00:00:00|69897.93
00:00:01|69895.59
00:00:02|69894.02
00:00:03|69894.02
00:00:04|69894.02
00:00:05|69894.02
00:00:06|69894.02
00:00:07|69899.14
00:00:08|69910.
00:00:09|69909.63
00:00:10|69909.63
00:00:11|69907.47
00:00:12|69906.
00:00:13|69906.
00:00:14|69907.18
00:00:15|69915.98
00:00:16|69915.98
00:00:17|69935.23
00:00:18|69935.23
00:00:19|69935.23
00:00:20|69935.23
00:00:21|69935.23
00:00:23|69952.64
00:00:24|69952.64
00:00:25|69952.64
00:00:26|69952.64
00:00:27|69950.04
00:00:28|69950.04
00:00:29|69950.04
00:00:30|69950.04
00:00:31|69948.
00:00:32|69948.
00:00:33|69948.
00:00:34|69948.
00:00:35|69948.
00:00:36|69946.
00:00:37|69946.
00:00:38|69946.
00:00:39|69946.
00:00:40|69946.
00:00:41|69946.
00:00:42|69946.
00:00:43|69946.
00:00:44|69946.
00:00:45|69948.2
00:00:46|69948.2
00:00:47|69948.2
00:00:48|69948.2
00:00:49|69948.2
00:00:50|69957.62
00:00:51|69957.61
00:00:52|69957.61
00:00:53|69957.61
00:00:54|69957.61
00:00:55|69952.18
00:00:56|69946.2
00:00:57|69922.01
00:00:58|69921.85
00:00:59|69921.85
00:01:00|69921.85
00:01:01|69921.85
00:01:02|69921.85
00:01:03|69921.85
00:01:04|69921.85
00:01:05|69921.85
00:01:06|69921.85
00:01:07|69921.85
00:01:08|69913.94
00:01:09|69913.94
00:01:10|69913.94
00:01:11|69913.94
00:01:12|69913.94
00:01:13|69913.94
00:01:14|69913.94
00:01:15|69913.93
00:01:16|69913.93
00:01:17|69913.93
00:01:18|69913.93
00:01:19|69913.93
00:01:20|69913.93
00:01:21|69913.93
00:01:22|69913.93
00:01:23|69913.93
00:01:25|69913.93
00:01:26|69916.09
00:01:27|69908.9
00:01:28|69906.91
00:01:29|69904.04
00:01:31|69904.04
00:01:31|69904.04
00:01:33|69885.38
00:01:33|69885.38
00:01:34|69885.38
00:01:35|69885.38
00:01:36|69882.51
00:01:37|69853.75
00:01:38|69853.75
00:01:39|69853.75
00:01:41|69853.75
00:01:42|69861.99
00:01:43|69861.99
00:01:43|69848.65
00:01:44|69848.65
00:01:45|69848.65
00:01:46|69848.65
00:01:47|69848.65
00:01:48|69842.04
00:01:49|69842.53
00:01:50|69842.53
00:01:51|69840.55
00:01:52|69840.55
00:01:53|69840.55
00:01:54|69840.55
00:01:55|69814.87
00:01:56|69814.87
00:01:58|69814.87
00:01:58|69814.87
00:01:59|69814.87
00:02:00|69814.87
00:02:02|69826.32
00:02:02|69832.
00:02:04|69832.
00:02:04|69846.
00:02:05|69846.
00:02:07|69846.
00:02:07|69846.
00:02:09|69846.
00:02:10|69846.
00:02:11|69846.
00:02:12|69846.
00:02:13|69846.
00:02:14|69846.
00:02:15|69846.
00:02:16|69846.
00:02:17|69846.
00:02:19|69846.
00:02:19|69860.
00:02:21|69860.
00:02:21|69860.
00:02:22|69860.
00:02:23|69860.
00:02:25|69860.
00:02:27|69842.
00:02:28|69842.
00:02:29|69843.99
00:02:30|69843.99
00:02:31|69843.99
00:02:32|69843.99
00:02:33|69838.
00:02:34|69838.
00:02:36|69838.
00:02:36|69836.
00:02:37|69836.
00:02:39|69836.
00:02:39|69836.
00:02:41|69836.
00:02:41|69836.
00:02:42|69836.
00:02:43|69836.
00:02:44|69836.
00:02:45|69836.
00:02:46|69835.99
00:02:47|69835.99
00:02:48|69848.
00:02:49|69848.
00:02:50|69848.
00:02:51|69848.
00:02:52|69835.57
00:02:53|69835.57
00:02:54|69835.57
00:02:55|69835.57
00:02:56|69835.57
00:02:57|69835.57
00:02:58|69835.57
00:02:59|69835.57
00:03:00|69835.57
00:03:01|69835.57
00:03:03|69835.57
00:03:03|69835.57
00:03:04|69786.01
00:03:06|69792.
00:03:06|69792.
00:03:07|69792.
00:03:08|69792.
00:03:10|69792.
00:03:10|69792.
00:03:12|69786.
00:03:12|69788.
00:03:13|69788.
00:03:14|69788.
00:03:15|69788.
00:03:16|69788.
00:03:17|69788.
00:03:19|69788.
00:03:20|69788.
00:03:20|69791.99
00:03:21|69796.61
00:03:22|69784.01
00:03:24|69784.01
00:03:24|69784.01
00:03:25|69784.01
00:03:27|69784.01
00:03:28|69773.18
00:03:29|69773.18
00:03:30|69773.18
00:03:31|69773.18
00:03:32|69773.18
00:03:33|69775.34
00:03:34|69775.34
00:03:36|69775.34
00:03:36|69775.34
00:03:38|69775.34
00:03:39|69775.34
00:03:40|69775.34
00:03:41|69775.34
00:03:41|69775.34
00:03:42|69775.34
00:03:44|69775.34
00:03:44|69772.36
00:03:45|69772.36
00:03:46|69772.36
00:03:48|69772.36
00:03:49|69772.36
00:03:50|69772.36
00:03:51|69772.36
00:03:52|69772.36
00:03:53|69772.36
00:03:53|69774.52
00:03:55|69774.
00:03:56|69774.
00:03:57|69774.
00:03:58|69774.
00:03:59|69774.
00:04:00|69779.17
00:04:01|69779.17
00:04:02|69779.17
00:04:03|69772.36
00:04:04|69772.36
00:04:05|69772.36
00:04:06|69772.36
00:04:07|69772.36
00:04:08|69772.36
00:04:09|69792.23
00:04:10|69792.23
00:04:11|69792.23
00:04:12|69792.23
00:04:13|69792.23
00:04:14|69792.23
00:04:15|69792.23
00:04:16|69792.23
00:04:17|69810.3
00:04:18|69810.3
00:04:19|69807.99
00:04:20|69807.99
00:04:21|69807.99
00:04:22|69807.99
00:04:23|69810.3
00:04:24|69810.3
00:04:25|69810.3
00:04:26|69810.3
00:04:27|69810.3
00:04:28|69810.3
00:04:29|69810.3
00:04:30|69810.3
00:04:31|69800.74
00:04:32|69800.74
00:04:33|69800.74
00:04:34|69800.74
00:04:35|69800.74
00:04:36|69792.
00:04:37|69784.
00:04:38|69784.
00:04:39|69784.
00:04:40|69781.99
00:04:41|69781.99
00:04:42|69781.99
00:04:43|69781.99
00:04:44|69781.99
00:04:45|69781.99
00:04:46|69771.77
00:04:47|69771.77
00:04:48|69771.77
00:04:50|69784.15
00:04:51|69784.15
00:04:51|69784.15
00:04:52|69784.15
00:04:53|69784.15
00:04:54|69784.15
00:04:55|69784.15
00:04:57|69784.15
00:04:57|69784.15
00:04:58|69784.15
00:04:59|69784.15
00:05:00|69778.
00:05:02|69780.
00:05:03|69780.
00:05:04|69780.
00:05:05|69780.
00:05:06|69784.
00:05:07|69784.
00:05:08|69784.
00:05:09|69784.
00:05:10|69784.
00:05:11|69784.
00:05:12|69784.
00:05:13|69784.
00:05:14|69790.
00:05:15|69790.
00:05:16|69790.
00:05:17|69790.
00:05:18|69780.47
00:05:19|69780.47
00:05:20|69780.47
00:05:21|69770.
00:05:22|69770.
00:05:23|69766.
00:05:24|69751.8
00:05:25|69751.8
00:05:26|69754.
00:05:27|69754.
00:05:29|69755.26
00:05:30|69760.
00:05:31|69760.
00:05:31|69760.
00:05:32|69760.
00:05:33|69760.
00:05:34|69760.
00:05:36|69760.
00:05:37|69754.
00:05:38|69754.
00:05:39|69754.
00:05:40|69758.
00:05:41|69758.
00:05:42|69758.
00:05:43|69768.
00:05:44|69768.
00:05:45|69768.
00:05:46|69768.
00:05:47|69768.
00:05:48|69768.
00:05:49|69768.
00:05:50|69768.
00:05:51|69768.
00:05:52|69768.
00:05:53|69778.
00:05:54|69778.
00:05:55|69791.54
00:05:56|69791.54
00:05:57|69791.54
00:05:58|69808.02
00:05:59|69808.02
00:06:00|69812.01
00:06:01|69812.01
00:06:02|69812.01
00:06:03|69812.01
00:06:04|69831.56
00:06:05|69831.56
00:06:06|69831.56
00:06:07|69831.56
00:06:08|69831.56
00:06:09|69831.56
00:06:10|69831.56
00:06:11|69854.16
00:06:12|69854.16
00:06:13|69934.9
00:06:14|69894.
00:06:15|69895.73
00:06:16|69895.73
00:06:17|69895.73
00:06:18|69895.73
00:06:19|69895.82
00:06:20|69895.82
00:06:21|69895.73
00:06:22|69895.73
00:06:23|69895.73
00:06:24|69895.73
00:06:25|69895.73
00:06:26|69895.73
00:06:27|69895.73
00:06:29|69894.74
00:06:30|69894.74
00:06:32|69892.
00:06:32|69888.
00:06:33|69888.
00:06:35|69886.01
00:06:36|69876.63
00:06:36|69876.63
00:06:37|69876.63
00:06:39|69876.63
00:06:39|69876.63
00:06:40|69879.71
00:06:42|69879.71
00:06:43|69879.71
00:06:44|69879.71
00:06:45|69879.71
00:06:46|69879.71
00:06:47|69879.71
00:06:48|69879.71
00:06:49|69879.71
00:06:50|69879.71
00:06:51|69879.71
00:06:52|69879.71
00:06:53|69881.65
00:06:54|69881.65
00:06:55|69881.65
00:06:56|69886.31
00:06:57|69886.31
00:06:58|69886.31
00:06:59|69886.31
00:07:00|69886.31
00:07:01|69886.31
00:07:02|69886.31
00:07:03|69886.31
00:07:04|69886.02
00:07:05|69886.02
00:07:06|69886.02
00:07:07|69886.02
00:07:08|69887.99
00:07:09|69887.99
00:07:10|69889.2
00:07:11|69889.2
00:07:12|69889.2
00:07:13|69889.2
00:07:14|69889.2
00:07:15|69889.2
00:07:16|69889.2
00:07:17|69889.2
00:07:18|69897.99
00:07:19|69897.99
00:07:20|69897.99
00:07:21|69897.99
00:07:22|69897.99
00:07:23|69897.99
00:07:24|69912.02
00:07:25|69912.02
00:07:26|69912.02
00:07:27|69900.
00:07:28|69900.
00:07:29|69900.
00:07:30|69900.
00:07:31|69900.
00:07:33|69900.
00:07:34|69900.
00:07:34|69900.
00:07:36|69919.99
00:07:37|69919.99
00:07:38|69914.
00:07:39|69914.
00:07:40|69914.
00:07:40|69914.
00:07:42|69914.
00:07:43|69914.
00:07:44|69914.
00:07:46|69914.
00:07:47|69914.
00:07:48|69914.
00:07:49|69914.
00:07:50|69905.56
00:07:50|69905.56
00:07:51|69905.56
00:07:52|69905.56
00:07:53|69905.56
00:07:54|69905.56
00:07:55|69917.99
00:07:57|69918.
00:07:58|69931.99
00:07:59|69931.99
00:07:59|69931.99
00:08:01|69931.99
00:08:02|69931.99
00:08:02|69931.99
00:08:04|69940.36
00:08:04|69943.54
00:08:05|69943.54
00:08:06|69942.47
00:08:07|69956.21
00:08:08|69956.21
00:08:09|69956.21
00:08:11|69956.21
00:08:12|69975.02
00:08:13|69975.02
00:08:14|69975.02
00:08:15|69975.02
00:08:16|69975.02
00:08:17|69975.02
00:08:18|69975.02
00:08:19|69974.01
00:08:20|69974.01
00:08:21|69974.01
00:08:22|69974.01
00:08:23|69974.01
00:08:24|69974.02
00:08:25|69974.02
00:08:26|69986.22
00:08:27|69986.22
00:08:28|69986.22
00:08:29|69993.34
00:08:30|69993.34
00:08:31|69993.34
00:08:33|69986.
00:08:34|69986.
00:08:35|69986.
00:08:36|69986.
00:08:37|69986.01
00:08:38|69982.94
00:08:39|69973.68
00:08:40|69973.68
00:08:41|69973.68
00:08:42|69973.68
00:08:43|69973.68
00:08:44|69973.68
00:08:45|69973.68
00:08:46|69973.68
00:08:47|69973.68
00:08:48|69973.68
00:08:49|69973.68
00:08:50|69973.68
00:08:51|69973.68
00:08:52|69973.68
00:08:53|69973.68
00:08:55|69973.68
00:08:55|69990.87
00:08:57|69990.87
00:08:57|69990.87
00:08:59|69990.87
00:09:00|69990.87
00:09:01|69983.86
00:09:01|69983.86
00:09:02|69983.86
00:09:03|69983.86
00:09:04|69983.86
00:09:05|69952.47
00:09:06|69952.47
00:09:07|69952.47
00:09:09|69952.47
00:09:09|69952.47
00:09:11|69952.47
00:09:11|69952.47
00:09:12|69935.23
00:09:13|69935.23
00:09:15|69935.23
00:09:15|69935.23
00:09:16|69935.23
00:09:17|69935.23
00:09:18|69935.23
00:09:19|69935.23
00:09:20|69980.
00:09:22|69980.01
00:09:22|69980.01
00:09:24|69980.01
00:09:24|69980.01
00:09:25|69980.01
00:09:26|69980.01
00:09:27|69980.01
00:09:28|69980.01
00:09:29|69980.01
00:09:30|69980.01
00:09:31|69980.01
00:09:33|69961.45
00:09:34|69954.
00:09:35|69954.
00:09:36|69954.
00:09:37|69954.
00:09:38|69954.
00:09:39|69954.
00:09:41|69954.
00:09:41|69954.
00:09:42|69954.
00:09:43|69954.
00:09:44|69954.
00:09:45|69954.
00:09:46|69954.
00:09:47|69954.
00:09:48|69954.
00:09:49|69954.
00:09:51|69954.
00:09:51|69954.
00:09:52|69954.
00:09:53|69954.
00:09:54|69954.
00:09:55|69954.
00:09:56|69954.
00:09:57|69954.
00:09:58|69954.
00:09:59|69954.
00:10:00|69954.
00:10:01|69960.01
00:10:02|69960.01
00:10:04|69960.01
00:10:04|69960.01
00:10:05|69960.01
00:10:06|69941.55
00:10:07|69941.55
00:10:09|69941.55
00:10:09|69941.55
00:10:10|69941.55
00:10:11|69941.55
00:10:12|69941.55
00:10:13|69935.21
00:10:14|69935.21
00:10:15|69935.21
00:10:16|69918.01
00:10:18|69918.01
00:10:18|69918.01
00:10:19|69918.01
00:10:20|69918.01
00:10:21|69924.79
00:10:22|69924.79
00:10:23|69919.99
00:10:25|69929.99
00:10:26|69929.99
00:10:26|69929.99
00:10:28|69929.99
00:10:29|69929.99
00:10:29|69929.99
00:10:30|69929.99
00:10:31|69942.
00:10:32|69942.01
00:10:34|69942.01
00:10:36|69947.99
00:10:36|69947.99
00:10:38|69947.99
00:10:39|69947.99
00:10:40|69947.99
00:10:41|69947.99
00:10:42|69947.99
00:10:43|69947.99
00:10:44|69958.
00:10:45|69958.
00:10:47|69958.
00:10:47|69958.
00:10:48|69958.
00:10:49|69958.
00:10:50|69958.
00:10:51|69958.
00:10:53|69958.
00:10:53|69958.
00:10:54|69958.
00:10:55|69962.01
00:10:57|69962.01
00:10:57|69962.
00:10:58|69962.
00:10:59|69962.
00:11:00|69962.
00:11:01|69962.
00:11:02|69962.
00:11:03|69962.
00:11:04|69952.
00:11:05|69952.
00:11:06|69952.
00:11:07|69952.
00:11:09|69952.
00:11:09|69952.
00:11:10|69952.
00:11:11|69952.
00:11:12|69949.83
00:11:13|69946.
00:11:14|69946.
00:11:15|69946.
00:11:16|69946.
00:11:17|69946.
00:11:18|69946.
00:11:19|69946.01
00:11:20|69946.01
00:11:21|69946.01
00:11:22|69946.01
00:11:23|69932.45
00:11:24|69932.45
00:11:25|69920.87
00:11:26|69916.44
00:11:27|69916.44
00:11:29|69916.44
00:11:29|69916.44
00:11:30|69916.44
00:11:31|69942.38
00:11:32|69942.38
00:11:33|69942.38
00:11:34|69942.38
00:11:35|69942.38
00:11:36|69942.38
00:11:37|69942.38
00:11:38|69942.38
00:11:39|69942.38
00:11:41|69942.38
00:11:42|69942.38
00:11:43|69942.38
00:11:44|69942.38
00:11:45|69942.38
00:11:45|69942.38
00:11:47|69942.38
00:11:47|69942.38
00:11:48|69942.38
00:11:49|69942.38
00:11:51|69942.38
00:11:52|69942.38
00:11:53|69931.18
00:11:54|69931.18
00:11:55|69931.18
00:11:55|69931.18
00:11:56|69931.18
00:11:57|69931.18
00:11:59|69931.18
00:12:00|69931.18
00:12:01|69931.18
00:12:01|69939.43
00:12:03|69939.43
00:12:03|69939.43
00:12:04|69939.43
00:12:06|69946.
00:12:07|69944.
00:12:08|69944.
00:12:09|69944.
00:12:10|69944.
00:12:11|69944.
00:12:12|69944.
00:12:13|69944.
00:12:14|69944.
00:12:15|69944.
00:12:16|69915.99
00:12:17|69915.99
00:12:18|69913.78
00:12:19|69913.78
00:12:20|69913.78
00:12:21|69913.78
00:12:22|69913.78
00:12:23|69913.78
00:12:24|69913.78
00:12:25|69913.78
00:12:26|69913.78
00:12:27|69903.82
00:12:28|69885.9
00:12:29|69880.2
00:12:30|69880.2
00:12:31|69880.2
00:12:32|69880.2
00:12:33|69880.2
00:12:34|69878.04
00:12:36|69878.04
00:12:37|69878.04
00:12:38|69878.04
00:12:39|69878.04
00:12:40|69878.04
00:12:41|69878.04
00:12:43|69878.04
00:12:44|69878.03
00:12:44|69878.03
00:12:46|69878.03
00:12:47|69874.
00:12:48|69874.01
00:12:49|69874.01
00:12:50|69874.01
00:12:51|69874.01
00:12:52|69874.01
00:12:53|69874.01
00:12:54|69874.01
00:12:55|69874.01
00:12:56|69874.01
00:12:57|69874.01
00:12:57|69874.01
00:12:58|69874.01
00:13:01|69874.01
00:13:01|69874.01
00:13:02|69874.01
00:13:03|69874.01
00:13:04|69874.01
00:13:05|69874.01
00:13:06|69874.01
00:13:07|69874.01
00:13:08|69874.01
00:13:10|69874.01
00:13:10|69874.01
00:13:11|69874.01
00:13:12|69874.01
00:13:14|69874.01
00:13:14|69880.
00:13:15|69880.
00:13:16|69880.
00:13:18|69880.
00:13:18|69880.
00:13:19|69880.
00:13:20|69880.
00:13:21|69880.
00:13:22|69880.
00:13:23|69880.
00:13:25|69866.4
00:13:25|69866.4
00:13:27|69866.4
00:13:28|69866.4
00:13:28|69866.4
00:13:29|69866.4
00:13:30|69866.4
00:13:32|69866.4
00:13:32|69866.4
00:13:33|69866.4
00:13:34|69866.4
00:13:36|69866.4
00:13:37|69883.02
00:13:38|69883.02
00:13:39|69883.02
00:13:40|69883.02
00:13:41|69883.02
00:13:42|69883.02
00:13:43|69883.03
00:13:44|69883.03
00:13:45|69906.03
00:13:46|69906.03
00:13:47|69916.42
00:13:48|69916.42
00:13:49|69916.42
00:13:50|69916.42
00:13:51|69916.42
00:13:53|69916.42
00:13:53|69916.
00:13:55|69916.
00:13:56|69916.
00:13:57|69916.01
00:13:57|69916.01
00:13:58|69916.01
00:13:59|69916.01
00:14:01|69916.01
00:14:02|69916.01
00:14:02|69916.01
00:14:04|69916.01
00:14:05|69916.01
00:14:06|69916.01
00:14:07|69916.01
00:14:08|69916.01
00:14:08|69916.01
00:14:10|69900.01
00:14:11|69900.01
00:14:12|69906.03
00:14:13|69906.03
00:14:14|69906.03
00:14:15|69906.03
00:14:16|69906.03
00:14:17|69896.
00:14:18|69896.
00:14:19|69896.
00:14:20|69896.01
00:14:21|69896.01
00:14:22|69896.01
00:14:23|69896.01
00:14:24|69896.01
00:14:25|69896.01
00:14:26|69898.
00:14:27|69898.
00:14:28|69898.
00:14:29|69898.
00:14:30|69898.
00:14:31|69898.
00:14:32|69898.
00:14:33|69898.
00:14:34|69898.
00:14:35|69898.
00:14:36|69898.
00:14:37|69894.
00:14:38|69894.
00:14:39|69894.
00:14:40|69894.
00:14:41|69894.
00:14:42|69894.
00:14:43|69894.
00:14:44|69894.
00:14:45|69894.
00:14:46|69894.
00:14:47|69882.01
00:14:48|69863.31
00:14:49|69863.31
00:14:50|69863.31
00:14:51|69863.31
00:14:52|69863.31
00:14:54|69863.31
00:14:55|69863.31
00:14:55|69863.31
00:14:56|69863.31
00:14:57|69863.31
00:14:59|69863.31
00:15:00|69863.31
00:15:01|69863.31
00:15:01|69878.96
00:15:04|69876.
00:15:04|69876.
00:15:05|69876.
00:15:06|69876.
00:15:08|69881.82
00:15:08|69881.82
00:15:09|69881.82
00:15:11|69881.82
00:15:11|69881.82
00:15:12|69900.
00:15:13|69900.
00:15:14|69900.
00:15:15|69900.
00:15:16|69900.
00:15:17|69900.
00:15:18|69900.
00:15:19|69900.
00:15:20|69898.09
00:15:21|69898.09
00:15:22|69891.19
00:15:23|69876.01
00:15:24|69876.01
00:15:25|69876.01
00:15:26|69876.01
00:15:27|69876.01
00:15:28|69876.01
00:15:29|69864.61
00:15:30|69864.61
00:15:31|69864.61
00:15:32|69864.61
00:15:33|69864.61
00:15:35|69864.61
00:15:35|69864.61
00:15:36|69864.61
00:15:38|69864.61
00:15:39|69864.61
00:15:40|69864.61
00:15:42|69870.66
00:15:42|69877.99
00:15:44|69877.99
00:15:44|69877.99
00:15:45|69877.99
00:15:47|69877.99
00:15:48|69870.
00:15:49|69870.
00:15:50|69870.
00:15:51|69870.
00:15:52|69870.
00:15:53|69870.
00:15:54|69870.
00:15:55|69870.
00:15:56|69870.
00:15:57|69870.
00:15:58|69870.
00:15:59|69870.
00:16:00|69870.
00:16:01|69866.
00:16:02|69866.
00:16:03|69866.
00:16:04|69866.
00:16:05|69866.
00:16:06|69866.
00:16:07|69866.
00:16:08|69864.
00:16:09|69859.19
00:16:10|69859.19
00:16:11|69859.19
00:16:12|69859.19
00:16:13|69859.19
00:16:14|69859.19
00:16:15|69859.19
00:16:16|69859.19
00:16:17|69859.19
00:16:18|69859.19
00:16:19|69859.19
00:16:20|69859.19
00:16:21|69859.19
00:16:22|69832.
00:16:23|69832.
00:16:25|69832.
00:16:25|69832.
00:16:26|69838.
00:16:28|69838.
00:16:28|69838.
00:16:29|69838.
00:16:30|69838.
00:16:31|69838.
00:16:32|69829.98
00:16:33|69829.98
00:16:34|69829.98
00:16:35|69829.98
00:16:36|69829.98
00:16:38|69829.98
00:16:39|69829.98
00:16:40|69829.98
00:16:41|69836.
00:16:42|69836.
00:16:43|69836.
00:16:44|69836.
00:16:45|69836.
00:16:46|69836.
00:16:48|69836.
00:16:49|69836.
00:16:49|69836.
00:16:50|69836.
00:16:51|69836.
00:16:52|69836.
00:16:54|69829.98
00:16:54|69829.98
00:16:55|69829.98
00:16:56|69829.98
00:16:57|69829.98
00:16:59|69829.98
00:16:59|69829.98
00:17:01|69829.98
00:17:01|69829.98
00:17:02|69829.98
00:17:03|69830.
00:17:04|69843.36
00:17:06|69843.36
00:17:06|69843.36
00:17:07|69875.23
00:17:08|69875.23
00:17:09|69843.2
00:17:11|69824.34
00:17:11|69824.34
00:17:13|69824.34
00:17:13|69824.34
00:17:14|69824.34
00:17:16|69824.34
00:17:16|69824.34
00:17:17|69824.34
00:17:18|69816.01
00:17:19|69802.02
00:17:21|69802.02
00:17:21|69802.02
00:17:23|69803.99
00:17:23|69803.99
00:17:24|69803.99
00:17:25|69803.99
00:17:27|69803.99
00:17:27|69800.01
00:17:29|69793.37
00:17:30|69793.37
00:17:31|69788.02
00:17:31|69788.02
00:17:33|69788.02
00:17:33|69788.02
00:17:34|69788.02
00:17:35|69788.02
00:17:37|69788.01
00:17:37|69788.01
00:17:39|69792.
00:17:40|69792.
00:17:42|69792.
00:17:42|69796.16
00:17:43|69796.16
00:17:45|69796.16
00:17:46|69796.16
00:17:46|69793.99
00:17:47|69793.99
00:17:49|69761.64
00:17:50|69761.64
00:17:51|69761.64
00:17:52|69761.64
00:17:53|69761.64
00:17:54|69761.64
00:17:55|69761.64
00:17:56|69761.64
00:17:57|69761.64
00:17:58|69761.64
00:17:59|69761.64
00:18:00|69761.64
00:18:01|69778.
00:18:02|69776.
00:18:03|69776.
00:18:04|69776.
00:18:05|69792.32
00:18:06|69792.32
00:18:07|69792.32
00:18:08|69792.32
00:18:09|69792.32
00:18:10|69792.32
00:18:11|69792.32
00:18:12|69792.32
00:18:13|69792.32
00:18:14|69792.32
00:18:15|69792.32
00:18:16|69792.32
00:18:17|69792.32
00:18:18|69792.
00:18:19|69792.
00:18:20|69792.
00:18:21|69792.
00:18:22|69792.
00:18:23|69792.
00:18:24|69778.23
00:18:25|69778.23
00:18:26|69778.23
00:18:27|69778.23
00:18:28|69778.23
00:18:29|69778.23
00:18:30|69778.23
00:18:31|69778.23
00:18:32|69778.23
00:18:33|69778.23
00:18:34|69778.23
00:18:35|69778.23
00:18:36|69778.23
00:18:37|69778.23
00:18:38|69778.23
00:18:39|69778.23
00:18:41|69778.23
00:18:42|69778.23
00:18:43|69778.23
00:18:44|69766.02
00:18:45|69766.02
00:18:46|69766.01
00:18:47|69766.01
00:18:48|69766.01
00:18:50|69766.01
00:18:51|69766.01
00:18:51|69766.01
00:18:53|69764.
00:18:54|69764.
00:18:54|69760.
00:18:55|69760.
00:18:57|69760.
00:18:57|69760.
00:18:58|69760.
00:18:59|69760.
00:19:00|69760.
00:19:01|69760.
00:19:02|69760.
00:19:03|69760.
00:19:04|69760.
00:19:06|69760.
00:19:06|69760.
00:19:08|69760.
00:19:09|69760.
00:19:09|69761.07
00:19:10|69761.07
00:19:11|69770.01
00:19:12|69770.01
00:19:13|69770.01
00:19:14|69766.
00:19:15|69766.
00:19:16|69766.
00:19:17|69766.
00:19:18|69766.
00:19:19|69766.
00:19:20|69766.
00:19:21|69766.
00:19:22|69766.01
00:19:24|69766.01
00:19:24|69779.02
00:19:25|69783.54
00:19:26|69798.25
00:19:27|69821.11
00:19:28|69829.04
00:19:30|69829.04
00:19:31|69840.25
00:19:31|69840.25
00:19:32|69872.01
00:19:33|69873.8
00:19:35|69873.26
00:19:36|69882.15
00:19:37|69882.15
00:19:38|69882.15
00:19:39|69882.15
00:19:40|69882.15
00:19:42|69882.15
00:19:43|69902.
00:19:44|69903.51
00:19:45|69903.51
00:19:46|69903.51
00:19:47|69903.51
00:19:48|69903.51
00:19:50|69903.51
00:19:50|69903.51
00:19:51|69903.51
00:19:52|69903.51
00:19:53|69903.2
00:19:54|69903.2
00:19:55|69903.2
00:19:57|69903.2
00:19:57|69903.2
00:19:58|69903.2
00:19:59|69903.2
00:20:00|69903.2
00:20:01|69900.01
00:20:02|69900.01
00:20:03|69900.01
00:20:04|69900.01
00:20:05|69900.01
00:20:06|69900.01
00:20:07|69900.01
00:20:08|69900.01
00:20:09|69896.
00:20:10|69896.
00:20:11|69896.
00:20:12|69896.
00:20:13|69866.
00:20:15|69866.
00:20:15|69879.12
00:20:16|69879.12
00:20:17|69879.12
00:20:18|69879.12
00:20:19|69879.12
00:20:20|69879.12
00:20:21|69879.12
00:20:22|69888.
00:20:23|69888.
00:20:24|69888.
00:20:26|69888.
00:20:26|69888.
00:20:27|69888.
00:20:28|69888.
00:20:29|69896.
00:20:30|69896.
00:20:31|69914.01
00:20:32|69914.01
00:20:33|69914.01
00:20:34|69914.01
00:20:35|69914.01
00:20:36|69914.01
00:20:37|69914.01
00:20:38|69914.01
00:20:39|69914.
00:20:40|69918.01
00:20:41|69918.01
00:20:42|69918.01
00:20:44|69916.
00:20:45|69916.
00:20:46|69916.
00:20:46|69916.
00:20:48|69916.01
00:20:48|69916.01
00:20:49|69916.01
00:20:51|69916.01
00:20:51|69916.01
00:20:52|69916.01
00:20:53|69938.02
00:20:55|69938.02
00:20:55|69944.1
00:20:56|69944.1
00:20:57|69944.1
00:20:58|69944.1
00:21:00|69946.
00:21:00|69936.
00:21:01|69928.
00:21:02|69922.
00:21:03|69922.
00:21:04|69922.
00:21:05|69922.
00:21:06|69922.
00:21:08|69922.
00:21:09|69922.
00:21:10|69922.
00:21:11|69907.79
00:21:12|69907.79
00:21:13|69907.79
00:21:14|69907.79
00:21:15|69907.79
00:21:16|69907.79
00:21:17|69907.79
00:21:17|69907.79
00:21:19|69907.79
00:21:19|69897.96
00:21:21|69897.96
00:21:22|69897.96
00:21:22|69897.96
00:21:24|69897.96
00:21:24|69905.24
00:21:26|69908.79
00:21:27|69908.79
00:21:27|69917.99
00:21:29|69917.99
00:21:30|69917.99
00:21:30|69917.99
00:21:31|69917.99
00:21:33|69917.99
00:21:33|69917.99
00:21:34|69917.99
00:21:36|69917.99
00:21:37|69917.99
00:21:37|69907.2
00:21:39|69907.2
00:21:40|69907.21
00:21:41|69907.21
00:21:41|69907.21
00:21:43|69907.21
00:21:44|69907.21
00:21:45|69914.
00:21:46|69914.
00:21:47|69914.
00:21:48|69914.
00:21:49|69914.
00:21:50|69914.
00:21:51|69914.
00:21:52|69914.
00:21:53|69914.
00:21:54|69910.83
00:21:55|69901.1
00:21:56|69901.1
00:21:57|69901.1
00:21:58|69901.1
00:21:59|69901.1
00:22:00|69901.1
00:22:01|69901.1
00:22:02|69901.1
00:22:03|69901.1
00:22:04|69905.38
00:22:05|69905.38
00:22:06|69905.38
00:22:07|69905.38
00:22:08|69905.38
00:22:09|69905.38
00:22:10|69905.38
00:22:11|69905.38
00:22:12|69905.38
00:22:13|69912.1
00:22:14|69912.1
00:22:15|69921.66
00:22:16|69921.66
00:22:17|69921.66
00:22:18|69921.66
00:22:19|69921.66
00:22:20|69921.66
00:22:21|69921.66
00:22:22|69921.66
00:22:23|69921.66
00:22:25|69921.66
00:22:25|69921.66
00:22:26|69921.66
00:22:27|69921.66
00:22:28|69921.66
00:22:29|69921.66
00:22:30|69927.74
00:22:31|69927.73
00:22:32|69923.7
00:22:33|69913.41
00:22:34|69913.41
00:22:35|69910.
00:22:37|69910.
00:22:37|69910.
00:22:38|69906.
00:22:39|69903.83
00:22:40|69903.83
00:22:41|69903.83
00:22:42|69903.83
00:22:43|69903.83
00:22:44|69903.83
00:22:46|69903.83
00:22:48|69903.83
00:22:48|69904.
00:22:49|69900.97
00:22:50|69900.97
00:22:51|69900.97
00:22:52|69900.97
00:22:54|69900.97
00:22:56|69900.97
00:22:56|69900.97
00:22:58|69900.97
00:22:58|69900.97
00:22:59|69900.97
00:23:00|69900.97
00:23:01|69900.97
00:23:02|69900.97
00:23:03|69900.97
00:23:04|69900.97
00:23:05|69900.97
00:23:07|69900.97
00:23:08|69900.97
00:23:08|69884.
00:23:09|69884.
00:23:10|69884.
00:23:11|69884.
00:23:12|69884.
00:23:13|69884.
00:23:15|69884.
00:23:15|69884.
00:23:16|69884.
00:23:17|69884.
00:23:18|69884.
00:23:19|69884.
00:23:21|69884.
00:23:22|69832.57
00:23:22|69832.57
00:23:23|69832.57
00:23:24|69832.58
00:23:25|69832.57
00:23:26|69832.57
00:23:27|69832.57
00:23:28|69832.57
00:23:29|69832.57
00:23:30|69832.57
00:23:31|69832.57
00:23:32|69832.57
00:23:33|69832.57
00:23:34|69832.57
00:23:35|69832.57
00:23:36|69832.57
00:23:37|69832.57
00:23:38|69815.23
00:23:39|69815.23
00:23:40|69833.99
00:23:41|69833.99
00:23:42|69833.99
00:23:43|69833.99
00:23:44|69833.99
00:23:45|69833.99
00:23:47|69833.99
00:23:47|69820.
00:23:49|69820.
00:23:49|69820.
00:23:51|69820.
00:23:51|69820.
00:23:53|69820.
00:23:54|69820.
00:23:55|69820.
00:23:56|69820.
00:23:57|69820.
00:23:58|69820.
00:23:59|69820.
00:24:00|69816.01
00:24:00|69816.01
00:24:01|69816.01
00:24:03|69816.01
00:24:03|69816.01
00:24:05|69816.01
00:24:06|69816.01
00:24:07|69816.01
00:24:08|69816.01
00:24:09|69816.01
00:24:10|69816.01
00:24:11|69816.01
00:24:12|69816.01
00:24:13|69816.01
00:24:14|69816.01
00:24:15|69816.01
00:24:16|69816.01
00:24:17|69816.01
00:24:18|69816.01
00:24:19|69816.01
00:24:20|69816.01
00:24:21|69816.01
00:24:22|69816.01
00:24:23|69816.01
00:24:24|69816.01
00:24:25|69816.01
00:24:26|69816.01
00:24:27|69820.
00:24:28|69820.
00:24:29|69820.
00:24:30|69820.
00:24:31|69820.
00:24:32|69820.
00:24:33|69820.
00:24:34|69840.01
00:24:35|69840.01
00:24:37|69840.01
00:24:38|69840.01
00:24:38|69840.01
00:24:40|69850.01
00:24:41|69850.01
00:24:41|69850.01
00:24:42|69850.01
00:24:44|69851.67
00:24:45|69851.67
00:24:46|69851.67
00:24:47|69851.67
00:24:48|69851.67
00:24:49|69851.67
00:24:50|69851.67
00:24:51|69851.67
00:24:52|69851.67
00:24:53|69851.67
00:24:55|69900.19
00:24:56|69900.19
00:24:57|69898.
00:24:59|69888.01
00:24:59|69889.36
00:25:00|69890.01
00:25:01|69898.02
00:25:03|69898.02
00:25:04|69894.01
00:25:04|69892.48
00:25:06|69892.58
00:25:06|69904.66
00:25:08|69908.66
00:25:09|69915.8
00:25:10|69919.01
00:25:11|69919.01
00:25:12|69919.01
00:25:13|69919.01
00:25:14|69919.01
00:25:15|69919.01
00:25:16|69923.14
00:25:17|69923.14
00:25:18|69923.14
00:25:19|69923.14
00:25:20|69923.14
00:25:21|69928.
00:25:22|69940.
00:25:23|69946.
00:25:24|69946.
00:25:25|69946.
00:25:26|69946.
00:25:27|69946.
00:25:28|69946.
00:25:29|69946.
00:25:30|69962.
00:25:31|69953.18
00:25:32|69947.99
00:25:33|69942.77
00:25:34|69937.89
00:25:35|69937.89
00:25:36|69937.89
00:25:37|69934.61
00:25:38|69934.61
00:25:39|69934.61
00:25:40|69934.61
00:25:41|69941.94
00:25:42|69941.94
00:25:43|69941.94
00:25:44|69941.94
00:25:45|69947.21
00:25:46|69952.76
00:25:47|69952.76
00:25:49|69967.5
00:25:49|69967.51
00:25:51|69967.51
00:25:51|69967.51
00:25:53|69967.51
00:25:53|69967.51
00:25:54|69967.51
00:25:55|69965.57
00:25:57|69962.7
00:25:57|69956.76
00:25:58|69956.76
00:25:59|69951.69
00:26:00|69951.69
00:26:01|69951.69
00:26:02|69951.69
00:26:03|69951.69
00:26:05|69950.46
00:26:05|69950.46
00:26:06|69980.
00:26:08|69981.99
00:26:09|69981.99
00:26:10|69981.99
00:26:11|69981.99
00:26:12|69981.99
00:26:13|69981.99
00:26:14|69981.99
00:26:15|69981.99
00:26:17|69981.99
00:26:17|69981.99
00:26:18|69981.99
00:26:19|69999.65
00:26:21|69999.65
00:26:22|69999.65
00:26:22|69999.65
00:26:23|69999.65
00:26:25|69999.65
00:26:25|69999.65
00:26:26|69999.65
00:26:28|69997.02
00:26:28|69997.02
00:26:29|69997.02
00:26:30|69997.02
00:26:32|69997.02
00:26:33|69986.
00:26:33|69991.99
00:26:34|69991.99
00:26:35|69984.01
00:26:36|69984.01
00:26:37|69984.01
00:26:38|69984.01
00:26:39|69984.01
00:26:40|69984.01
00:26:41|69984.01
00:26:42|69983.99
00:26:43|69979.17
00:26:44|69979.17
00:26:46|69979.17
00:26:46|69979.17
00:26:47|69979.17
00:26:49|69979.17
00:26:51|69979.17
00:26:51|69979.17
00:26:53|69945.99
00:26:54|69945.99
00:26:55|69941.99
00:26:56|69941.99
00:26:57|69941.99
00:26:58|69954.
00:26:59|69954.
00:27:00|69954.
00:27:01|69954.
00:27:02|69952.01
00:27:03|69952.01
00:27:04|69952.01
00:27:05|69952.01
00:27:06|69952.01
00:27:08|69952.01
00:27:08|69952.01
00:27:09|69952.01
00:27:10|69952.01
00:27:11|69964.
00:27:12|69964.
00:27:13|69964.
00:27:14|69964.
00:27:15|69964.
00:27:17|69964.
00:27:17|69964.
00:27:18|69964.
00:27:19|69941.97
00:27:20|69941.97
00:27:21|69941.97
00:27:22|69941.97
00:27:23|69941.97
00:27:24|69950.72
00:27:25|69936.
00:27:26|69936.
00:27:27|69936.
00:27:28|69936.
00:27:29|69936.
00:27:30|69906.
00:27:31|69915.94
00:27:32|69915.94
00:27:33|69915.94
00:27:35|69915.94
00:27:36|69915.94
00:27:37|69914.98
00:27:38|69905.16
00:27:39|69905.15
00:27:40|69896.02
00:27:41|69896.02
00:27:42|69896.02
00:27:43|69896.02
00:27:44|69896.02
00:27:45|69902.46
00:27:46|69902.46
00:27:47|69902.46
00:27:48|69902.46
00:27:49|69902.46
00:27:50|69902.46
00:27:51|69902.46
00:27:52|69902.46
00:27:53|69902.46
00:27:54|69902.46
00:27:55|69920.01
00:27:56|69926.
00:27:57|69926.
00:27:58|69926.
00:27:59|69931.19
00:28:00|69931.19
00:28:01|69931.19
00:28:02|69931.19
00:28:03|69931.19
00:28:04|69931.19
00:28:05|69931.19
00:28:06|69931.19
00:28:07|69944.
00:28:08|69944.
00:28:09|69944.
00:28:10|69945.99
00:28:11|69945.99
00:28:12|69945.99
00:28:13|69936.01
00:28:14|69936.01
00:28:15|69936.01
00:28:16|69936.01
00:28:17|69936.01
00:28:18|69936.01
00:28:19|69936.01
00:28:20|69936.01
00:28:21|69910.5
00:28:22|69910.5
00:28:23|69910.5
00:28:24|69910.5
00:28:25|69910.5
00:28:26|69910.5
00:28:28|69910.5
00:28:28|69910.5
00:28:29|69910.5
00:28:30|69910.5
00:28:31|69910.5
00:28:32|69928.01
00:28:33|69928.01
00:28:34|69928.01
00:28:35|69928.01
00:28:36|69928.01
00:28:37|69928.01
00:28:38|69928.01
00:28:39|69929.99
00:28:41|69929.99
00:28:41|69929.99
00:28:43|69929.99
00:28:43|69929.99
00:28:44|69929.99
00:28:45|69929.99
00:28:46|69929.99
00:28:47|69929.99
00:28:48|69929.99
00:28:49|69929.23
00:28:51|69929.23
00:28:52|69929.23
00:28:53|69929.23
00:28:54|69929.23
00:28:55|69929.23
00:28:56|69929.23
00:28:57|69929.23
00:28:58|69929.23
00:28:59|69929.23
00:29:00|69929.23
00:29:01|69929.23
00:29:02|69929.23
00:29:03|69929.23
00:29:05|69929.23
00:29:06|69929.23
00:29:07|69929.23
00:29:07|69933.97
00:29:08|69933.97
00:29:10|69933.97
00:29:10|69933.97
00:29:12|69933.95
00:29:12|69933.95
00:29:14|69933.95
00:29:14|69933.95
00:29:15|69932.28
00:29:16|69932.28
00:29:17|69932.28
00:29:18|69932.28
00:29:20|69932.28
00:29:20|69932.28
00:29:22|69934.51
00:29:23|69939.99
00:29:24|69939.99
00:29:25|69939.99
00:29:26|69939.99
00:29:27|69939.99
00:29:28|69939.99
00:29:29|69939.99
00:29:30|69939.99
00:29:31|69939.99
00:29:32|69936.01
00:29:33|69936.01
00:29:34|69936.01
00:29:35|69936.01
00:29:36|69936.01
00:29:37|69936.01
00:29:38|69936.01
00:29:39|69936.01
00:29:40|69936.01
00:29:41|69936.02
00:29:42|69936.02
00:29:43|69936.02
00:29:45|69936.02
00:29:45|69936.02
00:29:46|69936.02
00:29:47|69936.02
00:29:48|69936.02
00:29:49|69936.02
00:29:50|69936.02
00:29:52|69936.02
00:29:54|69936.02
00:29:54|69936.02
00:29:56|69936.02
00:29:57|69936.02
00:29:58|69936.02
00:29:58|69946.98
00:30:00|69946.98
00:30:01|69943.32
00:30:02|69936.01
00:30:03|69933.83
00:30:04|69933.83
00:30:05|69933.83
00:30:06|69931.6
00:30:07|69931.6
00:30:08|69931.6
00:30:09|69931.6
00:30:10|69931.6
00:30:11|69931.6
00:30:12|69931.6
00:30:13|69931.6
00:30:14|69931.6
00:30:15|69931.6
00:30:16|69946.98
00:30:17|69946.98
00:30:18|69946.98
00:30:19|69946.99
00:30:20|69946.99
00:30:21|69946.99
00:30:22|69946.99
00:30:23|69946.97
00:30:24|69945.08
00:30:25|69945.08
00:30:26|69945.08
00:30:27|69945.08
00:30:28|69945.08
00:30:29|69945.08
00:30:30|69945.08
00:30:31|69945.08
00:30:32|69947.29
00:30:33|69963.46
00:30:34|69963.46
00:30:35|69963.46
00:30:36|69967.51
00:30:37|69967.51
00:30:38|69970.38
00:30:39|69970.38
00:30:40|69970.38
00:30:41|69970.38
00:30:42|69970.38
00:30:43|69970.38
00:30:44|69986.83
00:30:45|69982.01
00:30:46|69982.01
00:30:47|69982.01
00:30:48|69984.
00:30:49|69984.
00:30:50|69984.
00:30:51|69984.
00:30:52|69984.
00:30:53|69987.99
00:30:55|70024.01
00:30:55|70024.01
00:30:57|70024.01
00:30:58|69994.02
00:30:59|69994.02
00:31:00|69994.02
00:31:01|69994.02
00:31:03|70002.64
00:31:03|70002.64
00:31:04|70004.5
00:31:06|70004.5
00:31:07|70004.5
00:31:08|70004.5
00:31:09|70008.91
00:31:10|70023.86
00:31:10|70037.37
00:31:12|70037.37
00:31:12|70037.37
00:31:13|70037.37
00:31:15|70037.37
00:31:15|70037.37
00:31:17|70037.37
00:31:18|70037.37
00:31:19|70037.37
00:31:20|70037.37
00:31:21|70037.37
00:31:22|70022.
00:31:23|70015.48
00:31:24|70015.48
00:31:25|70019.76
00:31:26|70019.76
00:31:27|70019.76
00:31:28|70019.76
00:31:29|70019.76
00:31:30|70036.91
00:31:31|70036.91
00:31:32|70036.91
00:31:33|70036.91
00:31:34|70036.91
00:31:35|70041.94
00:31:36|70041.94
00:31:37|70041.94
00:31:38|70041.94
00:31:39|70041.94
00:31:40|70041.94
00:31:41|70041.94
00:31:42|70054.41
00:31:43|70067.56
00:31:44|70067.56
00:31:45|70071.99
00:31:46|70072.6
00:31:47|70072.6
00:31:48|70072.6
00:31:49|70093.89
00:31:50|70102.05
00:31:51|70109.52
00:31:52|70109.52
00:31:54|70117.47
00:31:55|70147.8
00:31:56|70144.
00:31:58|70130.95
00:31:59|70126.88
00:31:59|70131.24
00:32:00|70131.24
00:32:01|70134.11
00:32:03|70134.11
00:32:03|70143.99
00:32:04|70142.
00:32:06|70142.
00:32:06|70110.32
00:32:07|70117.99
00:32:08|70112.01
00:32:10|70112.01
00:32:10|70122.
00:32:11|70122.
00:32:13|70122.
00:32:13|70138.93
00:32:14|70148.
00:32:15|70162.
00:32:16|70162.
00:32:18|70162.
00:32:19|70162.
00:32:20|70162.
00:32:20|70162.
00:32:22|70162.
00:32:22|70164.24
00:32:23|70188.44
00:32:25|70176.
00:32:26|70176.
00:32:27|70178.
00:32:27|70178.
00:32:28|70178.
00:32:29|70182.
00:32:30|70182.
00:32:32|70182.
00:32:32|70222.11
00:32:33|70222.11
00:32:34|70204.01
00:32:35|70204.01
00:32:37|70204.01
00:32:37|70204.01
00:32:39|70204.01
00:32:39|70184.
00:32:41|70184.
00:32:41|70166.57
00:32:43|70178.
00:32:43|70178.
00:32:44|70178.
00:32:45|70178.
00:32:47|70178.
00:32:48|70178.
00:32:48|70178.
00:32:50|70178.
00:32:50|70178.
00:32:52|70190.
00:32:53|70190.
00:32:53|70190.
00:32:55|70190.
00:32:55|70190.
00:32:57|70190.
00:32:58|70190.
00:32:59|70190.
00:33:00|70190.
00:33:01|70190.
00:33:02|70190.
00:33:03|70190.
00:33:04|70199.95
00:33:05|70194.82
00:33:06|70192.69
00:33:07|70176.7
00:33:08|70159.7
00:33:09|70152.2
00:33:10|70148.41
00:33:11|70133.4
00:33:12|70128.02
00:33:13|70128.02
00:33:14|70127.43
00:33:15|70124.55
00:33:16|70136.59
00:33:17|70136.59
00:33:18|70136.59
00:33:19|70136.59
00:33:20|70179.22
00:33:21|70179.22
00:33:22|70179.22
00:33:24|70162.08
00:33:25|70154.84
00:33:26|70154.84
00:33:27|70151.95
00:33:28|70149.8
00:33:29|70147.99
00:33:29|70147.99
00:33:31|70147.99
00:33:31|70147.99
00:33:33|70147.99
00:33:34|70161.39
00:33:34|70172.89
00:33:35|70172.89
00:33:37|70174.19
00:33:38|70174.19
00:33:39|70160.78
00:33:39|70162.02
00:33:41|70162.02
00:33:41|70162.02
00:33:43|70162.02
00:33:44|70160.22
00:33:45|70144.66
00:33:45|70144.66
00:33:47|70134.5
00:33:48|70130.01
00:33:49|70130.01
00:33:50|70130.01
00:33:51|70130.01
00:33:51|70130.01
00:33:52|70130.01
00:33:54|70130.01
00:33:55|70130.01
00:33:56|70130.01
00:33:58|70130.01
00:33:59|70130.01
00:33:59|70130.01
00:34:00|70130.01
00:34:01|70130.01
00:34:03|70130.01
00:34:04|70119.27
00:34:05|70119.27
00:34:06|70119.27
00:34:07|70119.27
00:34:08|70110.73
00:34:09|70110.73
00:34:10|70110.73
00:34:11|70110.73
00:34:12|70110.73
00:34:13|70110.73
00:34:14|70115.99
00:34:15|70115.99
00:34:16|70099.69
00:34:17|70099.69
00:34:18|70084.59
00:34:19|70084.59
00:34:20|70084.59
00:34:21|70084.59
00:34:22|70084.59
00:34:23|70084.59
00:34:24|70084.59
00:34:25|70085.99
00:34:26|70101.99
00:34:27|70101.99
00:34:28|70101.99
00:34:29|70101.99
00:34:30|70101.99
00:34:31|70101.99
00:34:32|70101.99
00:34:33|70101.99
00:34:34|70101.99
00:34:35|70101.99
00:34:36|70101.99
00:34:37|70101.99
00:34:38|70101.99
00:34:39|70101.99
00:34:40|70101.99
00:34:41|70101.99
00:34:42|70101.99
00:34:43|70099.08
00:34:44|70122.91
00:34:45|70130.01
00:34:46|70165.99
00:34:47|70165.99
00:34:48|70165.99
00:34:49|70165.99
00:34:50|70165.99
00:34:51|70165.99
00:34:53|70158.01
00:34:53|70158.01
00:34:54|70158.01
00:34:55|70158.01
00:34:57|70158.01
00:34:57|70158.01
00:34:59|70158.01
00:35:00|70158.01
00:35:01|70158.01
00:35:02|70186.
00:35:03|70186.
00:35:04|70186.
00:35:05|70186.
00:35:06|70172.
00:35:07|70172.
00:35:08|70172.
00:35:09|70172.
00:35:11|70170.01
00:35:11|70170.01
00:35:12|70170.01
00:35:13|70170.01
00:35:14|70170.01
00:35:15|70170.01
00:35:17|70170.01
00:35:17|70170.01
00:35:18|70170.01
00:35:19|70170.01
00:35:21|70170.01
00:35:22|70170.01
00:35:22|70170.01
00:35:24|70170.01
00:35:24|70200.98
00:35:25|70194.
00:35:26|70194.
00:35:27|70194.
00:35:29|70194.
00:35:29|70194.
00:35:30|70194.
00:35:31|70194.
00:35:32|70194.
00:35:34|70194.
00:35:34|70194.
00:35:35|70194.
00:35:36|70188.
00:35:37|70188.
00:35:38|70188.
00:35:39|70191.99
00:35:41|70191.99
00:35:42|70191.99
00:35:43|70191.99
00:35:44|70191.99
00:35:45|70191.99
00:35:46|70191.99
00:35:47|70191.99
00:35:48|70191.99
00:35:49|70191.99
00:35:50|70191.99
00:35:51|70191.99
00:35:52|70191.99
00:35:53|70200.02
00:35:54|70200.02
00:35:55|70200.02
00:35:56|70200.02
00:35:57|70206.
00:35:59|70226.4
00:35:59|70226.91
00:36:00|70226.91
00:36:01|70226.91
00:36:02|70216.
00:36:03|70204.
00:36:05|70204.
00:36:05|70196.
00:36:07|70194.
00:36:07|70194.
00:36:09|70194.
00:36:10|70181.77
00:36:10|70181.77
00:36:12|70181.77
00:36:12|70176.
00:36:13|70176.
00:36:15|70176.
00:36:16|70170.
00:36:17|70170.
00:36:18|70160.
00:36:19|70160.
00:36:20|70160.
00:36:21|70160.
00:36:22|70160.
00:36:23|70160.
00:36:24|70160.
00:36:25|70160.
00:36:26|70160.
00:36:27|70178.01
00:36:28|70178.01
00:36:29|70178.01
00:36:30|70178.01
00:36:31|70193.22
00:36:32|70194.
00:36:34|70194.
00:36:34|70194.
00:36:35|70194.
00:36:36|70194.
00:36:38|70194.
00:36:38|70194.
00:36:39|70194.
00:36:41|70194.
00:36:41|70194.
00:36:42|70194.
00:36:44|70194.
00:36:44|70194.
00:36:45|70194.
00:36:46|70194.
00:36:48|70194.
00:36:48|70194.
00:36:49|70194.
00:36:50|70194.
00:36:51|70194.
00:36:52|70219.
00:36:53|70219.
00:36:54|70219.
00:36:55|70219.
00:36:57|70219.
00:36:57|70219.
00:36:59|70219.
00:37:00|70219.
00:37:01|70219.
00:37:02|70219.
00:37:03|70219.
00:37:04|70219.
00:37:05|70219.
00:37:06|70219.
00:37:07|70215.42
00:37:08|70215.42
00:37:09|70215.42
00:37:10|70215.42
00:37:11|70215.42
00:37:12|70215.42
00:37:13|70215.42
00:37:14|70215.42
00:37:16|70215.42
00:37:16|70215.42
00:37:18|70208.
00:37:18|70208.
00:37:19|70208.
00:37:20|70208.
00:37:21|70208.
00:37:22|70208.
00:37:23|70208.
00:37:24|70208.
00:37:25|70208.
00:37:26|70208.
00:37:27|70208.
00:37:28|70208.
00:37:30|70208.
00:37:30|70208.
00:37:31|70208.
00:37:32|70208.
00:37:33|70208.
00:37:34|70208.
00:37:35|70208.
00:37:36|70208.
00:37:37|70198.84
00:37:38|70198.84
00:37:39|70198.84
00:37:40|70198.01
00:37:42|70198.01
00:37:42|70198.01
00:37:43|70198.01
00:37:44|70198.01
00:37:45|70198.01
00:37:46|70198.01
00:37:48|70198.01
00:37:48|70198.01
00:37:50|70198.01
00:37:50|70215.99
00:37:51|70215.99
00:37:53|70215.99
00:37:53|70215.99
00:37:54|70200.79
00:37:55|70200.79
00:37:56|70190.38
00:37:57|70190.38
00:37:58|70190.38
00:37:59|70190.38
00:38:01|70190.38
00:38:02|70190.38
00:38:03|70190.38
00:38:04|70190.38
00:38:05|70190.38
00:38:06|70190.38
00:38:07|70172.
00:38:08|70172.
00:38:09|70172.
00:38:10|70172.
00:38:12|70174.01
00:38:12|70174.01
00:38:13|70174.01
00:38:14|70174.01
00:38:16|70174.01
00:38:16|70174.01
00:38:18|70174.01
00:38:18|70174.01
00:38:19|70174.01
00:38:21|70174.01
00:38:21|70174.01
00:38:22|70141.99
00:38:24|70141.99
00:38:25|70141.99
00:38:25|70141.99
00:38:27|70141.99
00:38:27|70141.99
00:38:29|70129.03
00:38:29|70129.04
00:38:30|70129.04
00:38:31|70129.04
00:38:32|70129.04
00:38:33|70129.04
00:38:34|70129.04
00:38:36|70129.04
00:38:36|70129.04
00:38:38|70129.04
00:38:39|70129.04
00:38:39|70129.04
00:38:40|70129.04
00:38:42|70129.04
00:38:43|70129.04
00:38:43|70129.04
00:38:44|70129.04
00:38:46|70129.04
00:38:47|70129.04
00:38:48|70130.01
00:38:49|70130.01
00:38:50|70130.01
00:38:51|70130.01
00:38:52|70130.01
00:38:53|70130.01
00:38:54|70130.01
00:38:55|70130.01
00:38:56|70130.01
00:38:57|70130.01
00:38:58|70130.01
00:38:59|70130.01
00:39:00|70130.01
00:39:01|70130.01
00:39:02|70130.01
00:39:03|70130.01
00:39:04|70130.01
00:39:05|70117.99
00:39:06|70117.99
00:39:07|70117.99
00:39:08|70117.99
00:39:09|70117.99
00:39:10|70117.99
00:39:11|70117.99
00:39:12|70117.99
00:39:13|70117.99
00:39:14|70106.01
00:39:15|70106.01
00:39:16|70106.01
00:39:17|70106.01
00:39:18|70106.01
00:39:19|70106.01
00:39:20|70106.01
00:39:21|70106.01
00:39:22|70106.01
00:39:23|70106.01
00:39:24|70106.01
00:39:25|70106.01
00:39:26|70106.01
00:39:27|70106.01
00:39:28|70093.71
00:39:30|70093.71
00:39:30|70093.71
00:39:31|70093.71
00:39:32|70104.
00:39:33|70103.99
00:39:34|70103.99
00:39:35|70103.99
00:39:36|70103.99
00:39:37|70111.34
00:39:38|70111.34
00:39:39|70111.34
00:39:40|70111.34
00:39:41|70111.34
00:39:42|70111.34
00:39:44|70111.34
00:39:44|70117.55
00:39:45|70112.72
00:39:46|70112.72
00:39:47|70115.93
00:39:48|70115.93
00:39:49|70115.93
00:39:50|70115.93
00:39:51|70106.
00:39:52|70106.
00:39:53|70106.
00:39:54|70106.
00:39:55|70106.
00:39:56|70106.
00:39:57|70105.02
00:39:58|70105.02
00:39:59|70105.02
00:40:01|70098.
00:40:02|70095.83
00:40:04|70095.83
00:40:04|70095.83
00:40:06|70095.83
00:40:06|70095.83
00:40:08|70095.13
00:40:09|70095.13
00:40:09|70095.13
00:40:10|70105.1
00:40:11|70105.1
00:40:12|70105.1
00:40:13|70105.1
00:40:15|70120.22
00:40:16|70120.22
00:40:17|70120.22
00:40:18|70120.22
00:40:19|70120.22
00:40:20|70120.22
00:40:21|70120.22
00:40:22|70120.22
00:40:23|70123.37
00:40:24|70140.06
00:40:25|70140.06
00:40:26|70140.06
00:40:27|70140.06
00:40:28|70140.06
00:40:29|70140.06
00:40:30|70140.06
00:40:31|70144.
00:40:32|70144.
00:40:33|70144.
00:40:34|70142.09
00:40:35|70142.09
00:40:36|70142.09
00:40:37|70137.01
00:40:38|70137.01
00:40:39|70137.01
00:40:40|70129.
00:40:42|70129.
00:40:43|70129.
00:40:43|70129.
00:40:44|70129.
00:40:46|70129.
00:40:46|70126.02
00:40:47|70126.02
00:40:48|70126.02
00:40:49|70126.01
00:40:50|70126.01
00:40:51|70126.01
00:40:52|70126.01
00:40:53|70126.01
00:40:54|70126.01
00:40:55|70126.01
00:40:57|70126.01
00:40:57|70126.01
00:40:58|70126.01
00:41:00|70132.59
00:41:00|70132.59
00:41:01|70132.59
00:41:03|70136.47
00:41:04|70136.47
00:41:05|70136.47
00:41:06|70136.47
00:41:07|70136.47
00:41:09|70136.47
00:41:09|70136.47
00:41:10|70136.47
00:41:11|70136.47
00:41:12|70136.47
00:41:14|70136.47
00:41:14|70136.47
00:41:16|70136.01
00:41:16|70136.01
00:41:18|70136.01
00:41:18|70136.01
00:41:20|70136.01
00:41:21|70139.4
00:41:21|70139.4
00:41:22|70139.4
00:41:24|70139.4
00:41:24|70137.22
00:41:25|70137.22
00:41:26|70137.22
00:41:27|70137.22
00:41:28|70132.23
00:41:29|70132.23
00:41:30|70132.23
00:41:32|70132.23
00:41:32|70126.
00:41:34|70126.
00:41:34|70126.
00:41:35|70126.
00:41:37|70126.
00:41:37|70126.
00:41:39|70126.
00:41:39|70126.
00:41:40|70126.
00:41:41|70093.22
00:41:42|70093.22
00:41:43|70093.22
00:41:44|70093.22
00:41:45|70093.22
00:41:46|70093.22
00:41:48|70093.21
00:41:48|70093.21
00:41:49|70093.22
00:41:50|70107.1
00:41:52|70107.1
00:41:52|70112.96
00:41:53|70112.96
00:41:54|70112.96
00:41:55|70112.96
00:41:57|70127.79
00:41:57|70127.79
00:41:58|70129.96
00:41:59|70129.96
00:42:01|70144.25
00:42:02|70144.25
00:42:03|70144.25
00:42:04|70138.
00:42:06|70132.
00:42:07|70132.
00:42:08|70132.
00:42:09|70132.
00:42:10|70132.
00:42:11|70132.
00:42:11|70132.
00:42:12|70132.
00:42:14|70132.
00:42:15|70132.
00:42:16|70132.
00:42:17|70132.
00:42:18|70128.
00:42:19|70128.01
00:42:20|70128.01
00:42:21|70128.01
00:42:22|70128.01
00:42:24|70128.01
00:42:24|70128.01
00:42:25|70128.01
00:42:27|70128.01
00:42:28|70128.01
00:42:29|70128.01
00:42:29|70128.01
00:42:30|70128.01
00:42:31|70128.01
00:42:32|70128.01
00:42:33|70128.01
00:42:34|70128.01
00:42:36|70128.01
00:42:36|70128.01
00:42:37|70128.01
00:42:38|70128.01
00:42:39|70128.01
00:42:40|70128.01
00:42:42|70128.01
00:42:43|70128.01
00:42:44|70128.01
00:42:45|70128.01
00:42:45|70128.01
00:42:47|70134.01
00:42:47|70134.01
00:42:48|70134.01
00:42:50|70134.01
00:42:51|70134.01
00:42:52|70130.08
00:42:52|70130.08
00:42:53|70130.08
00:42:54|70130.08
00:42:55|70130.08
00:42:56|70130.08
00:42:58|70130.08
00:42:59|70130.08
00:42:59|70130.08
00:43:00|70130.08
00:43:02|70130.08
00:43:03|70130.08
00:43:04|70122.01
00:43:05|70122.01
00:43:07|70122.01
00:43:07|70122.01
00:43:09|70122.01
00:43:10|70122.01
00:43:10|70122.01
00:43:11|70122.01
00:43:13|70122.01
00:43:14|70122.01
00:43:15|70122.01
00:43:16|70122.01
00:43:17|70122.01
00:43:18|70122.01
00:43:19|70122.01
00:43:19|70122.01
00:43:21|70122.01
00:43:22|70122.01
00:43:23|70122.01
00:43:23|70122.01
00:43:24|70153.9
00:43:26|70153.9
00:43:27|70153.9
00:43:28|70153.9
00:43:29|70153.9
00:43:30|70153.9
00:43:31|70164.
00:43:32|70164.
00:43:33|70164.
00:43:35|70164.
00:43:35|70164.01
00:43:36|70164.01
00:43:37|70164.01
00:43:38|70181.36
00:43:39|70178.
00:43:40|70178.
00:43:41|70178.
00:43:42|70178.
00:43:43|70178.
00:43:44|70178.
00:43:45|70178.
00:43:46|70178.
00:43:47|70178.
00:43:49|70178.
00:43:49|70178.
00:43:50|70178.
00:43:51|70178.
00:43:53|70178.
00:43:53|70178.
00:43:54|70178.
00:43:55|70178.
00:43:56|70178.
00:43:58|70178.
00:43:58|70178.
00:43:59|70178.
00:44:00|70174.
00:44:01|70174.
00:44:02|70174.
00:44:04|70174.
00:44:04|70174.
00:44:06|70174.01
00:44:07|70174.
00:44:08|70174.
00:44:09|70174.01
00:44:10|70174.01
00:44:11|70174.01
00:44:12|70174.01
00:44:13|70176.87
00:44:14|70176.87
00:44:15|70176.87
00:44:16|70176.87
00:44:17|70176.87
00:44:18|70172.26
00:44:19|70168.95
00:44:20|70159.54
00:44:21|70155.58
00:44:22|70155.58
00:44:23|70155.58
00:44:24|70138.53
00:44:25|70138.53
00:44:26|70138.53
00:44:27|70120.
00:44:29|70120.
00:44:29|70120.
00:44:30|70120.
00:44:31|70115.71
00:44:32|70115.71
00:44:33|70115.72
00:44:34|70115.72
00:44:35|70115.72
00:44:37|70115.72
00:44:37|70115.72
00:44:39|70115.72
00:44:39|70115.72
00:44:40|70115.71
00:44:41|70115.71
00:44:42|70115.71
00:44:44|70115.71
00:44:44|70115.72
00:44:45|70115.72
00:44:46|70115.72
00:44:47|70115.72
00:44:48|70117.13
00:44:49|70123.11
00:44:50|70123.11
00:44:51|70123.11
00:44:52|70133.56
00:44:54|70133.56
00:44:54|70133.56
00:44:56|70133.56
00:44:57|70115.71
00:44:57|70115.71
00:44:59|70115.71
00:44:59|70115.71
00:45:01|70115.71
00:45:01|70108.01
00:45:03|70108.
00:45:04|70108.
00:45:04|70108.
00:45:05|70096.01
00:45:07|70113.39
00:45:08|70113.39
00:45:09|70113.39
00:45:10|70113.39
00:45:12|70115.56
00:45:13|70116.26
00:45:13|70116.26
00:45:15|70116.26
00:45:15|70134.
00:45:16|70134.
00:45:18|70134.
00:45:19|70134.
00:45:20|70130.75
00:45:21|70126.78
00:45:21|70122.99
00:45:22|70122.99
00:45:23|70122.99
00:45:24|70122.99
00:45:25|70122.99
00:45:26|70122.99
00:45:27|70122.99
00:45:28|70122.99
00:45:29|70122.99
00:45:30|70122.99
00:45:31|70110.73
00:45:32|70110.73
00:45:33|70110.73
00:45:34|70110.73
00:45:36|70110.73
00:45:36|70110.73
00:45:37|70110.73
00:45:38|70110.73
00:45:39|70110.73
00:45:41|70110.73
00:45:41|70110.73
00:45:42|70110.73
00:45:43|70110.73
00:45:44|70110.73
00:45:45|70110.73
00:45:46|70110.73
00:45:47|70110.73
00:45:48|70110.73
00:45:49|70110.73
00:45:50|70110.73
00:45:51|70082.22
00:45:52|70083.24
00:45:53|70083.24
00:45:54|70083.24
00:45:55|70083.24
00:45:56|70083.24
00:45:57|70083.24
00:45:58|70083.38
00:46:00|70083.38
00:46:00|70083.38
00:46:02|70087.75
00:46:02|70087.75
00:46:03|70076.
00:46:04|70076.
00:46:05|70076.01
00:46:07|70076.01
00:46:07|70076.01
00:46:09|70064.73
00:46:10|70064.73
00:46:11|70064.73
00:46:12|70064.73
00:46:13|70064.73
00:46:13|70064.73
00:46:14|70064.73
00:46:15|70064.73
00:46:16|70064.73
00:46:17|70064.73
00:46:19|70064.73
00:46:20|70064.73
00:46:21|70044.82
00:46:22|70044.82
00:46:23|70044.82
00:46:24|70044.82
00:46:25|70044.82
00:46:26|70044.82
00:46:27|70044.82
00:46:28|70044.82
00:46:29|70044.81
00:46:30|70044.81
00:46:31|70044.81
00:46:32|70028.01
00:46:33|70028.01
00:46:34|70028.01
00:46:35|70023.41
00:46:36|70023.41
00:46:37|70023.41
00:46:38|70023.41
00:46:39|70023.41
00:46:40|70023.13
00:46:41|70023.13
00:46:42|70023.13
00:46:43|70023.13
00:46:44|70016.63
00:46:45|70016.63
00:46:46|70016.63
00:46:47|70016.63
00:46:48|70016.63
00:46:49|70016.63
00:46:50|70028.01
00:46:51|70022.
00:46:52|70022.
00:46:53|70022.
00:46:54|70022.
00:46:55|70022.
00:46:56|70022.
00:46:57|70022.
00:46:58|70022.
00:46:59|70022.
00:47:00|70022.
00:47:01|70022.
00:47:02|70022.
00:47:03|70009.99
00:47:04|70009.99
00:47:05|70009.99
00:47:06|70009.99
00:47:07|70009.99
00:47:08|70009.99
00:47:10|70022.
00:47:10|70022.
00:47:12|70022.
00:47:12|70024.
00:47:13|70024.
00:47:15|70024.
00:47:15|70032.
00:47:17|70032.
00:47:18|70032.
00:47:19|70032.
00:47:20|70032.
00:47:21|70031.16
00:47:22|70031.16
00:47:23|70031.16
00:47:24|70031.16
00:47:25|70031.16
00:47:26|70031.16
00:47:27|70031.16
00:47:28|70031.16
00:47:29|70032.
00:47:30|70032.
00:47:31|70032.
00:47:32|70033.99
00:47:33|70033.99
00:47:34|70033.99
00:47:35|70033.99
00:47:36|70033.99
00:47:37|70033.99
00:47:38|70033.99
00:47:39|70022.
00:47:40|70004.
00:47:41|70004.
00:47:42|70004.
00:47:43|70004.
00:47:44|70004.
00:47:45|70008.01
00:47:46|70008.01
00:47:47|70008.01
00:47:48|70008.01
00:47:49|70008.01
00:47:50|70008.01
00:47:51|70008.01
00:47:52|70008.01
00:47:53|70008.01
00:47:54|70004.01
00:47:55|70004.01
00:47:56|70004.01
00:47:57|70004.01
00:47:58|70004.01
00:47:59|70004.01
00:48:00|70004.01
00:48:01|70002.94
00:48:02|70002.94
00:48:03|70002.94
00:48:04|70002.94
00:48:05|70002.94
00:48:06|70002.94
00:48:07|70002.94
00:48:08|70002.94
00:48:09|70002.94
00:48:10|70002.94
00:48:12|70002.94
00:48:13|70002.94
00:48:14|70002.94
00:48:14|70002.94
00:48:16|70002.94
00:48:17|70000.
00:48:18|70000.
00:48:19|70000.
00:48:20|70000.
00:48:21|70000.
00:48:22|70000.
00:48:23|70000.
00:48:24|70000.
00:48:25|70000.
00:48:26|70000.
00:48:27|70000.01
00:48:28|70000.01
00:48:29|70000.01
00:48:30|70014.49
00:48:31|70014.49
00:48:32|70014.49
00:48:34|70014.49
00:48:34|70014.49
00:48:35|70014.49
00:48:36|70014.49
00:48:38|70014.49
00:48:38|70014.49
00:48:40|70030.
00:48:41|70030.
00:48:41|70038.82
00:48:42|70038.82
00:48:44|70045.75
00:48:45|70045.75
00:48:45|70045.75
00:48:46|70045.75
00:48:48|70045.75
00:48:48|70045.75
00:48:49|70045.75
00:48:50|70049.37
00:48:51|70049.37
00:48:52|70049.37
00:48:54|70049.37
00:48:54|70049.37
00:48:55|70049.37
00:48:56|70049.37
00:48:57|70041.8
00:48:58|70041.8
00:49:00|70041.8
00:49:00|70041.8
00:49:01|70041.8
00:49:02|70041.8
00:49:03|70041.8
00:49:04|70041.8
00:49:05|70041.8
00:49:06|70041.8
00:49:07|70041.8
00:49:08|70041.8
00:49:09|70041.8
00:49:10|70041.8
00:49:12|70041.8
00:49:13|70041.8
00:49:14|70041.8
00:49:15|70041.8
00:49:16|70026.
00:49:18|70026.
00:49:18|70026.
00:49:20|70026.
00:49:21|70026.
00:49:22|70036.
00:49:23|70036.
00:49:24|70036.
00:49:25|70036.
00:49:26|70033.99
00:49:27|70033.99
00:49:29|70033.99
00:49:29|70033.99
00:49:30|70033.99
00:49:31|70022.
00:49:33|70022.
00:49:34|70022.
00:49:34|70022.
00:49:36|70022.
00:49:36|70022.
00:49:38|70022.
00:49:38|70022.01
00:49:39|70022.01
00:49:40|70022.01
00:49:41|70022.01
00:49:42|70022.01
00:49:44|70022.01
00:49:44|70022.01
00:49:45|70022.01
00:49:46|70022.01
00:49:47|70022.01
00:49:48|70022.01
00:49:49|70022.01
00:49:50|70022.01
00:49:51|70022.01
00:49:53|70022.01
00:49:53|70022.01
00:49:54|70022.01
00:49:55|70022.01
00:49:56|70022.01
00:49:58|70022.01
00:49:58|70022.01
00:50:00|70022.01
00:50:01|70032.01
00:50:01|70032.01
00:50:03|70032.01
00:50:04|70032.01
00:50:04|70032.01
00:50:06|70032.01
00:50:06|70032.01
00:50:07|70026.01
00:50:08|70026.01
00:50:09|70026.01
00:50:10|70026.01
00:50:12|70026.01
00:50:13|70026.01
00:50:14|70026.01
00:50:15|70026.01
00:50:16|70026.01
00:50:17|70026.01
00:50:19|70018.14
00:50:20|70008.01
00:50:21|70008.01
00:50:22|70008.01
00:50:23|70008.01
00:50:23|70008.01
00:50:24|70008.01
00:50:26|70008.01
00:50:26|70008.01
00:50:27|70008.01
00:50:29|70008.01
00:50:30|70008.01
00:50:31|70008.01
00:50:32|70008.01
00:50:33|70008.01
00:50:34|70008.01
00:50:35|70008.01
00:50:36|70008.01
00:50:37|70008.01
00:50:38|70008.01
00:50:39|70006.
00:50:40|70006.
00:50:41|70006.
00:50:42|70006.
00:50:43|70006.
00:50:44|70006.
00:50:45|70006.
00:50:46|70006.
00:50:47|70006.
00:50:48|70006.
00:50:49|70006.
00:50:50|70016.23
00:50:51|70016.23
00:50:52|70016.23
00:50:53|70017.92
00:50:54|70017.92
00:50:55|70017.92
00:50:56|70017.92
00:50:57|70017.92
00:50:58|70015.05
00:50:59|70015.05
00:51:00|70015.05
00:51:01|70015.05
00:51:02|69987.91
00:51:03|69987.91
00:51:04|69972.01
00:51:05|69972.01
00:51:06|69972.01
00:51:07|69969.36
00:51:08|69969.36
00:51:09|69969.36
00:51:10|69969.36
00:51:11|69969.36
00:51:12|69969.36
00:51:14|69952.45
00:51:15|69931.52
00:51:17|69931.52
00:51:18|69931.52
00:51:18|69931.52
00:51:19|69931.52
00:51:21|69931.52
00:51:22|69931.52
00:51:23|69931.52
00:51:24|69931.52
00:51:25|69931.53
00:51:26|69931.53
00:51:27|69931.53
00:51:29|69931.53
00:51:29|69931.53
00:51:31|69931.53
00:51:31|69931.53
00:51:32|69931.53
00:51:33|69931.53
00:51:34|69931.52
00:51:36|69931.52
00:51:36|69931.52
00:51:38|69931.52
00:51:39|69931.52
00:51:40|69933.94
00:51:40|69947.99
00:51:41|69947.99
00:51:43|69931.52
00:51:44|69931.52
00:51:45|69931.53
00:51:45|69931.53
00:51:47|69926.11
00:51:47|69926.11
00:51:48|69926.11
00:51:50|69926.18
00:51:50|69926.18
00:51:52|69926.18
00:51:53|69926.18
00:51:53|69926.18
00:51:54|69909.65
00:51:56|69908.
00:51:57|69908.
00:51:58|69908.
00:51:59|69908.
00:52:00|69908.
00:52:01|69925.55
00:52:02|69925.55
00:52:03|69925.55
00:52:04|69925.55
00:52:05|69925.55
00:52:06|69927.58
00:52:07|69940.24
00:52:08|69946.39
00:52:09|69948.56
00:52:10|69957.54
00:52:11|69957.54
00:52:12|69957.54
00:52:13|69956.
00:52:14|69956.
00:52:15|69956.
00:52:17|69956.
00:52:17|69956.
00:52:19|69956.
00:52:19|69956.
00:52:20|69956.
00:52:22|69965.72
00:52:23|69965.72
00:52:24|69965.72
00:52:25|69965.72
00:52:26|69967.04
00:52:27|69967.04
00:52:28|69967.04
00:52:30|69981.1
00:52:31|69983.26
00:52:31|69983.26
00:52:32|69983.26
00:52:33|69988.
00:52:35|69981.09
00:52:35|69981.09
00:52:36|69970.52
00:52:38|69970.52
00:52:38|69970.52
00:52:39|69970.52
00:52:40|69968.83
00:52:42|69968.83
00:52:42|69968.83
00:52:44|69968.83
00:52:44|69968.83
00:52:45|69968.83
00:52:47|69968.83
00:52:48|69968.83
00:52:48|69968.83
00:52:50|69968.83
00:52:51|69973.16
00:52:51|69973.16
00:52:52|69973.16
00:52:53|69973.16
00:52:55|69973.16
00:52:56|69973.16
00:52:56|69973.16
00:52:57|69973.16
00:52:58|69973.16
00:52:59|69973.16
00:53:01|69973.16
00:53:02|69973.16
00:53:03|69973.16
00:53:03|69973.16
00:53:04|69973.16
00:53:05|69973.16
00:53:07|69973.16
00:53:07|69973.16
00:53:09|69973.16
00:53:09|69954.01
00:53:11|69954.01
00:53:12|69954.01
00:53:13|69954.01
00:53:13|69954.01
00:53:16|69954.01
00:53:16|69966.87
00:53:18|69966.87
00:53:18|69966.87
00:53:19|69966.87
00:53:20|69966.87
00:53:21|69966.87
00:53:22|69966.87
00:53:24|69964.
00:53:25|69964.
00:53:26|69964.
00:53:27|69964.
00:53:28|69964.
00:53:29|69964.
00:53:30|69964.
00:53:31|69964.
00:53:32|69964.
00:53:33|69964.
00:53:34|69964.
00:53:35|69964.
00:53:36|69964.
00:53:37|69964.
00:53:38|69964.
00:53:39|69964.
00:53:40|69964.
00:53:41|69964.
00:53:42|69964.
00:53:43|69964.
00:53:45|69964.
00:53:45|69964.
00:53:47|69964.
00:53:47|69964.
00:53:48|69960.01
00:53:50|69964.
00:53:50|69980.
00:53:52|69980.
00:53:52|69980.
00:53:53|69980.
00:53:54|69980.
00:53:55|69980.
00:53:56|69980.
00:53:57|69980.
00:53:58|69980.
00:53:59|69980.
00:54:01|69977.63
00:54:01|69977.63
00:54:02|69977.63
00:54:04|69977.63
00:54:04|69977.64
00:54:05|69977.64
00:54:06|69977.64
00:54:07|69977.64
00:54:08|69987.72
00:54:09|69987.72
00:54:10|69987.72
00:54:12|69987.72
00:54:12|69987.72
00:54:14|69994.62
00:54:14|69994.62
00:54:16|69993.01
00:54:17|69990.73
00:54:18|69990.73
00:54:19|69990.73
00:54:20|69990.71
00:54:21|69990.16
00:54:22|69990.16
00:54:23|69990.16
00:54:24|69990.16
00:54:25|69990.16
00:54:26|69990.16
00:54:27|69990.16
00:54:28|69990.16
00:54:29|69982.
00:54:30|69982.
00:54:31|69982.
00:54:32|69982.
00:54:33|69982.
00:54:34|69982.
00:54:35|69982.
00:54:36|69982.
00:54:37|69992.41
00:54:38|69992.41
00:54:39|69992.41
00:54:40|69992.41
00:54:41|69992.41
00:54:42|69992.41
00:54:43|69992.41
00:54:44|69992.41
00:54:45|69992.41
00:54:46|69998.
00:54:47|69998.
00:54:48|69998.
00:54:49|69998.
00:54:50|69998.
00:54:51|69998.
00:54:52|69998.
00:54:53|69998.
00:54:55|69998.
00:54:56|69998.
00:54:56|69998.
00:54:57|69998.
00:54:58|69998.
00:55:00|69998.
00:55:00|69998.
00:55:01|69998.02
00:55:02|69998.02
00:55:03|69998.02
00:55:04|69998.02
00:55:05|69997.85
00:55:06|69994.98
00:55:07|69994.98
00:55:08|69994.98
00:55:09|69994.98
00:55:10|69976.01
00:55:11|69976.01
00:55:12|69976.01
00:55:13|69976.01
00:55:14|69976.01
00:55:15|69976.
00:55:17|69966.65
00:55:18|69966.65
00:55:19|69966.65
00:55:20|69966.65
00:55:21|69966.65
00:55:22|69966.65
00:55:23|69966.65
00:55:24|69966.66
00:55:25|69966.66
00:55:27|69956.18
00:55:27|69956.18
00:55:28|69956.18
00:55:29|69956.18
00:55:31|69956.18
00:55:32|69956.18
00:55:32|69956.18
00:55:34|69956.18
00:55:35|69940.61
00:55:36|69940.61
00:55:36|69940.61
00:55:37|69920.92
00:55:38|69920.92
00:55:39|69920.92
00:55:40|69920.92
00:55:41|69920.92
00:55:43|69920.92
00:55:43|69920.92
00:55:44|69920.92
00:55:46|69920.92
00:55:47|69906.
00:55:47|69912.
00:55:49|69912.
00:55:50|69912.
00:55:51|69912.
00:55:52|69912.
00:55:53|69912.16
00:55:54|69912.16
00:55:55|69914.05
00:55:56|69916.22
00:55:56|69916.22
00:55:57|69920.36
00:55:59|69920.36
00:55:59|69920.36
00:56:00|69925.39
00:56:02|69925.39
00:56:03|69925.39
00:56:03|69925.39
00:56:05|69925.39
00:56:06|69925.39
00:56:07|69925.39
00:56:08|69925.39
00:56:08|69925.39
00:56:09|69925.39
00:56:11|69925.39
00:56:11|69925.39
00:56:12|69925.39
00:56:13|69925.39
00:56:14|69919.99
00:56:16|69916.
00:56:16|69916.
00:56:18|69916.
00:56:19|69916.
00:56:20|69916.
00:56:22|69916.
00:56:22|69916.
00:56:24|69916.
00:56:24|69916.
00:56:26|69916.
00:56:27|69925.99
00:56:28|69925.99
00:56:29|69925.99
00:56:30|69902.01
00:56:31|69900.
00:56:32|69900.
00:56:33|69885.1
00:56:34|69885.1
00:56:35|69885.1
00:56:36|69885.1
00:56:37|69885.1
00:56:38|69885.1
00:56:39|69885.1
00:56:40|69885.1
00:56:41|69880.94
00:56:42|69880.94
00:56:43|69880.94
00:56:45|69880.94
00:56:46|69880.94
00:56:46|69880.94
00:56:47|69882.
00:56:48|69882.
00:56:50|69882.
00:56:50|69882.
00:56:51|69882.
00:56:52|69882.
00:56:53|69882.
00:56:54|69882.
00:56:55|69882.
00:56:56|69882.
00:56:57|69882.
00:56:59|69882.
00:56:59|69882.
00:57:00|69882.
00:57:01|69882.
00:57:02|69882.
00:57:03|69882.
00:57:04|69882.
00:57:06|69882.
00:57:07|69882.
00:57:07|69882.
00:57:09|69882.
00:57:09|69882.
00:57:11|69878.
00:57:12|69878.
00:57:13|69877.18
00:57:13|69877.18
00:57:14|69877.18
00:57:16|69877.99
00:57:16|69877.99
00:57:18|69877.99
00:57:18|69877.99
00:57:20|69877.99
00:57:22|69875.84
00:57:23|69875.84
00:57:24|69875.84
00:57:25|69875.84
00:57:26|69875.84
00:57:27|69875.84
00:57:28|69875.84
00:57:29|69875.84
00:57:30|69875.84
00:57:31|69875.84
00:57:32|69875.84
00:57:33|69875.84
00:57:35|69875.83
00:57:36|69875.83
00:57:36|69875.83
00:57:37|69875.83
00:57:38|69880.18
00:57:39|69880.18
00:57:41|69880.18
00:57:41|69880.18
00:57:42|69880.18
00:57:43|69880.18
00:57:45|69880.18
00:57:45|69880.18
00:57:46|69880.18
00:57:47|69880.18
00:57:48|69880.18
00:57:49|69883.04
00:57:50|69883.04
00:57:52|69884.
00:57:52|69884.14
00:57:53|69897.01
00:57:54|69897.01
00:57:55|69897.01
00:57:56|69897.01
00:57:57|69897.01
00:57:58|69897.01
00:58:00|69897.01
00:58:00|69897.01
00:58:01|69897.01
00:58:02|69897.01
00:58:03|69897.01
00:58:04|69897.01
00:58:05|69901.26
00:58:06|69901.26
00:58:07|69904.37
00:58:08|69904.37
00:58:10|69904.37
00:58:10|69904.37
00:58:11|69909.99
00:58:12|69916.45
00:58:13|69920.01
00:58:15|69920.01
00:58:16|69920.01
00:58:16|69920.01
00:58:17|69920.01
00:58:18|69920.01
00:58:19|69920.01
00:58:21|69908.01
00:58:22|69908.01
00:58:23|69908.01
00:58:24|69908.01
00:58:25|69908.01
00:58:26|69893.54
00:58:27|69892.41
00:58:28|69887.38
00:58:29|69887.12
00:58:30|69887.12
00:58:31|69887.12
00:58:32|69887.12
00:58:33|69887.12
00:58:34|69887.12
00:58:35|69887.12
00:58:36|69887.12
00:58:37|69887.12
00:58:38|69887.12
00:58:39|69883.2
00:58:40|69883.2
00:58:41|69883.2
00:58:42|69883.19
00:58:43|69894.
00:58:44|69894.
00:58:45|69894.
00:58:46|69894.
00:58:47|69894.
00:58:48|69894.
00:58:49|69892.96
00:58:50|69892.96
00:58:51|69892.96
00:58:52|69896.17
00:58:54|69896.17
00:58:55|69896.17
00:58:55|69896.17
00:58:56|69896.17
00:58:57|69896.17
00:58:58|69896.17
00:58:59|69899.03
00:59:00|69899.03
00:59:01|69899.03
00:59:03|69899.03
00:59:03|69899.03
00:59:04|69899.03
00:59:05|69899.03
00:59:06|69899.03
00:59:07|69899.03
00:59:08|69899.03
00:59:09|69899.03
00:59:10|69899.03
00:59:12|69896.
00:59:12|69896.
00:59:14|69896.
00:59:14|69896.
00:59:15|69896.
00:59:16|69896.
00:59:18|69896.
00:59:18|69896.
00:59:19|69896.
00:59:21|69900.
00:59:22|69900.
00:59:23|69900.
00:59:24|69900.
00:59:25|69900.
00:59:26|69900.
00:59:27|69899.99
00:59:28|69899.99
00:59:29|69900.
00:59:30|69900.
00:59:31|69900.
00:59:32|69900.
00:59:33|69900.
00:59:34|69900.
00:59:35|69900.
00:59:36|69900.
00:59:37|69900.
00:59:38|69900.
00:59:39|69900.
00:59:40|69900.
00:59:41|69899.99
00:59:42|69899.99
00:59:43|69899.99
00:59:44|69899.99
00:59:45|69899.99
00:59:46|69899.99
00:59:47|69899.99
00:59:48|69899.99
00:59:49|69904.
00:59:50|69904.
00:59:51|69904.
00:59:52|69904.
00:59:53|69904.
00:59:55|69904.
00:59:55|69904.
00:59:56|69904.
00:59:58|69904.
00:59:58|69904.
00:59:59|69904.
01:00:00|69904.
01:00:02|69904.
01:00:02|69904.
01:00:03|69904.
01:00:04|69904.
01:00:05|69909.03
01:00:06|69909.03
01:00:07|69908.85
01:00:08|69908.85
01:00:10|69908.85
01:00:11|69908.85
01:00:11|69911.02
01:00:12|69911.02
01:00:13|69908.85
01:00:15|69908.85
01:00:15|69906.5
01:00:16|69906.5
01:00:17|69906.5
01:00:18|69900.17
01:00:19|69903.85
01:00:20|69903.85
01:00:22|69903.85
01:00:23|69903.85
01:00:24|69903.85
01:00:25|69908.48
01:00:26|69908.47
01:00:27|69908.48
01:00:28|69908.48
01:00:29|69908.48
01:00:30|69908.47
01:00:31|69908.47
01:00:32|69908.47
01:00:33|69908.48
01:00:35|69910.
01:00:35|69910.
01:00:36|69910.
01:00:38|69910.
01:00:39|69910.
01:00:39|69910.
01:00:40|69910.
01:00:41|69910.
01:00:42|69910.
01:00:43|69910.
01:00:45|69910.
01:00:46|69910.
01:00:47|69910.
01:00:47|69927.16
01:00:49|69926.07
01:00:49|69924.
01:00:50|69919.82
01:00:51|69913.5
01:00:52|69909.99
01:00:53|69909.99
01:00:54|69909.99
01:00:56|69902.4
01:00:57|69902.4
01:00:58|69902.4
01:00:58|69902.4
01:01:00|69902.4
01:01:01|69902.4
01:01:01|69900.23
01:01:03|69880.65
01:01:04|69880.65
01:01:05|69880.65
01:01:06|69880.65
01:01:07|69880.65
01:01:08|69869.09
01:01:09|69869.09
01:01:10|69869.09
01:01:11|69833.13
01:01:12|69828.99
01:01:13|69828.99
01:01:14|69828.99
01:01:15|69828.99
01:01:16|69828.99
01:01:17|69828.99
01:01:18|69828.99
01:01:19|69828.99
01:01:20|69828.99
01:01:21|69816.08
01:01:22|69816.08
01:01:23|69818.18
01:01:24|69823.28
01:01:25|69823.28
01:01:26|69823.28
01:01:27|69823.28
01:01:28|69823.28
01:01:29|69823.28
01:01:30|69823.28
01:01:31|69830.77
01:01:32|69821.06
01:01:33|69821.06
01:01:34|69821.06
01:01:35|69816.01
01:01:36|69825.11
01:01:37|69828.72
01:01:38|69828.72
01:01:40|69828.72
01:01:40|69828.72
01:01:42|69828.72
01:01:43|69828.72
01:01:44|69833.03
01:01:45|69833.03
01:01:46|69833.23
01:01:46|69833.23
01:01:48|69835.35
01:01:48|69839.66
01:01:50|69849.56
01:01:51|69856.17
01:01:51|69863.48
01:01:52|69863.48
01:01:54|69863.48
01:01:54|69863.48
01:01:55|69863.47
01:01:56|69859.65
01:01:58|69853.43
01:01:58|69853.43
01:02:00|69853.43
01:02:01|69852.02
01:02:02|69852.02
01:02:02|69852.02
01:02:04|69852.02
01:02:05|69852.02
01:02:06|69852.02
01:02:07|69852.02
01:02:07|69852.02
01:02:10|69857.99
01:02:10|69857.99
01:02:11|69857.99
01:02:12|69857.99
01:02:13|69882.
01:02:15|69882.
01:02:15|69890.94
01:02:16|69890.94
01:02:17|69898.
01:02:19|69904.
01:02:19|69909.75
01:02:20|69909.75
01:02:21|69909.75
01:02:22|69909.75
01:02:23|69909.75
01:02:25|69892.01
01:02:26|69892.01
01:02:27|69890.01
01:02:28|69890.01
01:02:29|69890.01
01:02:30|69890.01
01:02:31|69890.01
01:02:32|69890.01
01:02:33|69890.01
01:02:34|69890.01
01:02:35|69890.01
01:02:36|69890.01
01:02:37|69890.01
01:02:38|69890.01
01:02:39|69874.01
01:02:40|69874.01
01:02:41|69874.01
01:02:42|69874.01
01:02:43|69874.01
01:02:44|69874.01
01:02:45|69878.
01:02:46|69878.
01:02:48|69892.
01:02:49|69892.
01:02:50|69894.
01:02:51|69894.
01:02:52|69893.99
01:02:53|69893.99
01:02:54|69894.
01:02:54|69894.
01:02:55|69896.
01:02:56|69896.
01:02:58|69896.
01:02:59|69896.
01:03:00|69896.
01:03:00|69893.99
01:03:02|69893.99
01:03:02|69893.99
01:03:04|69893.99
01:03:04|69893.99
01:03:06|69893.99
01:03:06|69893.99
01:03:08|69893.99
01:03:09|69893.99
01:03:09|69886.39
01:03:11|69882.01
01:03:12|69882.01
01:03:13|69882.01
01:03:14|69882.01
01:03:15|69882.01
01:03:16|69882.01
01:03:16|69882.01
01:03:18|69882.01
01:03:18|69882.01
01:03:20|69882.01
01:03:21|69882.01
01:03:22|69894.
01:03:23|69894.
01:03:24|69894.
01:03:26|69900.
01:03:26|69900.
01:03:28|69898.04
01:03:29|69898.04
01:03:29|69898.04
01:03:30|69898.04
01:03:32|69898.04
01:03:32|69898.03
01:03:33|69898.04
01:03:34|69898.04
01:03:35|69898.04
01:03:36|69898.04
01:03:38|69898.04
01:03:39|69898.04
01:03:40|69898.04
01:03:41|69898.04
01:03:42|69898.04
01:03:43|69898.04
01:03:44|69910.
01:03:45|69910.
01:03:46|69910.
01:03:47|69910.
01:03:48|69910.
01:03:49|69910.
01:03:50|69910.
01:03:51|69910.
01:03:52|69910.
01:03:53|69909.99
01:03:54|69909.99
01:03:55|69909.99
01:03:56|69902.
01:03:57|69902.
01:03:58|69902.
01:03:59|69902.
01:04:00|69902.
01:04:01|69902.
01:04:02|69902.
01:04:03|69902.
01:04:04|69902.
01:04:05|69904.71
01:04:06|69902.
01:04:07|69902.
01:04:08|69902.
01:04:09|69902.
01:04:10|69902.
01:04:11|69902.
01:04:12|69902.
01:04:13|69902.
01:04:14|69902.
01:04:15|69902.
01:04:16|69902.
01:04:17|69898.
01:04:18|69898.
01:04:19|69914.
01:04:20|69914.
01:04:21|69925.88
01:04:22|69925.88
01:04:23|69925.88
01:04:24|69925.95
01:04:26|69940.
01:04:27|69940.
01:04:29|69940.
01:04:29|69954.
01:04:31|69954.
01:04:32|69954.
01:04:33|69954.
01:04:34|69953.99
01:04:34|69953.99
01:04:36|69954.
01:04:37|69954.
01:04:38|69954.
01:04:39|69954.
01:04:40|69965.73
01:04:41|69965.73
01:04:42|69965.73
01:04:43|69965.87
01:04:44|69964.12
01:04:45|69966.
01:04:47|69966.
01:04:48|69965.99
01:04:48|69966.
01:04:49|69966.
01:04:51|69965.99
01:04:52|69964.91
01:04:52|69964.91
01:04:53|69964.91
01:04:54|69964.91
01:04:56|69964.91
01:04:56|69964.91
01:04:57|69964.91
01:04:58|69964.91
01:04:59|69964.91
01:05:01|69964.91
01:05:02|69962.73
01:05:02|69962.73
01:05:03|69962.73
01:05:05|69962.73
01:05:05|69962.73
01:05:06|69962.73
01:05:08|69972.12
01:05:09|69972.12
01:05:10|69972.12
01:05:10|69972.12
01:05:12|69972.12
01:05:13|69972.12
01:05:14|69984.51
01:05:14|69984.51
01:05:15|69996.02
01:05:16|69996.02
01:05:18|70000.
01:05:19|70000.
01:05:20|70000.
01:05:21|69999.99
01:05:22|69997.83
01:05:23|69997.83
01:05:24|69997.83
01:05:24|69997.83
01:05:25|69997.83
01:05:26|69997.83
01:05:28|69997.83
01:05:30|70004.86
01:05:31|70004.86
01:05:32|70026.
01:05:33|70026.
01:05:33|70025.99
01:05:35|70025.99
01:05:36|70026.
01:05:37|70026.
01:05:38|70026.43
01:05:38|70027.46
01:05:39|70034.16
01:05:40|70034.16
01:05:42|70044.
01:05:43|70044.
01:05:44|70048.
01:05:45|70048.
01:05:46|70056.
01:05:47|70056.
01:05:48|70056.
01:05:49|70056.
01:05:50|70056.
01:05:51|70056.
01:05:52|70056.
01:05:53|70056.
01:05:54|70056.
01:05:55|70055.01
01:05:56|70055.
01:05:57|70055.
01:05:58|70050.
01:05:59|70050.
01:06:00|70050.
01:06:01|70050.
01:06:02|70050.
01:06:03|70045.31
01:06:04|70036.33
01:06:05|70036.33
01:06:06|70033.89
01:06:07|70033.89
01:06:08|70031.46
01:06:09|70025.66
01:06:10|70024.73
01:06:11|70019.97
01:06:12|70019.97
01:06:13|70017.79
01:06:14|70017.79
01:06:15|70017.79
01:06:16|70013.83
01:06:17|70013.83
01:06:18|70013.83
01:06:19|70013.83
01:06:20|70000.96
01:06:21|70000.74
01:06:22|70000.74
01:06:23|70000.74
01:06:24|70000.74
01:06:25|70001.18
01:06:26|70001.18
01:06:27|70001.17
01:06:29|70001.17
01:06:29|70001.17
01:06:31|70000.74
01:06:32|70000.74
01:06:33|70000.74
01:06:34|70000.74
01:06:34|70000.74
01:06:36|70000.74
01:06:38|70000.74
01:06:38|70000.74
01:06:40|70000.74
01:06:40|70000.74
01:06:42|70000.
01:06:42|70006.82
01:06:44|70020.78
01:06:45|70020.78
01:06:46|70020.78
01:06:47|70020.78
01:06:48|70020.78
01:06:49|70020.78
01:06:50|70020.78
01:06:51|70020.78
01:06:52|70022.95
01:06:53|70022.95
01:06:54|70022.95
01:06:55|70040.62
01:06:56|70040.62
01:06:57|70040.62
01:06:58|70040.62
01:06:59|70040.62
01:07:00|70040.61
01:07:01|70034.02
01:07:02|70034.01
01:07:03|70034.02
01:07:04|70034.02
01:07:05|70034.01
01:07:06|70024.74
01:07:07|70024.74
01:07:08|70024.74
01:07:09|70024.74
01:07:10|70031.52
01:07:11|70031.52
01:07:12|70031.52
01:07:13|70031.52
01:07:14|70031.52
01:07:15|70031.52
01:07:16|70031.52
01:07:18|70032.42
01:07:18|70032.42
01:07:19|70034.59
01:07:20|70032.41
01:07:21|70032.41
01:07:22|70032.41
01:07:23|70032.41
01:07:24|70019.83
01:07:26|70016.05
01:07:26|70016.05
01:07:27|70016.05
01:07:29|70016.05
01:07:30|70016.05
01:07:32|70016.05
01:07:32|70024.27
01:07:33|70024.27
01:07:35|70024.27
01:07:36|70030.3
01:07:36|70030.3
01:07:37|70039.17
01:07:39|70039.17
01:07:40|70050.
01:07:41|70050.
01:07:42|70050.
01:07:44|70050.
01:07:44|70052.17
01:07:46|70055.04
01:07:46|70055.04
01:07:47|70056.
01:07:48|70056.
01:07:50|70056.
01:07:50|70056.
01:07:51|70062.75
01:07:53|70070.42
01:07:54|70080.32
01:07:55|70080.32
01:07:55|70076.4
01:07:56|70076.4
01:07:57|70076.19
01:07:59|70075.99
01:08:00|70076.
01:08:01|70071.14
01:08:01|70065.01
01:08:03|70065.
01:08:04|70063.13
01:08:05|70031.43
01:08:06|70031.43
01:08:07|70031.43
01:08:08|70039.88
01:08:08|70039.88
01:08:10|70036.89
01:08:10|70034.77
01:08:12|70034.77
01:08:13|70034.77
01:08:14|70034.77
01:08:15|70028.78
01:08:16|70028.78
01:08:17|70028.78
01:08:18|70028.78
01:08:19|70034.37
01:08:20|70034.37
01:08:21|70034.38
01:08:22|70034.38
01:08:23|70034.38
01:08:24|70034.38
01:08:25|70034.38
01:08:26|70034.38
01:08:27|70034.38
01:08:28|70034.38
01:08:29|70034.38
01:08:30|70034.38
01:08:31|70034.38
01:08:32|70034.38
01:08:33|70034.38
01:08:34|70034.38
01:08:35|70034.38
01:08:37|70034.38
01:08:37|70034.38
01:08:39|70034.38
01:08:40|70034.38
01:08:40|70034.38
01:08:42|70034.38
01:08:43|70034.38
01:08:43|70034.38
01:08:44|70037.99
01:08:45|70037.98
01:08:46|70040.
01:08:48|70045.99
01:08:49|70043.5
01:08:50|70042.02
01:08:51|70036.15
01:08:52|70034.38
01:08:52|70034.38
01:08:54|70034.38
01:08:55|70034.38
01:08:56|70034.38
01:08:57|70034.38
01:08:58|70034.38
01:08:59|70034.38
01:09:00|70034.38
01:09:01|70034.38
01:09:02|70034.38
01:09:03|70034.38
01:09:04|70034.38
01:09:05|70034.38
01:09:06|70034.38
01:09:07|70034.38
01:09:08|70034.37
01:09:09|70034.37
01:09:10|70034.38
01:09:11|70034.38
01:09:12|70034.38
01:09:13|70034.38
01:09:14|70034.37
01:09:15|70034.37
01:09:16|70034.37
01:09:17|70024.
01:09:18|70024.
01:09:19|70024.
01:09:20|70024.
01:09:21|70024.
01:09:22|70024.
01:09:23|70024.
01:09:24|70024.
01:09:25|70024.01
01:09:26|70024.01
01:09:27|70026.
01:09:28|70026.
01:09:29|70026.
01:09:30|70026.
01:09:31|70026.
01:09:32|70026.
01:09:34|70030.
01:09:35|70030.
01:09:36|70030.
01:09:37|70030.
01:09:38|70030.
01:09:40|70030.05
01:09:41|70030.05
01:09:42|70030.05
01:09:42|70030.05
01:09:44|70032.01
01:09:45|70032.01
01:09:46|70032.01
01:09:47|70032.01
01:09:48|70032.01
01:09:50|70038.
01:09:50|70038.
01:09:51|70038.
01:09:52|70038.
01:09:53|70038.
01:09:54|70038.
01:09:55|70040.
01:09:56|70040.
01:09:57|70046.
01:09:58|70045.99
01:09:59|70045.99
01:10:00|70037.99
01:10:01|70026.01
01:10:02|70022.53
01:10:04|70022.53
01:10:05|70022.53
01:10:06|70022.53
01:10:06|70022.53
01:10:08|70022.53
01:10:08|70022.53
01:10:09|70022.53
01:10:11|70022.53
01:10:12|70022.53
01:10:13|70022.53
01:10:14|70019.98
01:10:15|70019.98
01:10:15|70019.62
01:10:16|70019.62
01:10:17|70019.62
01:10:18|70019.62
01:10:20|70019.62
01:10:21|70019.62
01:10:22|70033.77
01:10:23|70033.77
01:10:24|70032.01
01:10:25|70032.01
01:10:26|70032.01
01:10:26|70032.01
01:10:28|70032.01
01:10:28|70032.01
01:10:30|70035.61
01:10:30|70035.61
01:10:32|70035.61
01:10:33|70035.61
01:10:34|70035.61
01:10:35|70035.61
01:10:36|70049.97
01:10:38|70048.98
01:10:38|70048.98
01:10:39|70048.98
01:10:40|70048.98
01:10:41|70048.98
01:10:43|70048.98
01:10:44|70046.01
01:10:44|70046.01
01:10:46|70046.01
01:10:47|70046.01
01:10:48|70046.01
01:10:48|70046.01
01:10:50|70046.01
01:10:51|70046.
01:10:52|70046.
01:10:53|70046.
01:10:54|70046.
01:10:55|70046.
01:10:56|70046.
01:10:57|70046.
01:10:58|70039.99
01:10:59|70039.99
01:11:00|70038.
01:11:01|70038.
01:11:02|70038.
01:11:03|70038.
01:11:04|70038.
01:11:05|70038.
01:11:06|70038.
01:11:07|70032.01
01:11:08|70037.05
01:11:09|70037.05
01:11:10|70037.79
01:11:11|70037.79
01:11:12|70050.31
01:11:13|70063.45
01:11:14|70067.06
01:11:15|70067.06
01:11:16|70073.26
01:11:17|70073.26
01:11:18|70073.26
01:11:19|70073.26
01:11:20|70075.43
01:11:21|70075.6
01:11:22|70075.6
01:11:23|70080.
01:11:24|70080.
01:11:25|70080.
01:11:26|70080.
01:11:27|70080.
01:11:28|70080.
01:11:29|70080.
01:11:30|70080.
01:11:31|70089.68
01:11:32|70089.68
01:11:33|70089.68
01:11:34|70089.85
01:11:35|70104.
01:11:36|70103.99
01:11:38|70099.81
01:11:38|70099.81
01:11:40|70096.01
01:11:40|70096.01
01:11:41|70095.53
01:11:43|70092.77
01:11:44|70089.91
01:11:45|70078.07
01:11:46|70078.07
01:11:47|70075.91
01:11:48|70075.91
01:11:49|70075.91
01:11:49|70075.92
01:11:51|70075.92
01:11:52|70075.92
01:11:53|70075.92
01:11:54|70075.92
01:11:55|70075.92
01:11:56|70086.65
01:11:57|70086.64
01:11:58|70089.53
01:11:59|70089.53
01:12:00|70089.53
01:12:01|70094.
01:12:02|70094.
01:12:03|70094.
01:12:04|70094.
01:12:05|70094.
01:12:06|70094.
01:12:07|70094.
01:12:08|70094.
01:12:09|70094.
01:12:10|70103.7
01:12:11|70108.
01:12:12|70108.
01:12:13|70105.98
01:12:14|70105.98
01:12:15|70110.
01:12:17|70110.
01:12:17|70114.
01:12:18|70114.
01:12:20|70117.47
01:12:20|70117.47
01:12:21|70119.46
01:12:22|70119.46
01:12:23|70114.
01:12:24|70114.
01:12:25|70110.01
01:12:26|70110.01
01:12:27|70110.01
01:12:28|70110.01
01:12:29|70111.24
01:12:31|70111.24
01:12:32|70111.24
01:12:33|70111.24
01:12:34|70111.24
01:12:36|70118.01
01:12:37|70118.01
01:12:38|70118.01
01:12:39|70118.01
01:12:40|70118.
01:12:41|70118.
01:12:42|70118.
01:12:43|70118.
01:12:44|70118.
01:12:45|70118.
01:12:46|70118.
01:12:47|70112.01
01:12:48|70110.
01:12:50|70110.
01:12:50|70110.
01:12:52|70110.
01:12:52|70110.
01:12:54|70110.
01:12:55|70110.
01:12:56|70110.
01:12:57|70110.
01:12:58|70110.
01:12:58|70110.
01:13:00|70110.05
01:13:00|70110.05
01:13:01|70110.05
01:13:02|70110.05
01:13:04|70110.05
01:13:04|70110.05
01:13:05|70110.05
01:13:06|70110.05
01:13:08|70110.05
01:13:09|70110.05
01:13:09|70110.05
01:13:10|70110.05
01:13:11|70110.05
01:13:12|70110.05
01:13:13|70110.05
01:13:14|70110.05
01:13:16|70110.04
01:13:17|70110.04
01:13:18|70110.04
01:13:19|70110.04
01:13:19|70100.02
01:13:20|70100.02
01:13:22|70100.02
01:13:23|70100.02
01:13:23|70100.02
01:13:25|70100.02
01:13:25|70100.02
01:13:27|70100.02
01:13:27|70110.4
01:13:29|70110.4
01:13:29|70110.4
01:13:30|70110.4
01:13:31|70110.4
01:13:32|70110.4
01:13:33|70110.4
01:13:35|70110.4
01:13:36|70110.4
01:13:38|70120.
01:13:39|70120.
01:13:40|70120.
01:13:41|70120.
01:13:42|70121.79
01:13:42|70121.79
01:13:43|70121.79
01:13:45|70121.79
01:13:46|70121.79
01:13:47|70121.79
01:13:48|70135.39
01:13:49|70135.39
01:13:50|70146.21
01:13:51|70146.21
01:13:52|70156.
01:13:53|70156.01
01:13:54|70156.01
01:13:55|70161.29
01:13:56|70185.83
01:13:57|70184.01
01:13:58|70184.
01:13:59|70184.01
01:14:00|70184.
01:14:01|70180.01
01:14:02|70180.01
01:14:03|70180.01
01:14:04|70180.01
01:14:05|70182.
01:14:06|70182.
01:14:07|70182.
01:14:08|70182.
01:14:09|70174.73
01:14:10|70171.86
01:14:11|70171.86
01:14:12|70171.86
01:14:13|70171.86
01:14:14|70171.86
01:14:15|70171.86
01:14:16|70171.86
01:14:17|70171.86
01:14:18|70181.78
01:14:20|70181.77
01:14:21|70181.77
01:14:22|70181.78
01:14:23|70181.78
01:14:24|70182.
01:14:24|70182.
01:14:26|70181.78
01:14:26|70181.78
01:14:27|70181.78
01:14:28|70181.78
01:14:29|70181.78
01:14:30|70181.78
01:14:31|70181.78
01:14:32|70181.78
01:14:34|70181.78
01:14:35|70179.59
01:14:37|70179.59
01:14:37|70171.85
01:14:39|70171.85
01:14:40|70164.03
01:14:40|70157.89
01:14:41|70157.88
01:14:43|70151.74
01:14:44|70151.74
01:14:45|70151.74
01:14:46|70151.74
01:14:47|70151.74
01:14:48|70151.74
01:14:49|70151.74
01:14:50|70151.74
01:14:52|70151.74
01:14:52|70151.74
01:14:54|70151.99
01:14:54|70151.99
01:14:55|70151.99
01:14:57|70151.99
01:14:57|70151.99
01:14:58|70151.99
01:14:59|70151.99
01:15:01|70151.99
01:15:02|70151.99
01:15:03|70151.99
01:15:03|70166.
01:15:05|70166.
01:15:07|70166.01
01:15:08|70168.
01:15:09|70167.99
01:15:10|70168.
01:15:11|70168.
01:15:12|70168.
01:15:13|70165.99
01:15:14|70165.99
01:15:15|70136.57
01:15:16|70136.57
01:15:17|70136.57
01:15:18|70136.57
01:15:19|70136.57
01:15:20|70136.57
01:15:21|70136.57
01:15:22|70136.57
01:15:23|70136.57
01:15:24|70136.57
01:15:25|70140.
01:15:26|70139.99
01:15:27|70139.99
01:15:28|70139.99
01:15:29|70127.99
01:15:30|70127.99
01:15:31|70127.99
01:15:32|70127.99
01:15:33|70127.99
01:15:34|70127.99
01:15:35|70127.99
01:15:36|70127.99
01:15:38|70134.
01:15:38|70134.
01:15:39|70140.
01:15:41|70160.01
01:15:42|70160.01
01:15:43|70160.01
01:15:44|70160.01
01:15:45|70160.01
01:15:46|70154.
01:15:47|70153.
01:15:48|70153.
01:15:49|70153.
01:15:50|70154.
01:15:51|70154.
01:15:52|70146.
01:15:53|70146.
01:15:54|70146.
01:15:55|70146.
01:15:57|70146.
01:15:57|70146.
01:15:59|70146.
01:15:59|70146.
01:16:00|70146.
01:16:01|70146.
01:16:02|70146.
01:16:03|70140.17
01:16:04|70140.17
01:16:05|70140.17
01:16:06|70140.16
01:16:07|70137.99
01:16:08|70137.99
01:16:09|70137.99
01:16:10|70135.12
01:16:12|70135.12
01:16:12|70123.58
01:16:14|70123.58
01:16:14|70123.58
01:16:15|70123.58
01:16:16|70123.58
01:16:17|70102.25
01:16:18|70102.25
01:16:20|70102.25
01:16:20|70102.25
01:16:21|70102.25
01:16:22|70102.25
01:16:23|70102.25
01:16:25|70102.25
01:16:25|70102.25
01:16:26|70100.08
01:16:27|70100.08
01:16:28|70097.21
01:16:29|70097.21
01:16:30|70097.21
01:16:32|70097.21
01:16:32|70097.21
01:16:33|70097.21
01:16:34|70097.21
01:16:35|70097.21
01:16:36|70097.21
01:16:37|70097.21
01:16:38|70097.21
01:16:39|70097.21
01:16:41|70096.47
01:16:41|70096.47
01:16:43|70098.
01:16:44|70107.02
01:16:44|70111.
01:16:46|70111.
01:16:48|70111.
01:16:48|70111.
01:16:50|70111.
01:16:51|70111.
01:16:51|70132.2
01:16:53|70135.27
01:16:54|70141.94
01:16:54|70146.65
01:16:56|70150.91
01:16:56|70150.91
01:16:57|70153.07
01:16:58|70153.07
01:16:59|70153.08
01:17:01|70153.08
01:17:01|70153.08
01:17:03|70140.33
01:17:04|70140.33
01:17:05|70140.33
01:17:06|70140.33
01:17:07|70136.
01:17:08|70136.
01:17:09|70136.
01:17:10|70136.
01:17:11|70136.
01:17:12|70136.
01:17:13|70136.
01:17:14|70136.
01:17:15|70136.
01:17:16|70136.
01:17:17|70136.
01:17:18|70159.99
01:17:19|70163.99
01:17:20|70163.99
01:17:21|70163.99
01:17:22|70163.99
01:17:23|70163.99
01:17:24|70163.99
01:17:25|70163.99
01:17:26|70163.99
01:17:27|70164.66
01:17:28|70164.66
01:17:29|70171.89
01:17:30|70183.56
01:17:31|70185.9
01:17:32|70185.9
01:17:33|70185.98
01:17:34|70185.98
01:17:35|70185.99
01:17:36|70194.96
01:17:37|70202.
01:17:38|70204.
01:17:40|70212.25
01:17:40|70212.25
01:17:42|70214.
01:17:43|70214.
01:17:43|70213.98
01:17:45|70213.98
01:17:46|70224.
01:17:47|70226.91
01:17:48|70238.82
01:17:49|70238.82
01:17:50|70233.94
01:17:51|70233.94
01:17:52|70233.94
01:17:53|70233.94
01:17:54|70233.94
01:17:55|70240.01
01:17:56|70248.
01:17:57|70255.74
01:17:58|70255.99
01:17:59|70251.7
01:18:00|70251.7
01:18:01|70262.01
01:18:02|70262.01
01:18:03|70270.
01:18:04|70277.24
01:18:06|70284.54
01:18:06|70284.54
01:18:07|70284.54
01:18:09|70284.53
01:18:09|70284.54
01:18:10|70284.54
01:18:11|70276.
01:18:12|70276.
01:18:14|70270.
01:18:14|70270.
01:18:16|70270.
01:18:16|70269.99
01:18:18|70269.99
01:18:18|70267.81
01:18:19|70267.81
01:18:20|70264.19
01:18:22|70264.19
01:18:23|70264.19
01:18:23|70264.19
01:18:25|70264.19
01:18:26|70269.69
01:18:26|70269.69
01:18:27|70269.69
01:18:28|70269.69
01:18:29|70269.69
01:18:31|70269.69
01:18:32|70267.73
01:18:33|70267.73
01:18:34|70253.57
01:18:35|70253.57
01:18:36|70253.57
01:18:37|70253.57
01:18:38|70241.68
01:18:39|70236.24
01:18:40|70231.48
01:18:41|70231.48
01:18:43|70231.48
01:18:44|70225.05
01:18:45|70225.05
01:18:45|70227.24
01:18:46|70235.55
01:18:47|70235.55
01:18:49|70235.55
01:18:49|70235.55
01:18:51|70255.99
01:18:52|70255.99
01:18:53|70255.99
01:18:54|70252.82
01:18:55|70252.82
01:18:56|70249.94
01:18:57|70249.94
01:18:58|70243.1
01:18:58|70238.2
01:19:00|70238.2
01:19:01|70238.2
01:19:03|70238.2
01:19:03|70235.85
01:19:05|70235.85
01:19:06|70235.85
01:19:06|70235.85
01:19:07|70227.55
01:19:08|70227.55
01:19:09|70227.55
01:19:10|70227.55
01:19:12|70223.49
01:19:13|70223.49
01:19:14|70223.49
01:19:15|70223.49
01:19:16|70223.49
01:19:17|70223.49
01:19:18|70223.49
01:19:19|70253.81
01:19:20|70253.8
01:19:21|70253.81
01:19:22|70253.81
01:19:23|70253.81
01:19:24|70253.81
01:19:25|70253.81
01:19:26|70253.81
01:19:28|70253.81
01:19:28|70264.98
01:19:29|70264.98
01:19:31|70264.98
01:19:31|70258.01
01:19:32|70258.01
01:19:33|70254.01
01:19:34|70253.8
01:19:35|70253.8
01:19:36|70253.8
01:19:37|70253.8
01:19:38|70253.8
01:19:39|70246.
01:19:41|70246.
01:19:41|70246.
01:19:42|70232.
01:19:44|70232.
01:19:44|70232.
01:19:46|70237.99
01:19:47|70237.99
01:19:48|70237.4
01:19:48|70220.
01:19:50|70220.
01:19:50|70220.
01:19:51|70220.
01:19:53|70220.
01:19:54|70220.
01:19:54|70220.
01:19:55|70220.
01:19:57|70241.99
01:19:58|70241.99
01:19:58|70241.99
01:20:00|70242.
01:20:01|70241.99
01:20:02|70244.
01:20:02|70244.
01:20:04|70256.01
01:20:05|70256.
01:20:06|70242.01
01:20:07|70242.01
01:20:08|70242.01
01:20:09|70236.86
01:20:10|70236.86
01:20:11|70236.86
01:20:12|70232.
01:20:13|70224.
01:20:14|70224.
01:20:16|70224.03
01:20:16|70244.
01:20:17|70244.
01:20:18|70244.
01:20:19|70244.
01:20:20|70244.
01:20:21|70244.
01:20:22|70249.99
01:20:23|70250.
01:20:24|70250.
01:20:25|70250.
01:20:26|70250.
01:20:27|70250.
01:20:28|70249.99
01:20:29|70248.01
01:20:30|70248.
01:20:31|70246.
01:20:32|70246.
01:20:33|70246.
01:20:34|70238.
01:20:35|70238.
01:20:37|70226.
01:20:37|70226.
01:20:38|70226.
01:20:39|70227.99
01:20:40|70227.99
01:20:42|70227.99
01:20:43|70232.6
01:20:44|70244.
01:20:45|70244.
01:20:46|70244.
01:20:47|70244.
01:20:48|70244.
01:20:49|70244.
01:20:50|70244.
01:20:51|70244.81
01:20:52|70244.81
01:20:53|70244.81
01:20:54|70243.99
01:20:55|70243.99
01:20:56|70243.99
01:20:57|70243.99
01:20:58|70240.
01:20:59|70240.
01:21:00|70240.
01:21:01|70240.
01:21:02|70222.01
01:21:03|70214.55
01:21:04|70210.93
01:21:05|70210.93
01:21:06|70210.93
01:21:07|70210.93
01:21:08|70206.24
01:21:09|70202.
01:21:10|70202.
01:21:11|70202.
01:21:12|70202.
01:21:13|70202.
01:21:15|70202.
01:21:15|70210.01
01:21:16|70210.01
01:21:17|70210.01
01:21:18|70210.01
01:21:19|70212.38
01:21:21|70212.38
01:21:22|70209.68
01:21:22|70208.01
01:21:23|70207.63
01:21:25|70202.
01:21:25|70202.
01:21:27|70202.
01:21:28|70202.
01:21:29|70202.
01:21:30|70202.
01:21:31|70202.
01:21:32|70202.
01:21:33|70202.
01:21:34|70202.
01:21:35|70201.33
01:21:36|70201.33
01:21:37|70201.33
01:21:38|70201.33
01:21:39|70201.33
01:21:40|70201.33
01:21:41|70215.1
01:21:42|70216.53
01:21:44|70225.81
01:21:45|70225.81
01:21:47|70225.81
01:21:48|70225.81
01:21:49|70225.8
01:21:49|70225.1
01:21:50|70220.
01:21:52|70217.84
01:21:53|70217.84
01:21:54|70217.84
01:21:55|70217.84
01:21:55|70217.84
01:21:57|70217.84
01:21:57|70217.84
01:21:58|70217.84
01:21:59|70217.84
01:22:01|70217.84
01:22:02|70218.05
01:22:03|70218.05
01:22:04|70221.1
01:22:04|70221.1
01:22:06|70221.1
01:22:06|70221.09
01:22:07|70217.2
01:22:09|70208.18
01:22:09|70204.99
01:22:11|70201.83
01:22:11|70201.83
01:22:13|70197.87
01:22:14|70193.66
01:22:15|70193.66
01:22:15|70193.66
01:22:17|70193.66
01:22:18|70193.66
01:22:19|70188.01
01:22:20|70188.01
01:22:21|70188.01
01:22:22|70188.
01:22:23|70188.
01:22:24|70187.62
01:22:25|70182.
01:22:26|70182.
01:22:27|70182.
01:22:28|70182.
01:22:29|70182.
01:22:30|70180.94
01:22:31|70179.82
01:22:32|70179.45
01:22:33|70179.45
01:22:34|70179.45
01:22:35|70179.82
01:22:36|70179.81
01:22:37|70179.81
01:22:38|70179.81
01:22:39|70179.81
01:22:40|70179.81
01:22:41|70179.82
01:22:42|70179.82
01:22:43|70179.82
01:22:44|70179.81
01:22:46|70179.81
01:22:47|70179.81
01:22:48|70179.82
01:22:48|70179.82
01:22:50|70179.82
01:22:51|70182.04
01:22:52|70182.04
01:22:53|70193.18
01:22:54|70193.18
01:22:55|70193.18
01:22:56|70193.18
01:22:57|70195.36
01:22:58|70195.36
01:22:59|70196.05
01:23:00|70196.05
01:23:01|70202.33
01:23:02|70202.33
01:23:03|70198.01
01:23:04|70198.01
01:23:05|70198.01
01:23:06|70198.01
01:23:07|70198.01
01:23:09|70198.01
01:23:10|70198.01
01:23:10|70198.01
01:23:11|70198.01
01:23:12|70198.01
01:23:13|70200.01
01:23:15|70200.01
01:23:15|70200.01
01:23:16|70200.
01:23:17|70198.01
01:23:18|70198.
01:23:20|70198.
01:23:20|70198.
01:23:21|70210.
01:23:22|70210.
01:23:23|70210.
01:23:25|70210.
01:23:27|70210.
01:23:28|70210.
01:23:28|70210.
01:23:29|70209.99
01:23:30|70209.99
01:23:31|70226.01
01:23:32|70226.01
01:23:33|70226.01
01:23:34|70226.01
01:23:35|70230.
01:23:36|70230.
01:23:38|70230.
01:23:39|70230.
01:23:39|70230.
01:23:40|70230.
01:23:41|70230.
01:23:43|70230.
01:23:43|70265.77
01:23:44|70265.77
01:23:46|70264.01
01:23:48|70264.01
01:23:49|70264.01
01:23:50|70264.01
01:23:50|70264.01
01:23:52|70264.01
01:23:52|70264.01
01:23:54|70264.01
01:23:55|70264.01
01:23:55|70264.01
01:23:57|70264.01
01:23:58|70264.01
01:23:58|70264.01
01:24:00|70264.
01:24:01|70264.
01:24:02|70264.
01:24:03|70243.72
01:24:04|70234.01
01:24:05|70239.81
01:24:06|70239.81
01:24:07|70251.18
01:24:08|70276.3
01:24:09|70276.3
01:24:10|70276.3
01:24:12|70276.3
01:24:12|70276.3
01:24:13|70276.3
01:24:14|70276.3
01:24:15|70281.8
01:24:16|70281.8
01:24:17|70281.8
01:24:18|70281.8
01:24:19|70281.8
01:24:20|70281.8
01:24:21|70281.79
01:24:23|70281.79
01:24:23|70281.79
01:24:24|70278.
01:24:25|70278.
01:24:26|70278.
01:24:27|70274.65
01:24:28|70274.65
01:24:29|70274.65
01:24:30|70274.65
01:24:31|70274.65
01:24:32|70274.65
01:24:33|70264.5
01:24:35|70264.5
01:24:35|70264.5
01:24:36|70264.5
01:24:37|70264.5
01:24:38|70264.5
01:24:39|70264.5
01:24:40|70264.5
01:24:41|70264.5
01:24:42|70264.5
01:24:43|70259.54
01:24:44|70259.54
01:24:46|70259.55
01:24:46|70259.55
01:24:49|70259.26
01:24:49|70257.37
01:24:50|70257.37
01:24:51|70257.37
01:24:53|70257.37
01:24:54|70257.37
01:24:56|70257.37
01:24:57|70257.37
01:24:57|70257.37
01:24:58|70257.37
01:24:59|70270.
01:25:00|70270.
01:25:01|70273.99
01:25:02|70273.99
01:25:03|70273.99
01:25:04|70273.99
01:25:06|70273.99
01:25:06|70273.99
01:25:07|70273.99
01:25:08|70273.99
01:25:09|70273.99
01:25:10|70263.14
01:25:11|70262.11
01:25:12|70255.96
01:25:13|70255.96
01:25:14|70255.96
01:25:15|70255.96
01:25:16|70255.96
01:25:17|70255.96
01:25:19|70255.96
01:25:20|70253.43
01:25:21|70253.43
01:25:22|70253.43
01:25:23|70253.43
01:25:24|70253.43
01:25:25|70253.64
01:25:26|70261.57
01:25:27|70261.57
01:25:28|70261.57
01:25:29|70279.83
01:25:30|70282.98
01:25:31|70280.01
01:25:32|70274.
