:35|69165.48
23:29:37|69165.48
23:29:38|69165.48
23:29:40|69165.48
23:29:41|69165.48
23:29:41|69165.48
23:29:42|69165.48
23:29:43|69165.48
23:29:45|69165.48
23:29:46|69165.48
23:29:47|69165.48
23:29:47|69166.81
23:29:49|69170.
23:29:49|69170.
23:29:50|69170.
23:29:51|69170.
23:29:52|69170.
23:29:54|69170.
23:29:54|69170.
23:29:56|69170.
23:29:57|69170.
23:29:57|69170.
23:29:59|69170.
23:29:59|69170.
23:30:02|69172.
23:30:02|69172.
23:30:04|69182.
23:30:04|69181.07
23:30:05|69181.07
23:30:06|69181.07
23:30:07|69181.07
23:30:08|69181.07
23:30:09|69181.07
23:30:10|69181.07
23:30:11|69181.07
23:30:12|69181.07
23:30:13|69181.07
23:30:14|69181.07
23:30:15|69181.07
23:30:16|69181.07
23:30:17|69181.07
23:30:19|69181.07
23:30:19|69181.07
23:30:20|69181.07
23:30:21|69181.07
23:30:22|69181.07
23:30:23|69181.07
23:30:24|69181.07
23:30:25|69168.01
23:30:26|69168.01
23:30:27|69168.01
23:30:28|69168.01
23:30:29|69168.01
23:30:30|69168.01
23:30:31|69168.01
23:30:32|69168.01
23:30:33|69168.01
23:30:34|69168.01
23:30:35|69168.01
23:30:36|69166.72
23:30:38|69164.21
23:30:40|69161.38
23:30:41|69161.38
23:30:42|69161.38
23:30:44|69161.38
23:30:44|69161.38
23:30:45|69161.38
23:30:46|69161.38
23:30:48|69161.38
23:30:48|69157.98
23:30:49|69157.98
23:30:51|69157.98
23:30:51|69157.98
23:30:52|69157.98
23:30:54|69157.98
23:30:54|69157.98
23:30:56|69157.98
23:30:57|69157.98
23:30:57|69157.98
23:30:59|69157.98
23:30:59|69157.98
23:31:00|69157.98
23:31:01|69157.98
23:31:02|69157.98
23:31:03|69157.99
23:31:04|69157.99
23:31:05|69157.99
23:31:07|69157.99
23:31:08|69172.
23:31:09|69172.
23:31:09|69172.
23:31:10|69172.
23:31:11|69172.
23:31:12|69172.
23:31:13|69172.
23:31:14|69172.
23:31:15|69172.
23:31:16|69172.
23:31:17|69172.
23:31:19|69172.
23:31:20|69172.
23:31:21|69172.
23:31:22|69172.
23:31:23|69172.
23:31:23|69172.
23:31:25|69172.
23:31:26|69172.
23:31:27|69172.
23:31:27|69172.
23:31:28|69172.
23:31:29|69172.
23:31:30|69172.
23:31:32|69172.
23:31:32|69172.
23:31:34|69172.
23:31:35|69172.
23:31:36|69172.
23:31:37|69172.
23:31:38|69172.
23:31:40|69172.
23:31:41|69168.4
23:31:42|69168.41
23:31:42|69168.41
23:31:43|69168.41
23:31:45|69168.41
23:31:45|69168.41
23:31:47|69168.41
23:31:47|69168.41
23:31:49|69168.41
23:31:50|69168.4
23:31:51|69168.4
23:31:52|69168.4
23:31:52|69168.4
23:31:54|69168.4
23:31:55|69168.4
23:31:56|69168.4
23:31:57|69168.4
23:31:58|69168.4
23:31:59|69168.4
23:32:00|69168.4
23:32:01|69168.4
23:32:02|69162.
23:32:03|69162.
23:32:04|69162.
23:32:05|69162.
23:32:06|69162.
23:32:07|69162.
23:32:08|69162.
23:32:09|69162.
23:32:10|69162.
23:32:11|69162.
23:32:12|69162.
23:32:14|69162.
23:32:14|69162.
23:32:15|69162.
23:32:17|69162.
23:32:17|69162.
23:32:19|69147.65
23:32:20|69147.65
23:32:21|69147.65
23:32:22|69129.07
23:32:23|69123.57
23:32:24|69123.57
23:32:25|69113.99
23:32:26|69113.99
23:32:27|69113.99
23:32:28|69103.1
23:32:29|69103.1
23:32:30|69091.27
23:32:31|69091.27
23:32:32|69091.27
23:32:33|69091.27
23:32:34|69091.27
23:32:35|69105.99
23:32:36|69105.99
23:32:37|69096.01
23:32:38|69096.01
23:32:39|69096.01
23:32:41|69096.01
23:32:42|69096.01
23:32:43|69096.01
23:32:44|69096.01
23:32:45|69089.73
23:32:46|69089.73
23:32:47|69084.
23:32:48|69083.99
23:32:49|69083.99
23:32:50|69083.99
23:32:51|69083.99
23:32:52|69083.99
23:32:53|69083.99
23:32:55|69057.05
23:32:56|69057.05
23:32:57|69057.05
23:32:59|69057.05
23:32:59|69065.99
23:33:01|69058.