01:25:33|70274.02
01:25:34|70274.02
01:25:35|70275.99
01:25:36|70275.99
01:25:37|70275.99
01:25:38|70274.
01:25:39|70265.19
01:25:40|70265.19
01:25:41|70265.19
01:25:42|70265.19
01:25:43|70260.13
01:25:44|70255.54
01:25:45|70255.54
01:25:46|70239.69
01:25:48|70239.69
01:25:48|70239.69
01:25:49|70239.69
01:25:50|70208.57
01:25:52|70208.57
01:25:53|70208.57
01:25:54|70208.57
01:25:55|70208.57
01:25:56|70208.57
01:25:57|70208.57
01:25:58|70208.57
01:25:59|70208.58
01:26:00|70208.58
01:26:02|70194.69
01:26:03|70194.69
01:26:03|70194.69
01:26:05|70188.
01:26:05|70181.26
01:26:06|70181.26
01:26:07|70168.64
01:26:08|70168.64
01:26:09|70168.64
01:26:11|70168.64
01:26:11|70168.64
01:26:12|70168.64
01:26:13|70168.64
01:26:14|70168.64
01:26:16|70160.
01:26:16|70160.
01:26:17|70160.
01:26:19|70160.
01:26:20|70160.
01:26:20|70138.58
01:26:21|70138.58
01:26:23|70138.58
01:26:24|70126.01
01:26:25|70126.01
01:26:26|70126.01
01:26:26|70126.01
01:26:28|70126.01
01:26:29|70118.
01:26:30|70118.
01:26:30|70118.
01:26:32|70118.
01:26:33|70118.
01:26:33|70118.
01:26:34|70118.
01:26:35|70129.99
01:26:36|70129.99
01:26:38|70129.99
01:26:38|70129.99
01:26:39|70129.99
01:26:40|70129.99
01:26:41|70144.01
01:26:42|70144.01
01:26:44|70144.01
01:26:45|70144.01
01:26:45|70150.85
01:26:47|70150.85
01:26:47|70164.01
01:26:50|70185.34
01:26:50|70185.34
01:26:51|70185.34
01:26:53|70185.34
01:26:54|70186.
01:26:55|70186.
01:26:56|70186.
01:26:57|70186.
01:26:58|70186.
01:26:59|70186.
01:27:00|70186.
01:27:01|70186.
01:27:02|70185.99
01:27:03|70185.99
01:27:04|70185.99
01:27:05|70185.99
01:27:06|70185.99
01:27:07|70185.99
01:27:08|70185.99
01:27:09|70185.99
01:27:10|70185.99
01:27:11|70185.99
01:27:12|70185.99
01:27:13|70188.01
01:27:14|70188.
01:27:15|70188.
01:27:16|70188.
01:27:17|70186.37
01:27:18|70185.99
01:27:19|70184.04
01:27:20|70184.04
01:27:21|70184.04
01:27:22|70190.
01:27:23|70190.
01:27:24|70190.
01:27:25|70190.
01:27:26|70190.
01:27:27|70190.
01:27:28|70190.
01:27:29|70204.
01:27:30|70204.
01:27:31|70192.01
01:27:32|70192.01
01:27:33|70190.
01:27:34|70189.99
01:27:35|70190.
01:27:36|70190.
01:27:37|70190.
01:27:38|70190.
01:27:39|70190.
01:27:40|70190.
01:27:41|70206.86
01:27:42|70206.86
01:27:43|70206.86
01:27:44|70232.
01:27:45|70246.
01:27:46|70246.
01:27:47|70265.76
01:27:49|70265.76
01:27:50|70264.01
01:27:51|70266.8
01:27:52|70266.
01:27:53|70266.01
01:27:54|70266.01
01:27:56|70266.01
01:27:56|70266.01
01:27:57|70266.01
01:27:58|70264.
01:27:59|70264.
01:28:00|70264.
01:28:01|70260.
01:28:03|70260.
01:28:03|70260.
01:28:04|70260.
01:28:06|70260.
01:28:06|70260.
01:28:07|70260.
01:28:08|70260.
01:28:09|70260.
01:28:10|70260.
01:28:11|70264.
01:28:13|70264.
01:28:13|70278.01
01:28:14|70278.01
01:28:15|70278.01
01:28:17|70278.01
01:28:17|70281.99
01:28:18|70281.99
01:28:20|70281.99
01:28:20|70287.34
01:28:21|70287.34
01:28:23|70287.34
01:28:24|70287.34
01:28:25|70287.34
01:28:25|70287.34
01:28:27|70287.34
01:28:27|70287.34
01:28:28|70287.34
01:28:29|70287.34
01:28:30|70287.34
01:28:31|70287.35
01:28:32|70287.35
01:28:34|70287.35
01:28:34|70287.35
01:28:35|70287.34
01:28:36|70283.7
01:28:37|70274.01
01:28:38|70274.01
01:28:39|70274.01
01:28:40|70274.01
01:28:41|70274.01
01:28:43|70274.01
01:28:43|70274.01
01:28:44|70274.01
01:28:46|70274.01
01:28:46|70274.01
01:28:48|70269.99
01:28:49|70269.99
01:28:50|70269.99
01:28:51|70269.99
01:28:53|70269.99
01:28:54|70269.99
01:28:55|70269.99
01:28:56|70269.99
01:28:57|70269.99
01:28:59|70277.99
01:28:59|70277.99
01:29:01|70277.99
01:29:02|70282.
01:29:03|70282.
01:29:04|70283.99
01:29:04|70283.99
01:29:05|70283.99
01:29:07|70283.98
01:29:08|70285.99
01:29:08|70289.33
01:29:09|70298.15
01:29:10|70298.15
01:29:11|70303.87
01:29:12|70303.87
01:29:14|70315.
01:29:14|70314.99
01:29:15|70296.02
01:29:16|70296.02
01:29:17|70296.02
01:29:18|70296.02
01:29:19|70296.02
01:29:20|70296.02
01:29:22|70296.02
01:29:23|70296.02
01:29:23|70300.01
01:29:25|70300.01
01:29:26|70297.94
01:29:26|70297.93
01:29:28|70283.71
01:29:28|70278.
01:29:30|70278.
01:29:31|70278.
01:29:32|70278.
01:29:32|70278.
01:29:33|70278.
01:29:34|70278.
01:29:36|70278.
01:29:36|70278.
01:29:38|70278.
01:29:39|70278.
01:29:40|70284.
01:29:40|70284.
01:29:41|70284.
01:29:42|70284.
01:29:44|70284.
01:29:45|70284.
01:29:45|70284.
01:29:46|70284.
01:29:47|70287.99
01:29:50|70286.
01:29:50|70286.01
01:29:51|70286.01
01:29:53|70291.99
01:29:54|70295.14
01:29:54|70295.14
01:29:56|70296.
01:29:56|70296.
01:29:57|70295.13
01:29:58|70268.01
01:30:00|70268.01
01:30:01|70268.01
01:30:02|70282.
01:30:03|70282.
01:30:03|70282.
01:30:05|70282.
01:30:05|70280.01
01:30:06|70280.01
01:30:07|70274.94
01:30:09|70274.94
01:30:09|70274.94
01:30:10|70274.94
01:30:11|70274.94
01:30:13|70274.94
01:30:13|70274.94
01:30:15|70274.94
01:30:15|70274.94
01:30:16|70274.94
01:30:17|70274.94
01:30:18|70274.94
01:30:19|70274.93
01:30:21|70268.21
01:30:21|70268.21
01:30:22|70268.21
01:30:24|70268.21
01:30:25|70268.21
01:30:25|70256.
01:30:27|70256.
01:30:28|70256.
01:30:29|70256.
01:30:30|70256.
01:30:30|70256.
01:30:31|70242.
01:30:33|70242.
01:30:33|70242.
01:30:35|70229.73
01:30:36|70229.73
01:30:36|70229.73
01:30:38|70229.73
01:30:39|70229.73
01:30:39|70237.09
01:30:40|70241.8
01:30:41|70263.98
01:30:42|70259.36
01:30:43|70256.48
01:30:44|70256.49
01:30:46|70256.48
01:30:46|70256.48
01:30:48|70244.48
01:30:48|70244.48
01:30:50|70235.57
01:30:50|70235.57
01:30:51|70235.57
01:30:54|70235.57
01:30:54|70235.57
01:30:56|70235.57
01:30:56|70235.57
01:30:57|70235.57
01:30:58|70235.57
01:30:59|70235.56
01:31:00|70235.56
01:31:02|70235.56
01:31:02|70235.56
01:31:04|70235.56
01:31:05|70220.43
01:31:06|70220.43
01:31:07|70220.43
01:31:08|70220.43
01:31:09|70220.43
01:31:10|70223.99
01:31:11|70223.99
01:31:12|70223.99
01:31:13|70223.99
01:31:14|70223.99
01:31:15|70228.
01:31:16|70222.37
01:31:18|70202.83
01:31:18|70202.83
01:31:19|70202.83
01:31:20|70202.83
01:31:21|70202.83
01:31:22|70202.83
01:31:23|70202.83
01:31:25|70202.83
01:31:25|70202.83
01:31:26|70202.83
01:31:27|70227.99
01:31:29|70223.58
01:31:29|70223.59
01:31:30|70223.59
01:31:31|70223.59
01:31:32|70223.59
01:31:33|70223.59
01:31:34|70223.59
01:31:35|70223.59
01:31:36|70223.59
01:31:37|70223.58
01:31:38|70210.01
01:31:39|70210.01
01:31:40|70210.01
01:31:42|70199.83
01:31:42|70199.83
01:31:43|70199.83
01:31:45|70199.83
01:31:45|70208.
01:31:46|70208.
01:31:47|70208.
01:31:48|70208.
01:31:49|70208.
01:31:50|70208.
01:31:51|70208.
01:31:53|70208.
01:31:54|70208.
01:31:55|70208.
01:31:56|70208.
01:31:57|70208.
01:31:57|70208.
01:31:59|70208.
01:32:00|70208.
01:32:01|70208.
01:32:01|70208.
01:32:02|70208.
01:32:04|70208.
01:32:05|70208.
01:32:05|70207.99
01:32:07|70207.99
01:32:08|70207.99
01:32:09|70207.99
01:32:10|70207.99
01:32:11|70207.99
01:32:12|70207.19
01:32:13|70207.19
01:32:14|70207.19
01:32:15|70207.19
01:32:16|70207.19
01:32:17|70207.19
01:32:18|70207.19
01:32:19|70191.55
01:32:20|70191.55
01:32:21|70191.55
01:32:22|70191.55
01:32:23|70191.55
01:32:24|70191.55
01:32:25|70191.55
01:32:26|70187.43
01:32:27|70187.43
01:32:28|70187.43
01:32:29|70187.43
01:32:30|70187.43
01:32:31|70187.43
01:32:32|70187.43
01:32:33|70190.
01:32:34|70190.
01:32:35|70194.
01:32:36|70194.
01:32:37|70194.
01:32:38|70196.
01:32:39|70195.99
01:32:40|70196.08
01:32:41|70196.08
01:32:42|70222.42
01:32:43|70221.96
01:32:44|70221.96
01:32:45|70221.96
01:32:46|70221.96
01:32:47|70221.96
01:32:48|70221.96
01:32:49|70221.96
01:32:50|70221.96
01:32:51|70237.6
01:32:52|70237.6
01:32:53|70236.02
01:32:55|70236.02
01:32:55|70236.02
01:32:57|70249.36
01:32:59|70249.36
01:32:59|70247.4
01:33:01|70247.4
01:33:02|70247.39
01:33:03|70240.01
01:33:04|70240.01
01:33:05|70238.01
01:33:06|70238.01
01:33:07|70238.01
01:33:08|70238.01
01:33:09|70238.01
01:33:11|70238.01
01:33:11|70238.01
01:33:13|70238.01
01:33:13|70246.01
01:33:14|70247.42
01:33:16|70246.02
01:33:16|70246.02
01:33:18|70246.02
01:33:18|70246.02
01:33:19|70246.02
01:33:21|70246.02
01:33:21|70242.
01:33:22|70242.
01:33:23|70242.
01:33:24|70242.
01:33:25|70242.
01:33:26|70242.
01:33:27|70242.
01:33:29|70242.
01:33:29|70242.
01:33:30|70242.
01:33:31|70242.
01:33:33|70242.
01:33:33|70226.01
01:33:35|70226.01
01:33:35|70226.01
01:33:36|70226.01
01:33:37|70228.
01:33:38|70228.
01:33:39|70230.
01:33:41|70230.
01:33:41|70230.
01:33:42|70230.
01:33:43|70232.
01:33:45|70229.99
01:33:45|70228.
01:33:46|70227.99
01:33:47|70227.99
01:33:49|70227.99
01:33:49|70227.99
01:33:51|70227.99
01:33:52|70227.99
01:33:52|70227.99
01:33:54|70227.99
01:33:55|70227.99
01:33:56|70227.99
01:33:57|70214.
01:33:58|70214.
01:33:59|70214.
01:34:00|70214.
01:34:01|70214.
01:34:02|70214.
01:34:03|70214.
01:34:04|70214.
01:34:05|70214.
01:34:06|70214.
01:34:07|70214.
01:34:09|70214.
01:34:10|70214.
01:34:10|70214.
01:34:11|70214.
01:34:13|70214.
01:34:13|70214.
01:34:15|70214.
01:34:15|70223.35
01:34:16|70223.35
01:34:17|70223.35
01:34:18|70223.35
01:34:19|70219.98
01:34:20|70219.98
01:34:21|70219.99
01:34:22|70219.99
01:34:23|70219.99
01:34:24|70219.99
01:34:25|70219.99
01:34:26|70221.99
01:34:27|70221.99
01:34:28|70221.99
01:34:29|70221.99
01:34:30|70221.99
01:34:31|70224.
01:34:32|70224.
01:34:33|70225.53
01:34:34|70225.53
01:34:35|70227.71
01:34:36|70227.71
01:34:37|70227.2
01:34:38|70227.19
01:34:39|70227.2
01:34:40|70220.46
01:34:41|70220.46
01:34:42|70220.46
01:34:43|70220.46
01:34:44|70220.46
01:34:45|70220.46
01:34:46|70220.46
01:34:47|70220.46
01:34:48|70220.46
01:34:49|70220.46
01:34:50|70220.46
01:34:51|70212.01
01:34:52|70212.01
01:34:54|70212.01
01:34:55|70212.01
01:34:55|70214.
01:34:56|70214.
01:34:57|70214.
01:34:59|70214.
01:35:00|70214.
01:35:01|70214.
01:35:02|70214.
01:35:03|70209.38
01:35:04|70207.23
01:35:05|70200.02
01:35:07|70200.02
01:35:07|70200.02
01:35:08|70202.2
01:35:10|70202.2
01:35:11|70202.2
01:35:12|70202.2
01:35:12|70202.14
01:35:13|70203.29
01:35:14|70204.38
01:35:15|70206.56
01:35:16|70206.56
01:35:17|70206.56
01:35:18|70206.56
01:35:20|70206.56
01:35:21|70206.56
01:35:21|70206.56
01:35:23|70206.56
01:35:23|70226.65
01:35:24|70233.32
01:35:26|70247.13
01:35:26|70247.13
01:35:27|70247.13
01:35:28|70247.13
01:35:29|70247.13
01:35:30|70247.13
01:35:31|70247.41
01:35:33|70247.41
01:35:34|70247.41
01:35:35|70247.41
01:35:35|70247.41
01:35:37|70243.05
01:35:38|70243.05
01:35:39|70243.05
01:35:40|70243.05
01:35:41|70243.05
01:35:42|70243.05
01:35:43|70243.05
01:35:43|70243.05
01:35:45|70243.05
01:35:45|70243.05
01:35:47|70243.05
01:35:47|70242.36
01:35:48|70242.36
01:35:49|70249.99
01:35:50|70249.99
01:35:52|70249.99
01:35:53|70249.99
01:35:54|70249.99
01:35:55|70249.99
01:35:56|70246.39
01:35:58|70246.83
01:35:59|70246.83
01:35:59|70246.83
01:36:01|70246.83
01:36:01|70246.82
01:36:03|70246.82
01:36:03|70246.82
01:36:04|70246.82
01:36:07|70234.
01:36:07|70234.
01:36:08|70234.
01:36:09|70232.18
01:36:11|70232.18
01:36:12|70232.18
01:36:13|70232.18
01:36:14|70232.18
01:36:15|70232.18
01:36:16|70232.18
01:36:17|70232.18
01:36:18|70232.18
01:36:19|70232.18
01:36:20|70232.18
01:36:21|70232.18
01:36:22|70232.18
01:36:23|70232.18
01:36:24|70232.18
01:36:25|70232.18
01:36:26|70232.18
01:36:27|70228.01
01:36:28|70228.01
01:36:29|70228.01
01:36:30|70228.01
01:36:31|70228.01
01:36:32|70236.
01:36:33|70236.
01:36:34|70238.
01:36:35|70238.
01:36:36|70238.
01:36:37|70238.
01:36:38|70238.
01:36:39|70219.76
01:36:40|70219.76
01:36:41|70223.99
01:36:42|70223.99
01:36:43|70223.99
01:36:44|70223.99
01:36:45|70226.
01:36:46|70226.
01:36:47|70226.
01:36:48|70226.
01:36:49|70226.
01:36:50|70228.02
01:36:51|70228.02
01:36:52|70232.
01:36:53|70232.45
01:36:54|70232.45
01:36:55|70240.
01:36:56|70240.
01:36:57|70240.
01:36:58|70240.
01:36:59|70240.
01:37:00|70240.
01:37:01|70240.
01:37:02|70240.
01:37:03|70242.
01:37:04|70242.
01:37:05|70241.99
01:37:06|70234.93
01:37:07|70234.93
01:37:08|70234.93
01:37:09|70234.93
01:37:10|70234.93
01:37:11|70234.93
01:37:12|70234.93
01:37:13|70234.93
01:37:14|70234.93
01:37:16|70234.93
01:37:16|70234.93
01:37:18|70232.02
01:37:18|70218.89
01:37:19|70211.7
01:37:20|70211.7
01:37:22|70211.7
01:37:23|70211.71
01:37:24|70211.71
01:37:25|70211.71
01:37:26|70211.71
01:37:27|70214.23
01:37:28|70220.
01:37:30|70225.59
01:37:31|70245.19
01:37:32|70251.76
01:37:32|70251.76
01:37:33|70260.
01:37:34|70260.
01:37:35|70260.
01:37:36|70260.
01:37:37|70265.06
01:37:38|70265.06
01:37:40|70266.01
01:37:41|70266.01
01:37:41|70267.04
01:37:42|70267.04
01:37:44|70267.99
01:37:45|70267.99
01:37:46|70269.13
01:37:46|70269.13
01:37:47|70270.
01:37:49|70270.
01:37:49|70268.85
01:37:50|70268.85
01:37:52|70267.03
01:37:52|70267.03
01:37:53|70267.03
01:37:54|70261.22
01:37:55|70256.51
01:37:56|70256.51
01:37:57|70256.51
01:37:58|70256.51
01:38:00|70256.51
01:38:02|70256.5
01:38:03|70256.5
01:38:04|70256.5
01:38:06|70256.5
01:38:06|70256.5
01:38:08|70256.5
01:38:09|70256.5
01:38:09|70256.5
01:38:10|70256.5
01:38:11|70256.5
01:38:12|70258.76
01:38:14|70256.5
01:38:15|70255.46
01:38:15|70251.01
01:38:17|70251.02
01:38:18|70251.01
01:38:18|70251.01
01:38:19|70251.02
01:38:20|70251.02
01:38:21|70251.02
01:38:22|70251.02
01:38:24|70251.02
01:38:25|70251.02
01:38:26|70251.02
01:38:27|70251.02
01:38:28|70251.02
01:38:28|70251.02
01:38:29|70251.02
01:38:31|70251.02
01:38:32|70251.02
01:38:32|70251.01
01:38:34|70251.01
01:38:34|70244.86
01:38:36|70244.86
01:38:36|70244.86
01:38:38|70244.86
01:38:39|70244.86
01:38:40|70234.06
01:38:40|70234.06
01:38:41|70234.06
01:38:43|70234.06
01:38:44|70234.06
01:38:45|70234.06
01:38:46|70234.06
01:38:47|70234.06
01:38:48|70235.25
01:38:48|70235.25
01:38:50|70235.25
01:38:51|70235.25
01:38:52|70235.25
01:38:53|70235.25
01:38:54|70235.25
01:38:55|70235.25
01:38:56|70235.25
01:38:57|70235.25
01:38:58|70236.24
01:38:59|70236.24
01:39:01|70236.24
01:39:02|70235.24
01:39:03|70235.24
01:39:04|70235.24
01:39:05|70235.24
01:39:06|70235.24
01:39:07|70246.
01:39:08|70246.
01:39:09|70246.8
01:39:10|70246.8
01:39:11|70246.8
01:39:12|70246.8
01:39:13|70248.58
01:39:14|70248.57
01:39:15|70244.62
01:39:16|70244.62
01:39:17|70244.62
01:39:18|70244.62
01:39:19|70244.62
01:39:20|70244.62
01:39:21|70244.62
01:39:22|70244.62
01:39:23|70244.62
01:39:24|70244.62
01:39:25|70244.62
01:39:26|70244.62
01:39:27|70244.62
01:39:28|70244.62
01:39:29|70244.62
01:39:30|70244.62
01:39:31|70246.
01:39:32|70246.
01:39:33|70246.
01:39:34|70270.87
01:39:35|70270.87
01:39:36|70270.87
01:39:37|70270.87
01:39:38|70270.87
01:39:39|70270.87
01:39:40|70270.86
01:39:41|70270.87
01:39:42|70270.87
01:39:43|70270.87
01:39:44|70270.86
01:39:45|70270.87
01:39:46|70270.87
01:39:47|70270.87
01:39:48|70270.87
01:39:49|70270.87
01:39:50|70270.87
01:39:51|70270.86
01:39:52|70270.86
01:39:53|70270.86
01:39:54|70270.86
01:39:55|70270.86
01:39:56|70270.86
01:39:57|70270.86
01:39:58|70270.86
01:39:59|70270.86
01:40:01|70270.86
01:40:02|70270.87
01:40:03|70270.87
01:40:04|70270.87
01:40:05|70270.87
01:40:06|70268.68
01:40:07|70268.68
01:40:08|70268.68
01:40:09|70268.68
01:40:10|70268.68
01:40:11|70268.68
01:40:12|70268.68
01:40:13|70268.68
01:40:14|70268.68
01:40:15|70265.8
01:40:17|70265.8
01:40:17|70265.8
01:40:19|70265.8
01:40:19|70265.8
01:40:20|70265.8
01:40:21|70265.8
01:40:22|70265.8
01:40:23|70265.8
01:40:24|70265.8
01:40:25|70265.81
01:40:26|70256.
01:40:27|70256.
01:40:28|70255.85
01:40:29|70255.85
01:40:30|70255.85
01:40:31|70255.85
01:40:32|70255.85
01:40:33|70255.85
01:40:34|70255.85
01:40:35|70258.02
01:40:36|70258.02
01:40:37|70258.03
01:40:38|70258.03
01:40:39|70265.25
01:40:40|70265.25
01:40:42|70265.25
01:40:42|70265.25
01:40:43|70265.24
01:40:44|70265.24
01:40:45|70265.24
01:40:46|70265.24
01:40:47|70265.25
01:40:49|70265.25
01:40:50|70265.25
01:40:51|70265.24
01:40:52|70265.24
01:40:53|70265.24
01:40:54|70265.24
01:40:55|70265.24
01:40:56|70265.24
01:40:57|70265.24
01:40:58|70265.24
01:40:59|70265.24
01:41:00|70265.24
01:41:01|70265.24
01:41:02|70258.
01:41:03|70258.
01:41:04|70258.
01:41:05|70258.
01:41:06|70258.
01:41:07|70258.
01:41:08|70258.
01:41:09|70258.
01:41:10|70258.
01:41:11|70251.94
01:41:12|70251.94
01:41:13|70251.94
01:41:14|70251.93
01:41:15|70251.93
01:41:16|70251.93
01:41:17|70251.93
01:41:18|70251.93
01:41:19|70251.93
01:41:20|70251.93
01:41:21|70251.93
01:41:22|70251.93
01:41:23|70251.93
01:41:24|70251.93
01:41:25|70256.
01:41:26|70256.
01:41:27|70256.
01:41:28|70256.
01:41:30|70256.
01:41:30|70256.
01:41:32|70256.
01:41:32|70256.
01:41:33|70256.
01:41:35|70256.
01:41:36|70256.
01:41:37|70256.
01:41:38|70256.
01:41:39|70256.
01:41:39|70256.
01:41:41|70256.
01:41:42|70256.
01:41:42|70256.
01:41:44|70256.
01:41:45|70256.
01:41:46|70256.02
01:41:47|70263.06
01:41:48|70263.06
01:41:49|70263.06
01:41:50|70263.06
01:41:51|70263.06
01:41:52|70263.06
01:41:53|70263.06
01:41:54|70263.06
01:41:55|70263.06
01:41:56|70263.05
01:41:57|70263.05
01:41:58|70263.05
01:41:59|70263.06
01:42:00|70263.06
01:42:01|70263.06
01:42:02|70263.05
01:42:03|70263.06
01:42:05|70263.06
01:42:05|70263.06
01:42:07|70263.06
01:42:07|70263.06
01:42:09|70263.06
01:42:09|70263.05
01:42:11|70263.05
01:42:11|70263.05
01:42:13|70263.05
01:42:14|70256.
01:42:14|70256.
01:42:15|70256.
01:42:17|70256.
01:42:18|70256.
01:42:19|70256.
01:42:19|70246.01
01:42:20|70246.01
01:42:22|70246.01
01:42:23|70246.01
01:42:24|70246.01
01:42:25|70246.01
01:42:26|70246.02
01:42:27|70246.02
01:42:28|70246.02
01:42:29|70246.02
01:42:30|70246.02
01:42:31|70246.02
01:42:32|70246.02
01:42:33|70246.02
01:42:34|70246.01
01:42:35|70246.01
01:42:36|70244.
01:42:37|70244.
01:42:38|70244.
01:42:39|70244.01
01:42:40|70244.01
01:42:41|70244.01
01:42:42|70244.01
01:42:43|70244.01
01:42:44|70244.01
01:42:45|70244.01
01:42:46|70244.01
01:42:47|70244.01
01:42:48|70244.01
01:42:49|70244.01
01:42:50|70244.01
01:42:51|70244.01
01:42:52|70244.01
01:42:53|70244.01
01:42:54|70244.01
01:42:55|70244.01
01:42:56|70244.01
01:42:57|70244.01
01:42:58|70244.01
01:42:59|70244.01
01:43:00|70244.01
01:43:01|70252.
01:43:02|70252.
01:43:03|70254.18
01:43:05|70254.18
01:43:05|70254.18
01:43:07|70254.18
01:43:07|70257.06
01:43:09|70257.06
01:43:09|70257.06
01:43:11|70257.06
01:43:11|70257.06
01:43:12|70257.06
01:43:14|70257.06
01:43:15|70257.06
01:43:15|70257.06
01:43:16|70257.06
01:43:18|70257.06
01:43:18|70257.06
01:43:20|70257.06
01:43:21|70257.06
01:43:22|70256.
01:43:22|70256.
01:43:24|70256.
01:43:24|70256.
01:43:25|70256.
01:43:26|70256.
01:43:28|70256.
01:43:29|70256.
01:43:30|70256.
01:43:31|70256.
01:43:32|70256.
01:43:33|70256.
01:43:35|70256.01
01:43:36|70256.01
01:43:37|70256.01
01:43:38|70256.01
01:43:39|70256.01
01:43:40|70256.01
01:43:40|70256.01
01:43:42|70256.01
01:43:42|70256.01
01:43:43|70256.01
01:43:45|70256.01
01:43:46|70254.18
01:43:47|70250.
01:43:48|70250.
01:43:48|70250.
01:43:50|70250.
01:43:50|70250.
01:43:52|70250.
01:43:53|70250.
01:43:53|70250.
01:43:54|70250.
01:43:56|70250.
01:43:57|70250.
01:43:58|70245.5
01:43:59|70245.5
01:44:00|70245.5
01:44:00|70245.5
01:44:02|70245.5
01:44:03|70245.5
01:44:04|70245.5
01:44:05|70245.5
01:44:06|70245.49
01:44:08|70245.49
01:44:09|70245.49
01:44:10|70245.49
01:44:11|70245.49
01:44:12|70245.49
01:44:13|70245.49
01:44:14|70245.49
01:44:14|70245.49
01:44:15|70245.49
01:44:16|70245.49
01:44:18|70228.37
01:44:18|70212.
01:44:20|70212.
01:44:21|70212.
01:44:21|70212.
01:44:22|70212.
01:44:24|70212.
01:44:25|70212.
01:44:26|70212.
01:44:27|70212.01
01:44:28|70212.01
01:44:30|70230.
01:44:30|70225.99
01:44:31|70218.01
01:44:32|70218.01
01:44:34|70218.01
01:44:34|70218.01
01:44:35|70220.
01:44:36|70220.
01:44:38|70224.
01:44:38|70224.
01:44:39|70224.
01:44:40|70224.
01:44:41|70224.
01:44:42|70224.
01:44:43|70224.
01:44:44|70224.
01:44:45|70224.
01:44:46|70224.
01:44:47|70224.
01:44:48|70225.79
01:44:49|70234.
01:44:50|70234.
01:44:51|70242.
01:44:52|70242.
01:44:53|70242.
01:44:54|70242.
01:44:55|70242.
01:44:56|70242.
01:44:57|70242.
01:44:58|70242.
01:44:59|70242.
01:45:01|70242.
01:45:01|70246.01
01:45:02|70246.
01:45:04|70246.
01:45:05|70242.
01:45:07|70242.
01:45:08|70242.
01:45:09|70242.
01:45:10|70244.
01:45:11|70244.
01:45:12|70244.
01:45:13|70244.
01:45:14|70244.
01:45:15|70244.
01:45:16|70241.99
01:45:17|70241.99
01:45:18|70241.99
01:45:19|70241.99
01:45:20|70241.99
01:45:21|70241.99
01:45:22|70241.99
01:45:23|70241.99
01:45:24|70241.99
01:45:25|70222.93
01:45:26|70222.93
01:45:27|70222.93
01:45:28|70222.93
01:45:29|70246.
01:45:31|70246.
01:45:31|70246.
01:45:32|70246.
01:45:33|70246.
01:45:34|70246.
01:45:35|70242.01
01:45:36|70242.01
01:45:37|70242.01
01:45:39|70242.
01:45:39|70242.
01:45:40|70242.
01:45:41|70242.
01:45:42|70242.
01:45:43|70242.
01:45:45|70242.01
01:45:45|70244.
01:45:46|70244.
01:45:48|70245.99
01:45:48|70245.99
01:45:49|70245.99
01:45:50|70245.99
01:45:51|70245.99
01:45:52|70245.99
01:45:53|70245.99
01:45:54|70245.99
01:45:55|70245.99
01:45:56|70245.99
01:45:57|70245.99
01:45:59|70245.98
01:45:59|70245.98
01:46:00|70245.98
01:46:01|70245.98
01:46:02|70245.98
01:46:03|70245.98
01:46:04|70245.98
01:46:05|70245.98
01:46:07|70230.01
01:46:09|70230.01
01:46:09|70230.
01:46:11|70224.01
01:46:12|70224.01
01:46:13|70224.01
01:46:14|70224.01
01:46:15|70224.01
01:46:16|70224.01
01:46:17|70224.01
01:46:18|70224.01
01:46:19|70227.99
01:46:20|70227.99
01:46:21|70227.99
01:46:22|70227.99
01:46:23|70227.99
01:46:24|70227.99
01:46:25|70227.99
01:46:27|70227.99
01:46:28|70227.99
01:46:28|70227.99
01:46:29|70227.99
01:46:30|70227.99
01:46:32|70227.99
01:46:32|70227.99
01:46:33|70227.99
01:46:35|70227.99
01:46:35|70227.99
01:46:36|70227.99
01:46:38|70227.98
01:46:38|70227.98
01:46:40|70227.98
01:46:40|70227.98
01:46:42|70227.98
01:46:43|70227.98
01:46:43|70227.98
01:46:45|70227.98
01:46:45|70227.98
01:46:46|70227.98
01:46:47|70227.98
01:46:49|70227.98
01:46:50|70226.
01:46:50|70226.
01:46:51|70226.
01:46:52|70226.
01:46:53|70226.
01:46:55|70226.
01:46:56|70226.
01:46:56|70226.
01:46:57|70226.
01:46:59|70226.
01:46:59|70226.
01:47:01|70226.
01:47:02|70226.
01:47:02|70226.
01:47:04|70226.
01:47:04|70226.
01:47:05|70226.
01:47:06|70225.99
01:47:07|70225.99
01:47:09|70225.99
01:47:10|70225.99
01:47:10|70225.99
01:47:12|70225.99
01:47:13|70225.99
01:47:14|70209.89
01:47:14|70209.89
01:47:16|70209.89
01:47:16|70209.89
01:47:18|70209.89
01:47:18|70209.89
01:47:20|70194.
01:47:21|70194.
01:47:22|70194.
01:47:23|70194.
01:47:24|70194.
01:47:25|70194.
01:47:26|70194.
01:47:27|70196.
01:47:28|70196.
01:47:29|70196.
01:47:30|70196.
01:47:31|70196.
01:47:32|70196.
01:47:33|70195.99
01:47:34|70195.99
01:47:36|70195.99
01:47:36|70195.99
01:47:38|70195.99
01:47:38|70195.99
01:47:40|70195.99
01:47:41|70195.99
01:47:42|70195.99
01:47:43|70195.99
01:47:44|70195.99
01:47:45|70195.99
01:47:46|70196.
01:47:47|70196.
01:47:48|70196.
01:47:49|70196.
01:47:50|70206.
01:47:50|70206.
01:47:52|70206.
01:47:53|70206.
01:47:53|70206.
01:47:55|70206.
01:47:56|70206.01
01:47:57|70206.01
01:47:58|70206.01
01:47:59|70206.01
01:48:00|70206.01
01:48:01|70206.01
01:48:02|70218.63
01:48:03|70218.63
01:48:04|70221.12
01:48:05|70216.05
01:48:06|70212.51
01:48:07|70212.51
01:48:08|70218.
01:48:10|70218.
01:48:10|70218.
01:48:11|70218.
01:48:13|70218.
01:48:13|70218.
01:48:15|70218.
01:48:15|70218.
01:48:16|70218.
01:48:17|70218.
01:48:19|70218.
01:48:19|70226.09
01:48:21|70226.09
01:48:22|70226.1
01:48:22|70226.1
01:48:23|70226.09
01:48:24|70221.03
01:48:25|70218.86
01:48:27|70218.86
01:48:27|70218.86
01:48:28|70217.99
01:48:30|70217.99
01:48:31|70217.99
01:48:32|70217.99
01:48:32|70217.99
01:48:34|70217.99
01:48:34|70217.99
01:48:35|70217.99
01:48:37|70217.99
01:48:38|70217.99
01:48:39|70193.69
01:48:39|70193.69
01:48:40|70193.69
01:48:41|70193.69
01:48:43|70193.69
01:48:44|70193.69
01:48:45|70200.79
01:48:46|70208.13
01:48:47|70208.13
01:48:48|70208.13
01:48:49|70208.13
01:48:50|70210.24
01:48:51|70210.24
01:48:52|70212.01
01:48:53|70212.01
01:48:54|70212.01
01:48:55|70212.01
01:48:56|70212.01
01:48:57|70212.01
01:48:58|70212.01
01:48:59|70202.94
01:49:00|70202.94
01:49:01|70202.94
01:49:02|70202.94
01:49:03|70202.94
01:49:04|70202.94
01:49:05|70202.94
01:49:06|70202.94
01:49:07|70202.94
01:49:08|70202.94
01:49:09|70200.3
01:49:11|70200.3
01:49:11|70200.3
01:49:12|70200.3
01:49:14|70200.3
01:49:14|70200.3
01:49:15|70200.3
01:49:17|70200.3
01:49:18|70200.3
01:49:19|70200.3
01:49:20|70200.3
01:49:21|70200.3
01:49:22|70200.3
01:49:23|70200.3
01:49:24|70200.3
01:49:25|70204.66
01:49:26|70204.66
01:49:28|70204.66
01:49:28|70204.66
01:49:30|70204.66
01:49:30|70204.66
01:49:31|70204.66
01:49:32|70204.66
01:49:34|70204.66
01:49:34|70204.66
01:49:35|70204.66
01:49:36|70204.66
01:49:38|70204.66
01:49:39|70204.66
01:49:39|70204.66
01:49:40|70204.66
01:49:41|70204.66
01:49:42|70204.66
01:49:43|70206.84
01:49:45|70206.84
01:49:46|70215.83
01:49:46|70215.83
01:49:48|70215.83
01:49:48|70215.83
01:49:50|70215.83
01:49:50|70215.83
01:49:51|70215.83
01:49:52|70215.83
01:49:53|70215.83
01:49:54|70215.83
01:49:55|70215.83
01:49:56|70215.82
01:49:57|70215.82
01:49:58|70215.82
01:49:59|70215.82
01:50:00|70233.99
01:50:01|70234.
01:50:02|70233.99
01:50:03|70224.01
01:50:05|70224.01
01:50:05|70224.01
01:50:06|70224.01
01:50:07|70224.08
01:50:08|70224.08
01:50:09|70224.02
01:50:11|70224.02
01:50:12|70224.02
01:50:13|70224.02
01:50:14|70224.02
01:50:15|70224.02
01:50:16|70224.02
01:50:17|70216.01
01:50:18|70216.01
01:50:19|70216.01
01:50:20|70216.01
01:50:21|70216.01
01:50:22|70216.01
01:50:23|70216.01
01:50:24|70208.
01:50:26|70208.
01:50:26|70208.
01:50:27|70208.
01:50:29|70208.
01:50:29|70212.
01:50:30|70212.
01:50:32|70212.
01:50:32|70212.
01:50:33|70212.
01:50:34|70212.
01:50:35|70212.
01:50:36|70212.
01:50:38|70213.42
01:50:39|70213.42
01:50:39|70213.42
01:50:41|70213.42
01:50:41|70213.42
01:50:42|70213.42
01:50:43|70213.42
01:50:44|70213.42
01:50:45|70213.42
01:50:47|70213.42
01:50:47|70213.42
01:50:48|70213.42
01:50:50|70213.42
01:50:50|70213.42
01:50:51|70213.42
01:50:52|70213.42
01:50:53|70213.42
01:50:54|70213.42
01:50:55|70226.47
01:50:56|70226.47
01:50:57|70226.47
01:50:58|70226.47
01:50:59|70226.47
01:51:00|70226.47
01:51:01|70226.47
01:51:02|70226.47
01:51:03|70226.47
01:51:04|70226.47
01:51:05|70226.47
01:51:06|70226.47
01:51:07|70226.47
01:51:09|70226.47
01:51:09|70226.47
01:51:10|70226.47
01:51:12|70226.46
01:51:12|70224.28
01:51:13|70224.28
01:51:15|70224.28
01:51:16|70222.1
01:51:17|70214.81
01:51:18|70214.81
01:51:19|70214.81
01:51:20|70214.81
01:51:21|70214.81
01:51:22|70214.81
01:51:23|70214.81
01:51:24|70214.81
01:51:25|70214.81
01:51:26|70214.81
01:51:27|70214.81
01:51:28|70214.81
01:51:29|70214.81
01:51:30|70214.81
01:51:32|70214.81
01:51:32|70214.81
01:51:33|70214.81
01:51:34|70214.81
01:51:35|70214.81
01:51:36|70214.81
01:51:37|70214.81
01:51:39|70214.81
01:51:39|70219.87
01:51:40|70219.87
01:51:41|70223.49
01:51:42|70223.49
01:51:44|70223.49
01:51:44|70223.49
01:51:45|70223.49
01:51:46|70223.49
01:51:47|70223.49
01:51:48|70223.49
01:51:49|70232.34
01:51:50|70241.19
01:51:51|70244.01
01:51:52|70244.01
01:51:53|70244.01
01:51:54|70244.01
01:51:56|70244.01
01:51:56|70244.01
01:51:57|70244.01
01:51:59|70244.
01:51:59|70241.2
01:52:00|70241.2
01:52:01|70226.01
01:52:02|70226.01
01:52:03|70226.01
01:52:04|70226.01
01:52:05|70226.01
01:52:06|70226.01
01:52:07|70226.01
01:52:08|70226.01
01:52:09|70226.01
01:52:10|70226.01
01:52:11|70234.18
01:52:12|70234.18
01:52:13|70237.06
01:52:14|70237.06
01:52:16|70237.8
01:52:17|70237.8
01:52:18|70237.8
01:52:19|70237.8
01:52:20|70239.98
01:52:21|70239.98
01:52:23|70260.83
01:52:24|70270.
01:52:24|70269.99
01:52:26|70268.07
01:52:26|70268.07
01:52:27|70268.09
01:52:29|70268.09
01:52:29|70270.
01:52:31|70270.
01:52:31|70270.
01:52:32|70270.
01:52:33|70270.
01:52:35|70270.
01:52:35|70270.
01:52:37|70270.
01:52:38|70270.
01:52:39|70270.
01:52:39|70270.
01:52:40|70270.
01:52:42|70270.
01:52:43|70270.
01:52:44|70273.26
01:52:44|70273.26
01:52:46|70289.99
01:52:47|70290.
01:52:48|70290.
01:52:49|70290.
01:52:50|70293.97
01:52:51|70293.97
01:52:52|70293.97
01:52:53|70293.97
01:52:54|70293.97
01:52:55|70293.97
01:52:56|70293.96
01:52:57|70293.97
01:52:58|70293.97
01:52:59|70293.97
01:53:00|70293.97
01:53:01|70293.97
01:53:02|70293.97
01:53:03|70293.97
01:53:04|70293.97
01:53:05|70293.97
01:53:06|70293.97
01:53:08|70293.97
01:53:08|70293.97
01:53:09|70293.97
01:53:10|70293.97
01:53:12|70293.97
01:53:13|70293.97
01:53:14|70293.96
01:53:15|70293.96
01:53:16|70293.96
01:53:17|70289.8
01:53:18|70289.8
01:53:19|70289.8
01:53:21|70289.8
01:53:21|70280.
01:53:22|70280.
01:53:23|70280.
01:53:25|70280.
01:53:25|70280.
01:53:26|70280.
01:53:28|70280.
01:53:29|70280.
01:53:30|70280.
01:53:31|70280.
01:53:31|70272.93
01:53:33|70272.93
01:53:33|70270.06
01:53:35|70270.05
01:53:36|70270.05
01:53:36|70270.05
01:53:38|70270.05
01:53:39|70270.05
01:53:39|70270.05
01:53:41|70255.22
01:53:42|70255.22
01:53:43|70255.22
01:53:43|70255.22
01:53:45|70257.94
01:53:45|70258.
01:53:46|70258.
01:53:48|70260.13
01:53:49|70260.13
01:53:50|70262.
01:53:51|70262.
01:53:52|70270.
01:53:53|70270.
01:53:53|70270.
01:53:54|70270.
01:53:55|70270.
01:53:57|70269.99
01:53:58|70270.
01:53:59|70270.
01:54:00|70274.
01:54:01|70274.
01:54:01|70274.
01:54:02|70274.
01:54:04|70273.99
01:54:05|70273.99
01:54:06|70274.
01:54:07|70274.78
01:54:08|70274.78
01:54:09|70274.78
01:54:10|70274.78
01:54:10|70274.78
01:54:12|70274.78
01:54:13|70274.78
01:54:14|70284.01
01:54:16|70284.01
01:54:16|70284.01
01:54:18|70284.01
01:54:19|70284.01
01:54:19|70284.01
01:54:20|70284.01
01:54:22|70288.01
01:54:23|70288.01
01:54:24|70288.01
01:54:25|70288.01
01:54:26|70288.01
01:54:27|70288.01
01:54:28|70288.01
01:54:29|70290.
01:54:30|70290.
01:54:31|70290.
01:54:32|70290.
01:54:33|70290.
01:54:34|70300.
01:54:35|70300.
01:54:36|70300.
01:54:37|70300.
01:54:38|70300.
01:54:39|70300.
01:54:40|70300.
01:54:41|70300.
01:54:42|70300.
01:54:43|70300.
01:54:44|70300.
01:54:45|70300.
01:54:46|70300.
01:54:47|70317.2
01:54:48|70317.2
01:54:49|70312.59
01:54:50|70306.6
01:54:51|70306.6
01:54:52|70306.6
01:54:53|70306.6
01:54:54|70306.6
01:54:55|70306.6
01:54:56|70306.6
01:54:57|70306.6
01:54:58|70306.6
01:54:59|70306.6
01:55:00|70306.6
01:55:01|70308.
01:55:02|70308.
01:55:03|70298.01
01:55:04|70298.01
01:55:05|70298.01
01:55:06|70298.01
01:55:07|70298.01
01:55:08|70298.01
01:55:09|70298.01
01:55:10|70290.39
01:55:11|70290.39
01:55:12|70290.39
01:55:14|70290.39
01:55:14|70290.39
01:55:16|70307.94
01:55:17|70307.94
01:55:19|70308.
01:55:20|70316.38
01:55:20|70316.38
01:55:22|70316.38
01:55:23|70316.38
01:55:23|70316.38
01:55:24|70316.38
01:55:26|70316.38
01:55:27|70316.38
01:55:27|70316.38
01:55:28|70316.38
01:55:29|70316.38
01:55:31|70316.37
01:55:31|70316.37
01:55:33|70304.01
01:55:34|70304.01
01:55:35|70304.01
01:55:36|70304.01
01:55:37|70304.01
01:55:38|70304.01
01:55:39|70304.01
01:55:40|70304.01
01:55:41|70311.99
01:55:42|70311.99
01:55:43|70312.
01:55:44|70311.99
01:55:45|70312.
01:55:46|70312.
01:55:47|70328.2
01:55:48|70328.2
01:55:49|70328.2
01:55:50|70328.2
01:55:51|70328.2
01:55:52|70328.19
01:55:53|70328.2
01:55:54|70328.2
01:55:55|70328.19
01:55:56|70328.19
01:55:57|70317.19
01:55:59|70317.19
01:55:59|70317.19
01:56:01|70317.19
01:56:02|70317.19
01:56:03|70317.19
01:56:03|70305.18
01:56:04|70305.18
01:56:05|70305.18
01:56:07|70305.18
01:56:07|70305.18
01:56:08|70305.18
01:56:09|70305.18
01:56:10|70299.56
01:56:12|70299.56
01:56:13|70299.56
01:56:14|70292.24
01:56:15|70278.01
01:56:16|70278.01
01:56:17|70278.01
01:56:19|70281.11
01:56:20|70266.03
01:56:21|70257.
01:56:22|70236.79
01:56:23|70236.79
01:56:24|70236.79
01:56:26|70236.79
01:56:27|70234.61
01:56:28|70231.56
01:56:28|70231.56
01:56:30|70231.56
01:56:30|70227.66
01:56:32|70227.66
01:56:33|70227.66
01:56:33|70219.62
01:56:35|70214.56
01:56:35|70214.56
01:56:36|70214.56
01:56:38|70214.56
01:56:39|70214.56
01:56:39|70214.56
01:56:40|70214.56
01:56:41|70217.31
01:56:43|70218.
01:56:44|70220.18
01:56:44|70220.18
01:56:46|70222.36
01:56:47|70222.36
01:56:48|70224.96
01:56:49|70224.96
01:56:50|70224.96
01:56:51|70228.48
01:56:52|70228.48
01:56:53|70229.33
01:56:54|70229.33
01:56:55|70229.34
01:56:56|70229.34
01:56:57|70230.02
01:56:58|70233.99
01:56:59|70233.99
01:57:00|70239.97
01:57:01|70239.96
01:57:02|70238.33
01:57:03|70238.33
01:57:04|70238.33
01:57:05|70238.01
01:57:06|70238.01
01:57:07|70238.01
01:57:08|70238.01
01:57:09|70238.01
01:57:10|70238.01
01:57:11|70238.01
01:57:12|70238.01
01:57:14|70244.
01:57:14|70250.
01:57:15|70252.
01:57:16|70252.
01:57:18|70266.
01:57:19|70264.01
01:57:20|70266.
01:57:21|70266.
01:57:22|70266.
01:57:23|70268.
01:57:24|70268.
01:57:25|70268.
01:57:26|70268.
01:57:27|70268.
01:57:28|70268.
01:57:29|70268.
01:57:31|70268.
01:57:32|70268.
01:57:32|70268.
01:57:33|70267.99
01:57:35|70267.99
01:57:35|70267.99
01:57:36|70267.99
01:57:37|70267.99
01:57:39|70250.
01:57:39|70250.
01:57:40|70250.
01:57:41|70250.
01:57:42|70250.
01:57:43|70250.
01:57:44|70250.
01:57:46|70250.
01:57:47|70250.
01:57:48|70247.82
01:57:48|70247.82
01:57:49|70247.82
01:57:51|70247.82
01:57:51|70247.82
01:57:52|70247.82
01:57:53|70247.82
01:57:54|70247.82
01:57:55|70247.82
01:57:56|70247.82
01:57:57|70248.
01:57:58|70248.
01:58:00|70248.
01:58:00|70248.
01:58:02|70248.
01:58:02|70248.
01:58:04|70248.
01:58:05|70248.
01:58:06|70248.
01:58:07|70248.
01:58:08|70248.
01:58:09|70248.
01:58:10|70248.
01:58:11|70222.47
01:58:12|70210.01
01:58:13|70210.01
01:58:14|70210.01
01:58:16|70210.01
01:58:16|70220.88
01:58:18|70223.54
01:58:19|70223.96
01:58:20|70227.07
01:58:21|70227.07
01:58:22|70227.07
01:58:23|70227.07
01:58:24|70227.07
01:58:25|70245.99
01:58:26|70245.99
01:58:27|70245.99
01:58:28|70245.99
01:58:29|70245.99
01:58:30|70245.99
01:58:31|70245.99
01:58:32|70260.
01:58:33|70260.
01:58:34|70260.
01:58:36|70260.
01:58:37|70278.68
01:58:37|70278.68
01:58:38|70278.68
01:58:40|70278.68
01:58:41|70278.68
01:58:41|70278.68
01:58:42|70278.68
01:58:43|70283.99
01:58:44|70283.99
01:58:45|70283.99
01:58:46|70283.99
01:58:47|70283.99
01:58:48|70283.99
01:58:49|70283.99
01:58:50|70283.99
01:58:51|70283.99
01:58:52|70283.99
01:58:54|70279.4
01:58:54|70279.4
01:58:56|70279.4
01:58:56|70279.4
01:58:57|70278.68
01:58:59|70278.68
01:59:00|70278.68
01:59:01|70269.17
01:59:02|70265.71
01:59:03|70263.53
01:59:03|70263.53
01:59:04|70263.53
01:59:05|70263.53
01:59:06|70263.53
01:59:07|70263.53
01:59:08|70263.53
01:59:09|70263.53
01:59:10|70263.53
01:59:11|70263.53
01:59:12|70263.53
01:59:13|70263.53
01:59:14|70263.53
01:59:15|70263.53
01:59:17|70263.53
01:59:17|70263.53
01:59:18|70263.53
01:59:20|70263.53
01:59:21|70263.53
01:59:23|70284.81
01:59:23|70291.08
01:59:24|70291.08
01:59:25|70291.08
01:59:26|70291.08
01:59:27|70291.09
01:59:29|70291.09
01:59:29|70291.09
01:59:30|70291.09
01:59:32|70291.09
01:59:32|70306.14
01:59:34|70319.
01:59:35|70319.
01:59:35|70315.82
01:59:37|70315.82
01:59:38|70315.82
01:59:38|70315.82
01:59:39|70315.81
01:59:41|70315.81
01:59:42|70315.81
01:59:43|70315.81
01:59:44|70305.9
01:59:45|70305.9
01:59:46|70305.9
01:59:47|70305.9
01:59:48|70303.83
01:59:49|70303.83
01:59:50|70303.83
01:59:51|70303.83
01:59:52|70303.83
01:59:53|70303.83
01:59:54|70303.83
01:59:55|70294.21
01:59:56|70290.
01:59:57|70290.
01:59:58|70290.
01:59:59|70290.
02:00:00|70290.
02:00:01|70285.87
02:00:03|70271.44
02:00:03|70261.25
02:00:04|70261.25
02:00:05|70261.25
02:00:06|70261.25
02:00:08|70261.25
02:00:09|70261.25
02:00:10|70261.25
02:00:10|70261.25
02:00:12|70257.95
02:00:13|70236.25
02:00:14|70235.49
02:00:15|70229.98
02:00:15|70229.98
02:00:17|70229.98
02:00:17|70229.98
02:00:18|70229.98
02:00:19|70229.98
02:00:21|70229.98
02:00:23|70229.98
02:00:24|70229.98
02:00:24|70236.
02:00:26|70236.3
02:00:27|70236.3
02:00:27|70236.3
02:00:28|70236.3
02:00:29|70236.3
02:00:30|70236.3
02:00:31|70236.3
02:00:33|70236.3
02:00:33|70236.3
02:00:35|70236.3
02:00:36|70236.3
02:00:37|70236.3
02:00:38|70234.
02:00:38|70234.
02:00:40|70234.
02:00:40|70210.
02:00:42|70210.
02:00:43|70210.
02:00:44|70210.
02:00:45|70209.3
02:00:46|70209.3
02:00:47|70209.3
02:00:48|70209.3
02:00:49|70209.3
02:00:49|70209.3
02:00:50|70209.3
02:00:52|70209.97
02:00:53|70209.97
02:00:53|70209.97
02:00:55|70209.97
02:00:55|70209.97
02:00:56|70209.97
02:00:58|70205.5
02:00:58|70205.5
02:00:59|70205.5
02:01:00|70205.5
02:01:02|70205.5
02:01:02|70205.5
02:01:04|70205.5
02:01:04|70205.5
02:01:06|70205.5
02:01:07|70205.5
02:01:08|70195.8
02:01:09|70195.8
02:01:10|70195.8
02:01:11|70195.8
02:01:12|70207.18
02:01:13|70222.26
02:01:14|70222.26
02:01:15|70222.26
02:01:16|70222.26
02:01:17|70224.
02:01:18|70224.
02:01:19|70224.
02:01:20|70222.25
02:01:21|70222.25
02:01:22|70213.4
02:01:23|70205.47
02:01:24|70205.47
02:01:25|70205.47
02:01:26|70176.
02:01:27|70176.
02:01:28|70176.
02:01:29|70176.
02:01:30|70176.
02:01:31|70174.34
02:01:32|70174.34
02:01:33|70174.34
02:01:34|70162.69
02:01:35|70162.69
02:01:36|70162.69
02:01:37|70162.69
02:01:38|70162.69
02:01:39|70161.17
02:01:40|70161.17
02:01:42|70161.17
02:01:42|70161.17
02:01:43|70161.17
02:01:44|70161.17
02:01:45|70161.17
02:01:46|70161.17
02:01:47|70161.17
02:01:48|70161.17
02:01:49|70161.17
02:01:50|70161.17
02:01:51|70161.17
02:01:52|70164.
02:01:53|70164.
02:01:54|70164.
02:01:56|70164.
02:01:57|70164.
02:01:57|70164.
02:01:59|70164.
02:01:59|70164.
02:02:00|70168.
02:02:02|70168.
02:02:02|70168.
02:02:03|70168.
02:02:05|70168.
02:02:05|70168.
02:02:07|70172.12
02:02:07|70172.12
02:02:09|70172.12
02:02:10|70172.12
02:02:10|70172.12
02:02:12|70172.12
02:02:13|70172.12
02:02:14|70172.12
02:02:15|70172.12
02:02:16|70172.12
02:02:17|70172.12
02:02:18|70172.12
02:02:19|70172.12
02:02:20|70172.12
02:02:21|70172.12
02:02:22|70172.12
02:02:23|70172.12
02:02:24|70172.12
02:02:25|70172.12
02:02:26|70172.12
02:02:28|70172.12
02:02:29|70172.12
02:02:30|70186.43
02:02:31|70186.43
02:02:32|70186.43
02:02:32|70199.22
02:02:34|70199.22
02:02:34|70199.22
02:02:35|70199.22
02:02:37|70199.22
02:02:38|70203.99
02:02:38|70193.74
02:02:40|70193.74
02:02:41|70193.74
02:02:41|70190.15
02:02:43|70183.92
02:02:44|70183.92
02:02:45|70181.18
02:02:46|70181.18
02:02:47|70177.66
02:02:48|70177.66
02:02:49|70177.66
02:02:50|70177.66
02:02:51|70177.66
02:02:52|70177.66
02:02:54|70177.66
02:02:54|70177.66
02:02:56|70177.66
02:02:56|70177.66
02:02:57|70177.66
02:02:58|70177.66
02:02:59|70177.66
02:03:02|70177.66
02:03:02|70177.66
02:03:03|70177.66
02:03:04|70177.66
02:03:05|70177.2
02:03:06|70177.2
02:03:08|70168.
02:03:08|70168.
02:03:09|70163.87
02:03:10|70163.87
02:03:12|70163.87
02:03:13|70163.87
02:03:14|70163.87
02:03:15|70163.87
02:03:16|70163.87
02:03:17|70161.42
02:03:18|70160.
02:03:19|70160.
02:03:20|70160.
02:03:21|70160.
02:03:22|70160.
02:03:23|70160.
02:03:25|70160.
02:03:26|70160.
02:03:26|70160.
02:03:27|70160.
02:03:28|70159.91
02:03:30|70159.91
02:03:31|70159.91
02:03:32|70159.91
02:03:33|70146.
02:03:34|70146.
02:03:35|70146.
02:03:37|70146.
02:03:38|70146.
02:03:38|70146.
02:03:39|70146.
02:03:41|70145.73
02:03:41|70145.73
02:03:42|70145.73
02:03:43|70145.73
02:03:45|70145.73
02:03:45|70145.73
02:03:46|70145.73
02:03:48|70144.04
02:03:49|70144.04
02:03:50|70143.55
02:03:51|70143.55
02:03:52|70135.39
02:03:53|70121.8
02:03:54|70121.8
02:03:55|70121.8
02:03:56|70121.8
02:03:57|70121.8
02:03:58|70121.8
02:03:59|70121.8
02:04:00|70121.8
02:04:01|70121.8
02:04:02|70121.8
02:04:03|70121.8
02:04:04|70121.8
02:04:05|70121.8
02:04:06|70121.8
02:04:07|70121.8
02:04:08|70105.99
02:04:09|70105.99
02:04:10|70103.82
02:04:11|70103.82
02:04:12|70103.82
02:04:13|70103.82
02:04:14|70103.82
02:04:15|70103.82
02:04:16|70103.82
02:04:17|70103.82
02:04:18|70106.
02:04:19|70106.
02:04:20|70106.54
02:04:21|70106.54
02:04:22|70106.54
02:04:23|70106.54
02:04:24|70106.53
02:04:25|70106.53
02:04:26|70103.82
02:04:27|70103.82
02:04:29|70101.11
02:04:30|70088.38
02:04:31|70085.49
02:04:32|70078.01
02:04:33|70078.01
02:04:34|70068.35
02:04:36|70064.68
02:04:36|70060.
02:04:37|70060.
02:04:39|70064.58
02:04:39|70064.58
02:04:41|70074.
02:04:41|70074.
02:04:42|70074.
02:04:43|70074.
02:04:44|70074.
02:04:46|70074.
02:04:47|70074.02
02:04:48|70074.02
02:04:49|70097.06
02:04:50|70110.
02:04:51|70110.
02:04:52|70110.
02:04:52|70110.02
02:04:54|70110.02
02:04:55|70110.02
02:04:56|70110.02
02:04:57|70110.02
02:04:58|70122.
02:04:59|70122.
02:05:00|70122.
02:05:01|70122.
02:05:02|70132.01
02:05:03|70129.99
02:05:04|70129.99
02:05:05|70129.99
02:05:06|70129.99
02:05:07|70129.99
02:05:08|70129.99
02:05:09|70129.99
02:05:10|70129.99
02:05:11|70129.99
02:05:12|70129.99
02:05:13|70129.99
02:05:14|70129.99
02:05:15|70134.
02:05:16|70134.
02:05:17|70134.
02:05:18|70134.
02:05:19|70134.
02:05:20|70134.
02:05:21|70134.
02:05:22|70118.72
02:05:23|70118.72
02:05:24|70118.72
02:05:25|70118.72
02:05:26|70118.72
02:05:27|70118.72
02:05:28|70118.72
02:05:29|70118.72
02:05:30|70118.72
02:05:31|70105.99
02:05:32|70105.99
02:05:34|70105.99
02:05:35|70105.99
02:05:36|70105.99
02:05:37|70105.99
02:05:38|70105.99
02:05:39|70105.99
02:05:40|70105.99
02:05:41|70105.99
02:05:42|70105.99
02:05:43|70105.99
02:05:44|70115.99
02:05:45|70115.99
02:05:46|70115.99
02:05:47|70115.99
02:05:48|70115.99
02:05:49|70115.99
02:05:50|70115.99
02:05:51|70115.99
02:05:52|70115.99
02:05:53|70117.61
02:05:54|70117.61
02:05:55|70117.61
02:05:56|70116.75
02:05:57|70116.75
02:05:58|70116.75
02:05:59|70116.75
02:06:00|70116.75
02:06:01|70116.75
02:06:02|70116.75
02:06:03|70116.75
02:06:04|70116.75
02:06:05|70116.75
02:06:06|70116.75
02:06:07|70120.64
02:06:08|70120.64
02:06:09|70120.64
02:06:10|70120.64
02:06:11|70120.64
02:06:12|70120.64
02:06:13|70120.64
02:06:14|70120.64
02:06:16|70120.64
02:06:16|70120.64
02:06:17|70120.64
02:06:19|70120.64
02:06:20|70126.55
02:06:20|70126.55
02:06:21|70126.55
02:06:23|70126.55
02:06:24|70126.55
02:06:25|70140.79
02:06:26|70140.79
02:06:28|70140.79
02:06:29|70140.79
02:06:30|70141.49
02:06:31|70141.49
02:06:32|70141.49
02:06:34|70141.49
02:06:34|70139.17
02:06:35|70139.17
02:06:37|70139.17
02:06:37|70143.66
02:06:39|70136.99
02:06:40|70136.99
02:06:40|70136.99
02:06:42|70133.1
02:06:43|70130.22
02:06:44|70124.09
02:06:45|70117.34
02:06:46|70117.34
02:06:47|70117.34
02:06:48|70117.34
02:06:49|70117.34
02:06:50|70117.34
02:06:51|70117.34
02:06:52|70117.34
02:06:53|70117.34
02:06:54|70117.34
02:06:54|70113.34
02:06:56|70113.34
02:06:57|70113.34
02:06:57|70113.34
02:06:59|70113.34
02:07:00|70113.34
02:07:01|70115.52
02:07:02|70118.2
02:07:03|70118.2
02:07:04|70118.2
02:07:05|70118.2
02:07:06|70118.2
02:07:07|70118.2
02:07:08|70118.2
02:07:09|70118.2
02:07:10|70118.2
02:07:11|70118.2
02:07:12|70118.4
02:07:13|70120.57
02:07:14|70120.57
02:07:15|70120.57
02:07:16|70120.57
02:07:17|70125.1
02:07:18|70125.1
02:07:19|70142.7
02:07:20|70142.7
02:07:21|70142.7
02:07:23|70142.7
02:07:23|70142.7
02:07:24|70142.7
02:07:26|70142.7
02:07:26|70142.7
02:07:28|70142.7
02:07:28|70142.7
02:07:30|70142.7
02:07:30|70142.7
02:07:31|70142.7
02:07:32|70144.01
02:07:33|70146.18
02:07:35|70146.18
02:07:36|70169.49
02:07:36|70169.49
02:07:37|70169.49
02:07:38|70169.49
02:07:39|70169.49
02:07:40|70169.49
02:07:42|70169.49
02:07:42|70169.49
02:07:43|70169.49
02:07:44|70169.49
02:07:46|70169.49
02:07:46|70169.49
02:07:47|70169.49
02:07:48|70195.07
02:07:50|70195.07
02:07:51|70202.
02:07:52|70202.
02:07:53|70202.
02:07:54|70202.
02:07:55|70202.
02:07:55|70202.
02:07:56|70202.
02:07:58|70202.
02:07:58|70202.
02:08:00|70202.
02:08:01|70202.
02:08:02|70201.99
02:08:03|70201.99
02:08:04|70201.99
02:08:05|70201.99
02:08:06|70201.99
02:08:07|70201.99
02:08:08|70202.
02:08:09|70202.
02:08:10|70202.
02:08:11|70202.
02:08:12|70202.
02:08:13|70202.
02:08:14|70202.
02:08:15|70204.17
02:08:16|70204.17
02:08:17|70204.16
02:08:18|70223.56
02:08:19|70223.56
02:08:20|70226.9
02:08:21|70226.9
02:08:22|70226.9
02:08:23|70226.9
02:08:24|70226.9
02:08:25|70229.52
02:08:26|70229.52
02:08:27|70229.52
02:08:29|70241.
02:08:30|70226.01
02:08:31|70226.01
02:08:32|70226.01
02:08:33|70226.01
02:08:34|70226.01
02:08:35|70226.01
02:08:36|70226.01
02:08:38|70226.01
02:08:39|70225.42
02:08:40|70225.42
02:08:40|70225.42
02:08:42|70224.
02:08:44|70223.99
02:08:45|70223.99
02:08:45|70223.99
02:08:46|70223.99
02:08:48|70223.99
02:08:48|70223.99
02:08:50|70223.99
02:08:50|70223.99
02:08:52|70223.99
02:08:53|70223.99
02:08:53|70223.99
02:08:54|70223.99
02:08:56|70223.99
02:08:56|70223.99
02:08:58|70223.99
02:08:59|70223.99
02:09:00|70223.99
02:09:01|70223.99
02:09:01|70223.99
02:09:02|70223.99
02:09:04|70223.99
02:09:05|70223.99
02:09:06|70223.99
02:09:07|70223.99
02:09:08|70223.99
02:09:09|70223.99
02:09:10|70223.99
02:09:11|70223.99
02:09:12|70225.99
02:09:13|70225.99
02:09:14|70225.99
02:09:15|70225.99
02:09:16|70214.31
02:09:17|70214.31
02:09:19|70214.31
02:09:19|70214.31
02:09:20|70214.31
02:09:21|70214.31
02:09:22|70214.31
02:09:23|70214.31
02:09:24|70214.31
02:09:26|70214.31
02:09:26|70214.31
02:09:27|70214.31
02:09:28|70214.31
02:09:30|70214.13
02:09:32|70214.13
02:09:32|70214.13
02:09:34|70214.13
02:09:35|70214.13
02:09:36|70214.13
02:09:37|70214.13
02:09:38|70214.13
02:09:39|70214.13
02:09:40|70214.13
02:09:41|70199.33
02:09:42|70199.33
02:09:43|70199.33
02:09:44|70199.33
02:09:45|70199.33
02:09:46|70199.33
02:09:47|70199.33
02:09:49|70199.33
02:09:49|70199.33
02:09:50|70199.33
02:09:51|70199.33
02:09:52|70199.33
02:09:53|70199.33
02:09:54|70199.33
02:09:55|70199.33
02:09:56|70199.33
02:09:57|70199.33
02:09:59|70199.33
02:09:59|70199.33
02:10:00|70199.33
02:10:01|70204.
02:10:02|70204.
02:10:03|70204.
02:10:04|70198.2
02:10:05|70198.2
02:10:07|70198.2
02:10:07|70198.2
02:10:09|70198.2
02:10:10|70193.53
02:10:11|70193.53
02:10:11|70193.53
02:10:12|70193.52
02:10:13|70193.52
02:10:14|70193.52
02:10:15|70193.52
02:10:16|70193.52
02:10:17|70193.53
02:10:19|70193.53
02:10:19|70193.53
02:10:20|70193.52
02:10:21|70193.52
02:10:22|70193.52
02:10:23|70193.52
02:10:25|70191.34
02:10:25|70191.34
02:10:26|70191.34
02:10:27|70191.34
02:10:28|70191.34
02:10:30|70191.34
02:10:31|70191.34
02:10:32|70191.34
02:10:34|70190.
02:10:36|70190.
02:10:36|70190.
02:10:37|70190.
02:10:38|70190.
02:10:39|70190.
02:10:41|70190.
02:10:41|70190.
02:10:43|70190.
02:10:44|70190.34
02:10:44|70196.
02:10:45|70196.
02:10:47|70196.
02:10:48|70196.
02:10:49|70196.
02:10:50|70196.
02:10:51|70196.
02:10:52|70196.
02:10:53|70200.87
02:10:55|70200.87
02:10:55|70200.87
02:10:56|70200.87
02:10:57|70200.87
02:10:58|70200.87
02:10:59|70200.87
02:11:00|70200.87
02:11:01|70200.87
02:11:03|70210.
02:11:03|70210.
02:11:04|70210.
02:11:06|70210.
02:11:06|70210.
02:11:07|70210.
02:11:08|70210.
02:11:09|70210.
02:11:10|70210.
02:11:11|70210.
02:11:12|70211.99
02:11:13|70211.99
02:11:14|70211.99
02:11:15|70211.99
02:11:16|70211.99
02:11:17|70211.99
02:11:18|70211.99
02:11:19|70211.99
02:11:21|70210.93
02:11:21|70210.93
02:11:22|70210.93
02:11:23|70210.93
02:11:24|70210.93
02:11:25|70210.93
02:11:27|70210.92
02:11:27|70210.92
02:11:28|70210.92
02:11:29|70210.92
02:11:31|70210.92
02:11:32|70210.92
02:11:34|70202.01
02:11:34|70202.01
02:11:36|70202.01
02:11:37|70202.01
02:11:38|70202.01
02:11:40|70202.
02:11:41|70202.
02:11:41|70202.
02:11:42|70202.
02:11:44|70202.
02:11:44|70202.
02:11:46|70202.
02:11:47|70202.
02:11:48|70202.
02:11:49|70202.
02:11:50|70202.
02:11:50|70202.
02:11:51|70202.
02:11:52|70202.
02:11:54|70194.01
02:11:54|70194.01
02:11:56|70206.16
02:11:56|70211.99
02:11:58|70211.99
02:11:58|70211.99
02:12:00|70211.99
02:12:00|70211.99
02:12:02|70211.99
02:12:02|70224.
02:12:03|70224.
02:12:05|70224.
02:12:06|70224.
02:12:07|70224.
02:12:08|70224.
02:12:09|70228.
02:12:10|70228.
02:12:11|70228.
02:12:12|70228.
02:12:13|70228.
02:12:14|70242.
02:12:15|70242.
02:12:17|70242.
02:12:18|70242.
02:12:19|70249.99
02:12:19|70255.75
02:12:20|70255.75
02:12:21|70255.75
02:12:22|70255.75
02:12:23|70255.75
02:12:25|70256.01
02:12:26|70256.01
02:12:26|70256.01
02:12:28|70256.01
02:12:28|70256.01
02:12:29|70256.01
02:12:30|70256.01
02:12:31|70256.01
02:12:33|70256.01
02:12:35|70256.01
02:12:36|70256.01
02:12:36|70256.01
02:12:38|70256.01
02:12:39|70256.01
02:12:40|70235.74
02:12:40|70235.74
02:12:42|70235.74
02:12:42|70235.73
02:12:44|70235.73
02:12:45|70214.93
02:12:46|70214.93
02:12:47|70214.93
02:12:48|70200.01
02:12:49|70200.01
02:12:50|70200.01
02:12:51|70200.01
02:12:52|70200.01
02:12:53|70200.01
02:12:54|70195.53
02:12:55|70195.53
02:12:56|70195.53
02:12:57|70165.02
02:12:58|70165.02
02:12:59|70163.21
02:13:00|70163.21
02:13:01|70163.21
02:13:02|70163.21
02:13:03|70163.21
02:13:04|70158.15
02:13:05|70155.74
02:13:06|70155.74
02:13:07|70154.
02:13:08|70154.
02:13:09|70155.75
02:13:11|70155.75
02:13:12|70155.75
02:13:12|70155.75
02:13:13|70155.75
02:13:14|70155.75
02:13:15|70155.75
02:13:16|70155.75
02:13:18|70155.75
02:13:19|70155.75
02:13:19|70153.57
02:13:20|70146.55
02:13:21|70146.55
02:13:22|70142.26
02:13:23|70142.26
02:13:25|70142.27
02:13:25|70142.27
02:13:27|70142.27
02:13:27|70142.27
02:13:29|70142.27
02:13:30|70142.27
02:13:31|70142.27
02:13:32|70142.27
02:13:32|70142.27
02:13:33|70142.27
02:13:35|70142.27
02:13:37|70142.26
02:13:38|70142.26
02:13:39|70142.26
02:13:40|70142.26
02:13:41|70142.27
02:13:42|70142.27
02:13:43|70142.27
02:13:44|70151.8
02:13:45|70151.8
02:13:47|70151.8
02:13:47|70151.8
02:13:49|70151.8
02:13:49|70151.8
02:13:50|70151.8
02:13:51|70151.8
02:13:53|70151.8
02:13:53|70151.8
02:13:55|70151.8
02:13:55|70151.8
02:13:56|70151.8
02:13:58|70151.8
02:13:59|70151.8
02:14:00|70151.8
02:14:01|70151.8
02:14:02|70151.8
02:14:03|70151.8
02:14:04|70153.2
02:14:05|70153.2
02:14:06|70153.2
02:14:07|70153.2
02:14:08|70158.
02:14:09|70158.
02:14:10|70162.98
02:14:11|70162.98
02:14:12|70165.16
02:14:13|70170.29
02:14:14|70203.44
02:14:15|70214.
02:14:16|70214.
02:14:17|70214.
02:14:18|70198.01
02:14:19|70198.01
02:14:20|70198.01
02:14:21|70199.36
02:14:22|70202.01
02:14:23|70202.01
02:14:24|70202.01
02:14:25|70202.01
02:14:26|70202.01
02:14:27|70202.01
02:14:28|70202.01
02:14:29|70202.01
02:14:30|70202.01
02:14:31|70202.01
02:14:32|70202.01
02:14:33|70202.01
02:14:35|70188.86
02:14:36|70188.86
02:14:37|70188.86
02:14:38|70188.86
02:14:39|70188.86
02:14:40|70188.86
02:14:41|70188.86
02:14:42|70188.86
02:14:43|70188.86
02:14:44|70188.86
02:14:45|70188.86
02:14:47|70188.86
02:14:47|70188.86
02:14:48|70188.86
02:14:50|70188.86
02:14:50|70188.86
02:14:51|70188.86
02:14:52|70188.86
02:14:53|70188.86
02:14:54|70188.86
02:14:55|70177.02
02:14:57|70177.02
02:14:57|70177.02
02:14:59|70177.02
02:14:59|70177.02
02:15:00|70177.02
02:15:02|70186.
02:15:04|70186.
02:15:04|70189.01
02:15:05|70191.88
02:15:06|70191.88
02:15:08|70191.88
02:15:09|70191.88
02:15:10|70191.88
02:15:11|70177.74
02:15:12|70177.74
02:15:13|70177.74
02:15:13|70167.96
02:15:14|70163.82
02:15:15|70163.82
02:15:17|70153.54
02:15:17|70153.54
02:15:19|70153.54
02:15:20|70153.54
02:15:21|70153.54
02:15:22|70138.
02:15:23|70138.
02:15:24|70138.
02:15:25|70138.
02:15:26|70138.
02:15:27|70138.
02:15:28|70138.
02:15:29|70138.
02:15:30|70138.
02:15:31|70142.23
02:15:32|70142.23
02:15:33|70142.23
02:15:34|70142.22
02:15:35|70142.22
02:15:37|70140.
02:15:38|70137.87
02:15:38|70137.87
02:15:39|70137.87
02:15:41|70137.87
02:15:42|70137.87
02:15:42|70137.87
02:15:43|70137.87
02:15:44|70137.87
02:15:46|70137.87
02:15:47|70138.01
02:15:48|70138.01
02:15:49|70139.18
02:15:50|70139.18
02:15:51|70139.18
02:15:52|70139.18
02:15:53|70139.18
02:15:54|70139.18
02:15:55|70139.18
02:15:57|70139.18
02:15:57|70139.18
02:15:59|70139.18
02:15:59|70139.18
02:16:00|70145.1
02:16:01|70145.1
02:16:02|70145.1
02:16:03|70145.1
02:16:04|70145.1
02:16:05|70145.1
02:16:06|70145.1
02:16:07|70145.1
02:16:08|70145.1
02:16:09|70145.1
02:16:10|70145.1
02:16:11|70145.1
02:16:13|70145.1
02:16:14|70145.1
02:16:15|70145.1
02:16:16|70145.1
02:16:17|70145.1
02:16:18|70145.1
02:16:19|70145.1
02:16:20|70145.1
02:16:21|70145.1
02:16:22|70145.1
02:16:23|70145.1
02:16:24|70145.1
02:16:25|70145.1
02:16:26|70145.1
02:16:27|70145.1
02:16:28|70148.91
02:16:29|70148.91
02:16:30|70148.91
02:16:31|70148.92
02:16:32|70148.92
02:16:33|70148.92
02:16:34|70148.92
02:16:35|70148.92
02:16:37|70148.92
02:16:38|70176.
02:16:39|70176.
02:16:40|70176.
02:16:41|70170.
02:16:42|70170.
02:16:43|70170.
02:16:44|70170.
02:16:45|70170.
02:16:46|70170.
02:16:47|70170.
02:16:48|70170.
02:16:49|70170.
02:16:50|70170.
02:16:51|70170.
02:16:53|70170.
02:16:53|70170.
02:16:54|70170.
02:16:55|70170.
02:16:57|70144.
02:16:57|70144.
02:16:58|70144.
02:17:00|70144.
02:17:00|70144.
02:17:01|70144.
02:17:02|70145.04
02:17:04|70145.04
02:17:04|70145.04
02:17:05|70145.04
02:17:07|70145.04
02:17:08|70145.04
02:17:08|70145.04
02:17:09|70145.04
02:17:10|70145.04
02:17:11|70145.04
02:17:13|70145.04
02:17:13|70145.04
02:17:14|70145.04
02:17:15|70145.04
02:17:16|70145.04
02:17:17|70145.04
02:17:18|70145.04
02:17:20|70145.04
02:17:21|70145.04
02:17:21|70145.04
02:17:22|70145.04
02:17:23|70152.
02:17:25|70151.99
02:17:26|70151.99
02:17:26|70151.99
02:17:28|70151.99
02:17:29|70151.99
02:17:29|70151.99
02:17:31|70151.99
02:17:32|70151.99
02:17:33|70151.99
02:17:33|70151.99
02:17:34|70151.99
02:17:36|70151.99
02:17:36|70151.99
02:17:38|70151.99
02:17:39|70148.01
02:17:41|70143.13
02:17:42|70143.13
02:17:43|70143.13
02:17:44|70142.97
02:17:45|70142.97
02:17:45|70142.97
02:17:47|70142.97
02:17:48|70142.97
02:17:48|70142.97
02:17:49|70138.
02:17:50|70138.
02:17:52|70138.
02:17:53|70138.
02:17:54|70138.
02:17:55|70138.
02:17:55|70138.
02:17:56|70138.
02:17:57|70138.
02:17:59|70138.
02:18:00|70152.01
02:18:01|70152.01
02:18:02|70152.01
02:18:03|70152.01
02:18:04|70152.01
02:18:05|70152.
02:18:06|70152.
02:18:07|70152.
02:18:08|70152.01
02:18:09|70154.18
02:18:10|70155.76
02:18:11|70159.23
02:18:12|70159.23
02:18:13|70159.23
02:18:14|70159.23
02:18:15|70159.23
02:18:16|70159.23
02:18:17|70159.23
02:18:18|70159.23
02:18:19|70179.58
02:18:20|70179.58
02:18:21|70179.58
02:18:22|70179.58
02:18:23|70179.58
02:18:24|70192.33
02:18:25|70192.33
02:18:26|70192.33
02:18:27|70192.33
02:18:28|70192.33
02:18:29|70192.33
02:18:30|70192.33
02:18:31|70192.33
02:18:32|70192.33
02:18:33|70192.33
02:18:34|70192.33
02:18:35|70192.33
02:18:36|70192.33
02:18:37|70192.33
02:18:38|70192.33
02:18:40|70192.33
02:18:41|70192.33
02:18:42|70192.33
02:18:43|70192.33
02:18:44|70194.44
02:18:45|70194.44
02:18:46|70194.44
02:18:47|70194.44
02:18:48|70194.44
02:18:49|70194.44
02:18:50|70194.44
02:18:51|70194.44
02:18:53|70194.44
02:18:53|70194.44
02:18:54|70194.44
02:18:55|70194.44
02:18:56|70194.44
02:18:58|70194.44
02:18:58|70194.44
02:18:59|70184.14
02:19:00|70182.16
02:19:01|70182.16
02:19:03|70182.16
02:19:03|70182.16
02:19:04|70182.16
02:19:05|70182.16
02:19:06|70182.16
02:19:08|70179.2
02:19:09|70179.2
02:19:09|70179.2
02:19:10|70179.2
02:19:11|70179.2
02:19:13|70179.2
02:19:13|70181.38
02:19:15|70181.38
02:19:16|70181.38
02:19:17|70181.38
02:19:18|70181.38
02:19:19|70181.38
02:19:20|70181.38
02:19:21|70181.38
02:19:22|70181.38
02:19:23|70181.38
02:19:24|70181.38
02:19:25|70181.38
02:19:26|70181.38
02:19:27|70181.38
02:19:28|70181.38
02:19:29|70181.38
02:19:30|70181.38
02:19:31|70181.38
02:19:32|70181.38
02:19:33|70181.38
02:19:34|70181.38
02:19:35|70181.38
02:19:36|70181.38
02:19:37|70181.38
02:19:38|70181.38
02:19:39|70181.38
02:19:41|70181.38
02:19:42|70181.38
02:19:43|70181.38
02:19:44|70181.38
02:19:46|70181.38
02:19:47|70181.38
02:19:47|70197.68
02:19:49|70197.68
02:19:50|70197.68
02:19:51|70197.68
02:19:51|70197.68
02:19:53|70197.68
02:19:54|70200.
02:19:54|70200.
02:19:56|70200.
02:19:57|70200.
02:19:58|70200.
02:19:59|70200.
02:20:00|70200.
02:20:01|70198.
02:20:02|70198.
02:20:03|70198.
02:20:04|70198.
02:20:05|70198.
02:20:06|70198.
02:20:07|70198.
02:20:08|70198.
02:20:09|70198.
02:20:10|70198.
02:20:11|70198.
02:20:12|70198.
02:20:13|70198.
02:20:14|70198.
02:20:15|70198.
02:20:16|70198.
02:20:17|70198.
02:20:18|70198.
02:20:19|70193.08
02:20:20|70193.08
02:20:21|70193.08
02:20:22|70194.01
02:20:23|70194.01
02:20:24|70194.01
02:20:25|70194.01
02:20:26|70194.01
02:20:27|70194.01
02:20:28|70194.01
02:20:29|70194.01
02:20:30|70197.06
02:20:31|70220.1
02:20:32|70230.76
02:20:33|70230.76
02:20:34|70230.76
02:20:35|70230.76
02:20:36|70230.76
02:20:37|70230.76
02:20:38|70230.76
02:20:39|70230.76
02:20:41|70230.76
02:20:41|70230.76
02:20:43|70230.76
02:20:44|70230.76
02:20:45|70230.76
02:20:46|70230.76
02:20:47|70230.76
02:20:48|70230.76
02:20:49|70230.76
02:20:50|70230.76
02:20:50|70230.76
02:20:52|70238.46
02:20:53|70238.46
02:20:54|70238.46
02:20:55|70238.46
02:20:56|70238.46
02:20:57|70238.46
02:20:58|70238.46
02:20:59|70238.46
02:21:00|70238.46
02:21:01|70238.46
02:21:02|70238.46
02:21:03|70238.46
02:21:04|70238.46
02:21:05|70238.46
02:21:06|70238.46
02:21:07|70238.46
02:21:08|70235.81
02:21:09|70235.81
02:21:10|70235.81
02:21:11|70235.81
02:21:12|70235.81
02:21:13|70235.81
02:21:14|70235.81
02:21:15|70235.81
02:21:16|70235.81
02:21:17|70235.81
02:21:18|70235.81
02:21:19|70235.81
02:21:21|70235.81
02:21:22|70235.81
02:21:22|70235.81
02:21:23|70235.81
02:21:24|70235.81
02:21:25|70235.81
02:21:26|70235.81
02:21:27|70226.19
02:21:29|70226.19
02:21:29|70226.19
02:21:30|70226.19
02:21:31|70226.19
02:21:32|70226.19
02:21:34|70226.19
02:21:34|70226.19
02:21:35|70226.19
02:21:37|70226.19
02:21:37|70226.19
02:21:38|70226.19
02:21:39|70226.19
02:21:40|70226.19
02:21:41|70226.19
02:21:42|70215.87
02:21:44|70218.75
02:21:45|70219.67
02:21:46|70219.67
02:21:47|70229.27
02:21:48|70231.45
02:21:49|70231.45
02:21:50|70231.45
02:21:51|70231.45
02:21:52|70231.45
02:21:53|70237.78
02:21:54|70237.78
02:21:56|70237.78
02:21:57|70237.78
02:21:57|70242.84
02:21:58|70245.02
02:21:59|70245.02
02:22:01|70248.98
02:22:02|70248.98
02:22:03|70248.98
02:22:04|70248.98
02:22:05|70248.98
02:22:06|70248.98
02:22:07|70248.98
02:22:08|70248.98
02:22:09|70242.05
02:22:10|70242.05
02:22:11|70242.05
02:22:12|70242.05
02:22:13|70236.94
02:22:14|70236.94
02:22:15|70236.94
02:22:16|70236.94
02:22:17|70236.94
02:22:18|70236.94
02:22:19|70236.94
02:22:20|70236.94
02:22:21|70236.94
02:22:23|70236.94
02:22:23|70236.94
02:22:24|70236.94
02:22:25|70236.94
02:22:26|70236.94
02:22:27|70236.94
02:22:28|70236.94
02:22:29|70236.94
02:22:30|70236.94
02:22:31|70236.94
02:22:32|70236.94
02:22:33|70236.94
02:22:34|70261.88
02:22:35|70261.88
02:22:36|70261.88
02:22:38|70261.88
02:22:38|70261.88
02:22:39|70265.99
02:22:40|70265.99
02:22:41|70265.99
02:22:43|70265.99
02:22:43|70265.99
02:22:46|70266.
02:22:47|70266.
02:22:48|70266.
02:22:50|70280.
02:22:51|70280.
02:22:52|70280.
02:22:52|70280.
02:22:54|70280.
02:22:55|70280.
02:22:56|70286.01
02:22:57|70286.01
02:22:58|70286.01
02:23:00|70286.01
02:23:01|70292.01
02:23:02|70292.01
02:23:02|70292.01
02:23:03|70292.01
02:23:04|70292.01
02:23:05|70292.01
02:23:07|70288.
02:23:07|70288.
02:23:08|70288.
02:23:09|70288.
02:23:10|70288.
02:23:11|70288.
02:23:12|70288.
02:23:13|70288.
02:23:14|70288.
02:23:15|70288.
02:23:16|70288.
02:23:17|70288.
02:23:19|70267.62
02:23:19|70267.62
02:23:20|70267.61
02:23:21|70267.61
02:23:22|70267.61
02:23:23|70267.61
02:23:24|70267.61
02:23:26|70267.61
02:23:26|70267.61
02:23:27|70279.83
02:23:28|70279.83
02:23:29|70279.83
02:23:30|70279.83
02:23:31|70279.83
02:23:32|70279.83
02:23:33|70279.83
02:23:35|70279.83
02:23:35|70279.83
02:23:36|70279.83
02:23:37|70279.83
02:23:39|70279.83
02:23:39|70279.83
02:23:40|70279.83
02:23:41|70279.83
02:23:43|70279.83
02:23:44|70279.83
02:23:46|70268.
02:23:47|70268.
02:23:47|70268.
02:23:48|70268.
02:23:50|70268.
02:23:50|70268.
02:23:52|70268.
02:23:52|70268.
02:23:54|70268.
02:23:55|70268.
02:23:55|70268.
02:23:56|70268.
02:23:57|70268.
02:23:59|70262.
02:23:59|70262.
02:24:01|70262.
02:24:02|70262.
02:24:02|70262.
02:24:04|70262.
02:24:04|70262.
02:24:06|70262.
02:24:07|70262.
02:24:08|70262.
02:24:08|70262.
02:24:10|70262.
02:24:11|70262.
02:24:12|70262.
02:24:13|70262.
02:24:14|70262.
02:24:15|70259.82
02:24:16|70259.82
02:24:17|70259.82
02:24:18|70259.82
02:24:19|70259.82
02:24:20|70259.82
02:24:21|70259.82
02:24:22|70259.82
02:24:23|70259.82
02:24:24|70259.82
02:24:25|70259.83
02:24:26|70255.21
02:24:27|70255.21
02:24:28|70255.21
02:24:29|70255.21
02:24:30|70255.21
02:24:31|70255.21
02:24:32|70255.21
02:24:33|70248.05
02:24:34|70248.05
02:24:35|70248.05
02:24:36|70248.05
02:24:37|70248.05
02:24:38|70248.04
02:24:39|70244.73
02:24:40|70244.73
02:24:41|70244.73
02:24:42|70244.73
02:24:43|70244.73
02:24:44|70244.73
02:24:46|70244.73
02:24:47|70244.73
02:24:47|70243.77
02:24:49|70243.77
02:24:50|70243.77
02:24:51|70243.77
02:24:53|70243.77
02:24:54|70243.77
02:24:55|70236.
02:24:56|70236.
02:24:57|70236.
02:24:58|70236.
02:24:59|70236.
02:24:59|70236.
02:25:00|70236.
02:25:02|70240.
02:25:02|70240.
02:25:03|70240.
02:25:05|70240.
02:25:07|70240.
02:25:07|70240.
02:25:08|70240.
02:25:09|70240.
02:25:10|70240.
02:25:12|70240.
02:25:12|70240.
02:25:13|70240.
02:25:15|70240.
02:25:16|70240.
02:25:16|70240.
02:25:17|70240.
02:25:18|70238.
02:25:19|70238.
02:25:20|70238.
02:25:21|70238.
02:25:22|70238.
02:25:24|70238.
02:25:24|70234.
02:25:26|70234.
02:25:26|70234.
02:25:27|70234.
02:25:28|70228.94
02:25:29|70228.94
02:25:30|70228.94
02:25:31|70228.94
02:25:32|70228.94
02:25:33|70224.
02:25:34|70224.
02:25:35|70224.
02:25:36|70224.
02:25:37|70224.
02:25:38|70224.
02:25:39|70224.
02:25:40|70224.
02:25:42|70222.18
02:25:43|70222.18
02:25:43|70222.18
02:25:44|70222.18
02:25:45|70222.18
02:25:47|70222.18
02:25:48|70222.18
02:25:49|70222.18
02:25:50|70222.18
02:25:51|70222.
02:25:52|70222.
02:25:53|70222.
02:25:54|70222.
02:25:55|70222.
02:25:56|70222.
02:25:57|70222.
02:25:58|70222.
02:25:59|70222.
02:26:00|70222.
02:26:01|70222.
02:26:02|70222.
02:26:03|70222.
02:26:05|70222.
02:26:05|70222.
02:26:06|70222.
02:26:07|70222.
02:26:09|70222.
02:26:09|70222.
02:26:10|70222.
02:26:11|70222.
02:26:13|70222.
02:26:14|70231.82
02:26:14|70231.82
02:26:15|70231.82
02:26:16|70231.82
02:26:17|70240.
02:26:19|70240.
02:26:19|70240.
02:26:20|70240.
02:26:21|70240.
02:26:23|70240.
02:26:24|70240.
02:26:24|70239.41
02:26:26|70239.41
02:26:26|70239.41
02:26:27|70239.41
02:26:28|70239.41
02:26:29|70237.49
02:26:31|70237.49
02:26:31|70237.49
02:26:33|70237.49
02:26:34|70237.49
02:26:34|70237.49
02:26:36|70237.49
02:26:37|70235.31
02:26:38|70235.31
02:26:39|70235.31
02:26:40|70236.
02:26:40|70236.
02:26:41|70236.
02:26:42|70236.
02:26:44|70236.
02:26:44|70236.
02:26:46|70236.
02:26:48|70241.64
02:26:49|70241.64
02:26:50|70241.64
02:26:51|70241.64
02:26:52|70241.64
02:26:53|70241.64
02:26:54|70241.64
02:26:55|70241.64
02:26:56|70241.64
02:26:57|70244.17
02:26:59|70244.17
02:27:00|70247.98
02:27:00|70247.98
02:27:02|70247.98
02:27:02|70247.98
02:27:04|70247.98
02:27:05|70247.98
02:27:07|70247.98
02:27:07|70247.98
02:27:08|70247.98
02:27:09|70255.19
02:27:11|70255.19
02:27:11|70255.19
02:27:12|70255.19
02:27:13|70255.19
02:27:14|70255.19
02:27:15|70255.19
02:27:16|70255.19
02:27:17|70255.19
02:27:18|70255.19
02:27:19|70255.19
02:27:21|70222.8
02:27:21|70224.
02:27:23|70224.
02:27:23|70224.
02:27:24|70224.
02:27:25|70224.
02:27:27|70224.
02:27:28|70224.
02:27:29|70226.01
02:27:30|70226.01
02:27:31|70226.01
02:27:31|70226.01
02:27:33|70226.01
02:27:33|70226.01
02:27:34|70226.01
02:27:36|70226.01
02:27:37|70226.02
02:27:37|70226.02
02:27:38|70226.02
02:27:39|70226.02
02:27:41|70226.02
02:27:41|70236.
02:27:42|70240.
02:27:44|70243.99
02:27:45|70243.99
02:27:45|70243.99
02:27:46|70243.99
02:27:47|70243.99
02:27:48|70243.99
02:27:51|70243.99
02:27:52|70243.99
02:27:53|70243.99
02:27:54|70243.99
02:27:55|70243.99
02:27:56|70243.99
02:27:56|70243.99
02:27:58|70243.99
02:27:58|70244.02
02:28:00|70244.02
02:28:00|70244.02
02:28:02|70244.02
02:28:03|70242.09
02:28:03|70242.09
02:28:05|70239.21
02:28:05|70239.21
02:28:06|70237.03
02:28:08|70230.05
02:28:09|70230.05
02:28:10|70230.05
02:28:11|70230.05
02:28:12|70230.05
02:28:13|70230.05
02:28:14|70230.05
02:28:15|70230.05
02:28:16|70230.05
02:28:17|70230.05
02:28:18|70230.05
02:28:19|70230.05
02:28:20|70230.05
02:28:21|70230.05
02:28:22|70230.05
02:28:23|70230.05
02:28:24|70230.04
02:28:25|70227.86
02:28:26|70222.
02:28:27|70222.
02:28:28|70223.52
02:28:29|70229.53
02:28:30|70229.53
02:28:31|70229.53
02:28:32|70229.53
02:28:33|70229.53
02:28:34|70249.56
02:28:35|70268.89
02:28:36|70268.89
02:28:37|70268.89
02:28:38|70268.89
02:28:39|70268.89
02:28:40|70268.89
02:28:41|70268.89
02:28:42|70268.89
02:28:43|70268.89
02:28:44|70268.89
02:28:46|70268.89
02:28:46|70268.89
02:28:47|70268.89
02:28:48|70268.89
02:28:49|70268.89
02:28:51|70268.89
02:28:52|70265.99
02:28:53|70266.
02:28:54|70266.
02:28:55|70266.
02:28:56|70274.
02:28:57|70274.
02:28:58|70274.
02:28:59|70274.
02:29:00|70274.
02:29:01|70274.01
02:29:02|70274.01
02:29:03|70274.01
02:29:04|70274.01
02:29:05|70274.01
02:29:06|70274.01
02:29:07|70274.01
02:29:08|70274.01
02:29:09|70265.99
02:29:11|70265.99
02:29:11|70265.99
02:29:12|70265.99
02:29:13|70265.99
02:29:15|70265.99
02:29:16|70265.99
02:29:16|70265.99
02:29:17|70265.99
02:29:19|70265.99
02:29:19|70265.99
02:29:20|70265.99
02:29:21|70265.99
02:29:23|70265.99
02:29:23|70265.99
02:29:24|70264.
02:29:25|70264.
02:29:27|70264.
02:29:27|70264.
02:29:28|70264.
02:29:29|70264.
02:29:30|70264.
02:29:31|70248.
02:29:32|70248.
02:29:34|70248.
02:29:34|70248.
02:29:35|70248.
02:29:36|70248.
02:29:38|70248.
02:29:39|70246.01
02:29:40|70246.01
02:29:41|70246.01
02:29:42|70246.01
02:29:43|70251.71
02:29:44|70251.71
02:29:45|70251.71
02:29:46|70251.71
02:29:47|70251.71
02:29:48|70251.71
02:29:49|70251.71
02:29:50|70251.71
02:29:52|70251.71
02:29:53|70251.71
02:29:54|70251.71
02:29:54|70251.71
02:29:55|70251.71
02:29:57|70251.71
02:29:58|70251.71
02:29:59|70253.98
02:30:01|70253.98
02:30:02|70258.
02:30:03|70258.
02:30:04|70258.
02:30:05|70258.
02:30:06|70248.
02:30:06|70248.
02:30:08|70248.
02:30:08|70248.
02:30:09|70248.
02:30:11|70248.
02:30:12|70248.
02:30:13|70248.
02:30:14|70248.
02:30:15|70248.
02:30:16|70248.
02:30:17|70248.
02:30:18|70248.
02:30:19|70248.
02:30:20|70248.
02:30:21|70248.
02:30:22|70248.
02:30:23|70248.
02:30:24|70248.
02:30:25|70248.
02:30:26|70248.
02:30:27|70248.
02:30:28|70248.
02:30:29|70248.
02:30:30|70248.
02:30:31|70248.
02:30:32|70248.
02:30:33|70248.
02:30:34|70248.
02:30:35|70257.99
02:30:36|70257.99
02:30:37|70257.99
02:30:38|70257.99
02:30:39|70254.
02:30:40|70254.
02:30:41|70254.
02:30:42|70254.
02:30:43|70254.
02:30:44|70254.
02:30:45|70254.
02:30:46|70254.
02:30:47|70254.
02:30:48|70254.
02:30:49|70254.
02:30:50|70254.
02:30:52|70254.
02:30:52|70254.
02:30:54|70254.
02:30:54|70254.
02:30:56|70254.
02:30:56|70254.
02:30:57|70254.
02:30:58|70254.
02:31:00|70254.
02:31:01|70254.
02:31:03|70254.
02:31:03|70254.
02:31:04|70254.
02:31:05|70254.
02:31:06|70254.
02:31:07|70254.
02:31:09|70254.
02:31:10|70254.
02:31:11|70254.
02:31:12|70264.
02:31:13|70264.
02:31:13|70264.
02:31:15|70264.
02:31:16|70264.
02:31:17|70260.01
02:31:17|70260.01
02:31:19|70260.01
02:31:20|70260.01
02:31:21|70260.
02:31:22|70260.
02:31:23|70260.
02:31:23|70260.
02:31:24|70260.
02:31:26|70260.
02:31:27|70258.01
02:31:28|70258.01
02:31:29|70258.01
02:31:30|70258.01
02:31:31|70258.01
02:31:32|70254.01
02:31:33|70238.
02:31:34|70238.01
02:31:35|70238.01
02:31:36|70243.99
02:31:37|70243.99
02:31:38|70243.99
02:31:39|70243.99
02:31:40|70243.99
02:31:41|70243.99
02:31:42|70243.99
02:31:43|70243.99
02:31:44|70243.99
02:31:45|70243.99
02:31:46|70243.99
02:31:47|70243.99
02:31:48|70243.99
02:31:49|70243.99
02:31:50|70243.99
02:31:51|70243.99
02:31:53|70243.99
02:31:54|70243.99
02:31:55|70243.99
02:31:56|70243.99
02:31:58|70243.99
02:31:58|70243.99
02:31:59|70243.99
02:32:01|70243.99
02:32:02|70243.99
02:32:03|70243.99
02:32:04|70243.99
02:32:04|70243.99
02:32:07|70243.99
02:32:07|70243.99
02:32:08|70243.99
02:32:09|70243.99
02:32:11|70243.99
02:32:12|70252.
02:32:12|70252.
02:32:13|70252.
02:32:14|70252.
02:32:15|70252.
02:32:16|70252.
02:32:17|70252.
02:32:18|70252.
02:32:19|70252.
02:32:20|70248.
02:32:22|70248.
02:32:22|70248.
02:32:23|70248.
02:32:24|70248.
02:32:25|70248.
02:32:26|70248.
02:32:27|70248.
02:32:28|70248.
02:32:29|70248.
02:32:31|70248.
02:32:31|70248.
02:32:33|70248.
02:32:34|70248.
02:32:35|70248.
02:32:36|70248.
02:32:37|70248.
02:32:38|70240.01
02:32:39|70240.01
02:32:40|70240.01
02:32:41|70240.01
02:32:42|70240.01
02:32:43|70240.01
02:32:44|70240.01
02:32:45|70240.01
02:32:46|70240.01
02:32:47|70240.01
02:32:48|70240.01
02:32:49|70240.01
02:32:50|70240.01
02:32:51|70240.01
02:32:53|70240.01
02:32:54|70240.01
02:32:55|70240.01
02:32:57|70240.01
02:32:58|70240.01
02:32:59|70240.01
02:33:00|70240.01
02:33:01|70240.
02:33:02|70240.
02:33:02|70238.
02:33:04|70238.
02:33:05|70229.84
02:33:06|70229.84
02:33:07|70229.84
02:33:08|70224.02
02:33:09|70224.02
02:33:10|70224.02
02:33:12|70224.02
02:33:13|70231.99
02:33:14|70231.99
02:33:15|70231.99
02:33:16|70231.99
02:33:16|70231.99
02:33:17|70231.99
02:33:19|70231.99
02:33:20|70231.99
02:33:21|70231.99
02:33:22|70231.99
02:33:22|70231.99
02:33:24|70231.99
02:33:25|70231.99
02:33:26|70231.99
02:33:27|70231.99
02:33:28|70231.99
02:33:28|70231.99
02:33:29|70231.99
02:33:31|70231.99
02:33:32|70231.99
02:33:33|70231.99
02:33:33|70238.
02:33:34|70238.
02:33:35|70238.
02:33:36|70238.
02:33:38|70238.
02:33:39|70238.
02:33:39|70238.
02:33:40|70238.
02:33:42|70238.
02:33:43|70238.
02:33:44|70237.99
02:33:45|70237.99
02:33:46|70237.99
02:33:47|70237.99
02:33:48|70232.
02:33:49|70232.
02:33:50|70232.
02:33:51|70232.
02:33:52|70232.
02:33:53|70232.
02:33:54|70232.
02:33:56|70230.
02:33:57|70230.01
02:33:57|70230.01
02:33:58|70230.01
02:34:00|70230.01
02:34:01|70230.
02:34:02|70230.
02:34:03|70230.
02:34:04|70230.
02:34:05|70230.
02:34:06|70230.
02:34:07|70230.
02:34:08|70230.
02:34:09|70230.
02:34:10|70230.
02:34:11|70230.
02:34:13|70230.
02:34:13|70230.
02:34:14|70233.99
02:34:16|70233.99
02:34:16|70233.99
02:34:17|70233.99
02:34:19|70233.99
02:34:20|70233.99
02:34:21|70233.99
02:34:22|70233.99
02:34:23|70233.99
02:34:24|70233.99
02:34:25|70233.99
02:34:26|70233.99
02:34:27|70233.99
02:34:28|70233.99
02:34:29|70233.99
02:34:30|70218.01
02:34:31|70218.01
02:34:32|70218.01
02:34:33|70218.01
02:34:34|70218.01
02:34:35|70218.01
02:34:36|70218.01
02:34:37|70218.01
02:34:38|70224.
02:34:39|70224.
02:34:40|70224.
02:34:41|70224.
02:34:42|70224.
02:34:43|70224.
02:34:44|70224.
02:34:45|70226.
02:34:46|70225.99
02:34:47|70225.99
02:34:48|70225.99
02:34:49|70225.99
02:34:50|70225.99
02:34:51|70225.99
02:34:52|70225.99
02:34:53|70225.99
02:34:55|70225.99
02:34:56|70225.99
02:34:57|70225.99
02:34:58|70225.99
02:35:00|70225.99
02:35:00|70229.99
02:35:01|70237.99
02:35:02|70237.99
02:35:03|70237.99
02:35:04|70237.99
02:35:06|70237.99
02:35:06|70237.99
02:35:07|70240.
02:35:08|70240.
02:35:09|70240.
02:35:10|70240.
02:35:12|70240.
02:35:12|70240.
02:35:13|70240.
02:35:14|70240.
02:35:15|70240.
02:35:16|70240.
02:35:17|70240.
02:35:18|70240.
02:35:19|70240.
02:35:20|70240.
02:35:22|70240.
02:35:22|70240.
02:35:24|70240.
02:35:25|70240.
02:35:26|70240.
02:35:27|70240.
02:35:28|70240.
02:35:29|70240.
02:35:30|70240.
02:35:31|70240.
02:35:32|70247.99
02:35:33|70247.99
02:35:34|70247.99
02:35:35|70247.99
02:35:36|70247.99
02:35:37|70247.99
02:35:38|70247.99
02:35:39|70247.99
02:35:40|70251.71
02:35:41|70251.71
02:35:42|70251.71
02:35:43|70251.71
02:35:44|70251.71
02:35:45|70251.71
02:35:46|70251.71
02:35:47|70251.71
02:35:48|70251.71
02:35:49|70251.71
02:35:50|70251.71
02:35:51|70251.71
02:35:53|70251.71
02:35:54|70251.71
02:35:55|70251.71
02:35:56|70251.71
02:35:58|70251.71
02:35:59|70251.71
02:36:00|70251.71
02:36:01|70251.71
02:36:02|70251.71
02:36:03|70251.71
02:36:04|70251.71
02:36:05|70251.71
02:36:06|70251.71
02:36:07|70251.71
02:36:08|70251.71
02:36:09|70251.71
02:36:10|70251.71
02:36:11|70251.71
02:36:12|70251.71
02:36:13|70251.71
02:36:14|70251.71
02:36:15|70251.71
02:36:16|70251.71
02:36:17|70251.71
02:36:18|70251.71
02:36:19|70251.71
02:36:20|70251.71
02:36:21|70251.71
02:36:23|70251.71
02:36:23|70251.71
02:36:24|70251.71
02:36:25|70251.71
02:36:26|70251.71
02:36:27|70251.71
02:36:28|70251.71
02:36:30|70257.99
02:36:30|70257.99
02:36:31|70257.99
02:36:32|70252.01
02:36:33|70252.01
02:36:34|70252.01
02:36:36|70252.01
02:36:36|70252.01
02:36:37|70252.01
02:36:38|70252.01
02:36:39|70252.01
02:36:40|70246.
02:36:42|70246.
02:36:42|70246.
02:36:44|70246.
02:36:44|70246.
02:36:46|70246.
02:36:46|70246.
02:36:47|70246.
02:36:48|70246.
02:36:49|70246.
02:36:50|70246.
02:36:51|70246.
02:36:52|70246.
02:36:53|70246.
02:36:55|70246.
02:36:55|70246.
02:36:57|70246.
02:36:58|70246.
02:36:59|70246.
02:37:00|70246.
02:37:02|70246.
02:37:03|70246.
02:37:03|70246.
02:37:04|70246.
02:37:06|70246.
02:37:07|70250.
02:37:08|70250.
02:37:09|70250.
02:37:10|70250.
02:37:11|70250.
02:37:12|70250.
02:37:13|70250.
02:37:14|70250.
02:37:15|70250.
02:37:16|70250.
02:37:17|70250.
02:37:18|70250.
02:37:19|70250.
02:37:20|70250.
02:37:21|70250.
02:37:22|70250.
02:37:23|70250.
02:37:24|70250.
02:37:25|70250.
02:37:26|70250.
02:37:27|70250.
02:37:28|70250.
02:37:29|70250.
02:37:30|70250.
02:37:31|70250.
02:37:32|70242.13
02:37:33|70242.13
02:37:34|70242.13
02:37:35|70242.13
02:37:36|70242.13
02:37:37|70242.13
02:37:38|70242.13
02:37:39|70242.13
02:37:40|70242.13
02:37:41|70242.13
02:37:42|70242.13
02:37:43|70242.13
02:37:44|70242.13
02:37:45|70242.13
02:37:46|70242.13
02:37:47|70242.13
02:37:48|70242.13
02:37:49|70242.13
02:37:50|70242.13
02:37:51|70242.13
02:37:52|70242.13
02:37:53|70242.13
02:37:54|70242.13
02:37:55|70242.13
02:37:56|70242.13
02:37:57|70242.13
02:37:58|70242.13
02:38:00|70242.13
02:38:01|70236.38
02:38:02|70236.38
02:38:02|70236.38
02:38:04|70236.38
02:38:05|70236.38
02:38:06|70236.38
02:38:07|70236.38
02:38:08|70238.56
02:38:09|70241.44
02:38:10|70245.5
02:38:11|70245.51
02:38:12|70245.51
02:38:13|70245.51
02:38:15|70245.51
02:38:15|70245.51
02:38:17|70245.51
02:38:18|70245.51
02:38:18|70245.51
02:38:19|70249.98
02:38:20|70249.98
02:38:21|70249.98
02:38:23|70249.98
02:38:24|70249.98
02:38:25|70249.98
02:38:26|70249.98
02:38:27|70249.98
02:38:28|70249.98
02:38:29|70249.98
02:38:30|70249.98
02:38:31|70249.98
02:38:32|70249.98
02:38:33|70249.99
02:38:34|70256.28
02:38:35|70256.28
02:38:36|70256.28
02:38:37|70256.28
02:38:38|70256.28
02:38:39|70256.28
02:38:40|70256.28
02:38:41|70280.
02:38:42|70280.
02:38:43|70298.31
02:38:44|70298.31
02:38:45|70298.31
02:38:46|70298.31
02:38:47|70298.31
02:38:48|70298.31
02:38:49|70298.31
02:38:50|70298.31
02:38:51|70298.31
02:38:52|70298.31
02:38:53|70297.25
02:38:54|70294.
02:38:55|70294.
02:38:56|70292.63
02:38:57|70292.63
02:38:58|70292.63
02:38:59|70292.63
02:39:00|70292.63
02:39:02|70292.63
02:39:04|70292.63
02:39:05|70290.
02:39:05|70290.
02:39:07|70290.
02:39:07|70278.28
02:39:09|70295.82
02:39:09|70295.82
02:39:11|70280.28
02:39:11|70280.28
02:39:12|70280.28
02:39:14|70280.28
02:39:15|70260.78
02:39:16|70260.78
02:39:17|70260.78
02:39:18|70260.78
02:39:19|70260.78
02:39:20|70260.78
02:39:21|70263.99
02:39:22|70263.99
02:39:23|70263.99
02:39:25|70263.1
02:39:25|70263.1
02:39:26|70263.1
02:39:27|70263.1
02:39:28|70263.1
02:39:29|70263.1
02:39:30|70263.1
02:39:32|70263.1
02:39:32|70263.1
02:39:34|70263.1
02:39:35|70273.98
02:39:35|70279.82
02:39:37|70279.82
02:39:38|70279.82
02:39:38|70279.82
02:39:40|70279.82
02:39:41|70279.82
02:39:41|70279.82
02:39:43|70279.82
02:39:43|70279.82
02:39:45|70279.82
02:39:46|70279.82
02:39:46|70279.82
02:39:48|70279.82
02:39:49|70279.82
02:39:50|70281.12
02:39:51|70281.12
02:39:51|70281.12
02:39:52|70281.11
02:39:54|70281.11
02:39:54|70281.11
02:39:56|70281.11
02:39:57|70281.11
02:39:57|70281.11
02:39:59|70275.99
02:40:01|70276.
02:40:01|70276.36
02:40:03|70276.36
02:40:04|70275.99
02:40:05|70275.99
02:40:05|70274.81
02:40:07|70274.81
02:40:08|70274.81
02:40:09|70274.81
02:40:10|70274.81
02:40:11|70274.81
02:40:12|70274.81
02:40:13|70274.81
02:40:14|70274.81
02:40:16|70274.81
02:40:16|70274.81
02:40:18|70274.81
02:40:19|70274.81
02:40:20|70274.81
02:40:20|70274.81
02:40:21|70274.81
02:40:23|70274.81
02:40:24|70274.81
02:40:25|70274.81
02:40:26|70274.8
02:40:27|70274.8
02:40:28|70273.81
02:40:29|70273.81
02:40:29|70273.81
02:40:30|70273.81
02:40:31|70273.81
02:40:32|70273.81
02:40:34|70273.81
02:40:35|70273.81
02:40:36|70273.81
02:40:38|70269.25
02:40:39|70269.25
02:40:39|70269.25
02:40:41|70267.95
02:40:41|70267.95
02:40:42|70267.94
02:40:44|70264.
02:40:44|70264.
02:40:45|70259.33
02:40:46|70257.54
02:40:47|70257.54
02:40:48|70257.54
02:40:50|70257.54
02:40:51|70257.54
02:40:51|70257.54
02:40:53|70257.54
02:40:54|70257.54
02:40:55|70257.54
02:40:55|70257.54
02:40:57|70257.54
02:40:58|70257.54
02:40:59|70257.54
02:40:59|70257.54
02:41:01|70257.54
02:41:02|70257.54
02:41:03|70257.54
02:41:04|70257.54
02:41:05|70257.54
02:41:06|70257.54
02:41:07|70257.54
02:41:09|70257.54
02:41:09|70257.54
02:41:10|70257.54
02:41:11|70257.54
02:41:12|70257.54
02:41:13|70257.54
02:41:15|70254.67
02:41:16|70254.67
02:41:17|70254.67
02:41:18|70254.67
02:41:19|70254.67
02:41:19|70254.67
02:41:21|70254.67
02:41:22|70260.
02:41:23|70260.
02:41:23|70260.
02:41:24|70260.
02:41:26|70260.
02:41:27|70260.
02:41:28|70260.
02:41:29|70260.
02:41:30|70260.
02:41:31|70260.
02:41:32|70260.
02:41:33|70260.
02:41:34|70260.
02:41:35|70260.
02:41:36|70258.01
02:41:37|70258.01
02:41:38|70258.01
02:41:39|70258.01
02:41:40|70258.01
02:41:41|70258.01
02:41:42|70258.01
02:41:43|70258.01
02:41:44|70258.01
02:41:45|70258.
02:41:46|70258.
02:41:47|70258.
02:41:48|70258.
02:41:49|70258.
02:41:50|70258.
02:41:51|70258.
02:41:52|70258.
02:41:53|70258.
02:41:54|70258.
02:41:55|70252.
02:41:56|70252.
02:41:57|70252.01
02:41:58|70252.49
02:41:59|70252.49
02:42:00|70252.49
02:42:01|70252.49
02:42:02|70252.49
02:42:03|70252.49
02:42:04|70252.49
02:42:05|70252.49
02:42:06|70252.49
02:42:07|70252.49
02:42:08|70252.49
02:42:09|70252.49
02:42:11|70252.49
02:42:12|70252.49
02:42:13|70252.49
02:42:14|70252.49
02:42:15|70252.49
02:42:16|70252.49
02:42:17|70252.49
02:42:18|70250.3
02:42:19|70246.83
02:42:20|70246.83
02:42:21|70246.83
02:42:22|70246.83
02:42:23|70246.83
02:42:24|70246.83
02:42:25|70246.83
02:42:26|70246.83
02:42:27|70246.83
02:42:28|70246.83
02:42:29|70246.83
02:42:30|70246.83
02:42:31|70246.83
02:42:32|70246.83
02:42:33|70246.83
02:42:35|70246.83
02:42:35|70246.83
02:42:36|70246.83
02:42:37|70246.84
02:42:38|70246.84
02:42:40|70246.84
02:42:40|70246.84
02:42:41|70246.84
02:42:43|70246.84
02:42:43|70246.84
02:42:44|70246.84
02:42:46|70246.84
02:42:46|70246.84
02:42:47|70246.84
02:42:48|70246.84
02:42:49|70246.84
02:42:50|70246.84
02:42:51|70246.84
02:42:54|70246.84
02:42:54|70246.84
02:42:55|70246.84
02:42:56|70246.84
02:42:57|70246.84
02:42:58|70246.84
02:42:59|70246.84
02:43:00|70246.84
02:43:01|70246.84
02:43:02|70246.84
02:43:03|70246.84
02:43:05|70246.84
02:43:06|70246.84
02:43:07|70246.84
02:43:07|70246.84
02:43:09|70246.84
02:43:10|70246.84
02:43:10|70246.84
02:43:11|70246.84
02:43:13|70246.84
02:43:13|70238.66
02:43:15|70238.66
02:43:16|70238.66
02:43:17|70238.66
02:43:18|70238.66
02:43:19|70238.66
02:43:21|70238.66
02:43:22|70238.66
02:43:22|70238.66
02:43:24|70238.66
02:43:24|70238.66
02:43:25|70238.66
02:43:26|70239.99
02:43:27|70239.99
02:43:28|70239.99
02:43:29|70239.99
02:43:31|70239.99
02:43:32|70240.12
02:43:32|70240.12
02:43:34|70240.12
02:43:34|70240.12
02:43:35|70240.12
02:43:36|70240.12
02:43:37|70240.12
02:43:38|70240.12
02:43:39|70240.13
02:43:41|70240.13
02:43:42|70240.13
02:43:42|70240.13
02:43:43|70240.13
02:43:45|70240.13
02:43:45|70240.13
02:43:46|70240.13
02:43:48|70240.13
02:43:48|70240.13
02:43:49|70240.13
02:43:50|70240.13
02:43:52|70240.13
02:43:53|70240.13
02:43:53|70240.13
02:43:54|70240.13
02:43:56|70240.13
02:43:56|70240.13
02:43:57|70240.13
02:43:58|70240.13
02:43:59|70240.13
02:44:00|70240.13
02:44:01|70240.13
02:44:02|70240.13
02:44:04|70240.13
02:44:05|70240.13
02:44:06|70240.13
02:44:08|70240.13
02:44:09|70240.13
02:44:09|70240.13
02:44:11|70240.13
02:44:11|70240.13
02:44:13|70240.13
02:44:13|70240.13
02:44:15|70240.13
02:44:16|70240.12
02:44:16|70240.12
02:44:18|70240.12
02:44:19|70240.12
02:44:21|70240.12
02:44:21|70240.12
02:44:22|70240.12
02:44:23|70240.12
02:44:24|70240.12
02:44:25|70240.12
02:44:26|70240.12
02:44:27|70240.12
02:44:28|70240.13
02:44:29|70240.13
02:44:30|70240.13
02:44:32|70240.13
02:44:32|70240.13
02:44:33|70240.13
02:44:34|70243.97
02:44:36|70243.97
02:44:36|70243.97
02:44:38|70243.97
02:44:38|70243.97
02:44:40|70243.97
02:44:40|70243.97
02:44:41|70243.97
02:44:43|70243.97
02:44:44|70243.97
02:44:45|70243.97
02:44:45|70243.97
02:44:46|70243.97
02:44:47|70243.97
02:44:49|70243.97
02:44:49|70243.97
02:44:50|70243.97
02:44:52|70240.01
02:44:52|70240.01
02:44:54|70240.01
02:44:55|70240.01
02:44:55|70240.01
02:44:57|70240.01
02:44:58|70240.01
02:44:59|70240.01
02:45:00|70245.96
02:45:01|70245.96
02:45:02|70251.76
02:45:03|70251.76
02:45:05|70251.76
02:45:07|70251.76
02:45:07|70251.76
02:45:08|70251.76
02:45:10|70251.76
02:45:10|70251.76
02:45:11|70251.76
02:45:12|70248.
02:45:13|70248.01
02:45:15|70248.01
02:45:16|70248.01
02:45:17|70248.01
02:45:18|70248.01
02:45:18|70248.01
02:45:20|70248.01
02:45:20|70248.01
02:45:22|70248.
02:45:23|70248.
02:45:23|70248.
02:45:24|70248.
02:45:26|70248.
02:45:27|70248.
02:45:28|70248.
02:45:29|70248.
02:45:30|70248.01
02:45:31|70248.
02:45:32|70248.
02:45:33|70248.
02:45:34|70248.
02:45:35|70248.
02:45:36|70244.
02:45:37|70244.
02:45:38|70244.
02:45:39|70244.
02:45:40|70244.
02:45:41|70244.
02:45:42|70244.
02:45:43|70244.
02:45:44|70244.
02:45:45|70244.
02:45:46|70244.
02:45:47|70244.
02:45:48|70244.
02:45:49|70244.
02:45:50|70244.
02:45:51|70244.
02:45:52|70240.01
02:45:53|70240.01
02:45:54|70240.01
02:45:56|70240.01
02:45:56|70240.01
02:45:57|70240.01
02:45:58|70240.01
02:45:59|70240.01
02:46:00|70240.
02:46:01|70234.
02:46:02|70234.
02:46:03|70234.
02:46:04|70234.
02:46:06|70234.
02:46:06|70234.
02:46:08|70234.
02:46:10|70234.
02:46:11|70234.
02:46:11|70234.
02:46:13|70234.
02:46:14|70234.
02:46:15|70234.
02:46:16|70234.
02:46:16|70226.75
02:46:18|70226.75
02:46:19|70226.75
02:46:19|70226.75
02:46:21|70226.75
02:46:22|70226.75
02:46:24|70226.75
02:46:25|70226.75
02:46:26|70226.75
02:46:26|70226.75
02:46:27|70226.75
02:46:29|70226.75
02:46:30|70226.75
02:46:32|70226.75
02:46:32|70226.75
02:46:34|70226.75
02:46:34|70226.75
02:46:35|70226.75
02:46:36|70226.75
02:46:37|70226.75
02:46:39|70226.75
02:46:40|70226.75
02:46:40|70226.75
02:46:41|70226.75
02:46:42|70226.75
02:46:44|70226.75
02:46:44|70226.75
02:46:45|70226.75
02:46:46|70226.75
02:46:47|70226.75
02:46:48|70226.75
02:46:49|70226.75
02:46:50|70226.75
02:46:51|70226.75
02:46:52|70226.75
02:46:53|70226.75
02:46:54|70226.75
02:46:55|70226.75
02:46:56|70226.75
02:46:57|70226.75
02:46:58|70226.75
02:47:00|70226.75
02:47:00|70226.75
02:47:01|70226.75
02:47:03|70226.75
02:47:03|70228.01
02:47:04|70228.01
02:47:05|70228.01
02:47:07|70228.01
02:47:09|70228.01
02:47:09|70228.01
02:47:10|70228.01
02:47:12|70228.01
02:47:12|70228.01
02:47:14|70228.01
02:47:14|70230.19
02:47:15|70230.19
02:47:17|70230.19
02:47:18|70230.19
02:47:19|70230.19
02:47:20|70233.81
02:47:21|70233.81
02:47:22|70233.81
02:47:23|70233.81
02:47:24|70233.81
02:47:25|70233.81
02:47:26|70233.81
02:47:27|70233.81
02:47:28|70233.81
02:47:29|70233.81
02:47:30|70233.81
02:47:31|70233.81
02:47:32|70233.81
02:47:33|70233.81
02:47:34|70233.81
02:47:35|70233.81
02:47:36|70233.81
02:47:37|70233.81
02:47:38|70238.49
02:47:39|70238.49
02:47:40|70238.49
02:47:41|70259.65
02:47:42|70259.65
02:47:43|70259.65
02:47:44|70259.65
02:47:45|70259.65
02:47:46|70276.85
02:47:47|70276.85
02:47:48|70276.85
02:47:49|70276.85
02:47:50|70276.85
02:47:51|70276.85
02:47:52|70276.85
02:47:53|70276.85
02:47:54|70275.63
02:47:55|70272.75
02:47:56|70272.75
02:47:57|70272.75
02:47:58|70272.75
02:47:59|70272.75
02:48:00|70272.75
02:48:01|70272.75
02:48:02|70272.75
02:48:03|70272.75
02:48:04|70272.75
02:48:05|70272.75
02:48:06|70272.75
02:48:07|70272.75
02:48:08|70272.75
02:48:09|70272.75
02:48:11|70272.75
02:48:12|70272.75
02:48:12|70257.95
02:48:13|70257.95
02:48:14|70257.95
02:48:15|70267.98
02:48:17|70267.98
02:48:18|70267.98
02:48:19|70267.98
02:48:20|70267.98
02:48:21|70267.98
02:48:22|70267.98
02:48:23|70267.98
02:48:24|70267.98
02:48:25|70267.98
02:48:26|70267.86
02:48:27|70267.86
02:48:28|70267.86
02:48:30|70248.
02:48:31|70248.
02:48:32|70248.
02:48:32|70248.
02:48:34|70248.
02:48:34|70248.
02:48:35|70248.
02:48:36|70236.01
02:48:37|70236.01
02:48:38|70236.01
02:48:40|70236.01
02:48:41|70236.01
02:48:42|70236.01
02:48:42|70236.01
02:48:43|70236.01
02:48:44|70236.01
02:48:46|70236.01
02:48:47|70236.01
02:48:48|70236.01
02:48:48|70236.01
02:48:49|70236.01
02:48:51|70239.99
02:48:51|70239.99
02:48:53|70239.99
02:48:54|70239.99
02:48:54|70239.99
02:48:55|70239.99
02:48:56|70239.99
02:48:57|70239.99
02:48:58|70239.99
02:48:59|70239.99
02:49:01|70239.99
02:49:02|70239.99
02:49:03|70239.99
02:49:04|70239.99
02:49:04|70239.99
02:49:06|70239.99
02:49:07|70239.99
02:49:08|70239.99
02:49:10|70240.
02:49:11|70240.
02:49:13|70240.
02:49:14|70240.
02:49:15|70240.
02:49:15|70239.99
02:49:17|70239.99
02:49:18|70239.99
02:49:19|70249.48
02:49:20|70249.48
02:49:20|70249.48
02:49:22|70249.48
02:49:23|70249.48
02:49:23|70249.48
02:49:25|70251.66
02:49:25|70251.66
02:49:26|70251.66
02:49:28|70251.66
02:49:28|70251.66
02:49:30|70269.62
02:49:31|70269.62
02:49:32|70269.62
02:49:32|70269.62
02:49:34|70269.62
02:49:35|70269.62
02:49:36|70267.43
02:49:37|70264.55
02:49:38|70262.37
02:49:39|70262.37
02:49:39|70262.37
02:49:40|70258.4
02:49:42|70258.4
02:49:42|70258.4
02:49:44|70258.4
02:49:44|70258.4
02:49:46|70258.21
02:49:47|70258.21
02:49:47|70258.21
02:49:49|70258.21
02:49:50|70258.21
02:49:51|70258.21
02:49:52|70258.21
02:49:53|70258.21
02:49:54|70258.21
02:49:55|70258.21
02:49:56|70258.21
02:49:57|70258.21
02:49:58|70258.21
02:49:59|70258.21
02:50:00|70258.21
02:50:01|70258.21
02:50:02|70257.99
02:50:03|70257.99
02:50:04|70257.99
02:50:05|70257.99
02:50:06|70257.99
02:50:07|70257.99
02:50:08|70257.99
02:50:09|70257.99
02:50:10|70257.99
02:50:12|70257.99
02:50:13|70257.99
02:50:14|70257.99
02:50:15|70257.99
02:50:16|70257.99
02:50:17|70257.99
02:50:17|70257.99
02:50:18|70257.99
02:50:20|70257.99
02:50:20|70258.41
02:50:21|70258.41
02:50:22|70258.41
02:50:24|70258.41
02:50:25|70260.59
02:50:26|70260.59
02:50:27|70260.59
02:50:28|70260.59
02:50:29|70260.59
02:50:30|70262.77
02:50:31|70262.77
02:50:31|70262.77
02:50:33|70262.77
02:50:34|70262.77
02:50:35|70262.77
02:50:36|70262.77
02:50:37|70262.77
02:50:38|70262.76
02:50:39|70262.76
02:50:40|70262.76
02:50:41|70272.94
02:50:42|70284.19
02:50:43|70284.19
02:50:45|70284.19
02:50:45|70284.19
02:50:46|70284.19
02:50:47|70284.19
02:50:48|70284.19
02:50:49|70284.19
02:50:50|70284.19
02:50:51|70284.19
02:50:52|70284.19
02:50:54|70284.19
02:50:54|70284.19
02:50:55|70284.19
02:50:57|70303.87
02:50:57|70303.87
02:50:58|70303.87
02:50:59|70303.87
02:51:00|70316.75
02:51:02|70316.6
02:51:02|70305.59
02:51:03|70305.59
02:51:04|70305.59
02:51:05|70305.59
02:51:06|70306.
02:51:07|70306.
02:51:08|70306.
02:51:10|70306.
02:51:11|70306.
02:51:13|70306.
02:51:14|70306.
02:51:15|70306.
02:51:16|70306.
02:51:17|70307.23
02:51:18|70307.23
02:51:19|70307.23
02:51:20|70307.23
02:51:21|70307.23
02:51:22|70307.23
02:51:24|70307.23
02:51:24|70307.23
02:51:25|70339.91
02:51:26|70338.
02:51:27|70343.93
02:51:28|70343.93
02:51:29|70343.93
02:51:31|70343.93
02:51:31|70343.93
02:51:32|70343.93
02:51:34|70343.93
02:51:35|70383.39
02:51:36|70388.
02:51:37|70388.
02:51:38|70400.
02:51:39|70398.
02:51:40|70398.
02:51:41|70399.98
02:51:42|70399.98
02:51:43|70399.98
02:51:44|70401.19
02:51:45|70401.19
02:51:46|70405.51
02:51:47|70405.51
02:51:48|70399.72
02:51:50|70399.72
02:51:51|70399.72
02:51:51|70399.72
02:51:52|70399.72
02:51:54|70399.72
02:51:54|70399.72
02:51:55|70399.72
02:51:56|70399.72
02:51:57|70399.72
02:51:58|70399.72
02:51:59|70399.72
02:52:00|70399.72
02:52:02|70421.71
02:52:03|70421.71
02:52:04|70418.
02:52:05|70418.
02:52:06|70418.
02:52:07|70410.
02:52:08|70410.
02:52:09|70410.
02:52:10|70405.51
02:52:11|70405.51
02:52:12|70405.51
02:52:13|70388.6
02:52:15|70388.6
02:52:16|70388.6
02:52:16|70372.6
02:52:18|70372.6
02:52:18|70372.6
02:52:20|70369.95
02:52:21|70369.96
02:52:22|70369.96
02:52:23|70369.96
02:52:24|70369.96
02:52:25|70369.96
02:52:26|70369.96
02:52:27|70369.96
02:52:28|70369.96
02:52:29|70369.96
02:52:30|70369.96
02:52:31|70369.96
02:52:32|70369.96
02:52:33|70369.96
02:52:34|70369.96
02:52:35|70369.96
02:52:36|70369.96
02:52:37|70369.96
02:52:38|70369.96
02:52:39|70369.96
02:52:40|70369.96
02:52:41|70369.96
02:52:43|70379.99
02:52:43|70379.99
02:52:44|70379.99
02:52:45|70379.99
02:52:46|70379.99
02:52:47|70376.
02:52:48|70377.99
02:52:49|70377.99
02:52:50|70377.99
02:52:51|70377.99
02:52:52|70377.99
02:52:53|70377.99
02:52:55|70377.99
02:52:56|70377.99
02:52:56|70377.99
02:52:57|70377.99
02:52:58|70377.99
02:52:59|70377.99
02:53:00|70377.99
02:53:01|70377.99
02:53:02|70377.99
02:53:03|70377.99
02:53:05|70377.99
02:53:05|70377.99
02:53:06|70377.99
02:53:07|70377.99
02:53:08|70377.99
02:53:09|70377.99
02:53:11|70377.99
02:53:12|70377.99
02:53:12|70377.99
02:53:14|70402.31
02:53:15|70402.31
02:53:17|70402.31
02:53:17|70404.
02:53:18|70404.
02:53:19|70414.
02:53:20|70414.
02:53:22|70414.
02:53:23|70414.
02:53:23|70415.98
02:53:24|70415.98
02:53:26|70415.98
02:53:27|70415.98
02:53:27|70415.98
02:53:29|70415.98
02:53:30|70415.98
02:53:30|70415.98
02:53:31|70415.98
02:53:33|70415.98
02:53:33|70415.98
02:53:35|70415.98
02:53:36|70415.98
02:53:36|70415.98
02:53:38|70415.98
02:53:39|70415.98
02:53:40|70415.98
02:53:41|70415.98
02:53:42|70415.98
02:53:43|70415.98
02:53:44|70415.98
02:53:45|70415.98
02:53:46|70447.86
02:53:47|70446.
02:53:48|70446.
02:53:49|70455.99
02:53:50|70455.99
02:53:51|70493.36
02:53:52|70500.32
02:53:53|70504.
02:53:54|70496.
02:53:55|70468.
02:53:56|70472.
02:53:57|70496.
02:53:58|70489.88
02:53:59|70486.
02:54:00|70486.
02:54:01|70486.
02:54:02|70486.
02:54:03|70484.01
02:54:04|70484.01
02:54:05|70480.
02:54:06|70480.
02:54:07|70478.
02:54:08|70478.
02:54:09|70478.
02:54:10|70476.
02:54:11|70476.
02:54:12|70481.35
02:54:13|70481.35
02:54:14|70481.35
02:54:15|70481.35
02:54:16|70481.35
02:54:17|70481.35
02:54:18|70481.35
02:54:19|70481.35
02:54:21|70481.35
02:54:22|70508.88
02:54:23|70508.88
02:54:24|70508.88
02:54:24|70508.88
02:54:25|70512.01
02:54:27|70512.01
02:54:27|70512.01
02:54:28|70512.
02:54:30|70512.
02:54:31|70512.
02:54:32|70512.
02:54:33|70512.
02:54:34|70512.01
02:54:35|70512.01
02:54:36|70512.01
02:54:38|70512.01
02:54:39|70512.01
02:54:39|70512.01
02:54:41|70505.99
02:54:41|70505.99
02:54:42|70505.99
02:54:43|70505.99
02:54:44|70505.99
02:54:45|70505.99
02:54:46|70514.
02:54:48|70514.
02:54:48|70514.
02:54:50|70514.
02:54:50|70514.
02:54:52|70514.
02:54:52|70514.
02:54:53|70514.
02:54:54|70514.
02:54:55|70514.
02:54:56|70514.
02:54:57|70532.
02:54:58|70530.
02:54:59|70530.
02:55:01|70530.
02:55:02|70526.93
02:55:03|70526.93
02:55:03|70526.93
02:55:05|70526.93
02:55:06|70536.
02:55:06|70548.
02:55:08|70548.01
02:55:09|70548.01
02:55:10|70548.01
02:55:11|70548.01
02:55:11|70548.01
02:55:12|70548.01
02:55:13|70550.
02:55:16|70550.
02:55:17|70542.18
02:55:18|70539.88
02:55:19|70539.88
02:55:20|70528.
02:55:21|70528.
02:55:22|70506.75
02:55:24|70484.
02:55:24|70500.
02:55:25|70500.
02:55:26|70506.
02:55:28|70506.76
02:55:28|70508.34
02:55:30|70508.34
02:55:31|70508.34
02:55:31|70508.34
02:55:33|70508.34
02:55:33|70508.34
02:55:35|70490.
02:55:36|70490.
02:55:36|70519.99
02:55:38|70519.99
02:55:38|70519.99
02:55:39|70519.99
02:55:40|70519.99
02:55:42|70504.
02:55:42|70504.
02:55:43|70504.
02:55:45|70504.
02:55:45|70504.
02:55:46|70504.
02:55:48|70504.
02:55:49|70504.
02:55:50|70504.
02:55:51|70504.
02:55:51|70488.
02:55:53|70488.
02:55:54|70488.
02:55:55|70448.95
02:55:56|70441.52
02:55:57|70452.
02:55:58|70450.01
02:55:59|70450.01
02:56:00|70450.01
02:56:01|70456.
02:56:02|70456.
02:56:03|70456.
02:56:04|70456.
02:56:05|70456.
02:56:06|70456.
02:56:07|70456.
02:56:08|70456.
02:56:09|70458.08
02:56:10|70458.08
02:56:11|70458.08
02:56:12|70458.08
02:56:13|70482.01
02:56:14|70482.01
02:56:15|70482.01
02:56:17|70482.01
02:56:17|70482.01
02:56:18|70482.01
02:56:20|70482.01
02:56:21|70482.01
02:56:22|70482.01
02:56:23|70482.01
02:56:24|70482.01
02:56:25|70482.01
02:56:26|70488.18
02:56:27|70481.85
02:56:28|70481.85
02:56:29|70482.
02:56:30|70482.
02:56:31|70482.
02:56:32|70482.
02:56:34|70482.
02:56:34|70482.
02:56:35|70482.
02:56:36|70482.
02:56:37|70482.
02:56:38|70482.
02:56:39|70482.
02:56:40|70481.73
02:56:41|70481.73
02:56:43|70493.21
02:56:44|70493.21
02:56:44|70493.21
02:56:46|70484.01
02:56:46|70484.01
02:56:47|70484.01
02:56:48|70472.
02:56:49|70469.31
02:56:50|70465.81
02:56:52|70465.81
02:56:52|70465.81
02:56:53|70465.81
02:56:54|70465.81
02:56:56|70465.81
02:56:57|70465.81
02:56:58|70465.81
02:56:59|70465.81
02:57:00|70464.
02:57:01|70464.
02:57:01|70464.
02:57:03|70464.
02:57:04|70464.
02:57:04|70464.
02:57:05|70464.
02:57:07|70464.
02:57:08|70464.
02:57:09|70464.
02:57:10|70464.
02:57:11|70464.
02:57:11|70464.
02:57:12|70464.
02:57:14|70483.7
02:57:15|70490.
02:57:16|70490.
02:57:17|70490.
02:57:18|70490.
02:57:20|70490.
02:57:21|70482.38
02:57:22|70474.53
02:57:23|70474.53
02:57:24|70474.53
02:57:26|70474.53
02:57:27|70474.53
02:57:27|70474.53
02:57:29|70474.53
02:57:29|70474.53
02:57:30|70474.53
02:57:31|70474.53
02:57:33|70474.53
02:57:34|70474.53
02:57:34|70474.53
02:57:36|70474.53
02:57:36|70474.53
02:57:37|70474.53
02:57:38|70474.53
02:57:39|70474.53
02:57:40|70474.53
02:57:41|70474.53
02:57:42|70483.71
02:57:43|70483.71
02:57:45|70483.71
02:57:45|70483.71
02:57:46|70483.71
02:57:47|70483.71
02:57:48|70483.71
02:57:49|70483.71
02:57:51|70483.71
02:57:51|70483.71
02:57:53|70483.71
02:57:53|70482.83
02:57:54|70482.83
02:57:56|70482.83
02:57:56|70482.83
02:57:57|70482.83
02:57:59|70482.83
02:58:00|70482.83
02:58:00|70482.83
02:58:01|70482.83
02:58:02|70482.83
02:58:04|70482.83
02:58:04|70482.83
02:58:05|70482.83
02:58:06|70482.83
02:58:07|70482.83
02:58:08|70482.83
02:58:10|70482.83
02:58:10|70474.
02:58:11|70474.
02:58:12|70474.
02:58:13|70474.
02:58:14|70474.
02:58:15|70474.
02:58:16|70474.51
02:58:18|70474.51
02:58:19|70474.51
02:58:20|70476.
02:58:21|70476.
02:58:22|70476.
02:58:23|70476.
02:58:24|70476.
02:58:25|70476.
02:58:26|70476.
02:58:27|70476.
02:58:28|70476.
02:58:29|70476.
02:58:31|70476.
02:58:33|70476.
02:58:33|70476.
02:58:35|70476.
02:58:36|70476.
02:58:36|70472.44
02:58:38|70466.12
02:58:39|70466.12
02:58:40|70466.12
02:58:40|70466.12
02:58:42|70466.12
02:58:43|70466.12
02:58:44|70466.12
02:58:44|70466.12
02:58:45|70466.12
02:58:47|70466.12
02:58:48|70466.12
02:58:49|70466.12
02:58:50|70466.12
02:58:51|70466.12
02:58:51|70466.12
02:58:53|70466.12
02:58:54|70466.12
02:58:55|70461.84
02:58:55|70461.84
02:58:57|70461.84
02:58:58|70461.84
02:58:58|70461.84
02:59:00|70461.84
02:59:01|70470.15
02:59:01|70470.59
02:59:03|70471.68
02:59:03|70471.68
02:59:04|70474.35
02:59:05|70475.66
02:59:07|70475.66
02:59:08|70475.66
02:59:09|70475.66
02:59:10|70475.66
02:59:11|70475.66
02:59:12|70478.
02:59:13|70478.
02:59:14|70478.
02:59:15|70478.
02:59:16|70478.
02:59:17|70479.78
02:59:18|70497.75
02:59:19|70497.75
02:59:20|70497.75
02:59:21|70497.26
02:59:23|70497.26
02:59:24|70497.26
02:59:25|70497.26
02:59:25|70497.26
02:59:27|70497.26
02:59:28|70497.26
02:59:29|70497.26
02:59:30|70497.26
02:59:31|70497.26
02:59:31|70497.26
02:59:32|70497.26
02:59:34|70497.26
02:59:35|70497.74
02:59:37|70497.74
02:59:37|70497.74
02:59:39|70497.74
02:59:39|70497.74
02:59:40|70497.74
02:59:41|70497.74
02:59:42|70497.74
02:59:43|70497.74
02:59:44|70497.3
02:59:46|70497.3
02:59:46|70497.3
02:59:48|70497.3
02:59:49|70497.3
02:59:50|70506.84
02:59:51|70527.99
02:59:52|70527.99
02:59:53|70527.99
02:59:54|70527.99
02:59:55|70527.99
02:59:56|70529.19
02:59:57|70529.19
02:59:58|70529.19
02:59:59|70544.01
03:00:00|70544.01
03:00:01|70544.06
03:00:02|70542.02
03:00:03|70542.02
03:00:04|70542.02
03:00:05|70536.63
03:00:06|70526.32
03:00:07|70524.97
03:00:08|70524.97
03:00:09|70510.1
03:00:10|70510.08
03:00:11|70510.08
03:00:12|70510.08
03:00:13|70509.67
03:00:14|70511.98
03:00:15|70511.98
03:00:16|70511.98
03:00:17|70511.98
03:00:18|70511.98
03:00:19|70511.98
03:00:20|70511.98
03:00:22|70511.98
03:00:23|70508.85
03:00:24|70508.85
03:00:25|70505.96
03:00:26|70503.79
03:00:27|70491.43
03:00:28|70488.
03:00:29|70488.
03:00:30|70488.
03:00:31|70479.26
03:00:33|70479.26
03:00:33|70475.92
03:00:34|70473.26
03:00:35|70473.26
03:00:36|70473.26
03:00:37|70473.26
03:00:38|70473.26
03:00:39|70473.26
03:00:40|70473.26
03:00:41|70473.26
03:00:43|70473.26
03:00:43|70467.02
03:00:45|70467.02
03:00:46|70467.02
03:00:46|70467.02
03:00:47|70467.03
03:00:48|70467.03
03:00:50|70467.03
03:00:50|70467.03
03:00:51|70467.03
03:00:52|70467.03
03:00:53|70467.03
03:00:54|70467.03
03:00:55|70467.03
03:00:56|70467.03
03:00:58|70467.03
03:00:59|70467.03
03:00:59|70467.03
03:01:01|70467.03
03:01:02|70467.03
03:01:03|70467.03
03:01:04|70467.03
03:01:04|70467.03
03:01:06|70467.03
03:01:07|70467.03
03:01:07|70467.03
03:01:08|70467.03
03:01:09|70467.03
03:01:11|70467.03
03:01:12|70467.03
03:01:13|70468.
03:01:14|70481.99
03:01:14|70481.99
03:01:16|70481.99
03:01:17|70481.99
03:01:17|70481.99
03:01:19|70481.99
03:01:19|70481.99
03:01:21|70487.99
03:01:23|70506.
03:01:24|70506.
03:01:25|70506.
03:01:26|70504.
03:01:28|70504.
03:01:28|70504.
03:01:29|70504.
03:01:30|70504.
03:01:32|70504.
03:01:32|70504.
03:01:34|70504.
03:01:35|70506.
03:01:36|70506.05
03:01:37|70506.05
03:01:38|70506.05
03:01:39|70506.05
03:01:40|70506.05
03:01:41|70506.05
03:01:42|70503.81
03:01:43|70503.81
03:01:44|70503.81
03:01:45|70497.69
03:01:46|70497.69
03:01:48|70497.69
03:01:48|70497.69
03:01:50|70497.69
03:01:51|70497.69
03:01:51|70497.69
03:01:52|70497.69
03:01:53|70497.69
03:01:54|70497.69
03:01:55|70497.69
03:01:56|70497.69
03:01:58|70497.69
03:01:58|70477.9
03:01:59|70477.9
03:02:01|70477.9
03:02:01|70477.9
03:02:03|70477.9
03:02:03|70477.9
03:02:04|70477.9
03:02:06|70477.9
03:02:06|70477.9
03:02:07|70477.89
03:02:08|70477.89
03:02:09|70474.
03:02:10|70480.33
03:02:11|70480.33
03:02:12|70480.33
03:02:14|70480.33
03:02:14|70480.33
03:02:16|70480.33
03:02:16|70490.01
03:02:18|70490.01
03:02:19|70490.
03:02:19|70490.
03:02:20|70490.
03:02:21|70490.
03:02:23|70490.
03:02:24|70490.
03:02:25|70490.
03:02:26|70490.
03:02:28|70490.
03:02:28|70490.
03:02:30|70490.
03:02:31|70490.
03:02:32|70490.
03:02:33|70490.
03:02:34|70490.
03:02:35|70487.04
03:02:36|70487.04
03:02:37|70483.16
03:02:38|70483.16
03:02:40|70483.16
03:02:40|70483.16
03:02:41|70483.16
03:02:42|70465.68
03:02:43|70465.68
03:02:45|70465.68
03:02:45|70460.
03:02:47|70460.
03:02:47|70458.39
03:02:48|70458.39
03:02:49|70458.39
03:02:51|70457.14
03:02:51|70457.14
03:02:53|70457.14
03:02:53|70457.14
03:02:55|70457.14
03:02:56|70457.14
03:02:56|70457.14
03:02:57|70457.14
03:02:58|70457.14
03:03:00|70457.14
03:03:01|70457.14
03:03:02|70457.14
03:03:03|70461.99
03:03:04|70399.77
03:03:05|70399.77
03:03:06|70399.77
03:03:07|70399.77
03:03:08|70399.77
03:03:09|70399.77
03:03:10|70399.77
03:03:11|70399.77
03:03:12|70400.39
03:03:13|70400.4
03:03:14|70400.4
03:03:16|70400.4
03:03:16|70419.98
03:03:18|70419.98
03:03:18|70419.98
03:03:20|70453.97
03:03:21|70453.97
03:03:22|70453.97
03:03:22|70453.97
03:03:24|70440.
03:03:26|70436.01
03:03:26|70429.78
03:03:28|70424.89
03:03:28|70417.72
03:03:29|70417.72
03:03:31|70417.72
03:03:32|70417.72
03:03:34|70417.72
03:03:35|70426.
03:03:36|70426.
03:03:37|70461.76
03:03:38|70461.76
03:03:38|70461.76
03:03:40|70461.76
03:03:41|70461.76
03:03:41|70461.76
03:03:42|70461.76
03:03:43|70461.76
03:03:45|70461.76
03:03:45|70461.76
03:03:46|70461.76
03:03:47|70461.76
03:03:49|70461.76
03:03:50|70461.76
03:03:51|70461.76
03:03:52|70461.76
03:03:53|70461.76
03:03:54|70461.76
03:03:55|70461.76
03:03:56|70461.76
03:03:57|70461.76
03:03:58|70454.1
03:03:59|70452.42
03:04:00|70452.42
03:04:01|70452.42
03:04:02|70452.42
03:04:03|70452.42
03:04:04|70450.61
03:04:05|70450.61
03:04:06|70450.61
03:04:07|70450.61
03:04:08|70450.61
03:04:09|70450.61
03:04:10|70450.6
03:04:11|70450.6
03:04:12|70450.6
03:04:13|70433.85
03:04:14|70433.85
03:04:15|70433.85
03:04:16|70433.85
03:04:17|70433.85
03:04:18|70418.
03:04:19|70418.
03:04:20|70413.33
03:04:21|70413.33
03:04:22|70413.33
03:04:23|70413.33
03:04:25|70413.33
03:04:25|70410.01
03:04:27|70410.01
03:04:29|70410.01
03:04:30|70410.01
03:04:31|70420.
03:04:32|70420.
03:04:33|70420.
03:04:33|70420.
03:04:35|70420.
03:04:35|70420.
03:04:37|70420.
03:04:38|70420.
03:04:38|70420.
03:04:40|70420.
03:04:41|70420.
03:04:42|70420.
03:04:43|70420.
03:04:44|70420.
03:04:45|70420.
03:04:46|70420.
03:04:47|70420.
03:04:48|70420.
03:04:49|70420.
03:04:50|70420.
03:04:51|70408.01
03:04:52|70408.01
03:04:53|70408.01
03:04:54|70408.01
03:04:55|70408.01
03:04:56|70408.
03:04:57|70408.
03:04:58|70408.
03:04:59|70408.
03:05:00|70408.01
03:05:01|70408.01
03:05:02|70418.
03:05:03|70418.
03:05:04|70418.
03:05:05|70418.
03:05:06|70418.
03:05:07|70418.
03:05:08|70418.
03:05:09|70418.
03:05:10|70420.
03:05:11|70420.
03:05:12|70420.
03:05:13|70420.
03:05:14|70420.
03:05:15|70420.
03:05:16|70420.
03:05:17|70420.
03:05:18|70420.
03:05:19|70417.83
03:05:20|70417.83
03:05:21|70417.83
03:05:22|70417.83
03:05:23|70417.83
03:05:24|70417.83
03:05:26|70417.83
03:05:27|70417.83
03:05:27|70417.83
03:05:29|70417.83
03:05:29|70417.83
03:05:31|70417.83
03:05:32|70417.83
03:05:33|70417.83
03:05:34|70404.31
03:05:34|70404.3
03:05:35|70404.3
03:05:37|70404.3
03:05:38|70404.3
03:05:39|70404.3
03:05:40|70390.
03:05:42|70390.
03:05:42|70390.
03:05:43|70386.61
03:05:44|70386.61
03:05:45|70386.61
03:05:46|70386.61
03:05:48|70386.61
03:05:49|70371.33
03:05:50|70359.46
03:05:51|70359.46
03:05:52|70359.46
03:05:53|70359.46
03:05:53|70359.45
03:05:55|70359.45
03:05:55|70359.45
03:05:57|70367.34
03:05:58|70367.34
03:05:59|70367.34
03:06:00|70367.34
03:06:01|70367.34
03:06:02|70367.34
03:06:03|70367.34
03:06:04|70367.34
03:06:05|70367.34
03:06:06|70367.34
03:06:07|70392.14
03:06:09|70460.89
03:06:09|70461.76
03:06:10|70438.24
03:06:11|70428.41
03:06:12|70428.41
03:06:13|70428.41
03:06:14|70428.41
03:06:15|70428.41
03:06:17|70408.93
03:06:17|70408.93
03:06:19|70407.18
03:06:19|70407.18
03:06:20|70394.
03:06:21|70394.
03:06:22|70394.
03:06:23|70394.01
03:06:25|70394.01
03:06:25|70394.01
03:06:26|70394.01
03:06:27|70394.01
03:06:28|70387.16
03:06:30|70387.16
03:06:31|70387.17
03:06:32|70379.86
03:06:33|70379.86
03:06:34|70379.86
03:06:35|70379.86
03:06:36|70379.86
03:06:37|70379.86
03:06:38|70379.86
03:06:40|70379.86
03:06:40|70379.86
03:06:41|70379.86
03:06:42|70379.86
03:06:45|70379.86
03:06:45|70366.81
03:06:46|70366.81
03:06:47|70366.81
03:06:49|70366.81
03:06:50|70366.81
03:06:50|70366.81
03:06:51|70366.81
03:06:53|70366.81
03:06:53|70366.81
03:06:55|70374.89
03:06:56|70374.89
03:06:56|70374.89
03:06:58|70374.89
03:06:58|70374.89
03:06:59|70374.89
03:07:00|70374.89
03:07:01|70374.89
03:07:02|70374.89
03:07:03|70374.89
03:07:04|70374.89
03:07:05|70374.89
03:07:07|70374.89
03:07:07|70374.89
03:07:08|70374.89
03:07:10|70374.89
03:07:10|70374.89
03:07:12|70374.89
03:07:13|70374.89
03:07:13|70374.89
03:07:15|70374.89
03:07:15|70374.89
03:07:16|70374.89
03:07:18|70374.89
03:07:18|70410.
03:07:20|70414.6
03:07:21|70414.6
03:07:22|70414.6
03:07:23|70414.6
03:07:23|70414.6
03:07:25|70414.6
03:07:26|70414.6
03:07:27|70414.6
03:07:29|70414.6
03:07:30|70414.6
03:07:30|70414.6
03:07:32|70414.6
03:07:33|70414.6
03:07:34|70414.6
03:07:35|70414.6
03:07:36|70414.6
03:07:38|70414.6
03:07:39|70414.6
03:07:40|70414.6
03:07:41|70414.6
03:07:42|70417.99
03:07:43|70416.
03:07:44|70416.
03:07:46|70416.
03:07:46|70416.
03:07:47|70416.
03:07:48|70416.
03:07:49|70416.
03:07:50|70416.
03:07:51|70416.
03:07:52|70416.
03:07:53|70416.
03:07:54|70416.
03:07:55|70416.
03:07:56|70416.
03:07:58|70416.
03:07:59|70416.
03:07:59|70417.99
03:08:01|70417.99
03:08:01|70417.99
03:08:03|70417.99
03:08:03|70417.99
03:08:04|70417.99
03:08:06|70417.99
03:08:06|70417.99
03:08:07|70417.99
03:08:08|70417.99
03:08:09|70417.99
03:08:10|70417.99
03:08:11|70417.99
03:08:12|70417.99
03:08:13|70417.99
03:08:14|70417.99
03:08:15|70417.99
03:08:17|70417.99
03:08:18|70417.99
03:08:19|70422.3
03:08:20|70422.3
03:08:21|70422.3
03:08:22|70424.62
03:08:23|70424.62
03:08:23|70424.62
03:08:25|70424.62
03:08:25|70424.62
03:08:26|70424.62
03:08:27|70424.62
03:08:29|70424.62
03:08:30|70424.62
03:08:32|70424.62
03:08:33|70424.62
03:08:33|70424.62
03:08:35|70424.62
03:08:35|70424.62
03:08:36|70424.62
03:08:39|70424.62
03:08:40|70424.61
03:08:40|70424.61
03:08:41|70424.61
03:08:42|70424.61
03:08:44|70424.61
03:08:45|70424.61
03:08:46|70422.43
03:08:47|70422.43
03:08:47|70422.43
03:08:49|70422.43
03:08:50|70420.
03:08:51|70420.
03:08:52|70420.
03:08:53|70420.
03:08:54|70420.
03:08:55|70420.
03:08:56|70420.
03:08:57|70420.
03:08:58|70420.
03:08:59|70420.
03:09:00|70420.
03:09:01|70420.
03:09:02|70420.
03:09:03|70423.99
03:09:04|70423.99
03:09:05|70423.99
03:09:06|70422.
03:09:07|70422.
03:09:08|70422.
03:09:09|70422.
03:09:10|70422.
03:09:11|70422.
03:09:12|70422.
03:09:13|70422.
03:09:14|70422.
03:09:15|70407.96
03:09:16|70407.96
03:09:17|70407.96
03:09:18|70407.96
03:09:19|70407.96
03:09:20|70407.96
03:09:21|70407.96
03:09:22|70407.96
03:09:23|70407.96
03:09:24|70388.37
03:09:25|70388.37
03:09:26|70388.37
03:09:27|70388.37
03:09:28|70388.37
03:09:30|70388.37
03:09:30|70388.37
03:09:32|70388.37
03:09:33|70388.37
03:09:35|70388.37
03:09:35|70388.37
03:09:37|70388.37
03:09:38|70388.37
03:09:39|70388.37
03:09:40|70388.37
03:09:41|70388.37
03:09:42|70388.37
03:09:43|70388.37
03:09:44|70388.37
03:09:45|70388.37
03:09:46|70382.
03:09:47|70382.
03:09:48|70382.
03:09:50|70382.
03:09:50|70382.
03:09:52|70382.
03:09:53|70382.
03:09:53|70382.
03:09:55|70382.
03:09:55|70382.
03:09:56|70382.
03:09:57|70382.
03:09:58|70382.
03:10:00|70382.
03:10:01|70382.
03:10:02|70406.
03:10:03|70406.
03:10:04|70406.
03:10:05|70392.
03:10:06|70392.
03:10:07|70390.38
03:10:08|70390.38
03:10:09|70390.38
03:10:10|70380.84
03:10:11|70380.84
03:10:12|70380.84
03:10:13|70380.84
03:10:14|70380.84
03:10:15|70380.75
03:10:16|70380.75
03:10:17|70380.75
03:10:18|70380.75
03:10:19|70380.75
03:10:20|70380.75
03:10:21|70380.75
03:10:22|70380.75
03:10:23|70380.75
03:10:24|70380.75
03:10:25|70380.75
03:10:26|70380.75
03:10:27|70380.75
03:10:28|70380.75
03:10:29|70380.75
03:10:31|70380.75
03:10:31|70380.75
03:10:33|70380.75
03:10:34|70375.43
03:10:35|70375.43
03:10:36|70374.67
03:10:37|70374.67
03:10:38|70374.67
03:10:39|70364.64
03:10:40|70364.64
03:10:41|70364.64
03:10:42|70364.64
03:10:43|70364.63
03:10:44|70364.63
03:10:45|70364.64
03:10:46|70364.64
03:10:47|70364.64
03:10:48|70364.64
03:10:49|70364.64
03:10:50|70364.01
03:10:51|70364.01
03:10:52|70364.01
03:10:53|70364.01
03:10:54|70362.
03:10:55|70362.
03:10:56|70362.
03:10:57|70358.
03:10:58|70358.
03:11:00|70358.01
03:11:01|70358.01
03:11:01|70358.01
03:11:03|70358.01
03:11:04|70358.02
03:11:05|70354.65
03:11:06|70351.58
03:11:07|70351.58
03:11:08|70351.58
03:11:09|70351.58
03:11:10|70346.03
03:11:11|70346.03
03:11:12|70346.03
03:11:13|70346.03
03:11:14|70346.03
03:11:15|70349.75
03:11:16|70349.75
03:11:17|70349.75
03:11:18|70349.75
03:11:19|70349.75
03:11:20|70349.75
03:11:21|70349.75
03:11:22|70341.05
03:11:23|70341.05
03:11:24|70341.05
03:11:25|70341.05
03:11:26|70341.05
03:11:27|70341.05
03:11:28|70341.05
03:11:29|70343.05
03:11:30|70347.45
03:11:31|70347.45
03:11:33|70347.45
03:11:34|70347.45
03:11:34|70347.45
03:11:36|70347.45
03:11:37|70347.45
03:11:38|70347.45
03:11:38|70347.44
03:11:40|70347.44
03:11:41|70344.
03:11:42|70344.
03:11:43|70344.
03:11:43|70343.05
03:11:45|70343.05
03:11:45|70333.34
03:11:46|70328.
03:11:48|70328.
03:11:49|70328.
03:11:49|70328.
03:11:50|70328.
03:11:52|70328.
03:11:52|70328.04
03:11:54|70328.04
03:11:54|70328.04
03:11:56|70328.04
03:11:57|70328.04
03:11:57|70326.96
03:11:59|70326.96
03:12:00|70324.59
03:12:01|70324.59
03:12:02|70324.6
03:12:03|70315.47
03:12:04|70315.47
03:12:05|70315.47
03:12:06|70315.47
03:12:06|70315.47
03:12:07|70315.47
03:12:09|70315.47
03:12:10|70315.47
03:12:11|70315.47
03:12:12|70311.27
03:12:13|70311.62
03:12:14|70311.62
03:12:15|70316.51
03:12:16|70316.51
03:12:17|70316.51
03:12:18|70316.51
03:12:19|70314.
03:12:20|70314.
03:12:21|70314.
03:12:22|70318.42
03:12:23|70318.42
03:12:24|70318.42
03:12:25|70318.42
03:12:27|70318.42
03:12:27|70318.42
03:12:28|70318.42
03:12:30|70318.42
03:12:31|70318.42
03:12:32|70318.42
03:12:33|70318.42
03:12:34|70323.49
03:12:35|70330.82
03:12:36|70330.82
03:12:37|70330.82
03:12:38|70330.82
03:12:39|70330.82
03:12:40|70330.82
03:12:42|70330.82
03:12:42|70330.82
03:12:43|70330.82
03:12:45|70330.82
03:12:45|70330.82
03:12:47|70330.82
03:12:47|70330.82
03:12:48|70330.82
03:12:49|70330.82
03:12:50|70330.82
03:12:51|70330.82
03:12:52|70330.82
03:12:53|70330.82
03:12:54|70330.82
03:12:55|70330.82
03:12:56|70330.82
03:12:57|70330.82
03:12:58|70330.82
03:12:59|70342.65
03:13:01|70342.32
03:13:02|70342.32
03:13:03|70342.32
03:13:03|70342.32
03:13:04|70342.32
03:13:06|70342.32
03:13:07|70342.32
03:13:07|70342.32
03:13:09|70342.32
03:13:11|70342.32
03:13:11|70342.32
03:13:12|70342.32
03:13:13|70345.19
03:13:15|70345.19
03:13:15|70345.19
03:13:16|70344.59
03:13:17|70344.59
03:13:18|70344.59
03:13:20|70344.59
03:13:21|70344.59
03:13:21|70344.59
03:13:22|70344.36
03:13:24|70344.36
03:13:25|70344.36
03:13:26|70344.36
03:13:27|70344.36
03:13:28|70344.36
03:13:29|70344.36
03:13:31|70344.36
03:13:31|70344.36
03:13:33|70344.36
03:13:35|70344.36
03:13:35|70344.36
03:13:36|70344.36
03:13:38|70344.36
03:13:38|70344.36
03:13:40|70344.14
03:13:41|70344.14
03:13:42|70344.14
03:13:43|70344.14
03:13:44|70344.14
03:13:46|70344.14
03:13:46|70344.14
03:13:48|70344.14
03:13:49|70344.14
03:13:50|70344.14
03:13:51|70344.14
03:13:52|70344.14
03:13:53|70344.14
03:13:54|70344.14
03:13:54|70365.99
03:13:55|70366.
03:13:56|70366.
03:13:58|70368.58
03:13:59|70368.58
03:14:00|70368.58
03:14:01|70378.18
03:14:02|70378.18
03:14:03|70378.18
03:14:04|70378.18
03:14:05|70378.18
03:14:06|70378.18
03:14:07|70378.18
03:14:08|70378.74
03:14:09|70378.74
03:14:10|70378.74
03:14:11|70378.74
03:14:12|70398.
03:14:13|70398.
03:14:14|70398.
03:14:15|70398.
03:14:16|70398.
03:14:18|70398.
03:14:19|70401.99
03:14:20|70401.99
03:14:22|70401.99
03:14:22|70401.99
03:14:23|70401.99
03:14:24|70401.99
03:14:25|70401.99
03:14:26|70401.99
03:14:27|70401.99
03:14:28|70401.99
03:14:29|70401.99
03:14:30|70401.99
03:14:31|70401.99
03:14:32|70401.99
03:14:33|70401.99
03:14:35|70408.
03:14:36|70408.
03:14:37|70408.
03:14:38|70408.
03:14:39|70408.
03:14:40|70410.
03:14:41|70421.99
03:14:42|70421.99
03:14:43|70421.99
03:14:44|70421.99
03:14:45|70421.99
03:14:46|70421.99
03:14:47|70421.99
03:14:49|70421.99
03:14:50|70421.99
03:14:50|70420.
03:14:51|70420.
03:14:53|70420.
03:14:54|70420.
03:14:55|70420.
03:14:56|70420.
03:14:57|70420.
03:14:58|70420.
03:14:59|70420.
03:15:00|70420.
03:15:01|70414.
03:15:02|70414.
03:15:03|70414.
03:15:04|70434.26
03:15:05|70430.06
03:15:06|70430.06
03:15:07|70430.06
03:15:08|70430.06
03:15:09|70430.06
03:15:10|70430.06
03:15:11|70430.06
03:15:12|70430.06
03:15:13|70424.
03:15:14|70424.
03:15:15|70414.52
03:15:16|70400.21
03:15:17|70400.21
03:15:18|70400.21
03:15:19|70400.21
03:15:20|70400.21
03:15:21|70400.21
03:15:22|70400.21
03:15:23|70400.21
03:15:24|70400.21
03:15:25|70385.75
03:15:26|70385.75
03:15:27|70372.03
03:15:28|70339.17
03:15:30|70339.17
03:15:30|70339.17
03:15:31|70339.17
03:15:32|70339.17
03:15:33|70319.13
03:15:34|70319.13
03:15:36|70319.13
03:15:37|70320.
03:15:38|70320.
03:15:39|70320.
03:15:40|70320.
03:15:41|70329.99
03:15:42|70329.99
03:15:43|70329.99
03:15:44|70329.99
03:15:45|70329.99
03:15:46|70338.
03:15:47|70338.
03:15:48|70338.
03:15:49|70338.
03:15:50|70338.
03:15:51|70338.
03:15:52|70338.
03:15:53|70338.
03:15:54|70338.
03:15:55|70348.
03:15:56|70348.
03:15:57|70348.
03:15:58|70348.
03:15:59|70342.
03:16:00|70342.
03:16:01|70342.
03:16:02|70342.
03:16:03|70344.
03:16:04|70345.99
03:16:06|70362.2
03:16:06|70362.2
03:16:08|70362.2
03:16:09|70362.2
03:16:09|70376.01
03:16:11|70376.01
03:16:12|70376.01
03:16:13|70376.01
03:16:14|70376.01
03:16:15|70376.01
03:16:16|70376.01
03:16:16|70376.01
03:16:17|70376.01
03:16:18|70376.01
03:16:20|70376.01
03:16:21|70376.01
03:16:21|70376.01
03:16:23|70384.
03:16:24|70384.
03:16:25|70384.
03:16:26|70384.
03:16:26|70384.
03:16:27|70384.
03:16:28|70384.
03:16:30|70384.
03:16:31|70384.
03:16:32|70384.
03:16:33|70384.
03:16:33|70384.
03:16:34|70384.
03:16:37|70384.
03:16:37|70384.
03:16:38|70384.
03:16:39|70384.
03:16:40|70384.
03:16:42|70384.
03:16:43|70384.
03:16:44|70393.12
03:16:44|70393.12
03:16:45|70393.12
03:16:46|70393.12
03:16:47|70393.12
03:16:48|70393.12
03:16:50|70393.12
03:16:50|70386.
03:16:51|70370.01
03:16:52|70377.99
03:16:54|70377.99
03:16:54|70390.
03:16:55|70390.
03:16:57|70390.
03:16:58|70390.
03:16:59|70390.
03:17:00|70391.99
03:17:01|70391.99
03:17:02|70391.99
03:17:03|70391.99
03:17:04|70391.99
03:17:05|70391.99
03:17:06|70391.99
03:17:07|70391.99
03:17:08|70391.99
03:17:09|70391.99
03:17:10|70391.99
03:17:11|70391.99
03:17:12|70391.99
03:17:13|70391.99
03:17:14|70393.37
03:17:16|70393.37
03:17:16|70393.37
03:17:17|70393.37
03:17:18|70393.37
03:17:19|70393.37
03:17:20|70393.37
03:17:21|70393.37
03:17:22|70393.37
03:17:23|70378.52
03:17:24|70378.52
03:17:25|70378.52
03:17:27|70378.52
03:17:27|70378.52
03:17:29|70378.52
03:17:29|70359.44
03:17:30|70359.44
03:17:31|70359.44
03:17:32|70359.44
03:17:33|70350.
03:17:34|70358.
03:17:35|70364.
03:17:37|70378.
03:17:38|70392.
03:17:39|70392.
03:17:40|70394.
03:17:41|70394.
03:17:42|70406.
03:17:43|70406.
03:17:44|70406.
03:17:45|70406.
03:17:46|70430.
03:17:48|70430.
03:17:48|70430.
03:17:49|70430.
03:17:50|70430.
03:17:51|70434.
03:17:52|70434.
03:17:53|70434.
03:17:54|70434.
03:17:55|70434.
03:17:56|70434.
03:17:57|70434.
03:17:59|70434.
03:18:00|70434.
03:18:00|70434.
03:18:01|70434.
03:18:03|70434.
03:18:03|70434.
03:18:04|70434.
03:18:05|70434.
03:18:06|70434.
03:18:07|70434.
03:18:08|70438.19
03:18:09|70438.19
03:18:11|70438.19
03:18:12|70438.19
03:18:13|70438.19
03:18:13|70438.19
03:18:15|70438.19
03:18:15|70438.19
03:18:16|70438.19
03:18:18|70438.19
03:18:18|70441.07
03:18:19|70441.07
03:18:20|70443.26
03:18:21|70443.26
03:18:23|70449.42
03:18:23|70449.42
03:18:24|70449.4
03:18:25|70449.4
03:18:26|70449.4
03:18:28|70449.4
03:18:28|70449.4
03:18:30|70453.38
03:18:31|70453.38
03:18:31|70453.38
03:18:32|70453.38
03:18:34|70453.38
03:18:35|70453.38
03:18:36|70453.38
03:18:36|70453.38
03:18:38|70453.38
03:18:40|70458.46
03:18:40|70477.3
03:18:42|70477.3
03:18:42|70479.48
03:18:44|70479.48
03:18:45|70479.48
03:18:46|70479.48
03:18:47|70482.97
03:18:48|70482.97
03:18:49|70482.97
03:18:50|70482.97
03:18:51|70482.97
03:18:52|70482.97
03:18:53|70482.97
03:18:54|70486.01
03:18:55|70486.01
03:18:56|70486.01
03:18:57|70486.01
03:18:58|70486.01
03:18:59|70486.01
03:19:01|70486.01
03:19:02|70486.01
03:19:02|70486.01
03:19:03|70486.01
03:19:05|70486.01
03:19:05|70486.01
03:19:06|70486.01
03:19:07|70486.01
03:19:09|70486.01
03:19:09|70486.01
03:19:10|70486.01
03:19:12|70486.01
03:19:13|70486.01
03:19:14|70486.01
03:19:15|70499.
03:19:15|70499.01
03:19:16|70500.
03:19:17|70500.
03:19:19|70500.
03:19:19|70500.
03:19:20|70501.36
03:19:22|70501.36
03:19:22|70501.36
03:19:24|70501.36
03:19:25|70501.36
03:19:25|70501.36
03:19:26|70501.36
03:19:28|70501.36
03:19:28|70501.36
03:19:29|70501.36
03:19:31|70501.36
03:19:31|70501.36
03:19:33|70501.36
03:19:33|70501.36
03:19:34|70501.36
03:19:35|70488.
03:19:36|70488.
03:19:38|70488.
03:19:40|70488.
03:19:41|70488.
03:19:41|70489.99
03:19:43|70490.
03:19:43|70490.
03:19:44|70490.
03:19:46|70490.18
03:19:46|70490.18
03:19:48|70490.18
03:19:49|70488.02
03:19:49|70488.02
03:19:51|70488.02
03:19:52|70488.02
03:19:53|70488.02
03:19:54|70488.02
03:19:55|70488.01
03:19:56|70488.01
03:19:57|70488.01
03:19:58|70488.01
03:19:59|70488.01
03:20:00|70488.01
03:20:01|70488.01
03:20:02|70483.27
03:20:03|70483.27
03:20:04|70483.27
03:20:05|70483.27
03:20:06|70483.27
03:20:07|70483.27
03:20:08|70483.27
03:20:09|70483.27
03:20:10|70483.27
03:20:11|70496.
03:20:13|70496.
03:20:13|70496.
03:20:14|70496.
03:20:15|70468.
03:20:16|70468.
03:20:17|70468.
03:20:18|70468.
03:20:20|70468.
03:20:20|70468.
03:20:21|70468.
03:20:22|70482.59
03:20:23|70482.59
03:20:24|70482.59
03:20:26|70482.59
03:20:27|70482.59
03:20:27|70482.59
03:20:28|70494.
03:20:29|70482.03
03:20:30|70482.03
03:20:31|70482.03
03:20:32|70482.03
03:20:33|70482.03
03:20:34|70482.03
03:20:35|70482.03
03:20:37|70482.03
03:20:37|70494.
03:20:39|70494.
03:20:40|70494.
03:20:41|70494.
03:20:42|70494.
03:20:43|70494.
03:20:44|70494.
03:20:45|70494.
03:20:46|70494.
03:20:48|70494.
03:20:48|70494.
03:20:49|70486.
03:20:51|70486.
03:20:51|70486.
03:20:53|70486.
03:20:54|70486.
03:20:54|70486.
03:20:55|70486.
03:20:56|70486.
03:20:58|70486.
03:20:59|70486.
03:20:59|70486.
03:21:00|70486.
03:21:02|70500.
03:21:02|70500.
03:21:04|70500.
03:21:05|70500.
03:21:06|70496.84
03:21:07|70496.84
03:21:08|70496.84
03:21:08|70496.84
03:21:09|70496.84
03:21:11|70496.84
03:21:12|70496.84
03:21:14|70496.84
03:21:14|70496.84
03:21:15|70496.84
03:21:16|70496.84
03:21:17|70496.84
03:21:18|70496.84
03:21:19|70496.84
03:21:20|70496.84
03:21:21|70496.84
03:21:23|70496.84
03:21:23|70496.84
03:21:24|70496.84
03:21:25|70496.84
03:21:26|70496.
03:21:27|70496.
03:21:28|70496.
03:21:29|70496.
03:21:30|70496.
03:21:31|70496.
03:21:32|70501.36
03:21:33|70501.36
03:21:34|70501.36
03:21:35|70501.36
03:21:36|70501.36
03:21:37|70501.36
03:21:38|70501.36
03:21:39|70501.36
03:21:40|70501.36
03:21:42|70501.36
03:21:42|70501.36
03:21:43|70501.36
03:21:44|70501.36
03:21:45|70501.36
03:21:47|70501.36
03:21:48|70501.36
03:21:49|70501.36
03:21:49|70501.36
03:21:51|70501.36
03:21:52|70501.36
03:21:52|70501.36
03:21:54|70501.36
03:21:55|70501.36
03:21:56|70501.36
03:21:57|70501.36
03:21:57|70501.36
03:21:59|70501.36
03:21:59|70501.36
03:22:01|70482.
03:22:01|70482.
03:22:03|70482.
03:22:04|70482.
03:22:05|70482.
03:22:06|70482.
03:22:07|70482.
03:22:08|70482.
03:22:09|70482.
03:22:10|70482.
03:22:11|70482.
03:22:12|70481.69
03:22:14|70481.69
03:22:14|70481.69
03:22:15|70481.69
03:22:17|70481.69
03:22:17|70481.69
03:22:19|70481.69
03:22:20|70481.69
03:22:21|70481.69
03:22:22|70481.69
03:22:23|70481.69
03:22:24|70481.69
03:22:25|70481.69
03:22:26|70481.69
03:22:27|70481.69
03:22:28|70481.69
03:22:29|70481.69
03:22:30|70481.69
03:22:31|70481.69
03:22:32|70481.69
03:22:33|70481.69
03:22:34|70481.69
03:22:35|70481.69
03:22:36|70481.69
03:22:37|70497.99
03:22:38|70497.99
03:22:39|70497.99
03:22:40|70497.99
03:22:41|70497.99
03:22:43|70493.99
03:22:44|70493.99
03:22:45|70493.99
03:22:45|70493.99
03:22:46|70493.99
03:22:48|70493.99
03:22:49|70493.99
03:22:49|70493.99
03:22:50|70493.99
03:22:52|70493.99
03:22:53|70493.99
03:22:54|70493.99
03:22:55|70493.99
03:22:56|70493.99
03:22:57|70493.99
03:22:58|70490.02
03:22:59|70490.02
03:23:00|70490.02
03:23:01|70490.02
03:23:02|70490.02
03:23:03|70490.02
03:23:04|70492.
03:23:05|70494.19
03:23:06|70499.27
03:23:07|70499.27
03:23:08|70499.27
03:23:09|70499.27
03:23:10|70499.27
03:23:11|70499.27
03:23:12|70499.27
03:23:13|70499.27
03:23:14|70499.27
03:23:15|70499.27
03:23:16|70499.27
03:23:17|70499.27
03:23:18|70499.27
03:23:19|70499.27
03:23:20|70499.99
03:23:21|70499.99
03:23:22|70499.99
03:23:23|70499.99
03:23:24|70499.99
03:23:25|70503.25
03:23:26|70503.25
03:23:27|70503.25
03:23:28|70511.23
03:23:29|70511.23
03:23:30|70511.23
03:23:31|70511.23
03:23:33|70511.23
03:23:33|70511.23
03:23:34|70511.23
03:23:35|70511.23
03:23:36|70511.23
03:23:37|70511.23
03:23:38|70511.23
03:23:39|70511.23
03:23:40|70511.23
03:23:41|70511.23
03:23:43|70502.25
03:23:44|70484.67
03:23:45|70490.85
03:23:46|70490.85
03:23:47|70490.85
03:23:48|70490.85
03:23:49|70490.85
03:23:50|70490.85
03:23:51|70490.85
03:23:52|70482.43
03:23:53|70482.43
03:23:54|70482.43
03:23:55|70482.43
03:23:56|70482.43
03:23:57|70481.21
03:23:58|70481.21
03:24:00|70481.21
03:24:00|70481.21
03:24:02|70481.21
03:24:02|70481.21
03:24:03|70481.21
03:24:04|70481.21
03:24:06|70481.21
03:24:06|70481.21
03:24:08|70481.21
03:24:08|70481.21
03:24:09|70481.21
03:24:10|70481.21
03:24:11|70502.
03:24:12|70502.
03:24:13|70502.
03:24:15|70502.
03:24:16|70502.
03:24:16|70502.
03:24:18|70502.
03:24:18|70502.
03:24:19|70502.
03:24:20|70502.
03:24:21|70502.
03:24:22|70502.
03:24:24|70502.
03:24:24|70502.
03:24:25|70502.
03:24:26|70502.
03:24:27|70502.
03:24:28|70502.
03:24:29|70502.
03:24:31|70502.
03:24:31|70502.
03:24:32|70502.
03:24:33|70502.
03:24:34|70518.
03:24:35|70518.
03:24:36|70518.
03:24:38|70518.
03:24:38|70518.
03:24:39|70518.
03:24:40|70518.
03:24:42|70518.
03:24:42|70526.02
03:24:44|70523.98
03:24:45|70491.74
03:24:47|70491.74
03:24:48|70491.74
03:24:49|70491.74
03:24:49|70491.74
03:24:50|70491.74
03:24:52|70491.74
03:24:53|70491.74
03:24:54|70491.74
03:24:55|70509.64
03:24:56|70509.64
03:24:57|70509.64
03:24:58|70509.64
03:24:59|70509.64
03:25:00|70509.64
03:25:01|70516.01
03:25:03|70516.01
03:25:03|70515.03
03:25:05|70512.84
03:25:05|70509.52
03:25:07|70509.52
03:25:07|70507.13
03:25:09|70497.34
03:25:10|70491.12
03:25:11|70489.48
03:25:12|70489.48
03:25:13|70488.94
03:25:14|70488.94
03:25:15|70488.94
03:25:16|70488.94
03:25:17|70488.94
03:25:18|70488.94
03:25:19|70488.94
03:25:20|70488.94
03:25:21|70488.94
03:25:22|70488.94
03:25:23|70488.94
03:25:24|70488.94
03:25:25|70488.94
03:25:26|70488.94
03:25:27|70488.94
03:25:28|70488.94
03:25:29|70488.94
03:25:30|70483.96
03:25:31|70483.96
03:25:32|70483.95
03:25:34|70483.95
03:25:34|70483.95
03:25:36|70483.95
03:25:36|70482.59
03:25:38|70474.84
03:25:38|70474.84
03:25:39|70474.84
03:25:40|70474.84
03:25:41|70474.84
03:25:42|70472.73
03:25:43|70472.73
03:25:45|70472.73
03:25:45|70472.73
03:25:46|70472.73
03:25:47|70472.73
03:25:49|70477.03
03:25:50|70484.8
03:25:51|70488.79
03:25:52|70488.79
03:25:53|70488.79
03:25:55|70488.79
03:25:56|70488.79
03:25:57|70488.79
03:25:57|70488.79
03:25:59|70488.79
03:26:00|70488.79
03:26:01|70488.79
03:26:02|70488.79
03:26:03|70488.79
03:26:04|70488.79
03:26:05|70486.
03:26:06|70490.55
03:26:07|70490.55
03:26:08|70488.86
03:26:09|70488.86
03:26:10|70488.86
03:26:11|70488.86
03:26:12|70488.
03:26:13|70488.
03:26:14|70488.
03:26:15|70488.
03:26:16|70488.
03:26:17|70488.
03:26:18|70488.
03:26:19|70488.
03:26:20|70482.
03:26:21|70482.
03:26:22|70482.
03:26:23|70496.
03:26:24|70496.
03:26:25|70496.
03:26:26|70496.
03:26:27|70482.
03:26:28|70482.
03:26:29|70480.27
03:26:30|70480.
03:26:31|70480.
03:26:32|70480.
03:26:33|70480.
03:26:35|70480.
03:26:35|70480.
03:26:36|70480.
03:26:37|70480.
03:26:38|70480.
03:26:39|70480.
03:26:41|70484.
03:26:41|70484.
03:26:43|70484.
03:26:43|70489.99
03:26:44|70489.99
03:26:45|70489.99
03:26:46|70484.09
03:26:47|70484.09
03:26:49|70484.09
03:26:50|70484.09
03:26:51|70484.09
03:26:52|70484.09
03:26:53|70484.09
03:26:54|70484.09
03:26:55|70484.09
03:26:56|70484.09
03:26:57|70484.09
03:26:58|70484.09
03:26:59|70484.09
03:27:00|70484.09
03:27:01|70484.09
03:27:02|70484.09
03:27:03|70484.09
03:27:04|70480.01
03:27:05|70480.01
03:27:06|70480.01
03:27:07|70480.01
03:27:08|70480.01
03:27:09|70480.01
03:27:10|70480.01
03:27:11|70480.01
03:27:12|70480.01
03:27:13|70480.01
03:27:14|70478.
03:27:15|70478.
03:27:17|70478.
03:27:17|70478.
03:27:18|70478.
03:27:20|70478.
03:27:20|70478.
03:27:22|70478.
03:27:22|70478.
03:27:23|70478.
03:27:24|70478.
03:27:25|70480.
03:27:26|70480.
03:27:27|70480.
03:27:28|70480.
03:27:30|70480.
03:27:30|70480.
03:27:32|70474.82
03:27:33|70468.
03:27:33|70468.
03:27:35|70468.
03:27:36|70472.04
03:27:36|70472.04
03:27:37|70472.04
03:27:38|70472.04
03:27:39|70472.04
03:27:40|70472.04
03:27:42|70472.04
03:27:43|70472.04
03:27:43|70472.04
03:27:45|70472.04
03:27:46|70472.04
03:27:47|70477.75
03:27:48|70477.75
03:27:49|70477.75
03:27:50|70477.75
03:27:52|70477.75
03:27:53|70482.
03:27:53|70482.
03:27:54|70482.
03:27:56|70482.
03:27:56|70486.61
03:27:58|70486.61
03:27:58|70486.61
03:27:59|70486.61
03:28:00|70486.61
03:28:02|70486.61
03:28:03|70486.61
03:28:04|70486.61
03:28:05|70486.61
03:28:05|70496.3
03:28:06|70492.49
03:28:07|70492.49
03:28:08|70492.49
03:28:09|70484.
03:28:10|70484.
03:28:11|70484.
03:28:12|70484.
03:28:14|70484.
03:28:15|70484.
03:28:16|70484.
03:28:16|70484.
03:28:17|70484.
03:28:18|70484.
03:28:19|70484.
03:28:20|70484.
03:28:21|70484.
03:28:23|70484.
03:28:23|70484.
03:28:24|70484.
03:28:26|70484.
03:28:26|70484.
03:28:27|70484.
03:28:28|70484.
03:28:30|70484.
03:28:30|70484.77
03:28:32|70484.78
03:28:33|70484.78
03:28:34|70484.78
03:28:35|70484.78
03:28:36|70485.86
03:28:37|70485.86
03:28:38|70485.86
03:28:39|70485.86
03:28:40|70485.86
03:28:41|70493.19
03:28:42|70495.15
03:28:43|70508.28
03:28:44|70508.28
03:28:45|70508.28
03:28:46|70508.28
03:28:47|70508.28
03:28:49|70508.28
03:28:49|70508.28
03:28:51|70508.28
03:28:52|70508.28
03:28:53|70508.28
03:28:55|70508.28
03:28:55|70508.28
03:28:57|70508.28
03:28:57|70508.28
03:28:59|70508.28
03:29:00|70514.8
03:29:01|70522.89
03:29:02|70522.89
03:29:03|70531.35
03:29:04|70534.08
03:29:05|70539.17
03:29:06|70547.98
03:29:07|70547.97
03:29:08|70547.97
03:29:09|70547.97
03:29:10|70547.97
03:29:11|70545.78
03:29:12|70545.78
03:29:13|70545.78
03:29:14|70540.76
03:29:15|70540.76
03:29:16|70540.76
03:29:17|70540.75
03:29:18|70540.75
03:29:19|70540.75
03:29:20|70540.75
03:29:21|70534.75
03:29:22|70525.62
03:29:23|70525.62
03:29:24|70525.62
03:29:25|70506.78
03:29:26|70506.78
03:29:27|70506.78
03:29:28|70506.78
03:29:29|70506.78
03:29:30|70505.45
03:29:31|70505.45
03:29:32|70505.45
03:29:33|70505.45
03:29:34|70505.45
03:29:35|70505.45
03:29:36|70505.45
03:29:37|70505.45
03:29:38|70505.45
03:29:39|70505.45
03:29:40|70505.45
03:29:41|70505.45
03:29:42|70505.45
03:29:44|70505.45
03:29:44|70505.45
03:29:45|70505.45
03:29:46|70505.45
03:29:48|70505.45
03:29:49|70505.45
03:29:49|70505.45
03:29:50|70505.45
03:29:51|70505.45
03:29:53|70505.45
03:29:55|70505.45
03:29:56|70505.45
03:29:57|70505.45
03:29:58|70505.45
03:29:59|70505.45
03:29:59|70505.45
03:30:01|70505.45
03:30:02|70505.45
03:30:03|70505.45
03:30:03|70505.45
03:30:04|70505.45
03:30:06|70505.45
03:30:08|70505.45
03:30:09|70505.45
03:30:09|70484.75
03:30:10|70484.75
03:30:11|70484.75
03:30:12|70484.75
03:30:14|70484.75
03:30:14|70484.75
03:30:16|70484.75
03:30:16|70465.66
03:30:17|70465.66
03:30:18|70465.66
03:30:19|70465.66
03:30:20|70465.66
03:30:21|70465.66
03:30:23|70465.66
03:30:23|70434.42
03:30:25|70424.
03:30:25|70424.
03:30:26|70424.
03:30:27|70424.
03:30:28|70424.
03:30:29|70424.
03:30:31|70424.01
03:30:31|70434.
03:30:32|70434.
03:30:33|70434.
03:30:34|70434.
03:30:35|70434.
03:30:36|70434.
03:30:37|70434.
03:30:38|70434.
03:30:39|70434.
03:30:41|70462.
03:30:41|70462.
03:30:42|70462.
03:30:43|70462.
03:30:44|70462.
03:30:46|70476.
03:30:46|70492.
03:30:47|70492.
03:30:48|70492.
03:30:50|70492.
03:30:51|70492.
03:30:52|70497.99
03:30:54|70497.99
03:30:55|70497.99
03:30:55|70497.99
03:30:57|70497.99
03:30:58|70497.99
03:30:59|70494.
03:31:00|70494.
03:31:00|70494.
03:31:01|70494.
03:31:03|70494.
03:31:04|70494.
03:31:04|70494.
03:31:06|70494.
03:31:06|70494.
03:31:08|70494.
03:31:08|70494.
03:31:10|70494.
03:31:11|70494.
03:31:11|70494.
03:31:12|70494.
03:31:13|70494.
03:31:15|70494.
03:31:16|70482.71
03:31:17|70482.71
03:31:18|70482.71
03:31:19|70482.71
03:31:20|70482.71
03:31:21|70482.71
03:31:22|70482.71
03:31:23|70468.
03:31:24|70474.
03:31:25|70474.
03:31:26|70475.24
03:31:27|70475.24
03:31:28|70475.24
03:31:29|70475.24
03:31:30|70475.24
03:31:31|70475.24
03:31:32|70475.24
03:31:33|70475.24
03:31:34|70475.24
03:31:35|70475.24
03:31:36|70475.24
03:31:37|70475.24
03:31:38|70480.
03:31:39|70480.
03:31:40|70480.
03:31:41|70480.
03:31:42|70480.
03:31:43|70480.
03:31:44|70480.
03:31:45|70480.
03:31:47|70480.
03:31:48|70480.
03:31:48|70480.
03:31:49|70480.
03:31:51|70480.
03:31:51|70480.
03:31:54|70477.28
03:31:55|70477.28
03:31:56|70477.28
03:31:56|70477.28
03:31:57|70477.28
03:31:58|70477.28
03:31:59|70461.99
03:32:00|70461.99
03:32:01|70461.99
03:32:02|70461.99
03:32:03|70461.99
03:32:04|70461.99
03:32:06|70461.99
03:32:06|70461.99
03:32:07|70461.98
03:32:08|70461.98
03:32:10|70461.98
03:32:10|70461.98
03:32:12|70461.98
03:32:13|70461.98
03:32:13|70472.62
03:32:14|70472.62
03:32:15|70472.62
03:32:17|70472.62
03:32:17|70472.62
03:32:19|70472.62
03:32:19|70472.62
03:32:20|70472.62
03:32:21|70478.
03:32:22|70478.
03:32:23|70477.99
03:32:25|70470.57
03:32:25|70470.57
03:32:27|70470.57
03:32:27|70470.57
03:32:28|70470.57
03:32:30|70470.57
03:32:30|70470.57
03:32:31|70470.57
03:32:32|70470.57
03:32:34|70470.57
03:32:35|70470.57
03:32:36|70470.57
03:32:36|70470.57
03:32:37|70470.57
03:32:38|70470.57
03:32:39|70470.57
03:32:41|70470.57
03:32:41|70470.57
03:32:42|70470.57
03:32:43|70470.57
03:32:45|70470.57
03:32:45|70470.57
03:32:46|70470.57
03:32:47|70470.57
03:32:48|70470.57
03:32:49|70457.53
03:32:50|70454.02
03:32:52|70454.02
03:32:53|70454.02
03:32:55|70454.02
03:32:56|70454.02
03:32:57|70454.02
03:32:58|70454.02
03:32:59|70454.02
03:33:00|70454.02
03:33:01|70454.02
03:33:02|70454.02
03:33:02|70454.02
03:33:04|70454.02
03:33:05|70459.01
03:33:06|70460.1
03:33:07|70460.1
03:33:08|70460.1
03:33:09|70460.1
03:33:10|70460.1
03:33:11|70460.1
03:33:12|70460.1
03:33:13|70460.1
03:33:14|70460.1
03:33:15|70460.1
03:33:16|70460.1
03:33:17|70460.1
03:33:18|70460.1
03:33:19|70460.1
03:33:20|70460.1
03:33:21|70460.1
03:33:22|70460.1
03:33:24|70461.18
03:33:24|70461.18
03:33:25|70461.66
03:33:27|70468.63
03:33:28|70468.63
03:33:29|70468.63
03:33:30|70468.63
03:33:30|70468.63
03:33:32|70468.63
03:33:32|70468.63
03:33:34|70468.63
03:33:35|70468.63
03:33:36|70468.63
03:33:37|70468.63
03:33:38|70468.63
03:33:39|70468.63
03:33:40|70468.63
03:33:41|70468.63
03:33:42|70468.63
03:33:43|70468.63
03:33:44|70475.55
03:33:45|70475.55
03:33:46|70474.38
03:33:47|70474.38
03:33:48|70470.76
03:33:49|70470.76
03:33:50|70470.76
03:33:51|70462.78
03:33:52|70462.78
03:33:54|70462.78
03:33:54|70462.78
03:33:56|70462.78
03:33:57|70462.78
03:33:58|70462.78
03:33:59|70462.78
03:34:00|70462.78
03:34:01|70462.78
03:34:02|70462.78
03:34:03|70462.78
03:34:04|70462.78
03:34:06|70462.78
03:34:07|70462.78
03:34:08|70462.78
03:34:09|70462.78
03:34:10|70462.78
03:34:11|70462.78
03:34:12|70462.78
03:34:13|70462.78
03:34:14|70462.78
03:34:15|70462.78
03:34:16|70462.78
03:34:17|70466.
03:34:18|70478.
03:34:19|70478.
03:34:20|70482.
03:34:21|70482.
03:34:22|70482.
03:34:23|70482.
03:34:24|70482.
03:34:25|70482.
03:34:27|70482.
03:34:27|70482.
03:34:29|70482.
03:34:30|70482.
03:34:31|70482.
03:34:32|70481.99
03:34:33|70481.99
03:34:34|70481.99
03:34:35|70481.99
03:34:36|70482.
03:34:37|70482.
03:34:38|70482.
03:34:39|70482.
03:34:40|70482.
03:34:41|70482.
03:34:42|70482.
03:34:43|70482.
03:34:44|70482.
03:34:45|70482.
03:34:46|70482.
03:34:47|70482.
03:34:48|70460.
03:34:50|70460.
03:34:51|70460.
03:34:51|70460.
03:34:52|70460.
03:34:53|70460.
03:34:55|70460.
03:34:56|70460.
03:34:57|70460.
03:34:58|70460.
03:34:59|70460.
03:35:00|70460.
03:35:02|70478.
03:35:02|70478.
03:35:03|70478.
03:35:04|70485.23
03:35:05|70485.23
03:35:07|70485.23
03:35:08|70485.23
03:35:08|70468.
03:35:09|70468.
03:35:10|70468.
03:35:12|70468.
03:35:13|70468.
03:35:13|70468.
03:35:15|70468.
03:35:15|70468.
03:35:16|70468.
03:35:18|70468.
03:35:18|70468.
03:35:19|70468.
03:35:20|70468.
03:35:21|70468.
03:35:23|70468.
03:35:23|70468.
03:35:25|70468.
03:35:25|70468.
03:35:27|70468.
03:35:27|70468.
03:35:29|70468.
03:35:30|70468.
03:35:31|70468.
03:35:32|70468.
03:35:33|70468.
03:35:34|70468.
03:35:35|70482.94
03:35:36|70482.94
03:35:37|70482.94
03:35:38|70482.94
03:35:39|70482.94
03:35:40|70482.94
03:35:41|70482.94
03:35:42|70482.94
03:35:43|70482.94
03:35:44|70482.94
03:35:46|70482.94
03:35:47|70482.94
03:35:48|70482.94
03:35:49|70473.42
03:35:50|70473.42
03:35:51|70473.42
03:35:52|70473.42
03:35:53|70473.42
03:35:54|70473.42
03:35:55|70450.
03:35:56|70450.
03:35:57|70450.
03:35:59|70406.86
03:35:59|70394.01
03:36:00|70394.01
03:36:01|70394.01
03:36:02|70394.01
03:36:03|70394.01
03:36:04|70396.
03:36:05|70396.
03:36:07|70396.
03:36:07|70396.
03:36:09|70396.
03:36:09|70396.
03:36:10|70396.
03:36:11|70396.
03:36:14|70396.
03:36:15|70396.
03:36:16|70396.
03:36:18|70388.01
03:36:19|70388.01
03:36:19|70388.01
03:36:20|70388.01
03:36:21|70400.
03:36:22|70400.
03:36:23|70400.
03:36:25|70400.
03:36:25|70400.
03:36:26|70400.
03:36:27|70400.
03:36:29|70400.
03:36:29|70400.
03:36:30|70400.
03:36:32|70400.
03:36:33|70400.
03:36:34|70400.
03:36:35|70400.
03:36:35|70400.
03:36:36|70400.
03:36:38|70418.
03:36:38|70418.
03:36:39|70418.
03:36:41|70418.
03:36:42|70418.
03:36:43|70418.
03:36:43|70418.
03:36:44|70418.
03:36:46|70418.
03:36:47|70418.
03:36:47|70418.54
03:36:49|70418.54
03:36:50|70418.54
03:36:51|70418.54
03:36:52|70418.54
03:36:53|70418.54
03:36:54|70418.54
03:36:54|70418.54
03:36:57|70418.54
03:36:58|70418.54
03:36:59|70420.01
03:36:59|70420.01
03:37:00|70420.01
03:37:02|70420.01
03:37:03|70427.14
03:37:04|70427.14
03:37:05|70427.14
03:37:06|70427.14
03:37:07|70427.14
03:37:08|70427.14
03:37:09|70424.37
03:37:10|70415.1
03:37:11|70415.1
03:37:12|70415.1
03:37:13|70415.1
03:37:14|70415.1
03:37:15|70415.1
03:37:16|70415.1
03:37:17|70415.1
03:37:18|70415.1
03:37:19|70415.1
03:37:20|70415.1
03:37:22|70414.02
03:37:23|70414.02
03:37:24|70416.56
03:37:25|70416.56
03:37:26|70421.27
03:37:27|70428.2
03:37:28|70429.87
03:37:29|70432.05
03:37:30|70432.05
03:37:31|70436.21
03:37:32|70436.02
03:37:33|70436.02
03:37:34|70436.02
03:37:35|70436.02
03:37:36|70436.02
03:37:37|70436.02
03:37:39|70436.02
03:37:39|70436.01
03:37:40|70436.01
03:37:41|70436.01
03:37:43|70436.01
03:37:43|70436.01
03:37:44|70436.01
03:37:45|70436.01
03:37:46|70441.11
03:37:47|70441.11
03:37:48|70441.11
03:37:49|70446.59
03:37:50|70447.69
03:37:51|70447.69
03:37:52|70447.69
03:37:54|70447.69
03:37:54|70447.69
03:37:56|70448.84
03:37:57|70448.84
03:37:58|70448.84
03:38:00|70448.84
03:38:01|70448.84
03:38:02|70448.84
03:38:03|70448.84
03:38:03|70462.13
03:38:04|70462.13
03:38:05|70462.13
03:38:06|70462.
03:38:07|70462.
03:38:08|70462.
03:38:10|70454.11
03:38:10|70454.11
03:38:12|70454.11
03:38:13|70454.11
03:38:13|70454.11
03:38:14|70454.11
03:38:15|70465.01
03:38:17|70465.01
03:38:17|70465.01
03:38:18|70465.01
03:38:20|70465.01
03:38:21|70465.01
03:38:22|70470.01
03:38:22|70470.01
03:38:23|70482.
03:38:25|70482.
03:38:26|70482.
03:38:27|70482.
03:38:28|70482.
03:38:29|70482.
03:38:30|70482.
03:38:30|70480.
03:38:32|70480.
03:38:33|70480.
03:38:34|70480.
03:38:35|70480.
03:38:36|70477.99
03:38:37|70477.99
03:38:38|70477.99
03:38:38|70477.99
03:38:39|70477.99
03:38:40|70476.
03:38:41|70476.
03:38:43|70476.
03:38:43|70476.
03:38:45|70476.
03:38:46|70476.
03:38:47|70476.
03:38:48|70476.
03:38:49|70476.
03:38:50|70478.01
03:38:51|70478.01
03:38:52|70478.01
03:38:53|70478.01
03:38:54|70478.01
03:38:55|70478.01
03:38:56|70478.01
03:38:57|70478.01
03:38:59|70478.01
03:38:59|70478.01
03:39:01|70478.01
03:39:02|70478.01
03:39:02|70478.01
03:39:03|70484.38
03:39:04|70484.38
03:39:06|70484.38
03:39:06|70484.38
03:39:08|70484.38
03:39:09|70498.
03:39:09|70498.
03:39:10|70498.
03:39:12|70498.
03:39:13|70512.01
03:39:14|70512.01
03:39:15|70512.01
03:39:16|70512.01
03:39:17|70512.01
03:39:18|70512.01
03:39:19|70512.01
03:39:20|70512.01
03:39:21|70508.36
03:39:22|70508.36
03:39:23|70508.36
03:39:24|70508.36
03:39:25|70508.36
03:39:26|70508.36
03:39:27|70508.36
03:39:28|70508.36
03:39:29|70508.36
03:39:30|70513.99
03:39:32|70513.99
03:39:32|70513.99
03:39:33|70513.99
03:39:34|70513.99
03:39:35|70513.99
03:39:36|70514.
03:39:37|70514.
03:39:38|70514.
03:39:40|70514.
03:39:41|70514.
03:39:41|70514.
03:39:42|70514.
03:39:43|70514.
03:39:44|70514.
03:39:45|70514.
03:39:46|70514.
03:39:47|70514.
03:39:48|70514.
03:39:49|70514.
03:39:50|70514.
03:39:51|70514.
03:39:52|70514.
03:39:53|70514.
03:39:54|70514.
03:39:55|70514.
03:39:56|70514.
03:39:57|70514.
03:39:59|70514.
03:40:00|70514.
03:40:02|70532.02
03:40:03|70538.86
03:40:04|70538.86
03:40:05|70536.95
03:40:06|70529.56
03:40:07|70529.56
03:40:08|70529.56
03:40:09|70524.62
03:40:10|70522.67
03:40:11|70522.67
03:40:12|70522.67
03:40:13|70522.67
03:40:14|70522.67
03:40:15|70522.67
03:40:16|70522.67
03:40:17|70522.67
03:40:18|70522.67
03:40:19|70522.67
03:40:20|70522.67
03:40:21|70522.67
03:40:23|70527.98
03:40:23|70535.83
03:40:24|70572.03
03:40:25|70578.
03:40:26|70582.
03:40:27|70582.01
03:40:28|70582.01
03:40:30|70588.09
03:40:30|70588.09
03:40:31|70588.09
03:40:32|70588.09
03:40:33|70588.09
03:40:34|70590.23
03:40:36|70590.23
03:40:36|70587.34
03:40:38|70587.34
03:40:39|70587.34
03:40:39|70580.98
03:40:41|70580.98
03:40:41|70580.98
03:40:42|70580.98
03:40:43|70580.98
03:40:44|70570.5
03:40:45|70570.5
03:40:46|70570.5
03:40:47|70570.5
03:40:48|70576.
03:40:49|70576.
03:40:51|70576.
03:40:51|70576.
03:40:52|70565.92
03:40:54|70565.92
03:40:55|70565.92
03:40:56|70565.92
03:40:57|70565.92
03:40:58|70565.92
03:40:58|70565.92
03:41:00|70565.92
03:41:01|70565.6
03:41:02|70565.6
03:41:05|70565.25
03:41:05|70565.25
03:41:07|70565.25
03:41:07|70565.25
03:41:08|70571.49
03:41:09|70575.48
03:41:11|70575.48
03:41:11|70587.07
03:41:13|70587.07
03:41:13|70587.07
03:41:14|70587.07
03:41:15|70587.07
03:41:17|70587.07
03:41:18|70587.07
03:41:18|70587.07
03:41:20|70587.07
03:41:20|70587.07
03:41:21|70587.07
03:41:23|70595.31
03:41:24|70600.
03:41:25|70612.73
03:41:25|70602.
03:41:27|70602.
03:41:28|70602.
03:41:29|70602.
03:41:30|70602.
03:41:31|70602.
03:41:31|70602.
03:41:32|70602.
03:41:33|70602.
03:41:35|70602.
03:41:36|70602.
03:41:37|70602.
03:41:37|70602.
03:41:39|70602.
03:41:40|70602.
03:41:40|70602.
03:41:42|70602.
03:41:42|70601.99
03:41:43|70601.99
03:41:45|70597.91
03:41:46|70597.91
03:41:47|70597.91
03:41:48|70597.91
03:41:50|70597.91
03:41:50|70597.91
03:41:51|70590.79
03:41:54|70590.79
03:41:54|70577.24
03:41:55|70577.24
03:41:57|70577.24
03:41:58|70577.24
03:41:58|70579.8
03:41:59|70579.8
03:42:01|70579.8
03:42:02|70579.8
03:42:03|70579.8
03:42:04|70579.8
03:42:05|70579.8
03:42:06|70579.8
03:42:07|70579.8
03:42:08|70579.8
03:42:09|70579.8
03:42:10|70579.8
03:42:11|70579.8
03:42:12|70594.
03:42:13|70594.
03:42:14|70594.
03:42:15|70594.
03:42:16|70594.
03:42:17|70598.01
03:42:18|70595.98
03:42:19|70594.
03:42:20|70594.
03:42:21|70594.01
03:42:22|70594.01
03:42:23|70594.01
03:42:25|70594.01
03:42:25|70594.01
03:42:27|70594.01
03:42:27|70594.01
03:42:28|70594.01
03:42:30|70594.01
03:42:31|70594.01
03:42:32|70594.01
03:42:32|70610.01
03:42:34|70610.01
03:42:35|70610.01
03:42:36|70610.01
03:42:37|70610.01
03:42:38|70610.01
03:42:39|70610.01
03:42:40|70610.01
03:42:41|70610.01
03:42:42|70610.01
03:42:43|70610.01
03:42:44|70610.01
03:42:45|70610.01
03:42:46|70610.01
03:42:47|70609.99
03:42:48|70609.99
03:42:49|70609.99
03:42:50|70620.31
03:42:51|70620.31
03:42:52|70630.
03:42:53|70630.
03:42:54|70630.
03:42:55|70630.
03:42:56|70630.
03:42:57|70630.
03:42:58|70630.
03:42:59|70630.
03:43:00|70630.
03:43:01|70630.
03:43:02|70630.
03:43:03|70630.
03:43:05|70630.
03:43:06|70630.
03:43:06|70630.
03:43:08|70630.
03:43:09|70630.
03:43:09|70630.
03:43:11|70630.
03:43:12|70630.
03:43:12|70630.
03:43:14|70604.2
03:43:15|70607.09
03:43:15|70607.84
03:43:16|70607.84
03:43:17|70612.55
03:43:19|70614.29
03:43:20|70617.79
03:43:20|70617.79
03:43:22|70617.79
03:43:22|70617.79
03:43:23|70617.79
03:43:24|70629.26
03:43:26|70629.26
03:43:27|70629.26
03:43:27|70629.26
03:43:28|70629.26
03:43:30|70625.82
03:43:31|70625.82
03:43:32|70625.82
03:43:33|70625.82
03:43:34|70622.17
03:43:36|70618.74
03:43:37|70618.74
03:43:37|70618.74
03:43:39|70618.74
03:43:40|70618.74
03:43:41|70618.74
03:43:42|70616.
03:43:43|70616.
03:43:44|70616.
03:43:45|70616.
03:43:46|70616.
03:43:47|70616.
03:43:48|70616.
03:43:49|70616.
03:43:50|70616.
03:43:51|70616.
03:43:52|70616.
03:43:53|70616.
03:43:54|70616.
03:43:55|70616.
03:43:56|70596.02
03:43:57|70596.02
03:43:58|70596.02
03:43:59|70598.
03:44:00|70597.99
03:44:01|70594.
03:44:02|70595.15
03:44:04|70595.15
03:44:05|70595.15
03:44:07|70595.15
03:44:07|70594.
03:44:09|70594.
03:44:09|70594.
03:44:11|70594.
03:44:11|70594.
03:44:13|70594.
03:44:13|70594.
03:44:14|70594.
03:44:15|70594.
03:44:16|70594.
03:44:17|70594.
03:44:19|70594.
03:44:20|70594.
03:44:20|70594.
03:44:22|70594.
03:44:22|70594.
03:44:24|70595.64
03:44:24|70582.
03:44:25|70582.
03:44:26|70582.
03:44:28|70582.
03:44:29|70579.81
03:44:30|70579.81
03:44:31|70576.
03:44:31|70576.
03:44:33|70576.
03:44:34|70576.
03:44:35|70576.
03:44:36|70576.
03:44:37|70576.
03:44:38|70576.
03:44:39|70576.
03:44:40|70576.
03:44:41|70576.
03:44:42|70576.
03:44:43|70576.
03:44:44|70576.
03:44:45|70576.
03:44:46|70576.
03:44:47|70564.
03:44:48|70564.
03:44:49|70564.
03:44:50|70564.
03:44:51|70564.
03:44:52|70564.
03:44:53|70564.
03:44:54|70565.12
03:44:55|70565.12
03:44:56|70565.12
03:44:57|70565.12
03:44:58|70565.12
03:44:59|70565.12
03:45:00|70565.12
03:45:01|70565.12
03:45:02|70565.12
03:45:03|70565.12
03:45:05|70566.77
03:45:05|70574.86
03:45:07|70574.86
03:45:08|70574.86
03:45:09|70574.86
03:45:10|70574.86
03:45:11|70574.86
03:45:12|70580.76
03:45:13|70581.09
03:45:14|70581.09
03:45:15|70581.09
03:45:16|70581.09
03:45:17|70576.07
03:45:18|70576.07
03:45:19|70576.07
03:45:20|70576.07
03:45:21|70576.07
03:45:22|70576.
03:45:24|70576.
03:45:25|70576.
03:45:25|70576.
03:45:26|70576.
03:45:27|70576.
03:45:28|70576.
03:45:30|70576.01
03:45:30|70576.01
03:45:31|70576.01
03:45:32|70579.99
03:45:33|70579.98
03:45:35|70579.98
03:45:35|70579.98
03:45:36|70579.98
03:45:38|70579.98
03:45:38|70566.
03:45:39|70566.
03:45:40|70564.
03:45:41|70564.
03:45:42|70564.
03:45:43|70564.
03:45:45|70564.
03:45:45|70564.
03:45:46|70563.8
03:45:47|70563.8
03:45:48|70563.8
03:45:49|70556.1
03:45:50|70556.1
03:45:52|70556.1
03:45:52|70556.1
03:45:53|70556.1
03:45:55|70556.1
03:45:55|70556.1
03:45:56|70556.1
03:45:58|70556.1
03:45:58|70556.1
03:45:59|70556.1
03:46:01|70556.1
03:46:02|70556.1
03:46:03|70556.1
03:46:04|70556.1
03:46:05|70556.1
03:46:07|70556.1
03:46:08|70556.1
03:46:08|70556.1
03:46:10|70556.1
03:46:11|70556.1
03:46:12|70556.1
03:46:13|70556.1
03:46:14|70556.1
03:46:15|70561.6
03:46:16|70561.6
03:46:18|70561.6
03:46:18|70561.6
03:46:19|70554.43
03:46:20|70549.64
03:46:22|70549.64
03:46:22|70549.64
03:46:24|70549.64
03:46:24|70549.64
03:46:25|70549.64
03:46:26|70549.64
03:46:27|70549.64
03:46:28|70547.94
03:46:29|70547.94
03:46:30|70547.94
03:46:31|70547.94
03:46:33|70547.94
03:46:33|70547.94
03:46:34|70547.94
03:46:35|70547.94
03:46:36|70547.94
03:46:37|70547.94
03:46:39|70547.94
03:46:39|70547.94
03:46:40|70547.94
03:46:41|70547.94
03:46:42|70547.94
03:46:43|70547.94
03:46:44|70547.17
03:46:45|70546.41
03:46:46|70544.99
03:46:47|70544.99
03:46:49|70544.99
03:46:49|70544.99
03:46:50|70544.99
03:46:52|70534.81
03:46:53|70534.81
03:46:54|70534.81
03:46:55|70534.81
03:46:56|70518.
03:46:57|70511.24
03:46:58|70511.24
03:46:59|70511.24
03:47:00|70511.24
03:47:01|70511.24
03:47:02|70511.24
03:47:03|70511.24
03:47:04|70511.24
03:47:05|70511.24
03:47:06|70464.45
03:47:07|70464.45
03:47:08|70464.45
03:47:09|70468.
03:47:11|70464.45
03:47:12|70464.45
03:47:13|70464.45
03:47:14|70464.45
03:47:14|70464.45
03:47:15|70464.45
03:47:17|70464.45
03:47:18|70469.99
03:47:19|70469.99
03:47:20|70469.99
03:47:21|70469.99
03:47:22|70469.99
03:47:22|70469.99
03:47:23|70469.99
03:47:24|70469.99
03:47:26|70469.99
03:47:27|70469.99
03:47:28|70469.99
03:47:28|70469.99
03:47:30|70469.99
03:47:30|70469.99
03:47:31|70469.99
03:47:32|70469.99
03:47:34|70469.99
03:47:35|70469.99
03:47:35|70469.99
03:47:37|70469.99
03:47:38|70469.99
03:47:39|70469.99
03:47:39|70491.99
03:47:41|70491.99
03:47:42|70491.99
03:47:43|70491.99
03:47:43|70491.99
03:47:44|70491.99
03:47:46|70491.99
03:47:47|70491.99
03:47:48|70491.99
03:47:49|70491.99
03:47:50|70491.99
03:47:51|70491.99
03:47:52|70491.99
03:47:53|70491.99
03:47:54|70491.99
03:47:55|70491.99
03:47:56|70491.99
03:47:57|70491.99
03:47:58|70491.99
03:47:59|70491.99
03:48:00|70486.01
03:48:01|70486.01
03:48:02|70486.01
03:48:03|70486.01
03:48:04|70494.
03:48:05|70494.
03:48:06|70494.
03:48:07|70494.
03:48:09|70494.
03:48:09|70494.
03:48:11|70494.
03:48:11|70494.
03:48:12|70494.
03:48:14|70494.
03:48:14|70494.
03:48:16|70494.
03:48:17|70494.
03:48:18|70522.01
03:48:18|70522.01
03:48:20|70522.01
03:48:21|70522.01
03:48:22|70522.01
03:48:23|70522.01
03:48:23|70522.01
03:48:25|70522.01
03:48:25|70522.01
03:48:27|70522.01
03:48:27|70522.01
03:48:29|70522.01
03:48:29|70522.01
03:48:31|70522.01
03:48:31|70486.
03:48:33|70486.
03:48:33|70486.
03:48:35|70486.
03:48:36|70482.
03:48:36|70482.
03:48:38|70482.
03:48:39|70482.
03:48:40|70477.99
03:48:41|70477.99
03:48:42|70477.99
03:48:42|70477.99
03:48:44|70477.99
03:48:45|70477.99
03:48:46|70465.13
03:48:47|70464.77
03:48:48|70464.77
03:48:49|70464.77
03:48:50|70464.77
03:48:51|70464.77
03:48:52|70464.77
03:48:53|70464.77
03:48:54|70464.77
03:48:55|70463.99
03:48:56|70463.99
03:48:57|70463.99
03:48:58|70463.99
03:48:59|70463.99
03:49:00|70463.99
03:49:01|70463.99
03:49:02|70463.99
03:49:03|70463.99
03:49:04|70463.99
03:49:05|70463.99
03:49:06|70463.99
03:49:08|70463.99
03:49:09|70463.99
03:49:10|70463.99
03:49:11|70463.99
03:49:12|70463.99
03:49:14|70463.99
03:49:14|70463.99
03:49:15|70463.99
03:49:17|70463.99
03:49:18|70486.82
03:49:18|70486.82
03:49:19|70486.82
03:49:20|70486.82
03:49:21|70486.82
03:49:22|70486.82
03:49:23|70486.82
03:49:24|70454.74
03:49:25|70454.74
03:49:27|70454.74
03:49:27|70454.74
03:49:28|70454.74
03:49:29|70454.74
03:49:30|70454.74
03:49:32|70454.74
03:49:32|70465.99
03:49:33|70465.99
03:49:34|70465.99
03:49:35|70465.99
03:49:36|70465.99
03:49:37|70465.99
03:49:39|70465.99
03:49:40|70465.99
03:49:40|70465.99
03:49:41|70465.99
03:49:42|70465.99
03:49:43|70465.99
03:49:45|70465.99
03:49:46|70465.99
03:49:47|70465.99
03:49:48|70465.99
03:49:49|70465.99
03:49:50|70462.
03:49:51|70462.
03:49:52|70461.99
03:49:53|70461.99
03:49:54|70462.
03:49:55|70462.
03:49:57|70462.
03:49:57|70460.
03:49:58|70460.
03:49:59|70460.
03:50:00|70460.
03:50:01|70460.
03:50:02|70460.
03:50:03|70450.
03:50:04|70447.99
03:50:06|70447.99
03:50:07|70416.35
03:50:07|70425.04
03:50:09|70425.04
03:50:10|70425.04
03:50:12|70425.04
03:50:12|70425.04
03:50:13|70425.04
03:50:14|70425.04
03:50:15|70425.04
03:50:16|70425.04
03:50:18|70425.04
03:50:19|70415.92
03:50:20|70431.99
03:50:21|70431.99
03:50:22|70431.99
03:50:23|70435.99
03:50:24|70435.99
03:50:25|70434.
03:50:26|70436.
03:50:27|70436.
03:50:28|70436.
03:50:29|70435.99
03:50:30|70435.99
03:50:31|70435.99
03:50:32|70435.99
03:50:33|70435.99
03:50:34|70435.99
03:50:35|70435.99
03:50:36|70435.99
03:50:37|70435.99
03:50:38|70435.99
03:50:39|70435.99
03:50:40|70468.01
03:50:41|70468.01
03:50:42|70468.01
03:50:43|70468.01
03:50:44|70468.01
03:50:45|70468.01
03:50:46|70468.01
03:50:47|70468.01
03:50:48|70468.01
03:50:49|70468.01
03:50:50|70468.01
03:50:51|70468.01
03:50:52|70464.
03:50:53|70464.
03:50:54|70464.
03:50:55|70464.
03:50:56|70464.
03:50:57|70464.
03:50:58|70464.
03:50:59|70464.
03:51:00|70464.
03:51:01|70472.
03:51:02|70472.
03:51:04|70472.
03:51:05|70472.
03:51:06|70472.
03:51:07|70472.
03:51:07|70472.
03:51:09|70472.
03:51:10|70472.
03:51:12|70472.
03:51:13|70472.
03:51:14|70482.01
03:51:15|70481.97
03:51:16|70481.97
03:51:17|70481.97
03:51:18|70500.
03:51:19|70500.
03:51:20|70500.
03:51:21|70499.
03:51:22|70499.
03:51:23|70499.
03:51:24|70504.
03:51:25|70504.
03:51:26|70504.
03:51:28|70504.
03:51:29|70504.
03:51:30|70504.
03:51:31|70504.
03:51:32|70504.
03:51:33|70504.
03:51:33|70504.
03:51:34|70504.
03:51:35|70504.
03:51:37|70504.
03:51:38|70504.
03:51:38|70504.
03:51:40|70504.
03:51:41|70504.
03:51:41|70504.
03:51:43|70504.
03:51:44|70504.
03:51:45|70504.
03:51:46|70497.02
03:51:47|70497.02
03:51:48|70497.02
03:51:49|70497.02
03:51:50|70497.99
03:51:51|70502.
03:51:52|70502.
03:51:53|70502.
03:51:54|70502.
03:51:55|70504.
03:51:56|70504.
03:51:57|70504.
03:51:58|70504.
03:51:59|70504.
03:52:00|70504.
03:52:01|70504.
03:52:02|70504.
03:52:03|70504.
03:52:04|70504.
03:52:05|70504.
03:52:06|70504.
03:52:07|70522.
03:52:08|70521.99
03:52:09|70521.99
03:52:10|70521.99
03:52:12|70521.99
03:52:13|70522.
03:52:15|70541.29
03:52:16|70541.29
03:52:17|70540.
03:52:18|70540.
03:52:19|70540.
03:52:20|70540.
03:52:21|70540.
03:52:22|70540.
03:52:23|70540.
03:52:24|70540.
03:52:25|70540.
03:52:26|70540.
03:52:27|70540.
03:52:28|70540.
03:52:30|70540.
03:52:30|70540.
03:52:31|70537.99
03:52:32|70537.99
03:52:34|70537.99
03:52:34|70537.99
03:52:36|70537.99
03:52:36|70537.99
03:52:37|70537.99
03:52:38|70537.99
03:52:39|70537.99
03:52:40|70537.99
03:52:42|70537.99
03:52:42|70505.64
03:52:44|70505.64
03:52:45|70505.64
03:52:46|70505.64
03:52:47|70505.64
03:52:48|70505.64
03:52:48|70505.64
03:52:50|70505.64
03:52:51|70505.64
03:52:51|70505.64
03:52:52|70505.64
03:52:54|70505.64
03:52:54|70505.64
03:52:56|70505.64
03:52:57|70505.64
03:52:58|70505.64
03:52:58|70505.64
03:53:00|70505.64
03:53:00|70505.64
03:53:02|70505.64
03:53:03|70505.64
03:53:03|70505.64
03:53:04|70505.64
03:53:05|70498.
03:53:08|70498.
03:53:08|70498.
03:53:09|70498.
03:53:10|70498.
03:53:12|70500.18
03:53:14|70504.98
03:53:14|70509.21
03:53:15|70510.06
03:53:17|70510.06
03:53:18|70522.38
03:53:19|70532.36
03:53:20|70516.01
03:53:21|70516.01
03:53:22|70516.01
03:53:23|70516.01
03:53:24|70505.64
03:53:26|70506.
03:53:26|70506.
03:53:27|70506.
03:53:28|70506.
03:53:29|70507.93
03:53:30|70507.93
03:53:31|70507.93
03:53:32|70507.93
03:53:33|70507.93
03:53:34|70507.93
03:53:35|70510.8
03:53:36|70510.82
03:53:37|70514.63
03:53:38|70514.63
03:53:39|70514.63
03:53:41|70514.63
03:53:42|70521.98
03:53:42|70521.98
03:53:44|70521.98
03:53:44|70521.98
03:53:46|70521.98
03:53:46|70521.98
03:53:47|70521.98
03:53:48|70521.98
03:53:49|70521.98
03:53:50|70524.19
03:53:51|70524.19
03:53:52|70524.19
03:53:53|70524.19
03:53:54|70524.19
03:53:55|70524.19
03:53:56|70524.19
03:53:57|70524.19
03:53:58|70524.19
03:53:59|70524.19
03:54:01|70524.19
03:54:01|70524.19
03:54:03|70524.19
03:54:04|70524.19
03:54:04|70524.19
03:54:06|70524.19
03:54:06|70529.99
03:54:07|70529.99
03:54:09|70529.67
03:54:10|70529.67
03:54:11|70529.67
03:54:11|70498.01
03:54:12|70497.51
03:54:14|70497.51
03:54:15|70497.51
03:54:17|70497.51
03:54:17|70497.51
03:54:19|70497.51
03:54:19|70497.51
03:54:21|70497.51
03:54:22|70497.51
03:54:23|70497.51
03:54:24|70497.51
03:54:25|70497.51
03:54:26|70497.51
03:54:27|70497.51
03:54:28|70497.51
03:54:29|70497.51
03:54:30|70497.51
03:54:31|70497.5
03:54:32|70497.5
03:54:33|70497.5
03:54:34|70497.5
03:54:35|70497.5
03:54:36|70497.5
03:54:37|70497.5
03:54:38|70475.63
03:54:39|70475.63
03:54:40|70476.
03:54:41|70477.64
03:54:42|70477.64
03:54:43|70477.64
03:54:44|70468.1
03:54:45|70468.1
03:54:46|70473.61
03:54:47|70473.61
03:54:48|70473.61
03:54:49|70473.61
03:54:50|70473.61
03:54:51|70473.61
03:54:52|70473.61
03:54:53|70483.06
03:54:54|70483.06
03:54:55|70483.06
03:54:56|70483.06
03:54:57|70483.06
03:54:58|70483.06
03:54:59|70483.06
03:55:00|70483.06
03:55:01|70483.06
03:55:02|70478.
03:55:03|70494.
03:55:04|70494.
03:55:05|70494.66
03:55:06|70494.66
03:55:08|70494.66
03:55:08|70494.66
03:55:09|70494.66
03:55:10|70494.
03:55:11|70494.99
03:55:13|70494.99
03:55:13|70494.99
03:55:15|70494.99
03:55:16|70496.01
03:55:17|70492.02
03:55:18|70492.02
03:55:19|70492.02
03:55:20|70492.02
03:55:22|70492.02
03:55:22|70492.02
03:55:24|70492.02
03:55:24|70492.02
03:55:25|70492.02
03:55:26|70492.02
03:55:27|70492.02
03:55:29|70482.78
03:55:30|70482.78
03:55:31|70482.78
03:55:32|70482.78
03:55:33|70482.78
03:55:34|70482.78
03:55:35|70482.78
03:55:36|70482.78
03:55:38|70477.49
03:55:39|70477.49
03:55:40|70477.49
03:55:41|70477.49
03:55:42|70477.49
03:55:44|70474.28
03:55:44|70474.28
03:55:45|70474.28
03:55:46|70472.11
03:55:47|70472.11
03:55:48|70467.32
03:55:49|70467.32
03:55:50|70467.32
03:55:51|70467.32
03:55:53|70467.32
03:55:53|70467.32
03:55:54|70467.57
03:55:55|70467.57
03:55:56|70467.57
03:55:57|70467.57
03:55:59|70467.57
03:56:00|70467.57
03:56:01|70467.57
03:56:03|70467.57
03:56:03|70467.57
03:56:04|70467.57
03:56:05|70467.57
03:56:06|70467.57
03:56:07|70462.
03:56:08|70462.
03:56:09|70462.
03:56:10|70462.
03:56:12|70462.
03:56:13|70458.02
03:56:14|70458.02
03:56:16|70458.02
03:56:16|70458.02
03:56:17|70458.02
03:56:19|70458.02
03:56:20|70458.02
03:56:20|70448.
03:56:22|70448.
03:56:23|70448.
03:56:24|70448.
03:56:25|70448.
03:56:26|70448.
03:56:27|70448.
03:56:28|70448.
03:56:29|70458.
03:56:30|70457.99
03:56:31|70457.99
03:56:33|70457.99
03:56:34|70457.99
03:56:34|70457.99
03:56:35|70457.99
03:56:36|70457.99
03:56:37|70457.99
03:56:39|70457.99
03:56:39|70457.99
03:56:40|70456.01
03:56:41|70456.01
03:56:42|70456.01
03:56:43|70456.01
03:56:44|70456.01
03:56:45|70456.01
03:56:46|70456.01
03:56:48|70456.01
03:56:49|70456.01
03:56:50|70456.01
03:56:50|70456.01
03:56:51|70456.01
03:56:52|70456.01
03:56:53|70456.01
03:56:54|70456.01
03:56:55|70456.01
03:56:56|70456.01
03:56:57|70456.01
03:56:58|70456.01
03:56:59|70456.01
03:57:00|70456.01
03:57:01|70456.01
03:57:02|70456.01
03:57:03|70456.01
03:57:05|70453.8
03:57:05|70453.8
03:57:06|70453.8
03:57:07|70438.65
03:57:08|70438.65
03:57:09|70438.65
03:57:10|70438.65
03:57:11|70438.65
03:57:12|70438.65
03:57:14|70438.65
03:57:15|70438.65
03:57:15|70438.65
03:57:16|70438.65
03:57:17|70456.
03:57:18|70456.
03:57:19|70456.
03:57:20|70456.
03:57:21|70456.
03:57:23|70456.
03:57:24|70456.
03:57:24|70461.99
03:57:26|70461.99
03:57:27|70461.99
03:57:28|70461.99
03:57:29|70461.99
03:57:30|70461.99
03:57:31|70460.84
03:57:32|70460.84
03:57:33|70460.84
03:57:34|70460.84
03:57:35|70460.84
03:57:36|70460.84
03:57:37|70460.84
03:57:38|70460.84
03:57:39|70460.84
03:57:40|70460.84
03:57:41|70459.09
03:57:42|70459.09
03:57:43|70459.09
03:57:44|70459.09
03:57:45|70458.79
03:57:46|70458.79
03:57:47|70458.79
03:57:48|70451.86
03:57:49|70446.51
03:57:50|70446.51
03:57:51|70446.5
03:57:52|70446.5
03:57:53|70446.5
03:57:54|70446.5
03:57:55|70446.5
03:57:56|70446.5
03:57:57|70446.5
03:57:58|70446.5
03:57:59|70446.5
03:58:00|70446.5
03:58:01|70446.5
03:58:02|70446.5
03:58:04|70446.5
03:58:04|70446.5
03:58:05|70446.5
03:58:06|70446.5
03:58:07|70446.5
03:58:08|70446.5
03:58:09|70436.01
03:58:10|70436.01
03:58:11|70436.01
03:58:12|70436.01
03:58:13|70436.01
03:58:15|70436.01
03:58:15|70436.01
03:58:17|70436.01
03:58:18|70436.01
03:58:19|70436.01
03:58:20|70436.01
03:58:22|70436.01
03:58:22|70436.01
03:58:24|70438.19
03:58:25|70438.19
03:58:25|70438.19
03:58:26|70438.19
03:58:28|70438.19
03:58:29|70438.19
03:58:30|70438.19
03:58:31|70438.19
03:58:32|70441.08
03:58:33|70444.88
03:58:34|70444.88
03:58:35|70444.88
03:58:36|70444.88
03:58:37|70447.24
03:58:38|70447.24
03:58:39|70447.24
03:58:40|70447.24
03:58:41|70447.24
03:58:42|70447.24
03:58:43|70447.24
03:58:44|70447.24
03:58:45|70447.24
03:58:46|70454.
03:58:47|70454.
03:58:48|70454.
03:58:49|70454.
03:58:50|70454.
03:58:51|70454.
03:58:52|70454.
03:58:53|70454.
03:58:54|70454.
03:58:55|70454.
03:58:56|70454.
03:58:57|70454.
03:58:58|70454.
03:58:59|70454.
03:59:00|70454.
03:59:01|70454.
03:59:02|70454.
03:59:03|70454.
03:59:04|70454.
03:59:05|70454.
03:59:06|70454.
03:59:07|70454.
03:59:08|70454.
03:59:09|70454.
03:59:10|70454.
03:59:11|70454.
03:59:12|70454.
03:59:13|70454.
03:59:14|70454.
03:59:15|70454.
03:59:16|70443.99
03:59:18|70443.99
03:59:19|70443.99
03:59:20|70443.99
03:59:21|70449.98
03:59:22|70449.98
03:59:23|70449.98
03:59:24|70449.98
03:59:25|70449.98
03:59:26|70449.99
03:59:27|70449.99
03:59:28|70449.99
03:59:29|70449.99
03:59:31|70449.99
03:59:31|70449.99
03:59:32|70449.99
03:59:33|70449.99
03:59:34|70449.99
03:59:36|70449.99
03:59:36|70449.99
03:59:37|70449.99
03:59:38|70449.99
03:59:39|70449.99
03:59:40|70449.99
03:59:42|70449.99
03:59:42|70449.99
03:59:43|70449.99
03:59:45|70449.99
03:59:45|70449.99
03:59:47|70449.99
03:59:48|70449.99
03:59:49|70456.
03:59:50|70454.78
03:59:51|70454.78
03:59:52|70454.78
03:59:53|70454.78
03:59:54|70454.78
03:59:55|70454.78
03:59:56|70447.98
03:59:57|70447.98
03:59:58|70447.98
03:59:59|70447.98
04:00:00|70447.98
04:00:01|70438.
04:00:02|70438.
04:00:03|70440.
04:00:04|70440.
04:00:05|70440.
04:00:06|70440.
04:00:07|70440.
04:00:08|70440.
04:00:10|70459.25
04:00:10|70459.25
04:00:12|70460.2
04:00:13|70460.2
04:00:14|70460.2
04:00:15|70460.2
04:00:16|70460.2
04:00:17|70460.2
04:00:18|70460.2
04:00:19|70460.2
04:00:21|70460.2
04:00:21|70460.2
04:00:22|70460.2
04:00:23|70460.2
04:00:24|70460.2
04:00:25|70460.2
04:00:26|70460.2
04:00:28|70460.2
04:00:29|70460.2
04:00:30|70460.2
04:00:31|70460.2
04:00:31|70460.2
04:00:33|70460.2
04:00:33|70460.2
04:00:35|70436.
04:00:36|70436.
04:00:37|70436.
04:00:38|70436.
04:00:39|70436.
04:00:40|70436.
04:00:41|70436.
04:00:42|70430.
04:00:43|70430.
04:00:44|70428.01
04:00:45|70428.01
04:00:46|70428.01
04:00:47|70428.01
04:00:48|70428.01
04:00:49|70428.01
04:00:50|70428.01
04:00:51|70428.01
04:00:52|70428.01
04:00:53|70428.01
04:00:54|70428.01
04:00:55|70428.01
04:00:56|70428.01
04:00:57|70428.01
04:00:58|70428.01
04:00:59|70428.01
04:01:00|70428.01
04:01:01|70428.01
04:01:02|70428.01
04:01:03|70428.01
04:01:04|70428.01
04:01:05|70428.01
04:01:06|70428.01
04:01:07|70428.01
04:01:08|70449.99
04:01:09|70449.99
04:01:10|70444.01
04:01:11|70444.01
04:01:12|70444.01
04:01:13|70444.01
04:01:14|70444.01
04:01:15|70444.01
04:01:16|70444.01
04:01:17|70460.58
04:01:18|70460.58
04:01:20|70460.58
04:01:21|70460.58
04:01:22|70461.99
04:01:23|70465.99
04:01:24|70465.99
04:01:25|70465.99
04:01:26|70465.99
04:01:27|70465.99
04:01:28|70465.99
04:01:29|70465.99
04:01:30|70465.99
04:01:31|70465.99
04:01:32|70465.99
04:01:33|70465.99
04:01:35|70465.99
04:01:35|70465.99
04:01:36|70465.99
04:01:37|70465.99
04:01:38|70465.99
04:01:39|70465.99
04:01:41|70465.99
04:01:41|70492.36
04:01:43|70492.36
04:01:43|70492.36
04:01:44|70492.36
04:01:45|70492.36
04:01:46|70492.36
04:01:47|70492.36
04:01:48|70492.36
04:01:49|70492.36
04:01:50|70492.36
04:01:51|70492.36
04:01:52|70492.36
04:01:54|70492.36
04:01:54|70492.36
04:01:55|70492.36
04:01:56|70492.36
04:01:57|70492.36
04:01:58|70492.36
04:02:00|70492.36
04:02:00|70492.36
04:02:02|70492.36
04:02:03|70496.87
04:02:03|70512.38
04:02:04|70512.38
04:02:05|70512.38
04:02:06|70512.38
04:02:07|70512.38
04:02:08|70513.77
04:02:09|70515.54
04:02:10|70514.65
04:02:11|70521.14
04:02:13|70521.14
04:02:13|70521.14
04:02:14|70526.2
04:02:15|70526.2
04:02:16|70530.91
04:02:17|70530.91
04:02:18|70530.91
04:02:19|70530.91
04:02:20|70530.91
04:02:21|70530.91
04:02:22|70530.91
04:02:23|70530.91
04:02:24|70530.91
04:02:25|70530.91
04:02:27|70565.99
04:02:27|70565.99
04:02:29|70565.99
04:02:30|70565.99
04:02:31|70565.99
04:02:31|70565.99
04:02:32|70565.99
04:02:33|70565.99
04:02:34|70565.99
04:02:36|70565.99
04:02:37|70555.47
04:02:38|70554.
04:02:39|70554.
04:02:40|70554.
04:02:41|70541.66
04:02:43|70542.76
04:02:44|70558.63
04:02:45|70558.67
04:02:46|70558.67
04:02:47|70558.67
04:02:47|70558.36
04:02:48|70558.36
04:02:49|70563.73
04:02:51|70563.73
04:02:52|70563.98
04:02:53|70563.98
04:02:54|70563.98
04:02:55|70566.28
04:02:56|70566.28
04:02:57|70566.28
04:02:58|70566.28
04:02:59|70570.1
04:03:00|70570.1
04:03:01|70570.1
04:03:02|70570.1
04:03:03|70570.1
04:03:04|70570.1
04:03:05|70570.1
04:03:06|70582.01
04:03:07|70582.01
04:03:08|70582.01
04:03:09|70582.01
04:03:10|70582.01
04:03:11|70582.01
04:03:12|70582.01
04:03:13|70582.01
04:03:14|70582.01
04:03:15|70582.01
04:03:16|70582.01
04:03:17|70604.
04:03:18|70610.01
04:03:20|70610.01
04:03:21|70610.01
04:03:21|70610.01
04:03:22|70606.
04:03:23|70606.
04:03:24|70602.
04:03:25|70602.
04:03:27|70602.
04:03:28|70602.
04:03:28|70602.
04:03:29|70602.
04:03:31|70602.
04:03:31|70602.
04:03:32|70602.
04:03:33|70602.
04:03:35|70602.
04:03:36|70602.
04:03:37|70602.
04:03:38|70604.
04:03:39|70604.
04:03:40|70604.
04:03:41|70604.
04:03:43|70604.
04:03:43|70604.01
04:03:44|70604.01
04:03:46|70604.01
04:03:46|70604.01
04:03:47|70604.01
04:03:48|70604.01
04:03:49|70610.
04:03:50|70610.
04:03:51|70610.
04:03:53|70610.
04:03:54|70610.
04:03:55|70610.
04:03:56|70610.
04:03:57|70654.
04:03:57|70652.
04:03:58|70652.
04:03:59|70650.
04:04:01|70650.
04:04:01|70650.
04:04:03|70650.
04:04:03|70647.33
04:04:04|70647.33
04:04:05|70647.33
04:04:07|70645.82
04:04:07|70645.82
04:04:08|70645.82
04:04:10|70645.82
04:04:11|70645.82
04:04:12|70645.82
04:04:13|70645.82
04:04:14|70645.82
04:04:15|70645.82
04:04:16|70634.74
04:04:17|70634.74
04:04:18|70629.65
04:04:19|70625.66
04:04:20|70625.66
04:04:21|70623.47
04:04:22|70617.47
04:04:23|70614.58
04:04:25|70613.85
04:04:26|70641.67
04:04:26|70643.86
04:04:28|70647.34
04:04:28|70646.
04:04:30|70648.57
04:04:30|70670.88
04:04:32|70670.88
04:04:32|70680.81
04:04:34|70678.62
04:04:35|70678.62
04:04:36|70678.62
04:04:37|70678.62
04:04:38|70678.62
04:04:39|70678.62
04:04:40|70678.62
04:04:41|70678.62
04:04:42|70678.62
04:04:43|70676.01
04:04:44|70676.01
04:04:45|70676.01
04:04:46|70676.01
04:04:47|70677.
04:04:48|70677.
04:04:49|70677.
04:04:50|70677.
04:04:51|70677.
04:04:52|70677.
04:04:53|70677.
04:04:54|70677.
04:04:56|70677.
04:04:56|70677.
04:04:57|70677.
04:04:59|70677.
04:04:59|70677.
04:05:00|70678.01
04:05:01|70678.01
04:05:02|70673.81
04:05:03|70673.81
04:05:04|70673.81
04:05:05|70673.81
04:05:06|70671.96
04:05:07|70671.96
04:05:08|70662.
04:05:10|70662.
04:05:10|70662.
04:05:11|70662.
04:05:12|70662.
04:05:13|70662.
04:05:14|70662.
04:05:15|70662.
04:05:17|70662.
04:05:17|70662.
04:05:18|70662.
04:05:19|70662.
04:05:21|70662.
04:05:21|70662.
04:05:22|70662.
04:05:23|70660.46
04:05:25|70660.46
04:05:27|70660.46
04:05:27|70660.46
04:05:28|70660.46
04:05:29|70660.46
04:05:30|70660.46
04:05:31|70660.46
04:05:33|70660.46
04:05:33|70660.46
04:05:34|70660.46
04:05:36|70663.35
04:05:36|70663.35
04:05:37|70658.62
04:05:39|70658.62
04:05:40|70652.
04:05:40|70652.
04:05:41|70652.
04:05:42|70652.
04:05:44|70650.
04:05:45|70650.
04:05:46|70650.
04:05:47|70650.
04:05:48|70650.
04:05:49|70650.
04:05:50|70650.
04:05:51|70650.
04:05:52|70650.
04:05:53|70650.
04:05:54|70650.
04:05:55|70650.
04:05:56|70650.
04:05:57|70650.
04:05:58|70650.
04:05:59|70650.
04:06:00|70650.
04:06:01|70650.
04:06:02|70650.
04:06:03|70650.
04:06:04|70650.
04:06:05|70650.
04:06:06|70650.
04:06:07|70650.
04:06:08|70650.
04:06:09|70650.
04:06:10|70650.
04:06:11|70650.
04:06:12|70650.
04:06:13|70650.
04:06:14|70650.
04:06:15|70650.01
04:06:17|70650.01
04:06:17|70650.01
04:06:18|70650.01
04:06:19|70650.01
04:06:21|70650.01
04:06:21|70650.01
04:06:22|70650.01
04:06:24|70650.01
04:06:25|70650.01
04:06:26|70650.01
04:06:28|70650.01
04:06:29|70650.01
04:06:31|70650.01
04:06:31|70650.01
04:06:32|70650.01
04:06:33|70650.01
04:06:34|70650.01
04:06:36|70650.01
04:06:37|70650.01
04:06:38|70650.01
04:06:39|70650.01
04:06:40|70650.01
04:06:41|70650.01
04:06:42|70650.01
04:06:43|70650.01
04:06:44|70650.01
04:06:46|70650.01
04:06:47|70650.01
04:06:48|70650.01
04:06:49|70650.01
04:06:49|70650.01
04:06:51|70662.
04:06:52|70662.
04:06:52|70666.83
04:06:53|70668.48
04:06:55|70668.48
04:06:55|70668.48
04:06:56|70668.48
04:06:57|70668.48
04:06:58|70668.48
04:07:00|70668.48
04:07:01|70668.48
04:07:02|70668.48
04:07:02|70672.02
04:07:04|70672.01
04:07:05|70672.01
04:07:05|70672.01
04:07:06|70672.01
04:07:08|70672.01
04:07:08|70666.
04:07:10|70666.
04:07:10|70666.
04:07:11|70666.
04:07:12|70666.
04:07:13|70666.
04:07:14|70666.
04:07:15|70666.
04:07:16|70666.
04:07:17|70666.
04:07:19|70666.
04:07:19|70666.
04:07:21|70666.
04:07:21|70666.
04:07:22|70663.92
04:07:23|70663.92
04:07:24|70663.92
04:07:25|70658.01
04:07:27|70658.01
04:07:28|70658.01
04:07:30|70658.01
04:07:31|70658.01
04:07:32|70658.01
04:07:34|70658.01
04:07:35|70658.01
04:07:35|70658.01
04:07:36|70658.01
04:07:37|70658.01
04:07:38|70642.
04:07:39|70642.
04:07:40|70642.
04:07:42|70642.
04:07:42|70642.
04:07:44|70642.
04:07:45|70642.
04:07:46|70632.24
04:07:47|70632.24
04:07:48|70633.99
04:07:49|70633.99
04:07:50|70633.99
04:07:51|70633.99
04:07:53|70620.01
04:07:53|70620.01
04:07:55|70620.01
04:07:55|70620.01
04:07:56|70620.01
04:07:57|70620.01
04:07:58|70600.
04:08:00|70600.
04:08:00|70600.
04:08:02|70600.
04:08:02|70593.29
04:08:04|70591.11
04:08:05|70591.11
04:08:06|70591.11
04:08:07|70581.45
04:08:08|70573.43
04:08:10|70573.43
04:08:10|70573.43
04:08:11|70573.43
04:08:12|70573.43
04:08:13|70573.43
04:08:14|70573.43
04:08:15|70573.43
04:08:16|70572.45
04:08:17|70572.45
04:08:18|70572.45
04:08:19|70572.45
04:08:20|70572.45
04:08:21|70572.45
04:08:22|70572.45
04:08:23|70572.45
04:08:24|70574.68
04:08:25|70574.68
04:08:26|70586.69
04:08:28|70598.82
04:08:28|70605.07
04:08:29|70605.07
04:08:31|70605.07
04:08:32|70605.07
04:08:33|70605.07
04:08:33|70605.07
04:08:34|70635.09
04:08:36|70635.09
04:08:37|70627.14
04:08:38|70614.74
04:08:39|70614.74
04:08:40|70614.74
04:08:42|70613.12
04:08:43|70616.83
04:08:43|70642.53
04:08:44|70642.53
04:08:45|70642.53
04:08:46|70642.53
04:08:47|70646.25
04:08:48|70646.25
04:08:49|70646.25
04:08:50|70646.25
04:08:51|70646.25
04:08:53|70646.25
04:08:53|70646.25
04:08:54|70646.25
04:08:55|70646.25
04:08:56|70646.25
04:08:58|70646.25
04:08:59|70646.25
04:09:00|70643.66
04:09:01|70643.66
04:09:01|70643.66
04:09:02|70643.66
04:09:03|70643.66
04:09:04|70639.
04:09:06|70639.
04:09:07|70639.
04:09:08|70639.
04:09:09|70639.
04:09:10|70639.
04:09:11|70639.
04:09:11|70639.
04:09:13|70639.
04:09:14|70639.
04:09:15|70639.
04:09:16|70639.
04:09:16|70639.
04:09:18|70639.
04:09:18|70639.
04:09:20|70639.
04:09:20|70639.
04:09:22|70626.
04:09:22|70626.
04:09:23|70626.
04:09:25|70626.
04:09:25|70626.
04:09:26|70626.
04:09:29|70626.
04:09:29|70626.
04:09:30|70590.
04:09:31|70590.
04:09:33|70590.
04:09:33|70590.
04:09:35|70590.
04:09:36|70590.
04:09:37|70590.
04:09:38|70590.
04:09:39|70590.
04:09:40|70590.
04:09:41|70590.
04:09:42|70590.
04:09:43|70590.
04:09:44|70590.
04:09:45|70590.
04:09:46|70590.
04:09:47|70590.
04:09:49|70590.
04:09:50|70590.
04:09:51|70590.
04:09:52|70590.
04:09:53|70590.
04:09:54|70590.
04:09:55|70590.
04:09:56|70590.
04:09:56|70590.
04:09:58|70590.
04:09:59|70590.
04:10:00|70590.
04:10:02|70596.01
04:10:02|70596.01
04:10:04|70596.01
04:10:04|70596.01
04:10:05|70596.01
04:10:06|70601.09
04:10:07|70601.09
04:10:08|70601.09
04:10:09|70601.09
04:10:10|70601.09
04:10:11|70601.09
04:10:12|70601.09
04:10:14|70612.
04:10:15|70612.
04:10:16|70611.99
04:10:16|70611.99
04:10:18|70611.99
04:10:18|70601.74
04:10:19|70601.74
04:10:21|70601.74
04:10:21|70601.74
04:10:22|70601.74
04:10:23|70601.74
04:10:25|70601.74
04:10:25|70601.74
04:10:26|70601.74
04:10:28|70601.74
04:10:28|70601.74
04:10:30|70601.74
04:10:31|70601.74
04:10:33|70601.74
04:10:33|70601.74
04:10:34|70601.74
04:10:35|70601.74
04:10:37|70601.74
04:10:38|70601.74
04:10:39|70599.87
04:10:39|70599.87
04:10:41|70599.87
04:10:41|70599.87
04:10:42|70599.87
04:10:44|70599.87
04:10:45|70599.87
04:10:46|70599.87
04:10:47|70599.87
04:10:48|70600.07
04:10:50|70600.07
04:10:50|70600.07
04:10:52|70600.07
04:10:52|70600.07
04:10:53|70600.07
04:10:54|70600.07
04:10:56|70600.07
04:10:56|70600.07
04:10:57|70598.84
04:10:59|70598.84
04:11:00|70598.
04:11:01|70598.
04:11:02|70598.
04:11:03|70598.
04:11:03|70598.
04:11:04|70598.
04:11:06|70598.
04:11:07|70598.
04:11:08|70598.
04:11:08|70598.
04:11:09|70598.
04:11:11|70598.
04:11:12|70598.
04:11:13|70598.
04:11:14|70598.
04:11:14|70598.
04:11:15|70588.01
04:11:16|70588.01
04:11:18|70588.01
04:11:18|70588.01
04:11:20|70588.01
04:11:21|70588.01
04:11:22|70588.01
04:11:22|70588.01
04:11:23|70584.
04:11:25|70578.
04:11:26|70578.
04:11:26|70578.
04:11:28|70578.
04:11:28|70576.
04:11:29|70576.
04:11:31|70573.92
04:11:33|70573.92
04:11:34|70573.92
04:11:35|70573.92
04:11:36|70568.18
04:11:37|70568.18
04:11:38|70579.99
04:11:39|70579.99
04:11:40|70579.99
04:11:41|70579.99
04:11:42|70579.99
04:11:43|70579.99
04:11:44|70579.99
04:11:45|70579.99
04:11:46|70579.99
04:11:47|70579.99
04:11:48|70579.99
04:11:49|70579.99
04:11:50|70579.99
04:11:51|70579.99
04:11:52|70579.99
04:11:53|70579.99
04:11:54|70579.99
04:11:56|70579.99
04:11:56|70579.99
04:11:57|70579.99
04:11:59|70579.99
04:11:59|70579.99
04:12:01|70579.99
04:12:02|70579.99
04:12:03|70579.99
04:12:05|70578.45
04:12:05|70578.45
04:12:07|70578.45
04:12:07|70578.45
04:12:08|70578.45
04:12:09|70578.45
04:12:11|70578.45
04:12:11|70578.46
04:12:12|70578.46
04:12:13|70578.46
04:12:14|70588.28
04:12:15|70588.28
04:12:16|70588.28
04:12:17|70588.28
04:12:18|70606.96
04:12:19|70606.96
04:12:21|70606.96
04:12:21|70606.96
04:12:22|70606.96
04:12:23|70606.96
04:12:24|70606.96
04:12:25|70606.96
04:12:26|70606.96
04:12:28|70606.96
04:12:28|70606.96
04:12:29|70606.96
04:12:31|70606.96
04:12:33|70606.96
04:12:34|70606.96
04:12:35|70607.12
04:12:36|70607.12
04:12:37|70607.12
04:12:38|70607.12
04:12:39|70607.12
04:12:40|70607.12
04:12:41|70607.12
04:12:42|70607.12
04:12:43|70607.12
04:12:44|70607.12
04:12:45|70607.12
04:12:46|70607.12
04:12:47|70607.12
04:12:48|70607.12
04:12:49|70607.12
04:12:50|70607.12
04:12:51|70610.02
04:12:52|70610.02
04:12:53|70610.02
04:12:54|70610.02
04:12:55|70597.93
04:12:56|70597.93
04:12:57|70597.93
04:12:58|70597.93
04:12:59|70597.93
04:13:00|70592.01
04:13:01|70588.
04:13:02|70588.
04:13:03|70588.
04:13:04|70604.
04:13:05|70608.
04:13:06|70608.
04:13:08|70612.
04:13:08|70612.
04:13:09|70621.35
04:13:10|70621.74
04:13:12|70620.87
04:13:12|70620.87
04:13:13|70620.87
04:13:15|70620.01
04:13:15|70620.01
04:13:17|70620.01
04:13:17|70620.01
04:13:19|70620.01
04:13:20|70620.01
04:13:21|70620.01
04:13:21|70620.01
04:13:23|70620.01
04:13:24|70620.01
04:13:24|70643.
04:13:26|70643.
04:13:26|70643.
04:13:28|70646.01
04:13:29|70646.01
04:13:29|70646.01
04:13:30|70646.01
04:13:32|70646.01
04:13:32|70646.01
04:13:33|70646.01
04:13:35|70646.01
04:13:36|70646.01
04:13:37|70646.01
04:13:38|70646.01
04:13:39|70646.01
04:13:40|70646.01
04:13:41|70646.01
04:13:41|70646.01
04:13:43|70646.01
04:13:44|70646.01
04:13:45|70646.01
04:13:46|70646.01
04:13:47|70646.01
04:13:48|70646.01
04:13:49|70646.01
04:13:50|70646.01
04:13:51|70646.01
04:13:52|70646.01
04:13:53|70646.01
04:13:54|70646.
04:13:55|70646.
04:13:56|70646.
04:13:57|70646.
04:13:58|70646.
04:13:59|70646.
04:14:00|70646.
04:14:01|70646.
04:14:02|70646.
04:14:03|70646.
04:14:04|70646.
04:14:05|70634.01
04:14:06|70634.01
04:14:07|70634.01
04:14:08|70634.01
04:14:09|70634.01
04:14:10|70634.01
04:14:11|70634.01
04:14:12|70646.
04:14:13|70646.
04:14:14|70646.
04:14:15|70646.
04:14:16|70646.
04:14:17|70646.
04:14:18|70646.
04:14:19|70646.
04:14:20|70646.
04:14:21|70646.
04:14:22|70646.
04:14:23|70646.
04:14:24|70646.
04:14:25|70646.
04:14:27|70646.
04:14:27|70646.
04:14:28|70646.
04:14:29|70646.
04:14:31|70646.
04:14:31|70646.
04:14:33|70646.
04:14:34|70646.
04:14:35|70646.
04:14:36|70646.
04:14:37|70641.99
04:14:38|70641.99
04:14:40|70641.99
04:14:40|70641.99
04:14:42|70641.99
04:14:42|70641.99
04:14:43|70641.99
04:14:45|70641.99
04:14:45|70641.99
04:14:47|70619.55
04:14:48|70619.55
04:14:49|70619.55
04:14:50|70623.6
04:14:51|70623.6
04:14:52|70623.6
04:14:53|70623.6
04:14:54|70623.6
04:14:55|70623.6
04:14:56|70623.6
04:14:58|70623.6
04:14:58|70623.6
04:14:59|70623.6
04:15:00|70617.91
04:15:02|70617.91
04:15:02|70617.91
04:15:03|70617.91
04:15:04|70617.91
04:15:05|70617.91
04:15:06|70617.07
04:15:07|70617.07
04:15:08|70617.07
04:15:10|70617.07
04:15:10|70617.07
04:15:11|70617.07
04:15:12|70609.99
04:15:14|70590.
04:15:14|70590.
04:15:15|70588.23
04:15:16|70588.23
04:15:17|70578.08
04:15:18|70578.08
04:15:19|70576.01
04:15:20|70576.01
04:15:21|70576.01
04:15:22|70576.01
04:15:23|70576.01
04:15:24|70576.01
04:15:25|70576.01
04:15:26|70576.01
04:15:27|70576.01
04:15:28|70576.01
04:15:29|70577.82
04:15:30|70577.82
04:15:31|70577.82
04:15:32|70577.82
04:15:33|70577.82
04:15:34|70577.82
04:15:36|70580.
04:15:36|70580.
04:15:38|70580.
04:15:39|70580.
04:15:40|70580.
04:15:41|70580.
04:15:42|70580.
04:15:44|70580.
04:15:45|70580.
04:15:46|70580.
04:15:46|70580.
04:15:47|70580.
04:15:49|70580.
04:15:50|70580.
04:15:51|70580.
04:15:52|70580.
04:15:53|70580.
04:15:54|70580.
04:15:55|70580.
04:15:56|70580.
04:15:57|70580.
04:15:58|70580.
04:15:59|70580.
04:16:00|70580.
04:16:01|70580.
04:16:02|70580.
04:16:03|70570.69
04:16:04|70577.99
04:16:05|70577.99
04:16:06|70577.99
04:16:08|70577.99
04:16:08|70577.99
04:16:10|70577.99
04:16:10|70577.99
04:16:12|70577.99
04:16:13|70577.99
04:16:13|70577.99
04:16:15|70577.99
04:16:16|70577.99
04:16:16|70577.99
04:16:17|70577.99
04:16:18|70577.99
04:16:19|70577.99
04:16:21|70577.99
04:16:22|70575.99
04:16:23|70573.99
04:16:24|70573.99
04:16:24|70573.99
04:16:25|70573.99
04:16:26|70573.99
04:16:28|70573.99
04:16:28|70573.99
04:16:29|70573.99
04:16:31|70569.34
04:16:32|70569.34
04:16:33|70569.34
04:16:33|70569.34
04:16:35|70569.34
04:16:36|70569.34
04:16:38|70569.34
04:16:39|70570.4
04:16:40|70570.41
04:16:40|70573.97
04:16:41|70573.97
04:16:42|70573.97
04:16:44|70573.97
04:16:44|70573.97
04:16:46|70573.97
04:16:47|70573.97
04:16:47|70573.97
04:16:48|70573.97
04:16:50|70573.97
04:16:50|70573.97
04:16:52|70573.97
04:16:53|70573.97
04:16:54|70573.97
04:16:55|70573.97
04:16:56|70569.97
04:16:57|70569.97
04:16:58|70569.97
04:16:59|70569.97
04:17:00|70569.97
04:17:02|70569.97
04:17:02|70569.97
04:17:03|70569.97
04:17:04|70570.
04:17:05|70576.74
04:17:06|70576.74
04:17:07|70576.75
04:17:09|70578.94
04:17:09|70578.94
04:17:10|70578.94
04:17:11|70578.94
04:17:12|70578.94
04:17:13|70578.94
04:17:14|70578.94
04:17:15|70578.94
04:17:16|70594.
04:17:17|70588.91
04:17:18|70588.91
04:17:19|70588.91
04:17:20|70586.72
04:17:21|70586.72
04:17:22|70586.72
04:17:24|70586.72
04:17:24|70586.72
04:17:26|70586.72
04:17:27|70586.72
04:17:27|70586.72
04:17:28|70586.72
04:17:29|70586.72
04:17:31|70586.72
04:17:31|70586.72
04:17:32|70576.