23:33:01|69059.83
23:33:02|69065.99
23:33:03|69065.99
23:33:04|69065.99
23:33:05|69065.99
23:33:07|69065.99
23:33:07|69065.99
23:33:08|69065.99
23:33:10|69065.99
23:33:10|69065.99
23:33:11|69065.99
23:33:13|69065.99
23:33:14|69056.29
23:33:14|69056.29
23:33:15|69050.01
23:33:16|69050.01
23:33:17|69052.15
23:33:18|69052.15
23:33:19|69052.15
23:33:20|69052.15
23:33:21|69054.98
23:33:22|69054.98
23:33:24|69060.76
23:33:24|69060.76
23:33:26|69069.14
23:33:26|69069.14
23:33:27|69075.12
23:33:29|69077.84
23:33:29|69077.84
23:33:30|69072.68
23:33:31|69072.68
23:33:33|69072.68
23:33:33|69072.68
23:33:34|69072.68
23:33:35|69072.68
23:33:36|69072.68
23:33:37|69072.68
23:33:38|69072.68
23:33:39|69072.68
23:33:41|69072.68
23:33:43|69072.68
23:33:44|69072.68
23:33:45|69072.68
23:33:46|69072.68
23:33:47|69072.68
23:33:48|69072.68
23:33:48|69078.62
23:33:50|69078.62
23:33:51|69078.62
23:33:52|69078.62
23:33:52|69078.62
23:33:54|69078.62
23:33:55|69078.62
23:33:56|69078.62
23:33:57|69078.62
23:33:58|69078.62
23:33:59|69078.62
23:34:00|69078.62
23:34:01|69078.62
23:34:02|69070.01
23:34:03|69063.66
23:34:04|69063.66
23:34:05|69063.66
23:34:06|69063.66
23:34:07|69063.66
23:34:08|69063.66
23:34:09|69063.66
23:34:10|69063.66
23:34:11|69063.66
23:34:12|69063.66
23:34:13|69063.66
23:34:14|69063.66
23:34:15|69063.66
23:34:16|69063.66
23:34:17|69063.66
23:34:18|69063.66
23:34:19|69057.91
23:34:20|69057.91
23:34:21|69057.91
23:34:22|69057.91
23:34:23|69057.91
23:34:24|69057.91
23:34:25|69057.91
23:34:26|69057.91
23:34:27|69057.91
23:34:28|69057.91
23:34:29|69057.91
23:34:30|69057.91
23:34:31|69057.91
23:34:32|69057.91
23:34:33|69057.91
23:34:34|69057.91
23:34:35|69057.91
23:34:36|69057.91
23:34:37|69057.91
23:34:38|69057.91
23:34:39|69057.91
23:34:40|69057.91
23:34:41|69057.91
23:34:42|69057.91
23:34:43|69057.91
23:34:44|69057.91
23:34:45|69057.91
23:34:46|69057.91
23:34:47|69057.91
23:34:48|69057.91
23:34:49|69057.91
23:34:50|69057.91
23:34:52|69057.91
23:34:52|69057.91
23:34:53|69057.91
23:34:55|69057.91
23:34:55|69057.91
23:34:56|69057.91
23:34:57|69057.91
23:34:58|69057.91
23:34:59|69057.91
23:35:00|69057.91
23:35:01|69057.91
23:35:02|69057.91
23:35:04|69058.01
23:35:04|69058.01
23:35:05|69065.69
23:35:06|69065.69
23:35:07|69065.69
23:35:08|69065.69
23:35:09|69068.01
23:35:10|69068.01
23:35:11|69068.01
23:35:12|69090.64
23:35:13|69090.64
23:35:14|69090.64
23:35:16|69090.64
23:35:17|69090.64
23:35:18|69090.64
23:35:19|69090.64
23:35:20|69090.64
23:35:21|69098.
23:35:22|69098.
23:35:23|69118.41
23:35:24|69110.01
23:35:25|69110.01
23:35:26|69104.01
23:35:27|69104.01
23:35:28|69104.01
23:35:29|69104.01
23:35:30|69104.01
23:35:31|69104.01
23:35:32|69104.01
23:35:33|69104.01
23:35:34|69104.01
23:35:35|69104.01
23:35:36|69104.01
23:35:37|69104.01
23:35:38|69104.01
23:35:39|69104.01
23:35:40|69104.01
23:35:41|69104.01
23:35:42|69104.01
23:35:44|69104.01
23:35:45|69104.01
23:35:46|69104.01
23:35:47|69102.
23:35:48|69102.
23:35:49|69102.
23:35:50|69102.
23:35:51|69102.
23:35:52|69102.
23:35:53|69102.
23:35:54|69102.
23:35:55|69102.
23:35:56|69102.
23:35:57|69102.
23:35:58|69102.
23:35:59|69102.
23:36:00|69102.
23:36:01|69102.
23:36:02|69102.
23:36:03|69100.37
23:36:04|69100.37
23:36:05|69100.37
23:36:06|69104.99
23:36:07|69105.71
23:36:08|69105.71
23:36:09|69105.71
23:36:10|69105.71
23:36:11|69105.71
23:36:12|69108.55
23:36:13|69108.55
23:36:14|69108.55
23:36:15|69108.55
23:36:17|69108.55
23:36:17|69108.55
23:36:19|69108.55
23:36:20|69108.55
23:36:20|69108.55
23:36:21|69108.55
23:36:22|69108.55
23:36:23|69108.55
23:36:24|69108.55
23:36:25|69113.53
23:36:26|69113.53
23:36:27|69115.67
23:36:28|69115.67
23:36:29|69115.67
23:36:30|69115.67
23:36:31|69115.67
23:36:32|69115.67
23:36:33|69118.51
23:36:34|69119.4
23:36:35|69126.59
23:36:36|69126.59
23:36:37|69126.59
23:36:38|69126.59
23:36:39|69132.57
23:36:40|69132.57
23:36:41|69132.57
23:36:42|69132.57
23:36:43|69145.99
23:36:45|69126.01
23:36:46|69122.86
23:36:47|69119.3
23:36:48|69119.3
23:36:49|69111.5
23:36:50|69105.91
23:36:51|69102.45
23:36:52|69102.44
23:36:53|69102.44
23:36:54|69102.44
23:36:55|69102.
23:36:56|69102.
23:36:57|69097.24
23:36:58|69097.24
23:36:59|69097.24
23:37:00|69097.24
23:37:01|69097.24
23:37:02|69097.24
23:37:04|69097.24
23:37:05|69096.25
23:37:05|69096.25
23:37:07|69096.25
23:37:08|69096.25
23:37:09|69096.25
23:37:10|69094.
23:37:11|69094.
23:37:12|69094.