04:17:33|70576.
04:17:34|70576.
04:17:35|70576.
04:17:37|70576.
04:17:38|70550.
04:17:39|70550.
04:17:40|70559.53
04:17:41|70559.53
04:17:42|70559.53
04:17:43|70559.53
04:17:44|70559.53
04:17:45|70559.53
04:17:46|70559.53
04:17:47|70559.53
04:17:48|70554.45
04:17:49|70554.45
04:17:50|70554.45
04:17:51|70554.45
04:17:52|70554.45
04:17:53|70554.45
04:17:54|70554.45
04:17:55|70554.45
04:17:56|70554.45
04:17:57|70554.45
04:17:58|70554.45
04:17:59|70554.45
04:18:00|70554.45
04:18:01|70554.45
04:18:02|70554.45
04:18:03|70554.45
04:18:05|70554.45
04:18:05|70554.45
04:18:07|70554.45
04:18:08|70569.99
04:18:09|70569.99
04:18:10|70579.99
04:18:11|70579.99
04:18:12|70579.99
04:18:13|70579.99
04:18:14|70579.99
04:18:15|70579.99
04:18:16|70579.99
04:18:17|70579.99
04:18:18|70579.99
04:18:19|70562.64
04:18:20|70562.64
04:18:21|70562.64
04:18:22|70562.64
04:18:23|70562.64
04:18:24|70562.64
04:18:25|70562.64
04:18:26|70562.64
04:18:27|70562.64
04:18:28|70562.64
04:18:29|70562.64
04:18:30|70562.64
04:18:31|70562.64
04:18:32|70562.64
04:18:33|70562.64
04:18:34|70562.64
04:18:35|70562.64
04:18:36|70562.64
04:18:38|70562.64
04:18:39|70562.64
04:18:39|70562.64
04:18:41|70562.64
04:18:42|70562.64
04:18:42|70562.64
04:18:44|70562.64
04:18:45|70562.64
04:18:46|70562.64
04:18:47|70562.64
04:18:48|70562.64
04:18:49|70562.64
04:18:50|70562.64
04:18:51|70562.64
04:18:52|70562.64
04:18:53|70562.64
04:18:54|70562.64
04:18:55|70562.64
04:18:56|70562.64
04:18:57|70562.64
04:18:58|70562.64
04:18:59|70562.64
04:19:00|70562.64
04:19:01|70562.64
04:19:02|70562.64
04:19:04|70582.
04:19:04|70582.
04:19:05|70582.
04:19:06|70582.
04:19:07|70582.
04:19:09|70582.
04:19:09|70582.
04:19:10|70582.
04:19:12|70582.
04:19:13|70582.
04:19:14|70582.
04:19:15|70582.
04:19:16|70582.
04:19:17|70582.
04:19:18|70582.
04:19:19|70582.
04:19:20|70582.
04:19:21|70582.
04:19:22|70582.
04:19:23|70582.
04:19:24|70582.
04:19:25|70582.
04:19:26|70582.
04:19:27|70582.
04:19:28|70582.
04:19:29|70582.
04:19:30|70582.
04:19:31|70582.
04:19:32|70582.
04:19:33|70582.
04:19:34|70582.
04:19:35|70596.
04:19:36|70586.35
04:19:37|70586.35
04:19:38|70586.35
04:19:39|70586.35
04:19:40|70586.35
04:19:42|70584.22
04:19:43|70571.16
04:19:44|70571.16
04:19:44|70571.16
04:19:45|70571.16
04:19:47|70571.16
04:19:48|70571.16
04:19:49|70571.16
04:19:49|70577.3
04:19:51|70577.3
04:19:52|70577.3
04:19:53|70577.3
04:19:54|70577.3
04:19:55|70577.3
04:19:57|70577.3
04:19:57|70577.3
04:19:58|70577.3
04:19:59|70577.3
04:20:00|70578.01
04:20:01|70578.01
04:20:02|70578.01
04:20:04|70578.01
04:20:04|70578.01
04:20:05|70575.81
04:20:07|70572.92
04:20:07|70569.11
04:20:08|70562.92
04:20:09|70559.62
04:20:11|70557.45
04:20:12|70555.83
04:20:12|70555.83
04:20:14|70555.83
04:20:15|70555.83
04:20:16|70555.83
04:20:17|70555.83
04:20:17|70555.83
04:20:18|70550.
04:20:20|70550.
04:20:20|70550.
04:20:22|70550.
04:20:22|70550.
04:20:24|70550.
04:20:25|70550.
04:20:25|70550.
04:20:27|70544.6
04:20:29|70532.37
04:20:29|70532.37
04:20:30|70532.37
04:20:31|70532.37
04:20:33|70531.47
04:20:34|70531.47
04:20:34|70531.99
04:20:35|70531.99
04:20:36|70531.99
04:20:37|70533.
04:20:39|70533.
04:20:40|70533.
04:20:41|70533.
04:20:43|70533.
04:20:43|70533.
04:20:44|70533.
04:20:46|70533.
04:20:46|70533.
04:20:47|70533.
04:20:48|70533.
04:20:49|70533.
04:20:50|70533.
04:20:52|70533.
04:20:52|70533.
04:20:54|70538.
04:20:54|70538.
04:20:56|70538.
04:20:57|70538.
04:20:58|70538.
04:20:59|70538.
04:21:00|70538.
04:21:01|70538.
04:21:02|70538.
04:21:03|70536.01
04:21:04|70526.01
04:21:05|70527.89
04:21:06|70527.89
04:21:07|70527.89
04:21:09|70527.89
04:21:09|70534.
04:21:11|70534.
04:21:12|70528.92
04:21:13|70526.01
04:21:14|70526.01
04:21:14|70526.01
04:21:15|70526.01
04:21:16|70526.01
04:21:18|70526.01
04:21:18|70526.01
04:21:20|70526.01
04:21:21|70526.01
04:21:22|70526.01
04:21:23|70526.01
04:21:24|70526.01
04:21:25|70526.01
04:21:26|70526.01
04:21:27|70526.01
04:21:28|70526.01
04:21:29|70526.01
04:21:30|70526.01
04:21:31|70526.01
04:21:32|70526.01
04:21:33|70526.01
04:21:34|70526.01
04:21:35|70526.01
04:21:36|70526.01
04:21:37|70526.01
04:21:38|70526.01
04:21:39|70526.01
04:21:41|70526.01
04:21:41|70526.01
04:21:43|70526.01
04:21:43|70526.01
04:21:44|70526.01
04:21:46|70526.01
04:21:47|70526.01
04:21:48|70526.01
04:21:49|70526.01
04:21:50|70526.01
04:21:51|70526.01
04:21:52|70526.01
04:21:53|70526.01
04:21:54|70526.01
04:21:55|70526.01
04:21:56|70526.01
04:21:57|70526.01
04:21:58|70526.01
04:21:59|70526.01
04:22:00|70526.01
04:22:01|70526.01
04:22:02|70526.01
04:22:03|70526.01
04:22:04|70526.01
04:22:05|70526.01
04:22:06|70526.01
04:22:07|70526.01
04:22:08|70526.01
04:22:09|70526.01
04:22:10|70526.01
04:22:11|70526.01
04:22:12|70526.01
04:22:13|70526.01
04:22:14|70530.
04:22:15|70530.
04:22:16|70530.
04:22:17|70530.
04:22:18|70530.
04:22:19|70530.
04:22:20|70530.
04:22:21|70530.
04:22:22|70530.
04:22:23|70530.
04:22:24|70530.
04:22:25|70530.
04:22:26|70530.
04:22:27|70530.
04:22:28|70530.
04:22:29|70530.
04:22:30|70530.
04:22:32|70526.02
04:22:33|70526.02
04:22:34|70526.02
04:22:34|70526.02
04:22:36|70526.02
04:22:36|70526.02
04:22:38|70526.02
04:22:39|70526.02
04:22:40|70526.02
04:22:41|70526.02
04:22:42|70526.02
04:22:43|70526.02
04:22:45|70526.96
04:22:45|70531.99
04:22:46|70531.99
04:22:48|70531.99
04:22:49|70531.99
04:22:50|70531.99
04:22:52|70531.99
04:22:52|70531.99
04:22:54|70531.99
04:22:54|70531.99
04:22:55|70531.99
04:22:57|70531.99
04:22:58|70531.99
04:22:58|70531.99
04:22:59|70531.99
04:23:01|70531.99
04:23:02|70530.53
04:23:03|70530.53
04:23:04|70530.53
04:23:05|70530.53
04:23:05|70530.53
04:23:07|70530.53
04:23:07|70530.53
04:23:08|70530.53
04:23:10|70530.53
04:23:11|70530.53
04:23:12|70530.53
04:23:13|70530.53
04:23:14|70530.53
04:23:15|70530.53
04:23:16|70530.53
04:23:17|70530.53
04:23:18|70530.53
04:23:19|70530.53
04:23:21|70530.53
04:23:21|70530.53
04:23:22|70530.53
04:23:24|70528.
04:23:24|70530.
04:23:25|70530.
04:23:26|70530.
04:23:27|70530.
04:23:28|70530.
04:23:30|70530.
04:23:31|70530.
04:23:31|70530.93
04:23:32|70530.01
04:23:34|70530.01
04:23:34|70530.01
04:23:35|70530.01
04:23:36|70530.01
04:23:37|70530.01
04:23:38|70530.01
04:23:39|70530.01
04:23:40|70530.01
04:23:43|70530.01
04:23:43|70531.99
04:23:45|70531.99
04:23:46|70531.99
04:23:46|70531.99
04:23:47|70531.99
04:23:49|70531.99
04:23:49|70531.99
04:23:51|70531.99
04:23:51|70534.
04:23:53|70534.
04:23:54|70534.
04:23:55|70534.
04:23:55|70534.
04:23:56|70534.
04:23:57|70534.
04:23:58|70534.
04:23:59|70534.
04:24:00|70534.
04:24:01|70534.
04:24:02|70534.
04:24:03|70534.
04:24:04|70534.
04:24:05|70534.
04:24:06|70534.
04:24:08|70534.
04:24:08|70535.98
04:24:10|70535.98
04:24:10|70535.98
04:24:12|70535.98
04:24:12|70535.98
04:24:14|70535.98
04:24:15|70535.98
04:24:16|70540.
04:24:16|70540.
04:24:18|70540.
04:24:19|70539.99
04:24:20|70539.99
04:24:20|70539.99
04:24:22|70539.99
04:24:22|70539.99
04:24:24|70545.09
04:24:25|70545.09
04:24:26|70545.09
04:24:27|70545.09
04:24:28|70545.09
04:24:29|70550.
04:24:30|70558.
04:24:30|70558.
04:24:31|70558.
04:24:32|70558.
04:24:33|70563.99
04:24:35|70563.99
04:24:35|70563.99
04:24:37|70563.99
04:24:37|70563.99
04:24:39|70563.99
04:24:40|70563.99
04:24:41|70563.99
04:24:42|70563.99
04:24:44|70563.99
04:24:44|70563.99
04:24:46|70563.99
04:24:46|70563.99
04:24:47|70563.99
04:24:48|70566.
04:24:50|70566.
04:24:50|70566.
04:24:51|70566.
04:24:53|70566.
04:24:54|70566.
04:24:54|70566.
04:24:56|70566.
04:24:57|70554.
04:24:58|70554.
04:24:59|70554.
04:24:59|70554.
04:25:00|70554.
04:25:01|70554.
04:25:03|70554.
04:25:03|70554.
04:25:04|70554.
04:25:05|70554.
04:25:06|70554.
04:25:07|70554.
04:25:08|70554.
04:25:09|70554.
04:25:10|70554.
04:25:11|70562.
04:25:13|70562.
04:25:13|70562.
04:25:15|70562.
04:25:16|70562.
04:25:17|70562.
04:25:18|70562.
04:25:19|70562.
04:25:20|70562.
04:25:21|70564.19
04:25:22|70564.19
04:25:22|70564.19
04:25:25|70564.19
04:25:25|70564.19
04:25:26|70564.19
04:25:27|70564.19
04:25:28|70564.19
04:25:29|70567.08
04:25:30|70567.08
04:25:31|70567.08
04:25:32|70567.08
04:25:33|70567.08
04:25:35|70567.08
04:25:35|70567.08
04:25:36|70567.08
04:25:38|70567.08
04:25:39|70567.08
04:25:40|70567.08
04:25:40|70567.08
04:25:42|70567.08
04:25:43|70567.08
04:25:44|70567.08
04:25:46|70567.08
04:25:47|70567.08
04:25:47|70567.08
04:25:48|70567.08
04:25:49|70567.08
04:25:51|70567.08
04:25:52|70567.08
04:25:53|70567.08
04:25:54|70567.08
04:25:55|70567.08
04:25:56|70567.08
04:25:57|70567.08
04:25:58|70568.02
04:25:59|70568.02
04:26:00|70570.
04:26:01|70574.
04:26:02|70574.
04:26:03|70574.
04:26:04|70577.99
04:26:05|70574.01
04:26:06|70572.01
04:26:07|70572.01
04:26:08|70572.01
04:26:09|70572.01
04:26:10|70572.01
04:26:11|70572.01
04:26:13|70572.01
04:26:13|70572.01
04:26:14|70572.01
04:26:15|70574.
04:26:17|70574.
04:26:17|70574.
04:26:18|70574.
04:26:19|70574.
04:26:20|70574.
04:26:21|70574.
04:26:22|70574.
04:26:24|70574.
04:26:24|70574.
04:26:25|70574.
04:26:26|70574.
04:26:27|70574.
04:26:28|70574.
04:26:29|70574.
04:26:30|70574.
04:26:32|70574.
04:26:32|70571.7
04:26:33|70571.7
04:26:35|70571.7
04:26:35|70571.7
04:26:37|70571.7
04:26:37|70570.68
04:26:38|70570.68
04:26:40|70570.68
04:26:40|70573.37
04:26:41|70573.37
04:26:43|70573.37
04:26:44|70573.37
04:26:44|70575.88
04:26:46|70575.88
04:26:48|70575.88
04:26:48|70575.88
04:26:49|70575.88
04:26:50|70575.88
04:26:52|70575.88
04:26:53|70575.88
04:26:53|70575.88
04:26:55|70575.88
04:26:55|70575.88
04:26:57|70575.88
04:26:58|70575.88
04:26:59|70575.88
04:27:00|70575.88
04:27:01|70575.88
04:27:03|70575.88
04:27:03|70575.88
04:27:04|70575.88
04:27:05|70575.88
04:27:06|70575.88
04:27:08|70580.01
04:27:08|70580.01
04:27:09|70580.01
04:27:10|70580.01
04:27:11|70580.01
04:27:12|70580.01
04:27:13|70580.01
04:27:15|70580.01
04:27:15|70580.01
04:27:16|70580.01
04:27:17|70580.01
04:27:18|70580.01
04:27:20|70580.01
04:27:21|70580.01
04:27:22|70580.01
04:27:22|70580.01
04:27:23|70580.01
04:27:24|70580.01
04:27:25|70580.01
04:27:26|70580.01
04:27:27|70575.75
04:27:28|70575.75
04:27:29|70575.75
04:27:30|70575.75
04:27:31|70575.75
04:27:32|70575.75
04:27:33|70575.75
04:27:34|70575.75
04:27:36|70575.75
04:27:37|70575.75
04:27:38|70575.75
04:27:38|70575.75
04:27:40|70575.75
04:27:40|70575.75
04:27:43|70575.75
04:27:43|70575.75
04:27:44|70575.75
04:27:46|70575.75
04:27:47|70575.75
04:27:48|70581.08
04:27:48|70581.08
04:27:50|70581.08
04:27:51|70581.08
04:27:51|70595.65
04:27:53|70608.
04:27:54|70608.01
04:27:55|70608.01
04:27:56|70608.01
04:27:57|70608.01
04:27:58|70608.01
04:28:00|70608.01
04:28:00|70608.01
04:28:01|70608.01
04:28:02|70608.01
04:28:03|70608.01
04:28:04|70608.01
04:28:05|70608.
04:28:06|70608.
04:28:07|70608.
04:28:08|70608.
04:28:09|70608.
04:28:10|70608.
04:28:12|70608.
04:28:13|70608.
04:28:13|70608.
04:28:15|70608.
04:28:15|70608.
04:28:17|70608.
04:28:17|70608.
04:28:18|70608.
04:28:20|70608.
04:28:20|70608.
04:28:21|70608.
04:28:23|70608.
04:28:23|70608.
04:28:24|70608.
04:28:25|70608.
04:28:26|70608.
04:28:27|70608.
04:28:28|70609.59
04:28:29|70609.59
04:28:31|70609.59
04:28:31|70609.59
04:28:33|70609.59
04:28:33|70609.59
04:28:34|70609.59
04:28:35|70609.59
04:28:36|70609.59
04:28:37|70609.59
04:28:39|70609.59
04:28:40|70609.59
04:28:40|70609.59
04:28:42|70609.59
04:28:42|70609.59
04:28:44|70609.59
04:28:44|70609.59
04:28:45|70609.59
04:28:46|70609.59
04:28:48|70609.59
04:28:50|70609.59
04:28:51|70609.59
04:28:51|70609.59
04:28:52|70627.66
04:28:53|70627.67
04:28:55|70627.67
04:28:56|70627.67
04:28:57|70627.67
04:28:58|70627.67
04:28:58|70627.67
04:29:00|70627.67
04:29:01|70627.67
04:29:02|70626.01
04:29:03|70626.01
04:29:03|70626.01
04:29:04|70626.01
04:29:06|70626.01
04:29:07|70626.01
04:29:08|70626.01
04:29:09|70624.72
04:29:11|70624.72
04:29:12|70624.72
04:29:13|70624.72
04:29:14|70589.65
04:29:15|70589.65
04:29:16|70587.85
04:29:16|70587.85
04:29:18|70576.02
04:29:19|70576.02
04:29:20|70576.02
04:29:20|70576.
04:29:22|70578.24
04:29:22|70578.24
04:29:24|70578.24
04:29:25|70578.24
04:29:26|70581.99
04:29:26|70581.99
04:29:27|70581.99
04:29:28|70581.99
04:29:30|70581.99
04:29:31|70581.99
04:29:32|70581.99
04:29:33|70581.99
04:29:33|70580.
04:29:34|70580.
04:29:36|70580.
04:29:36|70588.
04:29:38|70588.
04:29:39|70588.
04:29:40|70603.71
04:29:41|70603.71
04:29:42|70603.71
04:29:43|70603.71
04:29:43|70603.71
04:29:44|70603.71
04:29:46|70603.71
04:29:46|70603.71
04:29:48|70603.71
04:29:50|70603.71
04:29:50|70603.71
04:29:52|70603.71
04:29:52|70633.99
04:29:54|70633.99
04:29:55|70633.99
04:29:56|70633.99
04:29:57|70633.99
04:29:58|70633.99
04:29:59|70633.99
04:30:00|70631.84
04:30:01|70623.12
04:30:03|70623.12
04:30:03|70623.12
04:30:05|70623.12
04:30:05|70623.12
04:30:07|70623.12
04:30:08|70623.12
04:30:09|70623.12
04:30:10|70623.12
04:30:12|70623.12
04:30:13|70623.12
04:30:13|70623.12
04:30:15|70623.12
04:30:15|70623.12
04:30:16|70623.12
04:30:17|70623.12
04:30:19|70623.12
04:30:19|70623.12
04:30:20|70623.12
04:30:21|70623.12
04:30:23|70623.12
04:30:23|70623.12
04:30:24|70623.12
04:30:25|70623.12
04:30:27|70623.12
04:30:28|70623.12
04:30:29|70623.12
04:30:30|70623.12
04:30:30|70623.12
04:30:32|70623.12
04:30:33|70623.12
04:30:33|70623.12
04:30:35|70607.2
04:30:35|70607.2
04:30:37|70607.2
04:30:37|70607.2
04:30:39|70607.2
04:30:39|70607.2
04:30:40|70607.2
04:30:41|70607.2
04:30:42|70607.2
04:30:44|70607.2
04:30:44|70607.2
04:30:45|70607.2
04:30:46|70607.2
04:30:48|70607.2
04:30:50|70607.2
04:30:50|70607.2
04:30:52|70607.2
04:30:53|70607.2
04:30:54|70607.2
04:30:54|70607.2
04:30:56|70607.2
04:30:57|70607.2
04:30:58|70607.2
04:30:59|70599.99
04:31:00|70599.99
04:31:01|70601.99
04:31:02|70601.99
04:31:03|70601.99
04:31:04|70601.99
04:31:04|70601.99
04:31:05|70601.99
04:31:07|70601.99
04:31:08|70601.99
04:31:09|70601.99
04:31:10|70601.99
04:31:11|70601.99
04:31:12|70601.99
04:31:13|70601.99
04:31:14|70601.99
04:31:15|70609.86
04:31:16|70609.86
04:31:17|70609.86
04:31:18|70609.86
04:31:19|70609.86
04:31:20|70609.86
04:31:21|70609.86
04:31:22|70609.86
04:31:23|70609.86
04:31:24|70609.86
04:31:25|70609.86
04:31:26|70609.86
04:31:27|70609.86
04:31:28|70609.86
04:31:29|70609.86
04:31:30|70609.86
04:31:31|70609.86
04:31:32|70617.8
04:31:33|70615.05
04:31:34|70615.05
04:31:35|70613.96
04:31:36|70613.96
04:31:37|70608.87
04:31:38|70608.87
04:31:39|70608.87
04:31:40|70602.7
04:31:41|70602.69
04:31:42|70602.69
04:31:43|70602.69
04:31:44|70600.51
04:31:45|70600.51
04:31:46|70600.51
04:31:47|70600.51
04:31:48|70600.51
04:31:49|70600.51
04:31:50|70600.51
04:31:52|70600.51
04:31:53|70600.51
04:31:54|70600.51
04:31:55|70600.51
04:31:56|70600.51
04:31:57|70600.5
04:31:58|70593.52
04:31:59|70593.52
04:32:00|70593.52
04:32:01|70588.67
04:32:02|70588.67
04:32:03|70586.86
04:32:04|70586.86
04:32:05|70586.86
04:32:06|70586.86
04:32:07|70585.05
04:32:08|70585.05
04:32:09|70585.05
04:32:10|70581.97
04:32:11|70581.97
04:32:12|70581.97
04:32:13|70581.97
04:32:14|70581.97
04:32:15|70581.97
04:32:16|70581.97
04:32:17|70581.97
04:32:18|70581.97
04:32:19|70581.97
04:32:20|70581.97
04:32:21|70578.33
04:32:22|70578.33
04:32:24|70578.33
04:32:25|70598.74
04:32:25|70598.74
04:32:26|70598.74
04:32:27|70598.74
04:32:28|70598.74
04:32:29|70598.74
04:32:30|70598.74
04:32:32|70598.74
04:32:32|70606.32
04:32:33|70606.32
04:32:34|70606.32
04:32:36|70606.32
04:32:36|70606.32
04:32:37|70606.32
04:32:38|70606.32
04:32:39|70606.32
04:32:40|70606.32
04:32:41|70602.07
04:32:42|70595.86
04:32:43|70595.86
04:32:44|70595.86
04:32:45|70595.86
04:32:46|70595.86
04:32:47|70594.74
04:32:49|70594.74
04:32:50|70594.74
04:32:51|70594.74
04:32:52|70594.74
04:32:53|70594.74
04:32:54|70594.74
04:32:55|70594.74
04:32:56|70594.74
04:32:57|70594.74
04:32:58|70594.74
04:32:59|70594.74
04:33:00|70594.74
04:33:01|70594.74
04:33:02|70594.74
04:33:03|70594.74
04:33:05|70594.74
04:33:06|70594.74
04:33:06|70594.74
04:33:08|70594.74
04:33:08|70594.74
04:33:18|70594.74
04:33:19|70598.28
04:33:21|70598.28
04:33:22|70598.28
04:33:22|70598.28
04:33:24|70598.28
04:33:25|70598.28
04:33:26|70598.28
04:33:27|70598.28
04:33:28|70598.28
04:33:29|70598.28
04:33:30|70598.28
04:33:31|70600.
04:33:32|70600.
04:33:33|70600.
04:33:35|70600.
04:33:35|70600.
04:33:36|70600.
04:33:38|70600.
04:33:38|70600.
04:33:39|70600.
04:33:40|70600.
04:33:41|70600.
04:33:42|70600.
04:33:43|70596.
04:33:44|70596.
04:33:46|70596.
04:33:46|70596.
04:33:48|70596.
04:33:48|70596.
04:33:49|70596.
04:33:50|70596.
04:33:52|70596.
04:33:53|70596.
04:33:54|70596.
04:33:55|70596.
04:33:56|70596.
04:33:57|70596.
04:33:58|70596.
04:33:59|70596.
04:34:00|70596.
04:34:01|70596.
04:34:02|70596.
04:34:03|70596.
04:34:04|70596.
04:34:05|70596.
04:34:07|70596.
04:34:07|70596.
04:34:08|70596.
04:34:10|70596.
04:34:11|70596.
04:34:11|70596.
04:34:12|70596.
04:34:14|70596.
04:34:15|70596.
04:34:16|70596.
04:34:17|70596.
04:34:18|70596.
04:34:19|70596.
04:34:20|70596.
04:34:21|70596.
04:34:22|70596.
04:34:23|70596.
04:34:24|70596.
04:34:26|70596.
04:34:26|70596.
04:34:27|70596.
04:34:28|70596.
04:34:30|70596.
04:34:30|70596.
04:34:31|70596.
04:34:32|70596.
04:34:33|70594.73
04:34:34|70594.73
04:34:35|70594.73
04:34:36|70594.73
04:34:37|70594.73
04:34:38|70594.73
04:34:39|70594.73
04:34:41|70594.73
04:34:41|70594.73
04:34:42|70594.73
04:34:44|70594.73
04:34:44|70594.73
04:34:45|70594.73
04:34:46|70594.73
04:34:48|70594.73
04:34:48|70594.73
04:34:49|70588.
04:34:50|70588.
04:34:51|70588.
04:34:52|70588.
04:34:53|70588.
04:34:55|70588.
04:34:56|70588.
04:34:56|70588.
04:34:57|70588.
04:34:59|70588.
04:35:00|70588.
04:35:01|70588.
04:35:03|70591.99
04:35:03|70591.99
04:35:04|70591.99
04:35:05|70591.99
04:35:06|70591.99
04:35:08|70591.99
04:35:09|70591.99
04:35:09|70591.99
04:35:11|70576.08
04:35:11|70564.
04:35:12|70564.
04:35:13|70566.
04:35:14|70566.
04:35:16|70566.
04:35:16|70566.
04:35:18|70566.
04:35:19|70566.
04:35:20|70566.
04:35:21|70566.
04:35:22|70566.
04:35:23|70566.
04:35:24|70566.
04:35:25|70566.
04:35:26|70566.
04:35:27|70566.
04:35:28|70566.
04:35:29|70566.
04:35:30|70587.98
04:35:31|70587.98
04:35:32|70587.98
04:35:33|70587.98
04:35:34|70587.98
04:35:35|70587.98
04:35:36|70583.98
04:35:37|70583.98
04:35:38|70583.98
04:35:39|70583.98
04:35:40|70583.98
04:35:41|70583.98
04:35:42|70583.98
04:35:43|70583.98
04:35:44|70583.98
04:35:45|70583.98
04:35:46|70583.98
04:35:47|70583.98
04:35:48|70583.98
04:35:49|70583.98
04:35:50|70583.98
04:35:51|70583.98
04:35:52|70583.98
04:35:54|70583.98
04:35:54|70583.98
04:35:55|70583.98
04:35:57|70583.98
04:35:58|70583.98
04:35:59|70583.98
04:36:00|70583.98
04:36:01|70583.98
04:36:03|70583.98
04:36:04|70583.98
04:36:05|70583.98
04:36:05|70583.98
04:36:06|70583.98
04:36:08|70583.98
04:36:09|70583.98
04:36:09|70583.98
04:36:10|70536.
04:36:11|70536.
04:36:13|70536.
04:36:14|70536.
04:36:15|70536.
04:36:16|70538.04
04:36:17|70540.23
04:36:18|70540.23
04:36:19|70551.19
04:36:20|70551.19
04:36:21|70551.19
04:36:22|70550.58
04:36:23|70550.58
04:36:24|70550.58
04:36:25|70550.58
04:36:26|70550.58
04:36:27|70550.58
04:36:28|70550.58
04:36:29|70550.58
04:36:30|70550.58
04:36:31|70554.48
04:36:32|70554.48
04:36:33|70562.
04:36:34|70564.89
04:36:35|70564.89
04:36:36|70564.89
04:36:37|70564.89
04:36:38|70564.89
04:36:39|70564.89
04:36:41|70564.89
04:36:41|70564.89
04:36:42|70564.89
04:36:43|70564.89
04:36:44|70564.89
04:36:46|70564.89
04:36:46|70564.89
04:36:48|70564.89
04:36:49|70564.89
04:36:49|70564.89
04:36:51|70564.89
04:36:52|70564.89
04:36:52|70564.89
04:36:54|70564.89
04:36:55|70564.89
04:36:56|70564.89
04:36:58|70564.89
04:36:59|70564.89
04:37:00|70565.1
04:37:01|70565.1
04:37:02|70565.1
04:37:02|70565.1
04:37:04|70569.65
04:37:04|70569.65
04:37:05|70569.65
04:37:07|70569.65
04:37:08|70569.65
04:37:09|70569.65
04:37:10|70569.65
04:37:11|70577.78
04:37:11|70577.78
04:37:13|70577.78
04:37:14|70572.96
04:37:15|70572.96
04:37:16|70572.96
04:37:17|70572.96
04:37:18|70574.24
04:37:19|70579.31
04:37:20|70579.31
04:37:21|70579.31
04:37:22|70579.31
04:37:23|70579.31
04:37:24|70579.31
04:37:26|70579.31
04:37:26|70579.31
04:37:27|70579.31
04:37:28|70579.31
04:37:30|70579.31
04:37:31|70579.31
04:37:31|70579.31
04:37:32|70579.31
04:37:33|70579.31
04:37:35|70579.31
04:37:35|70582.19
04:37:37|70582.19
04:37:38|70582.19
04:37:39|70582.19
04:37:40|70582.19
04:37:41|70582.19
04:37:42|70582.19
04:37:43|70584.
04:37:44|70584.
04:37:45|70584.
04:37:46|70584.
04:37:47|70584.
04:37:48|70587.98
04:37:49|70587.98
04:37:50|70590.88
04:37:51|70590.88
04:37:52|70590.88
04:37:53|70590.88
04:37:54|70590.88
04:37:55|70590.88
04:37:57|70590.88
04:37:58|70590.88
04:37:59|70590.88
04:38:00|70590.88
04:38:01|70590.88
04:38:02|70590.88
04:38:03|70590.88
04:38:05|70590.88
04:38:06|70590.88
04:38:06|70590.88
04:38:07|70590.88
04:38:09|70590.88
04:38:09|70590.88
04:38:11|70590.88
04:38:12|70590.88
04:38:14|70590.88
04:38:15|70590.88
04:38:15|70595.99
04:38:17|70595.99
04:38:17|70595.99
04:38:18|70595.99
04:38:19|70595.99
04:38:20|70596.
04:38:21|70596.
04:38:22|70596.
04:38:24|70608.23
04:38:24|70608.23
04:38:26|70608.23
04:38:28|70608.23
04:38:28|70608.23
04:38:29|70608.23
04:38:31|70612.
04:38:31|70612.
04:38:32|70613.53
04:38:33|70613.53
04:38:34|70613.53
04:38:35|70613.53
04:38:37|70613.53
04:38:37|70613.53
04:38:38|70613.53
04:38:39|70613.53
04:38:40|70613.53
04:38:41|70613.53
04:38:42|70613.53
04:38:43|70613.53
04:38:44|70613.53
04:38:45|70613.53
04:38:47|70613.53
04:38:48|70613.53
04:38:48|70613.53
04:38:49|70613.53
04:38:50|70613.53
04:38:51|70613.53
04:38:53|70613.53
04:38:53|70613.53
04:38:55|70613.53
04:38:55|70613.53
04:38:58|70613.53
04:38:59|70613.53
04:39:00|70613.53
04:39:02|70613.53
04:39:03|70613.53
04:39:04|70613.53
04:39:04|70613.53
04:39:05|70613.53
04:39:06|70613.53
04:39:07|70613.53
04:39:08|70610.85
04:39:09|70597.
04:39:10|70597.
04:39:12|70597.
04:39:12|70597.
04:39:14|70597.
04:39:15|70597.
04:39:15|70597.
04:39:17|70597.
04:39:17|70597.
04:39:19|70597.
04:39:19|70597.
04:39:21|70597.
04:39:22|70605.38
04:39:23|70605.38
04:39:23|70605.38
04:39:24|70605.38
04:39:25|70605.38
04:39:26|70605.38
04:39:28|70605.38
04:39:28|70606.
04:39:29|70606.
04:39:30|70606.
04:39:32|70606.
04:39:32|70606.
04:39:34|70606.
04:39:35|70606.
04:39:36|70606.
04:39:37|70606.
04:39:38|70606.
04:39:38|70606.
04:39:40|70606.
04:39:40|70606.
04:39:42|70606.
04:39:42|70606.
04:39:43|70605.99
04:39:44|70605.99
04:39:45|70605.99
04:39:47|70605.99
04:39:48|70605.99
04:39:49|70605.99
04:39:50|70605.99
04:39:51|70605.99
04:39:52|70605.99
04:39:53|70605.99
04:39:54|70605.99
04:39:55|70605.99
04:39:56|70605.99
04:39:57|70605.99
04:39:59|70605.99
04:40:00|70605.99
04:40:01|70605.99
04:40:02|70605.99
04:40:04|70605.99
04:40:05|70605.99
04:40:06|70605.99
04:40:06|70605.99
04:40:08|70605.99
04:40:09|70605.99
04:40:09|70605.99
04:40:11|70605.99
04:40:11|70605.99
04:40:13|70605.99
04:40:14|70605.99
04:40:15|70605.99
04:40:16|70605.99
04:40:17|70605.99
04:40:18|70605.99
04:40:19|70605.99
04:40:20|70605.99
04:40:21|70605.99
04:40:22|70605.99
04:40:23|70605.99
04:40:24|70605.99
04:40:25|70605.99
04:40:26|70605.99
04:40:27|70605.99
04:40:28|70605.99
04:40:29|70605.99
04:40:30|70605.99
04:40:31|70605.99
04:40:32|70605.99
04:40:33|70605.99
04:40:34|70605.99
04:40:35|70605.99
04:40:36|70605.99
04:40:37|70605.99
04:40:38|70605.99
04:40:39|70607.07
04:40:40|70607.07
04:40:41|70607.07
04:40:42|70607.07
04:40:43|70607.07
04:40:44|70607.07
04:40:45|70607.07
04:40:46|70607.07
04:40:47|70607.07
04:40:48|70607.07
04:40:49|70607.07
04:40:50|70600.33
04:40:51|70600.33
04:40:52|70599.26
04:40:53|70599.26
04:40:54|70599.26
04:40:55|70599.26
04:40:56|70599.26
04:40:57|70599.26
04:40:59|70599.26
04:40:59|70599.26
04:41:01|70599.26
04:41:02|70599.26
04:41:03|70599.26
04:41:04|70599.26
04:41:05|70599.26
04:41:06|70599.26
04:41:08|70599.26
04:41:09|70599.26
04:41:09|70599.26
04:41:10|70599.26
04:41:12|70599.26
04:41:13|70599.26
04:41:14|70599.26
04:41:15|70599.26
04:41:16|70599.26
04:41:17|70599.26
04:41:18|70599.26
04:41:19|70599.26
04:41:20|70599.27
04:41:21|70599.27
04:41:22|70599.27
04:41:23|70599.27
04:41:24|70603.19
04:41:25|70603.19
04:41:26|70603.19
04:41:27|70607.99
04:41:28|70607.98
04:41:29|70607.98
04:41:30|70607.98
04:41:31|70607.98
04:41:32|70607.98
04:41:33|70607.98
04:41:34|70609.19
04:41:35|70610.
04:41:36|70610.
04:41:37|70610.
04:41:38|70611.93
04:41:39|70618.77
04:41:40|70618.77
04:41:41|70618.77
04:41:43|70618.77
04:41:43|70618.77
04:41:44|70618.77
04:41:45|70578.28
04:41:46|70578.28
04:41:47|70578.28
04:41:48|70578.28
04:41:49|70578.28
04:41:50|70578.28
04:41:51|70578.28
04:41:53|70578.28
04:41:53|70578.28
04:41:54|70600.
04:41:56|70600.
04:41:56|70600.
04:41:57|70601.08
04:41:59|70605.45
04:42:00|70605.45
04:42:01|70606.82
04:42:02|70606.82
04:42:03|70606.82
04:42:04|70606.82
04:42:05|70606.82
04:42:06|70606.82
04:42:07|70606.82
04:42:08|70606.82
04:42:09|70606.82
04:42:10|70606.82
04:42:11|70606.82
04:42:12|70606.82
04:42:13|70606.82
04:42:14|70613.99
04:42:15|70614.
04:42:16|70614.
04:42:17|70614.
04:42:18|70614.
04:42:19|70614.
04:42:21|70614.
04:42:21|70614.
04:42:23|70614.
04:42:23|70614.
04:42:24|70614.
04:42:25|70614.
04:42:26|70614.
04:42:27|70614.
04:42:28|70617.99
04:42:29|70617.99
04:42:30|70617.99
04:42:32|70617.99
04:42:32|70617.99
04:42:34|70617.99
04:42:34|70617.99
04:42:35|70617.99
04:42:36|70617.99
04:42:37|70617.99
04:42:39|70617.99
04:42:39|70617.99
04:42:40|70617.99
04:42:42|70617.99
04:42:42|70617.99
04:42:43|70617.99
04:42:44|70617.99
04:42:45|70617.99
04:42:46|70617.99
04:42:47|70617.99
04:42:48|70617.99
04:42:50|70614.28
04:42:50|70614.28
04:42:52|70616.96
04:42:52|70616.96
04:42:54|70616.96
04:42:54|70616.96
04:42:55|70616.96
04:42:56|70616.96
04:42:57|70616.96
04:42:58|70616.96
04:43:00|70616.96
04:43:01|70616.96
04:43:02|70616.96
04:43:03|70616.96
04:43:04|70616.96
04:43:05|70616.96
04:43:06|70616.96
04:43:07|70616.96
04:43:08|70616.96
04:43:09|70616.96
04:43:10|70616.96
04:43:11|70616.96
04:43:13|70616.96
04:43:14|70616.96
04:43:15|70616.96
04:43:16|70616.96
04:43:17|70616.96
04:43:18|70615.98
04:43:19|70615.98
04:43:20|70615.98
04:43:21|70615.98
04:43:22|70615.98
04:43:24|70615.98
04:43:24|70615.98
04:43:26|70615.98
04:43:26|70615.98
04:43:28|70615.98
04:43:28|70615.98
04:43:29|70615.98
04:43:31|70615.98
04:43:31|70615.98
04:43:33|70615.98
04:43:34|70615.98
04:43:35|70615.98
04:43:35|70615.98
04:43:36|70615.98
04:43:38|70615.98
04:43:38|70615.98
04:43:39|70615.98
04:43:40|70615.98
04:43:42|70615.98
04:43:42|70615.98
04:43:44|70615.98
04:43:44|70615.98
04:43:46|70615.98
04:43:47|70615.98
04:43:48|70615.98
04:43:49|70615.98
04:43:50|70615.98
04:43:51|70615.98
04:43:52|70615.98
04:43:53|70615.98
04:43:54|70615.98
04:43:55|70615.98
04:43:56|70615.98
04:43:57|70615.98
04:43:58|70615.98
04:44:00|70615.98
04:44:01|70615.98
04:44:02|70616.
04:44:03|70616.
04:44:04|70616.
04:44:05|70616.
04:44:07|70616.
04:44:07|70616.
04:44:08|70616.
04:44:10|70616.
04:44:10|70616.
04:44:12|70616.
04:44:12|70616.
04:44:13|70616.
04:44:14|70616.09
04:44:15|70616.09
04:44:16|70616.09
04:44:18|70616.09
04:44:18|70616.09
04:44:19|70616.09
04:44:20|70616.09
04:44:21|70616.09
04:44:23|70616.09
04:44:23|70624.99
04:44:24|70624.99
04:44:25|70624.99
04:44:26|70624.99
04:44:27|70627.01
04:44:28|70627.01
04:44:29|70627.01
04:44:31|70627.01
04:44:31|70627.01
04:44:32|70627.01
04:44:33|70627.01
04:44:34|70627.
04:44:35|70627.
04:44:36|70627.
04:44:37|70627.
04:44:38|70627.
04:44:40|70627.
04:44:40|70627.
04:44:42|70627.
04:44:42|70627.
04:44:43|70627.
04:44:44|70627.
04:44:46|70627.
04:44:46|70627.
04:44:47|70627.
04:44:49|70627.18
04:44:50|70627.18
04:44:50|70627.18
04:44:51|70636.01
04:44:52|70636.01
04:44:53|70636.01
04:44:55|70636.01
04:44:55|70636.01
04:44:56|70636.01
04:44:58|70636.01
04:44:58|70636.01
04:44:59|70636.01
04:45:00|70636.01
04:45:02|70636.01
04:45:03|70636.01
04:45:04|70636.01
04:45:05|70636.01
04:45:06|70636.01
04:45:07|70636.01
04:45:08|70636.01
04:45:09|70636.01
04:45:10|70637.99
04:45:11|70637.99
04:45:12|70637.99
04:45:14|70637.99
04:45:14|70637.99
04:45:15|70637.99
04:45:16|70637.99
04:45:17|70637.99
04:45:18|70637.99
04:45:20|70637.99
04:45:21|70637.99
04:45:21|70637.99
04:45:23|70637.99
04:45:24|70637.99
04:45:25|70637.99
04:45:25|70637.99
04:45:27|70637.99
04:45:27|70637.99
04:45:28|70637.99
04:45:30|70633.99
04:45:31|70633.99
04:45:31|70633.99
04:45:33|70633.99
04:45:33|70633.99
04:45:35|70633.99
04:45:36|70633.99
04:45:37|70633.99
04:45:37|70633.99
04:45:39|70633.99
04:45:39|70633.99
04:45:41|70633.99
04:45:42|70633.99
04:45:43|70633.99
04:45:44|70633.99
04:45:44|70633.99
04:45:46|70633.99
04:45:46|70623.9
04:45:48|70623.9
04:45:48|70623.9
04:45:50|70623.9
04:45:51|70623.9
04:45:51|70623.9
04:45:52|70623.9
04:45:54|70623.9
04:45:55|70618.
04:45:56|70618.
04:45:57|70618.
04:45:57|70618.
04:45:59|70618.
04:46:00|70616.71
04:46:01|70616.71
04:46:01|70616.71
04:46:04|70616.71
04:46:04|70616.71
04:46:05|70616.71
04:46:07|70616.71
04:46:08|70616.71
04:46:08|70616.71
04:46:09|70616.71
04:46:10|70616.71
04:46:11|70616.71
04:46:12|70616.71
04:46:14|70616.71
04:46:14|70580.74
04:46:16|70580.74
04:46:16|70588.81
04:46:17|70588.81
04:46:18|70582.6
04:46:19|70582.6
04:46:20|70582.6
04:46:21|70582.6
04:46:22|70582.54
04:46:23|70582.54
04:46:24|70582.54
04:46:25|70582.54
04:46:26|70582.54
04:46:28|70582.54
04:46:28|70582.54
04:46:30|70582.54
04:46:30|70582.54
04:46:31|70580.91
04:46:32|70580.91
04:46:33|70580.91
04:46:35|70580.91
04:46:35|70580.91
04:46:36|70580.91
04:46:38|70580.91
04:46:38|70580.91
04:46:39|70580.91
04:46:40|70580.91
04:46:41|70580.91
04:46:42|70580.91
04:46:43|70587.18
04:46:44|70587.19
04:46:45|70594.
04:46:46|70597.99
04:46:47|70597.99
04:46:48|70597.99
04:46:49|70597.99
04:46:50|70597.99
04:46:51|70597.99
04:46:52|70597.99
04:46:54|70597.99
04:46:54|70598.
04:46:55|70598.
04:46:56|70598.
04:46:57|70598.
04:46:58|70598.
04:47:00|70598.
04:47:00|70598.
04:47:01|70598.
04:47:02|70598.
04:47:04|70598.
04:47:05|70597.99
04:47:06|70597.99
04:47:07|70597.99
04:47:08|70597.99
04:47:09|70593.99
04:47:10|70593.99
04:47:11|70593.99
04:47:12|70593.99
04:47:13|70593.99
04:47:14|70593.99
04:47:15|70593.99
04:47:16|70593.99
04:47:17|70593.99
04:47:18|70593.99
04:47:19|70593.99
04:47:20|70593.99
04:47:21|70593.99
04:47:22|70593.99
04:47:23|70593.99
04:47:25|70593.99
04:47:26|70593.99
04:47:26|70593.99
04:47:27|70593.99
04:47:28|70593.99
04:47:29|70593.99
04:47:30|70593.99
04:47:31|70593.99
04:47:32|70593.99
04:47:33|70593.99
04:47:34|70593.99
04:47:36|70593.99
04:47:36|70593.99
04:47:37|70593.99
04:47:38|70593.99
04:47:39|70593.99
04:47:40|70593.99
04:47:41|70593.99
04:47:42|70592.
04:47:43|70592.
04:47:44|70592.
04:47:46|70592.
04:47:46|70591.99
04:47:47|70591.99
04:47:48|70591.99
04:47:49|70591.99
04:47:50|70591.99
04:47:51|70591.99
04:47:52|70591.99
04:47:53|70591.99
04:47:54|70591.99
04:47:55|70591.99
04:47:56|70591.99
04:47:57|70591.99
04:47:59|70591.99
04:48:00|70591.7
04:48:01|70591.7
04:48:02|70591.7
04:48:03|70591.7
04:48:05|70591.7
04:48:06|70591.7
04:48:06|70591.7
04:48:07|70591.98
04:48:08|70591.98
04:48:10|70591.98
04:48:11|70591.98
04:48:12|70591.98
04:48:13|70591.98
04:48:14|70591.98
04:48:15|70591.98
04:48:16|70591.99
04:48:17|70591.99
04:48:17|70591.99
04:48:19|70591.99
04:48:20|70591.99
04:48:21|70591.99
04:48:22|70591.99
04:48:23|70591.99
04:48:25|70591.99
04:48:25|70591.99
04:48:26|70591.99
04:48:27|70591.99
04:48:29|70591.99
04:48:29|70591.99
04:48:31|70591.99
04:48:32|70591.99
04:48:33|70591.99
04:48:34|70591.99
04:48:35|70587.7
04:48:36|70587.7
04:48:37|70587.7
04:48:38|70587.7
04:48:39|70587.7
04:48:40|70587.7
04:48:41|70587.7
04:48:42|70587.7
04:48:43|70587.7
04:48:44|70587.7
04:48:45|70578.01
04:48:46|70578.01
04:48:47|70578.01
04:48:48|70578.01
04:48:49|70578.01
04:48:50|70578.01
04:48:51|70567.11
04:48:52|70567.11
04:48:53|70567.65
04:48:54|70567.65
04:48:55|70567.65
04:48:56|70567.65
04:48:57|70567.65
04:48:58|70567.65
04:48:59|70567.65
04:49:00|70567.65
04:49:01|70567.65
04:49:02|70575.99
04:49:03|70575.99
04:49:05|70577.28
04:49:06|70577.28
04:49:06|70577.28
04:49:07|70577.28
04:49:09|70577.28
04:49:10|70577.28
04:49:11|70577.28
04:49:12|70577.28
04:49:13|70577.28
04:49:14|70577.28
04:49:15|70577.28
04:49:17|70577.25
04:49:18|70577.25
04:49:18|70577.25
04:49:19|70577.25
04:49:20|70577.25
04:49:21|70577.25
04:49:22|70577.25
04:49:23|70577.25
04:49:25|70577.25
04:49:25|70577.25
04:49:27|70577.25
04:49:28|70577.25
04:49:28|70577.25
04:49:29|70577.25
04:49:31|70577.25
04:49:32|70577.25
04:49:32|70577.25
04:49:34|70577.25
04:49:35|70577.25
04:49:35|70577.25
04:49:37|70577.25
04:49:38|70577.25
04:49:39|70577.25
04:49:40|70577.25
04:49:41|70577.25
04:49:42|70567.39
04:49:43|70567.39
04:49:44|70567.39
04:49:45|70567.39
04:49:46|70567.39
04:49:47|70567.39
04:49:48|70567.39
04:49:49|70567.39
04:49:50|70567.39
04:49:51|70567.39
04:49:52|70567.39
04:49:53|70567.39
04:49:54|70567.39
04:49:55|70567.39
04:49:56|70567.39
04:49:57|70567.39
04:49:58|70567.39
04:49:59|70567.39
04:50:00|70576.
04:50:01|70576.
04:50:02|70576.
04:50:03|70589.91
04:50:05|70589.91
04:50:06|70589.91
04:50:06|70589.91
04:50:08|70608.
04:50:09|70608.
04:50:09|70608.
04:50:11|70608.
04:50:13|70608.
04:50:13|70608.
04:50:15|70608.
04:50:15|70608.
04:50:16|70609.87
04:50:18|70609.87
04:50:20|70609.87
04:50:20|70609.87
04:50:21|70626.
04:50:22|70626.
04:50:24|70626.
04:50:25|70626.
04:50:26|70626.
04:50:27|70626.
04:50:28|70634.45
04:50:29|70634.45
04:50:30|70634.45
04:50:31|70634.45
04:50:32|70634.45
04:50:33|70634.45
04:50:34|70634.45
04:50:35|70634.45
04:50:36|70634.45
04:50:37|70634.45
04:50:38|70634.45
04:50:39|70634.45
04:50:40|70648.26
04:50:41|70648.26
04:50:42|70648.26
04:50:43|70648.
04:50:44|70648.
04:50:45|70648.
04:50:46|70648.
04:50:47|70648.
04:50:48|70628.66
04:50:49|70627.66
04:50:50|70627.66
04:50:51|70627.66
04:50:52|70613.74
04:50:53|70613.74
04:50:54|70613.74
04:50:55|70613.74
04:50:56|70613.74
04:50:57|70627.
04:50:58|70627.
04:50:59|70627.
04:51:00|70627.
04:51:01|70627.
04:51:02|70627.
04:51:03|70627.
04:51:04|70627.
04:51:06|70627.
04:51:07|70627.
04:51:08|70627.
04:51:10|70627.
04:51:11|70627.
04:51:11|70627.
04:51:13|70627.
04:51:14|70627.
04:51:14|70648.
04:51:15|70648.
04:51:17|70648.
04:51:17|70648.
04:51:18|70648.
04:51:20|70648.
04:51:21|70648.
04:51:21|70648.
04:51:22|70648.
04:51:23|70648.
04:51:25|70648.
04:51:25|70648.
04:51:27|70648.
04:51:28|70649.99
04:51:28|70649.99
04:51:30|70650.
04:51:31|70650.
04:51:32|70650.
04:51:33|70650.
04:51:34|70650.
04:51:35|70650.
04:51:36|70650.
04:51:37|70650.
04:51:38|70650.
04:51:39|70650.
04:51:40|70650.
04:51:41|70650.
04:51:42|70650.
04:51:43|70650.
04:51:45|70648.
04:51:46|70648.
04:51:46|70647.99
04:51:47|70647.99
04:51:48|70647.99
04:51:49|70647.99
04:51:50|70647.99
04:51:51|70647.99
04:51:53|70647.99
04:51:53|70647.99
04:51:54|70647.99
04:51:55|70647.99
04:51:56|70647.99
04:51:57|70647.99
04:51:58|70647.99
04:51:59|70647.99
04:52:00|70647.99
04:52:01|70647.99
04:52:03|70647.99
04:52:03|70647.99
04:52:04|70647.99
04:52:05|70647.99
04:52:06|70647.99
04:52:07|70647.99
04:52:09|70647.99
04:52:09|70647.99
04:52:10|70647.99
04:52:11|70647.99
04:52:13|70647.99
04:52:13|70647.99
04:52:15|70642.
04:52:16|70642.
04:52:17|70642.
04:52:18|70642.
04:52:19|70642.
04:52:19|70642.
04:52:20|70642.
04:52:22|70642.
04:52:24|70642.
04:52:25|70642.
04:52:25|70640.06
04:52:27|70640.06
04:52:27|70640.06
04:52:29|70640.06
04:52:30|70640.06
04:52:30|70640.21
04:52:32|70640.21
04:52:33|70640.21
04:52:34|70640.21
04:52:34|70640.21
04:52:35|70640.21
04:52:37|70640.2
04:52:38|70632.
04:52:39|70627.
04:52:40|70612.
04:52:41|70612.01
04:52:42|70612.01
04:52:43|70612.01
04:52:44|70612.
04:52:45|70612.
04:52:46|70612.
04:52:47|70612.
04:52:48|70612.
04:52:49|70612.
04:52:50|70612.
04:52:51|70592.36
04:52:52|70584.95
04:52:53|70584.95
04:52:54|70571.18
04:52:55|70571.18
04:52:56|70575.99
04:52:57|70575.99
04:52:58|70575.99
04:52:59|70575.99
04:53:01|70575.99
04:53:01|70575.99
04:53:02|70575.99
04:53:03|70602.01
04:53:04|70602.01
04:53:05|70602.01
04:53:07|70594.
04:53:07|70594.
04:53:10|70594.
04:53:10|70594.
04:53:12|70594.
04:53:13|70594.
04:53:14|70594.
04:53:14|70594.
04:53:16|70590.01
04:53:16|70590.01
04:53:17|70590.01
04:53:19|70590.01
04:53:20|70590.01
04:53:20|70590.01
04:53:22|70590.01
04:53:23|70590.01
04:53:24|70590.01
04:53:25|70590.01
04:53:26|70590.01
04:53:27|70598.01
04:53:28|70598.01
04:53:29|70596.01
04:53:30|70596.01
04:53:31|70596.01
04:53:32|70596.01
04:53:33|70588.01
04:53:34|70588.01
04:53:35|70588.01
04:53:36|70588.01
04:53:37|70588.01
04:53:38|70582.01
04:53:39|70582.01
04:53:40|70582.01
04:53:41|70582.01
04:53:42|70582.01
04:53:43|70582.01
04:53:44|70582.01
04:53:45|70582.01
04:53:47|70582.01
04:53:47|70582.01
04:53:48|70572.83
04:53:49|70572.83
04:53:50|70572.83
04:53:51|70572.83
04:53:52|70572.83
04:53:53|70572.83
04:53:54|70572.83
04:53:55|70572.83
04:53:56|70572.83
04:53:57|70572.83
04:53:58|70572.83
04:53:59|70572.83
04:54:00|70572.83
04:54:01|70574.
04:54:02|70574.
04:54:03|70574.
04:54:05|70574.
04:54:05|70574.
04:54:06|70574.
04:54:08|70574.
04:54:10|70574.
04:54:11|70574.
04:54:12|70574.
04:54:12|70574.
04:54:14|70569.95
04:54:15|70569.95
04:54:16|70569.95
04:54:17|70569.95
04:54:18|70569.95
04:54:20|70558.21
04:54:20|70558.21
04:54:22|70570.53
04:54:22|70570.53
04:54:23|70570.53
04:54:24|70570.53
04:54:25|70587.27
04:54:26|70587.27
04:54:27|70587.27
04:54:28|70577.93
04:54:29|70577.92
04:54:31|70577.92
04:54:31|70577.92
04:54:32|70577.92
04:54:33|70577.92
04:54:34|70559.96
04:54:36|70559.96
04:54:37|70559.96
04:54:37|70559.96
04:54:38|70559.96
04:54:40|70559.96
04:54:41|70559.96
04:54:42|70559.96
04:54:42|70546.47
04:54:43|70546.47
04:54:44|70546.47
04:54:45|70546.47
04:54:47|70546.47
04:54:48|70530.01
04:54:48|70531.38
04:54:50|70539.69
04:54:51|70547.99
04:54:52|70547.99
04:54:52|70547.99
04:54:54|70547.99
04:54:55|70561.99
04:54:55|70561.99
04:54:57|70561.99
04:54:58|70561.99
04:54:58|70563.99
04:54:59|70563.99
04:55:01|70563.99
04:55:02|70563.99
04:55:03|70563.99
04:55:03|70563.99
04:55:04|70563.99
04:55:05|70563.99
04:55:06|70563.99
04:55:07|70563.99
04:55:10|70579.99
04:55:11|70579.99
04:55:12|70579.99
04:55:13|70579.99
04:55:13|70579.99
04:55:14|70579.99
04:55:15|70579.99
04:55:17|70579.99
04:55:17|70579.99
04:55:19|70579.99
04:55:19|70579.99
04:55:21|70579.99
04:55:22|70579.99
04:55:22|70579.99
04:55:23|70579.99
04:55:24|70579.99
04:55:26|70579.99
04:55:28|70579.99
04:55:28|70579.99
04:55:29|70579.99
04:55:30|70579.99
04:55:32|70579.99
04:55:32|70579.99
04:55:33|70579.99
04:55:34|70579.99
04:55:35|70579.99
04:55:36|70579.99
04:55:37|70579.99
04:55:38|70579.99
04:55:39|70579.99
04:55:40|70579.99
04:55:41|70579.99
04:55:43|70591.99
04:55:43|70591.99
04:55:45|70591.99
04:55:46|70591.99
04:55:46|70591.99
04:55:47|70591.99
04:55:48|70591.99
04:55:49|70591.99
04:55:50|70591.99
04:55:51|70592.
04:55:52|70592.
04:55:53|70592.
04:55:54|70592.
04:55:55|70592.
04:55:56|70592.
04:55:57|70592.
04:55:58|70592.
04:55:59|70592.
04:56:00|70592.
04:56:02|70592.
04:56:02|70592.
04:56:04|70592.
04:56:04|70592.
04:56:06|70592.
04:56:07|70592.
04:56:07|70592.
04:56:08|70592.
04:56:11|70592.
04:56:12|70592.
04:56:12|70592.
04:56:13|70592.
04:56:14|70592.
04:56:16|70592.
04:56:17|70592.
04:56:18|70592.
04:56:20|70592.
04:56:21|70592.
04:56:22|70592.
04:56:22|70592.
04:56:24|70592.
04:56:24|70592.
04:56:26|70592.
04:56:26|70592.
04:56:28|70592.
04:56:29|70592.
04:56:29|70592.
04:56:30|70592.
04:56:31|70592.
04:56:32|70600.6
04:56:33|70600.6
04:56:35|70600.6
04:56:35|70600.6
04:56:36|70600.6
04:56:38|70600.6
04:56:38|70600.6
04:56:39|70600.6
04:56:41|70600.6
04:56:42|70600.6
04:56:42|70600.6
04:56:43|70600.6
04:56:45|70600.61
04:56:46|70600.61
04:56:47|70600.61
04:56:47|70600.61
04:56:49|70600.61
04:56:50|70600.61
04:56:50|70600.61
04:56:52|70600.61
04:56:52|70600.6
04:56:53|70600.6
04:56:55|70594.29
04:56:55|70594.29
04:56:56|70594.29
04:56:58|70594.29
04:56:59|70594.29
04:56:59|70594.29
04:57:00|70591.52
04:57:02|70591.52
04:57:03|70591.52
04:57:04|70591.52
04:57:05|70591.51
04:57:06|70591.51
04:57:08|70590.93
04:57:08|70590.93
04:57:09|70590.93
04:57:11|70592.57
04:57:11|70592.57
04:57:12|70592.57
04:57:14|70592.58
04:57:15|70592.58
04:57:16|70592.58
04:57:17|70592.58
04:57:18|70592.58
04:57:19|70592.58
04:57:20|70592.58
04:57:22|70596.48
04:57:23|70598.79
04:57:23|70598.79
04:57:24|70598.79
04:57:26|70611.64
04:57:27|70611.64
04:57:28|70611.64
04:57:29|70622.
04:57:29|70622.
04:57:31|70622.
04:57:32|70625.99
04:57:32|70625.99
04:57:34|70625.99
04:57:34|70625.99
04:57:36|70625.99
04:57:37|70625.99
04:57:38|70625.99
04:57:39|70625.99
04:57:40|70625.99
04:57:41|70625.99
04:57:42|70625.99
04:57:43|70625.99
04:57:44|70625.99
04:57:45|70625.99
04:57:46|70625.99
04:57:47|70625.99
04:57:48|70625.99
04:57:49|70625.99
04:57:50|70625.99
04:57:51|70625.99
04:57:52|70625.99
04:57:53|70625.99
04:57:54|70625.99
04:57:55|70625.99
04:57:56|70625.99
04:57:58|70625.99
04:57:58|70625.99
04:58:00|70625.99
04:58:01|70625.99
04:58:02|70625.99
04:58:03|70625.99
04:58:03|70625.99
04:58:04|70625.99
04:58:06|70625.99
04:58:06|70625.99
04:58:08|70625.99
04:58:09|70625.99
04:58:09|70625.99
04:58:11|70625.99
04:58:13|70625.99
04:58:14|70625.99
04:58:15|70625.99
04:58:16|70625.99
04:58:17|70625.99
04:58:18|70625.99
04:58:20|70625.99
04:58:20|70625.99
04:58:21|70625.99
04:58:22|70625.99
04:58:24|70625.99
04:58:24|70625.99
04:58:25|70625.99
04:58:27|70625.99
04:58:28|70625.99
04:58:28|70625.99
04:58:29|70625.99
04:58:30|70625.99
04:58:32|70625.99
04:58:32|70625.99
04:58:34|70625.99
04:58:34|70620.01
04:58:35|70620.01
04:58:36|70619.97
04:58:38|70619.97
04:58:38|70619.97
04:58:40|70614.01
04:58:41|70614.01
04:58:42|70614.01
04:58:43|70614.01
04:58:44|70614.01
04:58:45|70614.01
04:58:46|70614.01
04:58:47|70614.01
04:58:49|70614.01
04:58:50|70614.01
04:58:51|70614.01
04:58:52|70614.01
04:58:53|70614.01
04:58:54|70614.01
04:58:55|70611.98
04:58:56|70611.98
04:58:57|70611.98
04:58:58|70611.98
04:58:58|70611.98
04:58:59|70611.98
04:59:00|70611.98
04:59:02|70611.98
04:59:03|70611.99
04:59:04|70611.99
04:59:05|70611.99
04:59:05|70611.99
04:59:06|70612.
04:59:07|70612.
04:59:09|70616.
04:59:10|70621.98
04:59:11|70621.98
04:59:11|70621.56
04:59:14|70621.56
04:59:15|70621.56
04:59:15|70621.56
04:59:16|70620.58
04:59:17|70620.58
04:59:18|70620.58
04:59:20|70620.58
04:59:20|70620.58
04:59:22|70620.58
04:59:23|70620.58
04:59:23|70620.58
04:59:25|70620.58
04:59:25|70620.58
04:59:26|70620.58
04:59:27|70620.58
04:59:28|70620.58
04:59:29|70627.67
04:59:30|70627.67
04:59:32|70627.67
04:59:32|70627.67
04:59:33|70627.67
04:59:35|70627.67
04:59:36|70640.98
04:59:37|70640.98
04:59:38|70640.98
04:59:39|70640.98
04:59:40|70640.98
04:59:41|70640.98
04:59:42|70640.97
04:59:43|70640.97
04:59:44|70640.97
04:59:45|70640.97
04:59:46|70640.97
04:59:47|70634.
04:59:48|70634.
04:59:49|70634.
04:59:50|70634.
04:59:51|70634.
04:59:52|70634.
04:59:53|70632.
04:59:54|70632.
04:59:56|70632.
04:59:56|70624.
04:59:57|70624.
04:59:58|70624.
04:59:59|70624.
05:00:01|70624.
05:00:02|70625.02
05:00:02|70625.02
05:00:03|70625.02
05:00:04|70625.02
05:00:06|70640.
05:00:07|70630.3
05:00:08|70630.3
05:00:09|70630.3
05:00:10|70632.
05:00:11|70632.
05:00:12|70632.
05:00:13|70632.
05:00:15|70632.
05:00:15|70632.
05:00:16|70632.
05:00:17|70632.
05:00:18|70632.
05:00:19|70632.
05:00:20|70632.
05:00:22|70632.
05:00:23|70632.
05:00:24|70632.
05:00:25|70632.01
05:00:25|70632.01
05:00:26|70632.01
05:00:27|70632.01
05:00:29|70632.01
05:00:29|70632.01
05:00:31|70632.01
05:00:32|70635.56
05:00:32|70635.56
05:00:33|70635.56
05:00:34|70641.08
05:00:35|70641.08
05:00:36|70641.08
05:00:37|70641.08
05:00:38|70641.07
05:00:39|70641.07
05:00:40|70636.
05:00:41|70636.
05:00:42|70636.
05:00:43|70636.
05:00:44|70634.35
05:00:46|70634.35
05:00:46|70634.35
05:00:47|70634.35
05:00:48|70634.35
05:00:50|70634.35
05:00:51|70634.35
05:00:52|70634.35
05:00:53|70634.35
05:00:54|70634.35
05:00:55|70628.01
05:00:56|70628.01
05:00:57|70628.01
05:00:58|70628.01
05:00:59|70625.74
05:01:00|70619.45
05:01:01|70619.45
05:01:02|70610.19
05:01:03|70610.19
05:01:04|70610.19
05:01:05|70610.19
05:01:06|70610.19
05:01:07|70610.19
05:01:08|70610.19
05:01:09|70610.19
05:01:10|70610.19
05:01:11|70610.19
05:01:12|70606.
05:01:13|70602.27
05:01:15|70602.27
05:01:15|70590.
05:01:17|70590.
05:01:18|70590.
05:01:19|70590.
05:01:20|70590.
05:01:21|70590.
05:01:23|70590.
05:01:23|70590.
05:01:25|70590.
05:01:25|70590.
05:01:26|70590.
05:01:28|70590.
05:01:28|70590.
05:01:30|70590.
05:01:30|70590.
05:01:32|70590.
05:01:33|70590.
05:01:34|70588.
05:01:35|70588.
05:01:35|70580.
05:01:37|70580.
05:01:37|70580.
05:01:39|70580.01
05:01:40|70580.01
05:01:40|70580.01
05:01:42|70580.01
05:01:42|70580.01
05:01:44|70580.01
05:01:45|70580.01
05:01:45|70580.01
05:01:47|70576.01
05:01:48|70564.01
05:01:49|70564.01
05:01:50|70562.
05:01:51|70550.01
05:01:52|70552.98
05:01:53|70552.98
05:01:54|70552.98
05:01:55|70577.74
05:01:56|70577.74
05:01:57|70577.74
05:01:58|70577.74
05:01:59|70577.74
05:02:00|70584.
05:02:01|70584.
05:02:02|70584.
05:02:03|70584.
05:02:05|70584.
05:02:05|70584.
05:02:06|70584.
05:02:07|70584.
05:02:08|70584.
05:02:09|70584.
05:02:10|70584.
05:02:12|70584.
05:02:12|70584.
05:02:13|70584.
05:02:15|70584.
05:02:15|70584.
05:02:17|70584.
05:02:18|70584.
05:02:19|70584.
05:02:20|70584.
05:02:21|70604.
05:02:23|70604.
05:02:23|70604.
05:02:25|70604.
05:02:25|70604.
05:02:27|70604.
05:02:28|70604.
05:02:29|70604.
05:02:30|70604.
05:02:31|70598.
05:02:32|70592.
05:02:33|70592.
05:02:34|70592.
05:02:35|70592.
05:02:36|70592.
05:02:37|70592.
05:02:38|70592.
05:02:39|70592.
05:02:40|70592.
05:02:41|70584.
05:02:42|70584.
05:02:43|70584.
05:02:44|70584.
05:02:45|70584.
05:02:46|70584.
05:02:48|70584.
05:02:48|70584.
05:02:49|70584.
05:02:50|70570.39
05:02:51|70570.39
05:02:52|70570.39
05:02:53|70570.39
05:02:54|70570.39
05:02:55|70570.39
05:02:56|70570.39
05:02:57|70570.39
05:02:58|70570.39
05:02:59|70570.39
05:03:01|70570.39
05:03:02|70558.01
05:03:03|70558.01
05:03:04|70557.55
05:03:05|70557.55
05:03:06|70557.55
05:03:07|70554.01
05:03:08|70554.01
05:03:09|70554.01
05:03:10|70554.01
05:03:10|70554.01
05:03:12|70554.01
05:03:13|70558.
05:03:13|70558.
05:03:15|70558.
05:03:17|70551.34
05:03:18|70551.34
05:03:19|70551.34
05:03:20|70551.34
05:03:21|70551.34
05:03:23|70551.34
05:03:24|70551.34
05:03:25|70538.
05:03:25|70538.
05:03:27|70538.
05:03:28|70538.
05:03:28|70538.
05:03:30|70538.
05:03:31|70538.
05:03:32|70538.
05:03:33|70538.
05:03:34|70538.
05:03:35|70538.
05:03:36|70538.
05:03:37|70538.
05:03:38|70538.
05:03:39|70538.
05:03:41|70538.
05:03:41|70538.
05:03:42|70538.
05:03:43|70538.
05:03:44|70538.
05:03:45|70538.
05:03:47|70538.
05:03:48|70538.
05:03:48|70538.
05:03:49|70538.
05:03:50|70538.
05:03:51|70538.
05:03:53|70538.
05:03:53|70538.
05:03:55|70538.
05:03:55|70538.
05:03:56|70538.
05:03:57|70538.
05:03:58|70538.
05:04:00|70543.83
05:04:00|70543.83
05:04:02|70543.83
05:04:03|70543.83
05:04:03|70543.83
05:04:05|70543.81
05:04:06|70543.81
05:04:07|70543.81
05:04:08|70543.81
05:04:09|70543.81
05:04:10|70543.81
05:04:11|70543.8
05:04:12|70543.8
05:04:13|70543.8
05:04:14|70543.8
05:04:15|70543.8
05:04:16|70543.97
05:04:17|70546.08
05:04:19|70548.97
05:04:20|70548.96
05:04:21|70548.96
05:04:22|70548.96
05:04:23|70548.96
05:04:24|70548.96
05:04:25|70548.96
05:04:26|70548.96
05:04:27|70548.96
05:04:28|70548.96
05:04:29|70548.96
05:04:30|70548.96
05:04:31|70548.96
05:04:33|70546.38
05:04:34|70546.38
05:04:34|70546.38
05:04:35|70546.38
05:04:37|70546.38
05:04:37|70546.38
05:04:38|70546.38
05:04:39|70546.38
05:04:41|70546.38
05:04:41|70546.38
05:04:42|70546.94
05:04:43|70546.94
05:04:44|70546.94
05:04:45|70546.94
05:04:46|70546.94
05:04:47|70546.37
05:04:49|70546.37
05:04:49|70546.37
05:04:50|70546.37
05:04:52|70546.37
05:04:52|70546.37
05:04:53|70546.37
05:04:55|70546.37
05:04:55|70546.37
05:04:56|70546.37
05:04:57|70547.25
05:04:58|70547.25
05:04:59|70547.25
05:05:00|70547.25
05:05:01|70547.25
05:05:03|70547.25
05:05:04|70548.53
05:05:05|70548.53
05:05:06|70548.53
05:05:07|70548.53
05:05:08|70548.53
05:05:09|70548.53
05:05:10|70548.53
05:05:11|70548.53
05:05:12|70548.53
05:05:13|70548.53
05:05:14|70548.53
05:05:15|70548.53
05:05:16|70548.53
05:05:17|70549.34
05:05:19|70558.7
05:05:20|70558.7
05:05:21|70558.7
05:05:22|70555.81
05:05:23|70555.81
05:05:24|70555.81
05:05:25|70555.81
05:05:27|70555.81
05:05:28|70555.81
05:05:28|70555.81
05:05:29|70555.17
05:05:31|70555.17
05:05:32|70555.17
05:05:33|70555.17
05:05:34|70559.54
05:05:35|70559.53
05:05:36|70559.53
05:05:37|70559.53
05:05:38|70550.08
05:05:39|70550.08
05:05:40|70550.08
05:05:41|70550.08
05:05:42|70550.08
05:05:43|70550.08
05:05:44|70531.08
05:05:45|70531.08
05:05:46|70531.08
05:05:47|70531.08
05:05:48|70531.08
05:05:49|70531.08
05:05:50|70531.08
05:05:51|70531.08
05:05:52|70531.08
05:05:53|70531.08
05:05:54|70531.08
05:05:55|70531.08
05:05:56|70531.08
05:05:57|70530.
05:05:58|70530.
05:05:59|70530.
05:06:00|70530.
05:06:01|70529.47
05:06:02|70529.47
05:06:03|70529.47
05:06:04|70529.47
05:06:06|70529.47
05:06:06|70529.47
05:06:08|70529.47
05:06:08|70529.47
05:06:09|70529.47
05:06:10|70523.63
05:06:11|70523.63
05:06:12|70523.63
05:06:13|70523.63
05:06:14|70523.63
05:06:16|70523.63
05:06:17|70523.63
05:06:18|70523.63
05:06:19|70523.63
05:06:20|70523.63
05:06:21|70523.63
05:06:22|70523.63
05:06:23|70523.63
05:06:24|70523.63
05:06:25|70523.63
05:06:26|70523.63
05:06:27|70523.63
05:06:28|70517.21
05:06:29|70504.12
05:06:30|70500.
05:06:31|70500.
05:06:32|70500.
05:06:34|70500.
05:06:34|70500.
05:06:35|70500.
05:06:36|70500.
05:06:37|70500.
05:06:38|70500.
05:06:39|70494.95
05:06:40|70492.92
05:06:41|70492.92
05:06:43|70492.92
05:06:43|70489.12
05:06:44|70489.12
05:06:45|70489.12
05:06:46|70489.12
05:06:47|70489.12
05:06:48|70489.12
05:06:49|70485.29
05:06:50|70479.5
05:06:51|70477.34
05:06:53|70477.34
05:06:54|70477.34
05:06:55|70477.34
05:06:56|70477.34
05:06:56|70477.34
05:06:58|70477.34
05:06:59|70477.34
05:07:00|70477.34
05:07:01|70456.
05:07:02|70456.
05:07:03|70456.
05:07:04|70457.97
05:07:06|70461.93
05:07:06|70461.93
05:07:07|70461.93
05:07:08|70461.93
05:07:09|70461.93
05:07:10|70463.74
05:07:11|70463.74
05:07:12|70463.74
05:07:14|70463.74
05:07:14|70463.74
05:07:15|70463.74
05:07:16|70463.74
05:07:17|70463.74
05:07:18|70469.99
05:07:19|70472.62
05:07:21|70472.62
05:07:22|70477.22
05:07:23|70477.22
05:07:24|70477.22
05:07:26|70476.02
05:07:26|70476.02
05:07:27|70476.02
05:07:29|70476.02
05:07:30|70476.02
05:07:31|70476.02
05:07:32|70485.04
05:07:33|70485.04
05:07:34|70485.04
05:07:35|70485.04
05:07:36|70485.04
05:07:37|70485.04
05:07:38|70487.23
05:07:39|70487.23
05:07:40|70487.23
05:07:41|70487.23
05:07:42|70487.23
05:07:43|70487.23
05:07:44|70487.23
05:07:45|70487.23
05:07:46|70487.23
05:07:47|70487.23
05:07:48|70487.23
05:07:49|70487.23
05:07:50|70487.23
05:07:52|70487.23
05:07:52|70487.23
05:07:54|70487.23
05:07:55|70487.23
05:07:55|70487.23
05:07:56|70488.7
05:07:58|70488.7
05:07:58|70488.7
05:07:59|70488.7
05:08:00|70488.7
05:08:01|70488.7
05:08:02|70488.7
05:08:03|70488.7
05:08:05|70488.7
05:08:05|70488.7
05:08:06|70488.7
05:08:07|70488.7
05:08:08|70488.7
05:08:09|70510.01
05:08:11|70510.01
05:08:11|70510.01
05:08:12|70510.01
05:08:13|70502.
05:08:15|70502.
05:08:15|70502.
05:08:16|70502.
05:08:17|70502.
05:08:18|70502.
05:08:20|70502.
05:08:21|70502.
05:08:22|70502.
05:08:22|70502.
05:08:24|70502.
05:08:25|70502.
05:08:26|70502.
05:08:27|70502.
05:08:28|70502.
05:08:28|70502.
05:08:30|70503.98
05:08:31|70503.98
05:08:32|70503.98
05:08:33|70503.99
05:08:34|70515.99
05:08:35|70515.99
05:08:36|70515.99
05:08:37|70515.99
05:08:38|70515.99
05:08:39|70515.99
05:08:40|70515.99
05:08:41|70515.99
05:08:43|70515.99
05:08:43|70515.99
05:08:44|70515.99
05:08:46|70515.99
05:08:46|70515.99
05:08:47|70515.99
05:08:48|70515.99
05:08:50|70515.99
05:08:51|70517.97
05:08:52|70517.97
05:08:53|70517.97
05:08:54|70517.97
05:08:54|70517.97
05:08:56|70508.
05:08:56|70506.
05:08:58|70506.
05:08:58|70506.
05:08:59|70506.
05:09:00|70506.
05:09:01|70506.
05:09:02|70506.
05:09:04|70506.05
05:09:05|70506.05
05:09:06|70506.05
05:09:07|70506.05
05:09:08|70496.01
05:09:09|70496.01
05:09:10|70490.01
05:09:11|70490.01
05:09:12|70490.
05:09:13|70490.
05:09:14|70490.
05:09:15|70490.
05:09:16|70490.
05:09:18|70490.
05:09:19|70490.
05:09:19|70490.
05:09:21|70490.
05:09:22|70488.22
05:09:23|70488.22
05:09:24|70488.22
05:09:25|70497.99
05:09:26|70497.99
05:09:27|70498.
05:09:28|70498.
05:09:29|70498.
05:09:30|70498.
05:09:31|70498.
05:09:32|70498.
05:09:33|70498.
05:09:34|70498.
05:09:35|70498.
05:09:36|70498.
05:09:37|70498.
05:09:38|70498.
05:09:39|70499.97
05:09:40|70499.97
05:09:41|70499.97
05:09:42|70499.97
05:09:43|70499.97
05:09:44|70499.97
05:09:45|70499.97
05:09:46|70499.98
05:09:47|70499.98
05:09:48|70499.98
05:09:49|70499.98
05:09:50|70499.98
05:09:51|70499.98
05:09:52|70499.98
05:09:53|70499.98
05:09:54|70499.98
05:09:55|70499.98
05:09:56|70506.
05:09:57|70506.
05:09:58|70506.
05:09:59|70506.
05:10:00|70506.
05:10:01|70506.
05:10:03|70511.08
05:10:03|70511.08
05:10:04|70511.08
05:10:06|70511.08
05:10:06|70511.08
05:10:07|70511.08
05:10:09|70511.08
05:10:09|70520.
05:10:11|70526.69
05:10:12|70526.69
05:10:12|70526.69
05:10:14|70526.69
05:10:14|70526.69
05:10:16|70526.69
05:10:16|70526.69
05:10:17|70539.18
05:10:19|70542.99
05:10:20|70554.73
05:10:22|70556.92
05:10:22|70556.92
05:10:24|70563.23
05:10:25|70563.23
05:10:26|70563.23
05:10:26|70563.23
05:10:27|70563.23
05:10:28|70563.23
05:10:30|70568.84
05:10:31|70567.75
05:10:32|70565.97
05:10:32|70565.97
05:10:33|70565.97
05:10:35|70557.06
05:10:36|70557.06
05:10:37|70544.54
05:10:38|70544.54
05:10:39|70544.54
05:10:40|70544.54
05:10:41|70544.54
05:10:42|70544.54
05:10:43|70544.
05:10:44|70544.
05:10:45|70544.
05:10:46|70544.
05:10:48|70544.
05:10:48|70544.02
05:10:50|70544.02
05:10:51|70544.02
05:10:52|70542.35
05:10:52|70542.35
05:10:53|70542.35
05:10:54|70542.35
05:10:56|70542.35
05:10:57|70542.35
05:10:57|70542.72
05:10:58|70542.72
05:10:59|70542.72
05:11:01|70542.72
05:11:02|70542.72
05:11:03|70542.72
05:11:04|70542.72
05:11:05|70542.72
05:11:06|70543.79
05:11:07|70575.29
05:11:08|70575.29
05:11:08|70575.29
05:11:09|70575.29
05:11:11|70575.29
05:11:11|70575.29
05:11:12|70575.27
05:11:14|70575.27
05:11:15|70575.27
05:11:15|70575.27
05:11:17|70575.27
05:11:18|70575.27
05:11:19|70569.45
05:11:19|70569.45
05:11:21|70569.45
05:11:21|70569.45
05:11:22|70569.45
05:11:23|70569.45
05:11:25|70569.45
05:11:27|70569.45
05:11:28|70569.45
05:11:28|70569.45
05:11:29|70569.45
05:11:31|70569.45
05:11:31|70569.45
05:11:33|70569.45
05:11:33|70569.45
05:11:35|70569.45
05:11:35|70564.65
05:11:37|70563.3
05:11:37|70563.3
05:11:38|70563.3
05:11:39|70563.3
05:11:40|70560.41
05:11:41|70560.41
05:11:42|70558.14
05:11:44|70558.14
05:11:44|70558.14
05:11:45|70555.12
05:11:47|70555.12
05:11:47|70555.12
05:11:49|70555.12
05:11:49|70555.12
05:11:50|70555.12
05:11:51|70555.12
05:11:53|70550.12
05:11:54|70550.12
05:11:55|70550.12
05:11:56|70550.12
05:11:57|70550.12
05:11:58|70550.12
05:11:59|70550.12
05:12:00|70550.12
05:12:01|70550.12
05:12:02|70550.12
05:12:03|70550.12
05:12:04|70550.12
05:12:05|70537.25
05:12:06|70537.25
05:12:07|70537.25
05:12:08|70537.25
05:12:09|70537.25
05:12:10|70537.25
05:12:11|70537.25
05:12:12|70537.25
05:12:13|70537.25
05:12:14|70537.25
05:12:15|70538.
05:12:16|70538.
05:12:17|70538.
05:12:18|70538.
05:12:19|70538.
05:12:20|70540.
05:12:21|70540.
05:12:22|70540.
05:12:24|70540.
05:12:25|70540.
05:12:26|70540.
05:12:27|70540.
05:12:29|70540.
05:12:29|70540.
05:12:31|70540.
05:12:31|70540.
05:12:32|70544.03
05:12:34|70544.03
05:12:35|70544.03
05:12:36|70544.03
05:12:37|70544.03
05:12:38|70544.03
05:12:39|70544.03
05:12:40|70544.03
05:12:41|70550.
05:12:42|70550.
05:12:44|70550.
05:12:44|70550.
05:12:45|70550.
05:12:46|70552.19
05:12:48|70552.19
05:12:49|70552.19
05:12:49|70552.19
05:12:51|70552.19
05:12:52|70552.19
05:12:52|70555.07
05:12:53|70552.88
05:12:55|70552.88
05:12:55|70552.88
05:12:56|70552.88
05:12:57|70552.88
05:12:58|70552.88
05:12:59|70552.88
05:13:00|70552.88
05:13:01|70552.88
05:13:03|70552.88
05:13:04|70552.88
05:13:05|70547.86
05:13:06|70547.86
05:13:07|70547.86
05:13:08|70547.86
05:13:09|70547.86
05:13:10|70547.86
05:13:11|70547.86
05:13:12|70547.86
05:13:13|70547.86
05:13:14|70547.86
05:13:16|70544.91
05:13:17|70541.1
05:13:18|70541.1
05:13:18|70541.1
05:13:19|70541.1
05:13:20|70526.
05:13:21|70526.
05:13:23|70526.
05:13:24|70526.
05:13:26|70526.
05:13:27|70526.
05:13:29|70526.
05:13:30|70526.
05:13:30|70526.
05:13:31|70526.
05:13:32|70530.
05:13:34|70530.
05:13:35|70530.
05:13:35|70530.
05:13:37|70530.
05:13:38|70530.
05:13:39|70526.72
05:13:40|70526.72
05:13:41|70526.72
05:13:42|70526.72
05:13:43|70526.72
05:13:44|70526.72
05:13:45|70526.72
05:13:46|70526.72
05:13:47|70526.72
05:13:48|70500.5
05:13:49|70500.5
05:13:51|70500.5
05:13:51|70500.2
05:13:53|70500.2
05:13:53|70500.2
05:13:54|70502.09
05:13:55|70502.09
05:13:56|70502.09
05:13:57|70510.
05:13:58|70510.
05:14:00|70510.
05:14:01|70510.
05:14:01|70522.
05:14:02|70522.
05:14:04|70522.
05:14:04|70520.
05:14:06|70520.
05:14:07|70520.
05:14:07|70520.
05:14:09|70523.67
05:14:10|70523.67
05:14:11|70523.67
05:14:12|70523.67
05:14:13|70523.67
05:14:14|70519.08
05:14:15|70519.08
05:14:16|70519.08
05:14:17|70519.82
05:14:18|70519.82
05:14:19|70519.82
05:14:20|70519.82
05:14:21|70529.99
05:14:22|70529.99
05:14:23|70529.99
05:14:24|70529.99
05:14:25|70529.99
05:14:27|70529.99
05:14:28|70529.99
05:14:29|70529.99
05:14:30|70529.99
05:14:31|70529.99
05:14:32|70528.02
05:14:33|70528.02
05:14:34|70528.02
05:14:35|70528.02
05:14:36|70528.02
05:14:37|70523.68
05:14:39|70523.68
05:14:40|70523.68
05:14:41|70523.68
05:14:42|70523.68
05:14:43|70523.68
05:14:44|70523.68
05:14:45|70523.68
05:14:46|70523.68
05:14:47|70523.68
05:14:48|70523.68
05:14:49|70523.68
05:14:51|70523.68
05:14:52|70523.67
05:14:52|70516.41
05:14:54|70516.41
05:14:55|70516.41
05:14:55|70516.41
05:14:57|70516.41
05:14:57|70516.41
05:14:58|70516.41
05:14:59|70516.41
05:15:00|70516.41
05:15:01|70516.41
05:15:02|70513.34
05:15:04|70513.34
05:15:05|70513.34
05:15:05|70513.34
05:15:06|70513.34
05:15:07|70513.34
05:15:09|70513.34
05:15:10|70488.
05:15:10|70488.
05:15:11|70488.
05:15:12|70488.
05:15:13|70482.01
05:15:14|70482.01
05:15:15|70482.01
05:15:16|70487.2
05:15:17|70492.7
05:15:18|70498.2
05:15:19|70501.22
05:15:21|70501.22
05:15:22|70501.22
05:15:23|70501.22
05:15:24|70501.22
05:15:25|70501.22
05:15:26|70501.22
05:15:28|70501.22
05:15:28|70501.22
05:15:29|70501.22
05:15:31|70501.22
05:15:31|70501.22
05:15:32|70518.14
05:15:34|70518.14
05:15:34|70518.14
05:15:36|70518.14
05:15:37|70518.14
05:15:38|70518.14
05:15:39|70521.03
05:15:40|70521.03
05:15:41|70521.03
05:15:42|70521.03
05:15:43|70521.02
05:15:44|70521.02
05:15:45|70521.02
05:15:46|70521.02
05:15:47|70521.02
05:15:48|70521.02
05:15:49|70521.02
05:15:51|70521.02
05:15:51|70521.02
05:15:52|70521.02
05:15:53|70521.02
05:15:54|70529.85
05:15:55|70529.85
05:15:57|70529.85
05:15:57|70529.85
05:15:58|70529.85
05:15:59|70529.85
05:16:00|70529.85
05:16:02|70529.85
05:16:02|70529.85
05:16:04|70529.85
05:16:04|70529.85
05:16:05|70529.85
05:16:07|70529.85
05:16:08|70529.85
05:16:09|70529.85
05:16:10|70529.85
05:16:11|70529.85
05:16:12|70529.85
05:16:13|70529.85
05:16:14|70529.85
05:16:15|70529.85
05:16:16|70529.85
05:16:17|70529.85
05:16:18|70529.85
05:16:19|70529.85
05:16:20|70529.85
05:16:21|70529.85
05:16:22|70529.85
05:16:23|70529.85
05:16:24|70529.85
05:16:26|70529.85
05:16:26|70528.01
05:16:27|70526.
05:16:29|70522.35
05:16:30|70522.35
05:16:30|70519.99
05:16:32|70517.54
05:16:32|70517.54
05:16:34|70514.
05:16:35|70510.
05:16:36|70510.
05:16:37|70510.
05:16:38|70508.
05:16:39|70506.01
05:16:40|70506.01
05:16:41|70506.01
05:16:42|70506.01
05:16:43|70506.01
05:16:45|70506.01
05:16:46|70506.01
05:16:47|70506.01
05:16:48|70506.01
05:16:49|70506.01
05:16:49|70506.01
05:16:50|70506.01
05:16:52|70506.01
05:16:53|70506.01
05:16:54|70506.31
05:16:54|70506.31
05:16:55|70506.29
05:16:57|70506.29
05:16:58|70506.29
05:16:59|70506.29
05:17:00|70506.29
05:17:01|70506.29
05:17:02|70506.29
05:17:03|70506.29
05:17:04|70506.29
05:17:05|70506.29
05:17:06|70506.29
05:17:07|70506.29
05:17:08|70506.29
05:17:09|70506.29
05:17:10|70506.29
05:17:11|70506.29
05:17:12|70506.29
05:17:13|70506.29
05:17:14|70506.29
05:17:15|70511.2
05:17:16|70520.
05:17:17|70520.
05:17:18|70520.
05:17:19|70524.12
05:17:21|70524.12
05:17:21|70524.12
05:17:22|70524.12
05:17:23|70529.85
05:17:24|70529.85
05:17:25|70529.85
05:17:26|70529.85
05:17:27|70529.85
05:17:28|70529.85
05:17:29|70529.85
05:17:30|70529.85
05:17:31|70529.85
05:17:33|70529.85
05:17:34|70529.85
05:17:35|70529.85
05:17:36|70523.98
05:17:37|70523.97
05:17:38|70523.97
05:17:40|70523.97
05:17:41|70523.97
05:17:41|70529.83
05:17:42|70529.83
05:17:44|70529.83
05:17:45|70526.89
05:17:46|70526.89
05:17:47|70526.89
05:17:48|70526.89
05:17:48|70526.89
05:17:50|70526.89
05:17:51|70526.89
05:17:52|70526.89
05:17:53|70526.89
05:17:54|70526.89
05:17:55|70526.89
05:17:56|70526.89
05:17:57|70526.89
05:17:58|70526.89
05:17:59|70526.89
05:18:00|70526.89
05:18:01|70526.89
05:18:02|70526.89
05:18:03|70526.89
05:18:04|70526.89
05:18:05|70526.89
05:18:06|70526.89
05:18:07|70526.89
05:18:08|70526.89
05:18:09|70526.89
05:18:10|70526.89
05:18:11|70529.83
05:18:12|70529.83
05:18:13|70529.83
05:18:14|70529.83
05:18:15|70529.83
05:18:16|70529.83
05:18:17|70529.85
05:18:18|70529.85
05:18:19|70529.85
05:18:20|70529.85
05:18:21|70529.85
05:18:22|70529.85
05:18:23|70529.85
05:18:24|70529.85
05:18:25|70529.85
05:18:26|70529.85
05:18:27|70529.85
05:18:29|70529.85
05:18:29|70529.85
05:18:31|70529.85
05:18:33|70529.85
05:18:34|70529.85
05:18:35|70529.85
05:18:36|70529.85
05:18:37|70529.85
05:18:38|70529.85
05:18:39|70529.85
05:18:39|70529.85
05:18:41|70529.85
05:18:41|70529.85
05:18:43|70529.85
05:18:43|70529.85
05:18:45|70529.85
05:18:46|70529.85
05:18:46|70529.85
05:18:48|70529.85
05:18:49|70529.85
05:18:50|70529.85
05:18:51|70529.85
05:18:52|70529.85
05:18:53|70529.85
05:18:54|70529.85
05:18:55|70529.85
05:18:56|70529.85
05:18:57|70529.85
05:18:58|70529.85
05:18:59|70529.85
05:19:00|70529.85
05:19:01|70529.85
05:19:02|70529.85
05:19:03|70529.85
05:19:04|70529.85
05:19:05|70529.85
05:19:06|70529.85
05:19:07|70529.85
05:19:08|70529.85
05:19:09|70529.85
05:19:10|70529.85
05:19:11|70529.85
05:19:12|70529.84
05:19:13|70529.84
05:19:14|70526.01
05:19:15|70525.87
05:19:16|70524.01
05:19:17|70503.11
05:19:18|70503.11
05:19:19|70503.11
05:19:20|70503.11
05:19:21|70503.11
05:19:22|70503.11
05:19:23|70509.48
05:19:25|70509.48
05:19:25|70509.48
05:19:26|70518.
05:19:27|70518.
05:19:28|70518.
05:19:30|70518.
05:19:30|70521.19
05:19:32|70521.19
05:19:33|70524.
05:19:34|70524.
05:19:35|70524.
05:19:37|70524.
05:19:38|70526.19
05:19:39|70526.19
05:19:40|70526.19
05:19:41|70529.85
05:19:42|70518.38
05:19:43|70518.38
05:19:44|70518.38
05:19:45|70518.38
05:19:46|70518.38
05:19:47|70518.38
05:19:48|70518.7
05:19:49|70518.7
05:19:50|70518.7
05:19:51|70518.7
05:19:52|70518.7
05:19:53|70518.7
05:19:54|70518.7
05:19:55|70518.7
05:19:56|70518.7
05:19:57|70518.7
05:19:58|70518.7
05:19:59|70518.7
05:20:00|70518.7
05:20:01|70518.7
05:20:02|70518.7
05:20:03|70518.7
05:20:04|70521.99
05:20:05|70527.28
05:20:06|70527.28
05:20:07|70527.28
05:20:08|70527.28
05:20:09|70527.28
05:20:10|70528.16
05:20:11|70528.16
05:20:12|70528.16
05:20:13|70529.85
05:20:14|70529.85
05:20:15|70529.85
05:20:16|70529.85
05:20:17|70529.85
05:20:19|70529.85
05:20:19|70529.85
05:20:20|70529.85
05:20:22|70529.85
05:20:23|70529.85
05:20:24|70529.85
05:20:25|70529.85
05:20:26|70529.85
05:20:26|70529.85
05:20:28|70529.85
05:20:29|70529.85
05:20:30|70529.85
05:20:32|70529.85
05:20:34|70542.94
05:20:34|70542.94
05:20:36|70542.94
05:20:37|70542.94
05:20:38|70540.76
05:20:39|70540.76
05:20:40|70540.76
05:20:41|70540.76
05:20:42|70540.76
05:20:43|70540.76
05:20:44|70540.55
05:20:45|70540.55
05:20:46|70540.55
05:20:47|70540.55
05:20:48|70540.55
05:20:49|70540.55
05:20:50|70540.55
05:20:51|70540.55
05:20:53|70540.55
05:20:53|70540.55
05:20:54|70540.55
05:20:56|70540.55
05:20:56|70540.55
05:20:57|70540.55
05:20:59|70540.55
05:21:00|70540.56
05:21:00|70540.56
05:21:02|70540.56
05:21:03|70540.56
05:21:04|70540.56
05:21:05|70540.7
05:21:07|70540.7
05:21:08|70536.32
05:21:09|70536.32
05:21:10|70536.32
05:21:11|70536.32
05:21:12|70537.75
05:21:13|70537.75
05:21:14|70537.75
05:21:15|70537.75
05:21:16|70537.75
05:21:17|70537.75
05:21:18|70537.75
05:21:19|70537.75
05:21:20|70537.75
05:21:21|70529.04
05:21:22|70529.04
05:21:23|70529.04
05:21:24|70529.04
05:21:25|70529.04
05:21:26|70529.04
05:21:27|70529.04
05:21:28|70529.04
05:21:29|70529.04
05:21:31|70523.7
05:21:31|70523.99
05:21:33|70523.99
05:21:34|70523.99
05:21:35|70523.99
05:21:36|70523.99
05:21:37|70522.58
05:21:38|70522.58
05:21:39|70522.58
05:21:40|70522.58
05:21:41|70522.58
05:21:42|70522.58
05:21:43|70522.58
05:21:44|70522.58
05:21:45|70523.99
05:21:46|70523.99
05:21:47|70523.99
05:21:48|70523.99
05:21:49|70523.99
05:21:50|70523.99
05:21:51|70523.99
05:21:52|70523.98
05:21:53|70523.98
05:21:54|70523.98
05:21:56|70523.98
05:21:56|70523.98
05:21:57|70523.98
05:21:58|70523.98
05:21:59|70523.98
05:22:00|70523.98
05:22:01|70523.98
05:22:02|70523.99
05:22:04|70523.99
05:22:04|70523.99
05:22:05|70523.99
05:22:06|70523.99
05:22:07|70523.99
05:22:08|70523.98
05:22:09|70523.98
05:22:10|70523.98
05:22:11|70523.98
05:22:13|70523.98
05:22:13|70523.99
05:22:15|70523.99
05:22:16|70523.99
05:22:16|70522.49
05:22:17|70522.49
05:22:19|70522.49
05:22:20|70522.49
05:22:20|70522.49
05:22:21|70522.49
05:22:22|70522.49
05:22:24|70521.76
05:22:25|70521.76
05:22:26|70520.3
05:22:27|70520.3
05:22:28|70517.41
05:22:29|70516.67
05:22:31|70516.67
05:22:32|70516.67
05:22:33|70516.67
05:22:35|70516.67
05:22:35|70516.67
05:22:36|70516.67
05:22:38|70511.96
05:22:39|70511.96
05:22:40|70507.08
05:22:41|70493.53
05:22:42|70495.68
05:22:43|70495.68
05:22:44|70495.66
05:22:45|70480.25
05:22:46|70480.25
05:22:48|70480.25
05:22:49|70480.25
05:22:49|70480.25
05:22:51|70480.25
05:22:51|70480.25
05:22:52|70480.25
05:22:53|70480.25
05:22:54|70480.25
05:22:56|70480.25
05:22:57|70480.25
05:22:57|70480.25
05:22:58|70480.25
05:23:00|70480.25
05:23:00|70480.25
05:23:02|70480.25
05:23:02|70467.99
05:23:03|70467.99
05:23:04|70470.
05:23:05|70470.
05:23:07|70470.
05:23:07|70470.
05:23:09|70470.
05:23:09|70472.
05:23:11|70472.
05:23:12|70472.
05:23:12|70472.
05:23:14|70472.
05:23:15|70472.
05:23:16|70472.
05:23:17|70472.
05:23:18|70472.
05:23:19|70472.
05:23:20|70472.
05:23:21|70472.
05:23:22|70473.66
05:23:23|70473.66
05:23:24|70473.66
05:23:25|70473.66
05:23:31|70473.53
05:23:32|70473.53
05:23:33|70473.53
05:23:34|70473.53
05:23:35|70473.42
05:23:37|70473.42
05:23:38|70473.42
05:23:38|70473.42
05:23:40|70473.42
05:23:41|70473.42
05:23:42|70473.42
05:23:44|70467.67
05:23:44|70467.67
05:23:45|70467.67
05:23:47|70467.67
05:23:48|70467.67
05:23:49|70467.67
05:23:49|70467.67
05:23:51|70467.67
05:23:52|70465.28
05:23:53|70459.99
05:23:55|70459.99
05:23:55|70459.99
05:23:56|70459.99
05:23:57|70459.99
05:23:58|70456.
05:23:59|70456.
05:24:01|70456.
05:24:01|70456.
05:24:02|70456.
05:24:03|70456.
05:24:04|70456.
05:24:05|70456.
05:24:06|70456.
05:24:07|70455.99
05:24:08|70455.99
05:24:10|70455.99
05:24:10|70455.99
05:24:11|70459.98
05:24:12|70459.98
05:24:14|70459.98
05:24:14|70459.98
05:24:16|70459.98
05:24:16|70459.98
05:24:17|70459.99
05:24:18|70459.99
05:24:19|70460.17
05:24:20|70460.17
05:24:21|70460.17
05:24:23|70460.17
05:24:23|70460.17
05:24:25|70460.17
05:24:26|70460.17
05:24:27|70460.17
05:24:28|70460.17
05:24:29|70469.99
05:24:30|70469.99
05:24:31|70469.99
05:24:32|70469.99
05:24:34|70469.99
05:24:34|70469.99
05:24:36|70469.99
05:24:37|70469.99
05:24:38|70469.99
05:24:40|70469.99
05:24:41|70464.
05:24:42|70464.
05:24:43|70464.
05:24:44|70464.
05:24:45|70464.
05:24:46|70464.
05:24:47|70464.
05:24:48|70464.
05:24:49|70464.
05:24:50|70460.11
05:24:51|70460.11
05:24:52|70458.23
05:24:53|70458.82
05:24:54|70458.82
05:24:56|70459.99
05:24:57|70459.99
05:24:58|70459.99
05:24:59|70459.99
05:24:59|70459.98
05:25:01|70459.99
05:25:01|70459.99
05:25:03|70459.99
05:25:04|70459.99
05:25:05|70459.99
05:25:06|70459.99
05:25:08|70459.99
05:25:09|70459.99
05:25:10|70459.99
05:25:11|70459.99
05:25:12|70459.99
05:25:13|70459.99
05:25:14|70459.99
05:25:14|70459.99
05:25:15|70459.99
05:25:17|70459.99
05:25:17|70459.99
05:25:19|70459.99
05:25:20|70459.99
05:25:20|70459.99
05:25:22|70459.99
05:25:22|70459.99
05:25:24|70459.99
05:25:24|70459.99
05:25:26|70459.99
05:25:27|70459.99
05:25:27|70459.99
05:25:29|70459.99
05:25:30|70459.99
05:25:31|70459.99
05:25:31|70459.99
05:25:33|70459.99
05:25:33|70459.99
05:25:35|70459.99
05:25:37|70459.99
05:25:38|70455.3
05:25:38|70455.3
05:25:39|70455.29
05:25:40|70455.29
05:25:41|70455.29
05:25:43|70455.29
05:25:43|70455.29
05:25:45|70455.29
05:25:46|70455.29
05:25:46|70455.29
05:25:47|70455.29
05:25:48|70455.29
05:25:50|70455.29
05:25:51|70455.29
05:25:51|70455.29
05:25:53|70455.29
05:25:53|70455.29
05:25:54|70455.29
05:25:55|70455.29
05:25:56|70455.29
05:25:57|70455.29
05:25:59|70455.99
05:26:00|70455.99
05:26:02|70455.99
05:26:02|70455.99
05:26:03|70455.99
05:26:05|70455.99
05:26:05|70455.99
05:26:07|70455.99
05:26:07|70455.99
05:26:08|70455.99
05:26:09|70455.99
05:26:11|70457.19
05:26:11|70457.19
05:26:12|70457.19
05:26:14|70457.19
05:26:14|70459.82
05:26:15|70459.82
05:26:16|70455.29
05:26:18|70455.29
05:26:19|70444.91
05:26:19|70444.91
05:26:20|70444.91
05:26:22|70444.91
05:26:23|70444.91
05:26:24|70444.91
05:26:25|70444.91
05:26:26|70444.91
05:26:27|70444.91
05:26:28|70444.91
05:26:29|70444.91
05:26:30|70444.91
05:26:31|70444.91
05:26:32|70442.72
05:26:34|70436.02
05:26:35|70415.64
05:26:35|70415.64
05:26:36|70415.64
05:26:37|70415.64
05:26:38|70415.64
05:26:40|70418.48
05:26:40|70422.
05:26:41|70422.
05:26:42|70422.
05:26:43|70422.
05:26:44|70424.18
05:26:45|70429.25
05:26:46|70433.23
05:26:47|70438.68
05:26:48|70440.93
05:26:50|70440.93
05:26:50|70440.93
05:26:51|70440.93
05:26:52|70443.99
05:26:54|70443.99
05:26:54|70443.99
05:26:55|70443.99
05:26:57|70443.99
05:26:57|70445.38
05:26:58|70446.77
05:26:59|70446.77
05:27:01|70446.77
05:27:02|70446.78
05:27:03|70446.78
05:27:05|70446.78
05:27:05|70446.78
05:27:07|70446.78
05:27:08|70446.78
05:27:09|70443.99
05:27:10|70443.99
05:27:11|70429.31
05:27:12|70429.31
05:27:12|70429.31
05:27:14|70423.24
05:27:15|70423.24
05:27:15|70423.24
05:27:17|70423.24
05:27:18|70423.24
05:27:19|70423.24
05:27:20|70423.24
05:27:21|70423.24
05:27:22|70423.24
05:27:23|70423.24
05:27:24|70423.24
05:27:25|70423.24
05:27:26|70423.24
05:27:27|70423.24
05:27:29|70423.24
05:27:29|70423.24
05:27:30|70423.24
05:27:31|70423.24
05:27:32|70423.24
05:27:34|70423.24
05:27:35|70423.24
05:27:37|70396.
05:27:37|70396.
05:27:39|70395.99
05:27:40|70395.99
05:27:41|70395.99
05:27:41|70395.99
05:27:42|70395.99
05:27:44|70395.99
05:27:45|70395.99
05:27:46|70395.99
05:27:47|70395.99
05:27:48|70396.
05:27:48|70396.
05:27:50|70396.
05:27:50|70396.
05:27:51|70396.
05:27:53|70396.
05:27:54|70395.99
05:27:55|70395.99
05:27:56|70395.99
05:27:58|70395.99
05:27:59|70395.99
05:27:59|70395.96
05:28:00|70393.34
05:28:01|70387.62
05:28:03|70387.62
05:28:04|70386.
05:28:05|70386.
05:28:06|70386.
05:28:07|70387.99
05:28:08|70387.99
05:28:09|70387.99
05:28:10|70387.99
05:28:11|70387.99
05:28:12|70387.99
05:28:13|70387.99
05:28:14|70387.99
05:28:15|70387.99
05:28:16|70387.99
05:28:17|70387.99
05:28:18|70387.99
05:28:19|70387.99
05:28:20|70387.99
05:28:21|70387.99
05:28:22|70387.98
05:28:23|70387.98
05:28:24|70387.98
05:28:25|70387.98
05:28:26|70387.98
05:28:27|70387.98
05:28:28|70387.98
05:28:29|70387.98
05:28:30|70387.98
05:28:31|70387.98
05:28:32|70387.98
05:28:33|70383.99
05:28:34|70383.99
05:28:36|70386.84
05:28:37|70386.84
05:28:38|70386.84
05:28:40|70398.
05:28:41|70398.
05:28:41|70398.
05:28:43|70398.
05:28:43|70398.
05:28:45|70398.
05:28:45|70398.
05:28:46|70398.
05:28:48|70397.99
05:28:49|70397.99
05:28:50|70397.99
05:28:52|70397.99
05:28:52|70397.99
05:28:54|70397.99
05:28:55|70387.99
05:28:56|70387.99
05:28:57|70387.99
05:28:58|70387.99
05:28:59|70387.99
05:29:00|70391.99
05:29:00|70391.99
05:29:01|70391.99
05:29:02|70391.99
05:29:04|70391.99
05:29:05|70395.47
05:29:06|70395.47
05:29:07|70400.47
05:29:08|70400.47
05:29:10|70415.86
05:29:10|70415.86
05:29:11|70415.86
05:29:12|70415.86
05:29:13|70415.86
05:29:14|70415.86
05:29:16|70415.86
05:29:16|70415.86
05:29:17|70415.86
05:29:18|70415.86
05:29:19|70415.86
05:29:20|70415.86
05:29:21|70415.86
05:29:22|70415.86
05:29:24|70409.99
05:29:24|70409.99
05:29:25|70409.99
05:29:26|70409.99
05:29:27|70409.99
05:29:28|70409.99
05:29:30|70409.99
05:29:30|70409.99
05:29:31|70408.8
05:29:33|70397.99
05:29:33|70397.99
05:29:35|70397.99
05:29:37|70397.99
05:29:38|70397.99
05:29:39|70397.99
05:29:40|70397.99
05:29:41|70380.96
05:29:42|70380.96
05:29:43|70380.96
05:29:44|70380.96
05:29:45|70376.01
05:29:46|70376.01
05:29:47|70376.01
05:29:49|70376.01
05:29:49|70376.01
05:29:51|70376.01
05:29:52|70376.01
05:29:52|70376.01
05:29:54|70377.99
05:29:54|70379.99
05:29:55|70379.99
05:29:57|70379.99
05:29:58|70376.
05:29:59|70376.
05:30:00|70377.99
05:30:00|70377.99
05:30:02|70377.99
05:30:03|70378.
05:30:04|70378.
05:30:05|70378.
05:30:07|70377.99
05:30:07|70377.99
05:30:09|70377.99
05:30:10|70369.01
05:30:10|70369.01
05:30:12|70367.4
05:30:12|70367.4
05:30:14|70354.81
05:30:14|70354.81
05:30:16|70352.
05:30:16|70354.81
05:30:17|70354.81
05:30:19|70354.81
05:30:19|70354.81
05:30:21|70354.81
05:30:22|70354.81
05:30:23|70354.81
05:30:24|70354.81
05:30:25|70354.81
05:30:26|70345.95
05:30:27|70334.05
05:30:28|70334.06
05:30:29|70334.06
05:30:30|70334.06
05:30:31|70334.06
05:30:32|70334.06
05:30:33|70334.06
05:30:34|70334.06
05:30:35|70334.06
05:30:36|70335.54
05:30:37|70335.54
05:30:38|70336.
05:30:39|70336.
05:30:40|70336.
05:30:41|70336.
05:30:43|70336.
05:30:44|70336.
05:30:45|70336.
05:30:45|70336.
05:30:47|70336.
05:30:47|70336.
05:30:48|70335.99
05:30:49|70335.99
05:30:50|70357.81
05:30:52|70353.86
05:30:52|70373.12
05:30:54|70347.17
05:30:55|70340.
05:30:56|70341.56
05:30:57|70344.85
05:30:58|70351.
05:30:59|70351.
05:31:00|70351.
05:31:01|70372.
05:31:02|70370.42
05:31:03|70351.99
05:31:04|70351.99
05:31:05|70351.99
05:31:06|70351.99
05:31:07|70352.57
05:31:08|70352.57
05:31:09|70354.
05:31:10|70354.01
05:31:11|70354.01
05:31:12|70349.98
05:31:13|70336.
05:31:14|70336.
05:31:15|70336.01
05:31:16|70336.01
05:31:17|70336.01
05:31:18|70336.01
05:31:19|70336.
05:31:20|70336.
05:31:21|70336.
05:31:22|70336.
05:31:24|70336.
05:31:24|70336.
05:31:26|70336.
05:31:26|70336.
05:31:27|70336.
05:31:29|70335.98
05:31:29|70335.83
05:31:31|70335.83
05:31:32|70335.83
05:31:33|70335.83
05:31:34|70335.83
05:31:34|70335.83
05:31:36|70340.
05:31:36|70340.
05:31:39|70354.
05:31:39|70354.
05:31:41|70360.
05:31:41|70361.99
05:31:42|70361.99
05:31:44|70365.99
05:31:45|70365.99
05:31:45|70365.99
05:31:47|70365.99
05:31:48|70365.98
05:31:49|70365.98
05:31:51|70369.51
05:31:52|70369.51
05:31:52|70369.51
05:31:54|70365.18
05:31:54|70365.17
05:31:55|70366.
05:31:56|70366.
05:31:57|70366.
05:31:58|70366.
05:31:59|70366.
05:32:01|70365.98
05:32:01|70353.68
05:32:02|70353.68
05:32:04|70353.68
05:32:05|70345.99
05:32:06|70345.99
05:32:06|70345.99
05:32:08|70345.99
05:32:08|70345.99
05:32:09|70345.99
05:32:10|70345.99
05:32:11|70345.99
05:32:12|70345.99
05:32:13|70345.99
05:32:14|70345.99
05:32:15|70345.99
05:32:17|70345.99
05:32:17|70345.99
05:32:18|70345.99
05:32:19|70345.99
05:32:21|70345.99
05:32:22|70345.99
05:32:22|70345.99
05:32:24|70345.99
05:32:25|70345.99
05:32:26|70345.99
05:32:27|70345.99
05:32:28|70345.99
05:32:29|70345.99
05:32:30|70345.99
05:32:31|70345.99
05:32:32|70345.99
05:32:33|70345.99
05:32:34|70345.99
05:32:35|70345.99
05:32:36|70345.99
05:32:37|70345.99
05:32:38|70345.99
05:32:40|70345.99
05:32:40|70345.99
05:32:42|70345.99
05:32:44|70345.99
05:32:45|70337.55
05:32:45|70340.96
05:32:47|70340.96
05:32:48|70340.96
05:32:49|70340.96
05:32:50|70340.96
05:32:51|70340.96
05:32:52|70345.95
05:32:53|70346.07
05:32:54|70348.12
05:32:55|70348.12
05:32:56|70348.12
05:32:57|70348.12
05:32:58|70348.12
05:32:59|70348.12
05:33:00|70348.12
05:33:01|70349.98
05:33:02|70349.98
05:33:03|70349.99
05:33:04|70349.99
05:33:05|70348.01
05:33:06|70348.01
05:33:07|70348.01
05:33:08|70348.01
05:33:09|70348.01
05:33:10|70348.01
05:33:11|70348.01
05:33:12|70348.01
05:33:13|70348.01
05:33:14|70348.01
05:33:15|70348.01
05:33:16|70338.01
05:33:18|70338.01
05:33:19|70338.01
05:33:19|70339.36
05:33:20|70339.36
05:33:21|70344.
05:33:22|70344.
05:33:23|70344.
05:33:25|70344.
05:33:26|70344.
05:33:26|70344.
05:33:27|70344.
05:33:28|70344.
05:33:29|70344.
05:33:30|70344.
05:33:31|70344.
05:33:32|70344.
05:33:33|70348.01
05:33:34|70346.
05:33:35|70346.
05:33:37|70346.
05:33:39|70346.
05:33:40|70346.
05:33:41|70346.
05:33:42|70347.71
05:33:43|70347.99
05:33:44|70347.99
05:33:45|70347.99
05:33:46|70347.99
05:33:48|70347.99
05:33:48|70347.99
05:33:50|70347.99
05:33:51|70347.99
05:33:52|70347.99
05:33:52|70347.99
05:33:53|70347.99
05:33:55|70347.99
05:33:55|70347.99
05:33:57|70347.95
05:33:58|70347.95
05:33:59|70347.95
05:34:00|70347.97
05:34:01|70347.99
05:34:01|70358.
05:34:02|70358.
05:34:03|70358.
05:34:04|70358.
05:34:06|70358.
05:34:07|70358.
05:34:07|70358.
05:34:09|70358.
05:34:10|70358.
05:34:10|70358.
05:34:12|70358.
05:34:13|70358.
05:34:14|70358.
05:34:15|70358.
05:34:16|70358.
05:34:17|70358.
05:34:18|70358.
05:34:19|70370.01
05:34:20|70370.
05:34:21|70370.
05:34:22|70370.
05:34:23|70370.
05:34:24|70378.
05:34:25|70378.
05:34:26|70378.
05:34:27|70378.
05:34:28|70378.
05:34:29|70397.16
05:34:30|70400.
05:34:31|70400.
05:34:32|70400.
05:34:33|70400.
05:34:34|70402.62
05:34:35|70402.62
05:34:36|70402.62
05:34:37|70402.62
05:34:39|70396.
05:34:40|70396.
05:34:41|70396.01
05:34:42|70396.01
05:34:42|70396.01
05:34:44|70396.01
05:34:44|70396.01
05:34:46|70396.01
05:34:47|70396.01
05:34:48|70396.01
05:34:48|70396.01
05:34:50|70396.
05:34:51|70396.
05:34:52|70396.
05:34:53|70396.
05:34:53|70396.
05:34:55|70396.01
05:34:56|70396.01
05:34:57|70396.01
05:34:58|70396.01
05:34:59|70396.01
05:35:00|70396.01
05:35:01|70396.01
05:35:02|70396.01
05:35:03|70396.01
05:35:04|70396.01
05:35:05|70396.01
05:35:06|70396.01
05:35:08|70396.01
05:35:08|70396.01
05:35:10|70396.01
05:35:11|70396.01
05:35:12|70396.01
05:35:13|70396.01
05:35:14|70411.99
05:35:15|70411.99
05:35:16|70411.99
05:35:17|70411.99
05:35:18|70411.99
05:35:19|70411.99
05:35:20|70411.99
05:35:21|70411.99
05:35:22|70411.99
05:35:23|70411.99
05:35:24|70411.99
05:35:25|70411.99
05:35:26|70411.99
05:35:27|70411.99
05:35:28|70411.99
05:35:29|70411.99
05:35:30|70411.99
05:35:31|70411.99
05:35:32|70411.99
05:35:33|70433.7
05:35:34|70433.7
05:35:35|70433.7
05:35:36|70436.49
05:35:37|70436.49
05:35:38|70436.49
05:35:39|70436.49
05:35:41|70436.49
05:35:42|70436.49
05:35:43|70436.49
05:35:44|70436.49
05:35:45|70436.49
05:35:46|70436.49
05:35:47|70436.49
05:35:48|70436.49
05:35:49|70436.49
05:35:50|70436.49
05:35:51|70436.49
05:35:52|70436.49
05:35:53|70436.49
05:35:54|70430.01
05:35:55|70430.01
05:35:56|70430.01
05:35:57|70430.01
05:35:58|70430.01
05:35:59|70430.01
05:36:00|70430.01
05:36:02|70430.01
05:36:03|70430.01
05:36:03|70430.01
05:36:04|70430.
05:36:05|70429.07
05:36:07|70429.07
05:36:08|70429.07
05:36:09|70429.07
05:36:10|70429.07
05:36:11|70429.07
05:36:13|70429.07
05:36:13|70429.07
05:36:15|70426.
05:36:16|70426.
05:36:16|70426.
05:36:17|70426.
05:36:18|70426.
05:36:19|70426.
05:36:20|70425.35
05:36:21|70425.35
05:36:22|70425.35
05:36:24|70425.35
05:36:24|70425.35
05:36:26|70425.35
05:36:26|70425.35
05:36:27|70425.35
05:36:28|70425.35
05:36:29|70425.35
05:36:30|70407.94
05:36:31|70407.94
05:36:32|70407.94
05:36:33|70407.94
05:36:35|70400.9
05:36:35|70400.9
05:36:37|70400.9
05:36:38|70389.58
05:36:38|70389.57
05:36:40|70389.57
05:36:41|70389.57
05:36:41|70379.78
05:36:43|70358.66
05:36:44|70358.66
05:36:45|70358.66
05:36:46|70358.66
05:36:47|70351.62
05:36:48|70351.62
05:36:49|70324.01
05:36:50|70324.01
05:36:51|70324.01
05:36:51|70316.52
05:36:53|70316.52
05:36:53|70316.52
05:36:55|70312.01
05:36:56|70312.01
05:36:57|70309.99
05:36:57|70309.99
05:36:59|70309.99
05:37:00|70309.99
05:37:02|70309.99
05:37:02|70309.99
05:37:04|70309.99
05:37:05|70310.
05:37:06|70310.
05:37:07|70310.
05:37:08|70310.
05:37:08|70310.
05:37:09|70310.
05:37:10|70310.
05:37:11|70310.
05:37:12|70310.
05:37:13|70310.
05:37:14|70310.
05:37:16|70310.
05:37:17|70310.
05:37:18|70310.
05:37:19|70310.
05:37:19|70310.
05:37:20|70330.5
05:37:22|70330.5
05:37:23|70330.5
05:37:24|70330.5
05:37:25|70330.5
05:37:25|70330.5
05:37:27|70330.5
05:37:28|70330.5
05:37:29|70330.5
05:37:29|70330.5
05:37:30|70330.5
05:37:32|70311.99
05:37:33|70311.99
05:37:34|70311.99
05:37:35|70311.99
05:37:36|70311.99
05:37:37|70311.99
05:37:38|70311.99
05:37:39|70311.99
05:37:40|70311.99
05:37:42|70311.99
05:37:43|70311.99
05:37:44|70311.99
05:37:45|70311.99
05:37:46|70311.99
05:37:47|70311.99
05:37:48|70316.61
05:37:49|70316.61
05:37:50|70316.61
05:37:51|70316.61
05:37:52|70316.61
05:37:53|70316.61
05:37:54|70321.99
05:37:55|70321.99
05:37:56|70321.99
05:37:57|70321.99
05:37:58|70318.26
05:37:59|70318.26
05:38:01|70318.26
05:38:02|70318.26
05:38:02|70321.49
05:38:03|70321.49
05:38:04|70321.49
05:38:05|70321.49
05:38:07|70321.49
05:38:08|70325.06
05:38:08|70326.96
05:38:10|70332.
05:38:10|70332.
05:38:11|70332.
05:38:12|70332.
05:38:13|70320.
05:38:14|70320.
05:38:15|70320.
05:38:16|70320.
05:38:17|70320.
05:38:19|70333.99
05:38:19|70333.98
05:38:21|70333.98
05:38:21|70333.98
05:38:22|70333.98
05:38:23|70333.98
05:38:24|70333.98
05:38:25|70333.98
05:38:27|70333.98
05:38:28|70333.98
05:38:29|70333.98
05:38:29|70333.98
05:38:31|70333.99
05:38:31|70333.99
05:38:32|70333.99
05:38:33|70336.17
05:38:35|70336.17
05:38:35|70336.17
05:38:36|70336.17
05:38:37|70336.17
05:38:38|70336.17
05:38:39|70336.17
05:38:41|70336.05
05:38:42|70336.05
05:38:43|70336.05
05:38:45|70336.05
05:38:46|70336.05
05:38:47|70336.05
05:38:48|70336.05
05:38:49|70336.01
05:38:50|70331.81
05:38:51|70331.81
05:38:52|70331.81
05:38:53|70331.81
05:38:54|70331.81
05:38:55|70329.95
05:38:56|70329.95
05:38:57|70329.95
05:38:58|70329.95
05:38:59|70329.95
05:39:00|70329.95
05:39:01|70330.11
05:39:02|70330.11
05:39:03|70330.1
05:39:04|70330.1
05:39:05|70330.1
05:39:06|70330.1
05:39:08|70330.1
05:39:08|70330.1
05:39:09|70330.1
05:39:11|70336.62
05:39:11|70336.62
05:39:12|70336.62
05:39:14|70336.62
05:39:14|70336.62
05:39:16|70336.62
05:39:16|70336.62
05:39:17|70336.62
05:39:18|70336.62
05:39:20|70336.62
05:39:20|70336.62
05:39:22|70336.62
05:39:22|70322.
05:39:23|70322.
05:39:24|70322.
05:39:26|70322.
05:39:26|70322.
05:39:27|70322.
05:39:28|70322.
05:39:30|70329.12
05:39:31|70329.12
05:39:31|70329.12
05:39:32|70329.12
05:39:33|70329.12
05:39:35|70329.89
05:39:35|70329.89
05:39:37|70329.89
05:39:37|70329.89
05:39:38|70329.89
05:39:40|70329.89
05:39:41|70329.89
05:39:43|70329.89
05:39:44|70329.89
05:39:44|70329.89
05:39:46|70329.89
05:39:46|70329.89
05:39:48|70329.89
05:39:49|70329.89
05:39:50|70329.89
05:39:51|70329.89
05:39:52|70329.89
05:39:52|70329.89
05:39:54|70329.89
05:39:55|70329.89
05:39:56|70329.89
05:39:57|70329.89
05:39:58|70329.89
05:39:58|70329.98
05:40:00|70329.98
05:40:01|70329.98
05:40:02|70329.98
05:40:03|70329.98
05:40:05|70329.98
05:40:05|70334.
05:40:07|70334.
05:40:07|70334.
05:40:08|70334.
05:40:09|70334.
05:40:10|70334.
05:40:12|70334.
05:40:12|70334.
05:40:13|70334.
05:40:15|70334.
05:40:16|70334.
05:40:17|70334.
05:40:17|70334.
05:40:18|70334.
05:40:20|70334.
05:40:20|70334.
05:40:22|70334.
05:40:23|70334.
05:40:23|70334.
05:40:25|70334.
05:40:26|70334.
05:40:27|70334.
05:40:28|70334.
05:40:29|70334.
05:40:30|70334.
05:40:31|70334.
05:40:32|70332.
05:40:33|70332.
05:40:34|70332.
05:40:35|70328.83
05:40:36|70328.83
05:40:37|70328.83
05:40:38|70328.83
05:40:39|70328.83
05:40:40|70328.83
05:40:41|70328.83
05:40:43|70321.99
05:40:44|70321.99
05:40:44|70321.99
05:40:46|70321.99
05:40:47|70321.99
05:40:48|70321.99
05:40:49|70321.99
05:40:50|70321.99
05:40:51|70321.99
05:40:52|70323.99
05:40:53|70323.99
05:40:54|70323.99
05:40:55|70323.99
05:40:56|70323.99
05:40:57|70323.99
05:40:58|70323.99
05:40:59|70320.
05:41:00|70320.
05:41:01|70320.
05:41:02|70320.
05:41:04|70318.73
05:41:04|70318.73
05:41:05|70318.73
05:41:07|70318.73
05:41:07|70318.73
05:41:08|70318.73
05:41:10|70318.73
05:41:11|70318.73
05:41:11|70318.73
05:41:13|70318.73
05:41:13|70318.73
05:41:15|70318.73
05:41:16|70318.73
05:41:17|70318.73
05:41:17|70318.73
05:41:18|70318.73
05:41:19|70318.73
05:41:21|70318.73
05:41:21|70318.73
05:41:22|70318.73
05:41:24|70318.73
05:41:25|70318.73
05:41:25|70319.98
05:41:27|70319.99
05:41:27|70319.99
05:41:28|70319.99
05:41:29|70319.99
05:41:30|70325.99
05:41:31|70328.
05:41:33|70328.
05:41:34|70328.
05:41:35|70328.
05:41:36|70328.
05:41:37|70328.
05:41:38|70328.
05:41:38|70328.
05:41:40|70328.
05:41:41|70328.
05:41:43|70329.99
05:41:44|70329.99
05:41:46|70329.99
05:41:46|70329.99
05:41:47|70329.99
05:41:49|70329.99
05:41:49|70329.99
05:41:51|70329.99
05:41:53|70329.99
05:41:53|70329.99
05:41:55|70329.99
05:41:56|70329.99
05:41:57|70329.99
05:41:58|70338.
05:41:59|70338.
05:42:00|70338.
05:42:01|70338.
05:42:02|70338.
05:42:03|70341.99
05:42:04|70341.99
05:42:05|70341.99
05:42:06|70341.99
05:42:07|70341.99
05:42:08|70351.37
05:42:09|70351.37
05:42:10|70351.37
05:42:11|70351.37
05:42:12|70351.37
05:42:13|70357.99
05:42:14|70357.99
05:42:15|70357.99
05:42:16|70357.99
05:42:17|70357.99
05:42:18|70357.99
05:42:19|70357.99
05:42:20|70357.99
05:42:21|70357.99
05:42:22|70357.99
05:42:23|70357.99
05:42:24|70357.99
05:42:25|70357.99
05:42:26|70357.99
05:42:27|70357.99
05:42:28|70357.99
05:42:29|70357.99
05:42:30|70368.
05:42:31|70368.
05:42:32|70368.
05:42:33|70368.
05:42:34|70368.
05:42:35|70368.
05:42:36|70368.
05:42:37|70368.
05:42:38|70368.
05:42:39|70368.
05:42:40|70368.
05:42:41|70344.88
05:42:42|70344.88
05:42:44|70344.88
05:42:45|70344.88
05:42:46|70344.88
05:42:47|70344.88
05:42:48|70344.88
05:42:49|70344.88
05:42:50|70344.88
05:42:51|70335.65
05:42:52|70335.65
05:42:53|70338.75
05:42:54|70338.75
05:42:55|70338.75
05:42:56|70338.75
05:42:57|70338.75
05:42:58|70338.75
05:42:59|70338.75
05:43:00|70338.75
05:43:02|70349.11
05:43:03|70349.11
05:43:03|70349.1
05:43:04|70344.6
05:43:06|70344.03
05:43:07|70344.03
05:43:08|70344.03
05:43:08|70344.03
05:43:10|70332.17
05:43:11|70332.17
05:43:11|70332.17
05:43:13|70332.17
05:43:14|70332.17
05:43:15|70332.17
05:43:16|70332.17
05:43:16|70332.17
05:43:17|70332.17
05:43:19|70332.17
05:43:20|70332.17
05:43:21|70332.17
05:43:22|70332.17
05:43:23|70332.17
05:43:24|70332.17
05:43:25|70332.17
05:43:26|70332.17
05:43:27|70332.17
05:43:28|70332.17
05:43:29|70332.17
05:43:30|70332.17
05:43:31|70332.17
05:43:32|70332.17
05:43:33|70332.17
05:43:34|70332.17
05:43:35|70332.17
05:43:37|70332.17
05:43:38|70332.17
05:43:39|70332.17
05:43:39|70332.17
05:43:41|70332.17
05:43:42|70332.17
05:43:43|70332.17
05:43:45|70332.17
05:43:46|70332.17
05:43:47|70332.17
05:43:48|70332.17
05:43:50|70332.17
05:43:51|70332.17
05:43:52|70332.17
05:43:52|70332.17
05:43:53|70332.17
05:43:54|70332.17
05:43:55|70332.17
05:43:56|70332.17
05:43:57|70332.17
05:43:58|70332.17
05:43:59|70332.16
05:44:01|70332.16
05:44:02|70332.16
05:44:03|70332.16
05:44:04|70332.16
05:44:05|70332.16
05:44:06|70332.16
05:44:07|70332.16
05:44:08|70300.