23:37:13|69094.
23:37:14|69094.
23:37:15|69094.
23:37:15|69094.
23:37:17|69079.62
23:37:18|69079.62
23:37:19|69076.79
23:37:20|69070.02
23:37:21|69066.01
23:37:22|69063.19
23:37:23|69065.33
23:37:24|69065.33
23:37:25|69065.33
23:37:26|69065.67
23:37:27|69065.67
23:37:28|69065.67
23:37:29|69065.67
23:37:30|69065.67
23:37:31|69065.67
23:37:32|69065.67
23:37:33|69065.67
23:37:34|69065.67
23:37:35|69070.
23:37:36|69070.
23:37:37|69070.
23:37:38|69060.89
23:37:39|69060.89
23:37:40|69061.89
23:37:41|69061.89
23:37:42|69061.89
23:37:43|69061.89
23:37:44|69061.89
23:37:46|69065.93
23:37:47|69060.96
23:37:48|69060.96
23:37:49|69060.96
23:37:50|69060.96
23:37:52|69060.96
23:37:53|69059.08
23:37:54|69062.64
23:37:55|69062.64
23:37:57|69062.64
23:37:57|69062.64
23:37:58|69062.64
23:38:00|69062.64
23:38:00|69062.64
23:38:01|69070.23
23:38:03|69070.23
23:38:03|69070.41
23:38:04|69072.23
23:38:05|69072.23
23:38:07|69076.3
23:38:07|69076.3
23:38:08|69076.3
23:38:09|69076.3
23:38:11|69076.3
23:38:11|69076.3
23:38:12|69076.3
23:38:14|69076.3
23:38:14|69076.3
23:38:16|69076.3
23:38:16|69076.3
23:38:18|69074.62
23:38:19|69074.62
23:38:19|69074.62
23:38:20|69077.57
23:38:22|69077.57
23:38:22|69081.36
23:38:23|69081.37
23:38:25|69081.37
23:38:26|69083.48
23:38:27|69083.48
23:38:28|69083.48
23:38:29|69083.48
23:38:30|69083.48
23:38:31|69083.48
23:38:32|69083.48
23:38:33|69083.48
23:38:34|69083.48
23:38:35|69083.48
23:38:36|69083.48
23:38:37|69083.48
23:38:38|69083.48
23:38:39|69083.48
23:38:40|69083.48
23:38:41|69083.48
23:38:42|69070.95
23:38:43|69070.95
23:38:44|69070.95
23:38:45|69070.95
23:38:47|69070.95
23:38:47|69070.95
23:38:49|69063.35
23:38:50|69063.35
23:38:51|69063.35
23:38:53|69063.35
23:38:53|69055.72
23:38:55|69055.72
23:38:55|69055.72
23:38:56|69055.72
23:38:57|69055.72
23:38:58|69055.72
23:38:59|69057.86
23:39:00|69057.86
23:39:01|69057.86
23:39:03|69057.86
23:39:04|69057.86
23:39:04|69057.86
23:39:06|69057.86
23:39:07|69057.86
23:39:07|69057.86
23:39:09|69057.86
23:39:10|69057.86
23:39:11|69057.86
23:39:12|69057.86
23:39:13|69057.86
23:39:14|69057.86
23:39:15|69057.86
23:39:17|69090.45
23:39:17|69090.45
23:39:19|69090.45
23:39:20|69090.45
23:39:21|69090.45
23:39:21|69090.45
23:39:23|69090.45
23:39:23|69090.45
23:39:24|69084.01
23:39:25|69084.01
23:39:26|69075.38
23:39:28|69075.38
23:39:29|69075.38
23:39:29|69075.38
23:39:30|69075.38
23:39:31|69075.38
23:39:33|69075.38
23:39:33|69075.38
23:39:34|69075.38
23:39:35|69075.38
23:39:36|69075.38
23:39:38|69075.38
23:39:38|69075.38
23:39:39|69075.38
23:39:40|69075.38
23:39:41|69075.38
23:39:42|69075.38
23:39:43|69075.38
23:39:44|69077.99
23:39:46|69077.99
23:39:47|69077.99
23:39:49|69077.99
23:39:50|69077.99
23:39:50|69077.99
23:39:51|69077.99
23:39:52|69077.99
23:39:54|69077.99
23:39:55|69077.99
23:39:55|69077.99
23:39:57|69077.99
23:39:57|69068.01
23:39:59|69068.01
23:40:00|69068.01
23:40:01|69068.01
23:40:02|69068.01
23:40:03|69070.01
23:40:04|69070.01
23:40:05|69070.01
23:40:06|69067.68
23:40:07|69067.68
23:40:08|69067.68
23:40:09|69067.68
23:40:10|69067.68
23:40:11|69067.68
23:40:12|69065.62
23:40:13|69065.62
23:40:14|69070.
23:40:15|69070.
23:40:17|69070.
23:40:18|69070.
23:40:18|69070.
23:40:19|69070.
23:40:21|69072.
23:40:21|69072.
23:40:22|69074.
23:40:23|69074.
23:40:25|69074.
23:40:25|69074.
23:40:26|69104.58
23:40:27|69132.21
23:40:29|69132.21
23:40:29|69132.21
23:40:30|69132.21
23:40:31|69132.21
23:40:32|69132.21
23:40:33|69132.21
23:40:34|69133.99
23:40:35|69133.99
23:40:36|69133.99
23:40:37|69133.99
23:40:38|69133.99
23:40:39|69133.99
23:40:40|69133.99
23:40:41|69133.99
23:40:42|69133.99
23:40:43|69133.99
23:40:45|69133.99
23:40:45|69144.
23:40:47|69144.
23:40:47|69144.
23:40:49|69138.
23:40:50|69138.
23:40:51|69138.
23:40:52|69138.
23:40:53|69138.
23:40:54|69138.
23:40:55|69138.
23:40:56|69136.
23:40:57|69136.
23:40:58|69136.
23:40:59|69136.
23:41:00|69136.
23:41:01|69136.01
23:41:02|69136.01
23:41:03|69136.01
23:41:04|69136.01
23:41:05|69136.01
23:41:06|69136.01
23:41:08|69136.01
23:41:08|69136.01
23:41:09|69130.
23:41:10|69130.
23:41:12|69130.
23:41:12|69130.
23:41:14|69130.01
23:41:14|69130.01
23:41:15|69130.01
23:41:16|69130.01
23:41:18|69130.01
23:41:18|69130.01
23:41:19|69130.01
23:41:20|69130.01
23:41:21|69130.01
23:41:22|69130.
23:41:23|69130.
23:41:25|69130.
23:41:26|69130.
23:41:26|69130.
23:41:27|69130.
23:41:28|69130.
23:41:29|69130.
23:41:30|69130.
23:41:31|69130.
23:41:32|69130.
23:41:34|69130.
23:41:34|69130.
23:41:36|69130.
23:41:36|69130.
23:41:37|69130.
23:41:38|69130.
23:41:39|69130.
23:41:41|69130.
23:41:41|69130.01
23:41:42|69130.01
23:41:43|69130.01
23:41:44|69130.01
23:41:45|69130.01
23:41:46|69130.01
23:41:47|69130.01
23:41:48|69130.01
23:41:49|69130.01
23:41:50|69130.01
23:41:51|69130.01
23:41:53|69130.01
23:41:54|69130.01
23:41:55|69130.01
23:41:55|69122.
23:41:56|69113.73
23:41:58|69113.73
23:41:59|69113.73
23:41:59|69113.73
23:42:00|69113.73
23:42:01|69113.73
23:42:03|69112.01
23:42:04|69112.01
23:42:05|69112.01
23:42:06|69112.01
23:42:07|69112.01
23:42:08|69112.01
23:42:08|69112.01
23:42:10|69111.66
23:42:11|69111.66
23:42:11|69111.66
23:42:13|69111.66
23:42:14|69100.
23:42:15|69100.
23:42:16|69100.
23:42:17|69100.
23:42:17|69100.
23:42:19|69100.
23:42:19|69100.
23:42:21|69100.
23:42:21|69100.
23:42:22|69100.
23:42:24|69100.
23:42:25|69100.
23:42:25|69120.
23:42:27|69120.01
23:42:27|69120.01
23:42:29|69120.01
23:42:30|69120.01
23:42:31|69120.01
23:42:32|69120.01
23:42:33|69119.58
23:42:34|69119.58
23:42:35|69119.58
23:42:36|69119.58
23:42:37|69119.58
23:42:38|69119.58
23:42:39|69119.58
23:42:40|69119.58
23:42:41|69119.58
23:42:42|69119.58
23:42:43|69119.58
23:42:44|69119.58
23:42:45|69119.58
23:42:46|69119.58
23:42:47|69119.58
23:42:48|69119.58
23:42:49|69119.58
23:42:50|69119.58
23:42:52|69119.58
23:42:52|69119.58
23:42:54|69119.58
23:42:55|69119.58
23:42:56|69119.58
23:42:57|69119.58
23:42:58|69119.58
23:42:59|69119.58
23:43:00|69119.58
23:43:01|69119.58
23:43:02|69119.58
23:43:03|69119.58
23:43:04|69119.58
23:43:05|69100.01
23:43:06|69100.01
23:43:07|69100.01
23:43:08|69100.01
23:43:09|69100.01
23:43:10|69098.81
23:43:12|69098.81
23:43:12|69098.81
23:43:13|69098.81
23:43:15|69098.81
23:43:15|69098.81
23:43:16|69098.81
23:43:17|69098.81
23:43:19|69098.81
23:43:19|69098.81
23:43:20|69098.81
23:43:21|69098.81
23:43:22|69098.81
23:43:23|69098.81
23:43:24|69098.81
23:43:25|69105.12
23:43:26|69105.12
23:43:27|69105.12
23:43:28|69105.12
23:43:29|69105.12
23:43:30|69105.12
23:43:31|69117.69
23:43:32|69117.69
23:43:33|69120.
23:43:34|69120.
23:43:36|69120.
23:43:36|69120.
23:43:37|69120.
23:43:38|69120.
23:43:39|69120.
23:43:40|69120.
23:43:41|69120.
23:43:42|69120.
23:43:43|69120.
23:43:44|69120.
23:43:45|69120.
23:43:46|69112.52
23:43:47|69112.52
23:43:48|69112.52
23:43:49|69128.04
23:43:50|69128.04
23:43:51|69128.01
23:43:53|69128.01
23:43:55|69128.01
23:43:55|69128.01
23:43:57|69128.01
23:43:58|69128.01
23:43:59|69128.01
23:44:00|69128.01
23:44:01|69128.01
23:44:02|69128.01
23:44:03|69128.01
23:44:04|69128.01
23:44:05|69128.81
23:44:06|69128.81
23:44:07|69128.81
23:44:08|69128.81
23:44:09|69128.81
23:44:10|69128.81
23:44:11|69128.81
23:44:12|69128.81
23:44:13|69128.81
23:44:14|69128.81
23:44:15|69128.81
23:44:16|69128.81
23:44:17|69128.81
23:44:18|69144.01
23:44:19|69144.01
23:44:20|69144.01
23:44:21|69144.01
23:44:22|69144.01
23:44:23|69144.01
23:44:24|69144.01
23:44:25|69144.01
23:44:26|69144.01
23:44:27|69144.01
23:44:28|69144.01
23:44:29|69144.01
23:44:30|69144.01
23:44:31|69144.01
23:44:32|69144.01
23:44:33|69144.01
23:44:34|69144.01
23:44:35|69144.01
23:44:36|69144.01
23:44:37|69144.01
23:44:38|69144.01
23:44:39|69144.01
23:44:40|69144.01
23:44:41|69144.01
23:44:42|69140.
23:44:43|69140.
23:44:44|69140.
23:44:45|69140.
23:44:46|69140.
23:44:47|69140.