05:44:09|70300.
05:44:10|70300.
05:44:11|70300.
05:44:12|70300.
05:44:13|70300.
05:44:14|70300.
05:44:15|70300.
05:44:16|70300.
05:44:18|70300.
05:44:19|70307.99
05:44:19|70314.22
05:44:20|70316.04
05:44:21|70318.22
05:44:23|70318.22
05:44:24|70318.22
05:44:25|70318.22
05:44:26|70318.22
05:44:27|70318.22
05:44:28|70318.22
05:44:29|70329.53
05:44:31|70329.53
05:44:31|70330.8
05:44:32|70332.73
05:44:33|70334.86
05:44:34|70337.43
05:44:35|70346.82
05:44:36|70354.05
05:44:38|70354.24
05:44:38|70359.46
05:44:39|70361.65
05:44:40|70368.22
05:44:41|70368.22
05:44:42|70368.22
05:44:44|70368.22
05:44:45|70368.22
05:44:46|70368.22
05:44:47|70368.22
05:44:48|70368.22
05:44:49|70368.22
05:44:50|70368.22
05:44:51|70368.22
05:44:52|70368.22
05:44:53|70368.22
05:44:54|70368.22
05:44:56|70368.22
05:44:56|70368.22
05:44:58|70368.02
05:44:59|70368.02
05:45:00|70368.02
05:45:01|70368.02
05:45:02|70368.22
05:45:03|70368.22
05:45:04|70368.22
05:45:05|70368.22
05:45:06|70368.22
05:45:07|70368.22
05:45:08|70368.22
05:45:09|70368.22
05:45:10|70368.22
05:45:11|70383.68
05:45:12|70383.68
05:45:13|70383.67
05:45:14|70383.67
05:45:15|70383.67
05:45:16|70377.52
05:45:17|70377.52
05:45:18|70377.52
05:45:19|70377.52
05:45:20|70377.52
05:45:21|70377.52
05:45:22|70377.52
05:45:23|70377.52
05:45:24|70377.52
05:45:25|70377.52
05:45:26|70377.52
05:45:27|70377.52
05:45:28|70377.52
05:45:29|70377.52
05:45:30|70377.52
05:45:31|70377.52
05:45:32|70377.52
05:45:33|70377.52
05:45:34|70377.52
05:45:35|70377.52
05:45:36|70377.52
05:45:37|70377.52
05:45:38|70377.52
05:45:39|70377.52
05:45:40|70377.52
05:45:41|70377.52
05:45:42|70377.52
05:45:43|70377.52
05:45:44|70377.52
05:45:45|70377.52
05:45:47|70377.52
05:45:49|70377.52
05:45:49|70377.52
05:45:51|70354.
05:45:52|70354.
05:45:53|70354.
05:45:54|70354.
05:45:55|70354.
05:45:56|70354.
05:45:57|70354.
05:45:58|70346.
05:46:00|70346.
05:46:01|70346.
05:46:02|70346.
05:46:03|70346.
05:46:04|70346.
05:46:05|70347.99
05:46:06|70345.8
05:46:08|70345.8
05:46:09|70345.8
05:46:09|70345.8
05:46:10|70345.8
05:46:12|70345.8
05:46:13|70345.8
05:46:14|70345.8
05:46:15|70345.8
05:46:16|70345.8
05:46:17|70344.13
05:46:18|70348.
05:46:19|70348.
05:46:20|70348.
05:46:21|70348.
05:46:22|70348.
05:46:23|70351.98
05:46:24|70354.
05:46:25|70354.
05:46:26|70354.
05:46:27|70354.
05:46:28|70354.
05:46:29|70354.
05:46:30|70354.
05:46:31|70368.
05:46:32|70368.
05:46:33|70368.
05:46:34|70368.
05:46:35|70368.
05:46:36|70368.
05:46:37|70368.
05:46:38|70368.
05:46:39|70368.
05:46:40|70364.02
05:46:41|70364.02
05:46:42|70364.02
05:46:43|70364.02
05:46:44|70368.
05:46:45|70368.
05:46:47|70368.
05:46:48|70368.
05:46:49|70368.
05:46:50|70368.
05:46:51|70368.
05:46:53|70368.
05:46:54|70368.
05:46:54|70368.
05:46:55|70368.
05:46:56|70368.
05:46:57|70368.
05:46:58|70368.
05:46:59|70368.
05:47:00|70368.
05:47:02|70368.
05:47:03|70368.
05:47:04|70368.01
05:47:04|70368.01
05:47:06|70368.01
05:47:08|70368.01
05:47:08|70368.01
05:47:09|70368.01
05:47:10|70368.01
05:47:11|70368.01
05:47:12|70368.01
05:47:13|70368.01
05:47:14|70368.01
05:47:16|70368.01
05:47:16|70368.01
05:47:17|70368.01
05:47:19|70368.01
05:47:19|70369.92
05:47:20|70369.92
05:47:22|70369.92
05:47:22|70369.92
05:47:23|70369.92
05:47:24|70369.92
05:47:26|70369.92
05:47:26|70369.92
05:47:28|70369.92
05:47:29|70369.92
05:47:29|70369.92
05:47:31|70369.92
05:47:31|70369.92
05:47:33|70368.
05:47:33|70368.
05:47:34|70368.
05:47:35|70368.
05:47:36|70368.
05:47:38|70368.
05:47:38|70368.
05:47:39|70368.
05:47:40|70368.
05:47:42|70368.
05:47:43|70368.
05:47:43|70368.
05:47:45|70368.
05:47:46|70368.
05:47:46|70368.
05:47:48|70368.
05:47:48|70368.
05:47:50|70368.
05:47:52|70368.
05:47:53|70368.
05:47:53|70368.
05:47:54|70368.
05:47:55|70368.
05:47:56|70368.
05:47:57|70368.
05:47:58|70369.91
05:48:00|70369.91
05:48:01|70369.91
05:48:01|70369.91
05:48:03|70369.91
05:48:03|70369.91
05:48:05|70369.93
05:48:06|70369.93
05:48:06|70369.92
05:48:08|70369.92
05:48:09|70369.92
05:48:10|70371.14
05:48:11|70371.14
05:48:11|70371.14
05:48:12|70363.48
05:48:14|70363.48
05:48:15|70363.48
05:48:16|70383.49
05:48:17|70383.49
05:48:18|70383.49
05:48:19|70383.49
05:48:20|70383.49
05:48:21|70383.5
05:48:22|70383.5
05:48:23|70383.5
05:48:24|70383.5
05:48:25|70383.5
05:48:26|70383.5
05:48:27|70374.62
05:48:28|70374.63
05:48:30|70374.63
05:48:30|70374.63
05:48:32|70374.63
05:48:32|70374.63
05:48:34|70374.63
05:48:34|70374.63
05:48:36|70374.63
05:48:36|70374.63
05:48:38|70374.63
05:48:39|70374.63
05:48:39|70374.63
05:48:41|70373.98
05:48:41|70373.96
05:48:43|70366.
05:48:43|70366.
05:48:44|70366.
05:48:45|70366.
05:48:47|70366.
05:48:48|70366.
05:48:49|70366.
05:48:50|70364.91
05:48:51|70364.91
05:48:52|70364.91
05:48:53|70364.91
05:48:54|70364.91
05:48:55|70364.91
05:48:56|70364.91
05:48:57|70358.51
05:48:59|70358.51
05:48:59|70334.47
05:49:01|70317.99
05:49:02|70317.98
05:49:03|70317.98
05:49:04|70317.98
05:49:04|70317.98
05:49:06|70317.98
05:49:07|70317.98
05:49:08|70317.98
05:49:09|70317.98
05:49:11|70317.98
05:49:11|70317.98
05:49:12|70317.98
05:49:13|70317.98
05:49:14|70317.98
05:49:15|70308.
05:49:16|70311.99
05:49:17|70311.99
05:49:18|70311.99
05:49:19|70311.99
05:49:20|70311.99
05:49:21|70311.99
05:49:23|70311.99
05:49:23|70311.99
05:49:24|70359.99
05:49:26|70359.99
05:49:26|70359.99
05:49:28|70359.99
05:49:29|70359.99
05:49:30|70359.99
05:49:30|70359.99
05:49:32|70359.99
05:49:34|70359.99
05:49:35|70359.99
05:49:35|70359.99
05:49:36|70359.99
05:49:37|70359.99
05:49:38|70375.98
05:49:39|70375.98
05:49:40|70375.98
05:49:42|70375.99
05:49:42|70375.99
05:49:43|70375.99
05:49:44|70375.99
05:49:45|70375.99
05:49:46|70375.99
05:49:47|70375.99
05:49:49|70375.99
05:49:50|70375.99
05:49:51|70375.99
05:49:53|70375.99
05:49:54|70375.99
05:49:56|70375.99
05:49:56|70375.99
05:49:58|70375.99
05:49:58|70375.99
05:49:59|70375.99
05:50:01|70375.99
05:50:02|70373.32
05:50:02|70373.32
05:50:03|70373.32
05:50:04|70373.32
05:50:05|70373.32
05:50:06|70373.32
05:50:08|70373.32
05:50:08|70373.32
05:50:09|70373.32
05:50:10|70373.32
05:50:11|70373.32
05:50:12|70373.32
05:50:14|70373.32
05:50:14|70373.32
05:50:15|70373.32
05:50:17|70378.39
05:50:17|70378.39
05:50:18|70378.39
05:50:20|70380.57
05:50:20|70380.57
05:50:21|70389.78
05:50:22|70390.06
05:50:23|70390.06
05:50:24|70390.
05:50:26|70390.
05:50:26|70390.
05:50:28|70390.
05:50:28|70390.
05:50:29|70391.71
05:50:31|70391.71
05:50:32|70391.71
05:50:33|70391.71
05:50:34|70390.06
05:50:35|70390.06
05:50:36|70390.06
05:50:37|70390.06
05:50:38|70390.06
05:50:39|70389.81
05:50:40|70389.81
05:50:41|70389.81
05:50:42|70389.81
05:50:43|70389.81
05:50:44|70389.81
05:50:45|70389.81
05:50:46|70389.81
05:50:47|70389.81
05:50:48|70389.81
05:50:50|70389.81
05:50:50|70392.66
05:50:52|70392.66
05:50:52|70400.9
05:50:53|70403.
05:50:54|70403.
05:50:56|70407.57
05:50:56|70409.75
05:50:58|70409.75
05:50:58|70421.16
05:51:00|70421.17
05:51:01|70421.17
05:51:01|70421.17
05:51:02|70421.17
05:51:03|70421.17
05:51:04|70421.17
05:51:05|70421.17
05:51:07|70421.17
05:51:08|70421.17
05:51:08|70421.17
05:51:09|70421.17
05:51:11|70421.16
05:51:12|70421.16
05:51:12|70421.16
05:51:14|70421.16
05:51:15|70421.16
05:51:16|70418.4
05:51:17|70418.4
05:51:17|70418.4
05:51:19|70418.4
05:51:19|70418.4
05:51:20|70418.4
05:51:22|70418.4
05:51:23|70418.4
05:51:23|70418.4
05:51:25|70418.4
05:51:25|70418.4
05:51:26|70418.4
05:51:27|70418.4
05:51:29|70418.4
05:51:30|70418.4
05:51:30|70418.4
05:51:32|70418.4
05:51:33|70418.4
05:51:34|70418.4
05:51:35|70418.4
05:51:36|70418.4
05:51:37|70418.4
05:51:38|70418.4
05:51:39|70418.4
05:51:40|70418.4
05:51:41|70418.4
05:51:42|70418.4
05:51:43|70418.4
05:51:44|70418.4
05:51:45|70418.4
05:51:46|70418.4
05:51:47|70418.4
05:51:48|70416.51
05:51:49|70416.51
05:51:50|70434.92
05:51:51|70434.92
05:51:53|70434.92
05:51:53|70434.91
05:51:55|70432.74
05:51:59|70424.
05:51:59|70424.
05:52:01|70424.
05:52:01|70423.21
05:52:03|70423.21
05:52:04|70423.21
05:52:04|70423.21
05:52:06|70423.21
05:52:07|70423.21
05:52:08|70423.21
05:52:09|70423.21
05:52:11|70423.21
05:52:11|70423.21
05:52:12|70423.21
05:52:13|70423.21
05:52:14|70423.21
05:52:15|70423.21
05:52:16|70423.21
05:52:18|70423.21
05:52:19|70428.29
05:52:19|70428.29
05:52:21|70428.29
05:52:22|70428.29
05:52:23|70428.29
05:52:24|70428.29
05:52:25|70428.29
05:52:26|70428.29
05:52:27|70428.29
05:52:28|70428.29
05:52:29|70428.29
05:52:30|70428.29
05:52:31|70428.29
05:52:32|70428.29
05:52:33|70428.29
05:52:34|70428.29
05:52:35|70428.29
05:52:37|70428.29
05:52:37|70428.29
05:52:38|70428.29
05:52:39|70428.29
05:52:40|70426.73
05:52:41|70425.4
05:52:42|70425.4
05:52:44|70425.4
05:52:45|70425.4
05:52:45|70422.65
05:52:47|70422.65
05:52:47|70422.65
05:52:48|70422.65
05:52:50|70422.65
05:52:50|70422.65
05:52:52|70422.65
05:52:53|70422.65
05:52:54|70422.65
05:52:55|70422.65
05:52:57|70422.65
05:52:58|70422.65
05:52:59|70422.65
05:53:00|70422.65
05:53:01|70422.65
05:53:03|70420.
05:53:04|70420.
05:53:05|70407.56
05:53:06|70407.56
05:53:06|70407.56
05:53:07|70407.56
05:53:08|70407.56
05:53:10|70407.56
05:53:11|70407.56
05:53:11|70407.56
05:53:12|70407.56
05:53:13|70407.56
05:53:15|70407.56
05:53:16|70407.56
05:53:17|70407.56
05:53:18|70407.56
05:53:19|70400.97
05:53:20|70400.97
05:53:21|70400.97
05:53:22|70400.97
05:53:23|70400.97
05:53:24|70400.97
05:53:25|70400.97
05:53:26|70400.97
05:53:27|70400.97
05:53:28|70400.97
05:53:29|70400.97
05:53:30|70400.97
05:53:31|70418.
05:53:32|70418.
05:53:34|70418.
05:53:34|70418.
05:53:35|70418.
05:53:36|70418.
05:53:38|70418.
05:53:38|70418.
05:53:40|70418.
05:53:41|70418.
05:53:42|70418.
05:53:42|70418.
05:53:44|70418.
05:53:44|70418.
05:53:46|70418.
05:53:47|70418.
05:53:48|70418.
05:53:48|70418.
05:53:49|70418.
05:53:51|70426.92
05:53:52|70426.92
05:53:53|70426.92
05:53:55|70426.92
05:53:56|70426.92
05:53:57|70426.91
05:53:58|70426.91
05:53:59|70426.91
05:54:01|70426.91
05:54:02|70426.91
05:54:02|70426.91
05:54:03|70426.91
05:54:04|70426.91
05:54:05|70426.91
05:54:06|70426.91
05:54:08|70426.91
05:54:08|70426.91
05:54:09|70426.91
05:54:10|70426.91
05:54:11|70426.91
05:54:12|70426.91
05:54:13|70426.91
05:54:14|70426.46
05:54:15|70415.03
05:54:16|70415.03
05:54:18|70415.03
05:54:18|70415.03
05:54:19|70415.03
05:54:20|70415.03
05:54:22|70410.
05:54:23|70410.
05:54:23|70409.88
05:54:24|70403.09
05:54:26|70403.09
05:54:27|70403.11
05:54:28|70403.11
05:54:29|70403.11
05:54:30|70403.11
05:54:31|70403.11
05:54:32|70403.11
05:54:33|70403.11
05:54:34|70400.02
05:54:35|70400.02
05:54:36|70400.02
05:54:37|70400.02
05:54:38|70400.02
05:54:39|70400.02
05:54:40|70400.02
05:54:41|70400.02
05:54:42|70400.02
05:54:43|70400.02
05:54:45|70400.02
05:54:45|70400.02
05:54:46|70400.02
05:54:48|70400.02
05:54:48|70400.02
05:54:49|70400.02
05:54:51|70400.02
05:54:51|70400.02
05:54:53|70400.11
05:54:53|70400.11
05:54:55|70400.11
05:54:57|70400.11
05:54:57|70400.11
05:54:58|70400.11
05:54:59|70400.11
05:55:01|70400.11
05:55:01|70400.11
05:55:02|70400.11
05:55:03|70400.11
05:55:04|70400.11
05:55:06|70403.98
05:55:07|70403.56
05:55:08|70403.56
05:55:08|70403.56
05:55:09|70403.56
05:55:10|70403.56
05:55:11|70403.56
05:55:12|70403.56
05:55:14|70403.56
05:55:14|70403.56
05:55:16|70403.56
05:55:16|70403.56
05:55:17|70403.56
05:55:18|70403.56
05:55:20|70403.56
05:55:20|70403.56
05:55:21|70403.56
05:55:22|70402.01
05:55:23|70402.01
05:55:24|70402.01
05:55:25|70402.01
05:55:26|70402.01
05:55:27|70402.01
05:55:28|70402.01
05:55:30|70402.01
05:55:31|70402.01
05:55:31|70402.01
05:55:32|70402.01
05:55:33|70402.01
05:55:34|70400.
05:55:35|70400.
05:55:36|70400.
05:55:37|70400.
05:55:38|70391.44
05:55:39|70391.44
05:55:40|70386.8
05:55:42|70386.8
05:55:42|70372.35
05:55:43|70372.35
05:55:44|70372.35
05:55:46|70372.35
05:55:47|70370.01
05:55:48|70370.01
05:55:49|70370.01
05:55:50|70370.01
05:55:51|70370.01
05:55:52|70370.01
05:55:54|70370.01
05:55:54|70370.01
05:55:56|70370.01
05:55:57|70370.01
05:55:58|70370.01
05:55:58|70370.01
05:55:59|70370.01
05:56:01|70370.01
05:56:01|70370.01
05:56:02|70370.01
05:56:03|70370.01
05:56:05|70370.01
05:56:06|70370.01
05:56:06|70370.01
05:56:07|70370.01
05:56:09|70370.01
05:56:10|70370.01
05:56:10|70363.59
05:56:12|70341.63
05:56:13|70341.63
05:56:14|70341.63
05:56:15|70341.63
05:56:16|70341.63
05:56:17|70339.95
05:56:18|70339.95
05:56:19|70338.75
05:56:20|70338.75
05:56:21|70338.75
05:56:22|70338.75
05:56:23|70338.75
05:56:24|70338.75
05:56:25|70338.75
05:56:26|70338.75
05:56:27|70338.75
05:56:28|70338.75
05:56:29|70338.75
05:56:30|70338.75
05:56:31|70338.75
05:56:32|70338.75
05:56:33|70338.75
05:56:34|70338.75
05:56:35|70338.75
05:56:36|70338.75
05:56:37|70338.75
05:56:38|70337.95
05:56:39|70337.95
05:56:40|70319.75
05:56:42|70319.75
05:56:43|70319.75
05:56:43|70319.75
05:56:44|70319.75
05:56:45|70319.75
05:56:46|70319.77
05:56:48|70319.77
05:56:49|70319.36
05:56:49|70319.36
05:56:50|70319.36
05:56:51|70319.36
05:56:52|70319.36
05:56:54|70319.99
05:56:55|70319.99
05:56:56|70318.01
05:56:57|70319.99
05:56:58|70319.99
05:56:59|70319.99
05:57:00|70319.99
05:57:01|70319.98
05:57:02|70319.36
05:57:03|70319.37
05:57:05|70319.37
05:57:05|70319.37
05:57:07|70319.37
05:57:08|70319.37
05:57:08|70319.37
05:57:09|70319.37
05:57:10|70319.97
05:57:11|70319.97
05:57:13|70322.16
05:57:13|70322.16
05:57:15|70322.16
05:57:15|70322.16
05:57:16|70322.16
05:57:17|70322.16
05:57:18|70322.16
05:57:19|70326.06
05:57:21|70326.06
05:57:21|70326.06
05:57:23|70326.06
05:57:24|70326.06
05:57:25|70326.06
05:57:25|70326.06
05:57:27|70326.06
05:57:28|70326.06
05:57:29|70326.06
05:57:30|70326.06
05:57:31|70326.06
05:57:32|70326.06
05:57:33|70326.06
05:57:34|70326.06
05:57:35|70317.7
05:57:36|70317.7
05:57:37|70319.67
05:57:38|70319.67
05:57:39|70321.94
05:57:40|70321.94
05:57:41|70321.94
05:57:42|70323.91
05:57:43|70323.91
05:57:44|70327.37
05:57:45|70327.37
05:57:46|70331.98
05:57:47|70346.86
05:57:48|70349.21
05:57:49|70355.57
05:57:50|70355.57
05:57:51|70355.57
05:57:52|70355.57
05:57:53|70355.57
05:57:54|70355.66
05:57:56|70358.07
05:57:57|70358.07
05:57:58|70358.07
05:57:59|70358.07
05:58:00|70358.07
05:58:01|70358.07
05:58:02|70358.07
05:58:04|70358.07
05:58:05|70360.24
05:58:05|70360.24
05:58:07|70351.79
05:58:07|70351.79
05:58:08|70351.79
05:58:10|70351.79
05:58:10|70328.06
05:58:11|70328.06
05:58:13|70328.06
05:58:14|70325.87
05:58:15|70325.87
05:58:16|70325.87
05:58:17|70325.87
05:58:18|70325.87
05:58:19|70322.4
05:58:20|70322.41
05:58:21|70322.41
05:58:21|70322.41
05:58:23|70322.41
05:58:23|70322.41
05:58:25|70322.41
05:58:26|70322.41
05:58:27|70322.41
05:58:28|70322.41
05:58:29|70322.41
05:58:30|70322.41
05:58:31|70322.41
05:58:32|70322.41
05:58:33|70322.41
05:58:34|70322.41
05:58:35|70322.41
05:58:36|70322.41
05:58:37|70322.41
05:58:38|70322.41
05:58:39|70322.41
05:58:40|70322.41
05:58:41|70322.41
05:58:43|70322.41
05:58:43|70322.41
05:58:44|70322.41
05:58:45|70322.41
05:58:46|70322.41
05:58:47|70322.41
05:58:48|70322.41
05:58:50|70322.41
05:58:50|70322.99
05:58:51|70322.99
05:58:52|70322.99
05:58:53|70322.99
05:58:54|70322.99
05:58:56|70322.99
05:58:58|70322.99
05:58:59|70322.99
05:58:59|70322.99
05:59:01|70322.99
05:59:02|70322.99
05:59:03|70322.99
05:59:04|70316.
05:59:05|70316.
05:59:06|70316.
05:59:07|70316.
05:59:08|70316.
05:59:09|70316.
05:59:11|70316.
05:59:11|70316.
05:59:13|70316.
05:59:14|70316.
05:59:15|70316.
05:59:16|70316.
05:59:17|70316.
05:59:18|70316.
05:59:18|70316.
05:59:20|70316.
05:59:21|70316.
05:59:22|70316.
05:59:23|70316.
05:59:24|70316.
05:59:25|70316.
05:59:26|70316.
05:59:27|70316.
05:59:28|70316.
05:59:29|70316.
05:59:30|70316.
05:59:31|70316.
05:59:32|70316.
05:59:33|70316.
05:59:34|70316.
05:59:35|70316.
05:59:36|70316.
05:59:37|70316.
05:59:38|70316.
05:59:39|70321.97
05:59:40|70321.97
05:59:41|70321.97
05:59:42|70321.97
05:59:43|70321.97
05:59:44|70321.97
05:59:45|70321.97
05:59:47|70321.97
05:59:47|70321.97
05:59:49|70321.97
05:59:49|70324.28
05:59:51|70324.28
05:59:51|70324.28
05:59:52|70326.
05:59:53|70326.
05:59:54|70326.
05:59:55|70326.
05:59:57|70326.
05:59:58|70326.
05:59:59|70326.
06:00:00|70326.
06:00:01|70326.
06:00:02|70326.
06:00:03|70317.99
06:00:04|70317.99
06:00:06|70317.99
06:00:07|70317.99
06:00:08|70317.99
06:00:09|70315.99
06:00:09|70315.99
06:00:11|70315.99
06:00:12|70315.99
06:00:12|70315.99
06:00:13|70314.
06:00:15|70314.
06:00:16|70314.
06:00:17|70314.
06:00:18|70314.
06:00:18|70314.
06:00:19|70317.99
06:00:21|70317.99
06:00:21|70317.99
06:00:23|70313.98
06:00:24|70313.98
06:00:24|70313.98
06:00:26|70313.98
06:00:27|70313.99
06:00:28|70313.99
06:00:29|70313.99
06:00:30|70313.99
06:00:31|70317.99
06:00:32|70317.99
06:00:33|70317.99
06:00:34|70317.99
06:00:35|70317.99
06:00:36|70317.99
06:00:37|70317.99
06:00:38|70317.99
06:00:39|70317.99
06:00:40|70317.99
06:00:41|70317.99
06:00:42|70317.99
06:00:43|70317.99
06:00:44|70317.99
06:00:45|70317.99
06:00:46|70317.99
06:00:47|70317.99
06:00:48|70317.99
06:00:49|70307.98
06:00:50|70307.98
06:00:51|70307.98
06:00:52|70307.98
06:00:53|70306.
06:00:54|70306.
06:00:55|70306.
06:00:56|70306.
06:00:58|70306.
06:00:59|70306.
06:00:59|70306.
06:01:00|70306.
06:01:02|70306.01
06:01:03|70306.01
06:01:04|70306.01
06:01:05|70306.01
06:01:06|70306.01
06:01:07|70306.01
06:01:08|70306.01
06:01:10|70306.01
06:01:10|70306.01
06:01:11|70306.01
06:01:13|70306.01
06:01:14|70306.01
06:01:14|70306.01
06:01:16|70306.01
06:01:16|70306.01
06:01:17|70306.01
06:01:19|70306.01
06:01:20|70319.95
06:01:20|70319.95
06:01:22|70319.95
06:01:22|70319.84
06:01:23|70319.85
06:01:25|70319.85
06:01:26|70317.35
06:01:26|70317.35
06:01:28|70317.35
06:01:28|70317.67
06:01:30|70317.67
06:01:30|70317.67
06:01:32|70317.18
06:01:33|70313.75
06:01:34|70313.75
06:01:35|70313.75
06:01:36|70313.75
06:01:37|70313.75
06:01:38|70313.75
06:01:38|70313.75
06:01:39|70313.75
06:01:41|70313.75
06:01:41|70313.75
06:01:43|70313.75
06:01:44|70309.99
06:01:44|70309.99
06:01:46|70309.99
06:01:46|70309.99
06:01:48|70309.99
06:01:48|70309.99
06:01:49|70309.99
06:01:51|70309.99
06:01:51|70309.99
06:01:52|70309.99
06:01:54|70309.99
06:01:55|70309.99
06:01:56|70309.99
06:01:57|70300.
06:01:57|70300.
06:02:00|70300.
06:02:01|70300.
06:02:02|70300.01
06:02:03|70300.01
06:02:04|70300.01
06:02:05|70300.01
06:02:06|70300.01
06:02:07|70300.01
06:02:08|70300.01
06:02:09|70310.06
06:02:10|70310.06
06:02:11|70313.86
06:02:12|70323.18
06:02:13|70323.18
06:02:14|70323.18
06:02:15|70323.18
06:02:16|70323.18
06:02:17|70323.18
06:02:18|70323.18
06:02:19|70323.99
06:02:20|70323.98
06:02:21|70323.98
06:02:22|70323.98
06:02:23|70323.98
06:02:25|70323.21
06:02:26|70323.21
06:02:27|70323.21
06:02:28|70323.99
06:02:29|70323.99
06:02:30|70323.99
06:02:31|70323.99
06:02:32|70323.99
06:02:33|70323.99
06:02:34|70323.99
06:02:34|70323.99
06:02:36|70323.99
06:02:36|70323.99
06:02:37|70323.99
06:02:39|70323.99
06:02:39|70323.99
06:02:41|70326.81
06:02:42|70326.81
06:02:43|70336.66
06:02:44|70336.66
06:02:45|70336.66
06:02:46|70336.66
06:02:47|70341.4
06:02:48|70341.4
06:02:49|70341.4
06:02:50|70341.4
06:02:51|70341.4
06:02:52|70354.
06:02:53|70354.
06:02:55|70354.
06:02:55|70354.
06:02:56|70353.99
06:02:57|70353.99
06:02:59|70353.99
06:03:01|70353.99
06:03:01|70353.99
06:03:02|70353.99
06:03:03|70353.99
06:03:04|70353.99
06:03:05|70353.99
06:03:06|70353.99
06:03:08|70353.99
06:03:09|70353.99
06:03:10|70353.99
06:03:10|70353.99
06:03:11|70359.
06:03:13|70359.
06:03:14|70359.
06:03:15|70359.
06:03:16|70359.
06:03:17|70359.
06:03:18|70359.
06:03:19|70374.01
06:03:20|70374.01
06:03:21|70374.01
06:03:22|70374.01
06:03:23|70374.01
06:03:24|70387.66
06:03:25|70387.66
06:03:26|70387.66
06:03:27|70387.66
06:03:28|70387.66
06:03:29|70387.66
06:03:30|70387.66
06:03:31|70390.
06:03:32|70389.99
06:03:33|70389.99
06:03:34|70389.99
06:03:35|70389.99
06:03:36|70389.99
06:03:37|70389.99
06:03:38|70380.28
06:03:39|70372.74
06:03:40|70372.74
06:03:41|70362.
06:03:42|70348.
06:03:43|70348.
06:03:44|70348.
06:03:45|70348.
06:03:47|70348.
06:03:48|70348.
06:03:49|70348.
06:03:49|70337.54
06:03:50|70337.54
06:03:51|70326.
06:03:53|70326.
06:03:53|70324.01
06:03:54|70325.99
06:03:56|70325.99
06:03:56|70325.99
06:03:57|70325.99
06:03:58|70325.99
06:03:59|70325.99
06:04:00|70325.99
06:04:02|70325.29
06:04:03|70326.
06:04:04|70326.
06:04:05|70326.
06:04:07|70323.11
06:04:07|70323.11
06:04:08|70323.11
06:04:09|70323.11
06:04:10|70323.11
06:04:12|70323.11
06:04:13|70321.59
06:04:14|70322.47
06:04:15|70322.47
06:04:16|70330.36
06:04:17|70330.36
06:04:17|70348.33
06:04:18|70348.33
06:04:19|70348.33
06:04:21|70365.82
06:04:22|70365.82
06:04:22|70365.82
06:04:24|70365.82
06:04:25|70356.02
06:04:27|70356.02
06:04:27|70366.
06:04:28|70368.18
06:04:29|70371.07
06:04:30|70371.07
06:04:31|70371.99
06:04:32|70371.99
06:04:33|70371.99
06:04:34|70371.99
06:04:35|70371.99
06:04:36|70371.99
06:04:37|70372.
06:04:39|70372.
06:04:39|70372.
06:04:41|70372.
06:04:42|70372.
06:04:42|70372.
06:04:43|70372.
06:04:45|70372.
06:04:45|70372.
06:04:47|70372.
06:04:47|70372.
06:04:49|70372.
06:04:49|70371.99
06:04:50|70371.99
06:04:52|70371.99
06:04:52|70371.99
06:04:53|70371.99
06:04:55|70371.99
06:04:56|70371.99
06:04:56|70371.99
06:04:57|70371.99
06:04:59|70369.99
06:05:01|70369.99
06:05:01|70369.99
06:05:02|70369.99
06:05:03|70369.99
06:05:05|70369.99
06:05:06|70369.99
06:05:08|70369.99
06:05:09|70369.99
06:05:09|70369.99
06:05:10|70369.99
06:05:12|70369.99
06:05:13|70369.99
06:05:14|70369.99
06:05:15|70369.99
06:05:16|70369.99
06:05:17|70369.99
06:05:18|70370.
06:05:19|70370.
06:05:20|70370.
06:05:21|70370.
06:05:22|70370.
06:05:23|70370.
06:05:24|70370.
06:05:25|70370.
06:05:26|70369.92
06:05:27|70369.92
06:05:28|70369.92
06:05:29|70369.92
06:05:30|70369.92
06:05:31|70369.92
06:05:32|70369.98
06:05:33|70369.98
06:05:34|70369.98
06:05:36|70369.98
06:05:36|70369.99
06:05:37|70369.99
06:05:38|70369.99
06:05:39|70369.99
06:05:41|70369.99
06:05:41|70369.99
06:05:42|70369.99
06:05:43|70369.99
06:05:44|70369.99
06:05:45|70369.99
06:05:46|70369.99
06:05:47|70369.99
06:05:48|70369.99
06:05:49|70369.98
06:05:50|70368.88
06:05:51|70363.6
06:05:52|70363.6
06:05:53|70363.6
06:05:54|70363.6
06:05:55|70363.13
06:05:56|70363.13
06:05:57|70363.13
06:05:58|70363.13
06:06:01|70363.13
06:06:02|70363.13
06:06:03|70362.
06:06:04|70362.
06:06:05|70362.
06:06:06|70361.99
06:06:08|70361.99
06:06:09|70361.99
06:06:10|70361.99
06:06:11|70361.99
06:06:12|70361.99
06:06:13|70361.99
06:06:14|70361.99
06:06:15|70361.99
06:06:15|70361.99
06:06:17|70361.99
06:06:18|70366.75
06:06:19|70366.75
06:06:20|70366.75
06:06:21|70366.75
06:06:22|70366.75
06:06:23|70366.75
06:06:24|70366.75
06:06:25|70366.75
06:06:26|70369.98
06:06:27|70369.98
06:06:28|70378.14
06:06:29|70378.14
06:06:30|70378.14
06:06:31|70378.14
06:06:32|70380.32
06:06:33|70386.13
06:06:34|70386.13
06:06:35|70386.13
06:06:36|70392.
06:06:37|70392.
06:06:38|70392.
06:06:39|70392.
06:06:40|70392.
06:06:41|70392.
06:06:42|70392.
06:06:43|70392.
06:06:44|70392.
06:06:45|70392.
06:06:46|70392.
06:06:47|70392.
06:06:48|70392.
06:06:49|70392.
06:06:50|70392.
06:06:51|70392.
06:06:52|70392.
06:06:53|70392.
06:06:54|70392.
06:06:55|70392.
06:06:56|70392.
06:06:57|70392.
06:06:58|70392.
06:06:59|70392.
06:07:01|70392.
06:07:02|70392.
06:07:02|70392.
06:07:05|70392.
06:07:05|70392.
06:07:06|70392.
06:07:07|70392.
06:07:08|70392.
06:07:09|70392.
06:07:10|70392.
06:07:12|70392.
06:07:13|70392.
06:07:13|70392.
06:07:15|70392.
06:07:16|70392.
06:07:17|70392.
06:07:18|70392.
06:07:19|70395.99
06:07:20|70395.99
06:07:22|70395.99
06:07:23|70395.99
06:07:23|70395.99
06:07:24|70395.99
06:07:25|70395.99
06:07:26|70395.99
06:07:27|70395.99
06:07:29|70395.99
06:07:29|70395.99
06:07:30|70395.99
06:07:32|70395.99
06:07:32|70411.1
06:07:33|70400.
06:07:34|70384.
06:07:35|70384.
06:07:37|70386.
06:07:37|70385.99
06:07:39|70385.99
06:07:39|70385.99
06:07:41|70385.99
06:07:41|70385.99
06:07:42|70385.99
06:07:44|70385.99
06:07:44|70385.99
06:07:46|70385.99
06:07:46|70385.99
06:07:48|70388.
06:07:49|70392.
06:07:49|70392.
06:07:50|70392.
06:07:51|70392.
06:07:53|70392.
06:07:54|70392.
06:07:55|70392.
06:07:55|70392.
06:07:56|70392.
06:07:58|70392.
06:07:59|70392.
06:08:00|70392.
06:08:00|70392.
06:08:01|70392.
06:08:04|70398.
06:08:04|70398.
06:08:06|70398.
06:08:07|70398.
06:08:08|70398.
06:08:09|70398.
06:08:10|70398.
06:08:11|70398.
06:08:12|70400.
06:08:14|70402.
06:08:15|70402.
06:08:16|70417.98
06:08:17|70417.98
06:08:18|70417.98
06:08:18|70417.98
06:08:19|70418.
06:08:21|70418.
06:08:22|70418.
06:08:22|70418.
06:08:24|70418.
06:08:24|70418.
06:08:25|70420.
06:08:27|70420.
06:08:28|70420.
06:08:29|70420.
06:08:30|70420.
06:08:31|70422.
06:08:31|70422.
06:08:33|70422.
06:08:34|70422.
06:08:34|70422.
06:08:36|70422.
06:08:37|70422.
06:08:38|70422.
06:08:39|70422.
06:08:40|70422.
06:08:41|70422.
06:08:41|70422.
06:08:43|70422.
06:08:44|70422.
06:08:45|70422.
06:08:46|70422.
06:08:47|70422.
06:08:48|70422.
06:08:49|70422.
06:08:50|70422.
06:08:51|70422.
06:08:52|70422.
06:08:53|70422.
06:08:54|70422.
06:08:55|70413.99
06:08:56|70413.99
06:08:57|70413.99
06:08:58|70413.99
06:08:59|70413.99
06:09:00|70413.99
06:09:01|70413.99
06:09:03|70414.
06:09:04|70414.
06:09:05|70414.
06:09:07|70414.
06:09:08|70414.
06:09:09|70414.
06:09:10|70414.
06:09:11|70414.
06:09:12|70414.
06:09:13|70414.
06:09:14|70414.
06:09:15|70414.
06:09:16|70414.
06:09:17|70414.
06:09:18|70414.
06:09:19|70414.
06:09:20|70414.
06:09:21|70414.
06:09:23|70414.
06:09:24|70414.
06:09:25|70414.
06:09:26|70414.
06:09:27|70414.
06:09:28|70419.99
06:09:29|70419.99
06:09:30|70419.99
06:09:31|70419.99
06:09:32|70400.
06:09:33|70400.
06:09:34|70400.
06:09:35|70400.
06:09:36|70400.
06:09:37|70400.
06:09:38|70400.
06:09:39|70400.
06:09:41|70400.
06:09:41|70408.
06:09:42|70408.
06:09:43|70408.
06:09:44|70408.
06:09:45|70408.
06:09:46|70408.
06:09:47|70408.
06:09:49|70408.
06:09:49|70408.
06:09:50|70408.
06:09:51|70408.
06:09:52|70408.
06:09:53|70408.
06:09:55|70408.
06:09:55|70408.
06:09:56|70408.
06:09:57|70408.
06:09:59|70408.
06:10:00|70408.
06:10:00|70408.
06:10:01|70408.
06:10:02|70408.
06:10:04|70404.
06:10:04|70404.
06:10:06|70404.
06:10:06|70404.
06:10:08|70404.
06:10:09|70404.
06:10:09|70404.
06:10:10|70404.
06:10:11|70404.
06:10:12|70404.
06:10:14|70404.
06:10:15|70404.
06:10:16|70404.
06:10:16|70404.
06:10:17|70404.
06:10:18|70404.
06:10:20|70404.
06:10:20|70404.
06:10:21|70404.11
06:10:22|70404.11
06:10:24|70412.
06:10:25|70412.
06:10:25|70412.
06:10:27|70412.
06:10:28|70412.
06:10:28|70412.
06:10:30|70412.
06:10:31|70412.
06:10:32|70412.
06:10:33|70412.
06:10:34|70412.
06:10:35|70412.
06:10:36|70412.
06:10:37|70414.
06:10:38|70414.
06:10:39|70414.
06:10:40|70414.
06:10:41|70414.
06:10:42|70414.
06:10:43|70414.
06:10:44|70414.
06:10:45|70414.
06:10:46|70414.
06:10:47|70414.
06:10:48|70414.
06:10:49|70409.98
06:10:50|70409.98
06:10:51|70409.98
06:10:52|70409.98
06:10:53|70409.98
06:10:54|70409.98
06:10:55|70409.98
06:10:56|70409.98
06:10:57|70409.98
06:10:58|70410.
06:10:59|70410.
06:11:00|70410.
06:11:01|70410.
06:11:02|70410.
06:11:03|70410.
06:11:05|70410.
06:11:06|70410.
06:11:06|70410.
06:11:08|70410.
06:11:09|70410.
06:11:10|70410.
06:11:11|70410.
06:11:12|70406.
06:11:14|70406.
06:11:15|70405.99
06:11:15|70401.98
06:11:16|70401.98
06:11:18|70401.98
06:11:19|70401.98
06:11:20|70401.98
06:11:20|70401.98
06:11:22|70401.99
06:11:23|70400.
06:11:24|70400.
06:11:25|70400.
06:11:26|70400.
06:11:27|70400.
06:11:28|70400.
06:11:29|70399.79
06:11:30|70399.79
06:11:31|70399.79
06:11:32|70399.79
06:11:33|70399.79
06:11:34|70399.79
06:11:35|70326.48
06:11:36|70316.45
06:11:37|70316.45
06:11:38|70316.45
06:11:39|70316.45
06:11:40|70316.45
06:11:41|70316.45
06:11:42|70316.45
06:11:43|70316.45
06:11:44|70316.45
06:11:45|70322.
06:11:46|70322.
06:11:48|70322.
06:11:48|70330.
06:11:49|70330.
06:11:50|70330.
06:11:51|70330.
06:11:52|70330.
06:11:53|70330.
06:11:54|70330.
06:11:55|70330.
06:11:56|70330.
06:11:57|70330.
06:11:58|70330.
06:11:59|70330.
06:12:00|70330.
06:12:01|70330.
06:12:02|70330.
06:12:03|70330.
06:12:04|70346.
06:12:05|70346.
06:12:06|70338.
06:12:08|70338.
06:12:09|70338.
06:12:10|70338.
06:12:11|70338.
06:12:12|70338.
06:12:12|70338.
06:12:14|70338.
06:12:15|70338.
06:12:16|70327.96
06:12:16|70327.96
06:12:17|70327.96
06:12:19|70327.96
06:12:20|70343.99
06:12:20|70343.99
06:12:21|70343.99
06:12:22|70343.99
06:12:24|70332.46
06:12:24|70340.
06:12:25|70340.
06:12:27|70340.
06:12:28|70340.
06:12:28|70340.
06:12:30|70340.
06:12:30|70340.
06:12:32|70337.59
06:12:33|70337.59
06:12:34|70337.59
06:12:35|70337.59
06:12:36|70337.59
06:12:37|70337.59
06:12:38|70352.01
06:12:39|70352.01
06:12:40|70352.01
06:12:41|70352.01
06:12:42|70352.01
06:12:43|70352.01
06:12:44|70352.01
06:12:45|70352.01
06:12:46|70350.
06:12:47|70350.
06:12:48|70350.
06:12:49|70350.
06:12:50|70350.
06:12:51|70350.
06:12:52|70350.
06:12:53|70350.
06:12:54|70350.
06:12:55|70350.
06:12:56|70350.
06:12:57|70350.
06:12:58|70350.
06:12:59|70350.
06:13:00|70350.
06:13:02|70350.
06:13:02|70350.
06:13:03|70350.
06:13:05|70350.
06:13:06|70350.
06:13:07|70350.
06:13:08|70350.
06:13:09|70350.
06:13:09|70323.1
06:13:11|70323.1
06:13:12|70323.1
06:13:13|70323.1
06:13:14|70323.1
06:13:15|70323.1
06:13:16|70323.1
06:13:17|70316.
06:13:18|70316.
06:13:20|70312.
06:13:21|70312.
06:13:22|70312.
06:13:23|70312.
06:13:23|70312.
06:13:25|70312.
06:13:26|70313.
06:13:27|70313.
06:13:28|70320.
06:13:29|70320.
06:13:30|70320.
06:13:31|70320.
06:13:33|70320.
06:13:33|70317.88
06:13:34|70320.
06:13:35|70320.
06:13:36|70320.
06:13:37|70320.
06:13:38|70320.
06:13:40|70320.
06:13:40|70320.
06:13:41|70312.07
06:13:42|70312.07
06:13:44|70312.07
06:13:44|70312.07
06:13:45|70312.07
06:13:46|70312.07
06:13:47|70312.07
06:13:49|70312.07
06:13:49|70312.07
06:13:50|70312.07
06:13:52|70312.07
06:13:52|70312.07
06:13:54|70312.07
06:13:55|70312.07
06:13:56|70312.07
06:13:57|70312.07
06:13:58|70312.07
06:13:59|70312.07
06:14:00|70312.07
06:14:01|70312.07
06:14:02|70312.07
06:14:03|70304.
06:14:04|70304.
06:14:05|70304.
06:14:06|70304.
06:14:07|70304.
06:14:08|70303.99
06:14:09|70303.99
06:14:10|70303.99
06:14:11|70303.99
06:14:12|70303.99
06:14:13|70303.99
06:14:14|70303.99
06:14:15|70303.99
06:14:16|70303.99
06:14:17|70303.99
06:14:18|70303.99
06:14:19|70303.99
06:14:20|70303.99
06:14:21|70303.99
06:14:22|70303.99
06:14:23|70302.
06:14:24|70302.
06:14:25|70302.
06:14:26|70302.
06:14:28|70302.
06:14:28|70302.
06:14:29|70302.
06:14:30|70302.
06:14:32|70302.
06:14:32|70302.
06:14:34|70302.
06:14:34|70302.
06:14:35|70302.
06:14:36|70302.
06:14:37|70302.
06:14:39|70302.
06:14:39|70302.
06:14:40|70302.
06:14:42|70302.
06:14:43|70302.
06:14:43|70302.
06:14:44|70302.
06:14:45|70302.
06:14:46|70305.99
06:14:47|70305.99
06:14:49|70305.99
06:14:49|70310.01
06:14:50|70310.01
06:14:52|70310.01
06:14:53|70310.01
06:14:54|70310.01
06:14:54|70296.01
06:14:55|70296.01
06:14:56|70296.01
06:14:57|70296.01
06:14:59|70296.01
06:14:59|70298.
06:15:00|70298.
06:15:01|70298.
06:15:02|70306.
06:15:03|70306.
06:15:04|70305.99
06:15:05|70305.99
06:15:07|70305.99
06:15:09|70305.99
06:15:09|70307.99
06:15:10|70307.99
06:15:12|70307.99
06:15:13|70307.99
06:15:14|70307.99
06:15:15|70307.99
06:15:16|70307.99
06:15:17|70307.99
06:15:18|70307.99
06:15:19|70307.99
06:15:20|70307.99
06:15:21|70307.99
06:15:22|70307.99
06:15:23|70307.99
06:15:24|70307.99
06:15:25|70307.99
06:15:26|70307.99
06:15:27|70307.99
06:15:28|70307.99
06:15:29|70307.99
06:15:30|70307.99
06:15:31|70310.
06:15:32|70310.
06:15:33|70310.
06:15:34|70310.
06:15:35|70310.
06:15:36|70310.
06:15:37|70328.
06:15:38|70328.
06:15:39|70327.99
06:15:40|70327.99
06:15:41|70327.99
06:15:42|70327.99
06:15:43|70327.99
06:15:44|70327.99
06:15:45|70327.99
06:15:46|70327.99
06:15:47|70327.99
06:15:48|70327.99
06:15:49|70327.99
06:15:50|70327.99
06:15:52|70327.99
06:15:52|70327.99
06:15:53|70327.99
06:15:54|70327.99
06:15:55|70327.99
06:15:56|70327.99
06:15:57|70327.99
06:15:58|70327.99
06:15:59|70327.99
06:16:00|70327.99
06:16:01|70331.53
06:16:03|70331.53
06:16:04|70342.
06:16:05|70342.
06:16:06|70342.
06:16:08|70347.99
06:16:09|70347.99
06:16:10|70347.99
06:16:11|70347.99
06:16:12|70360.13
06:16:14|70360.06
06:16:14|70360.06
06:16:15|70360.06
06:16:17|70360.06
06:16:18|70360.06
06:16:18|70360.06
06:16:20|70360.06
06:16:21|70360.13
06:16:22|70360.13
06:16:23|70360.13
06:16:24|70360.13
06:16:26|70360.13
06:16:26|70360.13
06:16:28|70359.98
06:16:28|70359.98
06:16:30|70359.98
06:16:31|70359.68
06:16:32|70359.68
06:16:32|70359.68
06:16:33|70359.68
06:16:34|70359.68
06:16:36|70359.68
06:16:37|70359.68
06:16:37|70359.68
06:16:38|70359.68
06:16:40|70359.68
06:16:41|70359.68
06:16:42|70359.57
06:16:43|70359.5
06:16:44|70359.5
06:16:45|70359.5
06:16:46|70359.5
06:16:47|70359.5
06:16:48|70359.5
06:16:50|70355.96
06:16:51|70355.98
06:16:51|70355.98
06:16:52|70355.98
06:16:53|70355.98
06:16:54|70355.98
06:16:55|70355.98
06:16:56|70355.98
06:16:57|70357.99
06:16:58|70358.
06:16:59|70358.
06:17:01|70358.
06:17:02|70361.99
06:17:03|70362.
06:17:04|70362.
06:17:05|70361.99
06:17:06|70362.
06:17:07|70362.
06:17:08|70362.
06:17:09|70362.
06:17:11|70362.
06:17:12|70362.
06:17:13|70362.
06:17:14|70362.
06:17:15|70362.
06:17:16|70362.
06:17:18|70362.
06:17:19|70362.
06:17:19|70365.99
06:17:21|70365.99
06:17:21|70373.13
06:17:22|70373.13
06:17:23|70373.13
06:17:24|70372.43
06:17:25|70372.44
06:17:26|70372.44
06:17:27|70372.43
06:17:28|70372.
06:17:29|70372.
06:17:30|70372.
06:17:31|70372.
06:17:32|70372.
06:17:33|70372.
06:17:34|70372.
06:17:35|70372.
06:17:36|70372.37
06:17:38|70372.37
06:17:38|70372.37
06:17:39|70372.29
06:17:40|70372.29
06:17:42|70372.29
06:17:42|70361.44
06:17:43|70361.44
06:17:44|70361.44
06:17:46|70361.44
06:17:47|70361.44
06:17:47|70361.44
06:17:49|70361.44
06:17:49|70361.44
06:17:51|70361.44
06:17:52|70361.44
06:17:53|70361.44
06:17:54|70361.44
06:17:55|70361.44
06:17:56|70361.44
06:17:57|70361.44
06:17:58|70360.
06:17:59|70360.
06:18:00|70360.
06:18:01|70358.67
06:18:02|70358.68
06:18:03|70358.68
06:18:05|70358.68
06:18:05|70358.68
06:18:06|70358.67
06:18:07|70358.67
06:18:09|70358.67
06:18:10|70358.67
06:18:12|70358.67
06:18:13|70358.67
06:18:14|70346.32
06:18:15|70344.14
06:18:16|70344.14
06:18:18|70344.14
06:18:18|70344.14
06:18:20|70344.14
06:18:21|70341.25
06:18:21|70341.25
06:18:22|70341.25
06:18:24|70341.25
06:18:25|70341.25
06:18:26|70341.25
06:18:27|70348.39
06:18:28|70348.39
06:18:29|70350.62
06:18:30|70350.62
06:18:31|70350.62
06:18:31|70350.62
06:18:33|70350.62
06:18:33|70350.62
06:18:35|70360.62
06:18:36|70361.18
06:18:36|70361.18
06:18:37|70361.18
06:18:39|70361.18
06:18:40|70361.18
06:18:41|70361.18
06:18:42|70361.18
06:18:43|70361.18
06:18:44|70361.18
06:18:45|70364.06
06:18:46|70364.06
06:18:47|70366.
06:18:48|70366.
06:18:49|70366.
06:18:50|70365.99
06:18:52|70365.99
06:18:52|70365.99
06:18:53|70365.99
06:18:54|70365.99
06:18:55|70365.99
06:18:57|70365.99
06:18:57|70365.99
06:18:59|70365.99
06:19:00|70365.99
06:19:01|70365.99
06:19:01|70365.99
06:19:03|70366.
06:19:04|70366.
06:19:04|70366.
06:19:06|70366.
06:19:06|70366.
06:19:09|70366.
06:19:09|70366.
06:19:10|70366.
06:19:11|70366.
06:19:12|70366.
06:19:14|70366.
06:19:14|70366.
06:19:15|70366.
06:19:17|70366.
06:19:18|70372.2
06:19:18|70372.2
06:19:20|70372.2
06:19:21|70372.2
06:19:23|70372.2
06:19:23|70372.2
06:19:24|70376.07
06:19:25|70381.1
06:19:26|70381.11
06:19:27|70381.11
06:19:28|70382.74
06:19:29|70382.74
06:19:30|70382.74
06:19:31|70382.74
06:19:32|70382.74
06:19:34|70382.74
06:19:34|70397.98
06:19:35|70397.98
06:19:36|70397.98
06:19:37|70397.98
06:19:38|70397.98
06:19:39|70397.98
06:19:40|70397.98
06:19:41|70397.98
06:19:42|70395.8
06:19:44|70395.8
06:19:45|70395.8
06:19:46|70395.8
06:19:47|70395.82
06:19:48|70395.82
06:19:48|70395.82
06:19:49|70397.97
06:19:50|70397.97
06:19:52|70397.97
06:19:52|70397.98
06:19:54|70397.98
06:19:54|70397.98
06:19:56|70399.07
06:19:57|70399.07
06:19:58|70399.08
06:19:59|70399.08
06:20:00|70399.07
06:20:01|70399.07
06:20:02|70399.99
06:20:03|70400.
06:20:04|70400.
06:20:05|70400.
06:20:06|70400.
06:20:07|70400.
06:20:08|70400.
06:20:09|70399.07
06:20:10|70399.07
06:20:11|70386.83
06:20:13|70386.82
06:20:14|70385.82
06:20:15|70370.43
06:20:16|70370.43
06:20:17|70370.43
06:20:18|70370.43
06:20:19|70370.43
06:20:20|70370.43
06:20:21|70370.43
06:20:22|70370.43
06:20:23|70370.43
06:20:24|70370.43
06:20:25|70370.43
06:20:26|70370.43
06:20:27|70370.43
06:20:28|70370.43
06:20:29|70370.43
06:20:30|70370.43
06:20:32|70370.43
06:20:32|70368.32
06:20:34|70368.32
06:20:34|70368.32
06:20:36|70370.
06:20:36|70370.
06:20:37|70370.
06:20:38|70370.
06:20:39|70370.
06:20:40|70370.
06:20:41|70370.
06:20:42|70370.
06:20:43|70370.
06:20:44|70370.
06:20:45|70355.99
06:20:47|70355.99
06:20:47|70355.99
06:20:48|70355.99
06:20:49|70355.99
06:20:50|70355.99
06:20:51|70355.99
06:20:52|70355.99
06:20:53|70356.
06:20:55|70356.
06:20:55|70356.
06:20:56|70356.
06:20:58|70356.
06:20:58|70356.
06:20:59|70356.
06:21:00|70355.99
06:21:01|70355.99
06:21:02|70356.
06:21:03|70356.
06:21:04|70358.18
06:21:05|70358.18
06:21:06|70358.18
06:21:07|70358.18
06:21:08|70358.18
06:21:09|70358.18
06:21:11|70358.18
06:21:11|70395.94
06:21:13|70395.94
06:21:14|70395.94
06:21:15|70395.94
06:21:16|70394.06
06:21:17|70394.06
06:21:18|70394.06
06:21:19|70392.59
06:21:20|70386.12
06:21:21|70386.12
06:21:22|70386.12
06:21:23|70386.12
06:21:24|70386.12
06:21:25|70386.12
06:21:26|70386.12
06:21:28|70386.12
06:21:28|70386.12
06:21:30|70391.76
06:21:31|70391.76
06:21:31|70391.76
06:21:33|70391.76
06:21:34|70391.76
06:21:35|70391.76
06:21:36|70391.76
06:21:37|70391.76
06:21:37|70391.76
06:21:39|70391.76
06:21:40|70391.76
06:21:41|70391.76
06:21:42|70391.76
06:21:42|70392.03
06:21:44|70392.03
06:21:45|70392.03
06:21:46|70392.03
06:21:47|70392.03
06:21:48|70394.
06:21:49|70394.9
06:21:50|70394.9
06:21:51|70394.9
06:21:52|70394.9
06:21:53|70395.18
06:21:54|70394.28
06:21:55|70391.
06:21:56|70389.84
06:21:57|70389.84
06:21:58|70389.84
06:21:59|70389.84
06:22:01|70384.
06:22:01|70384.
06:22:02|70384.
06:22:03|70377.5
06:22:04|70377.5
06:22:06|70370.43
06:22:06|70369.99
06:22:08|70369.99
06:22:09|70364.54
06:22:09|70359.7
06:22:11|70356.41
06:22:11|70356.41
06:22:12|70356.41
06:22:15|70356.41
06:22:15|70356.4
06:22:17|70356.4
06:22:17|70356.4
06:22:18|70356.4
06:22:19|70356.4
06:22:20|70356.4
06:22:22|70356.4
06:22:22|70356.4
06:22:23|70356.4
06:22:24|70356.4
06:22:25|70356.4
06:22:27|70356.4
06:22:27|70356.4
06:22:29|70356.4
06:22:30|70356.4
06:22:31|70356.4
06:22:32|70356.4
06:22:32|70356.4
06:22:33|70356.41
06:22:35|70356.41
06:22:36|70356.41
06:22:37|70356.41
06:22:38|70356.41
06:22:39|70356.41
06:22:40|70356.41
06:22:41|70356.41
06:22:42|70355.67
06:22:43|70354.22
06:22:44|70354.22
06:22:45|70337.6
06:22:46|70337.6
06:22:47|70327.8
06:22:48|70327.8
06:22:49|70327.8
06:22:50|70327.8
06:22:51|70327.8
06:22:52|70327.8
06:22:53|70327.8
06:22:54|70327.8
06:22:55|70327.8
06:22:56|70327.71
06:22:57|70327.71
06:22:58|70327.71
06:22:59|70327.71
06:23:00|70327.71
06:23:01|70327.7
06:23:02|70327.7
06:23:04|70327.7
06:23:04|70327.7
06:23:05|70327.7
06:23:06|70327.71
06:23:07|70327.71
06:23:08|70344.
06:23:09|70344.
06:23:10|70344.
06:23:11|70344.
06:23:12|70344.
06:23:13|70344.
06:23:15|70356.
06:23:16|70357.99
06:23:17|70357.99
06:23:18|70357.99
06:23:19|70357.99
06:23:20|70358.
06:23:21|70358.
06:23:23|70358.
06:23:24|70358.
06:23:24|70358.
06:23:25|70358.
06:23:26|70357.32
06:23:27|70357.32
06:23:29|70357.99
06:23:30|70357.99
06:23:31|70357.99
06:23:32|70358.
06:23:33|70358.
06:23:33|70357.99
06:23:35|70357.99
06:23:36|70357.99
06:23:37|70357.99
06:23:38|70357.99
06:23:38|70357.99
06:23:40|70356.
06:23:40|70355.2
06:23:42|70355.2
06:23:43|70355.2
06:23:44|70355.2
06:23:44|70355.2
06:23:46|70355.2
06:23:47|70355.2
06:23:48|70351.99
06:23:49|70352.56
06:23:50|70352.56
06:23:50|70352.56
06:23:52|70363.99
06:23:53|70363.99
06:23:54|70363.99
06:23:55|70363.99
06:23:55|70363.93
06:23:57|70363.93
06:23:58|70363.93
06:23:59|70363.93
06:24:00|70363.93
06:24:01|70363.93
06:24:02|70363.5
06:24:03|70363.49
06:24:04|70362.08
06:24:05|70360.
06:24:06|70360.
06:24:07|70360.
06:24:08|70360.
06:24:09|70360.
06:24:10|70360.
06:24:11|70360.
06:24:12|70360.
06:24:13|70360.
06:24:14|70360.
06:24:15|70360.
06:24:17|70360.
06:24:18|70360.
06:24:19|70360.
06:24:20|70360.
06:24:20|70360.
06:24:22|70360.
06:24:23|70360.
06:24:24|70360.
06:24:25|70368.
06:24:26|70368.
06:24:27|70368.
06:24:28|70368.
06:24:30|70368.
06:24:30|70368.
06:24:31|70368.
06:24:32|70368.
06:24:33|70368.
06:24:35|70368.
06:24:36|70368.
06:24:37|70368.
06:24:37|70368.
06:24:39|70368.
06:24:39|70368.
06:24:40|70368.
06:24:41|70368.
06:24:43|70368.
06:24:44|70368.
06:24:44|70368.
06:24:46|70368.
06:24:46|70368.
06:24:48|70368.
06:24:49|70368.
06:24:49|70368.
06:24:51|70368.
06:24:52|70365.99
06:24:52|70365.99
06:24:54|70365.99
06:24:54|70365.99
06:24:55|70365.99
06:24:57|70365.99
06:24:58|70365.99
06:24:58|70365.99
06:25:00|70365.99
06:25:00|70365.99
06:25:02|70365.99
06:25:03|70365.99
06:25:04|70364.01
06:25:04|70364.01
06:25:06|70364.01
06:25:07|70364.01
06:25:07|70364.01
06:25:08|70364.01
06:25:10|70364.01
06:25:12|70364.01
06:25:12|70364.01
06:25:13|70364.01
06:25:14|70364.01
06:25:15|70364.01
06:25:16|70364.01
06:25:17|70364.01
06:25:18|70364.01
06:25:20|70364.01
06:25:20|70364.01
06:25:22|70364.01
06:25:23|70369.71
06:25:24|70383.99
06:25:25|70383.99
06:25:26|70383.99
06:25:27|70383.99
06:25:27|70383.99
06:25:29|70378.
06:25:30|70378.
06:25:31|70376.01
06:25:32|70376.01
06:25:32|70372.
06:25:34|70372.
06:25:35|70372.
06:25:36|70372.
06:25:37|70372.
06:25:38|70364.
06:25:39|70364.
06:25:40|70364.
06:25:41|70364.
06:25:42|70364.
06:25:43|70364.
06:25:44|70364.
06:25:45|70364.
06:25:46|70364.
06:25:47|70364.
06:25:48|70364.
06:25:49|70364.
06:25:50|70364.
06:25:51|70364.
06:25:52|70364.
06:25:53|70364.
06:25:55|70364.
06:25:56|70364.
06:25:56|70364.
06:25:57|70364.
06:25:59|70364.
06:26:00|70364.
06:26:01|70364.
06:26:01|70364.
06:26:03|70364.01
06:26:03|70364.01
06:26:05|70364.01
06:26:06|70364.01
06:26:06|70364.01
06:26:08|70364.01
06:26:09|70364.
06:26:10|70364.
06:26:11|70364.
06:26:12|70364.
06:26:13|70364.
06:26:14|70364.
06:26:14|70364.
06:26:16|70364.
06:26:16|70364.
06:26:19|70364.
06:26:20|70364.
06:26:20|70364.
06:26:21|70364.
06:26:23|70364.
06:26:23|70364.
06:26:24|70364.
06:26:25|70364.
06:26:27|70364.
06:26:28|70364.
06:26:29|70364.
06:26:30|70364.
06:26:30|70364.
06:26:32|70364.
06:26:33|70364.
06:26:34|70364.
06:26:35|70364.
06:26:36|70364.
06:26:37|70364.
06:26:38|70364.
06:26:39|70364.01
06:26:40|70364.01
06:26:41|70364.01
06:26:42|70364.01
06:26:43|70364.01
06:26:44|70364.01
06:26:45|70364.01
06:26:46|70364.01
06:26:47|70364.01
06:26:48|70364.01
06:26:49|70369.71
06:26:50|70369.71
06:26:51|70369.71
06:26:53|70369.71
06:26:54|70369.71
06:26:55|70369.71
06:26:56|70369.71
06:26:57|70369.71
06:26:58|70369.71
06:26:59|70369.71
06:27:00|70369.71
06:27:01|70369.71
06:27:02|70380.08
06:27:03|70380.08
06:27:04|70380.08
06:27:05|70380.08
06:27:06|70380.08
06:27:07|70380.08
06:27:08|70380.08
06:27:09|70380.08
06:27:10|70380.08
06:27:11|70380.08
06:27:12|70380.08
06:27:13|70378.01
06:27:14|70378.01
06:27:15|70378.01
06:27:17|70378.01
06:27:18|70378.21
06:27:18|70378.21
06:27:20|70378.21
06:27:21|70378.21
06:27:21|70385.99
06:27:23|70385.99
06:27:23|70385.99
06:27:24|70385.99
06:27:26|70385.99
06:27:27|70385.99
06:27:28|70385.99
06:27:29|70381.55
06:27:30|70381.55
06:27:30|70381.55
06:27:31|70381.55
06:27:32|70381.55
06:27:33|70380.81
06:27:34|70380.81
06:27:35|70380.81
06:27:37|70380.81
06:27:38|70380.81
06:27:38|70380.81
06:27:40|70380.81
06:27:40|70379.62
06:27:42|70379.62
06:27:43|70378.73
06:27:44|70378.73
06:27:45|70378.73
06:27:46|70378.73
06:27:47|70378.73
06:27:48|70378.73
06:27:49|70378.73
06:27:50|70378.73
06:27:51|70378.73
06:27:52|70378.73
06:27:53|70378.73
06:27:54|70378.73
06:27:55|70378.73
06:27:56|70378.73
06:27:57|70378.73
06:27:58|70378.73
06:27:59|70378.73
06:28:00|70378.73
06:28:01|70378.73
06:28:02|70378.73
06:28:03|70372.01
06:28:04|70372.01
06:28:05|70372.01
06:28:06|70372.01
06:28:07|70372.01
06:28:08|70372.01
06:28:09|70372.01
06:28:11|70372.01
06:28:11|70372.01
06:28:12|70372.01
06:28:13|70372.01
06:28:14|70372.12
06:28:15|70372.12
06:28:17|70372.12
06:28:19|70372.12
06:28:20|70372.12
06:28:21|70372.12
06:28:22|70372.12
06:28:23|70372.12
06:28:23|70372.12
06:28:25|70372.12
06:28:26|70372.12
06:28:27|70372.12
06:28:28|70372.12
06:28:29|70372.12
06:28:30|70372.12
06:28:31|70372.12
06:28:32|70385.97
06:28:33|70385.99
06:28:34|70385.99
06:28:36|70385.99
06:28:36|70385.99
06:28:37|70385.99
06:28:38|70385.99
06:28:40|70385.97
06:28:41|70385.98
06:28:42|70385.98
06:28:43|70385.98
06:28:44|70385.98
06:28:45|70385.98
06:28:46|70385.98
06:28:47|70385.98
06:28:48|70385.98
06:28:49|70385.98
06:28:50|70385.98
06:28:52|70385.98
06:28:52|70385.98
06:28:53|70385.98
06:28:54|70385.98
06:28:55|70385.98
06:28:57|70385.98
06:28:57|70385.98
06:28:58|70385.98
06:29:00|70385.98
06:29:00|70385.98
06:29:01|70385.98
06:29:02|70385.98
06:29:03|70385.98
06:29:05|70385.98
06:29:06|70385.98
06:29:06|70385.98
06:29:07|70385.98
06:29:08|70385.98
06:29:09|70385.98
06:29:11|70385.98
06:29:11|70385.98
06:29:13|70385.98
06:29:14|70385.98
06:29:15|70385.98
06:29:16|70385.98
06:29:16|70391.53
06:29:19|70391.53
06:29:20|70391.53
06:29:21|70391.53
06:29:21|70402.67
06:29:23|70402.67
06:29:24|70402.67
06:29:25|70402.67
06:29:26|70402.67
06:29:27|70402.67
06:29:28|70402.67
06:29:29|70402.67
06:29:30|70405.93
06:29:31|70405.93
06:29:32|70405.93
06:29:33|70405.93
06:29:34|70405.93
06:29:35|70405.93
06:29:36|70405.93
06:29:37|70405.93
06:29:38|70405.93
06:29:40|70405.93
06:29:41|70405.93
06:29:42|70409.98
06:29:43|70409.97
06:29:44|70409.97
06:29:46|70409.97
06:29:46|70409.97
06:29:48|70409.97
06:29:48|70409.97
06:29:49|70409.97
06:29:50|70409.97
06:29:51|70409.97
06:29:52|70409.97
06:29:53|70409.97
06:29:54|70409.97
06:29:55|70409.97
06:29:56|70409.97
06:29:57|70409.97
06:29:58|70409.97
06:29:59|70409.97
06:30:00|70409.97
06:30:01|70409.97
06:30:02|70409.97
06:30:03|70409.97
06:30:04|70409.97
06:30:05|70409.97
06:30:06|70409.97
06:30:07|70409.97
06:30:08|70409.97
06:30:09|70409.97
06:30:10|70409.97
06:30:11|70409.97
06:30:12|70409.97
06:30:13|70409.97
06:30:14|70409.97
06:30:15|70409.97
06:30:16|70409.97
06:30:17|70410.
06:30:19|70410.
06:30:19|70410.
06:30:22|70410.
06:30:22|70410.01
06:30:23|70410.01
06:30:25|70410.01
06:30:25|70410.01
06:30:27|70410.01
06:30:27|70410.01
06:30:28|70410.01
06:30:30|70410.01
06:30:31|70410.01
06:30:31|70410.01
06:30:33|70410.01
06:30:34|70410.01
06:30:35|70410.01
06:30:36|70410.01
06:30:37|70410.01
06:30:38|70410.01
06:30:39|70410.01
06:30:40|70410.01
06:30:41|70410.01
06:30:42|70424.
06:30:43|70424.
06:30:44|70424.
06:30:45|70424.
06:30:46|70424.
06:30:47|70424.
06:30:48|70440.
06:30:49|70440.
06:30:50|70450.
06:30:51|70450.
06:30:52|70450.
06:30:53|70450.
06:30:54|70450.
06:30:55|70470.01
06:30:56|70489.89
06:30:57|70489.89
06:30:58|70489.89
06:30:59|70489.89
06:31:00|70489.89
06:31:01|70489.89
06:31:02|70486.81
06:31:03|70484.23
06:31:04|70482.
06:31:05|70480.92
06:31:06|70474.
06:31:07|70474.
06:31:08|70474.
06:31:09|70474.
06:31:10|70474.
06:31:11|70474.
06:31:12|70474.
06:31:13|70474.
06:31:14|70474.
06:31:15|70473.56
06:31:16|70473.56
06:31:18|70474.
06:31:18|70474.
06:31:19|70475.21
06:31:21|70475.21
06:31:22|70475.21
06:31:24|70475.21
06:31:25|70475.21
06:31:26|70475.21
06:31:27|70475.21
06:31:28|70475.21
06:31:29|70473.12
06:31:30|70479.07
06:31:31|70485.56
06:31:32|70488.45
06:31:33|70489.36
06:31:34|70493.53
06:31:35|70493.53
06:31:36|70493.53
06:31:37|70493.53
06:31:38|70493.53
06:31:39|70493.53
06:31:40|70493.53
06:31:41|70498.99
06:31:42|70498.99
06:31:43|70498.99
06:31:44|70493.52
06:31:45|70493.52
06:31:46|70493.52
06:31:48|70493.52
06:31:48|70493.52
06:31:49|70493.54
06:31:51|70493.54
06:31:52|70493.54
06:31:53|70493.54
06:31:53|70493.54
06:31:55|70493.54
06:31:56|70493.54
06:31:57|70493.54
06:31:57|70491.34
06:31:58|70491.34
06:32:00|70491.34
06:32:01|70484.01
06:32:02|70484.01
06:32:03|70483.66
06:32:04|70483.66
06:32:05|70489.98
06:32:06|70490.
06:32:07|70490.
06:32:08|70502.69
06:32:09|70502.69
06:32:10|70502.69
06:32:11|70502.69
06:32:12|70502.69
06:32:13|70502.69
06:32:14|70502.69
06:32:15|70502.69
06:32:16|70511.99
06:32:17|70511.99
06:32:18|70511.99
06:32:19|70511.99
06:32:20|70502.34
06:32:22|70509.95
06:32:23|70509.95
06:32:24|70508.
06:32:25|70508.
06:32:27|70508.
06:32:28|70526.85
06:32:29|70533.99
06:32:29|70546.
06:32:31|70546.
06:32:32|70546.
06:32:33|70546.
06:32:34|70546.
06:32:35|70546.
06:32:36|70546.
06:32:37|70546.
06:32:39|70542.51
06:32:40|70542.51
06:32:41|70542.51
06:32:41|70542.51
06:32:42|70542.51
06:32:43|70542.51
06:32:44|70542.51
06:32:45|70542.51
06:32:46|70549.99
06:32:47|70549.99
06:32:48|70549.99
06:32:49|70557.95
06:32:50|70557.95
06:32:52|70557.95
06:32:53|70557.95
06:32:53|70557.95
06:32:54|70557.95
06:32:56|70557.95
06:32:56|70557.95
06:32:57|70572.12
06:32:59|70572.12
06:33:00|70572.12
06:33:01|70572.12
06:33:02|70586.
06:33:03|70586.
06:33:04|70586.
06:33:05|70586.
06:33:06|70581.15
06:33:07|70581.15
06:33:08|70581.15
06:33:09|70577.83
06:33:10|70577.83
06:33:11|70577.83
06:33:12|70568.14
06:33:13|70561.96
06:33:14|70561.96
06:33:15|70561.96
06:33:16|70561.96
06:33:17|70561.96
06:33:18|70561.96
06:33:19|70561.96
06:33:21|70561.96
06:33:23|70561.96
06:33:24|70561.96
06:33:25|70561.96
06:33:25|70558.43
06:33:27|70559.84
06:33:28|70559.84
06:33:29|70564.
06:33:30|70564.
06:33:31|70564.
06:33:32|70564.
06:33:33|70561.99
06:33:34|70561.99
06:33:35|70561.99
06:33:36|70561.99
06:33:37|70561.99
06:33:38|70560.01
06:33:39|70560.01
06:33:40|70560.01
06:33:41|70560.01
06:33:43|70560.01
06:33:43|70560.01
06:33:44|70560.01
06:33:45|70560.01
06:33:46|70564.18
06:33:47|70580.94
06:33:48|70580.94
06:33:49|70580.94
06:33:50|70580.94
06:33:52|70580.94
06:33:52|70580.94
06:33:53|70580.94
06:33:54|70580.94
06:33:56|70580.94
06:33:56|70580.94
06:33:57|70580.94
06:33:59|70580.94
06:33:59|70580.94
06:34:01|70580.94
06:34:01|70580.94
06:34:02|70580.94
06:34:03|70580.94
06:34:04|70580.94
06:34:05|70580.94
06:34:06|70580.94
06:34:07|70580.94
06:34:09|70580.94
06:34:09|70580.94
06:34:10|70580.94
06:34:11|70580.94
06:34:13|70580.94
06:34:13|70580.94
06:34:15|70580.94
06:34:16|70580.94
06:34:16|70580.94
06:34:18|70580.94
06:34:19|70580.94
06:34:19|70590.
06:34:20|70590.
06:34:22|70590.
06:34:23|70590.
06:34:24|70594.
06:34:25|70594.
06:34:27|70594.
06:34:28|70594.
06:34:29|70594.
06:34:30|70594.
06:34:30|70594.
06:34:31|70594.
06:34:33|70594.
06:34:35|70595.99
06:34:35|70595.99
06:34:37|70595.99
06:34:37|70595.99
06:34:38|70595.99
06:34:39|70590.
06:34:40|70590.
06:34:41|70590.
06:34:43|70590.
06:34:43|70590.
06:34:45|70590.
06:34:46|70590.
06:34:46|70580.01
06:34:47|70580.01
06:34:48|70580.01
06:34:49|70580.01
06:34:51|70580.01
06:34:52|70580.01
06:34:53|70580.01
06:34:54|70580.01
06:34:54|70580.01
06:34:55|70577.67
06:34:57|70577.67
06:34:57|70577.67
06:34:59|70577.67
06:35:00|70576.8
06:35:01|70575.25
06:35:02|70575.25
06:35:03|70575.25
06:35:04|70575.25
06:35:05|70575.25
06:35:06|70578.
06:35:07|70578.
06:35:07|70578.
06:35:09|70580.
06:35:09|70580.
06:35:11|70579.99
06:35:12|70579.99
06:35:13|70579.99
06:35:14|70579.99
06:35:15|70579.99
06:35:16|70579.99
06:35:17|70579.99
06:35:19|70579.99
06:35:20|70579.99
06:35:20|70579.99
06:35:21|70579.99
06:35:23|70577.6
06:35:25|70576.
06:35:25|70574.
06:35:26|70553.28
06:35:27|70551.4
06:35:29|70551.4
06:35:29|70545.07
06:35:31|70538.
06:35:32|70538.
06:35:32|70540.
06:35:34|70540.
06:35:35|70540.
06:35:36|70549.99
06:35:37|70549.99
06:35:38|70549.99
06:35:39|70549.99
06:35:40|70549.99
06:35:41|70549.99
06:35:42|70572.
06:35:43|70572.
06:35:44|70572.
06:35:45|70572.
06:35:46|70572.
06:35:47|70572.
06:35:48|70572.
06:35:49|70579.99
06:35:50|70579.99
06:35:51|70579.99
06:35:52|70579.99
06:35:53|70579.99
06:35:54|70579.99
06:35:55|70579.99
06:35:56|70579.99
06:35:57|70579.99
06:35:58|70579.99
06:35:59|70579.99
06:36:00|70579.99
06:36:02|70574.
06:36:02|70572.23
06:36:03|70568.02
06:36:04|70563.81
06:36:05|70562.
06:36:07|70562.
06:36:07|70562.
06:36:08|70562.
06:36:10|70559.26
06:36:10|70557.95
06:36:11|70557.95
06:36:12|70555.76
06:36:13|70555.76
06:36:14|70555.76
06:36:15|70550.81
06:36:16|70550.81
06:36:18|70550.81
06:36:18|70527.63
06:36:20|70527.63
06:36:20|70529.98
06:36:21|70529.98
06:36:22|70529.98
06:36:23|70530.
06:36:24|70530.
06:36:26|70530.
06:36:27|70530.
06:36:28|70530.
06:36:29|70530.
06:36:30|70530.
06:36:31|70530.
06:36:32|70530.
06:36:33|70530.
06:36:34|70530.
06:36:35|70530.
06:36:36|70527.8
06:36:37|70527.8
06:36:38|70527.8
06:36:39|70527.8
06:36:40|70527.8
06:36:41|70527.8
06:36:42|70527.8
06:36:44|70527.8
06:36:44|70527.8
06:36:45|70527.8
06:36:47|70525.31
06:36:48|70525.31
06:36:49|70513.61
06:36:50|70513.61
06:36:51|70513.61
06:36:52|70513.61
06:36:52|70513.61
06:36:53|70513.61
06:36:55|70513.61
06:36:56|70513.61
06:36:57|70513.61
06:36:57|70499.99
06:36:58|70499.99
06:36:59|70499.99
06:37:01|70491.99
06:37:02|70504.
06:37:03|70504.
06:37:04|70511.01
06:37:05|70511.01
06:37:06|70519.59
06:37:07|70519.59
06:37:08|70519.59
06:37:09|70536.
06:37:10|70536.
06:37:11|70536.
06:37:12|70536.
06:37:13|70536.
06:37:14|70536.
06:37:15|70538.
06:37:16|70551.99
06:37:17|70552.
06:37:18|70552.
06:37:19|70552.
06:37:20|70552.
06:37:21|70552.
06:37:22|70552.
06:37:23|70552.
06:37:25|70552.
06:37:26|70552.
06:37:27|70552.
06:37:28|70530.
06:37:29|70530.
06:37:30|70530.
06:37:31|70530.
06:37:32|70530.
06:37:33|70530.
06:37:34|70521.59
06:37:35|70521.59
06:37:36|70521.59
06:37:37|70521.59
06:37:38|70521.59
06:37:40|70521.59
06:37:40|70521.59
06:37:42|70521.59
06:37:42|70521.59
06:37:43|70521.59
06:37:44|70521.59
06:37:46|70521.59
06:37:46|70507.73
06:37:47|70507.73
06:37:49|70507.73
06:37:50|70507.73
06:37:51|70507.73
06:37:52|70507.73
06:37:53|70507.73
06:37:54|70507.73
06:37:55|70507.73
06:37:56|70507.73
06:37:57|70507.73
06:37:58|70507.73
06:37:59|70507.73
06:38:00|70507.73
06:38:01|70507.73
06:38:02|70511.73
06:38:03|70511.73
06:38:04|70511.73
06:38:06|70511.73
06:38:07|70511.73
06:38:08|70511.73
06:38:08|70511.73
06:38:09|70511.73
06:38:10|70511.73
06:38:11|70508.
06:38:12|70508.
06:38:13|70508.
06:38:14|70486.
06:38:15|70488.
06:38:16|70490.
06:38:17|70490.
06:38:18|70490.
06:38:19|70490.
06:38:20|70490.
06:38:21|70490.
06:38:22|70490.
06:38:23|70490.
06:38:24|70490.
06:38:25|70490.
06:38:27|70490.
06:38:27|70490.
06:38:28|70490.
06:38:30|70490.
06:38:31|70490.
06:38:32|70490.
06:38:32|70490.
06:38:34|70488.02
06:38:34|70488.02
06:38:36|70480.11
06:38:37|70480.11
06:38:38|70480.11
06:38:39|70480.11
06:38:40|70480.11
06:38:41|70480.11
06:38:42|70470.
06:38:43|70470.01
06:38:44|70470.01
06:38:45|70470.01
06:38:46|70470.
06:38:47|70470.
06:38:48|70470.
06:38:49|70470.
06:38:50|70470.
06:38:51|70470.
06:38:52|70470.
06:38:53|70470.
06:38:54|70470.
06:38:55|70470.
06:38:56|70470.
06:38:57|70470.
06:38:58|70470.
06:38:59|70470.
06:39:00|70470.
06:39:01|70470.
06:39:02|70470.
06:39:03|70470.
06:39:04|70470.
06:39:05|70470.
06:39:06|70470.
06:39:07|70470.
06:39:09|70470.
06:39:09|70458.2
06:39:11|70458.2
06:39:11|70458.2
06:39:12|70458.2
06:39:14|70458.2
06:39:15|70458.2
06:39:16|70458.2
06:39:17|70458.2
06:39:18|70458.2
06:39:19|70458.2
06:39:20|70458.2
06:39:21|70458.2
06:39:22|70458.2
06:39:23|70476.
06:39:24|70476.
06:39:25|70476.
06:39:26|70476.
06:39:28|70476.
06:39:29|70476.
06:39:30|70476.
06:39:32|70476.
06:39:32|70476.
06:39:34|70476.
06:39:35|70476.
06:39:36|70476.
06:39:37|70476.
06:39:37|70476.
06:39:38|70476.
06:39:40|70471.07
06:39:40|70471.07
06:39:41|70471.07
06:39:42|70471.07
06:39:44|70471.07
06:39:45|70471.07
06:39:46|70471.07
06:39:47|70471.07
06:39:48|70471.07
06:39:50|70471.07
06:39:50|70471.07
06:39:51|70471.07
06:39:52|70471.07
06:39:53|70471.07
06:39:54|70471.07
06:39:55|70471.07
06:39:57|70471.07
06:39:57|70471.07
06:39:59|70471.07
06:39:59|70471.07
06:40:00|70471.07
06:40:01|70471.07
06:40:02|70471.07
06:40:03|70471.07
06:40:04|70471.07
06:40:05|70468.
06:40:07|70467.87
06:40:07|70467.87
06:40:09|70467.87
06:40:09|70467.87
06:40:10|70461.6
06:40:11|70461.6
06:40:12|70461.6
06:40:13|70461.6
06:40:14|70461.6
06:40:16|70461.6
06:40:16|70461.6
06:40:17|70461.6
06:40:19|70461.6
06:40:19|70461.96
06:40:21|70461.96
06:40:21|70461.96
06:40:22|70461.96
06:40:23|70461.96
06:40:24|70461.96
06:40:26|70461.24
06:40:27|70461.24
06:40:29|70461.24
06:40:29|70461.24
06:40:31|70461.24
06:40:33|70461.24
06:40:34|70461.24
06:40:35|70461.24
06:40:36|70461.24
06:40:37|70447.12
06:40:38|70447.12
06:40:39|70447.12
06:40:40|70447.12
06:40:41|70447.12
06:40:42|70447.12
06:40:43|70447.12
06:40:44|70447.12
06:40:45|70447.12
06:40:46|70447.12
06:40:48|70447.12
06:40:49|70447.12
06:40:50|70447.12
06:40:50|70447.12
06:40:52|70447.12
06:40:53|70447.12
06:40:53|70447.12
06:40:55|70447.12
06:40:56|70442.01
06:40:57|70442.01
06:40:58|70442.01
06:40:59|70442.01
06:41:00|70442.01
06:41:00|70442.01
06:41:02|70448.
06:41:03|70448.
06:41:04|70448.
06:41:05|70448.
06:41:06|70448.
06:41:06|70448.
06:41:08|70448.
06:41:09|70448.
06:41:09|70448.
06:41:11|70448.
06:41:11|70448.
06:41:13|70448.
06:41:14|70448.
06:41:14|70448.
06:41:17|70448.
06:41:17|70448.
06:41:18|70442.
06:41:19|70441.99
06:41:21|70441.99
06:41:21|70441.99
06:41:22|70441.99
06:41:23|70441.99
06:41:25|70441.99
06:41:25|70441.99
06:41:26|70441.99
06:41:27|70441.99
06:41:29|70441.99
06:41:31|70441.99
06:41:32|70441.99
06:41:34|70441.99
06:41:35|70441.99
06:41:35|70441.99
06:41:37|70441.99
06:41:38|70441.39
06:41:39|70441.39
06:41:40|70441.39
06:41:41|70441.39
06:41:42|70441.39
06:41:43|70441.39
06:41:44|70441.39
06:41:45|70441.39
06:41:46|70441.39
06:41:47|70441.39
06:41:48|70441.39
06:41:49|70441.39
06:41:50|70441.39
06:41:51|70441.39
06:41:52|70441.39
06:41:53|70440.32
06:41:54|70440.32
06:41:56|70440.32
06:41:56|70440.33
06:41:57|70440.33
06:41:58|70440.33
06:41:59|70440.33
06:42:00|70440.32
06:42:01|70440.32
06:42:02|70440.33
06:42:03|70440.33
06:42:05|70440.33
06:42:05|70440.33
06:42:06|70440.33
06:42:07|70440.33
06:42:08|70440.33
06:42:09|70440.33
06:42:10|70440.33
06:42:11|70440.33
06:42:12|70440.33
06:42:13|70440.33
06:42:15|70440.33
06:42:16|70440.33
06:42:16|70440.33
06:42:18|70440.33
06:42:19|70431.62
06:42:19|70431.62
06:42:20|70431.62
06:42:22|70431.62
06:42:22|70431.62
06:42:23|70431.62
06:42:24|70431.62
06:42:25|70431.62
06:42:27|70441.39
06:42:28|70441.39
06:42:29|70441.39
06:42:31|70446.
06:42:31|70446.
06:42:32|70446.
06:42:34|70446.
06:42:35|70445.99
06:42:36|70445.99
06:42:37|70445.99
06:42:38|70445.99
06:42:39|70445.99
06:42:40|70445.99
06:42:41|70445.99
06:42:42|70445.99
06:42:43|70445.99
06:42:44|70445.99
06:42:45|70445.99
06:42:46|70445.99
06:42:47|70445.99
06:42:48|70445.99
06:42:50|70440.34
06:42:50|70440.34
06:42:51|70440.34
06:42:53|70440.34
06:42:53|70440.34
06:42:54|70440.34
06:42:56|70440.34
06:42:56|70440.34
06:42:57|70440.34
06:42:59|70440.34
06:43:01|70440.34
06:43:02|70440.34
06:43:02|70440.34
06:43:04|70440.34
06:43:05|70440.34
06:43:06|70440.34
06:43:07|70440.34
06:43:08|70440.34
06:43:09|70440.34
06:43:10|70440.34
06:43:11|70440.34
06:43:12|70440.34
06:43:13|70440.34
06:43:14|70440.34
06:43:15|70440.34
06:43:16|70440.34
06:43:17|70440.34
06:43:18|70440.34
06:43:19|70440.34
06:43:20|70440.34
06:43:21|70440.34
06:43:22|70440.34
06:43:23|70440.34
06:43:24|70440.34
06:43:25|70433.83
06:43:26|70433.83
06:43:27|70433.83
06:43:28|70433.83
06:43:29|70433.83
06:43:30|70433.83
06:43:32|70433.83
06:43:34|70433.83
06:43:35|70433.83
06:43:36|70433.83
06:43:38|70433.83
06:43:38|70433.83
06:43:40|70433.83
06:43:40|70428.
06:43:42|70428.
06:43:43|70428.
06:43:44|70428.
06:43:45|70428.
06:43:46|70426.8
06:43:47|70426.8
06:43:48|70426.8
06:43:49|70426.79
06:43:50|70426.79
06:43:51|70426.79
06:43:52|70426.79
06:43:54|70426.79
06:43:54|70426.79
06:43:55|70423.94
06:43:56|70423.94
06:43:58|70423.94
06:43:59|70423.94
06:43:59|70423.94
06:44:00|70423.94
06:44:01|70423.94
06:44:02|70416.58
06:44:04|70410.39
06:44:04|70410.39
06:44:05|70409.63
06:44:07|70409.63
06:44:08|70408.31
06:44:09|70408.31
06:44:10|70408.31
06:44:11|70408.31
06:44:12|70408.31
06:44:13|70408.31
06:44:14|70408.3
06:44:15|70408.3
06:44:16|70408.3
06:44:17|70408.3
06:44:18|70408.31
06:44:19|70408.31
06:44:20|70408.31
06:44:21|70408.31
06:44:22|70408.31
06:44:23|70408.31
06:44:24|70408.31
06:44:25|70423.99
06:44:26|70423.99
06:44:27|70423.99
06:44:28|70423.99
06:44:29|70423.99
06:44:30|70423.99
06:44:32|70423.99
06:44:33|70423.99
06:44:34|70423.99
06:44:34|70423.99
06:44:35|70423.99
06:44:37|70423.99
06:44:38|70423.99
06:44:38|70423.99
06:44:40|70418.01
06:44:40|70418.01
06:44:42|70418.01
06:44:43|70418.01
06:44:43|70418.01
06:44:44|70418.01
06:44:46|70418.01
06:44:47|70418.01
06:44:49|70418.01
06:44:49|70418.01
06:44:51|70418.01
06:44:51|70418.01
06:44:52|70418.01
06:44:53|70418.01
06:44:54|70418.01
06:44:55|70406.34
06:44:56|70406.34
06:44:57|70406.34
06:44:58|70406.34
06:45:00|70406.34
06:45:00|70406.34
06:45:02|70406.34
06:45:03|70406.34
06:45:04|70406.34
06:45:05|70406.34
06:45:06|70406.34
06:45:07|70416.
06:45:08|70413.3
06:45:09|70413.3
06:45:10|70413.3
06:45:11|70413.3
06:45:12|70413.3
06:45:13|70413.3
06:45:14|70413.3
06:45:15|70413.3
06:45:16|70413.3
06:45:17|70413.3
06:45:18|70406.01
06:45:19|70406.01
06:45:20|70406.01
06:45:21|70406.01
06:45:22|70406.01
06:45:23|70406.01
06:45:24|70406.01
06:45:25|70426.92
06:45:27|70426.92
06:45:27|70426.92
06:45:28|70427.99
06:45:29|70427.99
06:45:30|70427.99
06:45:32|70427.99
06:45:33|70414.
06:45:34|70414.
06:45:35|70414.
06:45:37|70409.29
06:45:38|70409.29
06:45:38|70409.29
06:45:39|70409.29
06:45:41|70409.29
06:45:41|70409.29
06:45:42|70409.29
06:45:44|70409.29
06:45:44|70409.29
06:45:46|70409.29
06:45:46|70409.29
06:45:47|70409.29
06:45:48|70409.99
06:45:49|70409.99
06:45:50|70409.99
06:45:51|70409.99
06:45:52|70411.99
06:45:54|70411.99
06:45:54|70411.99
06:45:55|70411.99
06:45:56|70411.99
06:45:57|70411.99
06:45:58|70411.99
06:45:59|70411.99
06:46:01|70411.99
06:46:01|70411.99
06:46:02|70414.
06:46:03|70414.
06:46:04|70410.
06:46:06|70410.
06:46:06|70410.
06:46:07|70410.
06:46:08|70410.
06:46:09|70410.
06:46:10|70413.99
06:46:11|70413.98
06:46:12|70413.98
06:46:13|70413.98
06:46:14|70413.97
06:46:15|70413.97
06:46:16|70413.97
06:46:17|70413.97
06:46:18|70413.97
06:46:19|70413.97
06:46:20|70413.97
06:46:21|70413.97
06:46:22|70413.97
06:46:24|70413.97
06:46:24|70413.97
06:46:25|70413.97
06:46:27|70413.97
06:46:27|70413.97
06:46:28|70413.97
06:46:29|70413.97
06:46:30|70413.97
06:46:31|70413.97
06:46:34|70413.97
06:46:34|70413.97
06:46:36|70413.97
06:46:37|70413.97
06:46:37|70413.97
06:46:39|70400.
06:46:41|70389.99
06:46:41|70389.99
06:46:42|70389.99
06:46:44|70389.99
06:46:45|70389.99
06:46:46|70389.99
06:46:47|70389.99
06:46:48|70389.99
06:46:49|70389.99
06:46:50|70389.99
06:46:51|70389.99
06:46:52|70389.99
06:46:53|70389.99
06:46:54|70389.99
06:46:55|70389.99
06:46:56|70389.99
06:46:57|70389.99
06:46:58|70389.99
06:46:59|70386.
06:47:00|70386.
06:47:01|70393.99
06:47:02|70393.99
06:47:03|70396.
06:47:04|70396.
06:47:05|70396.
06:47:06|70396.
06:47:07|70396.
06:47:08|70395.99
06:47:09|70395.99
06:47:10|70395.99
06:47:11|70387.98
06:47:12|70387.98
06:47:14|70387.98
06:47:15|70387.98
06:47:15|70387.98
06:47:17|70387.98
06:47:18|70387.98
06:47:19|70387.98
06:47:19|70387.98
06:47:21|70387.98
06:47:21|70387.98
06:47:23|70398.
06:47:24|70398.
06:47:25|70398.
06:47:25|70398.
06:47:26|70398.
06:47:27|70398.
06:47:29|70398.
06:47:29|70413.3
06:47:31|70413.3
06:47:31|70413.3
06:47:33|70413.3
06:47:34|70413.3
06:47:35|70413.3
06:47:36|70413.3
06:47:38|70413.31
06:47:38|70413.31
06:47:39|70413.31
06:47:41|70413.31
06:47:42|70413.31
06:47:42|70413.31
06:47:43|70413.31
06:47:44|70413.31
06:47:45|70413.31
06:47:46|70413.31
06:47:47|70413.31
06:47:48|70413.31
06:47:49|70413.31
06:47:50|70413.31
06:47:52|70413.31
06:47:52|70413.31
06:47:53|70413.31
06:47:54|70413.31
06:47:56|70413.31
06:47:56|70413.31
06:47:58|70413.31
06:47:58|70413.3
06:47:59|70413.3
06:48:01|70413.3
06:48:01|70413.31
06:48:03|70413.31
06:48:03|70413.31
06:48:05|70413.31
06:48:05|70413.31
06:48:07|70413.31
06:48:08|70413.31
06:48:09|70415.
06:48:09|70415.
06:48:11|70415.
06:48:11|70415.
06:48:12|70415.
06:48:14|70415.
06:48:15|70415.
06:48:16|70415.
06:48:17|70415.
06:48:19|70430.21
06:48:19|70437.46
06:48:20|70441.44
06:48:21|70441.44
06:48:22|70441.44
06:48:23|70458.
06:48:24|70469.86
06:48:25|70469.86
06:48:26|70469.86
06:48:27|70486.19
06:48:28|70486.19
06:48:29|70495.35
06:48:30|70495.35
06:48:32|70503.08
06:48:32|70503.08
06:48:33|70503.08
06:48:35|70503.08
06:48:36|70503.08
06:48:37|70503.08
06:48:38|70503.08
06:48:40|70516.98
06:48:41|70512.
06:48:41|70508.
06:48:42|70500.72
06:48:44|70500.72
06:48:45|70500.72
06:48:46|70487.69
06:48:47|70485.88
06:48:48|70485.88
06:48:48|70485.88
06:48:50|70485.88
06:48:51|70483.69
06:48:51|70479.19
06:48:52|70479.19
06:48:54|70479.19
06:48:55|70479.19
06:48:56|70471.3
06:48:57|70471.3
06:48:58|70471.3
06:48:59|70471.3
06:49:00|70471.3
06:49:01|70469.13
06:49:02|70469.13
06:49:03|70461.61
06:49:04|70461.61
06:49:05|70461.61
06:49:06|70461.61
06:49:07|70459.43
06:49:08|70457.25
06:49:09|70457.25
06:49:10|70454.36
06:49:11|70454.
06:49:12|70454.
06:49:13|70454.
06:49:14|70454.
06:49:15|70454.
06:49:16|70454.
06:49:17|70447.86
06:49:18|70440.36
06:49:19|70440.36
06:49:20|70440.36
06:49:21|70440.36
06:49:22|70440.36
06:49:23|70440.36
06:49:24|70440.36
06:49:25|70443.26
06:49:26|70443.26
06:49:27|70443.26
06:49:28|70443.26
06:49:29|70450.29
06:49:30|70450.29
06:49:31|70450.29
06:49:32|70450.29
06:49:33|70450.29
06:49:34|70450.29
06:49:35|70450.29
06:49:37|70450.29
06:49:38|70450.29
06:49:39|70450.29
06:49:40|70450.29
06:49:41|70450.29
06:49:42|70450.29
06:49:43|70450.29
06:49:44|70450.29
06:49:45|70450.29
06:49:46|70450.29
06:49:47|70450.29
06:49:48|70450.29
06:49:49|70450.29
06:49:50|70450.29
06:49:51|70440.77
06:49:52|70440.77
06:49:53|70440.77
06:49:54|70440.77
06:49:55|70440.77
06:49:56|70440.77
06:49:57|70434.15
06:49:59|70434.15
06:49:59|70434.15
06:50:00|70434.15
06:50:01|70442.
06:50:03|70442.
06:50:03|70451.99
06:50:05|70451.99
06:50:06|70451.98
06:50:06|70451.98
06:50:07|70451.98
06:50:08|70451.98
06:50:10|70451.98
06:50:10|70451.98
06:50:12|70451.98
06:50:13|70451.98
06:50:14|70451.98
06:50:14|70451.98
06:50:16|70451.98
06:50:17|70451.98
06:50:18|70451.98
06:50:19|70451.98
06:50:20|70462.72
06:50:21|70462.72
06:50:22|70462.72
06:50:23|70462.72
06:50:24|70462.72
06:50:25|70462.01
06:50:26|70462.01
06:50:27|70462.01
06:50:28|70462.01
06:50:29|70462.01
06:50:30|70462.01
06:50:31|70462.01
06:50:32|70462.01
06:50:33|70457.29
06:50:34|70457.29
06:50:35|70457.29
06:50:36|70457.29
06:50:37|70457.29
06:50:38|70457.29
06:50:39|70457.29
06:50:41|70457.29
06:50:41|70457.29
06:50:43|70457.29
06:50:43|70457.29
06:50:45|70457.29
06:50:45|70457.29
06:50:47|70457.29
06:50:48|70457.29
06:50:48|70457.29
06:50:49|70457.29
06:50:51|70457.29
06:50:52|70457.29
06:50:53|70457.29
06:50:54|70457.29
06:50:55|70452.55
06:50:56|70452.55
06:50:57|70452.55
06:50:58|70452.55
06:50:59|70452.55
06:51:00|70452.55
06:51:01|70452.55
06:51:02|70452.84
06:51:03|70452.84
06:51:04|70452.84
06:51:05|70452.84
06:51:06|70452.84
06:51:07|70452.84
06:51:08|70452.84
06:51:09|70452.84
06:51:10|70452.84
06:51:11|70452.84
06:51:12|70452.84
06:51:13|70452.84
06:51:14|70452.84
06:51:15|70452.84
06:51:16|70452.83
06:51:17|70472.69
06:51:18|70472.69
06:51:19|70472.69
06:51:20|70475.59
06:51:21|70475.59
06:51:22|70475.59
06:51:23|70475.59
06:51:24|70475.59
06:51:25|70475.59
06:51:26|70475.59
06:51:27|70476.49
06:51:28|70474.
06:51:29|70473.4
06:51:30|70473.4
06:51:31|70473.4
06:51:32|70473.4
06:51:33|70473.4
06:51:34|70473.4
06:51:35|70473.4
06:51:36|70473.4
06:51:37|70473.4
06:51:39|70473.4
06:51:40|70468.83
06:51:41|70468.83
06:51:42|70468.83
06:51:43|70468.83
06:51:44|70468.83
06:51:45|70468.83
06:51:46|70468.83
06:51:48|70468.83
06:51:48|70468.83
06:51:49|70468.84
06:51:50|70468.84
06:51:51|70468.84
06:51:53|70468.84
06:51:53|70468.84
06:51:54|70468.84
06:51:55|70468.84
06:51:56|70468.84
06:51:57|70468.84
06:51:58|70468.84
06:52:00|70468.84
06:52:00|70474.6
06:52:02|70474.6
06:52:03|70480.41
06:52:04|70477.36
06:52:04|70477.36
06:52:06|70477.36
06:52:07|70477.37
06:52:08|70477.37
06:52:09|70479.55
06:52:10|70479.55
06:52:11|70479.55
06:52:13|70479.55
06:52:14|70479.54
06:52:14|70479.54
06:52:16|70479.24
06:52:17|70479.24
06:52:18|70479.24
06:52:19|70479.24
06:52:19|70479.24
06:52:20|70479.24
06:52:21|70479.24
06:52:23|70479.24
06:52:24|70476.
06:52:25|70476.
06:52:26|70476.
06:52:27|70476.01
06:52:29|70476.01
06:52:29|70485.4
06:52:30|70482.
06:52:32|70482.
06:52:33|70476.88
06:52:34|70474.94
06:52:35|70474.94
06:52:35|70474.94
06:52:37|70475.98
06:52:37|70472.06
06:52:40|70466.
06:52:40|70466.98
06:52:41|70466.98
06:52:42|70466.98
06:52:44|70466.
06:52:44|70466.
06:52:45|70464.
06:52:46|70464.
06:52:47|70466.43
06:52:49|70466.43
06:52:49|70466.43
06:52:51|70466.43
06:52:51|70466.43
06:52:53|70466.43
06:52:54|70466.43
06:52:55|70466.43
06:52:56|70466.43
06:52:57|70466.43
06:52:59|70466.43
06:52:59|70466.43
06:53:00|70461.29
06:53:01|70461.29
06:53:03|70461.29
06:53:03|70461.29
06:53:04|70461.29
06:53:05|70461.29
06:53:06|70461.29
06:53:07|70461.29
06:53:08|70461.29
06:53:09|70461.29
06:53:11|70461.29
06:53:11|70461.29
06:53:12|70461.29
06:53:13|70461.29
06:53:14|70461.29
06:53:15|70461.29
06:53:16|70461.29
06:53:18|70469.87
06:53:19|70471.99
06:53:19|70472.
06:53:20|70472.
06:53:21|70473.09
06:53:22|70474.18
06:53:24|70477.07
06:53:24|70477.07
06:53:25|70477.07
06:53:27|70477.07
06:53:28|70477.07
06:53:28|70477.07
06:53:29|70477.07
06:53:31|70477.07
06:53:32|70477.07
06:53:32|70477.07
06:53:34|70474.57
06:53:34|70469.98
06:53:35|70469.98
06:53:36|70469.98
06:53:38|70469.98
06:53:40|70469.98
06:53:41|70469.98
06:53:42|70469.98
06:53:43|70469.98
06:53:44|70469.98
06:53:46|70469.98
06:53:47|70469.98
06:53:48|70469.98
06:53:49|70469.98
06:53:50|70464.
06:53:51|70464.
06:53:52|70464.
06:53:53|70464.
06:53:54|70464.
06:53:55|70464.
06:53:56|70464.
06:53:57|70464.
06:53:59|70464.
06:53:59|70464.
06:54:01|70464.
06:54:02|70464.
06:54:02|70464.
06:54:03|70460.
06:54:05|70460.
06:54:05|70460.
06:54:07|70460.
06:54:08|70460.
06:54:09|70460.
06:54:10|70460.
06:54:11|70460.
06:54:12|70460.
06:54:13|70460.
06:54:14|70460.
06:54:15|70460.
06:54:16|70460.
06:54:17|70462.
06:54:18|70462.
06:54:19|70462.
06:54:20|70468.53
06:54:21|70468.53
06:54:22|70474.24
06:54:23|70478.
06:54:24|70478.
06:54:25|70478.
06:54:26|70478.
06:54:27|70478.
06:54:28|70483.48
06:54:29|70483.48
06:54:30|70483.87
06:54:31|70483.87
06:54:32|70483.87
06:54:33|70483.87
06:54:34|70483.82
06:54:35|70483.82
06:54:36|70483.82
06:54:37|70483.82
06:54:38|70483.82
06:54:39|70483.82
06:54:40|70483.82
06:54:42|70483.82
06:54:43|70483.82
06:54:44|70484.09
06:54:45|70484.09
06:54:46|70484.09
06:54:47|70484.09
06:54:49|70484.09
06:54:49|70484.09
06:54:50|70484.09
06:54:52|70484.09
06:54:53|70484.09
06:54:54|70484.09
06:54:55|70484.09
06:54:56|70486.98
06:54:57|70486.98
06:54:58|70486.98
06:54:59|70486.98
06:55:00|70486.98
06:55:01|70486.98
06:55:03|70486.98
06:55:03|70486.98
06:55:04|70486.98
06:55:05|70486.98
06:55:06|70486.98
06:55:07|70488.
06:55:08|70488.
06:55:09|70488.
06:55:11|70488.
06:55:11|70488.
06:55:12|70488.
06:55:13|70488.
06:55:15|70488.
06:55:16|70488.
06:55:17|70488.
06:55:18|70488.
06:55:19|70488.
06:55:20|70534.
06:55:21|70534.
06:55:22|70534.
06:55:23|70534.
06:55:24|70534.
06:55:25|70533.99
06:55:26|70533.99
06:55:27|70533.99
06:55:28|70533.99
06:55:29|70533.99
06:55:30|70533.99
06:55:31|70547.99
06:55:32|70547.99
06:55:33|70547.99
06:55:34|70544.
06:55:35|70544.
06:55:36|70544.
06:55:37|70544.
06:55:38|70544.
06:55:39|70544.
06:55:40|70547.99
06:55:41|70547.99
06:55:42|70547.99
06:55:44|70547.99
06:55:45|70547.99
06:55:46|70547.99
06:55:47|70547.99
06:55:48|70547.99
06:55:49|70547.99
06:55:50|70547.99
06:55:51|70547.99
06:55:52|70547.99
06:55:53|70546.37
06:55:54|70555.27
06:55:56|70555.27
06:55:57|70555.27
06:55:58|70555.27
06:55:58|70559.6
06:55:59|70559.6
06:56:01|70572.
06:56:02|70573.98
06:56:03|70573.98
06:56:04|70565.19
06:56:05|70563.35
06:56:06|70563.35
06:56:07|70563.35
06:56:08|70563.35
06:56:09|70563.35
06:56:10|70563.35
06:56:11|70564.23
06:56:12|70564.23
06:56:13|70564.23
06:56:14|70564.23
06:56:15|70564.
06:56:16|70570.
06:56:17|70570.
06:56:18|70570.
06:56:19|70570.
06:56:20|70570.
06:56:21|70570.
06:56:22|70570.
06:56:23|70571.65
06:56:24|70571.65
06:56:25|70571.65
06:56:26|70571.65
06:56:27|70571.65
06:56:28|70571.65
06:56:29|70571.65
06:56:30|70571.65
06:56:31|70571.65
06:56:32|70570.01
06:56:33|70570.01
06:56:34|70570.01
06:56:35|70570.01
06:56:36|70570.01
06:56:37|70570.01
06:56:38|70570.01
06:56:39|70570.01
06:56:40|70570.01
06:56:41|70570.01
06:56:42|70570.
06:56:43|70566.57
06:56:44|70566.57
06:56:46|70566.57
06:56:46|70560.24
06:56:47|70560.24
06:56:49|70560.24
06:56:49|70560.24
06:56:50|70560.24
06:56:51|70559.27
06:56:53|70559.27
06:56:54|70558.35
06:56:55|70558.36
06:56:56|70558.35
06:56:57|70555.28
06:56:58|70553.87
06:56:59|70553.87
06:57:00|70550.44
06:57:01|70550.44
06:57:02|70550.44
06:57:03|70550.44
06:57:05|70541.71
06:57:06|70541.71
06:57:06|70541.71
06:57:07|70546.
06:57:08|70546.
06:57:09|70546.
06:57:10|70546.
06:57:11|70538.
06:57:12|70538.
06:57:14|70538.
06:57:14|70537.99
06:57:15|70537.99
06:57:17|70538.
06:57:18|70538.
06:57:18|70538.
06:57:19|70538.
06:57:20|70538.
06:57:21|70538.
06:57:22|70538.
06:57:23|70538.
06:57:24|70538.
06:57:25|70538.
06:57:26|70538.
06:57:27|70538.
06:57:28|70538.
06:57:29|70538.
06:57:30|70538.
06:57:31|70538.
06:57:33|70539.99
06:57:33|70539.99
06:57:35|70539.99
06:57:35|70539.99
06:57:37|70539.99
06:57:37|70539.99
06:57:39|70539.99
06:57:39|70539.99
06:57:41|70539.99
06:57:42|70539.99
06:57:42|70539.99
06:57:44|70539.99
06:57:45|70539.99
06:57:46|70574.
06:57:47|70574.
06:57:48|70574.
06:57:49|70574.
06:57:50|70574.
06:57:51|70574.
06:57:52|70575.99
06:57:54|70575.99
06:57:55|70575.99
06:57:55|70582.
06:57:56|70582.
06:57:58|70582.
06:57:58|70582.
06:57:59|70582.
06:58:00|70582.
06:58:01|70582.
06:58:02|70581.63
06:58:04|70581.63
06:58:04|70581.63
06:58:06|70581.63
06:58:07|70581.63
06:58:08|70581.63
06:58:09|70581.63
06:58:09|70569.99
06:58:10|70568.01
06:58:11|70568.01
06:58:13|70568.01
06:58:13|70568.01
06:58:14|70560.01
06:58:15|70568.
06:58:17|70570.
06:58:18|70570.
06:58:19|70570.
06:58:20|70570.
06:58:21|70575.98
06:58:22|70575.98
06:58:23|70575.98
06:58:24|70575.98
06:58:25|70579.99
06:58:26|70579.99
06:58:27|70579.99
06:58:28|70579.99
06:58:29|70584.
06:58:30|70584.
06:58:31|70584.
06:58:32|70584.
06:58:33|70605.65
06:58:34|70634.41
06:58:35|70598.03
06:58:36|70599.99
06:58:37|70609.98
06:58:38|70609.98
06:58:39|70609.98
06:58:40|70609.98
06:58:41|70625.96
06:58:42|70625.96
06:58:43|70625.96
06:58:44|70625.96
06:58:46|70625.99
06:58:46|70625.99
06:58:47|70625.99
06:58:49|70619.14
06:58:50|70619.14
06:58:52|70619.14
06:58:52|70618.38
06:58:54|70619.96
06:58:54|70619.96
06:58:56|70619.96
06:58:56|70619.96
06:58:58|70619.96
06:58:58|70619.96
06:59:00|70619.96
06:59:01|70618.01
06:59:02|70620.
06:59:03|70620.
06:59:04|70620.
06:59:04|70618.01
06:59:06|70618.01
06:59:07|70618.01
06:59:08|70618.01
06:59:09|70618.01
06:59:10|70618.01
06:59:11|70618.01
06:59:12|70618.01
06:59:13|70618.01
06:59:14|70618.01
06:59:15|70618.01
06:59:16|70619.99
06:59:17|70619.99
06:59:18|70619.99
06:59:19|70619.98
06:59:20|70619.98
06:59:22|70619.98
06:59:23|70619.98
06:59:23|70619.98
06:59:24|70619.98
06:59:25|70619.98
06:59:27|70614.
06:59:27|70614.
06:59:29|70614.
06:59:29|70614.
06:59:31|70614.
06:59:31|70614.
06:59:32|70614.
06:59:33|70619.98
06:59:34|70619.98
06:59:35|70619.98
06:59:37|70619.98
06:59:37|70619.98
06:59:38|70619.98
06:59:39|70619.98
06:59:41|70619.98
06:59:41|70619.98
06:59:42|70619.98
06:59:43|70619.98
06:59:44|70619.98
06:59:45|70619.98
06:59:47|70627.6
06:59:49|70627.6
06:59:50|70627.6
06:59:50|70627.6
06:59:51|70627.6
06:59:53|70627.6
06:59:54|70627.6
06:59:54|70627.6
06:59:56|70627.6
06:59:57|70635.28
06:59:58|70635.28
06:59:59|70635.28
07:00:00|70635.28
07:00:01|70635.29
07:00:02|70635.28
07:00:03|70635.29
07:00:04|70635.29
07:00:05|70644.93
07:00:06|70645.44
07:00:08|70647.12
07:00:08|70647.12
07:00:09|70646.01
07:00:10|70646.01
07:00:11|70646.02
07:00:13|70636.41
07:00:13|70633.23
07:00:15|70633.23
07:00:15|70633.23
07:00:16|70633.23
07:00:17|70633.23
07:00:18|70633.23
07:00:19|70633.23
07:00:20|70636.9
07:00:21|70641.15
07:00:22|70641.15
07:00:23|70644.8
07:00:24|70644.8
07:00:25|70644.8
07:00:26|70644.8
07:00:27|70642.
07:00:28|70643.22
07:00:29|70646.83
07:00:30|70646.83
07:00:31|70646.83
07:00:32|70646.83
07:00:33|70648.41
07:00:34|70648.41
07:00:35|70648.41
07:00:36|70648.41
07:00:37|70648.41
07:00:38|70650.
07:00:39|70650.
07:00:41|70650.45
07:00:42|70651.39
07:00:43|70655.54
07:00:44|70655.54
07:00:45|70655.54
07:00:46|70656.15
07:00:47|70656.15
07:00:49|70656.15
07:00:49|70662.34
07:00:51|70662.34
07:00:51|70662.34
07:00:53|70662.34
07:00:53|70662.34
07:00:54|70664.53
07:00:56|70664.53
07:00:57|70664.53
07:00:59|70664.53
07:01:00|70664.38
07:01:01|70664.38
07:01:01|70664.38
07:01:02|70664.38
07:01:03|70664.38
07:01:04|70664.38
07:01:05|70664.38
07:01:06|70664.38
07:01:08|70664.38
07:01:08|70664.38
07:01:09|70664.38
07:01:11|70664.38
07:01:11|70664.5
07:01:13|70664.5
07:01:13|70664.5
07:01:15|70664.5
07:01:15|70664.5
07:01:16|70664.51
07:01:17|70665.98
07:01:18|70665.98
07:01:19|70670.
07:01:20|70670.
07:01:22|70670.
07:01:22|70670.
07:01:23|70670.
07:01:25|70670.
07:01:25|70670.
07:01:26|70670.
07:01:27|70670.
07:01:28|70670.
07:01:29|70670.
07:01:30|70670.
07:01:31|70670.
07:01:32|70670.
07:01:33|70670.
07:01:34|70670.
07:01:35|70670.
07:01:36|70670.
07:01:37|70670.
07:01:38|70670.
07:01:39|70670.
07:01:40|70670.
07:01:41|70671.99
07:01:42|70671.99
07:01:43|70671.99
07:01:44|70671.99
07:01:45|70669.99
07:01:46|70669.99
07:01:48|70669.99
07:01:49|70669.99
07:01:50|70669.99
07:01:51|70669.99
07:01:52|70667.84
07:01:53|70667.84
07:01:54|70667.84
07:01:55|70667.84
07:01:56|70667.84
07:01:58|70667.84
07:01:58|70667.84
07:01:59|70667.84
07:02:00|70667.84
07:02:01|70667.84
07:02:02|70667.85
07:02:04|70667.85
07:02:04|70667.85
07:02:06|70667.85
07:02:06|70667.85
07:02:08|70667.85
07:02:09|70667.85
07:02:09|70667.85
07:02:11|70667.85
07:02:11|70667.85
07:02:12|70667.85
07:02:13|70673.16
07:02:15|70720.23
07:02:16|70742.35
07:02:17|70758.
07:02:18|70792.
07:02:19|70770.07
07:02:20|70772.
07:02:21|70772.56
07:02:22|70790.
07:02:23|70790.
07:02:24|70790.
07:02:25|70790.
07:02:26|70790.
07:02:27|70782.
07:02:28|70782.
07:02:29|70782.
07:02:30|70782.
07:02:31|70782.
07:02:32|70794.
07:02:33|70794.
07:02:34|70794.
07:02:35|70794.
07:02:36|70794.
07:02:37|70808.36
07:02:38|70816.
07:02:39|70816.
07:02:40|70816.
07:02:42|70819.15
07:02:42|70846.
07:02:43|70854.83
07:02:44|70866.56
07:02:45|70866.
07:02:46|70896.69
07:02:47|70896.
07:02:48|70888.
07:02:49|70888.
07:02:50|70888.
07:02:51|70888.
07:02:53|70888.
07:02:53|70892.
07:02:55|70911.28
07:02:55|70914.
07:02:57|70894.44
07:02:57|70872.
07:02:58|70866.32
07:02:59|70866.32
07:03:01|70861.42
07:03:02|70845.44
07:03:04|70843.24
07:03:04|70843.24
07:03:06|70843.24
07:03:06|70843.24
07:03:07|70843.99
07:03:08|70843.99
07:03:09|70861.18
07:03:10|70864.1
07:03:11|70864.1
07:03:12|70864.1
07:03:13|70864.1
07:03:15|70864.83
07:03:16|70864.09
07:03:17|70853.88
07:03:18|70853.88
07:03:19|70853.88
07:03:20|70853.88
07:03:21|70844.37
07:03:22|70844.37
07:03:23|70844.37
07:03:24|70844.37
07:03:26|70842.43
07:03:26|70842.3
07:03:27|70825.47
07:03:28|70820.
07:03:30|70807.94
07:03:30|70807.94
07:03:32|70807.94
07:03:32|70807.94
07:03:33|70807.94
07:03:34|70807.98
07:03:35|70815.25
07:03:36|70822.55
07:03:37|70822.55
07:03:38|70827.96
07:03:39|70827.96
07:03:40|70827.97
07:03:41|70827.97
07:03:42|70827.97
07:03:43|70827.97
07:03:44|70827.97
07:03:45|70827.97
07:03:46|70828.
07:03:48|70828.
07:03:48|70820.
07:03:50|70820.01
07:03:51|70818.88
07:03:51|70818.88
07:03:53|70818.88
07:03:54|70818.88
07:03:55|70811.34
07:03:56|70810.68
07:03:57|70810.68
07:03:58|70810.68
07:03:59|70810.68
07:04:00|70810.68
07:04:01|70810.68
07:04:02|70812.
07:04:03|70817.1
07:04:04|70829.88
07:04:05|70829.88
07:04:06|70838.05
07:04:07|70838.05
07:04:08|70849.81
07:04:09|70853.49
07:04:10|70853.49
07:04:11|70853.49
07:04:12|70853.49
07:04:13|70844.54
07:04:14|70844.54
07:04:15|70844.54
07:04:16|70836.
07:04:17|70823.57
07:04:18|70823.57
07:04:19|70823.57
07:04:21|70823.57
07:04:22|70823.57
07:04:23|70823.57
07:04:23|70823.57
07:04:24|70822.
07:04:25|70822.
07:04:27|70822.
07:04:27|70822.
07:04:28|70822.
07:04:29|70822.
07:04:31|70822.
07:04:32|70822.
07:04:33|70822.
07:04:34|70822.
07:04:35|70822.
07:04:36|70822.
07:04:37|70800.8
07:04:38|70800.8
07:04:39|70800.8
07:04:40|70800.8
07:04:41|70801.6
07:04:42|70811.18
07:04:43|70819.81
07:04:44|70829.99
07:04:45|70829.99
07:04:47|70829.99
07:04:47|70829.99
07:04:48|70831.17
07:04:49|70831.17
07:04:50|70831.17
07:04:52|70831.17
07:04:53|70831.17
07:04:54|70831.17
07:04:55|70831.17
07:04:56|70810.22
07:04:57|70807.88
07:04:58|70807.88
07:04:59|70807.88
07:05:00|70807.88
07:05:01|70788.
07:05:02|70794.
07:05:03|70794.
07:05:04|70794.
07:05:05|70794.
07:05:06|70801.95
07:05:07|70801.95
07:05:08|70798.
07:05:09|70798.
07:05:10|70798.
07:05:11|70798.
07:05:13|70798.
07:05:13|70798.
07:05:15|70806.01
07:05:16|70806.01
07:05:17|70806.01
07:05:18|70806.01
07:05:19|70806.01
07:05:20|70806.01
07:05:22|70806.01
07:05:22|70820.01
07:05:23|70802.19
07:05:24|70788.1
07:05:25|70788.1
07:05:26|70788.1
07:05:27|70788.1
07:05:28|70788.1
07:05:29|70788.1
07:05:30|70788.1
07:05:31|70791.98
07:05:32|70791.98
07:05:33|70791.98
07:05:34|70791.98
07:05:35|70788.01
07:05:36|70788.
07:05:38|70788.
07:05:38|70788.
07:05:39|70788.
07:05:40|70788.
07:05:41|70788.
07:05:42|70775.83
07:05:44|70775.83
07:05:44|70756.
07:05:45|70756.
07:05:46|70756.
07:05:47|70752.02
07:05:48|70752.02
07:05:49|70752.02
07:05:50|70752.02
07:05:51|70752.02
07:05:52|70752.02
07:05:54|70752.02
07:05:55|70752.02
07:05:55|70752.02
07:05:57|70752.02
07:05:59|70752.02
07:06:00|70752.02
07:06:01|70752.02
07:06:01|70752.02
07:06:03|70758.
07:06:04|70756.
07:06:05|70756.
07:06:05|70756.
07:06:06|70756.
07:06:08|70756.
07:06:08|70756.
07:06:09|70756.
07:06:10|70756.
07:06:12|70756.
07:06:12|70754.
07:06:13|70767.69
07:06:15|70775.58
07:06:16|70783.71
07:06:17|70796.76
07:06:17|70804.14
07:06:18|70809.57
07:06:20|70809.57
07:06:21|70809.57
07:06:22|70814.68
07:06:23|70831.99
07:06:24|70825.42
07:06:24|70823.22
07:06:26|70819.61
07:06:27|70817.81
07:06:28|70817.81
07:06:28|70817.81
07:06:29|70817.81
07:06:31|70871.59
07:06:31|70871.59
07:06:32|70886.7
07:06:34|70886.7
07:06:34|70886.7
07:06:35|70886.7
07:06:36|70889.84
07:06:38|70889.84
07:06:39|70889.84
07:06:40|70889.84
07:06:40|70889.84
07:06:41|70891.7
07:06:43|70891.7
07:06:43|70874.67
07:06:44|70874.67
07:06:46|70874.67
07:06:46|70874.67
07:06:48|70874.67
07:06:48|70874.67
07:06:49|70874.67
07:06:50|70865.89
07:06:52|70857.24
07:06:53|70850.53
07:06:54|70850.08
07:06:56|70840.78
07:06:56|70840.78
07:06:58|70838.
07:06:59|70832.
07:07:00|70832.
07:07:01|70820.24
07:07:02|70820.24
07:07:03|70809.79
07:07:04|70808.
07:07:05|70808.
07:07:06|70810.72
07:07:07|70810.72
07:07:08|70810.72
07:07:09|70806.
07:07:10|70806.
07:07:11|70802.75
07:07:13|70801.14
07:07:13|70801.14
07:07:14|70801.14
07:07:16|70801.14
07:07:16|70801.14
07:07:17|70798.01
07:07:18|70798.01
07:07:19|70798.01
07:07:20|70798.01
07:07:21|70798.01
07:07:22|70798.01
07:07:23|70790.3
07:07:24|70790.32
07:07:25|70790.32
07:07:26|70796.03
07:07:27|70796.03
07:07:28|70796.03
07:07:29|70796.03
07:07:30|70796.03
07:07:31|70796.03
07:07:32|70796.03
07:07:33|70798.
07:07:34|70798.
07:07:35|70798.
07:07:36|70792.
07:07:37|70792.
07:07:38|70780.
07:07:39|70780.
07:07:40|70780.
07:07:41|70780.
07:07:43|70787.58
07:07:43|70787.58
07:07:44|70787.58
07:07:45|70787.58
07:07:46|70814.
07:07:47|70814.
07:07:49|70814.
07:07:49|70814.
07:07:51|70814.
07:07:52|70814.
07:07:52|70814.
07:07:54|70814.02
07:07:55|70814.02
07:07:57|70814.02
07:07:58|70812.
07:07:59|70812.
07:08:00|70812.
07:08:01|70812.
07:08:02|70810.
07:08:03|70800.
07:08:04|70801.98
07:08:05|70805.99
07:08:06|70805.99
07:08:07|70805.99
07:08:09|70804.
07:08:09|70804.
07:08:10|70804.
07:08:12|70804.
07:08:12|70804.
07:08:13|70804.
07:08:14|70804.
07:08:16|70804.
07:08:16|70785.13
07:08:18|70772.
07:08:18|70772.
07:08:19|70772.
07:08:21|70772.
07:08:21|70765.35
07:08:22|70765.35
07:08:23|70765.35
07:08:24|70765.35
07:08:26|70765.35
07:08:27|70765.35
07:08:27|70765.35
07:08:28|70771.89
07:08:29|70771.89
07:08:30|70774.04
07:08:32|70785.97
07:08:32|70785.97
07:08:34|70785.97
07:08:35|70785.97
07:08:36|70785.97
07:08:37|70785.97
07:08:38|70777.58
07:08:39|70779.2
07:08:40|70782.1
07:08:41|70784.22
07:08:42|70784.22
07:08:43|70784.22
07:08:44|70784.22
07:08:45|70782.01
07:08:46|70782.01
07:08:47|70782.01
07:08:48|70782.01
07:08:49|70782.01
07:08:50|70782.01
07:08:51|70782.01
07:08:52|70775.89
07:08:53|70775.89
07:08:54|70775.89
07:08:56|70775.89
07:08:57|70770.53
07:08:58|70771.9
07:08:59|70771.9
07:09:00|70771.9
07:09:01|70771.9
07:09:02|70771.6
07:09:03|70771.6
07:09:04|70771.6
07:09:05|70771.6
07:09:06|70771.6
07:09:07|70771.6
07:09:08|70771.6
07:09:09|70771.6
07:09:10|70771.6
07:09:11|70771.6
07:09:12|70771.6
07:09:13|70771.61
07:09:14|70768.33
07:09:15|70768.33
07:09:16|70768.33
07:09:17|70768.01
07:09:18|70761.12
07:09:19|70761.12
07:09:20|70761.12
07:09:21|70774.31
07:09:22|70781.09
07:09:23|70781.1
07:09:24|70782.75
07:09:25|70783.37
07:09:26|70792.45
07:09:27|70794.65
07:09:28|70794.65
07:09:29|70794.65
07:09:31|70795.97
07:09:31|70792.01
07:09:32|70792.01
07:09:33|70792.01
07:09:34|70792.01
07:09:35|70782.
07:09:36|70782.
07:09:37|70782.
07:09:38|70782.
07:09:39|70775.01
07:09:40|70775.01
07:09:41|70775.01
07:09:42|70775.01
07:09:43|70775.01
07:09:44|70775.01
07:09:45|70776.
07:09:46|70776.
07:09:47|70776.
07:09:48|70776.
07:09:50|70776.
07:09:51|70772.17
07:09:51|70772.17
07:09:52|70772.17
07:09:53|70772.17
07:09:54|70772.17
07:09:55|70772.17
07:09:56|70772.17
07:09:58|70772.17
07:09:59|70772.17
07:10:00|70760.02
07:10:01|70760.02
07:10:02|70765.62
07:10:03|70765.61
07:10:04|70767.61
07:10:05|70767.61
07:10:06|70771.42
07:10:07|70774.44
07:10:08|70778.34
07:10:09|70778.34
07:10:10|70778.34
07:10:12|70778.34
07:10:12|70778.34
07:10:13|70778.34
07:10:14|70778.34
07:10:15|70777.03
07:10:16|70769.51
07:10:17|70766.6
07:10:18|70766.6
07:10:19|70760.73
07:10:20|70760.73
07:10:22|70755.11
07:10:22|70775.99
07:10:24|70775.99
07:10:24|70775.99
07:10:26|70784.7
07:10:26|70789.99
07:10:27|70822.