23:44:48|69140.
23:44:49|69140.
23:44:50|69140.
23:44:51|69140.08
23:44:52|69140.08
23:44:54|69140.08
23:44:55|69140.08
23:44:55|69140.08
23:44:57|69140.08
23:44:57|69140.08
23:44:59|69140.08
23:44:59|69140.08
23:45:01|69140.
23:45:02|69140.
23:45:04|69140.
23:45:04|69140.
23:45:05|69116.01
23:45:06|69116.01
23:45:07|69116.01
23:45:09|69116.01
23:45:10|69116.01
23:45:11|69116.01
23:45:12|69116.01
23:45:13|69116.01
23:45:14|69116.01
23:45:15|69116.01
23:45:16|69116.01
23:45:16|69116.01
23:45:18|69116.01
23:45:19|69116.01
23:45:20|69116.01
23:45:21|69116.01
23:45:22|69116.01
23:45:23|69116.01
23:45:24|69116.01
23:45:25|69140.5
23:45:26|69140.5
23:45:27|69150.01
23:45:28|69150.01
23:45:29|69150.01
23:45:30|69150.01
23:45:31|69150.01
23:45:32|69150.01
23:45:33|69150.01
23:45:34|69150.01
23:45:35|69150.01
23:45:36|69150.01
23:45:37|69150.01
23:45:38|69150.01
23:45:39|69150.01
23:45:40|69150.01
23:45:41|69150.01
23:45:42|69150.01
23:45:43|69150.01
23:45:44|69150.01
23:45:45|69150.01
23:45:46|69150.01
23:45:47|69150.01
23:45:48|69150.01
23:45:49|69152.89
23:45:50|69152.89
23:45:51|69152.89
23:45:52|69152.89
23:45:53|69152.89
23:45:54|69152.89
23:45:56|69152.89
23:45:57|69152.89
23:45:58|69152.89
23:45:59|69152.89
23:46:00|69152.89
23:46:01|69159.76
23:46:02|69159.76
23:46:03|69159.76
23:46:05|69159.76
23:46:05|69159.76
23:46:06|69159.76
23:46:07|69159.76
23:46:09|69159.76
23:46:09|69159.76
23:46:10|69159.76
23:46:11|69159.76
23:46:12|69159.76
23:46:13|69159.76
23:46:14|69159.76
23:46:15|69159.76
23:46:16|69159.76
23:46:17|69159.76
23:46:18|69159.76
23:46:19|69159.76
23:46:21|69159.76
23:46:21|69159.76
23:46:22|69159.76
23:46:23|69159.76
23:46:24|69159.76
23:46:25|69159.76
23:46:26|69149.98
23:46:27|69149.98
23:46:28|69149.98
23:46:29|69149.98
23:46:30|69149.98
23:46:31|69149.98
23:46:32|69149.98
23:46:33|69149.98
23:46:34|69149.98
23:46:35|69149.98
23:46:36|69149.98
23:46:37|69149.98
23:46:39|69149.98
23:46:40|69158.
23:46:40|69158.
23:46:41|69158.
23:46:42|69159.98
23:46:43|69159.98
23:46:44|69159.98
23:46:45|69159.98
23:46:46|69159.98
23:46:47|69159.98
23:46:48|69159.98
23:46:49|69159.98
23:46:50|69159.98
23:46:51|69159.98
23:46:52|69159.98
23:46:53|69159.98
23:46:55|69159.98
23:46:57|69159.98
23:46:58|69159.98
23:46:59|69159.98
23:47:00|69159.98
23:47:02|69159.98
23:47:02|69159.98
23:47:04|69167.99
23:47:04|69167.99
23:47:06|69167.99
23:47:07|69167.99
23:47:08|69167.99
23:47:09|69167.99
23:47:10|69167.99
23:47:10|69167.99
23:47:12|69167.99
23:47:13|69167.99
23:47:14|69167.99
23:47:16|69167.99
23:47:16|69167.99
23:47:18|69167.99
23:47:18|69167.99
23:47:20|69167.99
23:47:20|69167.99
23:47:21|69167.99
23:47:22|69167.99
23:47:23|69167.99
23:47:24|69167.99
23:47:25|69167.99
23:47:26|69167.99
23:47:27|69167.99
23:47:28|69167.99
23:47:29|69167.99
23:47:30|69167.99
23:47:31|69167.99
23:47:32|69167.99
23:47:33|69167.99
23:47:35|69164.
23:47:35|69164.
23:47:36|69164.
23:47:37|69164.
23:47:38|69164.
23:47:39|69164.
23:47:40|69164.
23:47:41|69164.
23:47:42|69164.
23:47:43|69164.
23:47:44|69164.
23:47:45|69164.
23:47:46|69164.
23:47:47|69164.
23:47:48|69164.
23:47:49|69164.
23:47:51|69164.
23:47:51|69164.
23:47:52|69164.
23:47:53|69164.
23:47:55|69164.
23:47:56|69164.
23:47:58|69164.
23:47:59|69164.
23:48:00|69164.
23:48:01|69164.
23:48:01|69164.
23:48:02|69164.
23:48:03|69130.17
23:48:04|69130.17
23:48:06|69130.17
23:48:06|69130.17
23:48:08|69130.17
23:48:08|69130.17
23:48:09|69130.17
23:48:11|69130.17
23:48:12|69123.05
23:48:13|69123.05
23:48:14|69123.05
23:48:15|69123.05
23:48:16|69111.4
23:48:18|69111.4
23:48:18|69111.4
23:48:19|69111.4
23:48:20|69111.4
23:48:22|69111.4
23:48:22|69111.4
23:48:24|69111.4
23:48:25|69086.09
23:48:25|69092.15
23:48:26|69092.15
23:48:27|69097.06
23:48:28|69096.29
23:48:29|69096.29
23:48:30|69096.29
23:48:31|69096.29
23:48:32|69096.29
23:48:33|69098.68
23:48:34|69098.68
23:48:35|69098.68
23:48:36|69098.68
23:48:37|69098.68
23:48:38|69098.68
23:48:40|69098.68
23:48:41|69098.68
23:48:41|69116.4
23:48:43|69145.98
23:48:43|69145.98
23:48:44|69145.98
23:48:45|69124.01
23:48:46|69124.01
23:48:47|69156.