07:10:28|70822.
07:10:29|70809.23
07:10:30|70809.23
07:10:31|70809.48
07:10:32|70809.48
07:10:33|70858.47
07:10:34|70858.47
07:10:35|70864.11
07:10:36|70858.
07:10:37|70861.99
07:10:38|70866.56
07:10:39|70866.56
07:10:40|70866.56
07:10:41|70876.32
07:10:42|70876.32
07:10:43|70876.32
07:10:44|70876.32
07:10:45|70882.
07:10:46|70881.97
07:10:47|70881.97
07:10:49|70881.97
07:10:49|70881.97
07:10:50|70870.
07:10:52|70870.
07:10:52|70870.
07:10:53|70870.
07:10:55|70864.
07:10:55|70864.
07:10:56|70862.27
07:10:57|70862.27
07:10:58|70865.28
07:10:59|70865.28
07:11:00|70865.28
07:11:01|70865.28
07:11:02|70865.28
07:11:03|70864.79
07:11:05|70861.85
07:11:06|70861.85
07:11:07|70851.91
07:11:08|70851.9
07:11:09|70851.9
07:11:10|70850.73
07:11:11|70850.73
07:11:12|70850.73
07:11:13|70850.74
07:11:14|70850.74
07:11:15|70850.74
07:11:17|70850.74
07:11:17|70850.74
07:11:19|70850.74
07:11:20|70850.74
07:11:21|70850.74
07:11:22|70850.74
07:11:23|70850.74
07:11:24|70853.94
07:11:25|70853.94
07:11:26|70853.94
07:11:27|70861.02
07:11:28|70868.
07:11:29|70866.43
07:11:30|70873.2
07:11:31|70873.2
07:11:32|70871.5
07:11:33|70871.5
07:11:34|70871.5
07:11:35|70871.5
07:11:36|70871.5
07:11:37|70871.5
07:11:39|70871.5
07:11:40|70871.99
07:11:40|70871.99
07:11:42|70871.99
07:11:42|70871.99
07:11:43|70871.99
07:11:44|70871.99
07:11:45|70871.99
07:11:47|70871.99
07:11:47|70871.99
07:11:49|70871.99
07:11:49|70871.99
07:11:50|70871.99
07:11:51|70871.99
07:11:52|70871.99
07:11:53|70871.99
07:11:54|70871.99
07:11:55|70872.
07:11:56|70872.
07:11:57|70872.
07:11:58|70872.
07:12:01|70872.
07:12:02|70872.
07:12:03|70872.
07:12:04|70872.
07:12:06|70872.
07:12:07|70872.
07:12:08|70872.
07:12:09|70872.
07:12:10|70872.
07:12:11|70873.46
07:12:12|70873.46
07:12:13|70873.46
07:12:15|70897.3
07:12:16|70893.68
07:12:17|70893.68
07:12:18|70883.86
07:12:19|70883.86
07:12:20|70883.86
07:12:21|70883.86
07:12:22|70883.86
07:12:23|70883.86
07:12:24|70883.86
07:12:25|70883.86
07:12:26|70883.86
07:12:27|70883.99
07:12:28|70881.35
07:12:29|70881.35
07:12:30|70881.35
07:12:31|70881.35
07:12:32|70881.35
07:12:33|70876.
07:12:34|70876.
07:12:35|70876.
07:12:37|70876.
07:12:38|70859.84
07:12:38|70859.84
07:12:39|70859.84
07:12:41|70859.84
07:12:41|70859.84
07:12:43|70859.84
07:12:43|70858.94
07:12:44|70858.92
07:12:45|70856.89
07:12:47|70856.89
07:12:47|70856.89
07:12:48|70856.89
07:12:49|70856.89
07:12:51|70856.89
07:12:51|70856.89
07:12:53|70853.8
07:12:53|70853.8
07:12:54|70853.8
07:12:56|70853.8
07:12:56|70853.8
07:12:57|70853.8
07:12:58|70853.8
07:12:59|70853.8
07:13:01|70855.59
07:13:02|70855.59
07:13:03|70855.59
07:13:04|70855.59
07:13:06|70855.59
07:13:07|70854.
07:13:07|70854.
07:13:09|70856.94
07:13:09|70856.08
07:13:10|70856.08
07:13:12|70856.08
07:13:13|70856.08
07:13:13|70856.08
07:13:15|70856.08
07:13:16|70856.08
07:13:17|70856.08
07:13:17|70856.08
07:13:19|70857.79
07:13:19|70859.55
07:13:20|70868.02
07:13:21|70868.02
07:13:23|70868.02
07:13:24|70885.41
07:13:25|70885.41
07:13:26|70885.41
07:13:26|70882.73
07:13:27|70882.73
07:13:29|70878.01
07:13:30|70871.66
07:13:31|70848.77
07:13:32|70848.77
07:13:33|70848.77
07:13:34|70848.77
07:13:35|70848.77
07:13:36|70848.77
07:13:37|70848.77
07:13:38|70848.77
07:13:39|70848.77
07:13:40|70846.71
07:13:41|70846.7
07:13:42|70846.7
07:13:43|70846.7
07:13:44|70846.7
07:13:45|70846.7
07:13:46|70846.7
07:13:47|70846.7
07:13:48|70845.28
07:13:49|70845.28
07:13:50|70845.15
07:13:51|70845.15
07:13:52|70845.15
07:13:53|70845.15
07:13:54|70845.15
07:13:55|70841.87
07:13:56|70841.87
07:13:57|70841.87
07:13:58|70841.86
07:13:59|70841.86
07:14:00|70841.86
07:14:01|70841.86
07:14:02|70841.86
07:14:03|70841.86
07:14:04|70841.86
07:14:05|70841.86
07:14:06|70841.86
07:14:07|70841.86
07:14:09|70829.44
07:14:09|70829.44
07:14:10|70829.44
07:14:11|70828.26
07:14:12|70828.26
07:14:13|70828.26
07:14:14|70828.26
07:14:16|70842.3
07:14:16|70849.49
07:14:17|70849.49
07:14:18|70868.02
07:14:19|70868.02
07:14:21|70868.02
07:14:21|70872.01
07:14:23|70872.01
07:14:23|70872.01
07:14:24|70868.
07:14:25|70868.
07:14:26|70866.
07:14:28|70866.
07:14:29|70866.
07:14:30|70866.
07:14:31|70857.06
07:14:32|70857.06
07:14:33|70857.06
07:14:34|70851.8
07:14:35|70851.8
07:14:36|70851.8
07:14:37|70851.8
07:14:38|70848.9
07:14:39|70848.9
07:14:40|70848.9
07:14:41|70848.9
07:14:42|70845.53
07:14:43|70845.07
07:14:44|70846.25
07:14:45|70846.25
07:14:46|70843.8
07:14:47|70843.8
07:14:48|70841.61
07:14:49|70841.61
07:14:50|70841.61
07:14:51|70841.61
07:14:52|70841.61
07:14:53|70844.87
07:14:54|70844.87
07:14:55|70844.87
07:14:56|70844.87
07:14:57|70850.
07:14:58|70850.
07:14:59|70848.
07:15:00|70848.
07:15:01|70848.
07:15:02|70848.
07:15:04|70848.
07:15:04|70848.
07:15:05|70848.
07:15:06|70848.
07:15:07|70848.
07:15:08|70848.
07:15:10|70848.
07:15:10|70879.77
07:15:12|70879.77
07:15:12|70879.74
07:15:14|70879.74
07:15:15|70884.86
07:15:16|70884.86
07:15:17|70888.
07:15:19|70888.
07:15:20|70888.
07:15:21|70896.
07:15:21|70896.
07:15:22|70896.
07:15:24|70896.08
07:15:24|70896.07
07:15:26|70896.07
07:15:26|70896.07
07:15:27|70896.07
07:15:29|70896.07
07:15:29|70896.07
07:15:30|70896.07
07:15:32|70896.08
07:15:32|70896.08
07:15:33|70896.08
07:15:34|70896.08
07:15:36|70896.08
07:15:36|70896.08
07:15:38|70896.08
07:15:39|70896.08
07:15:40|70896.08
07:15:41|70896.08
07:15:42|70896.08
07:15:42|70896.08
07:15:43|70896.08
07:15:45|70896.08
07:15:45|70896.08
07:15:47|70896.08
07:15:48|70896.08
07:15:48|70884.
07:15:50|70884.
07:15:51|70884.
07:15:51|70882.01
07:15:52|70883.98
07:15:53|70883.98
07:15:55|70883.98
07:15:56|70883.98
07:15:56|70883.98
07:15:57|70883.98
07:15:59|70883.98
07:15:59|70883.98
07:16:00|70883.98
07:16:03|70877.
07:16:03|70877.
07:16:04|70877.
07:16:06|70877.
07:16:07|70877.
07:16:07|70890.
07:16:08|70890.
07:16:09|70890.
07:16:10|70890.
07:16:12|70890.
07:16:12|70890.
07:16:14|70890.
07:16:14|70890.
07:16:16|70890.
07:16:17|70890.
07:16:17|70898.
07:16:19|70898.
07:16:20|70898.
07:16:21|70898.
07:16:22|70898.
07:16:23|70900.43
07:16:23|70900.43
07:16:25|70900.43
07:16:26|70900.43
07:16:26|70900.
07:16:28|70900.
07:16:29|70900.
07:16:29|70900.
07:16:31|70900.
07:16:31|70900.01
07:16:33|70905.38
07:16:33|70905.38
07:16:34|70905.38
07:16:36|70905.38
07:16:37|70892.
07:16:38|70892.
07:16:39|70892.
07:16:40|70892.
07:16:41|70892.
07:16:42|70892.
07:16:43|70892.
07:16:44|70892.
07:16:45|70892.
07:16:46|70892.
07:16:47|70892.
07:16:48|70892.
07:16:49|70892.
07:16:50|70892.
07:16:51|70892.
07:16:52|70892.
07:16:53|70892.
07:16:54|70892.
07:16:55|70892.
07:16:56|70892.
07:16:57|70892.
07:16:58|70892.
07:16:59|70892.
07:17:00|70892.
07:17:01|70892.
07:17:02|70898.34
07:17:03|70898.34
07:17:05|70896.91
07:17:05|70896.91
07:17:06|70896.91
07:17:08|70896.91
07:17:09|70896.91
07:17:10|70896.91
07:17:11|70896.91
07:17:12|70896.91
07:17:14|70896.91
07:17:14|70896.91
07:17:15|70896.91
07:17:16|70896.91
07:17:18|70894.71
07:17:19|70894.71
07:17:19|70898.04
07:17:21|70898.04
07:17:22|70898.04
07:17:23|70898.04
07:17:23|70898.04
07:17:25|70898.04
07:17:26|70898.04
07:17:27|70898.04
07:17:28|70898.04
07:17:29|70898.04
07:17:30|70898.04
07:17:31|70898.04
07:17:32|70898.04
07:17:33|70898.04
07:17:34|70983.68
07:17:35|70976.
07:17:36|70964.55
07:17:37|70966.46
07:17:38|70972.
07:17:40|70972.01
07:17:40|70972.01
07:17:41|71000.
07:17:43|70986.
07:17:43|70983.8
07:17:44|70980.89
07:17:45|70980.14
07:17:46|70975.18
07:17:47|70961.47
07:17:48|70965.88
07:17:49|70967.98
07:17:50|70967.98
07:17:51|70967.98
07:17:52|70970.
07:17:54|70970.
07:17:54|70970.
07:17:55|70962.
07:17:57|70971.36
07:17:57|70971.36
07:17:58|70971.36
07:17:59|70971.36
07:18:00|70972.16
07:18:02|70972.16
07:18:02|70971.99
07:18:05|70972.44
07:18:05|70981.89
07:18:06|70981.89
07:18:08|70981.89
07:18:08|70984.29
07:18:10|70986.35
07:18:11|70992.44
07:18:12|71000.
07:18:13|71003.93
07:18:14|71004.6
07:18:15|71004.6
07:18:16|71022.65
07:18:17|71022.65
07:18:18|71022.65
07:18:19|71014.
07:18:20|71011.83
07:18:21|71010.
07:18:22|71010.
07:18:24|71010.
07:18:24|71004.89
07:18:26|70998.15
07:18:26|70989.67
07:18:28|70980.73
07:18:28|70972.
07:18:29|70972.01
07:18:30|70976.01
07:18:31|70981.69
07:18:32|70985.98
07:18:33|70988.75
07:18:34|70994.
07:18:35|70994.
07:18:36|70997.99
07:18:38|70999.39
07:18:38|70999.39
07:18:39|71012.78
07:18:40|71012.
07:18:41|71012.
07:18:42|71012.
07:18:43|71012.
07:18:45|71014.
07:18:45|71014.
07:18:46|71014.
07:18:47|71014.
07:18:48|71014.
07:18:50|71021.13
07:18:51|71020.
07:18:51|71020.
07:18:53|71020.
07:18:53|71020.
07:18:54|71020.
07:18:55|71020.
07:18:56|71020.
07:18:57|71020.
07:18:58|71020.
07:18:59|71020.
07:19:01|71020.
07:19:02|71020.
07:19:03|71020.
07:19:04|71020.
07:19:06|71020.
07:19:06|71019.99
07:19:07|71019.98
07:19:08|71019.98
07:19:09|71008.95
07:19:10|71008.95
07:19:12|70996.
07:19:12|70996.
07:19:13|70996.
07:19:15|70996.
07:19:16|70992.
07:19:18|70992.
07:19:18|70992.
07:19:19|70992.
07:19:20|70992.
07:19:21|70992.
07:19:22|70992.
07:19:24|70992.
07:19:24|70992.
07:19:25|70992.
07:19:26|70992.
07:19:28|70992.
07:19:28|70992.
07:19:30|70992.
07:19:31|70998.
07:19:31|70996.84
07:19:32|70992.01
07:19:33|70987.58
07:19:34|70985.99
07:19:35|70985.99
07:19:36|70983.96
07:19:37|70983.96
07:19:38|70983.79
07:19:39|70980.86
07:19:40|70980.18
07:19:41|70980.18
07:19:42|70980.18
07:19:44|70980.18
07:19:44|70980.18
07:19:46|70980.18
07:19:46|70980.18
07:19:47|70980.18
07:19:48|70980.18
07:19:49|70980.18
07:19:51|70980.18
07:19:51|70980.18
07:19:53|70980.18
07:19:54|70980.18
07:19:54|70980.18
07:19:55|70980.18
07:19:57|70980.18
07:19:57|70980.18
07:19:58|70980.18
07:19:59|70983.49
07:20:01|70981.3
07:20:02|70978.23
07:20:03|70978.01
07:20:04|70978.01
07:20:05|70978.01
07:20:07|70978.01
07:20:08|70978.01
07:20:09|70978.01
07:20:09|70978.01
07:20:11|70978.01
07:20:12|70978.01
07:20:13|70978.01
07:20:14|70978.01
07:20:15|70978.01
07:20:16|70978.01
07:20:17|70978.01
07:20:18|70978.01
07:20:19|70986.6
07:20:20|70986.6
07:20:21|70986.6
07:20:22|70986.6
07:20:24|70997.77
07:20:24|71012.01
07:20:25|71012.01
07:20:27|71012.
07:20:27|71012.
07:20:28|71034.73
07:20:30|71028.02
07:20:31|71028.02
07:20:31|71028.02
07:20:32|71028.53
07:20:33|71027.25
07:20:35|71027.25
07:20:36|71027.25
07:20:38|71027.25
07:20:38|71027.25
07:20:39|71027.25
07:20:40|71027.25
07:20:42|71027.25
07:20:42|71027.25
07:20:43|71027.25
07:20:44|71027.25
07:20:45|71027.25
07:20:46|71027.25
07:20:47|71027.25
07:20:48|71028.66
07:20:49|71028.66
07:20:50|71028.66
07:20:51|71028.66
07:20:52|71028.01
07:20:54|71028.01
07:20:54|71028.01
07:20:55|71028.01
07:20:56|71028.01
07:20:58|71039.63
07:20:58|71039.63
07:20:59|71048.26
07:21:00|71048.26
07:21:01|71048.26
07:21:03|71038.89
07:21:03|71038.88
07:21:04|71038.89
07:21:05|71048.
07:21:06|71048.
07:21:07|71048.
07:21:09|71048.
07:21:10|71048.
07:21:11|71048.
07:21:12|71048.
07:21:13|71048.
07:21:14|71048.
07:21:15|71050.
07:21:16|71050.
07:21:17|71048.99
07:21:18|71060.
07:21:19|71103.26
07:21:20|71106.
07:21:21|71106.01
07:21:23|71122.
07:21:23|71120.01
07:21:25|71112.04
07:21:25|71112.04
07:21:26|71112.04
07:21:27|71112.04
07:21:29|71112.04
07:21:29|71112.04
07:21:30|71112.04
07:21:31|71091.62
07:21:32|71079.
07:21:33|71079.
07:21:34|71079.
07:21:35|71079.
07:21:36|71079.
07:21:37|71098.12
07:21:38|71098.12
07:21:40|71098.12
07:21:42|71111.98
07:21:42|71111.98
07:21:43|71103.3
07:21:45|71103.3
07:21:45|71103.3
07:21:47|71100.38
07:21:47|71087.48
07:21:48|71080.
07:21:49|71080.
07:21:50|71080.
07:21:51|71088.
07:21:52|71084.87
07:21:53|71084.87
07:21:54|71084.87
07:21:56|71084.87
07:21:56|71076.
07:21:57|71105.51
07:21:58|71105.51
07:21:59|71105.51
07:22:00|71105.51
07:22:02|71110.57
07:22:03|71110.57
07:22:04|71116.
07:22:05|71116.
07:22:06|71116.
07:22:07|71116.
07:22:09|71120.
07:22:10|71122.03
07:22:11|71122.03
07:22:12|71122.03
07:22:13|71129.03
07:22:13|71148.42
07:22:14|71148.42
07:22:15|71148.42
07:22:16|71148.42
07:22:18|71164.
07:22:19|71172.
07:22:20|71168.
07:22:21|71168.
07:22:22|71179.17
07:22:23|71190.
07:22:24|71170.99
07:22:25|71167.38
07:22:26|71167.38
07:22:27|71167.68
07:22:28|71167.68
07:22:29|71168.
07:22:30|71167.37
07:22:31|71165.47
07:22:32|71157.89
07:22:33|71150.02
07:22:34|71145.73
07:22:35|71145.73
07:22:36|71145.73
07:22:38|71145.73
07:22:38|71140.
07:22:39|71151.13
07:22:40|71157.47
07:22:42|71157.47
07:22:42|71169.05
07:22:43|71169.05
07:22:44|71176.53
07:22:45|71176.53
07:22:46|71176.53
07:22:48|71176.53
07:22:48|71176.53
07:22:50|71180.83
07:22:50|71186.
07:22:51|71186.
07:22:53|71204.
07:22:53|71154.
07:22:54|71154.
07:22:56|71162.39
07:22:57|71162.39
07:22:58|71162.39
07:22:59|71162.39
07:22:59|71162.39
07:23:00|71150.
07:23:02|71150.
07:23:03|71132.
07:23:03|71126.
07:23:04|71123.57
07:23:05|71123.57
07:23:06|71123.57
07:23:07|71123.57
07:23:09|71123.57
07:23:10|71123.57
07:23:11|71123.57
07:23:12|71123.57
07:23:13|71156.
07:23:14|71156.
07:23:16|71156.
07:23:17|71156.
07:23:18|71156.
07:23:18|71156.
07:23:20|71156.
07:23:21|71156.
07:23:22|71156.
07:23:23|71199.99
07:23:24|71199.9
07:23:25|71199.9
07:23:27|71199.9
07:23:27|71199.9
07:23:28|71199.9
07:23:29|71199.9
07:23:31|71199.9
07:23:32|71199.9
07:23:33|71199.9
07:23:34|71199.9
07:23:34|71199.9
07:23:35|71199.9
07:23:36|71199.9
07:23:38|71199.9
07:23:39|71199.9
07:23:40|71199.9
07:23:41|71199.9
07:23:42|71199.9
07:23:43|71199.9
07:23:44|71219.85
07:23:45|71219.85
07:23:46|71219.85
07:23:47|71244.
07:23:48|71270.77
07:23:49|71270.
07:23:50|71270.
07:23:51|71271.05
07:23:52|71283.99
07:23:53|71298.
07:23:54|71298.
07:23:55|71342.62
07:23:56|71347.99
07:23:57|71366.83
07:23:58|71362.01
07:23:59|71354.
07:24:00|71352.
07:24:01|71337.9
07:24:02|71325.59
07:24:03|71320.45
07:24:04|71320.45
07:24:05|71310.
07:24:06|71307.57
07:24:07|71297.15
07:24:08|71297.15
07:24:10|71351.43
07:24:11|71360.
07:24:11|71358.
07:24:13|71358.
07:24:14|71389.23
07:24:16|71402.
07:24:17|71408.11
07:24:17|71408.12
07:24:19|71408.22
07:24:19|71401.63
07:24:21|71401.63
07:24:22|71382.83
07:24:23|71386.
07:24:24|71388.
07:24:24|71386.02
07:24:25|71386.02
07:24:27|71394.
07:24:28|71402.43
07:24:29|71400.
07:24:30|71400.
07:24:31|71400.
07:24:32|71406.
07:24:33|71406.
07:24:34|71402.79
07:24:35|71400.86
07:24:36|71400.87
07:24:38|71412.01
07:24:38|71412.2
07:24:39|71407.42
07:24:41|71407.42
07:24:41|71439.05
07:24:43|71446.
07:24:44|71438.
07:24:44|71438.
07:24:46|71438.
07:24:47|71435.2
07:24:48|71435.2
07:24:49|71432.
07:24:50|71426.
07:24:51|71421.57
07:24:52|71421.57
07:24:53|71421.57
07:24:54|71412.
07:24:55|71412.
07:24:56|71412.
07:24:57|71412.
07:24:58|71382.25
07:24:59|71407.78
07:25:00|71407.78
07:25:01|71415.01
07:25:02|71415.01
07:25:03|71413.34
07:25:04|71409.11
07:25:05|71409.11
07:25:06|71388.03
07:25:07|71388.03
07:25:08|71380.12
07:25:09|71373.13
07:25:11|71370.2
07:25:12|71386.02
07:25:12|71401.99
07:25:14|71396.01
07:25:16|71414.65
07:25:17|71414.65
07:25:17|71417.85
07:25:19|71400.65
07:25:19|71401.99
07:25:20|71401.99
07:25:21|71401.99
07:25:22|71401.99
07:25:23|71401.99
07:25:25|71401.32
07:25:25|71396.79
07:25:26|71396.79
07:25:27|71375.15
07:25:28|71375.15
07:25:30|71372.
07:25:31|71373.92
07:25:31|71373.92
07:25:33|71372.02
07:25:33|71378.
07:25:35|71381.21
07:25:36|71381.21
07:25:37|71381.21
07:25:38|71384.34
07:25:39|71386.22
07:25:40|71386.22
07:25:40|71386.22
07:25:42|71386.22
07:25:42|71384.01
07:25:43|71384.01
07:25:44|71384.01
07:25:46|71384.
07:25:46|71382.92
07:25:48|71363.11
07:25:49|71356.
07:25:49|71356.
07:25:50|71339.65
07:25:51|71339.65
07:25:53|71339.65
07:25:53|71339.27
07:25:55|71338.83
07:25:55|71338.83
07:25:57|71314.42
07:25:58|71314.42
07:25:59|71314.42
07:26:00|71314.42
07:26:00|71312.
07:26:02|71270.05
07:26:03|71270.05
07:26:04|71292.53
07:26:05|71310.73
07:26:06|71309.91
07:26:07|71306.96
07:26:08|71306.96
07:26:09|71306.96
07:26:10|71306.87
07:26:11|71306.87
07:26:12|71306.87
07:26:14|71301.04
07:26:14|71301.04
07:26:16|71277.99
07:26:18|71277.99
07:26:18|71277.99
07:26:20|71272.01
07:26:20|71299.03
07:26:22|71332.
07:26:23|71340.46
07:26:24|71348.49
07:26:25|71348.49
07:26:26|71348.49
07:26:27|71348.49
07:26:28|71348.49
07:26:29|71364.88
07:26:30|71364.88
07:26:31|71357.97
07:26:32|71352.84
07:26:33|71352.84
07:26:34|71325.45
07:26:35|71322.
07:26:36|71322.
07:26:38|71290.19
07:26:38|71317.99
07:26:40|71328.18
07:26:41|71329.01
07:26:42|71329.01
07:26:43|71334.06
07:26:44|71334.06
07:26:45|71340.
07:26:46|71340.
07:26:48|71340.
07:26:49|71334.
07:26:50|71334.
07:26:50|71334.
07:26:51|71334.
07:26:52|71334.01
07:26:53|71334.01
07:26:54|71333.99
07:26:56|71333.99
07:26:56|71333.02
07:26:57|71333.02
07:26:58|71333.01
07:26:59|71330.8
07:27:01|71330.8
07:27:01|71323.6
07:27:02|71320.
07:27:03|71317.36
07:27:05|71317.36
07:27:06|71315.99
07:27:06|71315.99
07:27:07|71315.97
07:27:08|71336.14
07:27:09|71336.89
07:27:10|71336.89
07:27:11|71347.46
07:27:13|71368.16
07:27:14|71364.21
07:27:15|71354.98
07:27:16|71357.19
07:27:17|71365.23
07:27:18|71369.76
07:27:19|71381.99
07:27:20|71381.99
07:27:21|71380.
07:27:22|71380.
07:27:23|71380.
07:27:24|71374.
07:27:25|71368.01
07:27:27|71368.02
07:27:27|71368.
07:27:29|71368.
07:27:29|71368.
07:27:30|71368.
07:27:31|71368.
07:27:33|71367.95
07:27:33|71367.98
07:27:35|71367.98
07:27:35|71367.98
07:27:37|71367.99
07:27:38|71367.99
07:27:39|71371.99
07:27:40|71371.99
07:27:41|71370.81
07:27:42|71370.81
07:27:43|71372.
07:27:44|71372.
07:27:46|71372.
07:27:47|71372.
07:27:47|71372.
07:27:48|71371.98
07:27:50|71371.98
07:27:50|71371.98
07:27:51|71368.91
07:27:52|71368.91
07:27:53|71368.91
07:27:54|71368.91
07:27:56|71368.91
07:27:56|71368.91
07:27:58|71368.91
07:27:58|71368.91
07:27:59|71368.91
07:28:00|71368.88
07:28:02|71368.88
07:28:02|71367.98
07:28:03|71367.98
07:28:04|71367.98
07:28:05|71367.98
07:28:06|71367.98
07:28:07|71367.98
07:28:08|71367.99
07:28:09|71367.99
07:28:10|71367.99
07:28:11|71367.99
07:28:13|71367.99
07:28:14|71390.
07:28:15|71390.
07:28:16|71389.98
07:28:17|71412.66
07:28:18|71421.42
07:28:19|71424.
07:28:20|71424.
07:28:21|71423.54
07:28:23|71423.54
07:28:24|71423.54
07:28:25|71423.54
07:28:25|71423.54
07:28:27|71423.99
07:28:27|71423.99
07:28:29|71423.99
07:28:29|71423.99
07:28:32|71423.99
07:28:32|71423.99
07:28:34|71423.99
07:28:34|71423.99
07:28:35|71438.
07:28:37|71438.
07:28:37|71438.
07:28:38|71438.
07:28:40|71438.
07:28:41|71438.
07:28:42|71438.17
07:28:42|71435.87
07:28:44|71428.01
07:28:45|71428.01
07:28:46|71428.01
07:28:47|71428.01
07:28:49|71428.01
07:28:50|71426.
07:28:50|71410.64
07:28:51|71396.45
07:28:52|71396.45
07:28:53|71396.45
07:28:54|71402.
07:28:55|71402.
07:28:56|71402.
07:28:57|71402.
07:28:58|71406.37
07:29:00|71406.37
07:29:00|71406.37
07:29:01|71406.37
07:29:02|71406.37
07:29:03|71438.
07:29:04|71444.39
07:29:05|71448.52
07:29:06|71469.9
07:29:07|71524.
07:29:08|71524.
07:29:09|71519.85
07:29:10|71525.99
07:29:12|71522.46
07:29:12|71522.46
07:29:13|71517.14
07:29:15|71516.
07:29:16|71516.01
07:29:17|71505.69
07:29:19|71518.6
07:29:19|71536.74
07:29:21|71546.32
07:29:22|71573.37
07:29:23|71567.99
07:29:24|71561.8
07:29:25|71561.15
07:29:26|71540.
07:29:27|71539.99
07:29:27|71522.71
07:29:29|71522.71
07:29:30|71536.42
07:29:31|71536.42
07:29:32|71536.42
07:29:33|71537.8
07:29:34|71534.84
07:29:35|71523.96
07:29:36|71523.96
07:29:37|71523.96
07:29:39|71523.96
07:29:39|71516.59
07:29:40|71514.98
07:29:41|71514.98
07:29:42|71514.98
07:29:43|71514.98
07:29:44|71512.86
07:29:46|71511.17
07:29:47|71504.01
07:29:48|71501.32
07:29:48|71501.32
07:29:49|71501.98
07:29:50|71501.98
07:29:51|71501.98
07:29:53|71501.99
07:29:53|71501.99
07:29:54|71501.99
07:29:55|71502.
07:29:57|71502.
07:29:58|71502.
07:29:59|71501.99
07:30:00|71502.
07:30:01|71503.99
07:30:02|71503.99
07:30:03|71503.99
07:30:04|71503.99
07:30:05|71482.1
07:30:06|71498.56
07:30:07|71498.56
07:30:08|71498.56
07:30:09|71498.56
07:30:10|71498.56
07:30:11|71558.
07:30:12|71555.
07:30:13|71510.04
07:30:14|71490.
07:30:16|71493.99
07:30:17|71494.
07:30:18|71490.
07:30:19|71492.
07:30:20|71492.
07:30:21|71493.9
07:30:22|71490.
07:30:23|71490.
07:30:24|71486.
07:30:26|71478.3
07:30:28|71478.3
07:30:28|71436.83
07:30:29|71437.99
07:30:30|71436.
07:30:31|71444.07
07:30:32|71444.07
07:30:33|71440.03
07:30:34|71440.03
07:30:35|71438.
07:30:37|71438.
07:30:38|71438.
07:30:39|71414.01
07:30:40|71404.14
07:30:41|71404.14
07:30:42|71396.92
07:30:43|71394.01
07:30:44|71390.
07:30:45|71382.01
07:30:46|71382.01
07:30:47|71395.99
07:30:48|71426.
07:30:49|71443.99
07:30:50|71443.99
07:30:51|71442.
07:30:52|71426.
07:30:53|71426.
07:30:54|71418.
07:30:55|71404.
07:30:56|71404.
07:30:57|71404.
07:30:58|71408.
07:30:59|71408.
07:31:00|71408.
07:31:01|71408.
07:31:02|71430.01
07:31:03|71430.01
07:31:04|71430.01
07:31:05|71430.01
07:31:06|71430.01
07:31:07|71473.99
07:31:08|71473.99
07:31:09|71462.
07:31:10|71462.
07:31:11|71462.
07:31:12|71462.
07:31:13|71436.
07:31:14|71436.
07:31:15|71417.87
07:31:17|71402.01
07:31:18|71402.01
07:31:20|71401.99
07:31:21|71401.99
07:31:22|71388.
07:31:23|71388.
07:31:24|71387.93
07:31:25|71394.
07:31:26|71394.
07:31:27|71394.
07:31:28|71394.
07:31:29|71394.
07:31:30|71394.
07:31:31|71394.
07:31:32|71394.
07:31:33|71394.
07:31:34|71394.
07:31:36|71394.
07:31:36|71376.
07:31:37|71370.
07:31:38|71370.
07:31:39|71367.98
07:31:40|71367.98
07:31:41|71367.98
07:31:42|71386.
07:31:43|71388.
07:31:44|71388.
07:31:45|71388.
07:31:47|71388.
07:31:47|71372.
07:31:48|71372.
07:31:49|71372.
07:31:50|71372.
07:31:51|71371.99
07:31:52|71371.99
07:31:54|71371.99
07:31:55|71371.99
07:31:55|71371.99
07:31:57|71367.98
07:31:57|71372.
07:31:59|71378.
07:31:59|71396.01
07:32:00|71396.03
07:32:01|71396.03
07:32:03|71396.03
07:32:03|71403.56
07:32:05|71403.56
07:32:05|71389.
07:32:06|71385.86
07:32:08|71385.86
07:32:08|71385.86
07:32:09|71380.41
07:32:10|71380.41
07:32:11|71380.41
07:32:13|71392.11
07:32:14|71402.2
07:32:15|71404.41
07:32:16|71404.41
07:32:17|71404.41
07:32:19|71405.2
07:32:19|71391.88
07:32:20|71403.56
07:32:22|71403.56
07:32:23|71423.84
07:32:23|71431.52
07:32:25|71431.52
07:32:26|71433.41
07:32:27|71433.41
07:32:28|71428.2
07:32:28|71428.2
07:32:30|71424.15
07:32:31|71419.78
07:32:32|71419.78
07:32:32|71441.1
07:32:34|71438.
07:32:35|71416.08
07:32:36|71416.08
07:32:37|71413.97
07:32:38|71413.97
07:32:38|71413.97
07:32:40|71413.97
07:32:41|71413.97
07:32:42|71413.24
07:32:43|71424.56
07:32:44|71427.84
07:32:45|71427.8
07:32:46|71426.83
07:32:47|71426.83
07:32:48|71418.
07:32:49|71418.
07:32:50|71411.86
07:32:51|71396.
07:32:52|71397.64
07:32:53|71396.
07:32:54|71396.
07:32:56|71396.
07:32:56|71367.98
07:32:57|71367.98
07:32:58|71367.98
07:32:59|71375.52
07:33:00|71382.02
07:33:01|71382.02
07:33:02|71378.57
07:33:04|71374.
07:33:04|71374.
07:33:05|71374.
07:33:07|71374.
07:33:08|71374.
07:33:09|71373.44
07:33:09|71373.44
07:33:11|71373.44
07:33:12|71368.
07:33:13|71367.98
07:33:14|71367.98
07:33:15|71367.98
07:33:16|71367.98
07:33:17|71367.98
07:33:18|71367.98
07:33:19|71367.98
07:33:21|71341.99
07:33:21|71351.08
07:33:23|71351.08
07:33:24|71351.08
07:33:25|71351.08
07:33:26|71351.08
07:33:27|71338.
07:33:28|71333.33
07:33:29|71333.33
07:33:30|71333.33
07:33:31|71339.57
07:33:31|71351.19
07:33:32|71363.57
07:33:34|71384.73
07:33:35|71384.73
07:33:35|71377.23
07:33:36|71377.23
07:33:38|71351.6
07:33:39|71351.6
07:33:40|71351.6
07:33:41|71351.6
07:33:42|71342.
07:33:43|71330.
07:33:44|71330.
07:33:45|71330.
07:33:46|71336.56
07:33:47|71336.56
07:33:48|71336.56
07:33:50|71340.97
07:33:50|71340.97
07:33:51|71341.5
07:33:53|71341.5
07:33:53|71341.5
07:33:54|71341.5
07:33:55|71341.5
07:33:56|71342.
07:33:58|71342.
07:33:59|71342.
07:34:00|71342.
07:34:00|71342.
07:34:01|71342.
07:34:03|71338.
07:34:04|71337.01
07:34:04|71337.01
07:34:05|71337.01
07:34:07|71337.01
07:34:07|71337.01
07:34:08|71337.01
07:34:10|71337.01
07:34:10|71337.01
07:34:12|71337.01
07:34:13|71337.01
07:34:13|71334.31
07:34:14|71332.
07:34:15|71332.
07:34:16|71324.75
07:34:17|71324.75
07:34:18|71324.75
07:34:19|71324.76
07:34:21|71324.76
07:34:22|71324.76
07:34:23|71324.76
07:34:24|71324.76
07:34:25|71324.76
07:34:26|71324.76
07:34:27|71324.76
07:34:28|71324.76
07:34:29|71324.76
07:34:30|71324.76
07:34:31|71324.76
07:34:32|71324.75
07:34:34|71324.75
07:34:35|71324.75
07:34:36|71315.16
07:34:36|71329.83
07:34:37|71336.56
07:34:38|71336.56
07:34:40|71349.12
07:34:40|71365.58
07:34:41|71388.
07:34:43|71388.
07:34:44|71379.73
07:34:44|71379.73
07:34:45|71379.73
07:34:47|71379.73
07:34:48|71380.
07:34:48|71380.
07:34:50|71388.17
07:34:50|71393.61
07:34:51|71399.21
07:34:52|71406.47
07:34:53|71406.47
07:34:54|71406.47
07:34:55|71419.99
07:34:57|71419.99
07:34:58|71419.99
07:34:58|71419.99
07:34:59|71419.99
07:35:00|71419.99
07:35:01|71419.99
07:35:02|71419.99
07:35:04|71428.
07:35:04|71368.01
07:35:05|71368.01
07:35:07|71368.01
07:35:07|71362.
07:35:08|71362.
07:35:09|71382.
07:35:10|71382.
07:35:12|71384.7
07:35:13|71384.7
07:35:13|71384.7
07:35:15|71384.7
07:35:15|71384.7
07:35:16|71384.7
07:35:18|71384.7
07:35:18|71384.7
07:35:20|71384.7
07:35:20|71384.7
07:35:22|71384.7
07:35:24|71384.7
07:35:24|71384.7
07:35:26|71325.31
07:35:27|71325.31
07:35:28|71321.99
07:35:30|71321.99
07:35:31|71321.99
07:35:31|71321.99
07:35:32|71322.
07:35:33|71322.
07:35:34|71322.
07:35:35|71322.
07:35:36|71322.
07:35:37|71322.
07:35:38|71322.
07:35:39|71322.
07:35:40|71334.
07:35:42|71334.
07:35:42|71334.
07:35:44|71334.
07:35:44|71334.
07:35:45|71355.99
07:35:46|71355.99
07:35:48|71355.06
07:35:48|71326.
07:35:50|71326.
07:35:50|71325.96
07:35:51|71325.99
07:35:53|71315.99
07:35:54|71315.99
07:35:54|71315.99
07:35:55|71310.
07:35:56|71310.
07:35:57|71310.
07:35:58|71310.
07:35:59|71310.
07:36:00|71310.
07:36:02|71310.
07:36:02|71304.
07:36:03|71306.
07:36:04|71306.
07:36:05|71305.57
07:36:06|71305.57
07:36:07|71299.33
07:36:08|71299.33
07:36:09|71299.33
07:36:10|71295.85
07:36:11|71295.85
07:36:13|71298.99
07:36:13|71293.86
07:36:14|71293.86
07:36:15|71288.73
07:36:16|71288.73
07:36:17|71288.73
07:36:18|71288.74
07:36:19|71288.74
07:36:20|71296.44
07:36:21|71297.39
07:36:23|71297.39
07:36:24|71297.39
07:36:26|71297.39
07:36:27|71296.01
07:36:27|71296.01
07:36:29|71296.01
07:36:30|71296.01
07:36:30|71296.01
07:36:32|71296.01
07:36:33|71296.01
07:36:33|71296.01
07:36:34|71291.08
07:36:36|71285.95
07:36:38|71280.38
07:36:38|71282.
07:36:39|71284.
07:36:40|71284.
07:36:41|71284.
07:36:43|71284.
07:36:43|71284.
07:36:44|71290.43
07:36:45|71302.36
07:36:46|71302.36
07:36:47|71302.36
07:36:48|71315.53
07:36:50|71302.12
07:36:51|71286.
07:36:52|71286.
07:36:52|71286.
07:36:53|71285.67
07:36:54|71280.01
07:36:55|71280.01
07:36:57|71280.01
07:36:58|71280.01
07:36:59|71280.02
07:37:00|71280.02
07:37:01|71271.1
07:37:02|71271.1
07:37:03|71274.
07:37:04|71274.
07:37:05|71274.
07:37:06|71274.
07:37:07|71274.
07:37:08|71258.82
07:37:09|71258.82
07:37:10|71246.
07:37:11|71246.
07:37:12|71248.98
07:37:13|71248.98
07:37:14|71248.98
07:37:15|71257.99
07:37:16|71274.
07:37:17|71274.
07:37:18|71274.
07:37:19|71274.
07:37:20|71274.
07:37:21|71274.
07:37:22|71274.
07:37:24|71254.98
07:37:25|71254.98
07:37:26|71254.98
07:37:26|71254.98
07:37:28|71254.98
07:37:29|71254.98
07:37:30|71254.98
07:37:30|71254.98
07:37:32|71254.98
07:37:32|71254.98
07:37:34|71254.98
07:37:35|71238.
07:37:36|71232.
07:37:37|71232.
07:37:38|71232.
07:37:38|71230.
07:37:40|71226.25
07:37:41|71226.25
07:37:42|71226.25
07:37:42|71204.02
07:37:44|71229.33
07:37:44|71238.
07:37:46|71238.
07:37:47|71238.
07:37:48|71236.
07:37:49|71234.
07:37:50|71234.
07:37:51|71238.47
07:37:52|71251.99
07:37:53|71251.99
07:37:54|71251.99
07:37:55|71257.99
07:37:56|71257.99
07:37:57|71257.99
07:37:58|71257.99
07:37:59|71257.99
07:38:00|71257.99
07:38:01|71257.99
07:38:02|71248.
07:38:03|71248.
07:38:04|71248.
07:38:05|71248.
07:38:06|71230.01
07:38:07|71230.01
07:38:08|71230.01
07:38:09|71230.01
07:38:10|71194.
07:38:11|71194.
07:38:12|71188.
07:38:13|71188.
07:38:14|71188.
07:38:15|71188.
07:38:16|71188.
07:38:17|71188.
07:38:18|71202.
07:38:20|71202.
07:38:21|71202.
07:38:22|71202.
07:38:23|71218.1
07:38:25|71218.1
07:38:25|71218.1
07:38:26|71218.1
07:38:27|71218.1
07:38:28|71218.1
07:38:30|71218.1
07:38:30|71218.1
07:38:31|71218.1
07:38:32|71246.32
07:38:33|71246.32
07:38:35|71246.32
07:38:35|71246.32
07:38:36|71246.32
07:38:38|71246.32
07:38:38|71246.32
07:38:39|71246.32
07:38:40|71246.32
07:38:42|71246.32
07:38:43|71246.32
07:38:44|71246.32
07:38:45|71246.32
07:38:46|71246.32
07:38:47|71246.32
07:38:48|71246.32
07:38:49|71225.07
07:38:50|71225.07
07:38:51|71227.99
07:38:52|71227.99
07:38:53|71227.99
07:38:54|71227.99
07:38:55|71227.99
07:38:56|71227.99
07:38:57|71227.99
07:38:58|71227.99
07:38:59|71208.48
07:39:00|71191.08
07:39:01|71191.08
07:39:02|71192.
07:39:03|71196.
07:39:04|71196.
07:39:05|71196.
07:39:06|71198.
07:39:07|71199.01
07:39:08|71199.01
07:39:09|71199.01
07:39:10|71199.01
07:39:11|71199.01
07:39:12|71199.01
07:39:13|71199.01
07:39:14|71199.01
07:39:15|71199.01
07:39:16|71199.01
07:39:17|71199.01
07:39:18|71199.01
07:39:19|71182.92
07:39:20|71173.07
07:39:21|71130.
07:39:22|71130.
07:39:23|71136.
07:39:24|71136.
07:39:26|71136.
07:39:26|71135.01
07:39:28|71135.01
07:39:29|71135.01
07:39:30|71142.
07:39:31|71142.
07:39:32|71142.
07:39:33|71142.
07:39:34|71142.
07:39:35|71142.
07:39:36|71142.
07:39:37|71168.34
07:39:38|71168.34
07:39:39|71168.34
07:39:40|71168.34
07:39:41|71168.34
07:39:42|71168.34
07:39:43|71181.99
07:39:45|71181.99
07:39:45|71181.99
07:39:47|71172.
07:39:47|71172.
07:39:48|71172.
07:39:49|71172.
07:39:50|71172.
07:39:51|71151.99
07:39:53|71151.99
07:39:54|71144.01
07:39:54|71144.01
07:39:55|71144.08
07:39:56|71147.99
07:39:57|71147.99
07:39:58|71147.99
07:39:59|71147.99
07:40:00|71147.99
07:40:01|71147.99
07:40:03|71147.99
07:40:03|71152.12
07:40:04|71146.01
07:40:05|71145.43
07:40:06|71145.43
07:40:07|71145.43
07:40:08|71132.98
07:40:10|71132.98
07:40:10|71132.98
07:40:12|71144.
07:40:12|71144.
07:40:13|71172.
07:40:14|71176.
07:40:15|71174.
07:40:16|71174.
07:40:17|71174.
07:40:18|71174.
07:40:19|71174.
07:40:21|71166.01
07:40:21|71166.01
07:40:22|71166.01
07:40:23|71166.01
07:40:24|71173.27
07:40:26|71182.01
07:40:28|71182.01
07:40:29|71182.01
07:40:30|71182.01
07:40:31|71182.01
07:40:32|71182.01
07:40:33|71182.01
07:40:34|71172.
07:40:35|71172.
07:40:36|71172.
07:40:37|71172.
07:40:38|71175.96
07:40:39|71175.96
07:40:41|71175.96
07:40:41|71172.02
07:40:43|71172.02
07:40:43|71172.02
07:40:44|71172.02
07:40:45|71172.02
07:40:46|71172.02
07:40:48|71172.02
07:40:49|71192.59
07:40:50|71192.59
07:40:51|71170.
07:40:52|71174.
07:40:53|71174.
07:40:54|71174.
07:40:56|71174.
07:40:56|71168.
07:40:57|71164.
07:40:58|71164.
07:40:59|71164.
07:41:01|71164.
07:41:01|71164.
07:41:02|71164.
07:41:04|71164.
07:41:05|71164.
07:41:06|71166.38
07:41:06|71164.17
07:41:08|71146.
07:41:09|71143.01
07:41:10|71143.01
07:41:11|71143.01
07:41:12|71143.01
07:41:13|71135.94
07:41:14|71135.94
07:41:15|71135.94
07:41:16|71135.94
07:41:17|71139.66
07:41:18|71139.66
07:41:19|71139.66
07:41:20|71149.96
07:41:21|71162.01
07:41:22|71162.01
07:41:23|71162.01
07:41:24|71162.01
07:41:25|71162.01
07:41:26|71162.01
07:41:28|71182.16
07:41:28|71182.16
07:41:30|71182.16
07:41:31|71182.16
07:41:32|71182.16
07:41:33|71225.92
07:41:34|71226.8
07:41:35|71226.8
07:41:36|71240.
07:41:38|71240.
07:41:38|71240.
07:41:39|71240.
07:41:40|71240.
07:41:42|71240.
07:41:43|71248.04
07:41:44|71250.96
07:41:45|71250.96
07:41:46|71272.01
07:41:47|71272.01
07:41:48|71272.01
07:41:49|71272.01
07:41:50|71272.01
07:41:51|71274.33
07:41:52|71284.07
07:41:53|71284.07
07:41:54|71304.13
07:41:55|71304.13
07:41:56|71304.01
07:41:57|71302.02
07:41:58|71298.
07:41:59|71298.
07:42:00|71299.58
07:42:01|71299.58
07:42:02|71299.58
07:42:03|71301.58
07:42:04|71293.67
07:42:05|71284.01
07:42:06|71281.4
07:42:07|71281.4
07:42:08|71281.4
07:42:09|71281.4
07:42:10|71267.35
07:42:11|71259.7
07:42:12|71259.7
07:42:13|71259.7
07:42:15|71253.16
07:42:15|71253.16
07:42:16|71253.16
07:42:17|71253.16
07:42:18|71253.16
07:42:20|71253.16
07:42:20|71256.36
07:42:22|71256.36
07:42:22|71256.36
07:42:23|71256.36
07:42:24|71271.67
07:42:25|71271.67
07:42:27|71282.04
07:42:28|71282.04
07:42:29|71282.04
07:42:31|71284.
07:42:31|71284.
07:42:33|71276.16
07:42:34|71269.79
07:42:34|71269.79
07:42:35|71269.79
07:42:37|71269.79
07:42:37|71266.
07:42:38|71269.29
07:42:39|71269.29
07:42:40|71269.29
07:42:41|71269.29
07:42:43|71269.29
07:42:45|71269.29
07:42:45|71269.29
07:42:46|71269.29
07:42:48|71269.29
07:42:49|71269.29
07:42:50|71269.29
07:42:51|71266.
07:42:52|71266.
07:42:52|71264.
07:42:54|71262.
07:42:55|71262.
07:42:55|71253.07
07:42:56|71253.07
07:42:57|71253.07
07:42:58|71253.07
07:42:59|71253.07
07:43:00|71253.07
07:43:01|71248.01
07:43:02|71248.01
07:43:03|71248.01
07:43:05|71248.01
07:43:05|71248.01
07:43:06|71248.01
07:43:07|71248.01
07:43:09|71244.
07:43:09|71244.
07:43:10|71244.
07:43:12|71244.
07:43:13|71244.
07:43:14|71244.
07:43:15|71244.
07:43:16|71244.
07:43:17|71265.37
07:43:18|71274.85
07:43:18|71274.85
07:43:20|71274.85
07:43:21|71274.85
07:43:22|71276.08
07:43:24|71276.08
07:43:24|71276.08
07:43:25|71276.08
07:43:26|71276.08
07:43:27|71256.
07:43:29|71256.
07:43:31|71256.
07:43:32|71280.
07:43:32|71280.
07:43:33|71280.
07:43:35|71287.99
07:43:35|71287.99
07:43:37|71287.99
07:43:37|71287.99
07:43:38|71287.99
07:43:40|71275.99
07:43:41|71275.99
07:43:41|71254.
07:43:43|71254.
07:43:44|71254.
07:43:45|71254.
07:43:46|71254.
07:43:47|71254.
07:43:48|71254.
07:43:49|71254.
07:43:50|71254.
07:43:51|71220.
07:43:52|71223.99
07:43:53|71222.94
07:43:54|71222.94
07:43:55|71221.99
07:43:56|71221.99
07:43:57|71221.99
07:43:58|71221.99
07:43:59|71221.99
07:44:00|71221.99
07:44:01|71227.99
07:44:02|71230.
07:44:03|71230.
07:44:04|71237.99
07:44:05|71237.99
07:44:06|71237.99
07:44:07|71237.99
07:44:08|71244.
07:44:09|71244.
07:44:10|71244.
07:44:11|71232.
07:44:12|71232.
07:44:13|71232.
07:44:14|71232.
07:44:15|71232.
07:44:16|71210.5
07:44:17|71210.5
07:44:18|71196.63
07:44:19|71196.63
07:44:20|71196.63
07:44:21|71196.63
07:44:22|71196.63
07:44:23|71196.63
07:44:24|71174.01
07:44:25|71174.01
07:44:26|71174.01
07:44:27|71174.01
07:44:28|71174.01
07:44:29|71174.01
07:44:31|71174.01
07:44:31|71174.01
07:44:32|71174.01
07:44:34|71174.01
07:44:35|71172.
07:44:36|71172.
07:44:36|71172.
07:44:37|71172.
07:44:39|71172.
07:44:40|71172.
07:44:40|71172.
07:44:42|71172.01
07:44:43|71172.01
07:44:44|71172.01
07:44:45|71172.01
07:44:46|71172.01
07:44:47|71172.01
07:44:48|71172.01
07:44:49|71172.01
07:44:50|71172.01
07:44:51|71175.37
07:44:52|71175.37
07:44:53|71174.
07:44:54|71174.
07:44:55|71174.05
07:44:56|71174.05
07:44:57|71188.
07:44:58|71188.
07:44:59|71188.
07:45:00|71178.
07:45:01|71178.
07:45:02|71178.
07:45:04|71178.
07:45:04|71178.
07:45:06|71178.
07:45:06|71178.
07:45:07|71178.
07:45:08|71178.
07:45:09|71178.
07:45:11|71181.16
07:45:11|71181.16
07:45:12|71183.37
07:45:13|71183.37
07:45:14|71183.37
07:45:15|71186.39
07:45:16|71177.9
07:45:18|71177.9
07:45:18|71177.9
07:45:19|71177.9
07:45:20|71177.9
07:45:21|71177.9
07:45:22|71177.9
07:45:24|71177.9
07:45:25|71169.99
07:45:25|71174.94
07:45:26|71176.47
07:45:27|71176.47
07:45:28|71176.47
07:45:29|71176.47
07:45:30|71176.47
07:45:32|71176.47
07:45:33|71176.47
07:45:34|71175.91
07:45:35|71175.91
07:45:36|71175.91
07:45:37|71173.27
07:45:38|71168.8
07:45:39|71168.8
07:45:40|71168.79
07:45:41|71168.79
07:45:42|71136.74
07:45:43|71137.25
07:45:44|71137.25
07:45:46|71137.25
07:45:46|71150.
07:45:48|71150.
07:45:49|71150.
07:45:49|71150.
07:45:51|71147.74
07:45:51|71136.02
07:45:52|71136.01
07:45:53|71140.2
07:45:55|71140.2
07:45:55|71141.67
07:45:56|71141.67
07:45:58|71141.67
07:45:58|71148.
07:46:00|71148.
07:46:01|71148.9
07:46:02|71148.9
07:46:03|71152.
07:46:04|71152.
07:46:05|71152.
07:46:06|71152.
07:46:07|71152.
07:46:08|71151.05
07:46:09|71146.19
07:46:10|71143.98
07:46:11|71143.98
07:46:13|71141.27
07:46:13|71134.01
07:46:15|71134.01
07:46:15|71129.03
07:46:17|71129.03
07:46:17|71123.14
07:46:18|71112.27
07:46:20|71101.64
07:46:20|71104.
07:46:21|71104.
07:46:22|71104.
07:46:24|71100.
07:46:24|71100.
07:46:25|71100.
07:46:26|71100.
07:46:27|71100.
07:46:29|71100.
07:46:29|71100.
07:46:30|71100.
07:46:32|71100.
07:46:33|71100.
07:46:35|71100.
07:46:35|71070.56
07:46:36|71068.01
07:46:37|71061.48
07:46:38|71061.48
07:46:40|71061.48
07:46:41|71061.48
07:46:42|71061.48
07:46:43|71061.48
07:46:44|71062.51
07:46:45|71075.31
07:46:46|71075.31
07:46:47|71075.31
07:46:48|71075.31
07:46:49|71076.13
07:46:50|71076.13
07:46:52|71068.62
07:46:52|71068.
07:46:53|71064.
07:46:54|71064.
07:46:55|71064.
07:46:56|71064.
07:46:57|71064.
07:46:58|71064.
07:46:59|71064.
07:47:00|71060.
07:47:01|71056.41
07:47:02|71056.4
07:47:03|71056.4
07:47:04|71056.4
07:47:06|71050.7
07:47:06|71050.7
07:47:07|71050.7
07:47:08|71050.7
07:47:09|71050.7
07:47:11|71076.95
07:47:11|71076.95
07:47:12|71072.
07:47:13|71072.
07:47:14|71072.
07:47:15|71072.
07:47:16|71072.
07:47:17|71072.
07:47:18|71072.
07:47:19|71072.
07:47:20|71072.
07:47:21|71072.
07:47:22|71072.
07:47:24|71072.
07:47:25|71065.51
07:47:25|71065.51
07:47:27|71065.51
07:47:27|71065.51
07:47:29|71065.51
07:47:29|71065.51
07:47:31|71054.01
07:47:32|71055.99
07:47:33|71055.99
07:47:35|71055.99
07:47:36|71055.99
07:47:37|71055.99
07:47:38|71055.99
07:47:39|71055.99
07:47:40|71055.99
07:47:41|71060.
07:47:42|71067.99
07:47:43|71067.99
07:47:44|71067.99
07:47:45|71067.99
07:47:46|71067.99
07:47:47|71067.99
07:47:48|71067.99
07:47:49|71067.99
07:47:50|71067.99
07:47:51|71069.99
07:47:52|71073.99
07:47:53|71076.95
07:47:55|71076.95
07:47:55|71080.8
07:47:56|71095.52
07:47:58|71095.52
07:47:59|71058.
07:48:00|71058.
07:48:01|71058.
07:48:02|71058.
07:48:04|71058.
07:48:04|71058.
07:48:05|71058.
07:48:06|71058.
07:48:07|71070.
07:48:08|71064.
07:48:09|71064.
07:48:11|71064.
07:48:11|71056.
07:48:13|71059.99
07:48:13|71071.52
07:48:15|71071.52
07:48:16|71071.52
07:48:16|71071.52
07:48:18|71071.52
07:48:18|71071.52
07:48:19|71071.52
07:48:20|71071.52
07:48:21|71088.
07:48:22|71088.
07:48:23|71088.
07:48:24|71088.
07:48:25|71080.01
07:48:27|71080.01
07:48:27|71080.01
07:48:29|71103.72
07:48:30|71151.99
07:48:31|71150.52
07:48:32|71112.66
07:48:33|71112.66
07:48:33|71112.66
07:48:34|71112.66
07:48:36|71112.66
07:48:37|71112.66
07:48:38|71112.66
07:48:39|71112.66
07:48:40|71112.01
07:48:41|71112.01
07:48:41|71112.01
07:48:42|71112.01
07:48:44|71112.01
07:48:45|71112.01
07:48:46|71112.01
07:48:47|71112.01
07:48:48|71131.48
07:48:49|71140.
07:48:50|71140.
07:48:51|71136.
07:48:52|71134.
07:48:53|71128.
07:48:54|71128.
07:48:56|71116.01
07:48:57|71116.01
07:48:57|71122.99
07:48:59|71122.99
07:49:00|71122.99
07:49:01|71122.99
07:49:02|71110.67
07:49:02|71108.01
07:49:04|71108.01
07:49:05|71108.01
07:49:06|71108.01
07:49:07|71101.6
07:49:08|71101.6
07:49:09|71101.6
07:49:10|71110.08
07:49:11|71094.72
07:49:12|71125.57
07:49:13|71139.38
07:49:14|71139.38
07:49:15|71164.
07:49:16|71164.
07:49:17|71160.
07:49:18|71160.
07:49:19|71157.99
07:49:20|71157.99
07:49:21|71157.99
07:49:22|71117.99
07:49:23|71117.99
07:49:24|71117.99
07:49:25|71117.99
07:49:26|71113.99
07:49:27|71113.99
07:49:28|71113.99
07:49:29|71113.99
07:49:30|71113.99
07:49:31|71096.6
07:49:32|71096.6
07:49:33|71096.6
07:49:34|71096.6
07:49:35|71096.6
07:49:37|71096.6
07:49:38|71108.03
07:49:39|71108.03
07:49:40|71108.03
07:49:41|71078.45
07:49:42|71078.45
07:49:43|71090.
07:49:44|71071.64
07:49:44|71071.64
07:49:46|71068.
07:49:47|71068.
07:49:48|71068.
07:49:49|71068.
07:49:50|71068.
07:49:51|71058.
07:49:52|71056.
07:49:53|71103.72
07:49:54|71103.72
07:49:55|71103.72
07:49:56|71103.72
07:49:57|71103.72
07:49:58|71094.
07:49:59|71083.01
07:50:00|71053.76
07:50:01|71053.76
07:50:02|71053.76
07:50:03|71053.76
07:50:04|71053.76
07:50:05|71050.
07:50:06|71050.
07:50:07|71050.
07:50:08|71050.
07:50:09|71050.
07:50:10|71092.18
07:50:11|71125.21
07:50:12|71125.21
07:50:13|71125.21
07:50:14|71125.21
07:50:15|71125.21
07:50:16|71125.21
07:50:17|71121.99
07:50:18|71121.99
07:50:19|71110.85
07:50:20|71110.85
07:50:21|71108.36
07:50:22|71105.99
07:50:23|71105.99
07:50:24|71102.84
07:50:25|71092.
07:50:26|71103.99
07:50:27|71103.99
07:50:28|71106.
07:50:29|71097.99
07:50:30|71100.
07:50:31|71100.
07:50:32|71100.
07:50:33|71102.
07:50:34|71086.
07:50:35|71086.
07:50:36|71086.
07:50:38|71074.79
07:50:39|71066.
07:50:39|71066.
07:50:40|71066.
07:50:41|71066.
07:50:42|71066.
07:50:44|71065.45
07:50:44|71065.45
07:50:46|71065.45
07:50:47|71065.45
07:50:47|71065.45
07:50:49|71056.
07:50:50|71056.
07:50:51|71060.
07:50:51|71060.
07:50:53|71056.65
07:50:54|71056.01
07:50:54|71056.
07:50:56|71027.82
07:50:56|71034.
07:50:58|71036.
07:50:58|71046.
07:50:59|71046.
07:51:00|71057.56
07:51:02|71057.56
07:51:03|71004.52
07:51:04|71036.
07:51:05|71045.98
07:51:07|71045.98
07:51:08|71045.98
07:51:08|71044.34
07:51:09|71044.34
07:51:10|71044.34
07:51:12|71044.34
07:51:12|71036.
07:51:13|71036.
07:51:15|71036.
07:51:16|71036.
07:51:16|71018.17
07:51:17|71018.17
07:51:19|71018.17
07:51:20|71000.01
07:51:21|70999.99
07:51:21|70994.97
07:51:22|70994.96
07:51:23|70994.96
07:51:24|70994.96
07:51:26|70994.96
07:51:27|70994.96
07:51:28|70994.96
07:51:29|70994.96
07:51:30|70994.96
07:51:31|70994.96
07:51:32|70994.96
07:51:33|70994.98
07:51:34|70994.98
07:51:35|70994.98
07:51:36|70981.42
07:51:37|70981.42
07:51:38|70982.
07:51:39|70982.
07:51:41|70982.
07:51:42|70982.
07:51:43|70982.
07:51:44|70982.
07:51:46|70982.
07:51:46|70982.
07:51:47|70982.
07:51:49|70965.29
07:51:50|70959.8
07:51:50|70959.99
07:51:51|70954.36
07:51:52|70955.99
07:51:54|70955.98
07:51:54|70955.99
07:51:56|70955.99
07:51:56|70955.99
07:51:57|70956.
07:51:59|70956.
07:52:00|70956.
07:52:01|70956.
07:52:01|70950.01
07:52:03|70878.
07:52:04|70888.
07:52:05|70885.61
07:52:06|70852.
07:52:07|70855.99
07:52:08|70852.
07:52:09|70852.
07:52:10|70852.
07:52:11|70847.44
07:52:12|70847.44
07:52:13|70847.44
07:52:14|70848.33
07:52:15|70850.01
07:52:16|70850.01
07:52:17|70850.01
07:52:18|70850.01
07:52:19|70863.99
07:52:20|70863.99
07:52:21|70863.99
07:52:22|70849.82
07:52:23|70849.82
07:52:24|70860.
07:52:25|70886.
07:52:26|70886.
07:52:27|70886.
07:52:28|70886.
07:52:29|70886.
07:52:30|70886.
07:52:32|70886.
07:52:32|70886.
07:52:33|70845.99
07:52:34|70841.08
07:52:35|70840.9
07:52:36|70840.9
07:52:37|70840.9
07:52:39|70831.9
07:52:40|70780.44
07:52:41|70795.99
07:52:42|70797.25
07:52:43|70797.25
07:52:44|70772.37
07:52:45|70773.99
07:52:46|70773.99
07:52:47|70865.12
07:52:48|70876.33
07:52:50|70860.
07:52:51|70818.
07:52:51|70782.
07:52:52|70781.99
07:52:53|70811.31
07:52:55|70814.
07:52:55|70817.99
07:52:56|70817.99
07:52:57|70818.
07:52:58|70818.
07:52:59|70818.
07:53:00|70818.
07:53:01|70818.
07:53:03|70818.
07:53:03|70806.
07:53:04|70812.
07:53:05|70812.
07:53:06|70812.
07:53:07|70780.
07:53:08|70780.
07:53:09|70786.
07:53:11|70786.
07:53:11|70786.
07:53:13|70786.
07:53:13|70786.
07:53:14|70786.
07:53:15|70786.
07:53:17|70778.
07:53:17|70778.
07:53:19|70778.
07:53:20|70778.
07:53:20|70778.
07:53:22|70765.99
07:53:22|70765.99
07:53:23|70770.6
07:53:25|70770.6
07:53:26|70764.
07:53:27|70764.
07:53:28|70764.
07:53:28|70764.
07:53:29|70766.
07:53:31|70764.01
07:53:32|70778.
07:53:32|70778.
07:53:33|70785.57
07:53:35|70785.57
07:53:35|70785.57
07:53:37|70785.57
07:53:37|70818.
07:53:40|70818.
07:53:41|70818.
07:53:42|70818.
07:53:43|70818.
07:53:43|70818.
07:53:45|70808.
07:53:46|70808.
07:53:47|70808.
07:53:48|70790.
07:53:49|70790.
07:53:50|70790.
07:53:51|70806.6
07:53:52|70806.6
07:53:53|70810.
07:53:54|70826.61
07:53:55|70846.99
07:53:56|70846.99
07:53:57|70846.99
07:53:58|70846.99
07:53:59|70846.99
07:54:00|70846.99
07:54:01|70846.99
07:54:02|70846.99
07:54:03|70840.02
07:54:04|70838.01
07:54:05|70822.
07:54:06|70822.
07:54:07|70822.
07:54:08|70800.
07:54:09|70800.
07:54:10|70801.23
07:54:11|70788.
07:54:12|70788.
07:54:13|70788.
07:54:14|70764.02
07:54:15|70764.01
07:54:16|70754.56
07:54:17|70732.
07:54:18|70745.43
07:54:19|70732.57
07:54:20|70708.01
07:54:21|70705.63
07:54:22|70705.63
07:54:24|70698.
07:54:24|70698.
07:54:25|70707.99
07:54:27|70705.99
07:54:27|70705.99
07:54:28|70705.99
07:54:30|70705.99
07:54:31|70705.99
07:54:31|70705.99
07:54:32|70692.01
07:54:33|70684.82
07:54:34|70681.06
07:54:35|70666.66
07:54:36|70650.
07:54:37|70641.64
07:54:38|70631.47
07:54:40|70622.
07:54:41|70622.
07:54:42|70622.
07:54:43|70613.8
07:54:44|70597.99
07:54:45|70592.95
07:54:46|70567.1
07:54:47|70563.44
07:54:49|70546.33
07:54:49|70564.
07:54:51|70564.
07:54:52|70592.01
07:54:53|70614.9
07:54:53|70639.99
07:54:54|70643.99
07:54:56|70652.05
07:54:56|70652.05
07:54:58|70652.05
07:54:58|70652.05
07:55:00|70655.55
07:55:00|70666.
07:55:02|70668.21
07:55:02|70668.21
07:55:04|70653.07
07:55:04|70624.
07:55:06|70626.
07:55:07|70626.
07:55:08|70619.89
07:55:09|70607.49
07:55:10|70600.91
07:55:11|70576.61
07:55:12|70588.91
07:55:13|70588.91
07:55:14|70588.91
07:55:15|70565.74
07:55:16|70556.
07:55:17|70553.88
07:55:18|70522.88
07:55:19|70503.31
07:55:20|70466.
07:55:21|70462.
07:55:22|70462.
07:55:23|70452.
07:55:24|70465.27
07:55:25|70462.
07:55:26|70467.86
07:55:27|70497.89
07:55:29|70499.77
07:55:29|70504.2
07:55:31|70512.28
07:55:31|70512.42
07:55:32|70515.84
07:55:33|70526.8
07:55:34|70532.26
07:55:35|70532.26
07:55:37|70532.26
07:55:37|70528.96
07:55:38|70517.4
07:55:40|70517.4
07:55:41|70541.61
07:55:42|70569.98
07:55:43|70566.
07:55:44|70566.
07:55:45|70566.
07:55:46|70588.
07:55:47|70588.
07:55:48|70611.99
07:55:49|70580.86
07:55:50|70575.34
07:55:52|70582.
07:55:52|70582.
07:55:53|70582.
07:55:55|70584.51
07:55:55|70584.
07:55:56|70584.
07:55:57|70584.
07:55:58|70584.
07:55:59|70582.
07:56:01|70569.69
07:56:03|70573.13
07:56:04|70572.2
07:56:05|70563.48
07:56:05|70565.67
07:56:06|70528.
07:56:07|70536.
07:56:08|70536.
07:56:09|70534.1
07:56:10|70534.1
07:56:11|70534.08
07:56:12|70534.08
07:56:13|70503.
07:56:14|70503.
07:56:15|70499.2
07:56:16|70517.19
07:56:17|70517.19
07:56:18|70517.19
07:56:19|70514.
07:56:20|70513.01
07:56:21|70530.08
07:56:23|70545.95
07:56:24|70548.
07:56:24|70548.
07:56:26|70574.
07:56:26|70574.
07:56:28|70574.
07:56:28|70574.
07:56:29|70578.
07:56:31|70578.
07:56:31|70572.
07:56:33|70572.
07:56:34|70574.
07:56:35|70574.
07:56:35|70574.
07:56:37|70574.
07:56:38|70574.
07:56:39|70625.53
07:56:40|70625.53
07:56:41|70625.53
07:56:42|70625.53
07:56:43|70625.53
07:56:44|70625.53
07:56:46|70625.53
07:56:47|70638.6
07:56:48|70610.
07:56:49|70590.01
07:56:49|70572.34
07:56:51|70572.34
07:56:51|70573.21
07:56:53|70603.38
07:56:54|70596.
07:56:55|70602.
07:56:56|70602.
07:56:57|70602.
07:56:58|70602.
07:56:59|70602.02
07:57:00|70606.
07:57:01|70569.39
07:57:02|70569.39
07:57:03|70569.39
07:57:04|70560.
07:57:05|70560.
07:57:06|70545.39
07:57:07|70545.39
07:57:08|70545.39
07:57:10|70542.01
07:57:11|70534.01
07:57:11|70501.37
07:57:13|70486.
07:57:14|70510.93
07:57:15|70510.93
07:57:15|70550.04
07:57:16|70546.
07:57:17|70546.
07:57:18|70546.
07:57:19|70546.
07:57:20|70546.
07:57:21|70558.
07:57:22|70558.
07:57:23|70558.
07:57:24|70558.
07:57:25|70550.13
07:57:27|70550.55
07:57:28|70550.55
07:57:30|70578.
07:57:30|70578.
07:57:31|70578.
07:57:33|70578.
07:57:34|70566.
07:57:34|70566.
07:57:36|70566.
07:57:36|70566.
07:57:37|70554.01
07:57:38|70567.11
07:57:39|70554.06
07:57:41|70571.2
07:57:41|70570.07
07:57:43|70556.
07:57:45|70536.
07:57:46|70536.
07:57:48|70480.
07:57:48|70484.
07:57:49|70493.03
07:57:50|70508.
07:57:52|70508.
07:57:52|70500.
07:57:54|70500.01
07:57:54|70502.
07:57:56|70500.
07:57:56|70500.
07:57:58|70488.
07:57:58|70488.
07:57:59|70488.
07:58:00|70488.
07:58:02|70490.66
07:58:02|70490.66
07:58:03|70490.66
07:58:04|70509.98
07:58:05|70509.98
07:58:06|70509.98
07:58:07|70509.98
07:58:09|70508.81
07:58:09|70524.59
07:58:11|70524.59
07:58:11|70524.59
07:58:12|70524.59
07:58:13|70561.98
07:58:15|70561.98
07:58:15|70561.98
07:58:16|70560.81
07:58:17|70560.81
07:58:18|70560.81
07:58:20|70554.
07:58:21|70554.
07:58:22|70554.
07:58:23|70554.
07:58:24|70554.
07:58:25|70555.75
07:58:26|70555.75
07:58:27|70570.
07:58:28|70570.
07:58:29|70584.7
07:58:30|70584.7
07:58:31|70593.99
07:58:32|70593.99
07:58:33|70587.57
07:58:34|70570.65
07:58:35|70570.65
07:58:36|70554.32
07:58:37|70554.32
07:58:38|70554.32
07:58:39|70554.32
07:58:41|70554.32
07:58:41|70546.51
07:58:42|70546.51
07:58:44|70554.77
07:58:45|70548.93
07:58:45|70548.93
07:58:48|70548.93
07:58:48|70548.93
07:58:49|70548.93
07:58:51|70548.93
07:58:51|70546.
07:58:52|70584.68
07:58:53|70584.68
07:58:55|70574.
07:58:56|70568.01
07:58:56|70561.78
07:58:57|70559.7
07:58:58|70559.7
07:58:59|70552.
07:59:00|70554.
07:59:01|70554.
07:59:02|70554.
07:59:03|70532.13
07:59:04|70532.13
07:59:05|70532.13
07:59:06|70532.13
07:59:07|70532.13
07:59:08|70532.13
07:59:09|70512.81
07:59:10|70512.81
07:59:11|70508.01
07:59:13|70508.01
07:59:13|70508.01
07:59:14|70508.01
07:59:15|70508.01
07:59:16|70508.01
07:59:17|70508.01
07:59:18|70508.01
07:59:19|70508.01
07:59:20|70510.01
07:59:21|70518.
07:59:23|70516.
07:59:24|70514.01
07:59:25|70514.01
07:59:26|70514.01
07:59:27|70514.01
07:59:28|70551.68
07:59:29|70551.68
07:59:30|70551.68
07:59:31|70551.68
07:59:32|70540.
07:59:33|70540.
07:59:34|70540.
07:59:35|70540.
07:59:36|70540.
07:59:37|70540.
07:59:38|70536.
07:59:39|70534.
07:59:40|70532.
07:59:41|70532.
07:59:42|70502.
07:59:43|70486.01
07:59:44|70486.01
07:59:45|70486.01
07:59:46|70486.01
07:59:47|70486.01
07:59:48|70486.01
07:59:49|70494.02
07:59:50|70490.
07:59:51|70490.
07:59:52|70490.
07:59:53|70480.
07:59:54|70476.
07:59:55|70476.
07:59:56|70478.
07:59:57|70494.02
07:59:58|70494.02
07:59:59|70494.02
08:00:00|70494.02
08:00:02|70522.
08:00:02|70519.45
08:00:04|70519.45
08:00:04|70519.45
08:00:05|70506.34
08:00:07|70499.8
08:00:08|70483.73
08:00:09|70483.73
08:00:10|70463.45
08:00:11|70463.45
08:00:12|70463.45
08:00:13|70440.
08:00:14|70445.24
08:00:16|70459.6
08:00:16|70471.83
08:00:18|70472.01
08:00:18|70463.96
08:00:19|70460.44
08:00:21|70460.44
08:00:22|70460.44
08:00:22|70460.44
08:00:23|70460.44
08:00:24|70422.
08:00:25|70417.61
08:00:26|70417.61
08:00:27|70392.83
08:00:28|70369.99
08:00:29|70379.83
08:00:30|70366.
08:00:31|70370.
08:00:32|70352.
08:00:34|70346.
08:00:34|70345.98
08:00:35|70331.98
08:00:36|70327.99
08:00:38|70322.
08:00:38|70318.
08:00:39|70319.99
08:00:40|70319.99
08:00:41|70319.99
08:00:42|70319.99
08:00:43|70325.87
08:00:44|70335.33
08:00:46|70333.98
08:00:47|70345.07
08:00:48|70352.
08:00:49|70363.63
08:00:50|70363.63
08:00:51|70378.
08:00:52|70372.
08:00:53|70381.08
08:00:55|70396.61
08:00:56|70398.84
08:00:57|70410.95
08:00:58|70405.48
08:00:59|70414.34
08:01:00|70414.34
08:01:02|70426.76
08:01:02|70448.01
08:01:03|70448.01
08:01:05|70439.6
08:01:05|70444.08
08:01:06|70451.81
08:01:07|70451.81
08:01:08|70451.81
08:01:09|70471.94
08:01:10|70480.01
08:01:11|70481.76
08:01:13|70481.76
08:01:13|70489.29
08:01:14|70497.01
08:01:15|70507.83
08:01:16|70512.79
08:01:17|70524.36
08:01:18|70524.36
08:01:19|70522.18
08:01:20|70522.18
08:01:21|70547.22
08:01:22|70555.29
08:01:23|70558.36
08:01:24|70562.56
08:01:25|70562.56
08:01:26|70562.56
08:01:27|70583.98
08:01:29|70583.98
08:01:29|70591.25
08:01:30|70585.99
08:01:31|70585.99
08:01:32|70585.99
08:01:33|70585.99
08:01:34|70585.99
08:01:35|70596.
08:01:36|70598.01
08:01:37|70595.79
08:01:38|70595.79
08:01:39|70595.79
08:01:40|70595.79
08:01:41|70595.79
08:01:42|70595.79
08:01:43|70595.8
08:01:44|70595.8
08:01:46|70596.99
08:01:46|70603.52
08:01:48|70612.61
08:01:49|70615.99
08:01:50|70615.99
08:01:52|70638.6
08:01:53|70642.51
08:01:53|70642.51
08:01:54|70642.51
08:01:55|70642.51
08:01:57|70642.51
08:01:58|70656.
08:01:58|70654.
08:02:00|70654.
08:02:01|70656.
08:02:02|70655.8
08:02:03|70655.8
08:02:04|70633.2
08:02:05|70636.
08:02:07|70642.33
08:02:07|70657.35
08:02:08|70679.99
08:02:09|70674.01
08:02:11|70672.8
08:02:12|70672.8
08:02:12|70677.96
08:02:13|70692.36
08:02:14|70692.36
08:02:15|70690.9
08:02:16|70690.9
08:02:17|70690.9
08:02:18|70668.29
08:02:20|70675.98
08:02:20|70673.79
08:02:21|70673.79
08:02:22|70665.13
08:02:24|70663.6
08:02:24|70663.6
08:02:25|70663.6
08:02:26|70653.64
08:02:27|70638.
08:02:28|70638.
08:02:30|70639.
08:02:30|70639.
08:02:31|70639.
08:02:32|70636.81
08:02:33|70636.82
08:02:34|70642.2
08:02:35|70643.65
08:02:36|70644.
08:02:37|70640.
08:02:39|70623.68
08:02:39|70621.49
08:02:40|70605.6
08:02:41|70593.61
08:02:42|70589.
08:02:44|70589.
08:02:44|70590.08
08:02:45|70590.08
08:02:46|70583.91
08:02:47|70589.99
08:02:48|70594.22
08:02:50|70604.
08:02:51|70602.89
08:02:52|70591.69
08:02:53|70581.07
08:02:54|70574.89
08:02:55|70564.
08:02:58|70564.
08:02:59|70544.63
08:02:59|70564.
08:03:01|70564.
08:03:02|70564.
08:03:03|70550.
08:03:04|70533.96
08:03:04|70553.73
08:03:06|70566.72
08:03:06|70570.35
08:03:07|70561.07
08:03:09|70561.07
08:03:09|70572.
08:03:10|70576.
08:03:12|70576.
08:03:12|70576.
08:03:13|70576.
08:03:15|70576.
08:03:16|70576.
08:03:16|70619.02
08:03:18|70630.
08:03:19|70629.99
08:03:20|70629.99
08:03:21|70629.99
08:03:22|70629.99
08:03:23|70629.99
08:03:24|70629.99
08:03:25|70626.37
08:03:26|70626.37
08:03:27|70620.
08:03:28|70623.98
08:03:29|70623.98
08:03:30|70623.98
08:03:31|70623.98
08:03:32|70623.98
08:03:33|70627.63
08:03:34|70638.49
08:03:35|70638.49
08:03:36|70645.16
08:03:37|70645.16
08:03:38|70645.16
08:03:39|70648.
08:03:40|70648.
08:03:41|70648.
08:03:42|70648.64
08:03:43|70656.9
08:03:44|70670.51
08:03:45|70670.51
08:03:46|70670.51
08:03:47|70670.51
08:03:48|70670.51
08:03:49|70679.12
08:03:50|70679.12
08:03:52|70676.24
08:03:53|70677.33
08:03:53|70677.33
08:03:55|70677.33
08:03:56|70677.33
08:03:56|70677.33
08:03:58|70686.49
08:03:59|70686.49
08:04:00|70691.79
08:04:01|70695.39
08:04:02|70722.53
08:04:03|70722.53
08:04:03|70718.
08:04:04|70718.
08:04:05|70718.
08:04:07|70711.71
08:04:08|70711.71
08:04:09|70693.97
08:04:10|70693.97
08:04:11|70693.97
08:04:11|70686.92
08:04:13|70700.
08:04:14|70700.
08:04:15|70700.
08:04:16|70696.85
08:04:17|70693.
08:04:17|70658.36
08:04:18|70644.
08:04:19|70644.
08:04:20|70650.54
08:04:22|70650.54
08:04:23|70665.99
08:04:24|70689.99
08:04:25|70693.99
08:04:26|70689.99
08:04:27|70689.99
08:04:28|70689.91
08:04:29|70689.91
08:04:30|70689.91
08:04:31|70689.91
08:04:32|70689.91
08:04:33|70705.14
08:04:34|70705.14
08:04:35|70705.14
08:04:36|70705.14
08:04:37|70702.9
08:04:38|70694.
08:04:39|70695.99
08:04:40|70695.99
08:04:41|70695.99
08:04:42|70695.99
08:04:43|70709.99
08:04:44|70709.99
08:04:46|70709.99
08:04:46|70711.44
08:04:47|70710.
08:04:49|70710.
08:04:50|70710.
08:04:51|70710.
08:04:52|70710.
08:04:53|70706.
08:04:54|70699.19
08:04:56|70694.
08:04:56|70694.
08:04:58|70694.
08:04:58|70687.75
08:04:59|70687.75
08:05:00|70687.75
08:05:02|70694.
08:05:03|70687.98
08:05:04|70699.32
08:05:05|70700.58
08:05:06|70700.58
08:05:07|70708.19
08:05:08|70711.1
08:05:09|70711.08
08:05:10|70711.08
08:05:11|70722.29
08:05:12|70714.61
08:05:13|70714.61
08:05:14|70714.61
08:05:15|70714.61
08:05:16|70714.61
08:05:17|70714.61
08:05:18|70719.98
08:05:19|70729.44
08:05:21|70733.76
08:05:21|70733.76
08:05:22|70726.
08:05:23|70712.
08:05:24|70712.
08:05:25|70704.47
08:05:26|70704.47
08:05:28|70704.47
08:05:28|70704.47
08:05:29|70704.47
08:05:30|70704.47
08:05:31|70704.47
08:05:33|70704.47
08:05:33|70704.47
08:05:34|70704.47
08:05:35|70704.47
08:05:36|70704.47
08:05:38|70704.02
08:05:38|70712.76
08:05:39|70712.76
08:05:40|70712.76
08:05:41|70712.76
08:05:42|70712.76
08:05:43|70712.02
08:05:44|70712.02
08:05:45|70712.02
08:05:46|70712.02
08:05:47|70712.02
08:05:48|70712.02
08:05:49|70712.02
08:05:51|70712.02
08:05:52|70712.02
08:05:53|70712.02
08:05:54|70714.95
08:05:55|70714.95
08:05:57|70714.95
08:05:58|70714.95
08:05:58|70714.95
08:05:59|70717.8
08:06:00|70711.71
08:06:02|70711.71
08:06:03|70711.71
08:06:04|70711.71
08:06:05|70711.71
08:06:06|70711.71
08:06:07|70711.71
08:06:08|70711.71
08:06:09|70711.71
08:06:10|70711.71
08:06:11|70707.72
08:06:12|70730.76
08:06:13|70742.02
08:06:14|70742.02
08:06:15|70754.62
08:06:16|70754.62
08:06:17|70754.62
08:06:18|70760.07
08:06:19|70760.07
08:06:20|70770.59
08:06:21|70770.59
08:06:22|70770.59
08:06:23|70768.6
08:06:24|70761.68
08:06:25|70761.99
08:06:26|70761.99
08:06:27|70761.99
08:06:28|70761.99
08:06:29|70761.99
08:06:30|70761.99
08:06:31|70772.
08:06:32|70770.01
08:06:33|70770.01
08:06:35|70770.01
08:06:35|70770.01
08:06:37|70770.01
08:06:38|70781.01
08:06:39|70781.01
08:06:39|70781.01
08:06:40|70782.3
08:06:41|70782.31
08:06:42|70782.31
08:06:43|70780.02
08:06:44|70780.02
08:06:45|70780.02
08:06:46|70780.02
08:06:47|70780.02
08:06:49|70780.02
08:06:50|70780.02
08:06:51|70780.02
08:06:52|70780.02
08:06:53|70780.02
08:06:54|70780.02
08:06:55|70780.02
08:06:56|70777.31
08:06:57|70776.
08:06:59|70775.94
08:07:00|70775.94
08:07:01|70775.94
08:07:02|70763.87
08:07:03|70746.
08:07:04|70746.
08:07:04|70734.8
08:07:06|70720.8
08:07:06|70719.21
08:07:08|70700.
08:07:09|70696.86
08:07:09|70694.48
08:07:10|70672.
08:07:12|70672.
08:07:13|70672.
08:07:13|70672.
08:07:16|70671.98
08:07:16|70650.
08:07:18|70626.
08:07:18|70628.
08:07:19|70636.88
08:07:21|70642.9
08:07:21|70645.35
08:07:23|70639.39
08:07:23|70639.39
08:07:24|70637.71
08:07:25|70661.66
08:07:26|70661.66
08:07:27|70672.89
08:07:28|70678.59
08:07:29|70678.59
08:07:31|70691.84
08:07:31|70706.71
08:07:32|70706.71
08:07:33|70705.55
08:07:35|70703.36
08:07:35|70697.67
08:07:37|70697.67
08:07:37|70697.67
08:07:39|70681.2
08:07:39|70681.2
08:07:41|70681.2
08:07:42|70681.2
08:07:42|70705.67
08:07:45|70705.67
08:07:45|70705.67
08:07:46|70705.67
08:07:47|70712.01
08:07:48|70706.44
08:07:50|70692.02
08:07:51|70692.01
08:07:52|70687.38
08:07:53|70687.38
08:07:54|70687.38
08:07:56|70687.38
08:07:56|70687.38
08:07:58|70687.38
08:07:58|70662.03
08:07:59|70662.03
08:08:01|70662.03
08:08:01|70646.01
08:08:03|70646.01
08:08:04|70646.01
08:08:05|70646.01
08:08:06|70646.01
08:08:06|70646.01
08:08:08|70646.01
08:08:08|70646.01
08:08:10|70646.01
08:08:11|70646.01
08:08:12|70646.01
08:08:13|70646.01
08:08:14|70646.01
08:08:15|70646.01
08:08:16|70646.01
08:08:17|70646.01
08:08:18|70646.01
08:08:19|70646.01
08:08:20|70678.
08:08:21|70678.
08:08:22|70678.
08:08:23|70686.
08:08:24|70686.
08:08:25|70686.
08:08:26|70686.
08:08:27|70686.
08:08:28|70664.7
08:08:29|70664.7
08:08:30|70664.7
08:08:31|70664.7
08:08:32|70664.7
08:08:33|70664.7
08:08:34|70664.7
08:08:35|70664.7
08:08:36|70659.99
08:08:37|70659.99
08:08:38|70659.99
08:08:39|70659.99
08:08:40|70659.99
08:08:41|70659.99
08:08:42|70684.
08:08:43|70688.75
08:08:44|70688.75
08:08:45|70688.75
08:08:46|70687.99
08:08:47|70686.01
08:08:48|70684.01
08:08:49|70684.01
08:08:50|70684.01
08:08:51|70684.01
08:08:52|70697.99
08:08:53|70697.99
08:08:54|70708.01
08:08:55|70708.01
08:08:57|70708.01
08:08:57|70708.01
08:08:58|70708.01
08:08:59|70713.05
08:09:01|70722.01
08:09:02|70717.91
08:09:03|70717.91
08:09:04|70709.78
08:09:05|70709.78
08:09:07|70709.78
08:09:08|70709.78
08:09:09|70709.78
08:09:09|70709.78
08:09:10|70709.78
08:09:11|70714.
08:09:13|70711.8
08:09:14|70714.09
08:09:15|70714.09
08:09:16|70735.
08:09:16|70730.74
08:09:18|70724.
08:09:20|70724.26
08:09:20|70727.
08:09:21|70736.14
08:09:22|70740.69
08:09:23|70740.85
08:09:25|70740.85
08:09:25|70742.97
08:09:26|70742.97
08:09:27|70742.97
08:09:28|70742.97
08:09:29|70742.97
08:09:30|70742.97
08:09:31|70742.97
08:09:32|70742.97
08:09:33|70742.97
08:09:34|70746.95
08:09:35|70746.95
08:09:36|70762.01
08:09:37|70762.01
08:09:38|70762.01
08:09:40|70762.01
08:09:40|70762.01
08:09:41|70762.01
08:09:42|70762.
08:09:44|70762.
08:09:44|70762.
08:09:45|70762.
08:09:46|70762.
08:09:47|70762.
08:09:48|70762.
08:09:50|70762.85
08:09:51|70762.85
08:09:51|70762.85
08:09:52|70762.85
08:09:53|70762.85
08:09:55|70762.85
08:09:57|70762.02
08:09:57|70762.02
08:09:59|70756.91
08:10:00|70739.02
08:10:01|70718.01
08:10:02|70710.
08:10:03|70712.01
08:10:04|70710.
08:10:05|70702.07
08:10:06|70702.07
08:10:07|70702.07
08:10:08|70702.07
08:10:09|70702.07
08:10:10|70718.45
08:10:11|70718.45
08:10:12|70718.45
08:10:13|70718.45
08:10:14|70762.
08:10:15|70762.
08:10:16|70762.
08:10:17|70762.
08:10:18|70762.
08:10:19|70752.02
08:10:20|70752.02
08:10:21|70752.02
08:10:22|70772.
08:10:23|70772.
08:10:24|70772.
08:10:25|70772.
08:10:26|70772.
08:10:27|70772.
08:10:28|70772.
08:10:29|70772.
08:10:30|70772.
08:10:31|70772.96
08:10:32|70772.96
08:10:33|70772.96
08:10:34|70775.83
08:10:35|70782.31
08:10:36|70799.
08:10:37|70799.
08:10:39|70799.
08:10:40|70807.99
08:10:41|70807.99
08:10:42|70807.99
08:10:43|70807.99
08:10:44|70807.99
08:10:45|70807.99
08:10:46|70807.99
08:10:47|70807.99
08:10:48|70807.99
08:10:49|70807.99
08:10:50|70807.99
08:10:51|70807.99
08:10:52|70758.
08:10:53|70758.
08:10:54|70758.
08:10:56|70758.
08:10:56|70758.
08:10:58|70758.
08:10:59|70758.
08:11:01|70758.
08:11:01|70758.
08:11:02|70758.
08:11:04|70758.
08:11:05|70758.
08:11:06|70758.
08:11:07|70756.01
08:11:08|70756.01
08:11:10|70738.4
08:11:10|70738.4
08:11:11|70738.4
08:11:12|70740.53
08:11:13|70733.99
08:11:14|70733.99
08:11:15|70733.99
08:11:16|70733.99
08:11:17|70733.99
08:11:18|70733.99
08:11:19|70733.99
08:11:20|70733.99
08:11:21|70701.99
08:11:22|70701.99
08:11:23|70696.35
08:11:24|70696.35
08:11:25|70702.01
08:11:27|70702.01
08:11:27|70702.01
08:11:28|70703.1
08:11:29|70703.1
08:11:30|70703.1
08:11:31|70703.1
08:11:32|70778.
08:11:33|70778.
08:11:34|70768.01
08:11:35|70768.01
08:11:37|70756.
08:11:38|70756.
08:11:39|70756.
08:11:40|70756.
08:11:41|70760.16
08:11:42|70760.16
08:11:43|70760.16
08:11:44|70760.16
08:11:44|70760.16
08:11:46|70760.14
08:11:46|70794.
08:11:47|70766.02
08:11:48|70766.02
08:11:50|70766.02
08:11:51|70766.02
08:11:52|70757.96
08:11:53|70755.07
08:11:54|70755.07
08:11:55|70755.07
08:11:56|70755.07
08:11:57|70755.07
08:11:58|70721.57
08:11:59|70721.57
08:12:00|70721.57
08:12:01|70721.57
08:12:02|70721.57
08:12:03|70709.7
08:12:05|70709.7
08:12:06|70709.7
08:12:07|70709.7
08:12:08|70704.47
08:12:09|70704.48
08:12:10|70704.47
08:12:11|70702.29
08:12:12|70700.79
08:12:13|70698.38
08:12:14|70698.38
08:12:15|70693.81
08:12:16|70671.01
08:12:17|70671.01
08:12:18|70671.47
08:12:19|70661.52
08:12:20|70661.52
08:12:22|70661.52
08:12:23|70667.99
08:12:24|70667.3
08:12:24|70667.3
08:12:25|70667.3
08:12:27|70667.3
08:12:28|70667.79
08:12:29|70667.79
08:12:29|70667.79
08:12:31|70667.79
08:12:31|70667.79
08:12:32|70667.79
08:12:33|70667.79
08:12:34|70667.79
08:12:35|70668.75
08:12:37|70668.75
08:12:38|70668.75
08:12:39|70668.75
08:12:40|70679.99
08:12:41|70679.99
08:12:42|70679.99
08:12:43|70679.99
08:12:44|70683.2
08:12:45|70683.2
08:12:46|70683.2
08:12:47|70683.2
08:12:48|70683.2
08:12:49|70677.99
08:12:50|70677.99
08:12:51|70676.93
08:12:52|70676.93
08:12:53|70676.93
08:12:54|70680.2
08:12:55|70680.2
08:12:56|70680.2
08:12:57|70682.88
08:12:59|70685.99
08:13:00|70691.52
08:13:01|70691.52
08:13:02|70691.52
08:13:03|70678.01
08:13:04|70673.81
08:13:05|70671.53
08:13:06|70666.71
08:13:07|70666.71
08:13:08|70666.71
08:13:09|70666.71
08:13:10|70666.71
08:13:11|70662.9
08:13:12|70664.65
08:13:14|70664.65
08:13:14|70664.65
08:13:15|70664.65
08:13:16|70666.71
08:13:18|70684.02
08:13:18|70684.02
08:13:19|70684.02
08:13:20|70684.02
08:13:22|70684.01
08:13:22|70682.58
08:13:23|70682.58
08:13:24|70673.47
08:13:25|70673.47
08:13:26|70673.47
08:13:27|70672.94
08:13:29|70672.94
08:13:29|70672.94
08:13:30|70672.94
08:13:31|70670.76
08:13:32|70670.76
08:13:33|70670.76
08:13:34|70670.76
08:13:35|70670.76
08:13:37|70670.76
08:13:37|70670.76
08:13:38|70670.75
08:13:39|70670.75
08:13:41|70670.75
08:13:42|70670.75
08:13:43|70670.75
08:13:43|70663.96
08:13:44|70644.87
08:13:45|70644.87
08:13:47|70649.91
08:13:48|70651.45
08:13:49|70665.3
08:13:49|70669.74
08:13:50|70669.74
08:13:52|70669.74
08:13:52|70669.74
08:13:53|70672.55
08:13:55|70672.
08:13:56|70672.
08:13:57|70672.
08:13:57|70656.
08:14:00|70656.
08:14:00|70662.05
08:14:02|70645.11
08:14:03|70645.11
08:14:04|70645.11
08:14:05|70645.11
08:14:06|70645.11
08:14:07|70645.11
08:14:08|70648.
08:14:09|70648.
08:14:10|70646.02
08:14:11|70646.02
08:14:12|70646.02
08:14:13|70645.13
08:14:15|70647.82
08:14:16|70653.81
08:14:17|70653.81
08:14:17|70656.01
08:14:18|70656.01
08:14:19|70656.01
08:14:20|70661.1
08:14:21|70666.09
08:14:23|70666.09
08:14:24|70666.09
08:14:24|70664.02
08:14:26|70663.37
08:14:27|70663.37
08:14:28|70663.37
08:14:29|70657.64
08:14:30|70657.64
08:14:31|70657.64
08:14:32|70658.73
08:14:33|70659.83
08:14:34|70664.
08:14:35|70664.
08:14:36|70678.22
08:14:37|70678.22
08:14:38|70678.22
08:14:39|70680.4
08:14:40|70664.8
08:14:41|70657.76
08:14:42|70657.76
08:14:43|70657.75
08:14:44|70655.57
08:14:45|70655.57
08:14:46|70655.57
08:14:47|70655.57
08:14:48|70655.57
08:14:49|70655.57
08:14:50|70655.57
08:14:51|70655.57
08:14:52|70655.57
08:14:53|70655.57
08:14:54|70655.57
08:14:55|70655.57
08:14:56|70655.57
08:14:57|70655.57
08:14:58|70655.57
08:14:59|70655.57
08:15:01|70655.57
08:15:02|70655.57
08:15:03|70655.57
08:15:05|70655.57
08:15:05|70646.34
08:15:07|70637.31
08:15:07|70633.51
08:15:09|70633.51
08:15:10|70633.51
08:15:11|70628.42
08:15:12|70628.
08:15:13|70628.
08:15:13|70628.
08:15:15|70628.
08:15:16|70600.
08:15:17|70600.
08:15:18|70600.
08:15:19|70607.2
08:15:20|70607.2
08:15:21|70606.
08:15:22|70608.38
08:15:23|70618.79
08:15:24|70639.78
08:15:25|70639.78
08:15:26|70639.78
08:15:27|70639.78
08:15:28|70637.52
08:15:29|70632.43
08:15:30|70622.
08:15:31|70622.
08:15:32|70622.
08:15:33|70622.
08:15:34|70622.
08:15:35|70622.9
08:15:36|70618.08
08:15:37|70617.91
08:15:38|70617.91
08:15:40|70617.91
08:15:40|70611.73
08:15:41|70611.28
08:15:42|70611.28
08:15:43|70611.28
08:15:44|70611.28
08:15:45|70623.83
08:15:46|70631.87
08:15:48|70631.87
08:15:48|70640.72
08:15:49|70644.99
08:15:50|70667.43
08:15:51|70667.43
08:15:52|70667.42
08:15:53|70672.
08:15:54|70676.
08:15:55|70676.
08:15:56|70676.
08:15:57|70694.72
08:15:58|70694.72
08:15:59|70694.72
08:16:01|70694.72
08:16:02|70694.72
08:16:04|70714.
08:16:04|70714.
08:16:06|70714.
08:16:07|70718.85
08:16:08|70718.85
08:16:09|70718.85
08:16:10|70734.
08:16:11|70734.
08:16:12|70734.
08:16:14|70734.
08:16:15|70734.
08:16:16|70734.
08:16:16|70734.
08:16:18|70734.
08:16:18|70734.
08:16:20|70751.42
08:16:21|70751.42
08:16:21|70751.42
08:16:22|70768.
08:16:23|70768.
08:16:25|70768.
08:16:25|70768.
08:16:27|70768.
08:16:27|70768.
08:16:28|70768.
08:16:29|70768.
08:16:31|70768.
08:16:32|70750.
08:16:33|70750.
08:16:34|70750.
08:16:35|70752.01
08:16:36|70752.01
08:16:37|70752.01
08:16:38|70752.01
08:16:39|70752.01
08:16:40|70760.
08:16:41|70760.
08:16:42|70760.
08:16:43|70760.
08:16:44|70760.
08:16:45|70760.
08:16:46|70760.
08:16:47|70760.
08:16:48|70754.01
08:16:49|70754.01
08:16:50|70754.01
08:16:51|70754.01
08:16:52|70754.01
08:16:53|70754.01
08:16:54|70754.01
08:16:55|70754.01
08:16:56|70754.01
08:16:57|70775.83
08:16:58|70775.83
08:16:59|70775.83
08:17:00|70775.83
08:17:01|70775.83
08:17:02|70778.
08:17:03|70791.33
08:17:05|70800.
08:17:05|70808.
08:17:07|70808.
08:17:08|70808.
08:17:09|70772.8
08:17:09|70772.8
08:17:10|70813.54
08:17:12|70812.01
08:17:13|70812.01
08:17:14|70812.01
08:17:15|70812.01
08:17:16|70812.01
08:17:17|70820.75
08:17:18|70820.75
08:17:19|70820.75
08:17:20|70820.75
08:17:21|70810.01
08:17:22|70816.01
08:17:23|70816.01
08:17:24|70828.
08:17:25|70842.01
08:17:26|70842.01
08:17:27|70842.01
08:17:29|70842.01
08:17:29|70842.01
08:17:30|70842.
08:17:31|70842.01
08:17:32|70842.01
08:17:33|70844.01
08:17:35|70844.01
08:17:35|70844.01
08:17:36|70844.01
08:17:37|70844.01
08:17:38|70844.01
08:17:39|70844.01
08:17:40|70821.66
08:17:41|70821.66
08:17:43|70821.66
08:17:43|70798.06
08:17:44|70798.06
08:17:46|70798.06
08:17:46|70798.06
08:17:47|70798.06
08:17:48|70762.73
08:17:49|70762.73
08:17:50|70762.73
08:17:51|70762.73
08:17:52|70762.73
08:17:54|70762.73
08:17:54|70762.73
08:17:55|70739.
08:17:56|70739.
08:17:57|70739.
08:17:59|70739.
08:18:00|70739.
08:18:01|70739.
08:18:02|70727.8
08:18:04|70716.11
08:18:04|70716.11
08:18:05|70726.66
08:18:06|70726.66
08:18:07|70726.66
08:18:08|70726.66
08:18:10|70726.66
08:18:11|70726.67
08:18:12|70733.94
08:18:13|70733.94
08:18:14|70733.94
08:18:15|70756.66
08:18:16|70771.65
08:18:17|70771.65
08:18:18|70771.65
08:18:19|70771.65
08:18:20|70771.65
08:18:21|70771.65
08:18:22|70771.65
08:18:24|70771.65
08:18:25|70771.65
08:18:26|70771.65
08:18:27|70782.01
08:18:27|70782.01
08:18:28|70770.
08:18:29|70770.
08:18:30|70758.91
08:18:32|70758.91
08:18:33|70758.91
08:18:34|70758.91
08:18:34|70758.91
08:18:36|70758.91
08:18:37|70755.11
08:18:38|70755.11
08:18:39|70755.11
08:18:41|70755.11
08:18:41|70755.11
08:18:43|70755.11
08:18:44|70757.46
08:18:44|70762.64
08:18:45|70763.51
08:18:46|70765.75
08:18:47|70768.6
08:18:49|70770.02
08:18:49|70770.02
08:18:50|70770.02
08:18:51|70764.01
08:18:52|70764.01
08:18:53|70761.96
08:18:54|70761.96
08:18:55|70761.96
08:18:56|70761.96
08:18:57|70761.96
08:18:58|70761.96
08:18:59|70761.96
08:19:00|70761.96
08:19:01|70750.
08:19:02|70742.72
08:19:03|70742.72
08:19:05|70742.72
08:19:05|70742.72
08:19:06|70742.72
08:19:07|70742.72
08:19:09|70742.72
08:19:10|70742.72
08:19:11|70742.72
08:19:13|70742.72
08:19:14|70742.72
08:19:15|70723.99
08:19:16|70723.99
08:19:18|70723.99
08:19:18|70723.99
08:19:19|70723.99
08:19:21|70723.99
08:19:22|70723.99
08:19:23|70723.99
08:19:24|70723.99
08:19:25|70723.99
08:19:26|70723.99
08:19:27|70723.99
08:19:28|70723.99
08:19:29|70723.99
08:19:30|70723.99
08:19:31|70723.99
08:19:32|70732.
08:19:33|70732.
08:19:34|70732.
08:19:35|70732.
08:19:36|70732.
08:19:37|70732.
08:19:38|70778.
08:19:39|70778.
08:19:41|70778.
08:19:41|70778.
08:19:43|70778.
08:19:44|70778.
08:19:45|70778.
08:19:45|70778.
08:19:47|70778.
08:19:48|70778.
08:19:49|70778.
08:19:50|70761.55
08:19:51|70761.55
08:19:52|70761.55
08:19:53|70761.55
08:19:54|70762.
08:19:55|70762.
08:19:56|70762.
08:19:57|70762.
08:19:58|70762.
08:19:59|70752.01
08:20:00|70752.01
08:20:01|70740.01
08:20:02|70740.01
08:20:03|70734.9
08:20:05|70727.43
08:20:05|70727.43
08:20:07|70727.43
08:20:08|70727.43
08:20:09|70727.43
08:20:10|70715.99
08:20:12|70715.99
08:20:13|70714.01
08:20:14|70713.15
08:20:14|70713.17
08:20:15|70713.17
08:20:17|70713.17
08:20:17|70713.17
08:20:18|70728.67
08:20:20|70736.32
08:20:21|70741.63
08:20:21|70741.63
08:20:23|70741.63
08:20:23|70741.63
08:20:24|70736.01
08:20:25|70736.01
08:20:26|70736.
08:20:27|70729.
08:20:28|70723.91
08:20:30|70715.5
08:20:30|70715.5
08:20:32|70715.5
08:20:32|70715.1
08:20:33|70715.1
08:20:34|70715.1
08:20:36|70715.1
08:20:36|70712.
08:20:37|70712.
08:20:38|70712.
08:20:40|70712.91
08:20:41|70716.39
08:20:41|70724.02
08:20:42|70724.02
08:20:43|70740.49
08:20:44|70740.49
08:20:45|70756.
08:20:47|70756.
08:20:48|70756.
08:20:48|70756.
08:20:50|70756.
08:20:51|70745.22
08:20:52|70745.22
08:20:53|70730.17
08:20:54|70730.17
08:20:55|70730.17
08:20:56|70730.17
08:20:57|70730.17
08:20:58|70730.15
08:20:59|70727.96
08:21:00|70724.09
08:21:02|70724.09
08:21:02|70722.39
08:21:03|70722.39
08:21:04|70729.72
08:21:05|70739.1
08:21:07|70743.2
08:21:08|70743.2
08:21:09|70743.2
08:21:10|70743.2
08:21:11|70743.2
08:21:12|70743.2
08:21:14|70735.91
08:21:15|70727.35
08:21:16|70722.51
08:21:17|70711.61
08:21:18|70711.61
08:21:19|70711.61
08:21:20|70710.01
08:21:21|70710.01
08:21:23|70710.01
08:21:24|70724.
08:21:24|70728.73
08:21:25|70728.73
08:21:26|70728.73
08:21:27|70728.73
08:21:28|70728.73
08:21:29|70728.73
08:21:30|70728.73
08:21:31|70728.73
08:21:32|70728.73
08:21:34|70728.73
08:21:34|70741.19
08:21:36|70763.85
08:21:36|70763.85
08:21:37|70763.85
08:21:38|70763.85
08:21:39|70762.94
08:21:40|70765.77
08:21:41|70771.87
08:21:42|70776.88
08:21:44|70776.88
08:21:44|70731.35
08:21:46|70740.8
08:21:46|70736.95
08:21:48|70734.
08:21:48|70734.
08:21:49|70734.
08:21:51|70734.
08:21:51|70734.
08:21:52|70734.
08:21:54|70738.
08:21:54|70738.
08:21:55|70738.
08:21:57|70738.
08:21:58|70738.
08:21:59|70738.
08:21:59|70738.
08:22:00|70738.
08:22:01|70738.
08:22:03|70738.
08:22:03|70738.
08:22:05|70738.
08:22:06|70738.
08:22:08|70738.
08:22:09|70738.
08:22:09|70738.
08:22:11|70738.
08:22:12|70738.
08:22:13|70738.
08:22:14|70738.
08:22:15|70738.
08:22:16|70738.
08:22:17|70738.
08:22:18|70738.
08:22:19|70738.
08:22:20|70715.99
08:22:22|70715.99
08:22:23|70715.99
08:22:23|70715.99
08:22:24|70715.99
08:22:26|70715.99
08:22:27|70715.99
08:22:28|70715.99
08:22:29|70715.99
08:22:30|70715.99
08:22:30|70715.99
08:22:32|70715.99
08:22:33|70715.99
08:22:34|70715.99
08:22:34|70710.01
08:22:36|70730.35
08:22:36|70716.01
08:22:37|70716.
08:22:38|70716.
08:22:39|70716.
08:22:40|70716.
08:22:41|70716.
08:22:43|70716.
08:22:44|70716.
08:22:44|70716.
08:22:46|70716.
08:22:46|70716.
08:22:48|70708.01
08:22:49|70708.01
08:22:50|70708.01
08:22:51|70708.01
08:22:52|70716.3
08:22:53|70716.
08:22:53|70706.
08:22:55|70706.
08:22:56|70706.
08:22:57|70706.
08:22:58|70706.
08:22:59|70706.
08:23:00|70698.23
08:23:01|70698.23
08:23:02|70698.23
08:23:03|70698.23
08:23:03|70675.62
08:23:05|70672.
08:23:06|70670.
08:23:06|70670.
08:23:09|70670.
08:23:10|70670.
08:23:11|70670.
08:23:12|70670.
08:23:13|70670.
08:23:14|70670.
08:23:15|70668.09
08:23:16|70666.67
08:23:17|70666.67
08:23:18|70666.67
08:23:19|70666.41
08:23:20|70666.41
08:23:21|70655.98
08:23:22|70655.98
08:23:24|70655.98
08:23:25|70658.
08:23:26|70658.
08:23:27|70658.
08:23:28|70656.55
08:23:29|70659.65
08:23:30|70659.65
08:23:31|70659.65
08:23:32|70659.65
08:23:33|70659.65
08:23:34|70659.65
08:23:36|70659.65
08:23:37|70659.65
08:23:37|70659.65
08:23:39|70659.65
08:23:39|70659.65
08:23:40|70684.63
08:23:41|70698.81
08:23:42|70698.81
08:23:43|70693.71
08:23:44|70689.55
08:23:46|70688.59
08:23:46|70688.59
08:23:47|70688.
08:23:48|70688.
08:23:50|70688.
08:23:50|70689.98
08:23:52|70689.98
08:23:53|70689.98
08:23:53|70689.98
08:23:55|70687.09
08:23:55|70687.09
08:23:56|70687.09
08:23:57|70687.09
08:23:58|70687.09
08:23:59|70687.09
08:24:00|70687.09
08:24:01|70687.09
08:24:02|70666.02
08:24:04|70666.01
08:24:05|70666.01
08:24:05|70669.2
08:24:06|70673.25
08:24:07|70681.98
08:24:08|70681.98
08:24:10|70681.98
08:24:11|70698.
08:24:12|70698.
08:24:13|70698.
08:24:14|70698.
08:24:16|70698.
08:24:17|70698.
08:24:18|70698.68
08:24:19|70698.68
08:24:19|70698.68
08:24:21|70698.68
08:24:22|70698.68
08:24:23|70698.68
08:24:24|70698.68
08:24:25|70698.68
08:24:26|70693.9
08:24:27|70688.58
08:24:28|70688.58
08:24:28|70688.58
08:24:29|70688.58
08:24:31|70683.03
08:24:31|70680.84
08:24:33|70680.84
08:24:34|70680.84
08:24:34|70680.84
08:24:35|70680.84
08:24:37|70680.84
08:24:38|70680.84
08:24:38|70680.84
08:24:39|70680.84
08:24:41|70680.84
08:24:41|70680.84
08:24:42|70680.84
08:24:44|70680.84
08:24:44|70680.84
08:24:46|70680.84
08:24:47|70675.57
08:24:48|70668.22
08:24:49|70668.22
08:24:50|70662.
08:24:51|70662.
08:24:52|70662.
08:24:53|70662.
08:24:54|70662.
08:24:55|70662.
08:24:56|70662.
08:24:57|70662.
08:24:58|70662.
08:24:59|70662.
08:25:00|70661.99
08:25:01|70655.81
08:25:02|70655.81
08:25:03|70652.
08:25:04|70652.
08:25:05|70652.
08:25:06|70652.
08:25:07|70652.
08:25:08|70652.
08:25:09|70650.
08:25:10|70650.
08:25:11|70650.
08:25:12|70650.
08:25:13|70650.
08:25:14|70650.
08:25:15|70638.6
08:25:16|70638.6
08:25:17|70638.6
08:25:18|70638.6
08:25:19|70638.6
08:25:20|70638.6
08:25:21|70638.6
08:25:23|70638.6
08:25:23|70638.6
08:25:24|70638.61
08:25:25|70638.61
08:25:26|70676.
08:25:27|70674.
08:25:28|70666.
08:25:29|70666.
08:25:30|70666.
08:25:31|70656.
08:25:32|70657.99
08:25:33|70652.
08:25:34|70652.
08:25:35|70652.
08:25:36|70652.
08:25:38|70652.
08:25:38|70652.
08:25:39|70652.
08:25:40|70652.
08:25:41|70652.
08:25:42|70631.48
08:25:43|70630.93
08:25:44|70631.99
08:25:45|70631.99
08:25:46|70631.99
08:25:48|70631.99
08:25:48|70631.99
08:25:49|70631.99
08:25:50|70631.99
08:25:51|70631.99
08:25:52|70631.99
08:25:53|70631.99
08:25:54|70668.01
08:25:56|70668.01
08:25:56|70668.01
08:25:57|70684.01
08:25:58|70699.99
08:25:59|70701.99
08:26:00|70701.99
08:26:01|70701.99
08:26:02|70683.
08:26:03|70668.01
08:26:04|70668.01
08:26:05|70668.01
08:26:06|70656.2
08:26:07|70656.2
08:26:08|70656.2
08:26:09|70656.2
08:26:10|70656.2
08:26:12|70656.2
08:26:13|70656.2
08:26:14|70656.2
08:26:15|70656.2
08:26:16|70653.88
08:26:17|70653.88
08:26:18|70638.4
08:26:19|70638.4
08:26:21|70644.11
08:26:22|70656.19
08:26:22|70656.19
08:26:24|70667.92
08:26:25|70669.33
08:26:25|70669.33
08:26:26|70669.33
08:26:28|70669.33
08:26:29|70669.33
08:26:30|70669.33
08:26:31|70669.33
08:26:31|70669.33
08:26:32|70669.33
08:26:33|70669.33
08:26:35|70669.33
08:26:36|70669.33
08:26:37|70669.33
08:26:37|70669.33
08:26:39|70669.33
08:26:39|70669.33
08:26:40|70669.33
08:26:42|70669.33
08:26:42|70669.33
08:26:44|70669.33
08:26:44|70669.33
08:26:46|70669.33
08:26:47|70669.33
08:26:47|70669.33
08:26:48|70669.33
08:26:49|70669.09
08:26:50|70669.09
08:26:52|70669.09
08:26:53|70670.34
08:26:54|70668.01
08:26:55|70664.17
08:26:56|70658.
08:26:57|70658.
08:26:57|70655.81
08:26:58|70655.81
08:26:59|70655.81
08:27:01|70655.81
08:27:01|70643.78
08:27:02|70643.78
08:27:03|70643.78
08:27:05|70643.78
08:27:06|70644.
08:27:07|70644.
08:27:08|70644.
08:27:09|70644.
08:27:10|70631.89
08:27:11|70631.89
08:27:12|70631.89
08:27:13|70631.89
08:27:14|70631.89
08:27:15|70631.89
08:27:16|70631.89
08:27:17|70631.89
08:27:18|70636.
08:27:19|70636.
08:27:20|70636.
08:27:21|70636.
08:27:23|70636.
08:27:23|70636.
08:27:24|70636.
08:27:25|70636.
08:27:27|70636.
08:27:27|70636.
08:27:28|70649.
08:27:29|70649.
08:27:30|70649.
08:27:32|70649.
08:27:32|70649.
08:27:34|70649.
08:27:34|70649.
08:27:35|70644.
08:27:36|70644.
08:27:37|70644.
08:27:39|70644.
08:27:39|70640.
08:27:40|70640.
08:27:42|70640.
08:27:42|70640.
08:27:44|70640.
08:27:45|70640.
08:27:45|70640.
08:27:47|70640.
08:27:47|70645.99
08:27:48|70645.99
08:27:49|70644.01
08:27:51|70644.01
08:27:52|70644.01
08:27:52|70644.01
08:27:54|70644.01
08:27:54|70630.01
08:27:56|70630.01
08:27:57|70630.01
08:27:58|70630.01
08:27:59|70630.01
08:28:00|70630.01
08:28:01|70630.01
08:28:02|70630.01
08:28:03|70623.2
08:28:04|70606.02
08:28:05|70600.
08:28:06|70592.96
08:28:07|70592.96
08:28:08|70592.96
08:28:09|70596.
08:28:10|70598.
08:28:11|70605.99
08:28:12|70605.99
08:28:14|70596.
08:28:15|70596.
08:28:16|70596.
08:28:17|70596.
08:28:17|70596.
08:28:19|70596.
08:28:19|70596.
08:28:21|70596.
08:28:22|70596.
08:28:22|70602.
08:28:24|70602.
08:28:24|70602.
08:28:26|70602.
08:28:26|70602.
08:28:28|70634.
08:28:29|70634.
08:28:31|70634.
08:28:31|70634.
08:28:33|70634.
08:28:34|70634.
08:28:35|70634.
08:28:35|70634.
08:28:36|70634.
08:28:38|70609.54
08:28:38|70609.54
08:28:40|70609.54
08:28:40|70609.54
08:28:42|70609.54
08:28:43|70609.54
08:28:44|70609.54
08:28:45|70609.54
08:28:46|70609.54
08:28:48|70609.54
08:28:48|70638.37
08:28:49|70638.37
08:28:50|70638.37
08:28:51|70638.37
08:28:52|70638.37
08:28:53|70638.37
08:28:54|70638.37
08:28:55|70638.37
08:28:56|70638.37
08:28:57|70638.37
08:28:58|70638.37
08:28:59|70638.37
08:29:00|70638.37
08:29:01|70630.
08:29:02|70627.81
08:29:03|70627.81
08:29:04|70627.81
08:29:05|70627.81
08:29:06|70624.91
08:29:08|70624.91
08:29:09|70624.92
08:29:09|70624.92
08:29:10|70624.92
08:29:11|70624.92
08:29:12|70624.92
08:29:14|70624.92
08:29:16|70624.92
08:29:17|70624.92
08:29:18|70624.92
08:29:19|70627.11
08:29:20|70627.11
08:29:21|70627.11
08:29:22|70627.11
08:29:23|70627.11
08:29:24|70627.11
08:29:25|70627.11
08:29:26|70627.11
08:29:27|70627.11
08:29:28|70627.11
08:29:29|70627.11
08:29:30|70627.11
08:29:31|70628.54
08:29:32|70621.23
08:29:33|70621.23
08:29:34|70621.23
08:29:35|70621.23
08:29:37|70621.23
08:29:37|70621.23
08:29:38|70621.23
08:29:39|70621.23
08:29:41|70621.23
08:29:42|70621.23
08:29:43|70621.23
08:29:44|70621.23
08:29:45|70621.23
08:29:46|70621.23
08:29:47|70621.23
08:29:48|70593.48
08:29:49|70593.48
08:29:50|70593.48
08:29:51|70593.48
08:29:52|70593.48
08:29:53|70593.48
08:29:54|70593.48
08:29:55|70593.48
08:29:56|70593.48
08:29:57|70593.48
08:29:58|70593.48
08:29:59|70593.48
08:30:00|70593.48
08:30:01|70594.
08:30:02|70594.
08:30:03|70598.
08:30:04|70598.
08:30:05|70598.
08:30:06|70598.
08:30:07|70598.
08:30:08|70602.
08:30:09|70602.
08:30:10|70602.
08:30:11|70603.05
08:30:12|70603.05
08:30:13|70603.05
08:30:15|70603.05
08:30:16|70603.05
08:30:17|70615.66
08:30:18|70615.66
08:30:20|70615.66
08:30:21|70615.66
08:30:21|70615.66
08:30:23|70622.
08:30:24|70618.
08:30:24|70618.
08:30:25|70618.
08:30:26|70618.
08:30:28|70618.
08:30:29|70618.
08:30:29|70618.
08:30:30|70618.
08:30:31|70618.
08:30:33|70618.
08:30:34|70618.
08:30:34|70618.
08:30:35|70618.
08:30:37|70618.
08:30:38|70618.
08:30:39|70618.
08:30:40|70630.
08:30:41|70630.
08:30:42|70633.35
08:30:43|70633.35
08:30:44|70633.35
08:30:45|70633.35
08:30:46|70633.35
08:30:47|70622.
08:30:48|70622.
08:30:49|70622.
08:30:50|70622.
08:30:51|70622.
08:30:52|70622.
08:30:53|70622.
08:30:54|70622.
08:30:55|70622.
08:30:56|70622.
08:30:57|70622.
08:30:58|70604.02
08:30:59|70604.02
08:31:00|70604.02
08:31:01|70610.95
08:31:02|70618.95
08:31:03|70618.95
08:31:04|70614.01
08:31:05|70614.01
08:31:06|70614.01
08:31:07|70614.01
08:31:08|70614.01
08:31:09|70614.01
08:31:11|70614.01
08:31:11|70614.01
08:31:12|70614.01
08:31:13|70614.01
08:31:14|70614.01
08:31:15|70614.01
08:31:16|70614.01
08:31:18|70614.01
08:31:19|70614.01
08:31:19|70554.
08:31:21|70554.
08:31:21|70554.
08:31:23|70554.
08:31:24|70557.43
08:31:24|70564.
08:31:25|70556.
08:31:27|70556.
08:31:28|70556.
08:31:29|70556.
08:31:30|70556.
08:31:31|70537.59
08:31:32|70537.59
08:31:34|70537.59
08:31:35|70537.59
08:31:35|70516.01
08:31:36|70500.3
08:31:38|70500.3
08:31:38|70501.99
08:31:39|70501.99
08:31:40|70514.
08:31:41|70514.
08:31:42|70510.
08:31:43|70510.
08:31:44|70510.
08:31:45|70506.01
08:31:46|70506.01
08:31:47|70506.
08:31:48|70506.
08:31:49|70506.
08:31:51|70506.
08:31:51|70506.
08:31:52|70506.
08:31:54|70519.12
08:31:55|70526.
08:31:55|70526.
08:31:57|70526.
08:31:58|70526.
08:31:58|70526.
08:32:00|70560.
08:32:01|70560.
08:32:02|70558.01
08:32:03|70558.01
08:32:04|70558.01
08:32:05|70558.01
08:32:06|70558.01
08:32:08|70558.01
08:32:08|70538.01
08:32:10|70534.1
08:32:10|70534.1
08:32:11|70534.1
08:32:12|70534.1
08:32:13|70534.1
08:32:14|70534.1
08:32:15|70534.1
08:32:17|70505.29
08:32:19|70505.64
08:32:19|70510.36
08:32:20|70510.36
08:32:21|70510.36
08:32:23|70512.
08:32:24|70511.98
08:32:25|70523.99
08:32:26|70523.99
08:32:26|70523.99
08:32:28|70523.99
08:32:29|70523.99
08:32:29|70527.31
08:32:31|70528.08
08:32:32|70528.08
08:32:33|70528.08
08:32:34|70528.08
08:32:35|70527.17
08:32:36|70527.17
08:32:36|70527.17
08:32:38|70527.17
08:32:39|70527.17
08:32:39|70527.17
08:32:41|70527.17
08:32:42|70527.17
08:32:43|70527.17
08:32:43|70527.17
08:32:45|70525.12
08:32:46|70520.
08:32:47|70522.2
08:32:48|70522.2
08:32:49|70527.46
08:32:50|70527.46
08:32:51|70527.46
08:32:52|70527.46
08:32:53|70527.46
08:32:54|70527.46
08:32:55|70527.47
08:32:56|70527.47
08:32:57|70527.47
08:32:58|70527.47
08:32:59|70527.47
08:33:00|70527.47
08:33:01|70527.47
08:33:02|70527.94
08:33:03|70527.94
08:33:04|70524.01
08:33:05|70524.01
08:33:06|70517.91
08:33:07|70517.91
08:33:08|70513.78
08:33:09|70513.78
08:33:10|70513.78
08:33:11|70513.77
08:33:13|70510.14
08:33:13|70510.14
08:33:14|70505.59
08:33:15|70514.67
08:33:16|70516.46
08:33:17|70524.15
08:33:18|70535.01
08:33:20|70535.01
08:33:22|70535.01
08:33:23|70535.01
08:33:24|70535.01
08:33:25|70535.01
08:33:26|70535.01
08:33:27|70535.01
08:33:27|70535.01
08:33:28|70535.01
08:33:30|70535.01
08:33:31|70535.01
08:33:31|70535.01
08:33:32|70535.01
08:33:33|70535.01
08:33:35|70551.79
08:33:35|70551.79
08:33:37|70551.79
08:33:38|70558.99
08:33:38|70558.99
08:33:39|70558.99
08:33:41|70558.99
08:33:42|70558.99
08:33:43|70553.82
08:33:44|70553.82
08:33:45|70553.82
08:33:46|70553.82
08:33:47|70539.61
08:33:48|70532.45
08:33:49|70534.
08:33:50|70534.
08:33:51|70534.
08:33:52|70534.
08:33:53|70534.
08:33:54|70534.
08:33:55|70524.72
08:33:56|70524.72
08:33:57|70524.72
08:33:58|70524.72
08:33:59|70524.72
08:34:00|70530.56
08:34:01|70530.56
08:34:02|70530.56
08:34:03|70530.56
08:34:04|70530.56
08:34:05|70530.56
08:34:06|70530.56
08:34:07|70544.98
08:34:08|70547.03
08:34:09|70554.59
08:34:10|70554.59
08:34:11|70554.59
08:34:12|70554.59
08:34:13|70554.59
08:34:14|70557.82
08:34:15|70557.82
08:34:16|70557.82
08:34:17|70557.82
08:34:18|70557.82
08:34:19|70557.82
08:34:21|70564.59
08:34:22|70578.14
08:34:22|70581.86
08:34:24|70581.86
08:34:25|70581.86
08:34:26|70604.
08:34:27|70604.
08:34:28|70604.
08:34:29|70604.
08:34:30|70622.02
08:34:32|70622.02
08:34:33|70620.
08:34:34|70627.83
08:34:35|70627.83
08:34:35|70627.83
08:34:37|70627.83
08:34:37|70632.21
08:34:38|70632.21
08:34:40|70632.21
08:34:40|70632.21
08:34:42|70632.21
08:34:43|70632.21
08:34:44|70632.21
08:34:45|70632.21
08:34:46|70632.21
08:34:47|70632.21
08:34:48|70632.21
08:34:49|70632.21
08:34:50|70632.21
08:34:51|70632.21
08:34:52|70632.21
08:34:53|70632.21
08:34:55|70644.
08:34:56|70644.
08:34:56|70644.
08:34:57|70644.
08:34:58|70644.
08:34:59|70644.
08:35:01|70644.
08:35:01|70646.
08:35:02|70646.
08:35:03|70644.01
08:35:04|70644.
08:35:05|70641.8
08:35:06|70641.8
08:35:07|70634.24
08:35:08|70623.
08:35:09|70618.77
08:35:10|70618.77
08:35:11|70618.77
08:35:12|70618.77
08:35:13|70618.77
08:35:15|70618.77
08:35:15|70618.77
08:35:16|70618.77
08:35:17|70618.77
08:35:18|70618.77
08:35:19|70618.77
08:35:21|70618.77
08:35:22|70609.91
08:35:24|70609.91
08:35:24|70609.91
08:35:26|70609.91
08:35:27|70594.01
08:35:28|70594.01
08:35:29|70594.01
08:35:30|70594.01
08:35:31|70596.2
08:35:32|70610.37
08:35:33|70618.93
08:35:34|70635.24
08:35:35|70636.42
08:35:37|70636.01
08:35:37|70636.01
08:35:39|70636.01
08:35:39|70636.01
08:35:41|70636.01
08:35:42|70635.19
08:35:42|70635.19
08:35:44|70633.22
08:35:44|70632.
08:35:45|70630.32
08:35:46|70623.74
08:35:47|70621.99
08:35:49|70621.99
08:35:49|70621.99
08:35:50|70621.99
08:35:52|70621.99
08:35:52|70621.99
08:35:53|70621.99
08:35:54|70621.99
08:35:56|70621.99
08:35:56|70621.99
08:35:57|70620.
08:35:58|70620.
08:35:59|70620.
08:36:01|70620.
08:36:02|70620.
08:36:03|70620.
08:36:04|70620.
08:36:05|70618.88
08:36:06|70618.88
08:36:07|70618.88
08:36:08|70618.88
08:36:09|70617.78
08:36:10|70617.8
08:36:11|70603.81
08:36:12|70597.37
08:36:13|70597.37
08:36:14|70597.37
08:36:15|70597.37
08:36:16|70597.37
08:36:17|70586.32
08:36:18|70586.32
08:36:19|70586.32
08:36:20|70598.76
08:36:22|70598.76
08:36:23|70605.47
08:36:24|70607.91
08:36:25|70607.91
08:36:26|70607.91
08:36:27|70607.91
08:36:28|70607.91
08:36:29|70607.91
08:36:30|70605.72
08:36:32|70602.84
08:36:33|70598.32
08:36:33|70590.
08:36:35|70588.28
08:36:35|70582.02
08:36:36|70582.02
08:36:37|70577.99
08:36:39|70577.99
08:36:40|70577.99
08:36:41|70577.99
08:36:42|70577.99
08:36:43|70577.99
08:36:44|70577.99
08:36:45|70577.99
08:36:46|70577.99
08:36:47|70577.99
08:36:48|70577.99
08:36:49|70577.99
08:36:50|70577.99
08:36:51|70569.15
08:36:52|70561.68
08:36:53|70561.68
08:36:55|70561.68
08:36:56|70561.68
08:36:56|70561.68
08:36:57|70561.68
08:36:58|70550.
08:36:59|70550.
08:37:00|70550.
08:37:01|70550.
08:37:02|70550.
08:37:03|70550.
08:37:05|70549.76
08:37:05|70549.76
08:37:06|70549.76
08:37:07|70549.76
08:37:08|70549.76
08:37:09|70549.76
08:37:10|70549.76
08:37:11|70532.
08:37:12|70532.
08:37:14|70532.
08:37:14|70532.
08:37:15|70532.
08:37:16|70532.
08:37:18|70532.
08:37:18|70530.01
08:37:19|70530.01
08:37:20|70530.01
08:37:22|70530.01
08:37:24|70530.01
08:37:24|70530.01
08:37:25|70530.
08:37:26|70530.
08:37:28|70530.
08:37:28|70530.
08:37:30|70533.99
08:37:30|70533.99
08:37:32|70535.71
08:37:33|70547.99
08:37:33|70547.99
08:37:34|70547.99
08:37:35|70547.99
08:37:36|70547.99
08:37:37|70547.99
08:37:38|70552.
08:37:39|70546.
08:37:40|70546.
08:37:41|70546.
08:37:42|70546.
08:37:43|70546.
08:37:44|70546.
08:37:46|70546.
08:37:46|70546.
08:37:47|70546.
08:37:48|70546.
08:37:49|70546.
08:37:50|70546.
08:37:52|70546.
08:37:52|70546.
08:37:53|70546.
08:37:54|70530.
08:37:55|70530.
08:37:56|70530.
08:37:58|70530.
08:37:58|70530.
08:37:59|70530.
08:38:01|70530.
08:38:01|70530.
08:38:02|70530.
08:38:03|70530.
08:38:04|70530.
08:38:05|70530.
08:38:06|70530.
08:38:07|70530.
08:38:08|70530.
08:38:09|70530.
08:38:10|70530.
08:38:11|70530.
08:38:12|70530.
08:38:14|70530.
08:38:14|70530.
08:38:16|70537.99
08:38:16|70537.99
08:38:18|70537.99
08:38:18|70537.99
08:38:20|70537.99
08:38:20|70537.99
08:38:22|70537.99
08:38:23|70537.99
08:38:25|70537.99
08:38:26|70537.99
08:38:27|70537.99
08:38:28|70546.
08:38:29|70546.
08:38:30|70546.
08:38:31|70538.69
08:38:32|70538.69
08:38:33|70538.69
08:38:34|70538.69
08:38:35|70538.69
08:38:37|70538.69
08:38:38|70538.69
08:38:39|70538.69
08:38:39|70538.69
08:38:41|70514.83
08:38:41|70514.83
08:38:42|70514.83
08:38:44|70514.83
08:38:45|70524.
08:38:46|70524.
08:38:47|70524.
08:38:48|70524.
08:38:49|70524.
08:38:50|70524.
08:38:50|70524.
08:38:52|70524.
08:38:53|70524.
08:38:54|70524.
08:38:54|70524.
08:38:55|70524.
08:38:57|70526.
08:38:58|70526.
08:38:59|70526.
08:39:00|70526.
08:39:01|70526.
08:39:02|70526.
08:39:03|70506.
08:39:04|70506.
08:39:05|70505.76
08:39:06|70505.76
08:39:07|70506.
08:39:08|70506.
08:39:09|70498.01
08:39:10|70504.
08:39:11|70504.
08:39:12|70504.
08:39:13|70504.
08:39:14|70502.01
08:39:15|70502.01
08:39:16|70502.01
08:39:17|70502.01
08:39:18|70502.01
08:39:19|70508.
08:39:20|70514.
08:39:21|70514.
08:39:22|70514.
08:39:23|70514.
08:39:24|70514.
08:39:26|70514.
08:39:27|70514.
08:39:28|70514.
08:39:29|70514.
08:39:30|70514.
08:39:32|70514.
08:39:32|70514.
08:39:34|70515.99
08:39:34|70518.
08:39:35|70518.
08:39:36|70518.
08:39:38|70518.
08:39:39|70528.
08:39:40|70528.
08:39:40|70528.
08:39:41|70528.
08:39:43|70528.
08:39:45|70528.
08:39:45|70528.
08:39:46|70528.
08:39:49|70528.
08:39:49|70528.
08:39:50|70528.
08:39:52|70528.
08:39:53|70528.
08:39:54|70528.
08:39:56|70528.
08:39:57|70528.
08:39:58|70528.
08:40:00|70528.
08:40:01|70522.
08:40:03|70522.
08:40:04|70520.
08:40:05|70527.08
08:40:06|70539.22
08:40:06|70542.11
08:40:08|70542.11
08:40:09|70562.75
08:40:10|70562.75
08:40:11|70564.11
08:40:12|70564.11
08:40:13|70564.11
08:40:14|70564.11
08:40:15|70564.11
08:40:16|70564.11
08:40:17|70580.16
08:40:18|70580.16
08:40:19|70580.16
08:40:20|70580.16
08:40:21|70590.01
08:40:22|70598.83
08:40:24|70598.83
08:40:25|70604.11
08:40:26|70604.11
08:40:27|70604.1
08:40:28|70601.91
08:40:29|70592.
08:40:30|70592.
08:40:31|70595.26
08:40:33|70595.26
08:40:34|70595.26
08:40:34|70600.54
08:40:36|70600.54
08:40:37|70608.02
08:40:37|70608.02
08:40:38|70608.02
08:40:40|70608.02
08:40:40|70608.02
08:40:41|70608.
08:40:43|70599.94
08:40:43|70595.73
08:40:44|70595.73
08:40:45|70595.73
08:40:46|70595.73
08:40:47|70595.73
08:40:49|70595.73
08:40:50|70595.73
08:40:50|70597.92
08:40:52|70604.76
08:40:53|70612.63
08:40:56|70618.
08:40:59|70618.
08:41:00|70623.32
08:41:01|70620.89
08:41:02|70620.89
08:41:03|70630.
08:41:04|70630.
08:41:04|70630.
08:41:06|70630.
08:41:07|70630.
08:41:08|70638.
08:41:09|70642.
08:41:10|70642.
08:41:11|70642.
08:41:12|70642.
08:41:14|70642.
08:41:15|70649.32
08:41:15|70649.32
08:41:17|70649.32
08:41:17|70650.
08:41:18|70650.
08:41:19|70650.
08:41:21|70650.
08:41:21|70650.
08:41:23|70650.
08:41:23|70650.
08:41:24|70648.
08:41:26|70648.
08:41:26|70648.
08:41:28|70648.
08:41:29|70648.
08:41:30|70648.
08:41:31|70648.
08:41:32|70638.
08:41:33|70638.
08:41:34|70639.99
08:41:35|70639.99
08:41:36|70639.99
08:41:37|70639.99
08:41:38|70639.99
08:41:39|70639.99
08:41:41|70639.99
08:41:41|70639.99
08:41:42|70639.99
08:41:43|70639.99
08:41:44|70612.03
08:41:45|70612.03
08:41:47|70612.03
08:41:47|70612.03
08:41:48|70612.03
08:41:49|70612.03
08:41:50|70612.03
08:41:51|70612.03
08:41:52|70612.03
08:41:54|70601.54
08:41:55|70601.54
08:41:56|70601.54
08:41:57|70584.91
08:41:58|70584.91
08:41:59|70584.91
08:42:00|70584.91
08:42:01|70584.91
08:42:02|70584.91
08:42:03|70588.02
08:42:04|70588.02
08:42:05|70588.02
08:42:06|70588.02
08:42:07|70588.02
08:42:08|70588.02
08:42:09|70588.02
08:42:10|70588.02
08:42:11|70588.02
08:42:12|70588.02
08:42:13|70588.02
08:42:14|70588.02
08:42:15|70588.02
08:42:16|70588.02
08:42:18|70588.02
08:42:19|70588.02
08:42:19|70621.52
08:42:20|70621.52
08:42:21|70621.52
08:42:23|70621.52
08:42:23|70621.52
08:42:24|70621.52
08:42:26|70621.52
08:42:26|70621.52
08:42:27|70621.52
08:42:28|70663.99
08:42:30|70663.99
08:42:30|70663.99
08:42:32|70666.66
08:42:33|70666.66
08:42:33|70666.66
08:42:34|70666.66
08:42:35|70666.66
08:42:36|70666.66
08:42:38|70680.82
08:42:39|70680.82
08:42:40|70680.82
08:42:41|70680.82
08:42:42|70680.82
08:42:43|70680.82
08:42:44|70680.82
08:42:45|70680.82
08:42:46|70675.72
08:42:47|70675.74
08:42:48|70675.74
08:42:49|70675.74
08:42:50|70675.74
08:42:51|70675.74
08:42:52|70675.74
08:42:53|70675.74
08:42:54|70675.74
08:42:55|70675.74
08:42:56|70675.74
08:42:57|70675.74
08:42:58|70675.74
08:42:59|70675.74
08:43:00|70676.
08:43:01|70676.
08:43:02|70676.
08:43:04|70676.
08:43:04|70680.01
08:43:05|70680.01
08:43:07|70680.
08:43:07|70680.
08:43:09|70680.
08:43:09|70680.
08:43:11|70679.99
08:43:11|70679.99
08:43:13|70679.99
08:43:14|70679.99
08:43:15|70679.99
08:43:16|70679.99
08:43:17|70679.99
08:43:18|70679.99
08:43:19|70679.99
08:43:20|70675.73
08:43:22|70680.82
08:43:22|70680.82
08:43:24|70680.82
08:43:24|70680.82
08:43:26|70680.82
08:43:26|70680.82
08:43:28|70705.06
08:43:29|70705.06
08:43:30|70705.06
08:43:31|70705.06
08:43:32|70705.06
08:43:33|70705.06
08:43:34|70705.06
08:43:35|70705.06
08:43:36|70705.06
08:43:37|70705.06
08:43:38|70705.06
08:43:39|70705.06
08:43:40|70705.06
08:43:41|70732.44
08:43:42|70728.8
08:43:43|70723.16
08:43:44|70718.7
08:43:45|70718.7
08:43:46|70709.9
08:43:48|70704.27
08:43:49|70703.59
08:43:49|70698.7
08:43:50|70698.7
08:43:51|70698.7
08:43:53|70698.7
08:43:53|70698.7
08:43:55|70698.7
08:43:56|70689.98
08:43:57|70679.49
08:43:58|70679.49
08:43:59|70676.
08:44:00|70676.
08:44:02|70676.
08:44:03|70686.18
08:44:04|70686.18
08:44:05|70687.5
08:44:06|70682.8
08:44:07|70682.8
08:44:08|70682.8
08:44:09|70682.8
08:44:10|70682.8
08:44:11|70696.99
08:44:12|70701.33
08:44:13|70701.33
08:44:14|70701.33
08:44:15|70701.33
08:44:16|70701.33
08:44:17|70701.33
08:44:18|70701.33
08:44:19|70701.33
08:44:20|70701.33
08:44:21|70701.33
08:44:22|70701.33
08:44:24|70701.33
08:44:25|70701.33
08:44:26|70701.33
08:44:27|70701.33
08:44:28|70721.19
08:44:29|70721.19
08:44:30|70721.19
08:44:31|70721.19
08:44:32|70721.19
08:44:33|70721.19
08:44:34|70719.
08:44:35|70716.81
08:44:36|70713.91
08:44:37|70713.91
08:44:38|70714.02
08:44:40|70714.02
08:44:41|70714.02
08:44:41|70714.02
08:44:43|70714.02
08:44:43|70714.02
08:44:44|70714.02
08:44:45|70714.02
08:44:46|70714.02
08:44:47|70714.02
08:44:48|70714.02
08:44:49|70714.01
08:44:50|70714.01
08:44:51|70714.01
08:44:52|70714.01
08:44:53|70714.02
08:44:54|70714.02
08:44:55|70717.26
08:44:56|70717.26
08:44:57|70723.99
08:44:59|70724.1
08:44:59|70724.1
08:45:00|70724.1
08:45:01|70742.
08:45:03|70741.99
08:45:04|70741.99
08:45:05|70741.99
08:45:06|70741.99
08:45:07|70738.
08:45:08|70738.
08:45:10|70738.
08:45:10|70738.
08:45:11|70738.
08:45:12|70738.
08:45:13|70738.
08:45:14|70704.
08:45:15|70704.
08:45:16|70704.
08:45:18|70704.
08:45:18|70704.
08:45:19|70704.
08:45:20|70704.
08:45:21|70704.
08:45:22|70704.
08:45:23|70704.
08:45:24|70704.
08:45:25|70701.32
08:45:26|70701.32
08:45:27|70701.32
08:45:28|70701.32
08:45:30|70701.32
08:45:31|70701.32
08:45:32|70697.21
08:45:32|70697.21
08:45:33|70697.21
08:45:34|70704.
08:45:35|70704.
08:45:36|70704.
08:45:38|70704.
08:45:38|70704.
08:45:39|70704.
08:45:41|70704.
08:45:42|70704.
08:45:42|70704.
08:45:44|70704.
08:45:45|70704.
08:45:46|70690.39
08:45:46|70690.39
08:45:48|70690.39
08:45:48|70690.39
08:45:50|70690.39
08:45:51|70690.39
08:45:52|70690.39
08:45:53|70690.39
08:45:54|70691.99
08:45:55|70691.99
08:45:55|70691.99
08:45:57|70691.99
08:45:58|70691.99
08:46:00|70691.99
08:46:00|70691.99
08:46:02|70691.99
08:46:03|70691.99
08:46:04|70709.25
08:46:05|70709.25
08:46:06|70709.25
08:46:07|70709.25
08:46:08|70711.
08:46:09|70711.
08:46:11|70711.
08:46:11|70711.
08:46:12|70711.
08:46:14|70711.
08:46:14|70698.
08:46:16|70698.
08:46:17|70698.
08:46:18|70698.
08:46:18|70692.89
08:46:20|70692.89
08:46:21|70692.89
08:46:22|70692.89
08:46:23|70692.89
08:46:24|70692.89
08:46:25|70692.89
08:46:26|70692.89
08:46:27|70692.89
08:46:28|70692.89
08:46:28|70692.89
08:46:30|70692.89
08:46:30|70692.89
08:46:31|70692.89
08:46:33|70692.89
08:46:34|70672.02
08:46:34|70672.02
08:46:36|70662.
08:46:37|70662.
08:46:37|70662.
08:46:38|70662.
08:46:41|70662.
08:46:41|70662.
08:46:43|70662.
08:46:43|70662.
08:46:44|70662.
08:46:45|70662.
08:46:46|70662.
08:46:47|70662.
08:46:48|70648.
08:46:49|70648.
08:46:50|70648.
08:46:51|70648.
08:46:52|70648.
08:46:53|70648.
08:46:54|70648.
08:46:55|70648.
08:46:56|70648.54
08:46:57|70648.54
08:46:58|70648.54
08:46:59|70648.54
08:47:00|70648.54
08:47:02|70648.54
08:47:04|70636.
08:47:04|70636.
08:47:06|70636.
08:47:07|70636.
08:47:08|70624.03
08:47:09|70624.03
08:47:10|70624.03
08:47:11|70624.03
08:47:12|70624.03
08:47:13|70624.03
08:47:14|70624.03
08:47:15|70600.
08:47:17|70600.
08:47:18|70600.
08:47:18|70577.83
08:47:19|70577.83
08:47:20|70577.83
08:47:21|70577.83
08:47:22|70577.83
08:47:23|70577.83
08:47:24|70577.83
08:47:25|70590.
08:47:26|70591.85
08:47:27|70596.19
08:47:29|70596.19
08:47:30|70605.36
08:47:30|70614.1
08:47:31|70620.
08:47:33|70624.86
08:47:33|70624.86
08:47:34|70624.86
08:47:35|70621.38
08:47:37|70612.71
08:47:38|70612.71
08:47:38|70612.71
08:47:39|70612.71
08:47:40|70612.71
08:47:42|70612.71
08:47:42|70612.71
08:47:44|70612.71
08:47:45|70612.71
08:47:46|70612.71
08:47:47|70612.71
08:47:48|70612.71
08:47:50|70612.71
08:47:50|70612.71
08:47:51|70612.71
08:47:52|70608.2
08:47:53|70618.98
08:47:55|70626.63
08:47:55|70627.88
08:47:56|70623.42
08:47:57|70623.42
08:47:58|70623.42
08:47:59|70623.42
08:48:00|70623.42
08:48:02|70623.42
08:48:03|70621.62
08:48:04|70619.43
08:48:05|70619.43
08:48:06|70619.43
08:48:07|70619.43
08:48:08|70607.48
08:48:09|70607.48
08:48:10|70607.48
08:48:11|70606.01
08:48:12|70606.01
08:48:13|70591.33
08:48:14|70582.46
08:48:15|70582.46
08:48:16|70581.42
08:48:17|70580.06
08:48:18|70580.06
08:48:19|70574.
08:48:20|70574.
08:48:21|70574.
08:48:22|70574.
08:48:24|70574.
08:48:25|70574.
08:48:26|70580.97
08:48:27|70580.97
08:48:27|70580.97
08:48:29|70580.97
08:48:30|70588.
08:48:31|70588.
08:48:32|70588.
08:48:33|70588.
08:48:34|70588.
08:48:35|70588.
08:48:36|70588.
08:48:37|70588.
08:48:38|70586.72
08:48:39|70583.83
08:48:40|70583.83
08:48:41|70583.83
08:48:42|70583.83
08:48:44|70583.83
08:48:44|70583.83
08:48:45|70583.83
08:48:46|70583.83
08:48:47|70583.83
08:48:48|70574.82
08:48:49|70574.82
08:48:50|70574.82
08:48:51|70574.82
08:48:52|70574.82
08:48:53|70574.82
08:48:54|70574.82
08:48:55|70574.82
08:48:56|70574.82
08:48:57|70574.82
08:48:58|70565.21
08:49:00|70564.
08:49:01|70562.
08:49:03|70562.
08:49:03|70562.
08:49:04|70562.
08:49:05|70562.
08:49:06|70600.28
08:49:07|70600.28
08:49:08|70604.01
08:49:10|70604.01
08:49:11|70592.
08:49:11|70592.
08:49:13|70592.
08:49:13|70592.
08:49:15|70592.
08:49:16|70578.
08:49:17|70578.
08:49:18|70578.
08:49:19|70578.
08:49:20|70578.
08:49:21|70578.
08:49:22|70578.
08:49:23|70570.01
08:49:25|70570.01
08:49:25|70570.01
08:49:26|70570.01
08:49:28|70570.01
08:49:28|70570.01
08:49:29|70562.01
08:49:31|70562.01
08:49:32|70562.01
08:49:32|70562.01
08:49:33|70562.01
08:49:35|70562.01
08:49:35|70562.01
08:49:36|70562.01
08:49:37|70562.01
08:49:39|70562.01
08:49:39|70562.01
08:49:40|70556.
08:49:42|70556.
08:49:42|70556.
08:49:43|70556.
08:49:45|70556.
08:49:46|70556.
08:49:47|70556.
08:49:48|70556.
08:49:49|70556.
08:49:50|70556.
08:49:51|70556.
08:49:52|70556.
08:49:53|70556.
08:49:54|70555.3
08:49:55|70555.3
08:49:57|70567.99
08:49:57|70567.99
08:49:59|70567.99
08:49:59|70567.99
08:50:00|70567.98
08:50:02|70555.3
08:50:03|70552.
08:50:04|70551.98
08:50:05|70551.98
08:50:06|70551.98
08:50:07|70551.98
08:50:08|70544.
08:50:09|70544.
08:50:10|70544.
08:50:11|70534.
08:50:11|70535.49
08:50:13|70535.49
08:50:14|70535.49
08:50:15|70542.4
08:50:16|70542.4
08:50:17|70542.4
08:50:18|70545.
08:50:20|70545.
08:50:21|70563.54
08:50:21|70564.02
08:50:22|70564.02
08:50:24|70570.29
08:50:25|70575.38
08:50:26|70586.81
08:50:27|70586.81
08:50:28|70586.81
08:50:29|70583.91
08:50:30|70581.72
08:50:31|70581.72
08:50:32|70577.73
08:50:33|70577.73
08:50:35|70577.73
08:50:35|70577.73
08:50:36|70577.73
08:50:37|70577.73
08:50:38|70577.73
08:50:39|70577.73
08:50:40|70577.73
08:50:41|70577.73
08:50:42|70577.73
08:50:43|70577.13
08:50:44|70577.13
08:50:46|70577.13
08:50:46|70577.13
08:50:47|70577.13
08:50:48|70572.04
08:50:49|70572.04
08:50:50|70572.04
08:50:52|70572.04
08:50:53|70566.83
08:50:53|70566.83
08:50:54|70566.83
08:50:55|70566.82
08:50:57|70566.82
08:50:57|70566.82
08:50:58|70563.56
08:50:59|70563.56
08:51:00|70563.56
08:51:01|70560.01
08:51:02|70560.01
08:51:03|70560.01
08:51:05|70560.01
08:51:06|70560.01
08:51:07|70560.01
08:51:07|70566.
08:51:09|70566.
08:51:10|70566.
08:51:11|70566.
08:51:12|70592.
08:51:13|70592.
08:51:14|70592.
08:51:15|70592.
08:51:16|70592.
08:51:17|70592.
08:51:18|70592.
08:51:19|70592.
08:51:20|70592.
08:51:21|70592.
08:51:23|70592.
08:51:24|70592.
08:51:24|70592.
08:51:26|70592.
08:51:27|70592.
08:51:27|70592.
08:51:28|70592.
08:51:29|70592.
08:51:30|70592.
08:51:31|70592.
08:51:33|70592.
08:51:34|70592.
08:51:34|70592.
08:51:35|70592.
08:51:36|70592.
08:51:38|70592.
08:51:39|70592.
08:51:39|70597.09
08:51:40|70597.09
08:51:42|70597.09
08:51:43|70597.09
08:51:44|70597.09
08:51:45|70597.09
08:51:46|70597.09
08:51:47|70597.09
08:51:48|70597.09
08:51:49|70597.09
08:51:50|70602.
08:51:51|70621.99
08:51:52|70618.
08:51:53|70618.
08:51:54|70618.
08:51:55|70618.
08:51:56|70618.
08:51:57|70618.
08:51:58|70618.
08:52:00|70618.
08:52:01|70618.
08:52:01|70618.
08:52:03|70602.
08:52:04|70602.
08:52:06|70598.23
08:52:07|70598.23
08:52:08|70586.79
08:52:09|70586.79
08:52:10|70586.79
08:52:11|70593.04
08:52:12|70593.04
08:52:13|70593.04
08:52:14|70593.04
08:52:15|70593.04
08:52:16|70601.57
08:52:17|70599.38
08:52:19|70599.38
08:52:19|70599.38
08:52:20|70599.38
08:52:21|70599.38
08:52:22|70578.
08:52:23|70578.01
08:52:25|70578.01
08:52:26|70586.91
08:52:26|70586.91
08:52:27|70586.91
08:52:28|70586.91
08:52:29|70586.91
08:52:30|70586.91
08:52:32|70586.91
08:52:32|70586.91
08:52:33|70586.91
08:52:34|70586.91
08:52:36|70585.92
08:52:36|70585.92
08:52:37|70585.92
08:52:38|70585.92
08:52:39|70585.92
08:52:40|70585.92
08:52:41|70585.92
08:52:42|70585.92
08:52:43|70585.92
08:52:44|70585.92
08:52:46|70585.92
08:52:47|70585.92
08:52:48|70585.92
08:52:49|70585.92
08:52:50|70585.92
08:52:51|70585.92
08:52:52|70585.92
08:52:53|70585.92
08:52:54|70585.92
08:52:55|70585.92
08:52:56|70585.92
08:52:57|70585.92
08:52:58|70585.92
08:52:59|70585.92
08:53:00|70585.92
08:53:01|70585.92
08:53:02|70584.
08:53:03|70583.4
08:53:04|70583.4
08:53:06|70583.4
08:53:06|70583.4
08:53:08|70583.4
08:53:08|70583.4
08:53:10|70583.4
08:53:10|70583.4
08:53:11|70583.4
08:53:12|70583.4
08:53:14|70583.4
08:53:15|70583.4
08:53:16|70583.4
08:53:17|70583.4
08:53:18|70583.4
08:53:19|70583.4
08:53:20|70593.47
08:53:21|70593.47
08:53:22|70593.47
08:53:23|70593.47
08:53:24|70593.47
08:53:25|70593.47
08:53:26|70593.47
08:53:27|70593.47
08:53:28|70602.
08:53:30|70602.
08:53:30|70602.
08:53:32|70602.
08:53:32|70602.
08:53:33|70604.
08:53:34|70604.
08:53:35|70604.
08:53:36|70604.
08:53:37|70604.
08:53:38|70604.
08:53:39|70604.
08:53:40|70604.
08:53:41|70595.97
08:53:42|70595.97
08:53:43|70595.97
08:53:44|70595.97
08:53:45|70595.97
08:53:46|70588.
08:53:47|70588.
08:53:48|70588.
08:53:50|70588.
08:53:51|70588.
08:53:51|70588.
08:53:52|70588.
08:53:54|70593.99
08:53:54|70593.99
08:53:55|70593.99
08:53:56|70593.99
08:53:57|70593.99
08:53:58|70593.99
08:53:59|70593.99
08:54:00|70593.99
08:54:01|70593.99
08:54:03|70584.01
08:54:04|70584.01
08:54:05|70584.01
08:54:07|70574.77
08:54:08|70574.77
08:54:09|70574.77
08:54:10|70574.77
08:54:11|70604.79
08:54:12|70604.79
08:54:13|70604.79
08:54:14|70587.79
08:54:15|70587.79
08:54:17|70587.79
08:54:18|70545.58
08:54:18|70556.
08:54:19|70556.
08:54:20|70556.
08:54:22|70560.01
08:54:22|70560.01
08:54:23|70560.01
08:54:25|70560.01
08:54:26|70560.01
08:54:27|70560.01
08:54:28|70560.01
08:54:29|70560.01
08:54:30|70560.01
08:54:31|70560.01
08:54:33|70560.01
08:54:33|70560.01
08:54:34|70560.01
08:54:35|70560.01
08:54:36|70560.01
08:54:38|70560.01
08:54:39|70574.01
08:54:39|70574.01
08:54:41|70574.01
08:54:41|70574.01
08:54:43|70574.01
08:54:44|70562.
08:54:45|70562.
08:54:46|70562.
08:54:47|70562.
08:54:48|70562.
08:54:49|70550.
08:54:50|70550.
08:54:51|70550.
08:54:52|70550.
08:54:53|70550.
08:54:54|70550.
08:54:55|70552.
08:54:56|70552.
08:54:57|70552.
08:54:58|70555.99
08:54:59|70555.99
08:55:00|70550.02
08:55:01|70550.02
08:55:02|70550.02
08:55:03|70550.02
08:55:04|70550.02
08:55:05|70550.02
08:55:07|70550.02
08:55:09|70550.02
08:55:10|70550.02
08:55:10|70550.02
08:55:12|70550.02
08:55:12|70550.02
08:55:13|70555.36
08:55:15|70555.36
08:55:15|70555.36
08:55:16|70555.36
08:55:18|70555.36
08:55:18|70560.
08:55:20|70560.
08:55:20|70558.81
08:55:21|70558.81
08:55:22|70558.81
08:55:23|70558.81
08:55:24|70563.19
08:55:25|70563.19
08:55:27|70577.86
08:55:27|70577.86
08:55:28|70577.86
08:55:29|70577.86
08:55:31|70577.86
08:55:32|70577.86
08:55:33|70577.86
08:55:34|70577.86
08:55:35|70581.88
08:55:36|70577.24
08:55:37|70577.24
08:55:38|70577.24
08:55:39|70577.24
08:55:40|70573.53
08:55:41|70572.43
08:55:42|70572.43
08:55:43|70572.43
08:55:44|70572.43
08:55:45|70572.43
08:55:46|70572.43
08:55:47|70572.43
08:55:48|70572.43
08:55:49|70572.43
08:55:50|70572.43
08:55:51|70572.43
08:55:52|70572.43
08:55:53|70572.43
08:55:54|70572.43
08:55:55|70572.43
08:55:56|70572.43
08:55:57|70572.43
08:55:58|70572.43
08:56:00|70572.43
08:56:00|70572.43
08:56:02|70572.43
08:56:03|70572.43
08:56:04|70569.32
08:56:05|70564.88
08:56:06|70564.88
08:56:07|70564.88
08:56:08|70564.88
08:56:10|70561.63
08:56:11|70561.63
08:56:12|70565.97
08:56:12|70565.97
08:56:14|70565.97
08:56:15|70565.97
08:56:16|70565.97
08:56:17|70565.97
08:56:18|70565.97
08:56:19|70565.97
08:56:20|70565.97
08:56:21|70565.97
08:56:22|70565.97
08:56:23|70565.97
08:56:24|70565.97
08:56:25|70565.99
08:56:26|70565.99
08:56:27|70565.99
08:56:28|70565.99
08:56:29|70568.3
08:56:30|70568.3
08:56:31|70568.3
08:56:32|70570.42
08:56:33|70570.42
08:56:34|70570.42
08:56:35|70570.42
08:56:36|70570.42
08:56:37|70570.42
08:56:38|70570.42
08:56:39|70570.42
08:56:40|70570.42
08:56:41|70570.42
08:56:42|70571.69
08:56:43|70571.69
08:56:44|70571.69
08:56:45|70571.69
08:56:46|70571.69
08:56:47|70571.69
08:56:48|70571.69
08:56:49|70571.69
08:56:50|70571.69
08:56:51|70574.84
08:56:52|70587.48
08:56:53|70642.
08:56:54|70645.99
08:56:55|70645.99
08:56:56|70621.83
08:56:57|70624.
08:56:58|70624.
08:56:59|70627.72
08:57:00|70627.72
08:57:01|70627.72
08:57:02|70630.
08:57:03|70630.
08:57:04|70631.49
08:57:05|70631.49
08:57:06|70631.49
08:57:07|70631.49
08:57:08|70631.49
08:57:09|70631.49
08:57:11|70631.49
08:57:11|70631.49
08:57:13|70631.49
08:57:14|70625.08
08:57:14|70623.03
08:57:15|70623.03
08:57:16|70623.03
08:57:17|70623.03
08:57:18|70623.03
08:57:19|70623.03
08:57:21|70619.58
08:57:21|70619.58
08:57:23|70619.58
08:57:23|70619.58
08:57:25|70619.58
08:57:25|70619.58
08:57:26|70620.
08:57:28|70620.
08:57:28|70620.
08:57:29|70620.
08:57:30|70620.
08:57:32|70620.
08:57:33|70623.45
08:57:33|70630.14
08:57:34|70632.33
08:57:35|70632.33
08:57:36|70638.16
08:57:37|70638.16
08:57:38|70638.16
08:57:40|70651.31
08:57:41|70656.4
08:57:42|70656.4
08:57:43|70656.4
08:57:43|70656.4
08:57:44|70656.4
08:57:45|70656.4
08:57:47|70658.58
08:57:47|70658.58
08:57:48|70658.58
08:57:50|70657.99
08:57:51|70657.99
08:57:51|70657.99
08:57:53|70657.99
08:57:54|70657.99
08:57:55|70657.99
08:57:56|70657.99
08:57:56|70657.99
08:57:58|70657.99
08:57:58|70657.99
08:58:00|70657.99
08:58:01|70657.99
08:58:02|70656.4
08:58:03|70653.44
08:58:04|70653.44
08:58:05|70653.44
08:58:06|70653.44
08:58:07|70653.44
08:58:08|70653.44
08:58:09|70652.73
08:58:11|70652.73
08:58:12|70652.73
08:58:12|70650.
08:58:14|70650.
08:58:15|70650.
08:58:16|70650.
08:58:17|70650.
08:58:19|70650.
08:58:20|70650.
08:58:21|70650.
08:58:21|70650.
08:58:22|70650.
08:58:23|70650.
08:58:25|70650.
08:58:26|70650.
08:58:27|70650.
08:58:28|70650.02
08:58:29|70650.02
08:58:30|70650.02
08:58:31|70650.02
08:58:32|70650.02
08:58:33|70656.06
08:58:34|70656.06
08:58:35|70656.06
08:58:36|70656.06
08:58:37|70656.06
08:58:39|70656.06
08:58:39|70656.06
08:58:40|70656.06
08:58:41|70658.24
08:58:43|70658.24
08:58:43|70658.24
08:58:45|70658.24
08:58:45|70656.
08:58:46|70656.02
08:58:47|70656.02
08:58:48|70656.02
08:58:50|70656.02
08:58:50|70656.02
08:58:52|70656.02
08:58:52|70656.02
08:58:53|70656.02
08:58:55|70656.02
08:58:55|70656.02
08:58:56|70656.02
08:58:57|70656.02
08:58:58|70656.02
08:58:59|70656.02
08:59:01|70656.02
08:59:01|70656.02
08:59:02|70661.68
08:59:04|70661.99
08:59:04|70661.99
08:59:05|70661.99
08:59:07|70661.99
08:59:08|70661.99
08:59:08|70661.99
08:59:09|70661.99
08:59:10|70661.99
08:59:12|70661.99
08:59:13|70661.99
08:59:15|70661.99
08:59:15|70661.99
08:59:16|70661.99
08:59:17|70661.99
08:59:19|70661.99
08:59:19|70661.99
08:59:20|70661.99
08:59:21|70661.99
08:59:22|70665.98
08:59:23|70665.98
08:59:24|70665.98
08:59:25|70662.04
08:59:27|70662.04
08:59:27|70662.04
08:59:28|70662.04
08:59:29|70662.04
08:59:30|70662.04
08:59:31|70674.68
08:59:33|70674.68
08:59:34|70674.68
08:59:34|70674.68
08:59:35|70674.68
08:59:37|70674.68
08:59:37|70674.68
08:59:38|70696.01
08:59:39|70696.01
08:59:40|70696.01
08:59:42|70696.01
08:59:42|70696.01
08:59:43|70692.01
08:59:45|70692.01
08:59:46|70692.01
08:59:46|70692.01
08:59:47|70692.01
08:59:49|70692.01
08:59:50|70692.01
08:59:51|70693.07
08:59:51|70693.07
08:59:53|70693.07
08:59:53|70693.07
08:59:55|70704.
08:59:55|70704.
08:59:56|70704.
08:59:57|70708.
08:59:59|70708.
08:59:59|70708.
09:00:00|70708.
09:00:01|70711.19
09:00:02|70711.19
09:00:03|70711.18
09:00:05|70711.18
09:00:06|70711.18
09:00:07|70706.09
09:00:08|70706.09
09:00:09|70705.36
09:00:10|70705.36
09:00:10|70705.36
09:00:13|70705.36
09:00:14|70705.36
09:00:14|70705.36
09:00:15|70705.36
09:00:16|70705.36
09:00:18|70705.36
09:00:18|70705.36
09:00:19|70705.36
09:00:20|70705.36
09:00:21|70705.36
09:00:22|70705.36
09:00:23|70705.36
09:00:24|70705.36
09:00:25|70718.47
09:00:26|70718.47
09:00:27|70718.47
09:00:29|70724.66
09:00:29|70724.66
09:00:30|70724.66
09:00:31|70724.66
09:00:32|70729.41
09:00:33|70729.41
09:00:35|70729.41
09:00:36|70729.41
09:00:37|70729.41
09:00:38|70729.41
09:00:39|70729.41
09:00:39|70729.41
09:00:40|70729.41
09:00:41|70729.41
09:00:43|70729.41
09:00:43|70729.41
09:00:44|70729.41
09:00:45|70729.41
09:00:47|70729.41
09:00:47|70727.39
09:00:49|70728.38
09:00:50|70728.38
09:00:51|70728.38
09:00:52|70728.38
09:00:53|70720.5
09:00:53|70720.5
09:00:55|70720.5
09:00:55|70720.5
09:00:57|70720.5
09:00:58|70713.99
09:00:58|70713.99
09:00:59|70713.99
09:01:01|70713.99
09:01:01|70713.99
09:01:02|70727.99
09:01:03|70727.99
09:01:05|70727.99
09:01:06|70727.99
09:01:06|70727.99
09:01:08|70727.99
09:01:09|70727.99
09:01:10|70727.99
09:01:11|70727.99
09:01:12|70727.99
09:01:12|70727.99
09:01:13|70727.99
09:01:15|70727.99
09:01:17|70727.99
09:01:18|70727.99
09:01:18|70727.99
09:01:19|70727.99
09:01:21|70727.99
09:01:22|70727.99
09:01:22|70727.99
09:01:23|70727.99
09:01:24|70727.99
09:01:26|70727.99
09:01:27|70727.99
09:01:28|70727.99
09:01:28|70727.99
09:01:30|70727.99
09:01:30|70727.99
09:01:31|70727.99
09:01:32|70727.99
09:01:34|70727.99
09:01:35|70727.99
09:01:36|70727.99
09:01:37|70727.99
09:01:37|70727.99
09:01:38|70727.99
09:01:39|70727.99
09:01:40|70727.99
09:01:41|70727.99
09:01:42|70727.99
09:01:44|70727.99
09:01:44|70727.99
09:01:46|70709.95
09:01:47|70709.95
09:01:48|70709.95
09:01:48|70709.95
09:01:49|70694.21
09:01:51|70666.
09:01:52|70666.
09:01:52|70666.
09:01:54|70666.
09:01:55|70666.
09:01:56|70657.96
09:01:56|70657.96
09:01:58|70657.96
09:01:59|70657.96
09:01:59|70657.96
09:02:00|70657.96
09:02:02|70657.96
09:02:02|70657.96
09:02:03|70657.96
09:02:05|70657.96
09:02:06|70657.96
09:02:07|70657.96
09:02:08|70657.96
09:02:08|70657.96
09:02:09|70657.96
09:02:10|70662.
09:02:12|70678.
09:02:12|70678.
09:02:15|70686.
09:02:15|70686.
09:02:17|70686.
09:02:18|70686.02
09:02:18|70686.02
09:02:20|70686.02
09:02:21|70686.02
09:02:22|70706.
09:02:23|70706.
09:02:24|70706.
09:02:25|70706.
09:02:26|70706.
09:02:27|70706.
09:02:28|70699.22
09:02:29|70698.37
09:02:30|70698.37
09:02:31|70698.37
09:02:32|70731.98
09:02:33|70731.98
09:02:34|70731.4
09:02:35|70731.4
09:02:36|70731.4
09:02:37|70731.4
09:02:38|70731.4
09:02:39|70731.4
09:02:40|70731.4
09:02:41|70731.4
09:02:42|70731.4
09:02:43|70731.4
09:02:44|70722.
09:02:45|70721.6
09:02:46|70721.6
09:02:47|70721.6
09:02:48|70721.6
09:02:49|70710.01
09:02:50|70710.01
09:02:51|70710.01
09:02:52|70710.01
09:02:53|70704.
09:02:54|70704.
09:02:55|70704.
09:02:56|70704.
09:02:57|70704.
09:02:58|70704.
09:02:59|70706.
09:03:00|70706.
09:03:01|70706.
09:03:02|70706.
09:03:03|70706.
09:03:04|70706.
09:03:05|70706.
09:03:06|70714.
09:03:07|70714.
09:03:08|70714.
09:03:09|70714.
09:03:10|70714.
09:03:11|70706.
09:03:12|70706.
09:03:13|70706.
09:03:15|70706.
09:03:16|70700.01
09:03:17|70700.01
09:03:18|70700.01
09:03:20|70700.01
09:03:21|70703.31
09:03:21|70703.31
09:03:23|70703.31
09:03:24|70703.31
09:03:25|70722.
09:03:26|70718.64
09:03:26|70718.64
09:03:28|70718.64
09:03:28|70718.64
09:03:29|70718.64
09:03:30|70718.
09:03:31|70718.
09:03:32|70718.
09:03:34|70718.
09:03:34|70718.
09:03:36|70714.
09:03:36|70714.
09:03:37|70714.
09:03:38|70708.
09:03:40|70708.
09:03:40|70708.
09:03:41|70708.
09:03:43|70708.
09:03:43|70708.
09:03:45|70708.
09:03:45|70708.
09:03:47|70708.
09:03:48|70686.01
09:03:49|70686.01
09:03:50|70686.01
09:03:51|70686.01
09:03:51|70686.01
09:03:52|70686.01
09:03:53|70686.01
09:03:54|70686.01
09:03:56|70686.01
09:03:56|70686.01
09:03:58|70686.01
09:03:58|70686.01
09:03:59|70686.01
09:04:01|70686.01
09:04:02|70680.01
09:04:02|70680.01
09:04:04|70680.01
09:04:04|70680.01
09:04:05|70680.01
09:04:07|70680.01
09:04:08|70680.01
09:04:08|70680.01
09:04:09|70680.01
09:04:11|70680.01
09:04:12|70680.01
09:04:13|70680.01
09:04:13|70680.01
09:04:14|70680.01
09:04:17|70680.01
09:04:18|70680.01
09:04:19|70680.01
09:04:19|70680.01
09:04:20|70658.
09:04:22|70658.
09:04:23|70658.
09:04:25|70658.
09:04:25|70658.
09:04:26|70658.
09:04:28|70658.
09:04:29|70658.
09:04:29|70678.
09:04:30|70678.
09:04:31|70678.
09:04:33|70678.
09:04:34|70678.
09:04:34|70678.
09:04:35|70678.
09:04:37|70678.
09:04:37|70678.
09:04:38|70678.
09:04:40|70678.
09:04:41|70678.
09:04:42|70678.
09:04:43|70656.59
09:04:44|70656.59
09:04:45|70656.59
09:04:46|70660.
09:04:47|70662.
09:04:48|70662.
09:04:49|70662.
09:04:50|70662.
09:04:51|70662.
09:04:52|70664.
09:04:53|70664.
09:04:54|70664.
09:04:55|70664.
09:04:56|70664.
09:04:57|70664.
09:04:58|70663.99
09:04:59|70663.99
09:05:00|70663.99
09:05:01|70661.99
09:05:02|70661.99
09:05:03|70661.99
09:05:04|70661.99
09:05:05|70661.99
09:05:06|70661.99
09:05:07|70661.99
09:05:08|70657.42
09:05:09|70657.42
09:05:10|70657.42
09:05:11|70657.41
09:05:12|70657.41
09:05:13|70657.41
09:05:14|70657.41
09:05:15|70657.41
09:05:16|70657.41
09:05:18|70657.41
09:05:19|70657.42
09:05:21|70657.42
09:05:22|70657.42
09:05:22|70657.42
09:05:23|70657.42
09:05:25|70657.42
09:05:26|70680.
09:05:27|70680.
09:05:28|70680.
09:05:29|70680.
09:05:29|70680.
09:05:30|70680.
09:05:32|70680.
09:05:33|70680.
09:05:33|70680.
09:05:35|70680.
09:05:35|70680.
09:05:36|70680.
09:05:38|70680.
09:05:38|70680.
09:05:40|70680.
09:05:41|70680.
09:05:41|70680.
09:05:42|70680.
09:05:43|70680.
09:05:44|70680.
09:05:46|70680.
09:05:47|70680.
09:05:48|70679.99
09:05:49|70680.
09:05:50|70680.
09:05:51|70680.
09:05:52|70680.
09:05:53|70680.
09:05:54|70680.
09:05:55|70680.
09:05:56|70680.
09:05:57|70680.
09:05:58|70680.
09:05:59|70680.
09:06:00|70680.
09:06:01|70684.
09:06:02|70678.01
09:06:03|70678.01
09:06:04|70678.01
09:06:05|70678.01
09:06:06|70678.01
09:06:08|70678.01
09:06:08|70678.01
09:06:10|70656.01
09:06:11|70656.01
09:06:12|70656.01
09:06:13|70656.01
09:06:14|70656.01
09:06:15|70656.01
09:06:15|70656.01
09:06:17|70656.01
09:06:18|70656.01
09:06:20|70643.01
09:06:21|70643.01
09:06:22|70643.01
09:06:23|70643.01
09:06:24|70643.01
09:06:25|70643.01
09:06:26|70643.01
09:06:27|70643.01
09:06:28|70664.
09:06:29|70664.
09:06:30|70664.
09:06:31|70665.99
09:06:32|70665.99
09:06:33|70665.99
09:06:34|70665.99
09:06:35|70665.99
09:06:36|70665.99
09:06:37|70665.99
09:06:38|70665.99
09:06:39|70665.99
09:06:40|70665.99
09:06:41|70665.99
09:06:42|70665.99
09:06:43|70665.99
09:06:44|70665.99
09:06:45|70665.99
09:06:46|70665.99
09:06:47|70665.99
09:06:48|70665.99
09:06:50|70665.99
09:06:51|70665.99
09:06:51|70665.99
09:06:52|70665.99
09:06:53|70665.99
09:06:54|70665.99
09:06:55|70665.99
09:06:56|70665.99
09:06:57|70665.99
09:06:58|70665.99
09:07:00|70665.99
09:07:00|70665.99
09:07:02|70665.99
09:07:02|70665.99
09:07:04|70665.99
09:07:04|70665.99
09:07:06|70665.99
09:07:06|70665.99
09:07:07|70665.99
09:07:08|70665.99
09:07:09|70665.99
09:07:11|70665.99
09:07:11|70665.99
09:07:12|70665.99
09:07:13|70665.99
09:07:15|70650.
09:07:15|70650.
09:07:16|70650.
09:07:17|70650.
09:07:19|70650.
09:07:21|70650.
09:07:22|70650.
09:07:23|70650.
09:07:24|70663.99
09:07:25|70663.99
09:07:26|70663.99
09:07:27|70663.99
09:07:28|70663.99
09:07:30|70663.99
09:07:30|70663.99
09:07:32|70663.99
09:07:32|70663.99
09:07:33|70663.99
09:07:34|70663.99
09:07:36|70663.99
09:07:36|70663.99
09:07:37|70663.99
09:07:38|70663.99
09:07:39|70663.99
09:07:41|70663.99
09:07:42|70663.99
09:07:42|70663.99
09:07:43|70663.99
09:07:44|70663.99
09:07:45|70663.99
09:07:46|70648.
09:07:48|70648.
09:07:49|70648.
09:07:50|70648.
09:07:51|70648.
09:07:52|70648.
09:07:53|70648.
09:07:54|70648.
09:07:55|70648.
09:07:56|70648.
09:07:57|70648.
09:07:58|70648.
09:07:59|70648.
09:08:00|70648.
09:08:01|70648.
09:08:02|70648.
09:08:03|70648.
09:08:04|70648.
09:08:05|70647.01
09:08:06|70646.82
09:08:07|70646.82
09:08:08|70647.01
09:08:09|70647.01
09:08:10|70647.01
09:08:11|70647.01
09:08:12|70647.01
09:08:13|70647.01
09:08:14|70647.01
09:08:15|70647.01
09:08:16|70648.73
09:08:17|70648.73
09:08:18|70648.73
09:08:19|70652.
09:08:21|70652.
09:08:22|70652.
09:08:22|70652.
09:08:24|70652.
09:08:24|70652.
09:08:25|70652.
09:08:27|70652.
09:08:28|70652.
09:08:29|70652.
09:08:30|70652.
09:08:31|70652.
09:08:32|70652.
09:08:33|70652.
09:08:34|70652.
09:08:35|70652.
09:08:36|70652.
09:08:37|70652.
09:08:38|70652.
09:08:40|70651.99
09:08:40|70651.99
09:08:42|70651.99
09:08:42|70651.99
09:08:43|70651.99
09:08:44|70651.99
09:08:46|70651.99
09:08:46|70651.99
09:08:48|70651.99
09:08:48|70651.99
09:08:49|70651.99
09:08:51|70651.99
09:08:52|70651.99
09:08:53|70651.99
09:08:53|70651.99
09:08:55|70652.
09:08:55|70652.
09:08:57|70652.
09:08:58|70652.
09:08:59|70652.
09:08:59|70652.
09:09:01|70652.
09:09:02|70652.
09:09:03|70652.
09:09:03|70652.
09:09:04|70652.
09:09:05|70652.
09:09:07|70652.
09:09:08|70652.
09:09:09|70652.
09:09:10|70652.
09:09:11|70652.
09:09:12|70652.
09:09:13|70652.
09:09:14|70652.
09:09:15|70652.
09:09:16|70652.
09:09:17|70648.02
09:09:18|70648.02
09:09:19|70648.02
09:09:20|70648.02
09:09:22|70648.02
09:09:23|70648.02
09:09:23|70648.02
09:09:24|70648.02
09:09:26|70648.02
09:09:27|70648.02
09:09:27|70648.02
09:09:29|70658.79
09:09:30|70658.79
09:09:31|70667.99
09:09:32|70667.99
09:09:33|70667.99
09:09:34|70667.99
09:09:35|70667.99
09:09:36|70667.99
09:09:37|70669.99
09:09:38|70669.99
09:09:39|70669.99
09:09:40|70669.99
09:09:41|70669.99
09:09:43|70669.99
09:09:44|70669.99
09:09:44|70669.99
09:09:46|70669.99
09:09:47|70670.
09:09:48|70670.
09:09:49|70670.
09:09:50|70670.
09:09:50|70670.
09:09:52|70670.
09:09:52|70670.
09:09:53|70670.
09:09:54|70670.
09:09:55|70670.
09:09:56|70670.
09:09:57|70670.
09:09:59|70670.
09:10:00|70670.
09:10:01|70670.
09:10:02|70670.
09:10:04|70670.
09:10:05|70670.
09:10:06|70679.37
09:10:07|70679.37
09:10:08|70679.37
09:10:09|70679.37
09:10:10|70679.37
09:10:11|70679.37
09:10:12|70679.37
09:10:14|70679.37
09:10:14|70679.37
09:10:15|70679.37
09:10:16|70679.37
09:10:18|70679.37
09:10:18|70679.37
09:10:19|70679.37
09:10:20|70679.37
09:10:22|70679.37
09:10:23|70679.37
09:10:24|70679.37
09:10:25|70679.37
09:10:26|70679.37
09:10:27|70679.37
09:10:29|70679.37
09:10:29|70679.37
09:10:30|70679.37
09:10:32|70679.37
09:10:32|70679.37
09:10:34|70679.37
09:10:35|70679.37
09:10:36|70700.
09:10:37|70700.
09:10:38|70700.
09:10:39|70694.
09:10:40|70694.01
09:10:41|70694.01
09:10:42|70694.01
09:10:43|70694.01
09:10:44|70694.01
09:10:45|70694.
09:10:46|70694.
09:10:47|70694.
09:10:48|70694.
09:10:49|70694.
09:10:50|70687.56
09:10:51|70687.56
09:10:52|70687.56
09:10:54|70687.56
09:10:54|70687.67
09:10:55|70687.67
09:10:56|70687.67
09:10:57|70682.01
09:10:58|70682.01
09:10:59|70678.88
09:11:00|70678.88
09:11:01|70678.88
09:11:02|70671.17
09:11:03|70667.99
09:11:04|70667.99
09:11:06|70662.01
09:11:06|70662.01
09:11:07|70662.01
09:11:08|70662.01
09:11:10|70662.01
09:11:10|70662.01
09:11:11|70662.01
09:11:13|70660.09
09:11:14|70660.09
09:11:15|70660.09
09:11:16|70660.09
09:11:17|70660.09
09:11:18|70660.09
09:11:19|70660.09
09:11:20|70660.09
09:11:21|70660.09
09:11:21|70660.09
09:11:22|70660.09
09:11:24|70660.09
09:11:24|70660.09
09:11:26|70660.09
09:11:27|70660.09
09:11:28|70646.99
09:11:30|70646.99
09:11:31|70646.99
09:11:32|70646.99
09:11:33|70655.99
09:11:34|70655.99
09:11:35|70655.99
09:11:36|70655.99
09:11:38|70655.99
09:11:38|70655.99
09:11:40|70665.99
09:11:41|70665.99
09:11:41|70665.99
09:11:42|70665.99
09:11:44|70658.
09:11:44|70658.
09:11:46|70658.
09:11:46|70658.
09:11:47|70658.
09:11:48|70658.
09:11:49|70658.
09:11:51|70658.
09:11:52|70658.
09:11:53|70658.
09:11:54|70658.
09:11:55|70658.
09:11:55|70658.
09:11:57|70658.
09:11:58|70658.
09:11:59|70658.
09:11:59|70658.
09:12:01|70660.
09:12:02|70660.
09:12:03|70660.
09:12:05|70660.
09:12:05|70677.99
09:12:06|70686.95
09:12:07|70686.95
09:12:08|70686.95
09:12:09|70686.95
09:12:11|70686.95
09:12:12|70710.
09:12:12|70710.
09:12:13|70710.
09:12:15|70710.
09:12:16|70710.
09:12:17|70710.
09:12:18|70710.
09:12:19|70710.
09:12:20|70710.
09:12:21|70710.
09:12:22|70710.
09:12:23|70710.
09:12:24|70710.
09:12:25|70710.
09:12:26|70710.
09:12:27|70710.
09:12:28|70710.
09:12:29|70710.
09:12:30|70710.
09:12:31|70710.
09:12:32|70710.
09:12:33|70710.
09:12:34|70710.
09:12:35|70710.
09:12:37|70710.
09:12:38|70710.
09:12:39|70710.
09:12:40|70710.
09:12:41|70710.
09:12:43|70710.
09:12:43|70710.
09:12:44|70710.
09:12:46|70710.
09:12:46|70670.45
09:12:47|70670.45
09:12:48|70670.45
09:12:50|70670.45
09:12:50|70670.45
09:12:51|70670.45
09:12:52|70670.45
09:12:54|70670.45
09:12:54|70670.45
09:12:55|70670.45
09:12:57|70670.45
09:12:57|70670.45
09:12:58|70655.69
09:12:59|70655.69
09:13:00|70655.69
09:13:01|70655.69
09:13:03|70658.
09:13:04|70658.
09:13:05|70658.
09:13:05|70658.
09:13:06|70658.
09:13:07|70658.
09:13:08|70658.
09:13:09|70658.
09:13:10|70658.
09:13:11|70658.
09:13:12|70658.
09:13:13|70658.
09:13:14|70658.
09:13:16|70658.
09:13:16|70657.99
09:13:18|70657.99
09:13:18|70657.99
09:13:20|70658.
09:13:21|70658.
09:13:21|70658.
09:13:22|70658.
09:13:23|70658.
09:13:24|70677.86
09:13:26|70677.86
09:13:27|70677.86
09:13:28|70677.86
09:13:29|70677.86
09:13:30|70677.86
09:13:31|70677.86
09:13:32|70677.86
09:13:33|70677.86
09:13:34|70677.86
09:13:35|70677.86
09:13:37|70677.86
09:13:37|70677.86
09:13:39|70677.86
09:13:40|70677.86
09:13:40|70677.86
09:13:41|70677.86
09:13:42|70677.86
09:13:43|70677.86
09:13:44|70677.86
09:13:46|70677.86
09:13:47|70677.86
09:13:48|70677.86
09:13:49|70677.86
09:13:49|70677.86
09:13:50|70677.86
09:13:51|70677.86
09:13:53|70677.86
09:13:53|70677.86
09:13:54|70677.86
09:13:56|70668.
09:13:56|70682.
09:13:59|70682.
09:14:00|70682.
09:14:01|70687.8
09:14:01|70672.
09:14:03|70672.
09:14:05|70670.45
09:14:05|70662.73
09:14:07|70662.73
09:14:07|70662.73
09:14:08|70662.73
09:14:09|70662.73
09:14:10|70662.73
09:14:11|70662.73
09:14:13|70660.02
09:14:13|70660.02
09:14:15|70660.02
09:14:15|70660.02
09:14:16|70660.02
09:14:17|70660.02
09:14:18|70660.02
09:14:19|70660.02
09:14:20|70660.02
09:14:21|70660.3
09:14:22|70668.
09:14:23|70668.
09:14:25|70672.
09:14:26|70672.
09:14:27|70672.
09:14:28|70672.
09:14:29|70671.99
09:14:30|70671.99
09:14:32|70671.99
09:14:33|70671.99
09:14:34|70671.99
09:14:35|70671.99
09:14:37|70671.99
09:14:38|70671.99
09:14:39|70671.99
09:14:40|70671.99
09:14:41|70671.99
09:14:42|70671.99
09:14:43|70671.99
09:14:44|70671.99
09:14:45|70671.99
09:14:46|70671.99
09:14:48|70671.99
09:14:50|70671.99
09:14:51|70671.99
09:14:52|70671.99
09:14:53|70671.99
09:14:54|70671.99
09:14:56|70671.99
09:14:57|70671.99
09:14:57|70671.99
09:14:59|70671.99
09:15:00|70671.99
09:15:01|70671.99
09:15:02|70662.
09:15:02|70662.
09:15:04|70662.
09:15:05|70662.
09:15:06|70659.91
09:15:07|70659.91
09:15:08|70659.91
09:15:09|70659.91
09:15:10|70659.91
09:15:11|70659.91
09:15:12|70659.91
09:15:13|70660.14
09:15:14|70660.14
09:15:15|70660.14
09:15:16|70660.14
09:15:17|70660.14
09:15:18|70666.23
09:15:19|70666.23
09:15:20|70666.23
09:15:22|70666.23
09:15:22|70671.14
09:15:23|70671.14
09:15:25|70671.14
09:15:26|70671.14
09:15:27|70671.14
09:15:28|70671.14
09:15:29|70671.14
09:15:30|70671.14
09:15:31|70679.99
09:15:32|70679.99
09:15:33|70679.99
09:15:34|70679.99
09:15:35|70679.99
09:15:36|70679.99
09:15:37|70698.46
09:15:38|70698.46
09:15:39|70707.96
09:15:40|70707.96
09:15:42|70707.96
09:15:42|70707.96
09:15:43|70707.96
09:15:44|70707.96
09:15:46|70707.96
09:15:47|70707.96
09:15:48|70721.99
09:15:49|70720.3
09:15:50|70720.3
09:15:51|70720.3
09:15:52|70720.3
09:15:53|70726.3
09:15:54|70726.3
09:15:55|70726.3
09:15:56|70748.3
09:15:57|70748.3
09:15:58|70748.3
09:15:59|70748.3
09:16:00|70748.3
09:16:01|70746.31
09:16:03|70746.32
09:16:03|70746.32
09:16:04|70746.32
09:16:05|70746.32
09:16:06|70746.32
09:16:07|70746.32
09:16:08|70746.32
09:16:09|70751.41
09:16:10|70751.41
09:16:11|70751.41
09:16:12|70751.41
09:16:13|70751.41
09:16:15|70775.82
09:16:16|70775.82
09:16:16|70775.82
09:16:17|70775.82
09:16:19|70775.83
09:16:19|70775.83
09:16:20|70775.83
09:16:22|70775.83
09:16:22|70787.99
09:16:24|70787.99
09:16:25|70787.99
09:16:26|70787.99
09:16:27|70787.99
09:16:28|70787.99
09:16:29|70787.99
09:16:30|70787.99
09:16:31|70787.99
09:16:32|70787.99
09:16:33|70787.99
09:16:34|70800.
09:16:35|70800.
09:16:36|70812.43
09:16:37|70812.43
09:16:38|70812.43
09:16:39|70812.43
09:16:40|70812.43
09:16:41|70814.
09:16:42|70826.31
09:16:43|70826.32
09:16:44|70826.32
09:16:45|70826.32
09:16:46|70826.32
09:16:47|70845.78
09:16:48|70846.
09:16:49|70850.
09:16:50|70848.
09:16:51|70848.
09:16:52|70851.2
09:16:53|70870.09
09:16:54|70876.35
09:16:55|70876.35
09:16:57|70876.35
09:16:57|70870.
09:16:59|70870.
09:17:00|70870.
09:17:01|70863.89
09:17:02|70863.89
09:17:03|70862.74
09:17:04|70862.74
09:17:05|70862.74
09:17:06|70862.74
09:17:08|70862.74
09:17:08|70862.74
09:17:09|70862.74
09:17:10|70862.74
09:17:11|70862.74
09:17:12|70867.88
09:17:13|70870.05
09:17:15|70872.25
09:17:16|70878.45
09:17:16|70878.45
09:17:17|70874.
09:17:19|70872.
09:17:19|70872.
09:17:20|70872.
09:17:21|70872.
09:17:22|70872.
09:17:23|70876.11
09:17:25|70884.
09:17:26|70884.
09:17:27|70884.
09:17:28|70884.
09:17:29|70884.
09:17:31|70884.
09:17:32|70886.2
09:17:33|70900.
09:17:34|70900.
09:17:35|70908.45
09:17:36|70907.17
09:17:37|70907.17
09:17:38|70907.17
09:17:39|70896.39
09:17:41|70896.39
09:17:42|70896.39
09:17:43|70896.39
09:17:44|70891.54
09:17:44|70876.5
09:17:46|70876.5
09:17:47|70876.5
09:17:48|70868.46
09:17:48|70864.63
09:17:50|70864.63
09:17:51|70864.63
09:17:52|70856.
09:17:52|70856.
09:17:53|70856.
09:17:55|70856.
09:17:56|70856.
09:17:57|70856.
09:17:58|70871.6
09:17:58|70874.27
09:18:00|70874.27
09:18:01|70874.27
09:18:02|70874.27
09:18:03|70895.16
09:18:03|70894.24
09:18:04|70886.89
09:18:06|70886.89
09:18:07|70886.89
09:18:07|70886.89
09:18:08|70869.48
09:18:09|70869.48
09:18:11|70809.6
09:18:11|70809.15
09:18:13|70814.34
09:18:13|70814.
09:18:14|70816.
09:18:16|70816.
09:18:17|70816.
09:18:17|70825.99
09:18:19|70856.79
09:18:20|70856.79
09:18:21|70856.79
09:18:22|70856.79
09:18:23|70856.79
09:18:24|70856.79
09:18:25|70848.02
09:18:27|70829.23
09:18:27|70826.32
09:18:29|70804.95
09:18:31|70800.
09:18:32|70789.33
09:18:32|70789.33
09:18:34|70789.33
09:18:35|70789.33
09:18:36|70789.33
09:18:37|70789.33
09:18:38|70789.33
09:18:40|70789.33
09:18:40|70789.33
09:18:41|70789.33
09:18:42|70789.33
09:18:43|70789.33
09:18:44|70789.33
09:18:45|70789.33
09:18:46|70789.33
09:18:48|70789.33
09:18:49|70789.33
09:18:50|70789.33
09:18:50|70791.54
09:18:52|70809.28
09:18:53|70832.
09:18:54|70832.
09:18:55|70832.
09:18:56|70832.
09:18:57|70831.58
09:18:57|70831.58
09:18:58|70831.58
09:19:00|70828.01
09:19:01|70828.01
09:19:02|70824.03
09:19:03|70824.01
09:19:04|70821.9
09:19:05|70815.98
09:19:06|70802.86
09:19:07|70802.86
09:19:08|70802.86
09:19:09|70802.86
09:19:10|70802.86
09:19:11|70802.86
09:19:12|70802.86
09:19:13|70803.36
09:19:14|70803.36
09:19:15|70803.36
09:19:17|70803.36
09:19:17|70800.
09:19:19|70816.55
09:19:20|70816.32
09:19:21|70816.32
09:19:21|70819.44
09:19:22|70819.44
09:19:23|70819.44
09:19:24|70819.44
09:19:25|70819.44
09:19:27|70819.44
09:19:27|70819.44
09:19:29|70829.8
09:19:30|70829.8
09:19:31|70829.8
09:19:32|70832.02
09:19:33|70832.02
09:19:34|70832.02
09:19:35|70832.02
09:19:36|70823.81
09:19:37|70823.81
09:19:38|70823.81
09:19:39|70814.43
09:19:40|70817.27
09:19:41|70817.27
09:19:42|70818.56
09:19:43|70833.77
09:19:44|70833.77
09:19:45|70843.96
09:19:46|70850.98
09:19:47|70850.98
09:19:49|70854.72
09:19:50|70869.69
09:19:50|70869.69
09:19:52|70879.5
09:19:52|70879.5
09:19:54|70879.5
09:19:55|70904.76
09:19:56|70904.76
09:19:57|70904.76
09:19:58|70904.76
09:19:59|70904.76
09:20:00|70904.76
09:20:01|70904.76
09:20:02|70904.81
09:20:03|70906.79
09:20:04|70906.79
09:20:05|70906.79
09:20:06|70906.79
09:20:07|70906.79
09:20:08|70906.79
09:20:09|70906.79
09:20:10|70906.79
09:20:11|70906.79
09:20:12|70909.7
09:20:13|70909.7
09:20:14|70909.7
09:20:15|70909.7
09:20:16|70909.7
09:20:17|70901.81
09:20:18|70901.81
09:20:19|70901.81
09:20:20|70899.61
09:20:21|70908.02
09:20:22|70913.06
09:20:23|70913.06
09:20:24|70913.06
09:20:25|70913.06
09:20:26|70913.06
09:20:28|70913.7
09:20:28|70913.7
09:20:30|70913.7
09:20:31|70913.7
09:20:32|70913.7
09:20:33|70913.7
09:20:34|70913.7
09:20:34|70913.7
09:20:35|70913.7
09:20:37|70916.
09:20:38|70914.58
09:20:39|70914.58
09:20:40|70913.99
09:20:42|70913.99
09:20:43|70913.99
09:20:44|70913.99
09:20:45|70913.99
09:20:46|70923.49
09:20:47|70923.49
09:20:48|70923.49
09:20:49|70923.49
09:20:50|70923.49
09:20:51|70923.49
09:20:52|70922.96
09:20:53|70920.76
09:20:54|70917.85
09:20:55|70917.85
09:20:56|70917.85
09:20:57|70917.98
09:20:58|70917.98
09:20:59|70917.98
09:21:00|70917.98
09:21:01|70917.98
09:21:02|70917.86
09:21:03|70917.86
09:21:04|70917.86
09:21:05|70917.86
09:21:06|70917.86
09:21:07|70917.65
09:21:08|70917.65
09:21:09|70917.65
09:21:10|70907.7
09:21:11|70907.7
09:21:12|70907.7
09:21:13|70907.7
09:21:14|70907.7
09:21:15|70907.7
09:21:16|70907.7
09:21:17|70880.01
09:21:18|70880.01
09:21:19|70880.02
09:21:20|70875.62
09:21:21|70875.62
09:21:22|70875.62
09:21:23|70860.03
09:21:24|70860.03
09:21:25|70860.03
09:21:26|70860.03
09:21:28|70860.03
09:21:29|70860.03
09:21:30|70874.
09:21:31|70874.
09:21:32|70874.
09:21:33|70878.76
09:21:34|70878.76
09:21:36|70878.76
09:21:36|70881.93
09:21:37|70898.01
09:21:39|70898.01
09:21:40|70903.79
09:21:41|70903.79
09:21:42|70903.79
09:21:43|70903.79
09:21:44|70903.79
09:21:46|70922.02
09:21:46|70922.02
09:21:47|70922.02
09:21:48|70922.02
09:21:50|70922.02
09:21:50|70922.02
09:21:51|70922.02
09:21:53|70922.02
09:21:53|70922.02
09:21:54|70922.02
09:21:55|70922.02
09:21:56|70922.02
09:21:57|70922.02
09:21:58|70922.02
09:21:59|70922.02
09:22:01|70922.02
09:22:01|70922.02
09:22:02|70914.03
09:22:04|70914.03
09:22:05|70912.
09:22:05|70912.
09:22:07|70912.
09:22:07|70923.49
09:22:08|70923.49
09:22:10|70923.49
09:22:10|70923.49
09:22:11|70939.99
09:22:13|70939.99
09:22:14|70939.99
09:22:15|70939.99
09:22:15|70939.99
09:22:17|70950.
09:22:18|70950.
09:22:19|70950.
09:22:20|70959.8
09:22:21|70965.28
09:22:22|70973.03
09:22:23|70972.01
09:22:24|70972.01
09:22:25|70972.01
09:22:26|70982.08
09:22:27|70982.01
09:22:28|70982.01
09:22:30|70979.84
09:22:31|70979.21
09:22:32|70979.21
09:22:33|70982.08
09:22:34|70982.08
09:22:35|70982.08
09:22:36|70982.08
09:22:37|70996.35
09:22:38|70973.49
09:22:40|70958.
09:22:40|70952.
09:22:42|70956.
09:22:42|70956.
09:22:44|70956.02
09:22:44|70956.02
09:22:45|70956.02
09:22:46|70956.02
09:22:48|70958.2
09:22:49|70960.
09:22:49|70960.
09:22:50|70960.
09:22:52|70960.
09:22:52|70960.
09:22:54|70960.
09:22:55|70960.
09:22:55|70960.
09:22:57|70960.
09:22:57|70960.
09:22:58|70960.
09:23:00|70960.
09:23:00|70960.
09:23:01|70973.81
09:23:02|70973.81
09:23:03|70976.01
09:23:04|70980.58
09:23:05|70980.58
09:23:06|70980.58
09:23:08|70980.58
09:23:09|71004.59
09:23:10|71014.
09:23:10|71014.
09:23:12|71014.
09:23:13|71014.
09:23:14|71014.
09:23:14|71014.
09:23:16|71018.02
09:23:17|71018.02
09:23:18|71018.02
09:23:18|71018.02
09:23:20|71018.02
09:23:20|71018.02
09:23:22|71018.02
09:23:22|71018.02
09:23:24|71018.02
09:23:24|71018.02
09:23:26|71018.02
09:23:26|71044.44
09:23:27|71044.05
09:23:30|71044.03
09:23:31|71046.42
09:23:32|71048.6
09:23:33|71048.6
09:23:34|71048.6
09:23:35|71048.6
09:23:36|71048.6
09:23:37|71048.6
09:23:38|71048.6
09:23:39|71048.6
09:23:40|71048.6
09:23:41|71049.72
09:23:42|71049.72
09:23:43|71050.69
09:23:44|71056.39
09:23:45|71056.4
09:23:46|71056.4
09:23:47|71060.
09:23:48|71060.
09:23:49|71060.
09:23:50|71049.98
09:23:51|71048.01
09:23:52|71043.89
09:23:53|71042.89
09:23:54|71042.88
09:23:55|71037.14
09:23:56|71036.67
09:23:57|71036.67
09:23:58|71046.91
09:23:59|71046.91
09:24:00|71046.91
09:24:01|71046.91
09:24:03|71046.91
09:24:04|71060.
09:24:05|71060.
09:24:06|71060.
09:24:07|71060.
09:24:08|71060.
09:24:09|71060.
09:24:10|71060.
09:24:11|71060.
09:24:12|71060.
09:24:13|71060.
09:24:14|71060.
09:24:15|71060.
09:24:16|71060.
09:24:17|71071.65
09:24:18|71076.01
09:24:19|71078.
09:24:20|71078.
09:24:21|71078.
09:24:22|71078.
09:24:23|71078.
09:24:24|71078.
09:24:25|71078.
09:24:26|71078.
09:24:27|71078.
09:24:28|71078.
09:24:29|71078.
09:24:31|71078.
09:24:32|71078.
09:24:34|71078.
09:24:34|71076.01
09:24:36|71076.01
09:24:37|71085.99
09:24:37|71085.99
09:24:39|71085.99
09:24:40|71085.99
09:24:41|71099.99
09:24:43|71096.
09:24:43|71088.
09:24:45|71088.
09:24:45|71088.
09:24:47|71078.35
09:24:47|71078.35
09:24:49|71078.35
09:24:50|71060.02
09:24:50|71052.
09:24:51|71052.
09:24:54|71052.
09:24:54|71052.
09:24:55|71052.
09:24:57|71052.
09:24:58|71012.01
09:24:59|71022.43
09:25:01|71036.01
09:25:02|71054.07
09:25:03|71054.07
09:25:04|71054.07
09:25:05|71054.07
09:25:06|71045.1
09:25:07|71045.1
09:25:08|71028.28
09:25:09|71028.28
09:25:10|71028.28
09:25:11|71033.98
09:25:12|71033.98
09:25:13|71033.98
09:25:14|71051.2
09:25:15|71054.12
09:25:16|71054.12
09:25:17|71055.06
09:25:18|71060.18
09:25:19|71060.18
09:25:20|71061.84
09:25:21|71061.84
09:25:22|71061.84
09:25:23|71061.84
09:25:24|71061.84
09:25:25|71061.84
09:25:26|71061.84
09:25:27|71061.84
09:25:28|71077.49
09:25:30|71077.49
09:25:31|71093.99
09:25:34|71093.99
09:25:34|71092.88
09:25:36|71092.88
09:25:36|71092.88
09:25:38|71092.88
09:25:39|71087.4
09:25:40|71082.
09:25:41|71082.
09:25:42|71082.
09:25:43|71080.01
09:25:43|71076.27
09:25:45|71076.27
09:25:46|71074.39
09:25:47|71074.39
09:25:48|71067.76
09:25:49|71055.24
09:25:50|71055.24
09:25:51|71057.98
09:25:52|71046.47
09:25:53|71037.52
09:25:54|71022.
09:25:55|71022.
09:25:56|71022.
09:25:57|71028.98
09:25:58|71028.98
09:25:59|71028.98
09:26:00|71039.94
09:26:01|71039.94
09:26:02|71045.
09:26:03|71051.44
09:26:04|71052.93
09:26:05|71052.93
09:26:06|71052.93
09:26:07|71051.72
09:26:08|71051.72
09:26:09|71051.72
09:26:10|71051.72
09:26:11|71051.72
09:26:13|71047.36
09:26:14|71047.36
09:26:15|71047.36
09:26:16|71047.36
09:26:17|71047.36
09:26:18|71047.36
09:26:20|71047.36
09:26:21|71047.36
09:26:21|71038.
09:26:22|71038.
09:26:24|71038.01
09:26:24|71040.21
09:26:25|71042.31
09:26:26|71042.31
09:26:27|71042.31
09:26:29|71042.31
09:26:30|71042.31
09:26:30|71049.75
09:26:31|71042.65
09:26:33|71038.18
09:26:35|71038.18
09:26:36|71029.99
09:26:37|71032.19
09:26:39|71034.
09:26:39|71036.28
09:26:40|71036.28
09:26:41|71038.49
09:26:43|71050.
09:26:43|71050.
09:26:45|71073.99
09:26:45|71073.99
09:26:47|71071.8
09:26:48|71071.8
09:26:48|71071.8
09:26:49|71069.19
09:26:51|71065.83
09:26:51|71065.83
09:26:52|71065.83
09:26:53|71087.45
09:26:54|71079.99
09:26:56|71079.99
09:26:57|71080.
09:26:58|71080.
09:26:59|71076.
09:27:01|71076.
09:27:01|71076.
09:27:02|71076.01
09:27:03|71058.01
09:27:04|71058.01
09:27:06|71058.01
09:27:06|71058.01
09:27:07|71058.01
09:27:09|71058.01
09:27:09|71058.01
09:27:10|71058.01
09:27:12|71058.01
09:27:12|71058.01
09:27:13|71058.01
09:27:14|71058.01
09:27:15|71056.39
09:27:16|71056.39
09:27:18|71056.39
09:27:19|71056.39
09:27:19|71058.01
09:27:20|71058.01
09:27:21|71058.01
09:27:23|71058.01
09:27:23|71058.01
09:27:24|71058.01
09:27:25|71058.01
09:27:27|71058.01
09:27:27|71058.01
09:27:29|71058.01
09:27:29|71058.01
09:27:30|71058.01
09:27:31|71058.01
09:27:32|71058.01
09:27:35|71058.01
09:27:36|71083.43
09:27:37|71080.
09:27:38|71080.
09:27:39|71080.
09:27:40|71080.
09:27:41|71080.
09:27:43|71080.
09:27:44|71080.
09:27:44|71080.
09:27:46|71080.
09:27:47|71080.
09:27:47|71109.67
09:27:49|71109.67
09:27:49|71109.67
09:27:51|71109.67
09:27:52|71109.67
09:27:52|71109.67
09:27:54|71109.67
09:27:54|71109.67
09:27:55|71109.67
09:27:58|71109.67
09:27:58|71109.67
09:28:00|71117.68
09:28:00|71117.68
09:28:01|71117.68
09:28:02|71117.68
09:28:04|71117.68
09:28:04|71117.68
09:28:05|71114.
09:28:06|71114.
09:28:07|71114.
09:28:08|71114.
09:28:09|71114.
09:28:11|71114.
09:28:11|71098.
09:28:13|71098.
09:28:14|71098.
09:28:15|71098.
09:28:16|71098.
09:28:17|71098.
09:28:18|71106.
09:28:19|71106.
09:28:20|71112.
09:28:21|71112.
09:28:22|71099.52
09:28:23|71099.52
09:28:24|71099.52
09:28:25|71099.52
09:28:26|71099.52
09:28:27|71099.52
09:28:28|71099.52
09:28:29|71099.52
09:28:30|71099.52
09:28:31|71099.52
09:28:32|71099.52
09:28:35|71099.52
09:28:36|71072.
09:28:37|71072.
09:28:38|71072.
09:28:39|71072.
09:28:40|71072.
09:28:41|71074.
09:28:42|71074.
09:28:44|71080.
09:28:44|71080.
09:28:46|71080.
09:28:47|71080.
09:28:47|71080.
09:28:49|71080.
09:28:49|71072.
09:28:50|71072.
09:28:51|71072.
09:28:53|71072.
09:28:53|71072.
09:28:54|71072.
09:28:55|71072.
09:28:56|71072.
09:28:58|71072.
09:28:58|71072.
09:29:00|71072.
09:29:00|71072.
09:29:01|71072.
09:29:02|71072.
09:29:04|71060.
09:29:04|71065.3
09:29:06|71074.
09:29:07|71074.
09:29:07|71074.
09:29:09|71074.
09:29:10|71074.
09:29:11|71074.
09:29:12|71074.
09:29:13|71090.
09:29:14|71090.
09:29:14|71090.
09:29:16|71090.
09:29:17|71090.
09:29:19|71086.88
09:29:19|71084.68
09:29:21|71084.68
09:29:21|71077.14
09:29:22|71077.14
09:29:24|71077.14
09:29:26|71077.14
09:29:26|71063.97
09:29:28|71058.01
09:29:28|71058.01
09:29:29|71058.01
09:29:31|71058.01
09:29:32|71058.01
09:29:34|71055.81
09:29:34|71055.81
09:29:36|71045.6
09:29:37|71045.6
09:29:38|71041.57
09:29:39|71041.57
09:29:40|71041.57
09:29:41|71041.57
09:29:42|71041.57
09:29:43|71041.57
09:29:45|71041.57
09:29:46|71041.57
09:29:46|71048.45
09:29:48|71048.45
09:29:48|71048.45
09:29:50|71048.45
09:29:51|71048.45
09:29:52|71048.45
09:29:53|71047.99
09:29:53|71047.99
09:29:55|71047.99
09:29:56|71047.99
09:29:57|71047.99
09:29:58|71047.99
09:29:59|71047.99
09:30:00|71047.99
09:30:02|71036.11
09:30:03|71036.
09:30:04|71040.
09:30:06|71040.
09:30:07|71040.
09:30:07|71040.
09:30:09|71040.
09:30:10|71040.
09:30:11|71017.64
09:30:12|71017.64
09:30:13|71017.64
09:30:14|71017.64
09:30:16|70997.99
09:30:16|70997.31
09:30:17|70981.99
09:30:18|70986.
09:30:20|70986.
09:30:20|70986.
09:30:21|70986.
09:30:23|70986.
09:30:23|70986.
09:30:24|70986.
09:30:25|70986.
09:30:26|70986.
09:30:28|70986.
09:30:29|70986.
09:30:30|70986.
09:30:31|70986.
09:30:32|70986.
09:30:33|70986.
09:30:34|70986.
09:30:36|70986.
09:30:36|70986.
09:30:38|70986.
09:30:38|70986.
09:30:39|70986.
09:30:40|70986.
09:30:42|70986.
09:30:42|70986.
09:30:43|70986.
09:30:45|70986.
09:30:45|70986.
09:30:46|70986.
09:30:47|70986.
09:30:48|70986.
09:30:49|70977.99
09:30:50|70977.99
09:30:51|70977.99
09:30:52|70977.99
09:30:53|70977.99
09:30:54|70977.99
09:30:55|70977.99
09:30:56|70977.99
09:30:57|70977.99
09:30:58|70977.99
09:30:59|70977.99
09:31:00|70977.99
09:31:01|70977.99
09:31:02|70977.99
09:31:03|70977.99
09:31:04|70977.99
09:31:06|70961.06
09:31:07|70964.52
09:31:08|70983.17
09:31:09|70983.17
09:31:10|70990.45
09:31:11|70990.45
09:31:12|70990.45
09:31:13|70993.1
09:31:14|70993.1
09:31:15|70993.1
09:31:17|70993.1
09:31:18|71007.24
09:31:19|71007.24
09:31:20|71007.24
09:31:21|71007.24
09:31:22|71007.24
09:31:23|70989.8
09:31:23|70982.77
09:31:24|70979.15
09:31:26|70979.15
09:31:26|70970.08
09:31:27|70970.08
09:31:29|70962.47
09:31:30|70962.47
09:31:30|70962.47
09:31:32|70962.47
09:31:32|70962.47
09:31:33|70962.47
09:31:34|70962.47
09:31:36|70957.06
09:31:37|70957.06
09:31:38|70957.06
09:31:39|70957.08
09:31:39|70957.08
09:31:40|70957.08
09:31:41|70957.08
09:31:42|70957.08
09:31:44|70957.08
09:31:44|70957.08
09:31:46|70966.14
09:31:47|70966.14
09:31:48|70966.14
09:31:48|70977.2
09:31:50|70980.86
09:31:50|70985.78
09:31:52|70985.78
09:31:53|70985.78
09:31:54|70996.14
09:31:54|70993.23
09:31:56|70992.76
09:31:57|70992.76
09:31:58|70992.76
09:31:59|70992.76
09:32:00|70992.76
09:32:01|70992.76
09:32:02|71000.
09:32:04|71000.
09:32:05|71000.
09:32:06|71000.
09:32:07|71000.
09:32:08|71000.
09:32:10|71000.
09:32:11|70977.5
09:32:11|70977.5
09:32:13|70977.5
09:32:13|70977.5
09:32:14|70977.5
09:32:16|70977.5
09:32:16|70977.5
09:32:17|70977.5
09:32:18|70977.5
09:32:19|70977.5
09:32:20|70977.5
09:32:21|70968.
09:32:23|70968.
09:32:24|70968.
09:32:25|70968.
09:32:26|70974.
09:32:26|70974.
09:32:27|70974.
09:32:28|70974.
09:32:29|70974.
09:32:31|70974.
09:32:32|70974.
09:32:33|70974.
09:32:34|70974.
09:32:35|70974.
09:32:36|70974.
09:32:37|70974.
09:32:38|70974.
09:32:40|70974.
09:32:41|70974.
09:32:42|70974.
09:32:43|70974.
09:32:44|70974.
09:32:45|70974.
09:32:46|70981.24
09:32:47|70978.01
09:32:48|70978.01
09:32:49|70978.01
09:32:50|70978.01
09:32:51|70978.01
09:32:52|70978.01
09:32:53|70978.01
09:32:54|70978.01
09:32:55|70978.01
09:32:56|70978.01
09:32:57|70978.01
09:32:58|70978.01
09:32:59|70978.01
09:33:00|70978.01
09:33:01|70978.01
09:33:02|70985.99
09:33:03|70985.99
09:33:05|70985.99
09:33:08|70992.
09:33:09|70991.
09:33:09|70991.
09:33:11|70991.
09:33:11|70991.
09:33:12|70991.
09:33:14|70991.
09:33:15|70991.
09:33:16|70991.
09:33:17|70982.
09:33:18|70982.
09:33:19|70982.
09:33:21|70982.
09:33:22|70982.
09:33:23|70982.
09:33:24|70982.01
09:33:26|70982.01
09:33:27|70982.01
09:33:27|70982.01
09:33:28|70982.01
09:33:29|70982.01
09:33:30|70982.01
09:33:31|70982.01
09:33:32|70982.01
09:33:33|70982.01
09:33:34|70982.01
09:33:35|70982.01
09:33:36|70982.01
09:33:38|70982.01
09:33:38|70982.01
09:33:39|70982.01
09:33:40|70982.01
09:33:41|70982.01
09:33:42|70982.01
09:33:44|70982.01
09:33:45|70982.01
09:33:45|70982.01
09:33:47|70987.2
09:33:48|70981.04
09:33:48|70981.04
09:33:49|70982.28
09:33:50|70982.28
09:33:51|70995.57
09:33:52|71005.71
09:33:54|71008.62
09:33:54|71010.82
09:33:55|71017.22
09:33:56|71031.95
09:33:57|71031.95
09:33:58|71028.73
09:33:59|71028.73
09:34:00|71028.73
09:34:01|71028.73
09:34:02|71028.73
09:34:03|71028.73
09:34:04|71028.01
09:34:06|71028.01
09:34:07|71028.01
09:34:09|71028.01
09:34:11|71028.01
09:34:11|71049.98
09:34:12|71049.98
09:34:14|71049.98
09:34:14|71049.98
09:34:15|71044.
09:34:16|71064.
09:34:18|71064.
09:34:19|71064.
09:34:20|71067.25
09:34:20|71067.25
09:34:21|71094.01
09:34:23|71094.01
09:34:24|71094.01
09:34:24|71094.01
09:34:26|71094.01
09:34:26|71094.01
09:34:28|71111.21
09:34:29|71111.21
09:34:29|71111.21
09:34:30|71111.21
09:34:31|71111.21
09:34:33|71111.21
09:34:34|71111.21
09:34:35|71111.21
09:34:35|71111.21
09:34:36|71111.21
09:34:38|71111.21
09:34:38|71111.99
09:34:40|71111.99
09:34:41|71111.99
09:34:41|71111.99
09:34:43|71111.99
09:34:43|71111.99
09:34:45|71111.99
09:34:46|71111.99
09:34:47|71111.99
09:34:48|71111.99
09:34:49|71111.99
09:34:50|71111.99
09:34:51|71111.99
09:34:52|71111.99
09:34:53|71111.99
09:34:54|71111.99
09:34:55|71111.99
09:34:56|71111.99
09:34:58|71111.99
09:34:58|71111.99
09:34:59|71062.01
09:35:00|71062.01
09:35:02|71060.01
09:35:03|71060.01
09:35:04|71060.01
09:35:04|71062.06
09:35:06|71062.06
09:35:07|71062.06
09:35:08|71062.06
09:35:10|71062.06
09:35:11|71046.84
09:35:12|71059.99
09:35:13|71071.99
09:35:15|71071.99
09:35:16|71071.99
09:35:17|71071.99
09:35:19|71071.99
09:35:20|71071.99
09:35:20|71071.99
09:35:21|71101.99
09:35:22|71101.99
09:35:23|71101.99
09:35:24|71101.99
09:35:25|71101.99
09:35:27|71101.99
09:35:28|71088.
09:35:29|71088.
09:35:30|71088.
09:35:31|71088.
09:35:32|71086.01
09:35:33|71086.01
09:35:34|71086.01
09:35:35|71086.01
09:35:36|71066.
09:35:37|71066.
09:35:38|71066.
09:35:39|71066.
09:35:40|71066.
09:35:41|71081.67
09:35:42|71081.67
09:35:43|71081.67
09:35:44|71081.67
09:35:45|71081.67
09:35:46|71081.67
09:35:48|71081.67
09:35:48|71092.
09:35:50|71092.
09:35:51|71092.
09:35:52|71092.
09:35:52|71092.
09:35:53|71092.
09:35:55|71092.
09:35:56|71092.
09:35:56|71092.
09:35:57|71095.48
09:35:58|71095.48
09:35:59|71107.74
09:36:01|71107.74
09:36:01|71100.79
09:36:03|71100.79
09:36:03|71100.79
09:36:04|71092.69
09:36:05|71092.69
09:36:07|71085.8
09:36:07|71085.8
09:36:09|71085.8
09:36:10|71085.8
09:36:11|71085.8
09:36:12|71076.
09:36:13|71074.9
09:36:14|71074.9
09:36:15|71076.01
09:36:16|71076.52
09:36:17|71076.52
09:36:18|71076.52
09:36:20|71078.93
09:36:20|71085.38
09:36:21|71085.38
09:36:22|71085.38
09:36:24|71078.
09:36:24|71078.
09:36:26|71078.
09:36:26|71078.
09:36:27|71078.
09:36:29|71075.89
09:36:29|71075.89
09:36:30|71075.89
09:36:32|71065.96
09:36:33|71063.49
09:36:34|71063.49
09:36:35|71063.49
09:36:36|71063.49
09:36:37|71063.49
09:36:38|71063.49
09:36:39|71063.49
09:36:40|71048.
09:36:41|71048.
09:36:42|71048.02
09:36:43|71048.02
09:36:44|71047.12
09:36:45|71047.12
09:36:46|71047.12
09:36:47|71047.12
09:36:48|71047.12
09:36:49|71047.12
09:36:50|71047.12
09:36:51|71047.12
09:36:53|71047.12
09:36:53|71056.
09:36:54|71056.
09:36:55|71056.
09:36:56|71056.
09:36:57|71056.
09:36:59|71056.
09:36:59|71056.
09:37:00|71059.1
09:37:01|71059.1
09:37:02|71059.1
09:37:03|71059.1
09:37:04|71059.1
09:37:05|71044.49
09:37:06|71044.49
09:37:07|71044.49
09:37:09|71046.
09:37:10|71046.
09:37:12|71046.
09:37:12|71046.
09:37:14|71046.
09:37:15|71046.
09:37:16|71046.
09:37:17|71046.
09:37:18|71046.
09:37:19|71046.
09:37:20|71046.
09:37:21|71009.99
09:37:22|71009.99
09:37:23|71009.99
09:37:24|71009.99
09:37:25|71009.99
09:37:26|70991.21
09:37:27|70991.21
09:37:28|70981.99
09:37:29|70981.99
09:37:30|70982.
09:37:31|70982.
09:37:32|70982.
09:37:33|70979.68
09:37:34|70979.68
09:37:35|70979.68
09:37:37|70979.68
09:37:37|70979.68
09:37:39|70979.68
09:37:40|70979.68
09:37:41|70979.68
09:37:42|70979.68
09:37:43|70978.08
09:37:44|70978.08
09:37:45|70978.08
09:37:46|70978.08
09:37:47|70978.08
09:37:48|70974.34
09:37:49|70974.34
09:37:50|70974.34
09:37:51|70974.34
09:37:52|70974.34
09:37:53|70974.34
09:37:54|70974.34
09:37:55|70974.34
09:37:56|70985.89
09:37:57|70985.89
09:37:58|70982.
09:37:59|70982.
09:38:00|70982.
09:38:01|70982.
09:38:02|70982.03
09:38:03|70982.03
09:38:04|70982.03
09:38:05|70982.03
09:38:06|70982.03
09:38:07|70982.03
09:38:08|70982.03
09:38:10|70985.99
09:38:11|70985.99
09:38:11|70985.99
09:38:12|70974.66
09:38:14|70974.66
09:38:15|70974.66
09:38:17|70974.66
09:38:18|70974.66
09:38:18|70974.66
09:38:19|70974.34
09:38:21|70974.34
09:38:22|70974.34
09:38:24|70974.34
09:38:24|70974.34
09:38:26|70974.34
09:38:27|71021.13
09:38:28|71021.13
09:38:29|71021.13
09:38:30|71056.
09:38:31|71054.01
09:38:32|71054.01
09:38:33|71054.01
09:38:34|71054.01
09:38:35|71054.01
09:38:36|71054.01
09:38:37|71054.01
09:38:38|71050.
09:38:39|71050.
09:38:40|71050.
09:38:41|71050.
09:38:42|71050.
09:38:44|71040.
09:38:45|71040.
09:38:45|71040.
09:38:47|71022.
09:38:47|71022.
09:38:48|71022.
09:38:49|71022.
09:38:50|71022.
09:38:51|71022.
09:38:52|71022.
09:38:53|71022.
09:38:54|71026.
09:38:55|71024.
09:38:56|71024.
09:38:58|71024.
09:38:59|71024.
09:39:00|71024.
09:39:01|71010.01
09:39:02|71010.01
09:39:03|71008.9
09:39:04|71008.9
09:39:05|71004.
09:39:06|71000.
09:39:07|71000.
09:39:08|71000.
09:39:09|71000.
09:39:10|71000.
09:39:12|71000.
09:39:13|71000.
09:39:14|71000.
09:39:15|71000.
09:39:16|71000.
09:39:17|71000.
09:39:18|71036.
09:39:19|71034.48
09:39:20|71034.48
09:39:21|71034.48
09:39:22|71034.48
09:39:23|71034.48
09:39:24|71034.48
09:39:25|71034.48
09:39:26|71034.48
09:39:27|71034.48
09:39:28|71034.48
09:39:29|71034.48
09:39:31|71034.48
09:39:31|71034.48
09:39:32|71034.48
09:39:34|71034.48
09:39:34|71034.48
09:39:35|71034.48
09:39:37|71034.48
09:39:38|71034.48
09:39:39|71034.48
09:39:40|71034.48
09:39:41|71034.48
09:39:42|71034.48
09:39:43|71034.48
09:39:44|71034.48
09:39:46|71034.48
09:39:46|71034.48
09:39:47|71034.48
09:39:48|71034.48
09:39:49|71034.48
09:39:50|71034.48
09:39:51|71034.48
09:39:53|71034.48
09:39:54|71034.48
09:39:55|71034.48
09:39:55|71034.48
09:39:56|71034.48
09:39:58|71034.48
09:39:59|71034.48
09:40:00|71034.48
09:40:02|71034.48
09:40:02|70996.
09:40:04|70996.
09:40:05|70996.
09:40:05|70996.
09:40:06|70996.
09:40:07|70996.
09:40:08|70995.99
09:40:09|70995.99
09:40:10|70995.99
09:40:11|70995.99
09:40:13|70997.99
09:40:14|70997.99
09:40:15|70997.99
09:40:16|70997.99
09:40:17|70999.86
09:40:18|70999.86
09:40:19|70999.86
09:40:21|70999.86
09:40:22|70999.86
09:40:23|70999.86
09:40:23|70999.86
09:40:24|70999.86
09:40:25|70999.86
09:40:27|70999.86
09:40:28|70999.86
09:40:29|70999.86
09:40:30|70999.86
09:40:31|70999.86
09:40:32|70999.86
09:40:33|70999.86
09:40:34|70999.86
09:40:35|70999.86
09:40:36|70999.86
09:40:37|70992.
09:40:38|70992.
09:40:39|71000.
09:40:40|71018.01
09:40:42|71018.01
09:40:42|71018.01
09:40:44|71018.01
09:40:44|71018.01
09:40:46|71018.01
09:40:46|71006.
09:40:47|71006.
09:40:48|71006.
09:40:49|71006.
09:40:50|71006.
09:40:52|71006.
09:40:52|71006.
09:40:54|71006.
09:40:54|71006.
09:40:55|71006.
09:40:57|71006.
09:40:57|71006.
09:40:58|71006.
09:41:00|71006.
09:41:00|71006.
09:41:02|71006.
09:41:03|71006.
09:41:04|71006.
09:41:05|71006.
09:41:05|71012.
09:41:07|71012.
09:41:08|71012.
09:41:08|71012.
09:41:09|71012.
09:41:11|71012.
09:41:12|71012.
09:41:13|71012.
09:41:14|70998.
09:41:15|70998.
09:41:15|70998.
09:41:18|70999.99
09:41:19|70999.99
09:41:20|70999.99
09:41:20|70999.99
09:41:22|70999.99
09:41:23|70999.99
09:41:24|70998.
09:41:25|70996.
09:41:26|70996.
09:41:27|70996.
09:41:28|70996.
09:41:29|70996.
09:41:30|70996.
09:41:31|70996.
09:41:32|71012.
09:41:34|71012.
09:41:34|71010.
09:41:36|71010.
09:41:37|71010.
09:41:37|71010.
09:41:38|71010.
09:41:39|71010.
09:41:41|71010.
09:41:41|71010.
09:41:43|71010.
09:41:44|71010.
09:41:45|71010.
09:41:46|71010.
09:41:46|71010.
09:41:47|71010.
09:41:48|71010.
09:41:49|71000.
09:41:50|71000.
09:41:51|71027.99
09:41:53|71027.99
09:41:53|71027.99
09:41:55|71027.99
09:41:56|71027.99
09:41:57|71027.99
09:41:58|71027.99
09:41:59|71027.99
09:42:00|71027.99
09:42:01|71027.99
09:42:02|71044.51
09:42:03|71044.51
09:42:05|71044.51
09:42:05|71044.51
09:42:06|71044.51
09:42:08|71051.99
09:42:08|71051.99
09:42:09|71051.99
09:42:10|71080.26
09:42:11|71088.85
09:42:13|71094.
09:42:14|71088.
09:42:14|71062.
09:42:15|71065.99
09:42:16|71065.99
09:42:17|71065.99
09:42:19|71065.99
09:42:20|71065.99
09:42:21|71065.99
09:42:22|71065.99
09:42:23|71065.99
09:42:24|71065.99
09:42:25|71065.99
09:42:26|71065.99
09:42:27|71065.99
09:42:28|71065.99
09:42:29|71065.99
09:42:30|71065.99
09:42:31|71065.99
09:42:32|71065.99
09:42:33|71065.99
09:42:34|71065.99
09:42:35|71065.99
09:42:36|71065.99
09:42:37|71065.99
09:42:38|71065.99
09:42:39|71065.99
09:42:40|71075.49
09:42:41|71075.49
09:42:42|71075.49
09:42:43|71075.49
09:42:44|71075.49
09:42:45|71075.49
09:42:47|71075.49
09:42:48|71075.49
09:42:48|71075.49
09:42:50|71075.49
09:42:51|71075.49
09:42:52|71075.49
09:42:53|71075.49
09:42:54|71075.49
09:42:55|71075.49
09:42:56|71075.49
09:42:56|71075.49
09:42:58|71048.34
09:42:59|71048.34
09:42:59|71048.34
09:43:01|71048.34
09:43:02|71048.34
09:43:03|71050.
09:43:03|71050.
09:43:04|71050.
09:43:06|71050.01
09:43:06|71052.
09:43:08|71052.
09:43:08|71052.
09:43:10|71052.
09:43:10|71052.
09:43:12|71052.
09:43:12|71042.
09:43:13|71042.
09:43:16|71044.
09:43:16|71044.
09:43:18|71046.
09:43:19|71046.
09:43:20|71046.
09:43:21|71046.
09:43:22|71046.
09:43:22|71046.
09:43:23|71046.
09:43:25|71046.
09:43:26|71046.
09:43:27|71078.34
09:43:29|71078.34
09:43:30|71078.34
09:43:30|71078.34
09:43:31|71078.34
09:43:32|71078.34
09:43:33|71050.
09:43:35|71050.
09:43:35|71059.99
09:43:36|71059.99
09:43:37|71059.99
09:43:39|71059.99
09:43:39|71059.99
09:43:41|71059.99
09:43:41|71059.99
09:43:43|71048.01
09:43:43|71048.01
09:43:44|71048.01
09:43:46|71048.01
09:43:47|71048.01
09:43:47|71048.01
09:43:49|71048.01
09:43:50|71048.01
09:43:51|71048.01
09:43:52|71048.01
09:43:53|71049.
09:43:54|71049.
09:43:55|71049.
09:43:56|71049.
09:43:57|71049.
09:43:58|71049.
09:43:59|71049.
09:44:00|71049.
09:44:01|71049.
09:44:02|71027.99
09:44:03|71028.
09:44:04|71027.99
09:44:05|71014.
09:44:06|71014.
09:44:08|71014.
09:44:08|71007.26
09:44:10|71021.99
09:44:11|71021.99
09:44:12|71022.
09:44:13|71022.
09:44:13|71022.
09:44:14|71022.
09:44:16|71022.
09:44:17|71022.
09:44:19|71022.
09:44:20|71022.
09:44:21|71024.
09:44:22|71024.
09:44:23|71023.53
09:44:24|71023.53
09:44:26|71031.59
09:44:27|71031.59
09:44:28|71031.59
09:44:29|71031.59
09:44:30|71031.59
09:44:31|71031.59
09:44:32|71031.59
09:44:33|71031.59
09:44:34|71031.59
09:44:35|71031.59
09:44:36|71031.59
09:44:37|71031.59
09:44:38|71031.59
09:44:39|71020.
09:44:40|71020.
09:44:41|71020.
09:44:42|71020.
09:44:43|71020.
09:44:44|71020.
09:44:46|71020.
09:44:46|71020.
09:44:48|71048.99
09:44:49|71049.
09:44:49|71049.
09:44:50|71049.
09:44:51|71049.
09:44:52|71049.
09:44:53|71049.
09:44:55|71049.
09:44:55|71049.
09:44:56|71049.
09:44:57|71049.
09:44:59|71049.
09:44:59|71049.
09:45:00|71050.01
09:45:01|71040.02
09:45:02|71040.02
09:45:03|71040.02
09:45:04|71040.02
09:45:05|71032.
09:45:06|71032.
09:45:07|71032.
09:45:09|71025.99
09:45:10|71021.98
09:45:11|71021.98
09:45:12|71021.98
09:45:13|71021.98
09:45:14|71021.98
09:45:15|71021.98
09:45:17|71021.98
09:45:18|71027.45
09:45:20|71050.47
09:45:21|71050.47
09:45:22|71050.47
09:45:23|71050.47
09:45:24|71050.47
09:45:25|71052.55
09:45:26|71052.55
09:45:27|71052.55
09:45:28|71052.55
09:45:29|71052.55
09:45:30|71052.55
09:45:31|71052.
09:45:32|71052.
09:45:34|71052.
09:45:35|71052.
09:45:36|71052.
09:45:37|71052.
09:45:38|71052.
09:45:39|71052.
09:45:40|71052.
09:45:41|71052.
09:45:42|71052.
09:45:43|71052.
09:45:44|71052.
09:45:45|71036.97
09:45:46|71036.97
09:45:49|71036.98
09:45:49|71066.36
09:45:50|71064.
09:45:51|71064.
09:45:52|71064.
09:45:54|71064.
09:45:54|71063.77
09:45:55|71063.77
09:45:56|71063.77
09:45:57|71063.77
09:45:58|71063.77
09:46:00|71063.77
09:46:00|71063.77
09:46:02|71063.77
09:46:02|71063.77
09:46:03|71064.
09:46:05|71064.
09:46:05|71064.
09:46:06|71064.
09:46:08|71064.
09:46:09|71064.33
09:46:10|71064.33
09:46:11|71064.33
09:46:12|71064.33
09:46:13|71071.32
09:46:14|71071.32
09:46:15|71084.12
09:46:16|71084.12
09:46:17|71084.12
09:46:19|71084.12
09:46:19|71084.12
09:46:21|71084.12
09:46:21|71084.12
09:46:22|71085.09
09:46:24|71085.09
09:46:24|71085.09
09:46:25|71085.09
09:46:27|71085.09
09:46:28|71085.09
09:46:29|71087.07
09:46:30|71087.07
09:46:30|71087.07
09:46:32|71087.07
09:46:33|71089.36
09:46:34|71092.21
09:46:35|71097.22
09:46:36|71097.22
09:46:37|71103.53
09:46:38|71104.97
09:46:39|71107.32
09:46:40|71123.32
09:46:42|71123.32
09:46:42|71124.25
09:46:44|71124.25
09:46:45|71124.25
09:46:46|71126.46
09:46:47|71144.51
09:46:48|71144.51
09:46:49|71144.51
09:46:50|71143.04
09:46:52|71139.34
09:46:52|71137.91
09:46:53|71138.99
09:46:54|71138.99
09:46:55|71138.99
09:46:56|71138.99
09:46:57|71138.99
09:46:58|71138.99
09:46:59|71138.99
09:47:00|71138.99
09:47:01|71138.99
09:47:02|71138.99
09:47:03|71138.99
09:47:05|71146.
09:47:06|71146.
09:47:06|71146.
09:47:07|71146.
09:47:08|71146.
09:47:10|71146.
09:47:10|71146.
09:47:11|71146.
09:47:12|71146.
09:47:13|71146.
09:47:14|71146.
09:47:15|71146.
09:47:16|71146.
09:47:17|71152.25
09:47:19|71150.96
09:47:21|71154.84
09:47:21|71155.75
09:47:22|71155.75
09:47:23|71155.75
09:47:24|71155.75
09:47:25|71155.75
09:47:27|71155.77
09:47:27|71177.96
09:47:29|71177.96
09:47:29|71181.92
09:47:30|71180.01
09:47:31|71180.02
09:47:33|71180.02
09:47:34|71180.
09:47:34|71180.
09:47:36|71180.
09:47:37|71180.
09:47:38|71180.
09:47:39|71180.
09:47:41|71180.
09:47:41|71180.
09:47:42|71180.
09:47:43|71180.
09:47:44|71180.
09:47:46|71168.01
09:47:46|71159.03
09:47:47|71159.03
09:47:48|71159.03
09:47:50|71159.03
09:47:51|71136.7
09:47:52|71136.7
09:47:52|71126.39
09:47:54|71126.39
09:47:55|71121.26
09:47:55|71116.17
09:47:56|71116.17
09:47:57|71116.17
09:47:58|71116.17
09:48:00|71116.17
09:48:01|71116.17
09:48:01|71110.
09:48:03|71110.
09:48:05|71110.
09:48:06|71110.
09:48:06|71140.19
09:48:08|71140.19
09:48:09|71156.36
09:48:09|71156.36
09:48:10|71156.36
09:48:12|71156.
09:48:13|71156.
09:48:13|71156.
09:48:14|71156.
09:48:15|71231.15
09:48:17|71232.
09:48:17|71230.
09:48:18|71222.3
09:48:19|71220.18
09:48:21|71220.18
09:48:22|71220.18
09:48:24|71220.18
09:48:24|71220.18
09:48:26|71233.53
09:48:27|71233.53
09:48:28|71233.53
09:48:29|71233.53
09:48:30|71233.53
09:48:31|71233.53
09:48:32|71233.53
09:48:33|71233.53
09:48:34|71233.53
09:48:35|71233.53
09:48:36|71233.53
09:48:37|71233.53
09:48:39|71233.53
09:48:39|71233.53
09:48:40|71236.
09:48:41|71236.
09:48:42|71236.
09:48:43|71236.
09:48:44|71236.
09:48:46|71236.
09:48:46|71236.
09:48:47|71228.
09:48:48|71228.
09:48:49|71228.
09:48:50|71228.
09:48:52|71228.
09:48:52|71209.99
09:48:53|71209.99
09:48:54|71209.99
09:48:56|71209.99
09:48:56|71209.99
09:48:57|71209.99
09:48:58|71214.01
09:48:59|71214.01
09:49:01|71214.01
09:49:02|71214.01
09:49:02|71212.95
09:49:04|71208.52
09:49:04|71208.52
09:49:05|71216.51
09:49:06|71227.06
09:49:07|71227.06
09:49:08|71238.23
09:49:09|71238.23
09:49:10|71238.23
09:49:11|71253.69
09:49:12|71254.13
09:49:14|71254.13
09:49:15|71256.
09:49:16|71256.
09:49:17|71256.
09:49:18|71256.
09:49:19|71227.98
09:49:20|71227.98
09:49:20|71227.91
09:49:22|71227.91
09:49:23|71227.91
09:49:24|71227.91
09:49:25|71227.91
09:49:26|71233.21
09:49:27|71233.21
09:49:28|71239.55
09:49:29|71239.55
09:49:30|71239.55
09:49:31|71239.55
09:49:32|71239.55
09:49:34|71239.55
09:49:35|71234.91
09:49:36|71234.91
09:49:37|71219.99
09:49:38|71219.99
09:49:40|71224.
09:49:40|71224.
09:49:42|71224.
09:49:42|71224.
09:49:43|71224.
09:49:45|71224.
09:49:46|71224.
09:49:47|71224.
09:49:48|71224.
09:49:49|71222.85
09:49:51|71222.62
09:49:52|71214.83
09:49:52|71214.83
09:49:54|71215.99
09:49:54|71215.99
09:49:55|71215.99
09:49:57|71215.99
09:49:57|71215.99
09:49:59|71215.99
09:49:59|71215.99
09:50:00|71216.
09:50:01|71218.
09:50:02|71218.
09:50:03|71218.
09:50:04|71218.
09:50:05|71218.
09:50:07|71206.52
09:50:08|71206.52
09:50:08|71194.27
09:50:10|71194.27
09:50:11|71194.27
09:50:12|71194.27
09:50:13|71190.
09:50:14|71190.
09:50:15|71190.
09:50:16|71190.
09:50:17|71198.
09:50:18|71198.
09:50:19|71198.
09:50:20|71198.
09:50:21|71198.
09:50:23|71198.
09:50:23|71198.
09:50:24|71215.68
09:50:25|71215.68
09:50:26|71215.68
09:50:27|71215.68
09:50:28|71215.68
09:50:29|71215.68
09:50:31|71215.68
09:50:32|71215.68
09:50:32|71215.68
09:50:34|71215.68
09:50:35|71215.68
09:50:36|71215.68
09:50:37|71215.68
09:50:38|71215.68
09:50:39|71215.68
09:50:40|71215.68
09:50:41|71215.68
09:50:42|71215.68
09:50:43|71215.68
09:50:44|71215.68
09:50:45|71215.68
09:50:46|71215.68
09:50:47|71215.68
09:50:48|71215.68
09:50:49|71215.68
09:50:50|71215.68
09:50:51|71215.68
09:50:52|71215.68
09:50:53|71215.68
09:50:54|71215.68
09:50:55|71215.68
09:50:56|71215.68
09:50:57|71215.68
09:50:58|71215.68
09:50:59|71215.68
09:51:01|71215.68
09:51:02|71215.68
09:51:03|71215.68
09:51:04|71243.97
09:51:04|71262.33
09:51:05|71248.76
09:51:06|71248.76
09:51:07|71248.76
09:51:08|71248.76
09:51:09|71248.76
09:51:10|71248.76
09:51:11|71243.98
09:51:12|71243.98
09:51:13|71243.98
09:51:14|71243.98
09:51:15|71243.98
09:51:16|71243.98
09:51:17|71243.98
09:51:18|71243.98
09:51:19|71243.98
09:51:20|71243.98
09:51:21|71243.98
09:51:22|71243.98
09:51:24|71243.98
09:51:25|71243.98
09:51:26|71243.98
09:51:27|71254.
09:51:28|71254.
09:51:29|71254.
09:51:31|71254.
09:51:31|71254.
09:51:33|71254.
09:51:34|71254.
09:51:35|71254.
09:51:36|71254.
09:51:37|71254.
09:51:39|71254.
09:51:40|71254.
09:51:40|71254.
09:51:41|71254.
09:51:43|71254.
09:51:44|71254.
09:51:45|71254.
09:51:46|71254.
09:51:46|71254.
09:51:48|71254.
09:51:49|71254.
09:51:50|71254.
09:51:50|71254.
09:51:52|71254.
09:51:52|71254.
09:51:54|71254.
09:51:55|71254.
09:51:56|71254.
09:51:57|71254.
09:51:58|71254.
09:51:59|71260.
09:52:00|71260.
09:52:00|71260.
09:52:02|71260.
09:52:03|71260.
09:52:04|71259.99
09:52:04|71259.99
09:52:05|71259.99
09:52:06|71259.99
09:52:07|71259.99
09:52:08|71259.99
09:52:10|71259.99
09:52:10|71259.99
09:52:11|71259.99
09:52:12|71259.99
09:52:14|71277.57
09:52:15|71290.76
09:52:16|71290.75
09:52:17|71290.75
09:52:18|71274.15
09:52:19|71269.79
09:52:20|71263.66
09:52:21|71263.66
09:52:22|71263.66
09:52:23|71263.66
09:52:25|71244.
09:52:26|71236.86
09:52:28|71231.98
09:52:29|71231.98
09:52:30|71231.98
09:52:30|71231.98
09:52:31|71231.98
09:52:32|71228.69
09:52:34|71228.13
09:52:34|71224.
09:52:35|71224.
09:52:37|71224.
09:52:38|71224.
09:52:38|71224.
09:52:39|71224.
09:52:40|71224.
09:52:41|71224.
09:52:42|71208.
09:52:43|71208.
09:52:44|71208.
09:52:45|71208.
09:52:46|71202.07
09:52:48|71202.07
09:52:48|71198.
09:52:50|71198.
09:52:51|71198.
09:52:51|71198.
09:52:53|71198.
09:52:54|71198.
09:52:55|71198.
09:52:55|71189.6
09:52:57|71191.01
09:52:58|71191.01
09:52:59|71214.13
09:53:00|71214.13
09:53:01|71214.13
09:53:02|71224.
09:53:03|71224.
09:53:04|71224.
09:53:05|71228.
09:53:06|71228.
09:53:07|71228.
09:53:09|71216.
09:53:09|71216.
09:53:10|71216.
09:53:11|71216.
09:53:13|71216.
09:53:13|71216.
09:53:15|71216.
09:53:15|71216.
09:53:16|71216.
09:53:17|71200.
09:53:18|71200.
09:53:20|71200.
09:53:20|71200.
09:53:21|71200.
09:53:22|71200.
09:53:23|71200.
09:53:24|71200.
09:53:26|71200.
09:53:27|71200.
09:53:28|71200.
09:53:29|71200.
09:53:30|71200.
09:53:31|71164.
09:53:32|71164.
09:53:33|71148.02
09:53:34|71148.02
09:53:35|71148.02
09:53:36|71148.02
09:53:37|71148.02
09:53:38|71148.02
09:53:39|71138.34
09:53:40|71144.
09:53:41|71148.68
09:53:43|71165.77
09:53:44|71165.77
09:53:45|71165.77
09:53:46|71165.77
09:53:46|71165.77
09:53:47|71173.11
09:53:48|71182.
09:53:49|71182.
09:53:50|71182.
09:53:51|71176.
09:53:52|71176.
09:53:54|71176.
09:53:54|71176.
09:53:55|71176.
09:53:56|71162.86
09:53:57|71162.86
09:53:59|71171.12
09:53:59|71171.12
09:54:00|71171.12
09:54:01|71171.12
09:54:03|71171.12
09:54:04|71179.62
09:54:05|71177.26
09:54:06|71177.26
09:54:07|71177.26
09:54:08|71177.26
09:54:09|71177.26
09:54:10|71177.26
09:54:11|71177.26
09:54:12|71177.26
09:54:13|71177.26
09:54:14|71177.26
09:54:15|71148.89
09:54:17|71148.89
09:54:18|71148.89
09:54:19|71148.89
09:54:20|71148.89
09:54:21|71148.89
09:54:22|71144.01
09:54:23|71111.93
09:54:24|71111.93
09:54:25|71111.93
09:54:26|71111.93
09:54:27|71111.93
09:54:29|71124.
09:54:29|71124.
09:54:31|71124.
09:54:32|71143.63
09:54:33|71143.63
09:54:34|71154.61
09:54:35|71154.61
09:54:36|71154.61
09:54:37|71154.61
09:54:38|71154.61
09:54:39|71155.98
09:54:40|71155.98
09:54:41|71155.98
09:54:42|71155.98
09:54:43|71155.98
09:54:44|71155.98
09:54:45|71155.98
09:54:46|71155.98
09:54:47|71155.98
09:54:48|71155.98
09:54:49|71155.98
09:54:50|71156.95
09:54:51|71156.61
09:54:53|71156.61
09:54:53|71168.64
09:54:54|71168.64
09:54:55|71168.64
09:54:56|71168.64
09:54:57|71168.64
09:54:58|71168.64
09:54:59|71168.64
09:55:00|71168.64
09:55:02|71174.02
09:55:02|71172.
09:55:03|71172.
09:55:04|71172.
09:55:06|71172.
09:55:06|71172.
09:55:08|71176.
09:55:08|71176.
09:55:09|71176.
09:55:10|71176.
09:55:11|71176.
09:55:12|71176.
09:55:14|71176.
09:55:15|71176.
09:55:16|71176.
09:55:17|71176.
09:55:18|71176.
09:55:18|71206.
09:55:19|71206.
09:55:21|71206.
09:55:21|71206.
09:55:22|71206.
09:55:23|71206.
09:55:24|71206.
09:55:25|71206.
09:55:26|71206.
09:55:27|71206.
09:55:29|71206.
09:55:30|71206.
09:55:31|71206.
09:55:32|71206.
09:55:33|71206.
09:55:35|71206.
09:55:36|71206.
09:55:37|71206.
09:55:38|71206.
09:55:39|71206.
09:55:40|71206.
09:55:41|71206.
09:55:42|71206.
09:55:43|71206.
09:55:44|71206.
09:55:45|71206.
09:55:46|71191.41
09:55:47|71191.41
09:55:48|71191.41
09:55:49|71191.41
09:55:51|71191.41
09:55:52|71191.41
09:55:53|71191.41
09:55:55|71191.41
09:55:55|71191.41
09:55:57|71191.41
09:55:58|71191.41
09:55:58|71191.41
09:55:59|71191.41
09:56:00|71191.41
09:56:01|71191.41
09:56:03|71202.
09:56:04|71202.
09:56:05|71202.
09:56:05|71202.
09:56:06|71202.
09:56:07|71202.
09:56:08|71202.
09:56:09|71196.86
09:56:10|71196.86
09:56:11|71196.86
09:56:13|71196.86
09:56:14|71196.86
09:56:14|71196.86
09:56:16|71196.86
09:56:17|71196.86
09:56:18|71196.86
09:56:19|71196.86
09:56:20|71196.86
09:56:21|71196.86
09:56:22|71196.86
09:56:23|71196.86
09:56:24|71193.01
09:56:25|71193.01
09:56:26|71193.01
09:56:27|71193.01
09:56:29|71187.96
09:56:29|71187.96
09:56:31|71187.96
09:56:32|71187.96
09:56:32|71187.96
09:56:33|71187.96
09:56:35|71187.96
09:56:35|71203.91
09:56:36|71203.91
09:56:37|71203.91
09:56:38|71200.
09:56:39|71205.79
09:56:40|71198.44
09:56:42|71198.44
09:56:43|71198.44
09:56:44|71189.79
09:56:45|71189.79
09:56:46|71186.87
09:56:47|71176.01
09:56:48|71176.01
09:56:49|71176.01
09:56:50|71173.79
09:56:51|71173.79
09:56:52|71170.88
09:56:53|71156.89
09:56:54|71153.03
09:56:56|71153.03
09:56:57|71153.03
09:56:58|71153.03
09:56:58|71138.01
09:56:59|71124.
09:57:01|71124.
09:57:02|71124.
09:57:03|71124.
09:57:04|71124.
09:57:05|71124.
09:57:06|71112.
09:57:07|71112.
09:57:08|71112.
09:57:09|71112.
09:57:10|71112.
09:57:11|71112.
09:57:12|71112.
09:57:13|71112.
09:57:14|71112.
09:57:15|71120.
09:57:16|71120.
09:57:18|71120.
09:57:19|71124.
09:57:20|71122.
09:57:21|71122.
09:57:22|71122.
09:57:23|71122.
09:57:24|71122.
09:57:25|71122.
09:57:26|71122.
09:57:27|71122.
09:57:28|71122.
09:57:30|71122.
09:57:31|71144.
09:57:32|71144.
09:57:33|71144.
09:57:34|71144.
09:57:35|71144.
09:57:36|71144.
09:57:37|71144.
09:57:39|71144.
09:57:40|71144.
09:57:41|71144.
09:57:42|71144.
09:57:43|71144.
09:57:43|71144.
09:57:45|71144.
09:57:47|71144.
09:57:47|71158.
09:57:49|71158.
09:57:49|71158.
09:57:50|71158.
09:57:52|71158.
09:57:52|71158.
09:57:54|71158.
09:57:54|71158.
09:57:55|71158.
09:57:57|71158.
09:57:58|71158.
09:57:59|71182.
09:58:00|71182.
09:58:01|71182.
09:58:02|71174.79
09:58:04|71168.
09:58:04|71168.
09:58:05|71168.
09:58:07|71168.
09:58:08|71168.
09:58:08|71166.
09:58:10|71166.
09:58:11|71164.
09:58:12|71164.
09:58:12|71164.
09:58:13|71164.
09:58:14|71164.
09:58:16|71164.
09:58:17|71160.
09:58:17|71160.
09:58:19|71160.
09:58:20|71160.
09:58:20|71160.
09:58:22|71160.
09:58:23|71160.
09:58:24|71156.01
09:58:25|71156.01
09:58:26|71156.01
09:58:26|71156.01
09:58:27|71156.01
09:58:28|71156.01
09:58:31|71156.01
09:58:31|71156.01
09:58:32|71156.01
09:58:33|71156.01
09:58:34|71158.13
09:58:36|71158.13
09:58:36|71158.13
09:58:37|71158.13
09:58:39|71158.13
09:58:39|71158.13
09:58:40|71158.13
09:58:42|71158.13
09:58:43|71158.13
09:58:43|71158.13
09:58:45|71158.13
09:58:45|71158.13
09:58:47|71158.13
09:58:47|71158.13
09:58:48|71158.13
09:58:49|71158.13
09:58:50|71166.
09:58:51|71166.
09:58:52|71166.
09:58:54|71166.
09:58:55|71158.01
09:58:56|71158.01
09:58:57|71162.
09:58:58|71162.
09:58:59|71162.
09:59:00|71162.
09:59:01|71162.
09:59:02|71161.57
09:59:03|71161.57
09:59:04|71161.57
09:59:05|71161.57
09:59:06|71158.01
09:59:07|71158.01
09:59:08|71158.01
09:59:09|71158.01
09:59:10|71158.01
09:59:11|71158.01
09:59:12|71158.01
09:59:13|71158.01
09:59:14|71144.22
09:59:15|71144.22
09:59:17|71144.22
09:59:17|71144.22
09:59:18|71144.22
09:59:20|71144.22
09:59:20|71144.22
09:59:21|71144.22
09:59:23|71144.22
09:59:23|71165.54
09:59:24|71165.54
09:59:25|71165.54
09:59:26|71165.54
09:59:28|71164.
09:59:28|71164.
09:59:29|71160.
09:59:31|71160.
09:59:32|71160.
09:59:34|71160.
09:59:34|71160.
09:59:35|71160.
09:59:37|71160.
09:59:37|71160.
09:59:38|71160.
09:59:40|71160.
09:59:40|71176.01
09:59:41|71176.01
09:59:43|71176.01
09:59:43|71176.01
09:59:45|71176.01
09:59:46|71170.
09:59:47|71170.
09:59:48|71170.
09:59:49|71170.
09:59:50|71170.
09:59:51|71170.
09:59:52|71170.
09:59:53|71170.
09:59:54|71179.76
09:59:54|71179.76
09:59:55|71170.
09:59:57|71170.
09:59:58|71163.5
09:59:59|71163.5
10:00:00|71163.5
10:00:01|71163.5
10:00:02|71173.21
10:00:03|71173.21
10:00:04|71184.26
10:00:05|71184.26
10:00:08|71184.26
10:00:09|71190.81
10:00:10|71190.81
10:00:11|71190.81
10:00:12|71170.88
10:00:13|71170.88
10:00:14|71170.88
10:00:16|71170.88
10:00:16|71163.63
10:00:17|71177.02
10:00:18|71177.02
10:00:19|71177.02
10:00:20|71177.02
10:00:21|71177.02
10:00:23|71177.02
10:00:23|71177.02
10:00:25|71193.49
10:00:26|71193.5
10:00:27|71193.5
10:00:28|71193.5
10:00:29|71197.45
10:00:30|71198.04
10:00:31|71198.04
10:00:32|71198.04
10:00:35|71198.04
10:00:36|71198.04
10:00:37|71212.
10:00:39|71212.
10:00:39|71212.
10:00:41|71212.
10:00:41|71212.
10:00:43|71200.
10:00:43|71200.
10:00:45|71200.
10:00:46|71200.
10:00:47|71200.
10:00:48|71194.64
10:00:49|71194.64
10:00:50|71192.43
10:00:51|71192.43
10:00:52|71189.51
10:00:53|71189.51
10:00:54|71182.53
10:00:55|71182.53
10:00:57|71182.53
10:00:58|71160.29
10:00:59|71160.29
10:01:00|71160.29
10:01:01|71160.29
10:01:02|71154.82
10:01:03|71149.51
10:01:04|71149.51
10:01:05|71149.51
10:01:06|71149.51
10:01:08|71149.51
10:01:09|71149.51
10:01:10|71149.51
10:01:11|71149.51
10:01:12|71150.
10:01:13|71150.
10:01:14|71146.
10:01:15|71138.59
10:01:16|71138.59
10:01:17|71138.59
10:01:18|71138.59
10:01:19|71138.59
10:01:21|71138.59
10:01:21|71148.
10:01:23|71148.
10:01:24|71148.
10:01:25|71147.99
10:01:26|71147.99
10:01:30|71129.99
10:01:30|71106.
10:01:31|71106.
10:01:32|71106.
10:01:33|71106.
10:01:34|71106.
10:01:36|71110.01
10:01:37|71112.
10:01:38|71112.
10:01:39|71112.
10:01:41|71112.
10:01:41|71112.
10:01:42|71112.
10:01:43|71112.
10:01:44|71112.
10:01:45|71112.
10:01:46|71112.
10:01:48|71112.
10:01:49|71112.
10:01:50|71124.01
10:01:52|71124.01
10:01:52|71124.01
10:01:55|71124.
10:01:56|71124.
10:01:57|71124.
10:01:59|71145.88
10:02:00|71156.34
10:02:01|71156.34
10:02:02|71162.01
10:02:03|71162.01
10:02:04|71162.01
10:02:06|71182.
10:02:07|71178.
10:02:09|71178.
10:02:10|71177.61
10:02:11|71177.61
10:02:12|71205.99
10:02:14|71205.99
10:02:14|71205.99
10:02:15|71205.99
10:02:17|71202.
10:02:19|71196.
10:02:19|71196.
10:02:22|71196.
10:02:23|71214.79
10:02:24|71214.79
10:02:24|71214.79
10:02:25|71204.
10:02:26|71204.
10:02:27|71204.
10:02:28|71204.
10:02:29|71204.
10:02:30|71204.
10:02:31|71204.
10:02:32|71204.
10:02:34|71204.
10:02:36|71204.
10:02:38|71204.
10:02:38|71204.
10:02:39|71204.
10:02:41|71204.
10:02:42|71204.
10:02:43|71204.
10:02:44|71204.
10:02:45|71204.
10:02:46|71204.
10:02:47|71166.02
10:02:48|71166.02
10:02:49|71166.02
10:02:50|71166.02
10:02:51|71166.02
10:02:52|71166.02
10:02:53|71146.
10:02:54|71146.
10:02:55|71146.
10:02:56|71146.
10:02:58|71146.
10:02:59|71146.
10:03:00|71146.
10:03:01|71146.
10:03:03|71146.
10:03:03|71146.
10:03:04|71145.99
10:03:05|71145.99
10:03:06|71145.99
10:03:08|71145.99
10:03:08|71145.99
10:03:10|71145.99
10:03:11|71145.99
10:03:12|71143.99
10:03:13|71148.21
10:03:14|71148.21
10:03:14|71148.21
10:03:16|71148.2
10:03:17|71148.2
10:03:18|71148.2
10:03:19|71143.76
10:03:20|71143.76
10:03:21|71143.76
10:03:22|71143.76
10:03:24|71143.76
10:03:24|71143.76
10:03:25|71143.76
10:03:27|71139.22
10:03:27|71139.22
10:03:28|71139.22
10:03:29|71139.22
10:03:30|71139.22
10:03:32|71139.22
10:03:32|71139.22
10:03:33|71136.36
10:03:34|71135.73
10:03:36|71133.22
10:03:36|71128.55
10:03:37|71128.55
10:03:39|71128.55
10:03:40|71128.55
10:03:41|71128.55
10:03:42|71117.57
10:03:43|71121.23
10:03:44|71121.23
10:03:45|71121.23
10:03:46|71121.23
10:03:48|71121.23
10:03:48|71121.23
10:03:50|71121.23
10:03:51|71121.23
10:03:51|71121.23
10:03:52|71121.23
10:03:54|71121.23
10:03:55|71121.23
10:03:56|71121.23
10:03:56|71121.23
10:03:57|71121.23
10:03:59|71121.23
10:03:59|71121.23
10:04:02|71121.23
10:04:03|71126.01
10:04:04|71127.
10:04:05|71127.
10:04:06|71131.58
10:04:07|71131.58
10:04:08|71135.27
10:04:09|71135.27
10:04:10|71135.27
10:04:11|71135.27
10:04:12|71135.27
10:04:14|71135.27
10:04:15|71135.27
10:04:15|71135.27
10:04:17|71127.6
10:04:19|71127.6
10:04:20|71107.43
10:04:21|71103.7
10:04:22|71103.7
10:04:22|71103.7
10:04:24|71103.7
10:04:25|71100.