23:48:48|69140.
23:48:49|69162.65
23:48:50|69162.65
23:48:51|69162.65
23:48:52|69162.65
23:48:53|69162.65
23:48:54|69177.88
23:48:56|69178.42
23:48:57|69178.42
23:48:58|69178.42
23:48:59|69178.42
23:49:00|69178.42
23:49:01|69178.42
23:49:02|69197.35
23:49:03|69197.35
23:49:04|69218.
23:49:05|69215.03
23:49:06|69215.99
23:49:07|69219.73
23:49:08|69219.73
23:49:10|69230.
23:49:10|69230.
23:49:12|69239.78
23:49:12|69239.78
23:49:14|69239.78
23:49:15|69238.76
23:49:16|69238.76
23:49:17|69238.76
23:49:18|69241.03
23:49:19|69245.68
23:49:19|69256.02
23:49:20|69256.02
23:49:22|69250.85
23:49:23|69250.85
23:49:24|69250.85
23:49:25|69249.85
23:49:26|69249.85
23:49:27|69246.15
23:49:28|69246.15
23:49:29|69246.15
23:49:30|69246.15
23:49:31|69246.15
23:49:32|69246.15
23:49:33|69246.15
23:49:34|69246.15
23:49:35|69246.15
23:49:36|69246.15
23:49:37|69246.15
23:49:38|69246.15
23:49:39|69246.15
23:49:40|69246.15
23:49:41|69246.15
23:49:42|69246.15
23:49:43|69246.15
23:49:44|69246.15
23:49:45|69246.15
23:49:46|69246.15
23:49:47|69246.15
23:49:48|69246.15
23:49:49|69246.15
23:49:50|69246.15
23:49:51|69257.41
23:49:52|69257.41
23:49:53|69257.41
23:49:54|69257.41
23:49:55|69257.41
23:49:56|69257.41
23:49:58|69258.84
23:49:58|69255.85
23:50:00|69250.86
23:50:00|69248.
23:50:02|69245.49
23:50:03|69242.
23:50:04|69242.
23:50:05|69235.49
23:50:06|69235.49
23:50:07|69235.49
23:50:08|69233.74
23:50:09|69232.68
23:50:09|69228.09
23:50:11|69228.09
23:50:12|69228.09
23:50:13|69228.09
23:50:14|69228.09
23:50:15|69228.09
23:50:16|69228.09
23:50:17|69222.
23:50:18|69222.
23:50:19|69222.
23:50:20|69222.
23:50:21|69222.
23:50:22|69222.
23:50:23|69222.
23:50:24|69222.
23:50:25|69222.
23:50:26|69222.
23:50:27|69222.
23:50:28|69223.49
23:50:29|69223.49
23:50:30|69223.49
23:50:31|69223.49
23:50:32|69223.49
23:50:33|69223.49
23:50:34|69223.49
23:50:35|69223.49
23:50:36|69223.49
23:50:37|69223.49
23:50:38|69223.49
23:50:39|69223.49
23:50:40|69223.49
23:50:41|69223.49
23:50:42|69223.49
23:50:43|69223.49
23:50:44|69223.49
23:50:45|69223.49
23:50:46|69223.49
23:50:47|69223.49
23:50:48|69223.49
23:50:49|69223.49
23:50:50|69223.49
23:50:51|69223.49
23:50:52|69223.49
23:50:53|69223.49
23:50:54|69223.49
23:50:55|69223.49
23:50:56|69223.49
23:50:57|69223.49
23:50:59|69238.41
23:50:59|69238.41
23:51:00|69238.41
23:51:01|69238.41
23:51:03|69241.04
23:51:03|69251.93
23:51:04|69271.46
23:51:05|69280.
23:51:07|69281.99
23:51:07|69281.99
23:51:08|69281.99
23:51:10|69281.99
23:51:11|69281.99
23:51:12|69286.46
23:51:13|69296.37
23:51:14|69296.37
23:51:15|69296.37
23:51:16|69296.37
23:51:17|69296.37
23:51:18|69325.13
23:51:19|69325.13
23:51:20|69325.13
23:51:21|69325.13
23:51:23|69333.31
23:51:23|69333.31
23:51:24|69333.31
23:51:25|69350.
23:51:26|69352.81
23:51:27|69370.1
23:51:28|69364.
23:51:29|69352.
23:51:30|69342.
23:51:31|69342.
23:51:32|69342.
23:51:33|69342.
23:51:34|69344.44
23:51:35|69348.5
23:51:36|69350.65
23:51:37|69350.65
23:51:38|69350.65
23:51:39|69354.57
23:51:40|69354.57
23:51:41|69354.57
23:51:42|69354.57
23:51:43|69354.57
23:51:44|69386.
23:51:45|69386.
23:51:47|69397.64
23:51:47|69396.
23:51:48|69394.35
23:51:49|69394.35
23:51:50|69383.97
23:51:51|69383.97
23:51:52|69383.97
23:51:53|69383.97
23:51:54|69384.16
23:51:55|69403.53
23:51:57|69403.53
23:51:57|69403.53
23:51:58|69403.53
23:51:59|69403.53
23:52:00|69403.53
23:52:02|69403.53
23:52:04|69403.53
23:52:04|69403.53
23:52:05|69413.44
23:52:06|69424.01
23:52:08|69428.
23:52:08|69428.
23:52:09|69428.
23:52:11|69428.
23:52:12|69412.53
23:52:13|69412.53
23:52:14|69412.53
23:52:14|69412.53
23:52:16|69402.42
23:52:16|69402.42
23:52:17|69398.01
23:52:19|69398.01
23:52:19|69398.01
23:52:20|69398.01
23:52:22|69398.01
23:52:23|69398.01
23:52:23|69398.01
23:52:24|69443.81
23:52:26|69443.81
23:52:26|69425.99
23:52:27|69425.99
23:52:29|69425.99
23:52:29|69424.02
23:52:31|69422.
23:52:31|69422.
23:52:32|69422.
23:52:34|69422.
23:52:34|69422.
23:52:35|69422.
23:52:36|69422.
23:52:37|69422.
23:52:39|69422.
23:52:39|69422.
23:52:40|69422.
23:52:41|69422.
23:52:42|69422.
23:52:43|69422.
23:52:44|69422.
23:52:46|69422.
23:52:47|69422.
23:52:48|69393.35
23:52:49|69393.35
23:52:50|69440.
23:52:50|69437.37
23:52:51|69437.37
23:52:53|69437.37
23:52:53|69437.37
23:52:55|69437.37
23:52:55|69437.37
23:52:56|69437.37
23:52:58|69437.37
23:52:59|69437.37
23:53:01|69438.
23:53:02|69438.
23:53:02|69438.
23:53:04|69438.
23:53:04|69437.38
23:53:05|69437.38
23:53:07|69434.54
23:53:07|69431.71
23:53:09|69431.71
23:53:10|69431.71
23:53:10|69432.21
23:53:12|69432.21
23:53:13|69432.21
23:53:14|69432.21
23:53:14|69432.22
23:53:16|69432.21
23:53:16|69430.07
23:53:17|69430.07
23:53:18|69423.73
23:53:19|69423.73
23:53:20|69417.13
23:53:21|69414.
23:53:23|69414.
23:53:23|69414.
23:53:24|69409.
23:53:26|69409.
23:53:27|69409.
23:53:28|69409.
23:53:29|69409.
23:53:30|69408.
23:53:30|69408.
23:53:31|69408.
23:53:33|69408.
23:53:34|69408.
23:53:35|69408.
23:53:35|69408.
23:53:36|69408.
23:53:38|69408.
23:53:39|69409.6
23:53:40|69409.6
23:53:41|69409.6
23:53:42|69417.99
23:53:43|69417.99
23:53:43|69417.99
23:53:45|69420.15
23:53:45|69420.15
23:53:47|69420.15
23:53:47|69422.99
23:53:49|69424.46
23:53:49|69424.46
23:53:51|69427.75
23:53:51|69427.75
23:53:52|69427.75
23:53:53|69429.46
23:53:54|69429.46
23:53:55|69429.46
23:53:57|69430.76
23:53:58|69430.76
23:53:58|69430.76
23:54:00|69430.76
23:54:02|69430.76
23:54:02|69430.76
23:54:04|69430.02
23:54:04|69443.69
23:54:05|69443.7
23:54:06|69442.74
23:54:08|69442.
23:54:09|69442.
23:54:09|69442.
23:54:11|69442.
23:54:11|69442.
23:54:13|69442.
23:54:13|69449.99
23:54:14|69449.99
23:54:16|69449.99
23:54:17|69449.99
23:54:17|69454.53
23:54:19|69454.53
23:54:20|69487.64
23:54:21|69503.99
23:54:22|69523.83
23:54:23|69514.
23:54:24|69522.
23:54:25|69523.99
23:54:25|69523.99
23:54:27|69515.85
23:54:28|69502.01
23:54:30|69505.99
23:54:30|69505.99
23:54:31|69505.99
23:54:32|69505.99
23:54:33|69505.99
23:54:34|69528.
23:54:36|69528.
23:54:36|69518.
23:54:37|69514.81
23:54:39|69514.81
23:54:39|69514.81
23:54:40|69514.81
23:54:41|69514.81
23:54:42|69514.81
23:54:44|69510.01
23:54:44|69510.01
23:54:45|69510.01
23:54:46|69510.01
23:54:47|69510.01
23:54:49|69505.99
23:54:49|69505.99
23:54:50|69505.99
23:54:51|69505.99
23:54:52|69505.99
23:54:54|69505.99
23:54:55|69505.99
23:54:55|69516.91
23:54:56|69516.91
23:54:57|69516.91
23:54:58|69516.91
23:54:59|69516.91
23:55:01|69516.91
23:55:01|69516.91
23:55:03|69530.73
23:55:05|69550.
23:55:06|69568.46
23:55:06|69568.46
23:55:08|69573.93
23:55:09|69572.
23:55:10|69573.92
23:55:11|69573.92
23:55:11|69573.92
23:55:13|69572.
23:55:14|69571.38
23:55:15|69571.38
23:55:15|69571.39
23:55:17|69571.39
23:55:18|69592.
23:55:19|69592.
23:55:20|69594.
23:55:21|69594.
23:55:22|69590.01
23:55:23|69590.01
23:55:24|69590.01
23:55:25|69591.99
23:55:26|69591.99
23:55:27|69591.99
23:55:28|69591.99
23:55:29|69591.99
23:55:30|69591.99
23:55:31|69592.
23:55:32|69592.
23:55:33|69592.
23:55:34|69592.
23:55:35|69584.
23:55:36|69575.84
23:55:37|69575.84
23:55:38|69570.99
23:55:39|69569.76
23:55:40|69564.87
23:55:41|69564.87
23:55:42|69564.87
23:55:43|69558.53
23:55:44|69552.79
23:55:45|69550.63
23:55:46|69546.7
23:55:47|69547.33
23:55:48|69547.33
23:55:49|69547.33
23:55:50|69547.33
23:55:51|69547.33
23:55:52|69547.33
23:55:53|69547.33
23:55:54|69547.33
23:55:55|69547.33
23:55:56|69547.33
23:55:57|69554.39
23:55:58|69552.23
23:55:59|69552.23
23:56:00|69552.23
23:56:01|69552.23
23:56:02|69552.23
23:56:03|69552.23
23:56:04|69546.
23:56:05|69546.
23:56:06|69546.
23:56:07|69546.
23:56:08|69546.
23:56:09|69580.06
23:56:10|69580.06
23:56:11|69580.06
23:56:12|69580.06
23:56:13|69588.
23:56:14|69588.
23:56:15|69574.01
23:56:17|69574.01
23:56:17|69572.01
23:56:19|69572.01
23:56:19|69572.01
23:56:20|69572.01
23:56:21|69572.01
23:56:22|69557.99
23:56:23|69557.99
23:56:24|69546.71
23:56:25|69546.7
23:56:26|69546.7
23:56:28|69546.7
23:56:28|69546.7
23:56:29|69542.
23:56:30|69542.
23:56:31|69542.
23:56:32|69542.
23:56:34|69547.07
23:56:34|69547.07
23:56:36|69544.
23:56:37|69544.
23:56:37|69544.
23:56:38|69544.
23:56:40|69544.
23:56:40|69544.
23:56:41|69544.
23:56:42|69544.
23:56:44|69544.
23:56:44|69544.
23:56:45|69544.
23:56:46|69544.
23:56:47|69544.
23:56:48|69497.76
23:56:50|69497.76
23:56:50|69497.76
23:56:51|69497.76
23:56:52|69504.
23:56:53|69522.
23:56:55|69522.
23:56:56|69522.
23:56:56|69522.
23:56:57|69522.
23:56:58|69522.
23:56:59|69522.
23:57:00|69522.
23:57:01|69522.
23:57:02|69514.01
23:57:04|69514.01
23:57:06|69514.01
23:57:06|69514.01
23:57:08|69514.01
23:57:08|69514.01
23:57:09|69479.67
23:57:11|69490.72
23:57:11|69489.72
23:57:12|69489.72
23:57:13|69482.02
23:57:15|69480.
23:57:15|69480.
23:57:17|69477.26
23:57:18|69477.26
23:57:19|69477.26
23:57:19|69474.82
23:57:20|69474.82
23:57:21|69474.82
23:57:22|69474.82
23:57:23|69474.82
23:57:25|69474.82
23:57:26|69474.82
23:57:27|69474.82
23:57:28|69476.98
23:57:29|69476.98
23:57:30|69484.39
23:57:30|69484.39
23:57:32|69491.69
23:57:33|69490.96
23:57:34|69490.96
23:57:35|69490.96
23:57:36|69490.96
23:57:37|69487.33
23:57:38|69476.
23:57:39|69472.88
23:57:40|69467.44
23:57:41|69462.44
23:57:42|69462.44
23:57:43|69462.44
23:57:44|69462.44
23:57:45|69462.44
23:57:46|69455.05
23:57:47|69455.05
23:57:48|69453.24
23:57:49|69450.93
23:57:50|69450.93
23:57:51|69450.93
23:57:52|69450.93
23:57:53|69455.94
23:57:54|69463.99
23:57:55|69463.99
23:57:56|69463.99
23:57:57|69463.99
23:57:58|69463.99
23:57:59|69463.
23:58:00|69461.84
23:58:01|69461.84
23:58:02|69440.
23:58:03|69440.
23:58:04|69440.
23:58:06|69426.01
23:58:07|69426.01
23:58:08|69426.74
23:58:09|69426.74
23:58:10|69446.
23:58:11|69446.
23:58:12|69474.
23:58:14|69474.
23:58:15|69474.
23:58:15|69474.
23:58:17|69462.94
23:58:17|69462.94
23:58:19|69454.01
23:58:20|69454.01
23:58:20|69454.01
23:58:21|69454.01
23:58:24|69462.93
23:58:25|69462.93
23:58:26|69462.93
23:58:26|69462.93
23:58:27|69462.93
23:58:28|69462.93
23:58:29|69462.93
23:58:30|69462.93
23:58:32|69438.32
23:58:32|69438.32
23:58:33|69438.32
23:58:34|69438.32
23:58:35|69438.32
23:58:36|69438.32
23:58:37|69438.32
23:58:38|69438.32
23:58:39|69438.32
23:58:40|69438.32
23:58:42|69453.99
23:58:42|69462.32
23:58:43|69442.
23:58:44|69442.
23:58:45|69442.
23:58:46|69442.
23:58:47|69442.
23:58:48|69442.
23:58:49|69442.
23:58:50|69428.57
23:58:51|69440.
23:58:52|69440.
23:58:53|69446.
23:58:54|69446.
23:58:55|69439.41
23:58:56|69439.41
23:58:57|69439.41
23:58:59|69439.41
23:58:59|69447.99
23:59:00|69447.99
23:59:01|69462.61
23:59:02|69462.61
23:59:03|69458.
23:59:05|69458.
23:59:05|69458.
23:59:07|69458.
23:59:08|69458.
23:59:09|69458.
23:59:10|69458.
23:59:11|69438.01
23:59:12|69438.01
23:59:14|69438.01
23:59:15|69438.01
23:59:16|69438.01
23:59:16|69420.59
23:59:17|69421.99
23:59:19|69428.15
23:59:19|69431.
23:59:20|69431.
23:59:22|69432.15
23:59:23|69432.15
23:59:23|69428.84
23:59:24|69411.82
23:59:26|69411.82
23:59:27|69411.82
23:59:28|69411.82
23:59:29|69413.01
23:59:30|69426.
23:59:31|69426.
23:59:32|69424.54
23:59:33|69424.54
23:59:34|69408.16
23:59:35|69408.16
23:59:36|69406.
23:59:37|69403.15
23:59:38|69403.15
23:59:39|69403.15
23:59:40|69403.15
23:59:41|69403.15
23:59:42|69403.15
23:59:43|69403.15
23:59:44|69403.15
23:59:45|69403.15
23:59:46|69400.
23:59:47|69400.
23:59:48|69400.
23:59:49|69400.
23:59:50|69416.
23:59:51|69416.
23:59:52|69416.
23:59:53|69425.51
23:59:54|69425.51
23:59:55|69425.51
23:59:56|69425.51
23:59:57|69425.51
23:59:58|69425.51
23:59:59|69427.66