10:04:26|71098.95
10:04:27|71098.95
10:04:28|71099.48
10:04:29|71099.48
10:04:31|71082.81
10:04:31|71082.81
10:04:33|71082.81
10:04:33|71082.81
10:04:35|71082.81
10:04:38|71082.81
10:04:39|71094.59
10:04:40|71094.59
10:04:41|71094.59
10:04:43|71095.2
10:04:44|71097.06
10:04:46|71097.06
10:04:47|71097.06
10:04:48|71097.06
10:04:49|71096.66
10:04:50|71128.25
10:04:51|71128.25
10:04:52|71132.
10:04:53|71132.
10:04:54|71112.02
10:04:56|71112.02
10:04:57|71112.02
10:04:59|71112.02
10:04:59|71112.02
10:05:01|71112.02
10:05:01|71102.
10:05:03|71102.
10:05:03|71102.
10:05:05|71102.
10:05:06|71096.28
10:05:07|71096.28
10:05:08|71096.28
10:05:09|71096.28
10:05:10|71096.28
10:05:12|71096.28
10:05:12|71096.28
10:05:13|71076.49
10:05:14|71076.49
10:05:16|71076.49
10:05:17|71076.49
10:05:18|71076.49
10:05:19|71076.49
10:05:20|71074.29
10:05:21|71071.74
10:05:22|71071.74
10:05:23|71071.74
10:05:24|71071.74
10:05:25|71050.7
10:05:26|71050.7
10:05:27|71050.7
10:05:28|71053.99
10:05:29|71055.49
10:05:30|71055.49
10:05:31|71071.89
10:05:32|71071.89
10:05:33|71071.89
10:05:34|71069.2
10:05:36|71083.24
10:05:37|71090.48
10:05:38|71102.78
10:05:39|71102.78
10:05:40|71102.78
10:05:41|71102.78
10:05:42|71102.78
10:05:43|71102.78
10:05:45|71102.78
10:05:45|71101.56
10:05:47|71097.65
10:05:48|71100.
10:05:49|71100.
10:05:50|71100.
10:05:51|71100.
10:05:52|71099.05
10:05:53|71095.18
10:05:55|71084.
10:05:56|71081.11
10:05:57|71084.95
10:05:59|71084.95
10:06:00|71091.88
10:06:00|71091.89
10:06:01|71091.89
10:06:03|71091.89
10:06:04|71091.89
10:06:05|71082.
10:06:06|71082.
10:06:07|71082.
10:06:07|71082.
10:06:10|71080.01
10:06:10|71080.01
10:06:11|71080.01
10:06:12|71080.01
10:06:14|71080.
10:06:15|71080.
10:06:16|71086.21
10:06:16|71086.21
10:06:18|71086.21
10:06:19|71090.44
10:06:20|71092.64
10:06:21|71092.64
10:06:22|71104.
10:06:23|71104.
10:06:24|71098.
10:06:25|71098.
10:06:26|71099.19
10:06:27|71099.19
10:06:28|71099.2
10:06:29|71099.2
10:06:30|71099.2
10:06:31|71099.2
10:06:32|71099.2
10:06:33|71099.2
10:06:34|71099.2
10:06:35|71099.2
10:06:36|71099.2
10:06:38|71110.75
10:06:39|71108.85
10:06:41|71108.85
10:06:41|71108.85
10:06:42|71108.85
10:06:43|71108.85
10:06:44|71108.85
10:06:46|71108.85
10:06:47|71108.85
10:06:47|71108.85
10:06:49|71108.85
10:06:50|71108.85
10:06:51|71100.
10:06:52|71100.
10:06:54|71100.
10:06:54|71100.
10:06:55|71100.
10:06:56|71100.
10:06:57|71100.
10:06:59|71091.87
10:07:00|71091.87
10:07:01|71091.87
10:07:02|71091.87
10:07:02|71083.6
10:07:03|71083.6
10:07:05|71083.6
10:07:05|71083.6
10:07:07|71083.6
10:07:07|71083.6
10:07:08|71083.6
10:07:10|71083.6
10:07:11|71083.6
10:07:12|71083.6
10:07:14|71058.9
10:07:14|71060.
10:07:15|71060.
10:07:16|71059.99
10:07:17|71059.99
10:07:18|71059.99
10:07:21|71064.33
10:07:21|71064.33
10:07:22|71064.33
10:07:24|71084.
10:07:24|71074.
10:07:26|71074.
10:07:26|71074.
10:07:27|71074.
10:07:28|71074.
10:07:29|71074.
10:07:30|71074.
10:07:32|71074.
10:07:32|71074.
10:07:34|71074.
10:07:34|71074.
10:07:35|71074.
10:07:36|71074.
10:07:37|71074.
10:07:40|71074.
10:07:41|71074.
10:07:42|71074.
10:07:43|71074.
10:07:44|71074.
10:07:45|71074.
10:07:46|71072.
10:07:47|71072.
10:07:48|71072.
10:07:49|71072.
10:07:50|71072.
10:07:52|71066.
10:07:52|71066.
10:07:53|71066.
10:07:54|71066.
10:07:56|71066.
10:07:57|71064.02
10:07:57|71064.02
10:07:59|71064.02
10:08:00|71064.02
10:08:00|71064.33
10:08:01|71062.
10:08:03|71060.
10:08:04|71060.
10:08:05|71060.
10:08:06|71060.
10:08:07|71060.
10:08:09|71060.
10:08:10|71060.
10:08:10|71056.01
10:08:11|71056.01
10:08:12|71056.01
10:08:14|71056.01
10:08:14|71056.01
10:08:15|71056.01
10:08:16|71056.01
10:08:17|71056.01
10:08:19|71056.01
10:08:20|71076.
10:08:20|71076.
10:08:22|71076.
10:08:23|71076.
10:08:24|71076.
10:08:25|71076.
10:08:25|71092.
10:08:27|71092.
10:08:27|71093.62
10:08:28|71088.
10:08:30|71090.
10:08:31|71090.
10:08:32|71090.
10:08:33|71090.
10:08:33|71090.
10:08:35|71094.
10:08:35|71094.
10:08:37|71101.99
10:08:38|71101.99
10:08:38|71101.99
10:08:41|71101.99
10:08:42|71104.
10:08:42|71104.
10:08:44|71104.
10:08:45|71104.
10:08:46|71104.
10:08:46|71104.
10:08:48|71104.
10:08:49|71104.
10:08:50|71104.
10:08:51|71104.
10:08:52|71104.75
10:08:53|71078.06
10:08:54|71058.74
10:08:55|71062.
10:08:56|71063.64
10:08:58|71063.99
10:08:59|71063.99
10:09:00|71063.99
10:09:02|71063.99
10:09:02|71065.71
10:09:04|71065.71
10:09:05|71065.71
10:09:06|71065.71
10:09:07|71065.71
10:09:08|71065.71
10:09:09|71065.71
10:09:10|71065.71
10:09:11|71065.71
10:09:13|71060.
10:09:13|71060.
10:09:14|71060.
10:09:16|71072.
10:09:16|71072.
10:09:17|71074.73
10:09:18|71074.73
10:09:19|71074.73
10:09:20|71074.73
10:09:22|71074.73
10:09:22|71074.73
10:09:23|71074.73
10:09:24|71074.73
10:09:26|71074.73
10:09:26|71074.73
10:09:28|71074.73
10:09:29|71074.73
10:09:30|71074.73
10:09:30|71074.73
10:09:32|71074.73
10:09:33|71074.73
10:09:34|71074.73
10:09:35|71074.73
10:09:36|71074.73
10:09:37|71074.73
10:09:38|71088.11
10:09:39|71088.11
10:09:40|71084.01
10:09:41|71086.
10:09:42|71086.
10:09:43|71086.
10:09:44|71086.
10:09:45|71086.
10:09:46|71085.99
10:09:48|71085.99
10:09:48|71085.99
10:09:49|71085.99
10:09:51|71085.99
10:09:51|71085.99
10:09:52|71085.99
10:09:53|71089.99
10:09:55|71089.99
10:09:55|71089.99
10:09:57|71089.99
10:09:58|71089.99
10:09:59|71094.
10:10:00|71094.
10:10:01|71086.01
10:10:02|71087.26
10:10:03|71087.26
10:10:04|71087.26
10:10:06|71087.26
10:10:07|71087.26
10:10:08|71087.26
10:10:09|71087.26
10:10:10|71100.
10:10:11|71100.
10:10:12|71100.
10:10:13|71106.
10:10:14|71104.
10:10:15|71104.
10:10:16|71104.
10:10:17|71104.
10:10:18|71104.
10:10:19|71104.
10:10:20|71104.
10:10:21|71104.
10:10:22|71104.
10:10:23|71104.
10:10:24|71104.
10:10:25|71106.
10:10:27|71128.
10:10:27|71128.
10:10:29|71128.
10:10:30|71128.
10:10:31|71128.
10:10:32|71128.
10:10:32|71128.
10:10:34|71128.
10:10:35|71146.01
10:10:36|71146.01
10:10:37|71146.01
10:10:38|71146.01
10:10:39|71146.01
10:10:40|71146.01
10:10:41|71146.01
10:10:43|71146.01
10:10:44|71115.77
10:10:45|71115.77
10:10:46|71115.77
10:10:47|71115.77
10:10:48|71115.77
10:10:49|71115.77
10:10:50|71115.77
10:10:51|71115.77
10:10:52|71115.77
10:10:53|71131.99
10:10:54|71131.99
10:10:55|71131.99
10:10:57|71131.99
10:10:57|71131.99
10:10:59|71131.99
10:11:00|71131.99
10:11:00|71131.99
10:11:02|71131.99
10:11:03|71132.02
10:11:04|71132.02
10:11:05|71132.02
10:11:06|71132.02
10:11:07|71132.02
10:11:08|71132.02
10:11:08|71132.02
10:11:10|71132.02
10:11:11|71130.02
10:11:12|71130.02
10:11:12|71130.02
10:11:13|71130.02
10:11:15|71130.02
10:11:16|71130.02
10:11:17|71148.33
10:11:18|71148.33
10:11:19|71152.
10:11:20|71152.
10:11:21|71152.
10:11:22|71154.
10:11:23|71154.
10:11:24|71154.
10:11:25|71154.
10:11:26|71154.
10:11:28|71154.
10:11:28|71154.
10:11:30|71154.
10:11:31|71154.
10:11:31|71154.
10:11:33|71154.
10:11:33|71154.
10:11:35|71154.
10:11:35|71154.
10:11:37|71154.
10:11:38|71154.
10:11:39|71154.
10:11:40|71154.
10:11:41|71154.
10:11:42|71154.
10:11:44|71161.69
10:11:44|71161.69
10:11:46|71161.69
10:11:47|71161.69
10:11:48|71161.69
10:11:49|71161.69
10:11:50|71161.69
10:11:52|71161.69
10:11:53|71161.69
10:11:54|71161.69
10:11:55|71161.69
10:11:56|71161.69
10:11:57|71161.69
10:11:58|71161.69
10:11:59|71161.69
10:12:00|71161.69
10:12:02|71161.69
10:12:03|71161.69
10:12:03|71165.56
10:12:10|71172.
10:12:10|71172.
10:12:12|71172.
10:12:12|71172.
10:12:14|71172.
10:12:14|71172.
10:12:15|71172.
10:12:16|71172.
10:12:17|71174.
10:12:18|71174.
10:12:20|71174.
10:12:20|71176.
10:12:21|71176.
10:12:22|71176.
10:12:23|71176.
10:12:24|71176.
10:12:25|71176.
10:12:27|71176.
10:12:27|71176.
10:12:29|71176.
10:12:30|71176.
10:12:30|71176.
10:12:31|71176.
10:12:33|71176.
10:12:33|71176.
10:12:35|71176.
10:12:36|71176.
10:12:37|71162.
10:12:38|71162.
10:12:38|71162.
10:12:40|71162.
10:12:41|71162.
10:12:42|71154.
10:12:43|71150.
10:12:45|71150.
10:12:46|71150.
10:12:46|71138.5
10:12:47|71138.51
10:12:49|71138.51
10:12:50|71138.51
10:12:52|71138.51
10:12:53|71130.
10:12:54|71130.
10:12:55|71130.
10:12:56|71130.
10:12:57|71130.
10:12:58|71130.
10:12:59|71130.
10:13:00|71130.
10:13:01|71130.
10:13:02|71130.
10:13:03|71130.
10:13:04|71130.
10:13:05|71130.
10:13:07|71130.
10:13:08|71133.7
10:13:08|71133.7
10:13:09|71133.7
10:13:10|71133.7
10:13:12|71133.7
10:13:13|71133.7
10:13:14|71116.77
10:13:15|71112.02
10:13:16|71105.76
10:13:17|71105.76
10:13:18|71105.76
10:13:20|71105.76
10:13:20|71105.76
10:13:21|71105.76
10:13:22|71105.76
10:13:24|71088.01
10:13:24|71088.01
10:13:25|71088.01
10:13:26|71088.01
10:13:27|71088.01
10:13:28|71084.
10:13:29|71084.
10:13:30|71084.
10:13:31|71084.
10:13:32|71084.
10:13:33|71084.
10:13:34|71084.
10:13:35|71085.31
10:13:37|71096.
10:13:37|71096.
10:13:38|71096.
10:13:39|71096.
10:13:40|71096.
10:13:41|71096.
10:13:42|71096.
10:13:43|71092.88
10:13:45|71092.88
10:13:47|71092.88
10:13:48|71092.88
10:13:48|71092.88
10:13:50|71092.88
10:13:51|71092.88
10:13:53|71092.88
10:13:54|71092.88
10:13:55|71092.
10:13:56|71092.
10:13:58|71092.
10:13:59|71092.
10:14:00|71092.
10:14:01|71092.
10:14:02|71092.
10:14:03|71092.
10:14:04|71092.
10:14:05|71080.
10:14:07|71082.
10:14:07|71082.
10:14:09|71082.
10:14:10|71087.99
10:14:10|71087.99
10:14:11|71087.99
10:14:13|71087.99
10:14:13|71078.32
10:14:14|71078.32
10:14:15|71078.33
10:14:16|71078.33
10:14:17|71078.33
10:14:19|71078.33
10:14:19|71078.33
10:14:21|71078.33
10:14:22|71078.33
10:14:22|71078.33
10:14:23|71078.71
10:14:25|71078.71
10:14:26|71078.71
10:14:27|71078.71
10:14:28|71078.71
10:14:29|71078.71
10:14:30|71078.71
10:14:31|71084.
10:14:32|71084.
10:14:33|71084.
10:14:34|71084.
10:14:36|71084.
10:14:36|71084.
10:14:37|71084.
10:14:38|71084.
10:14:39|71084.
10:14:40|71084.
10:14:41|71084.
10:14:42|71084.
10:14:44|71084.
10:14:44|71080.01
10:14:45|71080.01
10:14:47|71080.01
10:14:48|71078.34
10:14:48|71078.34
10:14:50|71078.34
10:14:51|71068.5
10:14:52|71068.5
10:14:53|71068.5
10:14:54|71068.5
10:14:56|71068.5
10:14:57|71052.
10:14:58|71052.
10:14:59|71052.
10:15:00|71052.
10:15:01|71050.7
10:15:02|71050.7
10:15:05|71050.7
10:15:05|71037.57
10:15:06|71026.
10:15:07|71026.
10:15:09|71026.
10:15:09|71026.
10:15:10|71026.
10:15:12|71026.
10:15:12|71026.
10:15:13|71023.85
10:15:15|71023.85
10:15:16|71037.56
10:15:17|71037.56
10:15:18|71037.56
10:15:19|71037.57
10:15:20|71056.
10:15:21|71058.
10:15:22|71073.11
10:15:23|71078.
10:15:24|71078.
10:15:25|71078.
10:15:26|71078.
10:15:27|71078.
10:15:28|71078.
10:15:29|71078.
10:15:30|71078.
10:15:31|71078.
10:15:32|71078.
10:15:33|71078.
10:15:34|71078.
10:15:36|71078.
10:15:37|71078.
10:15:37|71078.36
10:15:38|71078.36
10:15:39|71099.18
10:15:40|71099.18
10:15:41|71099.18
10:15:42|71099.18
10:15:43|71099.18
10:15:44|71099.18
10:15:45|71106.
10:15:47|71106.
10:15:48|71102.
10:15:50|71098.
10:15:50|71096.
10:15:52|71082.02
10:15:52|71082.02
10:15:54|71080.25
10:15:55|71064.
10:15:56|71064.
10:15:58|71064.
10:15:59|71064.
10:15:59|71078.
10:16:01|71073.8
10:16:01|71073.8
10:16:03|71073.8
10:16:04|71084.16
10:16:05|71101.97
10:16:06|71101.97
10:16:07|71108.19
10:16:08|71108.19
10:16:08|71124.
10:16:10|71124.
10:16:11|71124.
10:16:11|71120.
10:16:13|71126.
10:16:14|71126.
10:16:14|71126.
10:16:15|71126.
10:16:17|71126.
10:16:18|71126.
10:16:19|71126.
10:16:20|71130.
10:16:21|71129.99
10:16:22|71129.
10:16:23|71129.
10:16:24|71129.
10:16:25|71129.
10:16:26|71129.
10:16:27|71129.
10:16:28|71129.03
10:16:29|71129.03
10:16:30|71129.03
10:16:31|71129.03
10:16:32|71129.03
10:16:33|71129.03
10:16:34|71129.03
10:16:35|71125.79
10:16:36|71120.
10:16:37|71120.
10:16:38|71120.
10:16:39|71122.98
10:16:40|71127.13
10:16:42|71127.13
10:16:42|71127.13
10:16:43|71127.13
10:16:45|71127.13
10:16:45|71127.13
10:16:47|71127.13
10:16:47|71127.13
10:16:49|71127.13
10:16:51|71127.13
10:16:51|71135.35
10:16:53|71135.35
10:16:54|71135.35
10:16:54|71135.35
10:16:56|71136.45
10:16:57|71136.45
10:16:58|71137.56
10:16:59|71137.56
10:17:00|71137.56
10:17:01|71137.56
10:17:02|71137.56
10:17:03|71131.79
10:17:05|71131.79
10:17:06|71131.99
10:17:07|71132.81
10:17:08|71132.81
10:17:09|71132.81
10:17:10|71132.81
10:17:11|71132.81
10:17:12|71136.09
10:17:13|71136.09
10:17:14|71136.09
10:17:15|71136.09
10:17:16|71139.1
10:17:17|71139.1
10:17:18|71146.74
10:17:19|71146.74
10:17:20|71146.74
10:17:21|71146.74
10:17:22|71146.74
10:17:23|71146.74
10:17:24|71146.74
10:17:25|71146.74
10:17:26|71146.74
10:17:27|71146.74
10:17:28|71146.74
10:17:29|71146.74
10:17:30|71165.16
10:17:31|71158.81
10:17:32|71158.81
10:17:33|71158.81
10:17:34|71158.81
10:17:35|71147.86
10:17:36|71142.
10:17:37|71139.09
10:17:38|71139.09
10:17:40|71139.09
10:17:40|71139.09
10:17:41|71139.09
10:17:43|71139.09
10:17:43|71139.09
10:17:44|71139.09
10:17:45|71139.09
10:17:46|71139.09
10:17:48|71139.09
10:17:49|71139.09
10:17:50|71126.
10:17:51|71126.
10:17:52|71126.
10:17:53|71112.
10:17:54|71112.
10:17:55|71112.
10:17:56|71112.
10:17:58|71112.
10:17:59|71112.
10:18:00|71112.
10:18:01|71112.
10:18:01|71105.99
10:18:03|71105.99
10:18:03|71105.99
10:18:04|71105.99
10:18:05|71105.99
10:18:07|71105.99
10:18:08|71105.99
10:18:09|71105.99
10:18:10|71105.99
10:18:11|71105.99
10:18:13|71105.99
10:18:13|71105.99
10:18:14|71105.99
10:18:16|71105.99
10:18:17|71105.99
10:18:18|71105.99
10:18:19|71105.99
10:18:20|71105.99
10:18:21|71105.99
10:18:22|71105.99
10:18:23|71105.99
10:18:24|71140.
10:18:25|71140.
10:18:26|71140.
10:18:27|71140.
10:18:28|71140.
10:18:29|71140.
10:18:30|71140.
10:18:31|71153.99
10:18:32|71152.
10:18:33|71152.
10:18:34|71152.
10:18:35|71152.
10:18:36|71152.
10:18:37|71152.
10:18:38|71152.
10:18:40|71152.
10:18:41|71152.
10:18:41|71152.
10:18:42|71152.
10:18:44|71152.
10:18:45|71152.
10:18:46|71152.
10:18:46|71122.92
10:18:47|71122.92
10:18:48|71122.92
10:18:50|71122.92
10:18:51|71122.92
10:18:52|71122.92
10:18:53|71122.92
10:18:54|71122.92
10:18:56|71122.92
10:18:56|71122.92
10:18:58|71122.92
10:18:58|71122.92
10:18:59|71122.92
10:19:00|71122.92
10:19:01|71122.92
10:19:02|71122.92
10:19:03|71122.92
10:19:04|71122.92
10:19:05|71122.92
10:19:06|71122.92
10:19:07|71122.92
10:19:08|71122.92
10:19:09|71122.92
10:19:10|71122.92
10:19:12|71098.
10:19:12|71098.
10:19:14|71098.
10:19:14|71085.
10:19:15|71085.
10:19:17|71085.
10:19:18|71085.
10:19:18|71085.
10:19:20|71085.
10:19:21|71096.51
10:19:21|71106.31
10:19:22|71111.43
10:19:24|71113.51
10:19:25|71113.51
10:19:26|71120.
10:19:27|71120.
10:19:28|71120.
10:19:29|71128.94
10:19:30|71128.94
10:19:31|71128.94
10:19:32|71130.67
10:19:33|71130.67
10:19:34|71130.67
10:19:35|71130.67
10:19:36|71130.67
10:19:37|71130.67
10:19:38|71130.67
10:19:39|71121.69
10:19:40|71118.77
10:19:41|71115.21
10:19:42|71125.46
10:19:43|71125.46
10:19:44|71125.46
10:19:45|71125.46
10:19:46|71125.46
10:19:47|71125.46
10:19:48|71125.46
10:19:49|71125.46
10:19:50|71125.46
10:19:52|71126.
10:19:53|71122.
10:19:54|71120.2
10:19:55|71117.28
10:19:56|71117.28
10:19:57|71117.28
10:19:58|71117.28
10:19:59|71117.28
10:20:00|71117.28
10:20:02|71117.28
10:20:02|71117.28
10:20:04|71117.28
10:20:04|71117.28
10:20:06|71117.28
10:20:07|71117.28
10:20:07|71117.28
10:20:09|71117.28
10:20:10|71117.28
10:20:11|71122.41
10:20:12|71122.41
10:20:13|71122.41
10:20:14|71122.41
10:20:15|71122.41
10:20:16|71122.41
10:20:17|71122.41
10:20:18|71122.41
10:20:19|71122.41
10:20:20|71122.41
10:20:21|71122.41
10:20:22|71122.41
10:20:24|71122.41
10:20:25|71122.41
10:20:25|71122.41
10:20:26|71122.41
10:20:28|71122.41
10:20:29|71122.41
10:20:30|71135.24
10:20:30|71135.24
10:20:31|71135.24
10:20:32|71135.24
10:20:34|71130.28
10:20:35|71130.28
10:20:36|71124.
10:20:37|71119.8
10:20:38|71119.8
10:20:39|71119.8
10:20:40|71119.8
10:20:41|71114.
10:20:42|71114.
10:20:43|71114.
10:20:44|71114.
10:20:45|71114.
10:20:46|71114.
10:20:47|71114.
10:20:48|71114.
10:20:49|71114.
10:20:50|71106.3
10:20:52|71099.99
10:20:53|71099.99
10:20:54|71099.99
10:20:56|71099.99
10:20:57|71099.99
10:20:58|71099.99
10:20:59|71097.17
10:21:00|71097.17
10:21:01|71097.17
10:21:02|71097.17
10:21:03|71097.17
10:21:04|71097.17
10:21:05|71097.17
10:21:06|71097.17
10:21:07|71097.17
10:21:08|71097.17
10:21:09|71097.17
10:21:10|71097.17
10:21:11|71068.
10:21:12|71068.
10:21:13|71068.
10:21:14|71068.
10:21:15|71068.
10:21:16|71068.
10:21:17|71068.
10:21:18|71068.
10:21:19|71068.
10:21:20|71065.99
10:21:21|71065.99
10:21:22|71065.99
10:21:23|71065.99
10:21:24|71065.99
10:21:25|71065.99
10:21:26|71065.99
10:21:28|71065.99
10:21:28|71078.
10:21:29|71074.
10:21:30|71074.
10:21:31|71074.
10:21:32|71074.
10:21:33|71074.
10:21:34|71073.49
10:21:35|71073.49
10:21:36|71070.34
10:21:38|71070.34
10:21:38|71070.34
10:21:40|71070.34
10:21:41|71070.34
10:21:43|71074.
10:21:44|71074.
10:21:44|71074.
10:21:45|71074.
10:21:46|71074.
10:21:48|71084.01
10:21:48|71084.01
10:21:49|71084.01
10:21:50|71084.01
10:21:51|71084.01
10:21:52|71100.
10:21:53|71100.
10:21:54|71100.
10:21:57|71100.
10:21:57|71100.
10:21:59|71100.
10:21:59|71140.99
10:22:01|71140.99
10:22:02|71135.65
10:22:03|71135.65
10:22:04|71135.65
10:22:04|71143.73
10:22:05|71143.73
10:22:07|71143.73
10:22:08|71143.73
10:22:09|71143.73
10:22:10|71143.73
10:22:11|71143.73
10:22:12|71143.73
10:22:13|71143.73
10:22:14|71143.73
10:22:15|71143.73
10:22:16|71143.73
10:22:17|71143.73
10:22:18|71143.73
10:22:19|71143.73
10:22:20|71143.73
10:22:21|71143.73
10:22:22|71041.7
10:22:23|71041.7
10:22:24|71041.7
10:22:25|71041.7
10:22:26|71041.7
10:22:27|71058.
10:22:28|71074.
10:22:29|71074.
10:22:30|71074.
10:22:31|71074.
10:22:32|71080.27
10:22:33|71080.27
10:22:34|71080.27
10:22:35|71080.27
10:22:36|71080.27
10:22:37|71080.27
10:22:38|71080.27
10:22:39|71080.27
10:22:40|71080.27
10:22:41|71080.27
10:22:42|71080.27
10:22:43|71080.27
10:22:44|71080.27
10:22:45|71080.27
10:22:46|71080.27
10:22:47|71080.27
10:22:48|71080.27
10:22:49|71080.27
10:22:50|71080.27
10:22:51|71080.27
10:22:52|71080.27
10:22:53|71080.27
10:22:55|71091.98
10:22:56|71091.98
10:22:56|71091.98
10:22:58|71091.98
10:22:59|71091.98
10:23:00|71092.01
10:23:01|71092.01
10:23:02|71080.28
10:23:03|71080.27
10:23:04|71080.27
10:23:06|71080.27
10:23:06|71080.27
10:23:07|71080.27
10:23:08|71067.79
10:23:09|71067.79
10:23:10|71067.79
10:23:11|71067.79
10:23:12|71064.69
10:23:13|71064.69
10:23:14|71064.69
10:23:15|71064.69
10:23:17|71064.69
10:23:18|71064.69
10:23:19|71064.69
10:23:20|71064.69
10:23:21|71064.69
10:23:22|71064.69
10:23:23|71064.69
10:23:24|71064.69
10:23:25|71064.69
10:23:26|71064.69
10:23:27|71064.69
10:23:28|71022.
10:23:29|70995.73
10:23:30|70963.68
10:23:32|70967.69
10:23:32|70962.04
10:23:33|70962.03
10:23:34|70963.11
10:23:35|70963.11
10:23:36|70963.11
10:23:37|70963.11
10:23:38|70963.11
10:23:39|70963.11
10:23:40|70978.15
10:23:41|70986.
10:23:43|71000.35
10:23:43|71007.29
10:23:45|71026.99
10:23:46|71026.99
10:23:47|71026.99
10:23:47|71022.
10:23:48|71018.02
10:23:50|71018.02
10:23:51|71018.02
10:23:52|71026.7
10:23:53|71042.21
10:23:53|71038.
10:23:56|71038.
10:23:58|71014.76
10:23:59|70985.73
10:24:00|70970.
10:24:01|70970.
10:24:01|70985.34
10:24:03|71010.
10:24:03|71014.
10:24:04|71014.
10:24:05|71014.
10:24:07|71014.
10:24:08|71014.
10:24:08|71014.
10:24:09|71008.
10:24:10|71008.01
10:24:12|71008.01
10:24:13|71008.01
10:24:14|71008.01
10:24:15|71008.01
10:24:16|71008.01
10:24:17|71008.01
10:24:18|71008.01
10:24:19|71008.01
10:24:20|71008.01
10:24:21|71008.01
10:24:22|71000.06
10:24:23|71000.06
10:24:24|71000.06
10:24:25|71018.01
10:24:26|71017.67
10:24:27|71017.67
10:24:29|71030.5
10:24:29|71030.5
10:24:30|71030.5
10:24:31|71030.5
10:24:33|71030.5
10:24:34|71030.5
10:24:35|71030.5
10:24:36|71004.86
10:24:37|70972.
10:24:38|70972.01
10:24:39|70972.01
10:24:40|70972.01
10:24:41|70972.01
10:24:42|70972.01
10:24:43|70972.01
10:24:44|70972.01
10:24:45|70972.01
10:24:47|70972.01
10:24:47|70972.01
10:24:49|70972.01
10:24:49|70972.01
10:24:50|70972.01
10:24:51|71000.36
10:24:53|71000.36
10:24:53|71000.36
10:24:54|71000.36
10:24:55|71000.36
10:24:57|71019.99
10:24:58|71019.99
10:24:59|71019.99
10:25:00|71019.99
10:25:01|71022.
10:25:03|71022.
10:25:03|71022.
10:25:05|71022.
10:25:06|70989.66
10:25:07|70989.66
10:25:08|70989.66
10:25:09|70989.66
10:25:10|70991.99
10:25:11|70991.99
10:25:12|70991.99
10:25:13|70991.99
10:25:14|70991.99
10:25:15|70991.99
10:25:16|70991.99
10:25:17|70991.99
10:25:18|70991.99
10:25:19|70978.72
10:25:20|70978.72
10:25:21|70978.72
10:25:23|70970.
10:25:24|70970.
10:25:24|70970.
10:25:25|70970.
10:25:27|70970.
10:25:27|70970.
10:25:28|70970.
10:25:29|70970.
10:25:30|70961.79
10:25:31|70958.
10:25:32|70958.
10:25:33|70958.
10:25:34|70958.
10:25:35|70958.
10:25:36|70958.
10:25:38|70958.
10:25:38|70958.
10:25:39|70958.
10:25:40|70958.
10:25:42|70980.
10:25:43|70980.
10:25:44|70980.
10:25:45|70980.
10:25:46|70980.
10:25:47|70976.01
10:25:48|70975.8
10:25:49|70975.8
10:25:50|70975.8
10:25:51|70975.8
10:25:53|70975.8
10:25:53|70975.8
10:25:54|70946.01
10:25:55|70946.34
10:25:56|70946.34
10:25:58|70948.
10:25:59|70948.
10:26:00|70948.
10:26:01|70948.
10:26:02|70948.
10:26:04|70948.
10:26:05|70948.
10:26:06|70948.
10:26:07|70948.
10:26:08|70948.
10:26:09|70948.
10:26:10|70948.
10:26:10|70948.
10:26:12|70946.
10:26:13|70946.
10:26:14|70946.
10:26:15|70946.
10:26:16|70946.
10:26:17|70946.
10:26:18|70946.
10:26:19|70945.3
10:26:20|70945.3
10:26:21|70945.3
10:26:22|70945.3
10:26:23|70935.62
10:26:24|70946.48
10:26:25|70946.48
10:26:27|70946.48
10:26:28|70946.48
10:26:28|70946.48
10:26:30|70946.48
10:26:30|70946.48
10:26:31|70946.48
10:26:32|70946.48
10:26:34|70946.48
10:26:35|70946.48
10:26:35|70946.48
10:26:37|70946.48
10:26:37|70948.6
10:26:38|70948.6
10:26:39|70948.6
10:26:40|70948.6
10:26:42|70948.6
10:26:43|70948.6
10:26:44|70948.6
10:26:45|70951.
10:26:45|70951.
10:26:47|70951.
10:26:48|70951.
10:26:48|70951.
10:26:50|70951.
10:26:51|70951.
10:26:51|70955.36
10:26:53|70955.36
10:26:53|70955.36
10:26:55|70955.36
10:26:55|70961.08
10:26:57|70961.08
10:26:58|70961.08
10:26:59|70961.08
10:27:00|70969.24
10:27:01|70969.24
10:27:02|70969.24
10:27:03|70969.24
10:27:04|70969.24
10:27:05|70969.24
10:27:06|70969.24
10:27:07|70969.24
10:27:08|70969.24
10:27:10|70968.19
10:27:10|70968.19
10:27:11|70968.19
10:27:13|70968.19
10:27:14|70968.19
10:27:15|70968.19
10:27:16|70970.
10:27:17|70970.
10:27:18|70970.
10:27:19|70970.
10:27:21|70970.
10:27:21|70970.
10:27:22|70970.
10:27:23|70970.39
10:27:24|70973.3
10:27:25|70977.8
10:27:26|70977.8
10:27:27|70977.8
10:27:28|70977.8
10:27:29|70977.8
10:27:30|70977.8
10:27:32|70975.08
10:27:32|70975.08
10:27:33|70975.08
10:27:35|70975.08
10:27:36|70975.08
10:27:37|70975.08
10:27:38|70969.99
10:27:38|70969.99
10:27:39|70959.18
10:27:41|70959.18
10:27:42|70959.18
10:27:43|70959.18
10:27:44|70959.18
10:27:45|70959.18
10:27:46|70959.18
10:27:47|70959.18
10:27:48|70959.18
10:27:49|70959.18
10:27:50|70959.18
10:27:51|70959.18
10:27:52|70959.18
10:27:53|70932.38
10:27:54|70932.38
10:27:55|70932.38
10:27:56|70932.38
10:27:57|70932.38
10:27:58|70932.38
10:27:59|70932.38
10:28:01|70932.38
10:28:02|70932.38
10:28:03|70932.38
10:28:03|70932.38
10:28:05|70932.38
10:28:06|70932.38
10:28:07|70932.38
10:28:08|70932.38
10:28:09|70932.38
10:28:10|70932.38
10:28:11|70932.38
10:28:12|70932.38
10:28:13|70932.38
10:28:14|70932.38
10:28:15|70932.38
10:28:16|70932.38
10:28:17|70932.38
10:28:18|70932.38
10:28:19|70932.38
10:28:21|70932.38
10:28:22|70932.38
10:28:23|70940.38
10:28:24|70940.38
10:28:25|70940.38
10:28:26|70940.38
10:28:27|70940.38
10:28:28|70940.38
10:28:30|70940.38
10:28:31|70940.38
10:28:32|70940.38
10:28:33|70940.38
10:28:34|70940.38
10:28:35|70940.38
10:28:36|70931.86
10:28:37|70931.86
10:28:38|70931.86
10:28:39|70931.86
10:28:40|70931.86
10:28:41|70931.86
10:28:42|70931.86
10:28:43|70931.86
10:28:45|70931.86
10:28:45|70923.5
10:28:46|70923.5
10:28:47|70923.5
10:28:49|70923.5
10:28:49|70923.5
10:28:50|70923.5
10:28:52|70923.5
10:28:52|70923.5
10:28:53|70923.49
10:28:55|70897.99
10:28:55|70897.99
10:28:56|70897.99
10:28:58|70896.7
10:28:59|70896.7
10:29:00|70896.7
10:29:02|70896.69
10:29:02|70896.69
10:29:03|70896.69
10:29:05|70886.32
10:29:05|70909.25
10:29:07|70920.53
10:29:08|70914.
10:29:09|70914.
10:29:10|70914.
10:29:11|70911.02
10:29:12|70911.02
10:29:13|70911.02
10:29:14|70911.02
10:29:16|70911.02
10:29:17|70909.22
10:29:18|70915.99
10:29:19|70942.54
10:29:20|70942.54
10:29:21|70942.54
10:29:22|70942.54
10:29:23|70942.54
10:29:24|70942.54
10:29:25|70940.11
10:29:26|70940.11
10:29:27|70940.11
10:29:29|70940.11
10:29:29|70940.11
10:29:30|70938.85
10:29:32|70938.85
10:29:32|70938.85
10:29:33|70938.85
10:29:34|70937.77
10:29:35|70936.68
10:29:36|70916.62
10:29:38|70916.62
10:29:38|70916.62
10:29:39|70916.62
10:29:40|70916.62
10:29:41|70916.62
10:29:42|70916.62
10:29:43|70916.62
10:29:44|70916.62
10:29:45|70916.62
10:29:46|70916.62
10:29:47|70916.62
10:29:48|70916.62
10:29:49|70916.62
10:29:50|70916.62
10:29:52|70916.62
10:29:52|70916.62
10:29:53|70916.62
10:29:54|70918.32
10:29:55|70918.32
10:29:56|70918.32
10:29:57|70918.32
10:29:58|70918.32
10:29:59|70918.32
10:30:00|70918.32
10:30:02|70922.
10:30:03|70922.
10:30:04|70922.
10:30:05|70922.
10:30:06|70922.
10:30:07|70922.
10:30:08|70922.
10:30:09|70914.
10:30:10|70914.
10:30:11|70914.
10:30:13|70914.
10:30:14|70914.
10:30:15|70914.
10:30:16|70914.
10:30:16|70913.19
10:30:18|70913.19
10:30:18|70913.19
10:30:19|70913.19
10:30:20|70913.19
10:30:21|70913.19
10:30:22|70913.19
10:30:24|70913.19
10:30:24|70913.19
10:30:26|70913.19
10:30:27|70913.19
10:30:27|70913.19
10:30:28|70913.19
10:30:29|70913.19
10:30:30|70913.19
10:30:31|70913.19
10:30:32|70942.
10:30:33|70942.
10:30:35|70942.
10:30:36|70942.
10:30:37|70942.
10:30:38|70942.
10:30:39|70961.28
10:30:40|70961.28
10:30:41|70961.28
10:30:42|70961.28
10:30:43|70961.28
10:30:44|70961.28
10:30:45|70961.28
10:30:46|70961.28
10:30:47|70961.28
10:30:48|70961.28
10:30:49|70961.28
10:30:50|70961.28
10:30:51|70961.28
10:30:52|70961.28
10:30:53|70961.28
10:30:54|70961.28
10:30:55|70961.28
10:30:56|70961.28
10:30:57|70961.28
10:30:58|70961.28
10:30:59|70961.28
10:31:00|70961.28
10:31:01|70961.28
10:31:03|70961.28
10:31:04|70961.28
10:31:05|70961.28
10:31:06|70961.28
10:31:07|70961.28
10:31:08|70961.28
10:31:09|70961.28
10:31:10|70961.28
10:31:11|70961.28
10:31:12|70961.28
10:31:13|70961.28
10:31:15|70961.28
10:31:16|70961.28
10:31:17|70961.28
10:31:18|70961.28
10:31:19|70961.28
10:31:19|70952.
10:31:20|70952.
10:31:21|70952.
10:31:23|70952.
10:31:23|70952.
10:31:24|70952.
10:31:25|70952.
10:31:26|70952.
10:31:28|70952.
10:31:29|70952.
10:31:30|70952.
10:31:31|70952.
10:31:32|70952.
10:31:33|70964.
10:31:34|70964.
10:31:35|70968.
10:31:36|70964.65
10:31:37|70964.65
10:31:38|70964.65
10:31:39|70964.65
10:31:40|70964.65
10:31:41|70964.65
10:31:42|70964.65
10:31:43|70964.65
10:31:44|70964.65
10:31:45|70964.65
10:31:46|70964.65
10:31:47|70964.65
10:31:48|70958.
10:31:49|70958.
10:31:50|70958.
10:31:51|70958.
10:31:52|70958.
10:31:53|70958.
10:31:54|70958.
10:31:55|70958.
10:31:56|70958.
10:31:57|70958.
10:31:58|70958.
10:31:59|70958.
10:32:00|70958.
10:32:01|70958.
10:32:02|70958.
10:32:03|70958.
10:32:04|70958.
10:32:06|70958.
10:32:07|70960.
10:32:07|70950.17
10:32:09|70950.17
10:32:10|70950.17
10:32:11|70950.17
10:32:12|70950.17
10:32:13|70950.17
10:32:14|70950.17
10:32:14|70950.17
10:32:16|70950.17
10:32:17|70950.17
10:32:18|70950.17
10:32:19|70940.
10:32:20|70940.
10:32:21|70942.
10:32:22|70946.
10:32:23|70946.
10:32:24|70946.
10:32:25|70946.
10:32:26|70946.
10:32:28|70946.
10:32:29|70946.
10:32:29|70946.
10:32:30|70946.
10:32:32|70946.
10:32:33|70946.
10:32:34|70946.
10:32:35|70946.
10:32:36|70946.
10:32:37|70946.
10:32:38|70950.
10:32:39|70950.
10:32:40|70950.
10:32:41|70950.
10:32:42|70950.
10:32:43|70950.
10:32:44|70950.
10:32:45|70950.
10:32:46|70950.
10:32:47|70950.
10:32:48|70950.
10:32:49|70950.
10:32:50|70950.
10:32:51|70950.
10:32:52|70965.09
10:32:53|70965.09
10:32:54|70965.09
10:32:55|70965.19
10:32:56|70965.19
10:32:58|70965.18
10:32:58|70965.09
10:32:59|70965.09
10:33:00|70965.09
10:33:02|70965.09
10:33:02|70960.7
10:33:06|70960.7
10:33:08|70960.7
10:33:09|70960.7
10:33:10|70948.
10:33:11|70948.
10:33:13|70948.
10:33:13|70948.
10:33:15|70948.
10:33:16|70948.
10:33:17|70948.
10:33:18|70948.
10:33:19|70948.
10:33:20|70905.99
10:33:20|70906.
10:33:22|70906.
10:33:22|70906.
10:33:24|70906.
10:33:25|70906.
10:33:25|70906.
10:33:27|70906.
10:33:28|70906.
10:33:29|70906.
10:33:30|70909.62
10:33:31|70909.62
10:33:32|70909.62
10:33:33|70909.62
10:33:34|70909.62
10:33:35|70909.62
10:33:36|70909.62
10:33:37|70909.62
10:33:38|70909.62
10:33:39|70909.62
10:33:40|70909.62
10:33:41|70909.62
10:33:42|70909.62
10:33:43|70909.62
10:33:44|70909.62
10:33:46|70909.62
10:33:47|70909.62
10:33:47|70909.62
10:33:49|70909.62
10:33:49|70909.62
10:33:51|70909.62
10:33:52|70909.62
10:33:53|70909.62
10:33:54|70909.62
10:33:55|70909.62
10:33:56|70909.62
10:33:58|70909.62
10:33:58|70909.62
10:34:00|70909.62
10:34:00|70909.62
10:34:01|70924.
10:34:03|70924.
10:34:03|70915.46
10:34:06|70908.01
10:34:07|70908.01
10:34:08|70908.01
10:34:09|70908.01
10:34:10|70908.01
10:34:10|70908.01
10:34:12|70908.01
10:34:13|70908.01
10:34:14|70908.01
10:34:14|70908.01
10:34:16|70908.01
10:34:17|70908.01
10:34:18|70908.01
10:34:19|70908.01
10:34:20|70890.33
10:34:21|70890.33
10:34:22|70890.33
10:34:23|70890.33
10:34:24|70890.33
10:34:25|70890.33
10:34:26|70901.38
10:34:27|70901.38
10:34:28|70901.38
10:34:29|70901.38
10:34:30|70901.38
10:34:32|70901.38
10:34:32|70901.38
10:34:33|70901.38
10:34:35|70901.38
10:34:35|70901.38
10:34:36|70901.38
10:34:37|70901.38
10:34:38|70901.38
10:34:39|70901.38
10:34:40|70901.38
10:34:41|70901.38
10:34:42|70901.38
10:34:43|70901.38
10:34:44|70901.38
10:34:46|70901.38
10:34:47|70901.38
10:34:47|70901.38
10:34:48|70901.38
10:34:49|70901.38
10:34:50|70901.38
10:34:51|70901.38
10:34:53|70901.38
10:34:53|70901.38
10:34:54|70901.38
10:34:55|70901.38
10:34:57|70901.38
10:34:58|70901.38
10:34:59|70901.38
10:34:59|70901.38
10:35:00|70901.38
10:35:01|70911.95
10:35:02|70909.1
10:35:03|70901.21
10:35:04|70901.21
10:35:07|70901.21
10:35:08|70901.21
10:35:09|70889.12
10:35:10|70895.21
10:35:10|70895.21
10:35:11|70895.21
10:35:13|70895.21
10:35:14|70895.21
10:35:14|70895.21
10:35:15|70899.32
10:35:17|70891.89
10:35:18|70891.89
10:35:18|70888.
10:35:19|70888.
10:35:20|70888.
10:35:21|70888.
10:35:23|70892.18
10:35:23|70907.53
10:35:24|70909.28
10:35:26|70909.28
10:35:27|70909.28
10:35:28|70912.63
10:35:29|70919.68
10:35:30|70919.68
10:35:31|70919.68
10:35:32|70919.68
10:35:34|70919.68
10:35:34|70919.68
10:35:35|70919.68
10:35:36|70928.58
10:35:37|70932.92
10:35:38|70934.66
10:35:39|70934.66
10:35:41|70934.66
10:35:41|70934.66
10:35:42|70934.66
10:35:43|70938.45
10:35:45|70943.79
10:35:45|70951.58
10:35:47|70951.58
10:35:47|70951.58
10:35:49|70951.58
10:35:50|70951.58
10:35:51|70957.17
10:35:52|70957.17
10:35:52|70957.17
10:35:54|70957.17
10:35:55|70957.17
10:35:56|70957.17
10:35:57|70957.17
10:35:58|70957.17
10:35:58|70957.17
10:36:00|70957.17
10:36:01|70957.17
10:36:02|70957.17
10:36:02|70957.17
10:36:04|70956.07
10:36:05|70956.07
10:36:06|70956.07
10:36:08|70956.07
10:36:08|70956.07
10:36:10|70956.07
10:36:11|70939.85
10:36:12|70939.85
10:36:13|70939.85
10:36:14|70939.85
10:36:16|70939.85
10:36:16|70939.85
10:36:17|70939.85
10:36:18|70930.36
10:36:20|70930.36
10:36:20|70932.17
10:36:22|70936.41
10:36:23|70941.52
10:36:24|70941.52
10:36:24|70941.52
10:36:26|70941.52
10:36:26|70944.6
10:36:28|70944.6
10:36:28|70944.6
10:36:30|70944.6
10:36:31|70944.6
10:36:32|70944.6
10:36:33|70944.6
10:36:34|70944.6
10:36:35|70944.6
10:36:36|70944.6
10:36:37|70944.6
10:36:38|70944.6
10:36:39|70944.6
10:36:40|70944.6
10:36:41|70944.6
10:36:42|70944.6
10:36:43|70944.6
10:36:44|70944.6
10:36:45|70944.6
10:36:46|70944.6
10:36:47|70944.6
10:36:48|70944.6
10:36:49|70944.6
10:36:50|70944.6
10:36:51|70946.79
10:36:52|70946.79
10:36:53|70946.79
10:36:54|70946.79
10:36:55|70946.79
10:36:56|70946.79
10:36:57|70946.79
10:36:58|70946.79
10:36:59|70946.79
10:37:00|70946.79
10:37:01|70946.79
10:37:02|70946.79
10:37:03|70946.79
10:37:04|70946.79
10:37:05|70946.79
10:37:06|70946.79
10:37:07|70946.79
10:37:08|70946.79
10:37:09|70946.79
10:37:10|70946.79
10:37:11|70939.49
10:37:12|70939.48
10:37:13|70939.48
10:37:14|70939.48
10:37:15|70939.48
10:37:16|70939.48
10:37:17|70939.48
10:37:18|70939.48
10:37:19|70932.06
10:37:21|70935.36
10:37:21|70935.36
10:37:22|70935.36
10:37:23|70935.36
10:37:24|70935.36
10:37:26|70935.36
10:37:27|70935.36
10:37:28|70935.36
10:37:29|70935.36
10:37:29|70935.36
10:37:31|70935.36
10:37:32|70935.36
10:37:33|70935.36
10:37:34|70935.36
10:37:35|70935.36
10:37:36|70935.36
10:37:37|70935.36
10:37:38|70935.36
10:37:39|70935.36
10:37:39|70946.21
10:37:41|70946.21
10:37:42|70946.21
10:37:43|70946.21
10:37:44|70946.21
10:37:45|70946.21
10:37:46|70946.21
10:37:47|70946.21
10:37:48|70947.91
10:37:49|70947.91
10:37:50|70954.
10:37:51|70954.
10:37:52|70954.
10:37:53|70953.74
10:37:54|70950.54
10:37:55|70950.54
10:37:56|70940.18
10:37:57|70924.93
10:37:59|70924.93
10:38:00|70924.93
10:38:01|70921.94
10:38:01|70921.94
10:38:02|70921.94
10:38:03|70921.94
10:38:04|70921.94
10:38:06|70921.94
10:38:06|70921.94
10:38:07|70921.94
10:38:08|70921.94
10:38:10|70896.01
10:38:11|70896.01
10:38:13|70892.
10:38:14|70886.34
10:38:15|70886.34
10:38:16|70886.34
10:38:17|70886.34
10:38:18|70886.34
10:38:19|70886.34
10:38:20|70886.34
10:38:22|70886.34
10:38:22|70886.34
10:38:24|70886.34
10:38:24|70886.34
10:38:25|70886.34
10:38:26|70913.6
10:38:28|70913.6
10:38:29|70913.6
10:38:30|70913.6
10:38:30|70913.6
10:38:32|70913.6
10:38:33|70913.6
10:38:33|70913.6
10:38:35|70913.6
10:38:36|70913.6
10:38:37|70913.6
10:38:38|70913.6
10:38:39|70913.6
10:38:40|70913.6
10:38:41|70913.6
10:38:42|70913.6
10:38:42|70913.6
10:38:44|70913.6
10:38:45|70913.6
10:38:46|70913.6
10:38:47|70913.6
10:38:48|70913.6
10:38:49|70913.6
10:38:50|70913.6
10:38:51|70913.6
10:38:52|70913.6
10:38:53|70913.6
10:38:54|70913.6
10:38:55|70913.6
10:38:56|70913.6
10:38:57|70913.6
10:38:58|70919.99
10:38:59|70919.99
10:39:00|70919.99
10:39:01|70919.99
10:39:02|70919.99
10:39:03|70919.99
10:39:04|70919.99
10:39:05|70919.99
10:39:06|70919.99
10:39:07|70919.99
10:39:08|70919.99
10:39:09|70919.99
10:39:10|70919.99
10:39:12|70919.99
10:39:13|70919.99
10:39:13|70925.11
10:39:15|70928.94
10:39:16|70932.13
10:39:17|70932.13
10:39:18|70932.13
10:39:20|70943.77
10:39:20|70943.77
10:39:21|70943.77
10:39:22|70943.77
10:39:23|70943.77
10:39:24|70943.77
10:39:25|70943.77
10:39:26|70943.77
10:39:27|70943.84
10:39:28|70943.84
10:39:29|70943.76
10:39:30|70938.81
10:39:32|70938.67
10:39:32|70936.61
10:39:34|70936.61
10:39:35|70936.61
10:39:36|70936.61
10:39:36|70936.61
10:39:37|70936.61
10:39:38|70936.61
10:39:39|70936.61
10:39:41|70936.61
10:39:42|70936.61
10:39:43|70940.19
10:39:44|70940.19
10:39:44|70940.19
10:39:46|70940.19
10:39:47|70940.19
10:39:48|70940.19
10:39:49|70940.19
10:39:50|70940.19
10:39:51|70940.19
10:39:52|70940.19
10:39:53|70940.19
10:39:54|70940.19
10:39:56|70940.19
10:39:56|70940.19
10:39:57|70940.19
10:39:58|70940.19
10:39:59|70940.19
10:40:00|70940.19
10:40:01|70948.
10:40:02|70948.
10:40:03|70948.
10:40:04|70948.
10:40:05|70948.
10:40:06|70945.79
10:40:07|70939.05
10:40:08|70939.05
10:40:10|70934.47
10:40:11|70934.47
10:40:11|70934.47
10:40:13|70934.47
10:40:14|70934.47
10:40:15|70934.47
10:40:16|70934.47
10:40:17|70934.47
10:40:18|70934.47
10:40:19|70932.27
10:40:21|70932.27
10:40:22|70932.27
10:40:23|70932.27
10:40:24|70932.27
10:40:25|70932.27
10:40:26|70932.27
10:40:27|70932.27
10:40:28|70932.27
10:40:29|70932.27
10:40:30|70932.27
10:40:31|70932.27
10:40:32|70930.47
10:40:33|70930.47
10:40:34|70930.47
10:40:35|70930.47
10:40:36|70930.47
10:40:37|70930.47
10:40:38|70946.
10:40:39|70946.
10:40:40|70946.
10:40:41|70946.
10:40:42|70949.
10:40:43|70948.99
10:40:44|70954.11
10:40:45|70954.11
10:40:46|70954.11
10:40:47|70954.11
10:40:48|70956.02
10:40:49|70956.98
10:40:50|70958.22
10:40:51|70958.22
10:40:52|70958.22
10:40:53|70972.64
10:40:54|70962.74
10:40:55|70962.74
10:40:56|70962.74
10:40:57|70962.74
10:40:59|70963.72
10:40:59|70963.72
10:41:00|70963.72
10:41:01|70963.72
10:41:02|70956.01
10:41:03|70956.01
10:41:04|70956.01
10:41:06|70956.01
10:41:07|70956.01
10:41:07|70948.02
10:41:08|70948.02
10:41:09|70948.02
10:41:10|70948.02
10:41:12|70948.02
10:41:13|70948.02
10:41:14|70948.02
10:41:16|70948.63
10:41:16|70948.63
10:41:18|70948.63
10:41:19|70948.63
10:41:20|70958.
10:41:20|70958.
10:41:21|70958.
10:41:22|70958.
10:41:23|70964.
10:41:25|70964.
10:41:26|70964.
10:41:27|70964.
10:41:28|70964.
10:41:29|70964.
10:41:30|70964.
10:41:31|70964.
10:41:32|70964.
10:41:33|70964.
10:41:34|70979.3
10:41:35|70979.3
10:41:36|70979.3
10:41:38|70979.3
10:41:38|70979.3
10:41:39|70979.3
10:41:40|70979.3
10:41:41|70979.3
10:41:43|70983.83
10:41:43|70983.83
10:41:45|70983.83
10:41:46|70983.83
10:41:46|70983.83
10:41:47|70983.83
10:41:48|70986.72
10:41:50|70986.72
10:41:50|70986.72
10:41:52|70986.72
10:41:52|70986.72
10:41:53|70986.72
10:41:54|70986.72
10:41:55|70986.72
10:41:56|70986.72
10:41:57|70986.72
10:41:59|70986.72
10:41:59|70987.2
10:42:00|70987.2
10:42:01|70997.83
10:42:02|70997.83
10:42:03|70997.83
10:42:04|70997.83
10:42:05|70997.83
10:42:06|70997.83
10:42:07|70997.83
10:42:09|70997.83
10:42:09|70997.83
10:42:10|70997.83
10:42:11|70987.1
10:42:13|70987.1
10:42:13|70987.1
10:42:14|70970.63
10:42:16|70957.27
10:42:17|70946.
10:42:18|70946.
10:42:19|70946.
10:42:21|70946.
10:42:22|70946.
10:42:22|70946.
10:42:23|70946.
10:42:25|70946.
10:42:25|70946.
10:42:27|70946.
10:42:28|70949.42
10:42:29|70957.99
10:42:30|70957.99
10:42:30|70957.99
10:42:31|70957.99
10:42:33|70976.
10:42:34|70976.
10:42:35|70976.
10:42:36|70976.
10:42:37|70976.
10:42:38|70976.
10:42:40|70976.
10:42:41|70976.
10:42:41|70976.
10:42:42|70950.17
10:42:43|70950.17
10:42:44|70950.17
10:42:45|70950.17
10:42:46|70950.17
10:42:48|70950.17
10:42:49|70950.17
10:42:50|70950.17
10:42:51|70929.33
10:42:52|70929.33
10:42:53|70929.33
10:42:54|70929.33
10:42:56|70917.4
10:42:56|70924.3
10:42:57|70924.3
10:42:58|70924.3
10:42:59|70924.3
10:43:01|70924.3
10:43:02|70924.3
10:43:02|70924.3
10:43:03|70924.3
10:43:05|70924.3
10:43:06|70924.3
10:43:07|70913.6
10:43:08|70913.6
10:43:09|70913.6
10:43:10|70913.6
10:43:11|70913.6
10:43:12|70930.97
10:43:13|70930.97
10:43:14|70930.97
10:43:16|70930.97
10:43:17|70930.97
10:43:18|70930.97
10:43:19|70930.97
10:43:21|70930.97
10:43:22|70930.97
10:43:22|70930.97
10:43:24|70930.97
10:43:24|70930.97
10:43:25|70930.97
10:43:26|70944.03
10:43:28|70956.8
10:43:29|70956.8
10:43:30|70956.8
10:43:30|70956.8
10:43:31|70956.8
10:43:33|70956.8
10:43:34|70956.8
10:43:35|70956.8
10:43:36|70956.8
10:43:37|70956.8
10:43:38|70956.8
10:43:39|70956.8
10:43:41|70956.8
10:43:41|70956.8
10:43:42|70956.8
10:43:43|70956.8
10:43:45|70956.8
10:43:46|70956.8
10:43:46|70956.8
10:43:48|70956.8
10:43:48|70956.8
10:43:49|70956.8
10:43:50|70956.8
10:43:52|70956.8
10:43:53|70956.8
10:43:53|70956.8
10:43:55|70956.8
10:43:56|70956.8
10:43:57|70956.8
10:43:58|70956.8
10:43:59|70956.8
10:44:00|70956.8
10:44:01|70956.8
10:44:02|70956.8
10:44:03|70956.8
10:44:04|70956.8
10:44:05|70956.8
10:44:06|70964.87
10:44:07|70964.87
10:44:08|70964.87
10:44:09|70964.87
10:44:11|70964.87
10:44:11|70960.01
10:44:12|70960.01
10:44:13|70960.01
10:44:15|70960.01
10:44:16|70960.01
10:44:17|70960.01
10:44:18|70960.01
10:44:20|70960.01
10:44:21|70960.01
10:44:22|70960.01
10:44:23|70955.62
10:44:24|70955.62
10:44:25|70955.62
10:44:26|70955.62
10:44:27|70955.62
10:44:28|70955.62
10:44:29|70954.15
10:44:30|70954.15
10:44:31|70954.15
10:44:32|70951.96
10:44:33|70951.96
10:44:34|70951.96
10:44:35|70951.96
10:44:36|70951.96
10:44:37|70951.96
10:44:38|70951.96
10:44:39|70950.97
10:44:41|70950.97
10:44:41|70950.97
10:44:42|70950.96
10:44:43|70950.96
10:44:45|70950.96
10:44:45|70950.97
10:44:46|70954.17
10:44:47|70957.45
10:44:49|70957.45
10:44:49|70957.45
10:44:50|70957.45
10:44:52|70957.45
10:44:52|70957.45
10:44:53|70957.45
10:44:55|70953.61
10:44:56|70953.61
10:44:57|70953.61
10:44:57|70953.61
10:44:59|70953.61
10:45:00|70953.61
10:45:00|70953.61
10:45:01|70950.02
10:45:03|70950.02
10:45:04|70950.02
10:45:05|70950.02
10:45:06|70948.78
10:45:07|70948.78
10:45:08|70948.78
10:45:09|70948.78
10:45:10|70948.78
10:45:11|70948.78
10:45:12|70948.78
10:45:13|70948.78
10:45:14|70948.78
10:45:15|70944.92
10:45:17|70950.22
10:45:17|70951.12
10:45:18|70951.12
10:45:20|70951.12
10:45:21|70951.12
10:45:22|70958.
10:45:23|70958.
10:45:24|70958.
10:45:25|70958.
10:45:26|70957.99
10:45:27|70957.99
10:45:28|70957.99
10:45:29|70957.99
10:45:30|70957.99
10:45:31|70960.15
10:45:33|70960.15
10:45:33|70970.48
10:45:34|70970.48
10:45:36|70970.48
10:45:37|70970.48
10:45:37|70970.48
10:45:38|70970.48
10:45:39|70977.1
10:45:40|70977.1
10:45:41|70977.1
10:45:42|70977.1
10:45:43|70977.1
10:45:44|70977.1
10:45:45|70977.1
10:45:46|70977.1
10:45:47|70977.1
10:45:48|70977.1
10:45:49|70977.1
10:45:50|70977.1
10:45:51|70977.1
10:45:53|70983.66
10:45:54|70983.66
10:45:54|70983.66
10:45:56|70983.64
10:45:56|70988.79
10:45:58|70991.37
10:45:58|70992.89
10:46:00|70992.89
10:46:00|70992.89
10:46:01|70992.89
10:46:02|70992.89
10:46:03|70992.89
10:46:05|70992.89
10:46:05|70992.89
10:46:06|70992.89
10:46:07|70992.89
10:46:08|71000.
10:46:10|71000.
10:46:10|71000.
10:46:11|71024.19
10:46:12|71024.19
10:46:13|71030.19
10:46:14|71030.19
10:46:15|71030.19
10:46:17|71030.19
10:46:19|71039.01
10:46:19|71039.01
10:46:22|71050.
10:46:22|71050.
10:46:24|71050.
10:46:25|71050.
10:46:26|71050.
10:46:27|71040.81
10:46:28|71040.81
10:46:29|71040.81
10:46:30|71040.81
10:46:31|71040.81
10:46:33|71040.81
10:46:34|71030.01
10:46:34|71030.01
10:46:35|71030.01
10:46:36|71030.01
10:46:38|71030.01
10:46:39|71028.01
10:46:39|71028.01
10:46:41|71028.01
10:46:41|71028.01
10:46:43|71028.01
10:46:44|71028.01
10:46:44|71028.01
10:46:46|71028.01
10:46:46|71028.01
10:46:48|71028.01
10:46:49|71032.01
10:46:50|71032.01
10:46:51|71032.01
10:46:52|71026.05
10:46:53|71026.05
10:46:55|71014.07
10:46:55|71007.62
10:46:57|71007.62
10:46:57|71007.62
10:46:58|71007.62
10:46:59|71007.62
10:47:00|71007.62
10:47:01|71007.62
10:47:03|71007.62
10:47:04|71005.88
10:47:05|71005.88
10:47:05|71005.88
10:47:08|71004.03
10:47:08|71004.03
10:47:09|71004.03
10:47:10|71004.03
10:47:11|71004.03
10:47:12|71004.03
10:47:13|71004.03
10:47:14|71004.03
10:47:15|71004.03
10:47:16|71004.03
10:47:17|70996.01
10:47:19|70996.01
10:47:20|70996.01
10:47:21|70996.01
10:47:23|70996.01
10:47:25|70996.01
10:47:25|70996.01
10:47:26|70996.01
10:47:27|70996.01
10:47:28|70996.01
10:47:30|71024.01
10:47:30|71024.01
10:47:31|71024.01
10:47:33|71024.01
10:47:34|71016.02
10:47:34|71016.02
10:47:35|71016.02
10:47:36|71016.02
10:47:37|71016.02
10:47:39|71016.02
10:47:40|71016.02
10:47:41|71016.02
10:47:42|71016.02
10:47:43|71016.02
10:47:44|71016.02
10:47:45|71016.02
10:47:46|71026.
10:47:47|71026.
10:47:48|71026.
10:47:49|71026.
10:47:50|71026.
10:47:51|71026.
10:47:52|71026.
10:47:53|71026.
10:47:54|71026.
10:47:55|71026.
10:47:56|71026.
10:47:57|71026.
10:47:58|71026.
10:47:59|71026.
10:48:00|71026.
10:48:01|71026.
10:48:02|71026.
10:48:03|71026.
10:48:04|71026.
10:48:05|71026.
10:48:06|71026.
10:48:07|71026.
10:48:08|71026.
10:48:09|71026.
10:48:10|71026.
10:48:11|71026.
10:48:12|71026.
10:48:13|71026.
10:48:14|71026.
10:48:15|71026.
10:48:16|71026.
10:48:17|71026.
10:48:19|71026.
10:48:19|71026.
10:48:21|71026.
10:48:22|71026.
10:48:23|71026.
10:48:24|71040.81
10:48:25|71040.81
10:48:26|71040.81
10:48:27|71040.81
10:48:28|71040.81
10:48:30|71040.81
10:48:30|71040.81
10:48:31|71040.81
10:48:32|71024.03
10:48:34|71042.
10:48:34|71042.
10:48:35|71042.
10:48:37|71042.
10:48:37|71042.
10:48:39|71042.
10:48:39|71042.
10:48:41|71042.
10:48:41|71042.
10:48:42|71042.
10:48:43|71042.
10:48:45|71042.
10:48:46|71042.
10:48:47|71042.
10:48:47|71042.
10:48:48|71042.
10:48:49|71042.
10:48:51|71040.81
10:48:52|71040.81
10:48:53|71040.81
10:48:54|71040.81
10:48:55|71040.81
10:48:56|71040.81
10:48:56|71040.81
10:48:58|71040.81
10:48:59|71040.81
10:48:59|71040.81
10:49:01|71040.27
10:49:01|71040.27
10:49:03|71040.28
10:49:04|71040.28
10:49:04|71040.28
10:49:05|71038.61
10:49:07|71038.61
10:49:08|71038.62
10:49:09|71038.62
10:49:09|71038.62
10:49:10|71038.62
10:49:11|71038.61
10:49:13|71038.61
10:49:14|71038.61
10:49:15|71038.61
10:49:16|71038.61
10:49:17|71038.61
10:49:18|71035.1
10:49:20|71035.1
10:49:20|71035.1
10:49:22|71035.1
10:49:23|71035.1
10:49:24|71033.11
10:49:25|71033.11
10:49:26|71033.11
10:49:27|71033.11
10:49:28|71033.11
10:49:30|71033.11
10:49:30|71033.11
10:49:31|71033.11
10:49:33|71033.11
10:49:33|71033.11
10:49:34|71030.69
10:49:36|71030.69
10:49:36|71030.69
10:49:37|71030.69
10:49:38|71030.69
10:49:39|71030.69
10:49:40|71030.69
10:49:42|71028.01
10:49:42|71028.01
10:49:43|71028.01
10:49:45|71027.6
10:49:45|71027.6
10:49:46|71024.19
10:49:48|71024.19
10:49:48|71024.19
10:49:49|71024.19
10:49:50|71024.19
10:49:52|71024.19
10:49:53|71024.19
10:49:54|71024.19
10:49:55|71024.18
10:49:56|71024.18
10:49:57|71024.18
10:49:58|71024.18
10:49:59|71024.18
10:50:00|71023.37
10:50:01|71023.37
10:50:02|71018.
10:50:03|71018.
10:50:04|71018.
10:50:05|71018.
10:50:06|71018.
10:50:06|71018.
10:50:08|71018.
10:50:09|71018.
10:50:10|71018.
10:50:10|71018.
10:50:11|71018.
10:50:13|71033.11
10:50:14|71033.11
10:50:14|71033.11
10:50:16|71048.74
10:50:16|71046.01
10:50:18|71046.01
10:50:19|71046.01
10:50:20|71046.01
10:50:22|71046.01
10:50:23|71046.01
10:50:24|71029.99
10:50:24|71029.99
10:50:26|71029.99
10:50:27|71026.38
10:50:27|71026.37
10:50:29|71026.37
10:50:29|71026.37
10:50:31|71026.37
10:50:32|71026.37
10:50:33|71026.37
10:50:34|71026.37
10:50:35|71026.37
10:50:36|71026.37
10:50:37|71026.37
10:50:38|71026.37
10:50:39|71016.03
10:50:40|71016.03
10:50:41|71016.03
10:50:42|71016.03
10:50:43|71016.03
10:50:44|71016.03
10:50:46|71016.03
10:50:46|71016.03
10:50:47|71016.03
10:50:48|71016.03
10:50:49|71016.03
10:50:50|71016.03
10:50:51|71016.03
10:50:53|71016.03
10:50:53|71016.03
10:50:54|71016.03
10:50:55|71016.03
10:50:57|71016.03
10:50:57|71009.99
10:50:58|71009.99
10:50:59|71009.99
10:51:00|71009.99
10:51:01|71005.63
10:51:03|71005.65
10:51:03|71004.87
10:51:04|71004.87
10:51:06|71004.87
10:51:06|70990.27
10:51:08|70987.79
10:51:08|70985.98
10:51:09|70985.98
10:51:10|70985.98
10:51:11|70985.98
10:51:12|70985.98
10:51:13|70985.98
10:51:14|70985.98
10:51:15|70985.98
10:51:16|70985.98
10:51:17|70985.71
10:51:19|70985.71
10:51:19|70985.71
10:51:20|70985.71
10:51:22|70985.71
10:51:23|70985.71
10:51:24|70985.71
10:51:25|70985.71
10:51:26|70985.71
10:51:27|70985.71
10:51:28|70985.71
10:51:29|70985.71
10:51:31|70985.71
10:51:31|70985.71
10:51:32|70985.71
10:51:33|70985.71
10:51:35|70985.71
10:51:35|70985.71
10:51:37|70985.71
10:51:37|70985.71
10:51:39|70985.71
10:51:39|70985.71
10:51:40|70985.71
10:51:42|70985.71
10:51:42|70985.71
10:51:43|70985.71
10:51:44|70985.7
10:51:46|70985.7
10:51:47|70985.7
10:51:48|70985.7
10:51:48|70985.7
10:51:49|70985.7
10:51:51|70985.7
10:51:52|70985.7
10:51:53|70985.7
10:51:54|70985.7
10:51:55|70985.7
10:51:57|70985.7
10:51:58|70985.7
10:51:59|70985.7
10:52:00|70985.7
10:52:01|70984.14
10:52:02|70984.14
10:52:03|70984.14
10:52:04|70984.14
10:52:05|70984.14
10:52:06|70984.14
10:52:07|70984.14
10:52:08|70984.14
10:52:09|70984.14
10:52:10|70984.14
10:52:11|70979.81
10:52:13|70979.1
10:52:13|70979.09
10:52:15|70979.09
10:52:15|70979.09
10:52:16|70979.09
10:52:17|70979.09
10:52:18|70979.09
10:52:20|70979.09
10:52:20|70979.09
10:52:22|70979.09
10:52:22|70979.09
10:52:24|70974.33
10:52:25|70974.33
10:52:26|70974.33
10:52:27|70974.33
10:52:28|70974.33
10:52:29|70974.33
10:52:30|70973.77
10:52:31|70973.98
10:52:32|70973.98
10:52:34|70973.98
10:52:35|70973.98
10:52:35|70973.98
10:52:36|70973.98
10:52:37|70973.98
10:52:38|70973.98
10:52:39|70973.98
10:52:41|70973.98
10:52:41|70973.98
10:52:42|70973.98
10:52:43|70973.98
10:52:44|70973.98
10:52:45|70973.98
10:52:47|70973.98
10:52:48|70973.98
10:52:49|70973.98
10:52:50|70973.98
10:52:50|70973.98
10:52:52|70973.98
10:52:53|70973.98
10:52:53|70973.98
10:52:55|70973.98
10:52:55|70973.98
10:52:57|70971.56
10:52:58|70971.56
10:52:59|70971.56
10:53:00|70955.66
10:53:01|70955.16
10:53:01|70955.16
10:53:03|70955.16
10:53:04|70950.
10:53:04|70950.
10:53:06|70950.
10:53:06|70949.17
10:53:08|70949.17
10:53:09|70949.17
10:53:10|70949.17
10:53:11|70949.17
10:53:12|70949.17
10:53:14|70951.99
10:53:14|70952.05
10:53:15|70954.22
10:53:17|70963.67
10:53:18|70963.67
10:53:18|70963.67
10:53:20|70982.
10:53:21|70982.
10:53:21|70982.
10:53:22|70981.65
10:53:24|70979.63
10:53:25|70979.63
10:53:27|70979.63
10:53:28|70979.63
10:53:29|70975.96
10:53:30|70964.84
10:53:32|70962.
10:53:32|70962.
10:53:34|70962.
10:53:35|70962.
10:53:36|70962.
10:53:37|70962.
10:53:38|70962.
10:53:39|70962.
10:53:40|70962.
10:53:41|70962.
10:53:42|70962.
10:53:43|70962.
10:53:44|70962.
10:53:46|70962.
10:53:46|70962.
10:53:47|70962.
10:53:48|70962.
10:53:49|70962.
10:53:51|70962.
10:53:52|70962.
10:53:53|70962.
10:53:54|70962.
10:53:55|70962.
10:53:56|70951.9
10:53:57|70951.9
10:53:58|70951.9
10:53:59|70951.9
10:54:00|70951.9
10:54:01|70951.9
10:54:02|70951.9
10:54:03|70961.39
10:54:04|70972.75
10:54:05|70972.75
10:54:06|70974.95
10:54:07|70974.95
10:54:08|70974.95
10:54:09|70974.95
10:54:10|70974.95
10:54:11|70974.95
10:54:12|70974.95
10:54:13|70974.95
10:54:14|70974.95
10:54:15|70974.95
10:54:16|70979.09
10:54:17|70975.38
10:54:18|70975.38
10:54:20|70975.38
10:54:21|70975.38
10:54:21|70975.38
10:54:23|70975.38
10:54:24|70975.38
10:54:25|70975.38
10:54:26|70975.38
10:54:27|70975.38
10:54:29|70975.38
10:54:30|70975.38
10:54:31|70975.38
10:54:32|70975.38
10:54:34|70975.38
10:54:34|70975.49
10:54:35|70975.49
10:54:36|70975.49
10:54:38|70975.49
10:54:39|70975.49
10:54:40|70975.49
10:54:41|70975.49
10:54:42|70975.49
10:54:43|70975.49
10:54:44|70975.49
10:54:45|70975.49
10:54:47|70975.49
10:54:47|70970.16
10:54:48|70970.16
10:54:49|70970.16
10:54:50|70970.16
10:54:52|70970.16
10:54:53|70970.16
10:54:53|70967.16
10:54:54|70967.16
10:54:56|70967.16
10:54:56|70967.16
10:54:57|70967.16
10:54:58|70967.16
10:54:59|70963.95
10:55:01|70963.95
10:55:01|70963.95
10:55:02|70963.95
10:55:03|70963.95
10:55:04|70963.95
10:55:05|70963.95
10:55:06|70963.95
10:55:07|70963.95
10:55:08|70963.95
10:55:10|70963.95
10:55:10|70963.95
10:55:11|70963.95
10:55:12|70963.95
10:55:13|70963.95
10:55:14|70963.95
10:55:15|70963.95
10:55:16|70963.95
10:55:17|70963.95
10:55:19|70963.95
10:55:19|70963.95
10:55:20|70963.95
10:55:22|70963.95
10:55:22|70963.95
10:55:23|70963.95
10:55:24|70965.99
10:55:26|70965.99
10:55:28|70965.99
10:55:29|70967.99
10:55:29|70970.15
10:55:30|70970.15
10:55:32|70970.15
10:55:33|70970.16
10:55:34|70970.16
10:55:35|70970.16
10:55:36|70970.16
10:55:37|70970.16
10:55:39|70970.16
10:55:40|70970.16
10:55:40|70970.16
10:55:42|70970.16
10:55:43|70970.16
10:55:44|70963.39
10:55:45|70963.39
10:55:45|70963.39
10:55:47|70963.39
10:55:48|70963.39
10:55:49|70963.39
10:55:50|70963.39
10:55:51|70963.39
10:55:52|70963.39
10:55:53|70957.98
10:55:54|70957.98
10:55:55|70957.98
10:55:56|70949.75
10:55:57|70949.75
10:55:58|70949.75
10:55:59|70949.75
10:56:00|70949.74
10:56:01|70949.74
10:56:02|70949.74
10:56:03|70949.74
10:56:04|70949.74
10:56:05|70949.74
10:56:06|70951.95
10:56:07|70951.95
10:56:08|70951.95
10:56:10|70951.95
10:56:10|70951.95
10:56:12|70951.95
10:56:13|70951.95
10:56:13|70951.95
10:56:15|70951.95
10:56:16|70951.95
10:56:16|70951.95
10:56:17|70951.95
10:56:19|70951.95
10:56:20|70951.95
10:56:21|70951.95
10:56:21|70958.98
10:56:23|70958.98
10:56:23|70959.99
10:56:25|70959.99
10:56:26|70959.99
10:56:28|70959.99
10:56:28|70959.99
10:56:29|70959.99
10:56:30|70959.99
10:56:31|70959.99
10:56:32|70959.99
10:56:33|70953.87
10:56:35|70953.87
10:56:35|70950.
10:56:37|70950.
10:56:37|70950.
10:56:39|70950.
10:56:39|70950.
10:56:41|70950.
10:56:42|70950.
10:56:43|70950.
10:56:45|70950.
10:56:46|70950.
10:56:46|70950.
10:56:47|70950.
10:56:48|70950.
10:56:49|70950.
10:56:51|70954.
10:56:51|70954.
10:56:52|70954.
10:56:53|70954.
10:56:55|70958.78
10:56:55|70958.78
10:56:56|70958.78
10:56:57|70964.
10:56:59|70964.
10:56:59|70964.
10:57:00|70964.
10:57:01|70964.
10:57:02|70964.
10:57:03|70964.
10:57:04|70964.
10:57:06|70963.99
10:57:07|70963.99
10:57:08|70963.99
10:57:08|70963.99
10:57:10|70963.99
10:57:11|70963.99
10:57:12|70963.99
10:57:13|70963.99
10:57:13|70963.99
10:57:14|70963.99
10:57:15|70963.99
10:57:16|70963.99
10:57:17|70963.99
10:57:18|70963.99
10:57:19|70954.
10:57:21|70954.
10:57:22|70954.
10:57:23|70954.
10:57:23|70954.
10:57:24|70954.
10:57:26|70954.
10:57:27|70954.
10:57:27|70954.
10:57:28|70954.
10:57:30|70954.
10:57:31|70954.
10:57:32|70954.
10:57:33|70954.
10:57:34|70954.
10:57:35|70954.
10:57:37|70954.
10:57:38|70954.
10:57:38|70954.
10:57:39|70954.
10:57:40|70954.
10:57:42|70954.
10:57:42|70954.
10:57:43|70954.
10:57:44|70954.
10:57:46|70954.
10:57:46|70940.01
10:57:47|70940.01
10:57:49|70940.01
10:57:49|70940.01
10:57:50|70940.01
10:57:51|70940.01
10:57:52|70940.01
10:57:54|70940.01
10:57:55|70946.
10:57:55|70946.
10:57:56|70946.
10:57:57|70946.
10:57:59|70946.
10:57:59|70946.
10:58:00|70946.
10:58:01|70946.
10:58:03|70946.
10:58:03|70946.
10:58:04|70946.
10:58:06|70946.
10:58:06|70946.
10:58:08|70946.
10:58:09|70946.
10:58:10|70946.
10:58:11|70946.
10:58:12|70946.
10:58:13|70946.13
10:58:14|70946.13
10:58:15|70946.13
10:58:16|70946.13
10:58:17|70946.13
10:58:18|70946.13
10:58:19|70946.13
10:58:20|70945.99
10:58:21|70945.99
10:58:22|70944.8
10:58:23|70944.8
10:58:24|70944.8
10:58:25|70944.8
10:58:26|70940.65
10:58:27|70939.99
10:58:28|70939.99
10:58:29|70939.99
10:58:30|70939.99
10:58:31|70939.99
10:58:32|70939.99
10:58:33|70939.99
10:58:34|70925.43
10:58:35|70925.43
10:58:37|70925.7
10:58:38|70925.7
10:58:39|70925.7
10:58:40|70925.7
10:58:41|70925.7
10:58:42|70925.7
10:58:43|70925.7
10:58:44|70925.71
10:58:45|70925.71
10:58:46|70925.71
10:58:48|70925.42
10:58:48|70925.42
10:58:49|70925.42
10:58:50|70925.42
10:58:51|70925.42
10:58:52|70925.42
10:58:53|70925.42
10:58:55|70912.67
10:58:55|70912.67
10:58:56|70908.34
10:58:57|70908.35
10:58:59|70908.35
10:59:00|70908.35
10:59:00|70908.35
10:59:01|70903.03
10:59:02|70900.
10:59:04|70900.
10:59:05|70900.
10:59:06|70886.01
10:59:07|70886.01
10:59:08|70904.41
10:59:09|70904.41
10:59:10|70904.41
10:59:11|70904.41
10:59:12|70916.
10:59:14|70916.
10:59:15|70915.99
10:59:16|70915.99
10:59:16|70915.99
10:59:17|70915.99
10:59:18|70915.99
10:59:19|70915.99
10:59:21|70915.99
10:59:22|70918.
10:59:22|70918.
10:59:24|70918.
10:59:25|70918.
10:59:26|70918.
10:59:27|70918.
10:59:28|70918.
10:59:29|70918.
10:59:30|70918.
10:59:32|70918.
10:59:32|70924.
10:59:34|70924.
10:59:35|70924.
10:59:36|70924.
10:59:37|70924.
10:59:38|70924.
10:59:39|70924.
10:59:40|70924.
10:59:41|70910.82
10:59:42|70910.82
10:59:43|70910.82
10:59:45|70910.82
10:59:45|70910.83
10:59:46|70910.83
10:59:47|70910.83
10:59:49|70910.83
10:59:50|70910.83
10:59:50|70910.83
10:59:51|70920.
10:59:52|70920.
10:59:54|70920.
10:59:54|70917.89
10:59:55|70917.89
10:59:57|70916.01
10:59:57|70916.01
10:59:59|70916.01
11:00:00|70916.01
11:00:00|70916.01
11:00:01|70907.03
11:00:02|70905.99
11:00:03|70905.99
11:00:05|70905.99
11:00:05|70905.99
11:00:07|70905.99
11:00:07|70905.99
11:00:09|70914.18
11:00:10|70914.18
11:00:11|70914.18
11:00:12|70920.01
11:00:13|70920.01
11:00:14|70920.01
11:00:15|70920.01
11:00:16|70920.01
11:00:17|70920.01
11:00:18|70920.01
11:00:19|70920.01
11:00:20|70920.01
11:00:21|70920.01
11:00:22|70920.15
11:00:23|70917.8
11:00:24|70916.01
11:00:25|70916.01
11:00:26|70916.01
11:00:27|70916.01
11:00:28|70916.01
11:00:29|70916.01
11:00:30|70913.8
11:00:32|70913.8
11:00:33|70913.8
11:00:34|70913.8
11:00:35|70913.8
11:00:36|70913.8
11:00:37|70913.8
11:00:38|70913.8
11:00:39|70913.8
11:00:40|70913.8
11:00:41|70913.8
11:00:42|70907.14
11:00:43|70907.14
11:00:44|70907.14
11:00:45|70907.14
11:00:46|70907.14
11:00:47|70907.14
11:00:49|70907.14
11:00:49|70907.14
11:00:50|70907.14
11:00:51|70907.14
11:00:52|70907.14
11:00:53|70907.14
11:00:55|70907.14
11:00:55|70907.14
11:00:56|70907.14
11:00:57|70907.14
11:00:58|70907.14
11:00:59|70907.14
11:01:00|70907.14
11:01:01|70907.14
11:01:02|70916.
11:01:03|70916.
11:01:04|70916.
11:01:06|70916.
11:01:07|70916.
11:01:08|70916.
11:01:09|70916.
11:01:10|70916.
11:01:11|70916.
11:01:11|70913.21
11:01:13|70908.35
11:01:14|70908.35
11:01:14|70908.35
11:01:15|70908.35
11:01:17|70908.35
11:01:17|70908.35
11:01:19|70908.35
11:01:20|70908.35
11:01:21|70908.35
11:01:21|70908.35
11:01:23|70908.35
11:01:24|70908.35
11:01:25|70906.
11:01:26|70906.
11:01:27|70906.
11:01:28|70906.
11:01:29|70906.
11:01:30|70906.
11:01:31|70906.
11:01:33|70906.
11:01:33|70906.
11:01:35|70906.
11:01:36|70906.
11:01:37|70907.04
11:01:38|70907.04
11:01:39|70907.04
11:01:40|70907.04
11:01:41|70907.04
11:01:42|70907.04
11:01:44|70907.04
11:01:45|70907.04
11:01:45|70907.04
11:01:47|70907.04
11:01:47|70907.04
11:01:49|70907.04
11:01:50|70907.04
11:01:51|70907.04
11:01:52|70907.04
11:01:53|70907.04
11:01:54|70907.04
11:01:55|70907.04
11:01:56|70907.04
11:01:57|70907.04
11:01:58|70907.04
11:01:59|70907.04
11:02:00|70907.04
11:02:01|70907.04
11:02:02|70907.04
11:02:03|70907.04
11:02:04|70898.
11:02:05|70898.
11:02:06|70898.
11:02:07|70898.
11:02:08|70898.
11:02:09|70898.
11:02:10|70898.
11:02:11|70898.
11:02:12|70898.
11:02:13|70909.91
11:02:14|70912.11
11:02:15|70912.11
11:02:16|70912.11
11:02:17|70912.11
11:02:18|70912.11
11:02:19|70912.11
11:02:20|70912.11
11:02:21|70912.11
11:02:22|70915.94
11:02:23|70915.94
11:02:24|70915.94
11:02:25|70915.94
11:02:26|70915.94
11:02:27|70915.94
11:02:28|70915.94
11:02:29|70915.94
11:02:30|70916.
11:02:31|70916.
11:02:33|70915.94
11:02:34|70913.74
11:02:36|70910.02
11:02:36|70910.02
11:02:38|70910.02
11:02:39|70910.02
11:02:39|70910.02
11:02:41|70911.99
11:02:41|70911.99
11:02:42|70911.99
11:02:43|70911.99
11:02:44|70911.99
11:02:45|70911.99
11:02:46|70911.99
11:02:48|70911.99
11:02:48|70911.99
11:02:49|70911.99
11:02:50|70910.02
11:02:51|70910.02
11:02:53|70910.02
11:02:54|70910.02
11:02:55|70910.02
11:02:56|70913.94
11:02:56|70913.94
11:02:58|70913.94
11:02:59|70913.94
11:03:00|70913.94
11:03:01|70913.94
11:03:02|70913.94
11:03:03|70913.94
11:03:04|70913.94
11:03:05|70913.94
11:03:06|70913.94
11:03:07|70906.
11:03:08|70906.
11:03:09|70906.
11:03:10|70906.
11:03:11|70906.
11:03:12|70906.
11:03:13|70906.
11:03:14|70906.
11:03:15|70906.
11:03:16|70906.
11:03:17|70906.
11:03:18|70906.
11:03:19|70906.
11:03:20|70906.
11:03:21|70906.
11:03:22|70906.
11:03:23|70906.
11:03:24|70906.
11:03:25|70906.83
11:03:26|70908.07
11:03:27|70911.72
11:03:28|70911.72
11:03:29|70911.72
11:03:30|70911.72
11:03:31|70911.72
11:03:32|70911.72
11:03:33|70918.
11:03:35|70918.
11:03:36|70918.43
11:03:37|70918.43
11:03:37|70919.99
11:03:38|70919.99
11:03:40|70919.99
11:03:41|70919.99
11:03:42|70919.71
11:03:43|70919.71
11:03:44|70919.71
11:03:45|70919.71
11:03:46|70919.71
11:03:47|70919.71
11:03:48|70919.71
11:03:49|70919.71
11:03:51|70919.7
11:03:51|70919.7
11:03:53|70919.7
11:03:53|70919.7
11:03:54|70919.7
11:03:55|70919.7
11:03:56|70919.7
11:03:57|70919.7
11:03:59|70919.7
11:04:00|70919.7
11:04:00|70919.7
11:04:01|70919.7
11:04:02|70919.7
11:04:03|70919.7
11:04:04|70919.7
11:04:05|70919.7
11:04:06|70919.7
11:04:07|70919.7
11:04:08|70919.7
11:04:09|70919.7
11:04:10|70919.7
11:04:11|70919.7
11:04:13|70919.7
11:04:13|70919.7
11:04:14|70919.7
11:04:15|70919.7
11:04:16|70919.7
11:04:18|70919.7
11:04:18|70919.7
11:04:20|70919.7
11:04:20|70919.7
11:04:21|70919.7
11:04:22|70919.7
11:04:23|70919.7
11:04:25|70919.7
11:04:25|70919.7
11:04:26|70919.7
11:04:27|70919.7
11:04:29|70919.7
11:04:29|70919.7
11:04:30|70919.7
11:04:32|70919.7
11:04:32|70906.02
11:04:34|70906.02
11:04:35|70906.02
11:04:36|70906.02
11:04:37|70892.64
11:04:38|70892.64
11:04:39|70892.64
11:04:40|70892.64
11:04:41|70892.64
11:04:42|70892.64
11:04:43|70892.64
11:04:44|70892.64
11:04:45|70890.17
11:04:47|70890.17
11:04:48|70890.17
11:04:48|70890.17
11:04:49|70890.17
11:04:50|70890.17
11:04:51|70890.17
11:04:52|70890.17
11:04:53|70890.17
11:04:54|70890.17
11:04:56|70890.17
11:04:56|70890.17
11:04:58|70890.17
11:04:59|70890.17
11:04:59|70890.17
11:05:00|70890.17
11:05:02|70901.95
11:05:03|70901.95
11:05:04|70901.95
11:05:05|70901.95
11:05:06|70901.95
11:05:07|70901.95
11:05:08|70901.95
11:05:09|70901.95
11:05:10|70901.95
11:05:11|70901.95
11:05:12|70901.95
11:05:13|70901.95
11:05:14|70901.95
11:05:15|70901.95
11:05:16|70901.95
11:05:17|70901.95
11:05:18|70901.95
11:05:19|70901.95
11:05:20|70901.95
11:05:21|70901.95
11:05:22|70901.95
11:05:23|70901.95
11:05:24|70894.01
11:05:25|70894.01
11:05:26|70894.01
11:05:27|70894.01
11:05:28|70894.01
11:05:29|70894.01
11:05:30|70894.01
11:05:31|70880.02
11:05:32|70880.02
11:05:33|70880.02
11:05:34|70880.
11:05:36|70880.
11:05:36|70880.
11:05:38|70880.
11:05:39|70880.
11:05:40|70880.
11:05:42|70880.
11:05:42|70880.
11:05:44|70880.
11:05:45|70880.
11:05:46|70880.
11:05:46|70880.
11:05:48|70880.
11:05:48|70880.
11:05:50|70885.99
11:05:50|70885.99
11:05:51|70885.99
11:05:52|70885.99
11:05:53|70885.99
11:05:54|70885.99
11:05:55|70892.07
11:05:56|70892.07
11:05:57|70892.07
11:05:58|70892.07
11:06:00|70892.07
11:06:00|70892.07
11:06:01|70892.07
11:06:02|70892.07
11:06:03|70892.07
11:06:05|70892.07
11:06:05|70880.01
11:06:07|70880.01
11:06:07|70880.01
11:06:09|70880.01
11:06:09|70880.01
11:06:11|70880.01
11:06:12|70880.01
11:06:13|70880.01
11:06:14|70880.01
11:06:15|70880.01
11:06:15|70880.01
11:06:17|70880.01
11:06:18|70880.01
11:06:19|70880.01
11:06:20|70890.68
11:06:20|70890.68
11:06:22|70890.68
11:06:23|70890.68
11:06:24|70890.68
11:06:25|70907.99
11:06:26|70907.99
11:06:27|70907.99
11:06:27|70907.99
11:06:29|70907.99
11:06:30|70907.99
11:06:30|70907.99
11:06:31|70907.99
11:06:33|70907.99
11:06:33|70907.99
11:06:34|70907.99
11:06:35|70907.99
11:06:37|70894.35
11:06:39|70894.35
11:06:39|70894.35
11:06:41|70894.35
11:06:41|70894.35
11:06:42|70894.35
11:06:43|70894.35
11:06:44|70894.35
11:06:45|70894.35
11:06:46|70894.35
11:06:48|70894.35
11:06:49|70894.35
11:06:49|70894.35
11:06:51|70894.35
11:06:51|70894.35
11:06:53|70894.35
11:06:54|70894.35
11:06:54|70894.35
11:06:56|70894.35
11:06:57|70894.35
11:06:58|70894.35
11:06:59|70894.35
11:07:00|70894.35
11:07:01|70894.35
11:07:02|70894.35
11:07:04|70878.9
11:07:05|70878.9
11:07:06|70878.9
11:07:07|70874.9
11:07:07|70870.01
11:07:09|70870.01
11:07:10|70870.01
11:07:11|70870.01
11:07:11|70870.01
11:07:12|70870.01
11:07:13|70870.01
11:07:15|70870.01
11:07:16|70870.01
11:07:17|70870.01
11:07:18|70870.01
11:07:19|70870.01
11:07:20|70870.01
11:07:21|70870.01
11:07:22|70870.01
11:07:23|70870.01
11:07:24|70870.01
11:07:25|70870.01
11:07:26|70870.01
11:07:27|70870.01
11:07:28|70862.63
11:07:29|70845.74
11:07:30|70841.9
11:07:31|70841.9
11:07:32|70841.9
11:07:33|70841.9
11:07:34|70841.9
11:07:35|70841.83
11:07:36|70841.83
11:07:37|70841.75
11:07:39|70841.08
11:07:41|70841.08
11:07:42|70832.
11:07:42|70832.
11:07:43|70832.
11:07:45|70832.
11:07:45|70832.
11:07:47|70832.
11:07:47|70832.
11:07:48|70832.
11:07:49|70832.
11:07:50|70832.
11:07:51|70832.
11:07:53|70832.
11:07:54|70832.
11:07:55|70832.
11:07:55|70832.
11:07:56|70832.
11:07:58|70831.9
11:07:59|70831.9
11:08:00|70831.9
11:08:01|70831.9
11:08:01|70831.9
11:08:02|70831.9
11:08:03|70831.9
11:08:05|70831.9
11:08:05|70831.9
11:08:07|70831.9
11:08:08|70831.9
11:08:08|70831.9
11:08:09|70831.9
11:08:11|70831.9
11:08:11|70831.9
11:08:12|70831.9
11:08:13|70810.82
11:08:15|70813.99
11:08:15|70818.36
11:08:17|70818.36
11:08:18|70818.36
11:08:19|70818.36
11:08:20|70818.36
11:08:21|70818.36
11:08:22|70818.36
11:08:23|70818.36
11:08:24|70818.36
11:08:25|70818.36
11:08:26|70818.36
11:08:27|70818.36
11:08:28|70818.36
11:08:29|70818.36
11:08:30|70818.36
11:08:31|70818.36
11:08:32|70818.36
11:08:33|70818.36
11:08:34|70824.04
11:08:35|70824.04
11:08:36|70824.04
11:08:37|70824.04
11:08:38|70824.04
11:08:40|70824.04
11:08:41|70824.03
11:08:43|70821.83
11:08:43|70821.83
11:08:45|70821.83
11:08:46|70821.83
11:08:48|70821.83
11:08:48|70821.83
11:08:50|70821.83
11:08:51|70821.83
11:08:52|70821.83
11:08:53|70821.83
11:08:53|70821.83
11:08:55|70821.83
11:08:55|70799.
11:08:57|70799.
11:08:58|70790.
11:08:59|70790.
11:09:00|70785.85
11:09:01|70785.99
11:09:02|70785.99
11:09:03|70785.99
11:09:04|70785.99
11:09:05|70785.99
11:09:06|70785.99
11:09:07|70785.99
11:09:08|70785.99
11:09:09|70785.99
11:09:10|70785.99
11:09:11|70785.99
11:09:12|70785.99
11:09:13|70785.99
11:09:14|70785.99
11:09:15|70785.99
11:09:16|70785.99
11:09:17|70785.99
11:09:18|70785.99
11:09:19|70795.94
11:09:20|70795.94
11:09:21|70795.94
11:09:22|70795.94
11:09:23|70795.94
11:09:24|70794.14
11:09:25|70794.14
11:09:26|70794.14
11:09:27|70796.33
11:09:28|70796.33
11:09:29|70796.33
11:09:30|70796.33
11:09:31|70796.33
11:09:32|70796.33
11:09:33|70796.33
11:09:34|70796.33
11:09:35|70796.33
11:09:36|70796.33
11:09:37|70800.
11:09:39|70796.36
11:09:40|70796.36
11:09:40|70795.75
11:09:42|70795.75
11:09:42|70795.75
11:09:44|70795.75
11:09:45|70795.75
11:09:46|70794.78
11:09:47|70794.78
11:09:48|70794.78
11:09:49|70794.78
11:09:50|70794.78
11:09:51|70794.78
11:09:52|70794.78
11:09:53|70782.31
11:09:54|70778.91
11:09:55|70778.91
11:09:56|70778.91
11:09:57|70778.91
11:09:58|70778.91
11:09:59|70778.91
11:10:00|70775.84
11:10:01|70775.83
11:10:02|70759.13
11:10:03|70784.47
11:10:04|70784.47
11:10:05|70784.47
11:10:06|70784.47
11:10:07|70784.47
11:10:08|70784.47
11:10:09|70784.47
11:10:10|70784.47
11:10:11|70784.47
11:10:12|70784.47
11:10:13|70784.47
11:10:14|70784.47
11:10:15|70758.
11:10:16|70760.
11:10:17|70760.
11:10:18|70760.
11:10:19|70760.
11:10:20|70760.
11:10:21|70760.
11:10:22|70760.
11:10:23|70775.99
11:10:24|70775.99
11:10:25|70775.99
11:10:26|70775.99
11:10:27|70775.99
11:10:28|70775.99
11:10:29|70775.99
11:10:30|70780.
11:10:31|70780.
11:10:32|70780.
11:10:33|70780.
11:10:34|70780.
11:10:35|70780.
11:10:36|70780.
11:10:37|70780.
11:10:38|70780.
11:10:39|70780.
11:10:40|70780.
11:10:42|70780.
11:10:42|70780.
11:10:44|70780.
11:10:46|70780.
11:10:46|70780.
11:10:48|70780.
11:10:49|70780.
11:10:50|70780.
11:10:50|70780.
11:10:52|70780.
11:10:53|70788.01
11:10:53|70788.01
11:10:55|70798.01
11:10:56|70798.01
11:10:57|70798.01
11:10:58|70798.01
11:10:59|70798.01
11:11:00|70798.01
11:11:01|70798.01
11:11:02|70798.01
11:11:03|70798.01
11:11:03|70798.01
11:11:05|70798.01
11:11:06|70798.01
11:11:07|70798.01
11:11:08|70798.01
11:11:09|70798.01
11:11:10|70798.01
11:11:11|70798.01
11:11:12|70779.97
11:11:13|70779.97
11:11:14|70779.97
11:11:15|70779.97
11:11:16|70779.97
11:11:17|70779.97
11:11:18|70779.97
11:11:19|70774.11
11:11:20|70774.11
11:11:21|70774.11
11:11:22|70774.84
11:11:23|70774.84
11:11:24|70774.84
11:11:25|70774.84
11:11:26|70774.84
11:11:27|70774.84
11:11:28|70774.84
11:11:29|70774.84
11:11:30|70782.
11:11:31|70782.
11:11:32|70782.
11:11:33|70782.75
11:11:34|70782.75
11:11:35|70782.75
11:11:36|70768.04
11:11:37|70768.04
11:11:38|70768.04
11:11:39|70768.04
11:11:40|70756.18
11:11:41|70757.57
11:11:43|70757.57
11:11:44|70757.57
11:11:46|70757.57
11:11:47|70757.57
11:11:47|70757.57
11:11:49|70757.57
11:11:49|70762.72
11:11:50|70763.49
11:11:52|70769.49
11:11:53|70778.19
11:11:54|70778.19
11:11:55|70778.19
11:11:56|70778.19
11:11:57|70778.19
11:11:58|70778.19
11:11:59|70778.19
11:12:00|70778.19
11:12:01|70778.19
11:12:02|70782.68
11:12:03|70780.49
11:12:04|70776.59
11:12:05|70776.59
11:12:06|70776.59
11:12:07|70776.59
11:12:08|70776.59
11:12:09|70770.02
11:12:10|70770.02
11:12:11|70770.02
11:12:12|70770.02
11:12:13|70770.02
11:12:15|70770.02
11:12:15|70770.02
11:12:16|70770.02
11:12:18|70776.1
11:12:19|70776.1
11:12:20|70776.1
11:12:20|70776.1
11:12:22|70776.1
11:12:22|70776.1
11:12:24|70776.1
11:12:25|70776.1
11:12:26|70776.1
11:12:27|70792.3
11:12:28|70788.99
11:12:29|70788.99
11:12:30|70788.99
11:12:31|70788.99
11:12:32|70785.33
11:12:33|70785.33
11:12:34|70785.33
11:12:35|70785.33
11:12:36|70785.33
11:12:37|70785.33
11:12:38|70785.33
11:12:39|70785.33
11:12:41|70785.34
11:12:42|70785.34
11:12:43|70785.34
11:12:44|70785.34
11:12:45|70785.34
11:12:46|70785.34
11:12:48|70785.34
11:12:48|70785.34
11:12:50|70785.34
11:12:51|70785.34
11:12:51|70785.34
11:12:53|70785.34
11:12:53|70785.34
11:12:55|70785.34
11:12:56|70785.34
11:12:57|70785.34
11:12:58|70785.34
11:12:59|70785.34
11:13:00|70785.34
11:13:01|70785.34
11:13:02|70785.34
11:13:04|70785.34
11:13:04|70770.94
11:13:06|70770.94
11:13:07|70770.94
11:13:08|70760.
11:13:09|70760.
11:13:10|70760.
11:13:10|70760.
11:13:12|70760.
11:13:13|70760.
11:13:14|70760.
11:13:15|70756.3
11:13:16|70754.56
11:13:17|70754.56
11:13:18|70754.56
11:13:20|70754.56
11:13:20|70754.56
11:13:21|70754.56
11:13:22|70728.89
11:13:23|70728.89
11:13:24|70728.89
11:13:25|70728.89
11:13:26|70728.89
11:13:27|70728.89
11:13:28|70728.89
11:13:29|70728.89
11:13:30|70734.68
11:13:31|70753.42
11:13:32|70760.
11:13:33|70760.
11:13:34|70760.
11:13:35|70760.
11:13:36|70760.
11:13:37|70760.
11:13:38|70760.
11:13:39|70760.
11:13:40|70760.
11:13:41|70760.
11:13:42|70760.
11:13:44|70760.
11:13:45|70760.
11:13:46|70760.
11:13:47|70760.
11:13:48|70760.
11:13:49|70748.
11:13:50|70748.
11:13:52|70748.
11:13:53|70748.
11:13:54|70748.
11:13:55|70748.
11:13:56|70748.
11:13:57|70748.
11:13:58|70748.
11:13:59|70748.
11:14:00|70748.
11:14:01|70734.01
11:14:02|70734.01
11:14:03|70734.01
11:14:04|70734.01
11:14:05|70734.01
11:14:06|70722.88
11:14:07|70722.88
11:14:10|70720.
11:14:11|70706.
11:14:12|70706.
11:14:13|70706.
11:14:14|70706.
11:14:15|70705.07
11:14:16|70705.07
11:14:17|70705.07
11:14:18|70705.07
11:14:19|70705.07
11:14:20|70705.06
11:14:21|70705.48
11:14:22|70705.48
11:14:23|70705.48
11:14:24|70705.48
11:14:25|70705.48
11:14:26|70705.48
11:14:27|70705.48
11:14:29|70705.48
11:14:29|70705.48
11:14:30|70705.48
11:14:31|70705.48
11:14:32|70705.48
11:14:33|70705.48
11:14:35|70705.48
11:14:35|70705.48
11:14:36|70705.48
11:14:37|70741.31
11:14:38|70741.31
11:14:39|70741.31
11:14:40|70756.7
11:14:41|70756.7
11:14:42|70756.7
11:14:43|70756.7
11:14:45|70756.45
11:14:46|70756.45
11:14:47|70756.45
11:14:48|70756.45
11:14:49|70756.45
11:14:50|70756.45
11:14:51|70756.45
11:14:52|70756.45
11:14:53|70756.45
11:14:54|70756.45
11:14:55|70756.45
11:14:57|70756.45
11:14:57|70756.45
11:14:58|70756.45
11:14:59|70756.45
11:15:00|70756.45
11:15:02|70698.23
11:15:03|70731.99
11:15:04|70731.99
11:15:05|70749.67
11:15:06|70744.
11:15:07|70744.
11:15:08|70744.
11:15:09|70744.
11:15:10|70739.32
11:15:11|70743.
11:15:12|70743.
11:15:14|70743.
11:15:14|70743.
11:15:15|70743.
11:15:17|70743.
11:15:18|70743.
11:15:18|70743.
11:15:19|70743.
11:15:20|70743.
11:15:21|70743.
11:15:22|70743.
11:15:23|70743.
11:15:24|70782.01
11:15:25|70778.36
11:15:26|70778.36
11:15:27|70778.36
11:15:28|70778.36
11:15:29|70769.99
11:15:31|70769.99
11:15:31|70769.99
11:15:32|70769.99
11:15:34|70769.99
11:15:34|70769.99
11:15:35|70758.85
11:15:36|70758.85
11:15:37|70758.85
11:15:38|70758.85
11:15:39|70742.63
11:15:40|70742.63
11:15:41|70742.63
11:15:42|70742.63
11:15:43|70742.63
11:15:44|70742.63
11:15:46|70742.63
11:15:48|70742.63
11:15:49|70742.63
11:15:50|70742.63
11:15:51|70742.63
11:15:52|70742.63
11:15:53|70742.63
11:15:54|70742.63
11:15:55|70742.63
11:15:56|70720.
11:15:58|70720.
11:15:59|70720.
11:16:00|70769.82
11:16:00|70769.82
11:16:01|70769.82
11:16:02|70769.82
11:16:03|70769.82
11:16:04|70769.82
11:16:05|70769.82
11:16:06|70769.82
11:16:07|70769.82
11:16:08|70769.82
11:16:09|70769.82
11:16:11|70769.82
11:16:11|70769.82
11:16:13|70769.82
11:16:13|70767.59
11:16:14|70751.76
11:16:16|70731.96
11:16:16|70733.17
11:16:17|70733.17
11:16:18|70736.07
11:16:19|70736.07
11:16:20|70752.19
11:16:21|70752.19
11:16:22|70738.
11:16:24|70730.
11:16:25|70730.
11:16:26|70728.
11:16:27|70728.
11:16:28|70728.
11:16:30|70730.66
11:16:30|70730.66
11:16:32|70730.66
11:16:32|70730.66
11:16:34|70730.66
11:16:34|70730.66
11:16:36|70730.66
11:16:36|70730.66
11:16:37|70730.66
11:16:39|70730.66
11:16:39|70730.66
11:16:40|70730.66
11:16:41|70730.66
11:16:42|70730.66
11:16:43|70727.14
11:16:44|70727.14
11:16:45|70727.14
11:16:48|70727.14
11:16:49|70727.14
11:16:49|70727.14
11:16:50|70726.3
11:16:51|70738.
11:16:53|70738.
11:16:54|70738.
11:16:54|70738.
11:16:56|70738.
11:16:56|70738.
11:16:58|70738.
11:16:59|70772.51
11:17:00|70795.9
11:17:01|70795.89
11:17:02|70795.89
11:17:04|70795.89
11:17:04|70795.89
11:17:05|70795.89
11:17:06|70795.89
11:17:07|70795.89
11:17:09|70806.
11:17:10|70806.
11:17:11|70806.
11:17:12|70806.
11:17:13|70806.
11:17:15|70806.
11:17:15|70813.12
11:17:16|70812.45
11:17:17|70812.45
11:17:18|70812.45
11:17:20|70814.65
11:17:21|70824.02
11:17:22|70824.77
11:17:22|70824.77
11:17:24|70824.77
11:17:24|70824.77
11:17:25|70829.85
11:17:26|70829.85
11:17:28|70829.85
11:17:28|70829.85
11:17:29|70829.85
11:17:31|70829.85
11:17:32|70829.85
11:17:33|70829.85
11:17:34|70829.85
11:17:35|70829.85
11:17:36|70829.85
11:17:37|70829.85
11:17:38|70829.85
11:17:39|70829.85
11:17:40|70829.85
11:17:41|70829.85
11:17:42|70829.85
11:17:43|70829.85
11:17:44|70837.12
11:17:45|70843.76
11:17:46|70843.76
11:17:47|70843.76
11:17:49|70850.
11:17:49|70845.65
11:17:51|70845.65
11:17:52|70845.65
11:17:52|70845.65
11:17:54|70845.65
11:17:54|70845.65
11:17:56|70845.65
11:17:56|70845.65
11:17:58|70845.65
11:17:59|70834.
11:18:00|70823.65
11:18:01|70812.
11:18:02|70812.
11:18:03|70812.
11:18:04|70812.
11:18:05|70812.
11:18:06|70812.
11:18:07|70815.46
11:18:08|70818.94
11:18:09|70823.66
11:18:10|70823.66
11:18:11|70823.66
11:18:12|70824.89
11:18:13|70824.89
11:18:14|70824.89
11:18:15|70824.89
11:18:16|70824.89
11:18:17|70824.89
11:18:18|70814.
11:18:19|70814.
11:18:20|70814.
11:18:21|70814.
11:18:22|70814.
11:18:24|70814.
11:18:25|70814.
11:18:26|70814.
11:18:27|70814.
11:18:28|70814.
11:18:29|70814.
11:18:30|70814.
11:18:31|70812.05
11:18:32|70812.05
11:18:33|70814.25
11:18:34|70814.25
11:18:35|70814.25
11:18:36|70814.25
11:18:37|70814.25
11:18:38|70814.25
11:18:39|70814.25
11:18:40|70814.25
11:18:41|70814.25
11:18:42|70814.25
11:18:43|70814.25
11:18:44|70814.25
11:18:45|70814.25
11:18:46|70814.25
11:18:47|70814.25
11:18:49|70814.25
11:18:49|70814.25
11:18:51|70814.25
11:18:53|70814.01
11:18:54|70811.7
11:18:55|70806.
11:18:55|70806.
11:18:58|70806.
11:18:59|70806.
11:19:00|70806.
11:19:01|70806.
11:19:02|70806.
11:19:03|70806.
11:19:04|70805.05
11:19:05|70805.05
11:19:06|70805.05
11:19:07|70805.05
11:19:08|70805.05
11:19:10|70800.01
11:19:10|70806.87
11:19:11|70806.87
11:19:12|70806.87
11:19:14|70806.87
11:19:15|70806.87
11:19:16|70806.87
11:19:17|70806.87
11:19:18|70806.87
11:19:19|70834.23
11:19:20|70834.23
11:19:21|70834.23
11:19:22|70834.23
11:19:23|70823.65
11:19:24|70823.65
11:19:25|70823.65
11:19:26|70818.72
11:19:27|70818.72
11:19:28|70818.72
11:19:29|70818.72
11:19:30|70818.72
11:19:31|70818.72
11:19:32|70818.72
11:19:33|70818.72
11:19:34|70818.72
11:19:35|70818.72
11:19:36|70800.
11:19:37|70796.72
11:19:38|70796.72
11:19:39|70796.72
11:19:40|70794.
11:19:41|70805.66
11:19:42|70805.66
11:19:43|70805.66
11:19:44|70805.66
11:19:45|70805.66
11:19:46|70823.65
11:19:47|70823.65
11:19:48|70823.65
11:19:49|70823.65
11:19:51|70823.65
11:19:53|70817.28
11:19:53|70817.28
11:19:54|70817.28
11:19:56|70817.28
11:19:57|70817.28
11:19:58|70798.
11:19:59|70798.
11:19:59|70798.
11:20:01|70792.48
11:20:02|70782.01
11:20:03|70782.01
11:20:04|70782.01
11:20:05|70782.01
11:20:06|70782.01
11:20:08|70779.66
11:20:09|70779.67
11:20:10|70795.87
11:20:11|70795.87
11:20:12|70795.87
11:20:13|70834.
11:20:14|70833.99
11:20:15|70833.99
11:20:16|70833.99
11:20:17|70833.99
11:20:18|70833.99
11:20:19|70833.99
11:20:20|70833.99
11:20:21|70833.99
11:20:22|70833.99
11:20:23|70838.
11:20:24|70852.
11:20:25|70852.
11:20:26|70852.
11:20:27|70866.7
11:20:28|70866.7
11:20:29|70868.
11:20:30|70868.
11:20:31|70868.
11:20:32|70868.
11:20:33|70868.
11:20:34|70868.
11:20:35|70868.
11:20:36|70868.
11:20:37|70868.
11:20:39|70868.
11:20:40|70868.
11:20:41|70868.
11:20:42|70868.
11:20:43|70860.
11:20:43|70860.
11:20:45|70850.86
11:20:46|70850.86
11:20:47|70850.86
11:20:48|70850.86
11:20:49|70850.86
11:20:50|70850.86
11:20:52|70842.
11:20:53|70836.
11:20:54|70836.
11:20:55|70836.
11:20:56|70836.
11:20:57|70836.
11:20:58|70836.
11:20:59|70836.
11:21:00|70836.
11:21:01|70836.
11:21:02|70836.
11:21:03|70836.
11:21:04|70836.
11:21:05|70836.
11:21:06|70836.01
11:21:07|70836.01
11:21:08|70836.01
11:21:09|70836.01
11:21:10|70836.01
11:21:11|70836.01
11:21:12|70836.01
11:21:13|70836.01
11:21:14|70836.01
11:21:15|70836.01
11:21:16|70836.01
11:21:17|70836.01
11:21:19|70836.01
11:21:20|70836.01
11:21:21|70836.01
11:21:21|70836.01
11:21:22|70836.01
11:21:23|70836.01
11:21:25|70836.01
11:21:25|70836.01
11:21:27|70836.01
11:21:27|70836.01
11:21:28|70836.01
11:21:29|70836.01
11:21:30|70839.99
11:21:31|70839.99
11:21:33|70839.99
11:21:33|70839.99
11:21:35|70839.99
11:21:35|70839.99
11:21:36|70839.99
11:21:37|70839.99
11:21:38|70837.98
11:21:39|70837.98
11:21:41|70837.98
11:21:41|70836.
11:21:42|70821.38
11:21:43|70821.38
11:21:44|70821.38
11:21:45|70808.01
11:21:46|70808.01
11:21:47|70808.
11:21:48|70808.
11:21:50|70808.
11:21:50|70808.
11:21:52|70821.38
11:21:53|70821.38
11:21:54|70821.38
11:21:56|70845.99
11:21:57|70845.99
11:21:58|70845.99
11:21:58|70845.87
11:21:59|70845.87
11:22:00|70834.38
11:22:02|70834.38
11:22:02|70834.38
11:22:04|70834.38
11:22:05|70834.38
11:22:06|70834.38
11:22:07|70834.38
11:22:08|70834.38
11:22:09|70834.38
11:22:10|70834.38
11:22:11|70833.98
11:22:12|70833.98
11:22:13|70839.99
11:22:14|70839.99
11:22:15|70839.99
11:22:16|70839.99
11:22:17|70839.99
11:22:18|70839.99
11:22:19|70839.99
11:22:20|70839.99
11:22:21|70839.99
11:22:22|70839.99
11:22:23|70839.99
11:22:24|70839.99
11:22:25|70839.99
11:22:27|70839.99
11:22:27|70839.99
11:22:28|70839.99
11:22:30|70839.99
11:22:30|70839.99
11:22:31|70839.99
11:22:33|70839.99
11:22:33|70839.99
11:22:34|70839.99
11:22:36|70839.99
11:22:37|70839.99
11:22:37|70839.99
11:22:38|70839.99
11:22:39|70839.99
11:22:40|70839.99
11:22:42|70839.99
11:22:42|70839.99
11:22:43|70839.99
11:22:44|70839.99
11:22:45|70839.99
11:22:46|70839.99
11:22:47|70839.99
11:22:48|70839.99
11:22:49|70839.99
11:22:50|70839.99
11:22:51|70873.77
11:22:53|70873.77
11:22:54|70873.77
11:22:55|70873.77
11:22:56|70873.77
11:22:57|70873.77
11:22:58|70873.77
11:23:00|70873.77
11:23:01|70873.77
11:23:02|70873.77
11:23:03|70873.77
11:23:04|70873.77
11:23:05|70873.77
11:23:06|70874.
11:23:07|70874.
11:23:08|70874.
11:23:09|70874.
11:23:10|70874.
11:23:11|70874.
11:23:12|70862.63
11:23:13|70858.32
11:23:14|70858.32
11:23:15|70858.32
11:23:16|70858.32
11:23:17|70858.32
11:23:18|70856.12
11:23:19|70856.12
11:23:20|70856.12
11:23:21|70856.12
11:23:22|70856.12
11:23:23|70842.11
11:23:24|70842.11
11:23:25|70842.11
11:23:26|70841.74
11:23:27|70842.11
11:23:28|70842.11
11:23:29|70842.11
11:23:30|70848.
11:23:31|70848.
11:23:32|70848.
11:23:33|70849.76
11:23:34|70849.76
11:23:35|70849.76
11:23:36|70849.76
11:23:37|70849.76
11:23:38|70851.34
11:23:39|70851.34
11:23:40|70851.34
11:23:41|70851.34
11:23:42|70851.34
11:23:43|70851.66
11:23:44|70851.66
11:23:45|70851.66
11:23:47|70851.66
11:23:47|70851.66
11:23:48|70851.66
11:23:49|70851.66
11:23:51|70851.66
11:23:51|70851.66
11:23:52|70851.66
11:23:53|70851.66
11:23:55|70851.66
11:23:56|70851.66
11:23:58|70851.66
11:23:59|70851.66
11:24:00|70851.66
11:24:01|70851.66
11:24:02|70851.66
11:24:03|70851.66
11:24:04|70851.66
11:24:05|70851.66
11:24:06|70847.97
11:24:07|70847.97
11:24:08|70847.97
11:24:09|70847.97
11:24:10|70847.97
11:24:11|70847.97
11:24:12|70847.97
11:24:13|70847.97
11:24:14|70847.97
11:24:15|70847.97
11:24:17|70847.97
11:24:17|70847.97
11:24:18|70847.97
11:24:19|70842.31
11:24:20|70842.31
11:24:22|70842.31
11:24:23|70842.31
11:24:23|70842.31
11:24:25|70842.32
11:24:25|70842.32
11:24:27|70842.32
11:24:27|70842.32
11:24:28|70856.
11:24:30|70858.
11:24:30|70858.
11:24:31|70858.
11:24:32|70858.
11:24:33|70858.
11:24:34|70858.
11:24:35|70858.
11:24:36|70858.
11:24:37|70858.
11:24:38|70858.
11:24:39|70858.
11:24:40|70858.
11:24:41|70858.
11:24:42|70858.
11:24:43|70858.
11:24:45|70858.
11:24:45|70858.
11:24:46|70858.
11:24:48|70858.
11:24:48|70859.98
11:24:49|70859.98
11:24:50|70859.98
11:24:51|70875.41
11:24:52|70878.
11:24:53|70878.
11:24:56|70878.
11:24:57|70868.
11:24:58|70868.
11:24:59|70868.
11:25:00|70868.
11:25:02|70854.
11:25:03|70854.
11:25:03|70854.
11:25:04|70854.
11:25:05|70854.
11:25:06|70854.
11:25:07|70854.
11:25:08|70848.83
11:25:09|70848.83
11:25:10|70848.83
11:25:11|70848.83
11:25:12|70848.83
11:25:13|70848.83
11:25:15|70848.83
11:25:15|70848.83
11:25:16|70848.83
11:25:17|70848.83
11:25:18|70848.83
11:25:19|70848.83
11:25:20|70848.83
11:25:21|70848.83
11:25:23|70848.83
11:25:23|70848.83
11:25:25|70848.83
11:25:26|70848.83
11:25:26|70848.82
11:25:28|70848.82
11:25:29|70848.82
11:25:29|70848.82
11:25:30|70848.82
11:25:32|70848.82
11:25:33|70848.82
11:25:34|70848.82
11:25:35|70848.82
11:25:36|70848.82
11:25:37|70842.1
11:25:38|70842.1
11:25:39|70842.1
11:25:40|70842.1
11:25:41|70842.1
11:25:42|70842.1
11:25:43|70842.1
11:25:44|70842.1
11:25:45|70842.1
11:25:46|70840.93
11:25:47|70840.93
11:25:48|70840.93
11:25:49|70840.93
11:25:51|70840.93
11:25:51|70840.93
11:25:52|70840.93
11:25:53|70840.93
11:25:54|70840.93
11:25:55|70840.93
11:25:57|70840.93
11:25:57|70840.93
11:25:58|70840.93
11:26:00|70840.93
11:26:01|70838.
11:26:02|70838.
11:26:04|70828.
11:26:05|70828.
11:26:06|70828.
11:26:07|70828.
11:26:08|70828.
11:26:09|70828.
11:26:10|70828.
11:26:11|70828.
11:26:12|70828.
11:26:13|70828.
11:26:14|70828.
11:26:15|70828.
11:26:16|70828.
11:26:17|70828.
11:26:18|70828.
11:26:19|70828.
11:26:20|70828.
11:26:21|70828.
11:26:22|70828.
11:26:23|70828.
11:26:24|70828.
11:26:25|70828.
11:26:26|70827.99
11:26:27|70827.99
11:26:28|70827.99
11:26:29|70827.99
11:26:30|70827.99
11:26:31|70827.99
11:26:32|70827.99
11:26:33|70827.99
11:26:34|70827.99
11:26:35|70827.99
11:26:36|70827.99
11:26:37|70827.99
11:26:38|70827.99
11:26:39|70827.99
11:26:40|70827.99
11:26:41|70827.99
11:26:42|70827.99
11:26:43|70826.67
11:26:44|70826.67
11:26:45|70826.67
11:26:46|70826.67
11:26:47|70826.67
11:26:48|70826.05
11:26:49|70826.05
11:26:51|70826.05
11:26:51|70826.05
11:26:52|70826.05
11:26:53|70826.05
11:26:54|70822.87
11:26:55|70822.87
11:26:58|70815.74
11:26:58|70810.91
11:27:00|70809.82
11:27:01|70809.82
11:27:02|70792.54
11:27:03|70781.27
11:27:04|70774.28
11:27:05|70774.28
11:27:06|70774.28
11:27:07|70774.28
11:27:09|70763.87
11:27:10|70763.87
11:27:11|70763.87
11:27:11|70763.87
11:27:12|70763.87
11:27:13|70763.87
11:27:14|70767.16
11:27:15|70767.16
11:27:16|70767.16
11:27:17|70767.16
11:27:18|70767.16
11:27:19|70772.79
11:27:20|70772.79
11:27:22|70772.79
11:27:22|70773.85
11:27:23|70773.85
11:27:24|70773.85
11:27:26|70773.85
11:27:26|70773.85
11:27:27|70773.85
11:27:29|70773.85
11:27:29|70773.85
11:27:31|70773.85
11:27:32|70781.61
11:27:33|70781.61
11:27:34|70781.61
11:27:35|70778.45
11:27:36|70778.45
11:27:37|70784.17
11:27:38|70784.17
11:27:39|70788.16
11:27:40|70788.85
11:27:41|70788.85
11:27:42|70788.85
11:27:43|70792.
11:27:44|70792.
11:27:45|70791.99
11:27:47|70784.
11:27:47|70784.
11:27:48|70784.
11:27:49|70784.
11:27:50|70784.
11:27:51|70779.71
11:27:53|70779.71
11:27:54|70779.71
11:27:54|70779.71
11:27:55|70779.71
11:27:56|70779.71
11:27:58|70779.71
11:27:59|70779.71
11:28:01|70772.63
11:28:02|70772.63
11:28:02|70772.63
11:28:04|70772.63
11:28:05|70761.06
11:28:06|70761.06
11:28:07|70761.06
11:28:08|70761.06
11:28:10|70761.06
11:28:10|70761.06
11:28:11|70761.06
11:28:12|70759.5
11:28:13|70759.5
11:28:15|70759.5
11:28:15|70759.5
11:28:16|70736.34
11:28:17|70733.97
11:28:18|70733.97
11:28:19|70733.97
11:28:21|70768.59
11:28:21|70769.06
11:28:23|70769.06
11:28:23|70769.06
11:28:24|70767.52
11:28:26|70767.52
11:28:27|70767.52
11:28:28|70767.52
11:28:28|70767.52
11:28:29|70767.52
11:28:30|70767.52
11:28:31|70767.52
11:28:33|70767.52
11:28:33|70767.52
11:28:34|70767.52
11:28:35|70767.52
11:28:36|70767.52
11:28:37|70776.55
11:28:38|70776.55
11:28:39|70776.55
11:28:40|70776.55
11:28:42|70776.55
11:28:42|70776.55
11:28:43|70776.55
11:28:44|70776.55
11:28:46|70776.55
11:28:47|70776.55
11:28:48|70776.55
11:28:49|70776.55
11:28:50|70776.55
11:28:51|70776.55
11:28:52|70776.55
11:28:53|70776.55
11:28:54|70776.55
11:28:55|70776.55
11:28:56|70776.55
11:28:57|70776.54
11:28:58|70776.54
11:29:00|70774.35
11:29:00|70774.35
11:29:02|70771.44
11:29:03|70761.84
11:29:03|70758.98
11:29:05|70758.98
11:29:05|70753.7
11:29:07|70753.7
11:29:07|70753.7
11:29:08|70753.7
11:29:10|70753.7
11:29:10|70753.7
11:29:12|70753.7
11:29:12|70753.7
11:29:14|70753.7
11:29:14|70753.7
11:29:16|70753.7
11:29:17|70753.69
11:29:17|70753.69
11:29:19|70753.69
11:29:20|70753.69
11:29:21|70753.69
11:29:21|70753.69
11:29:23|70753.69
11:29:23|70753.69
11:29:25|70753.69
11:29:26|70753.69
11:29:27|70753.69
11:29:28|70753.69
11:29:29|70753.69
11:29:30|70753.69
11:29:30|70753.69
11:29:32|70738.25
11:29:32|70738.25
11:29:33|70738.
11:29:35|70738.
11:29:36|70738.
11:29:37|70738.
11:29:38|70738.
11:29:39|70738.
11:29:40|70738.
11:29:41|70738.
11:29:42|70738.
11:29:42|70726.69
11:29:44|70726.69
11:29:45|70726.69
11:29:46|70726.69
11:29:47|70726.69
11:29:48|70726.69
11:29:49|70720.78
11:29:50|70720.78
11:29:51|70715.48
11:29:52|70715.48
11:29:53|70715.48
11:29:54|70715.48
11:29:55|70715.48
11:29:56|70715.48
11:29:57|70715.48
11:29:58|70726.17
11:29:59|70726.17
11:30:00|70730.13
11:30:01|70744.
11:30:03|70744.
11:30:04|70747.83
11:30:05|70747.83
11:30:06|70744.26
11:30:07|70740.86
11:30:08|70740.86
11:30:09|70740.86
11:30:10|70740.86
11:30:11|70734.
11:30:12|70734.
11:30:13|70734.
11:30:15|70731.59
11:30:15|70731.59
11:30:17|70731.59
11:30:17|70731.59
11:30:19|70731.59
11:30:20|70731.59
11:30:21|70719.99
11:30:21|70723.34
11:30:23|70723.34
11:30:24|70723.34
11:30:25|70723.34
11:30:26|70723.34
11:30:27|70723.34
11:30:28|70725.45
11:30:29|70725.45
11:30:30|70725.45
11:30:31|70725.45
11:30:32|70714.04
11:30:33|70714.04
11:30:34|70686.
11:30:35|70686.
11:30:36|70678.
11:30:37|70678.
11:30:38|70678.
11:30:40|70680.82
11:30:40|70680.82
11:30:43|70680.82
11:30:44|70684.
11:30:45|70684.
11:30:46|70696.
11:30:47|70696.
11:30:48|70696.
11:30:49|70698.72
11:30:50|70701.62
11:30:51|70723.56
11:30:52|70723.56
11:30:53|70723.56
11:30:54|70723.56
11:30:55|70723.56
11:30:56|70723.56
11:30:57|70723.56
11:30:58|70723.56
11:30:59|70723.56
11:31:00|70723.56
11:31:01|70723.56
11:31:02|70723.56
11:31:03|70717.99
11:31:04|70717.99
11:31:05|70717.99
11:31:06|70719.12
11:31:07|70729.05
11:31:08|70729.05
11:31:09|70729.05
11:31:10|70729.05
11:31:11|70729.05
11:31:12|70729.05
11:31:14|70729.05
11:31:15|70729.05
11:31:16|70731.4
11:31:16|70731.4
11:31:18|70729.96
11:31:19|70724.94
11:31:19|70724.94
11:31:20|70724.94
11:31:22|70724.94
11:31:23|70717.65
11:31:23|70717.65
11:31:25|70717.65
11:31:26|70717.65
11:31:27|70708.56
11:31:28|70708.56
11:31:28|70708.56
11:31:30|70708.56
11:31:30|70708.56
11:31:32|70699.93
11:31:32|70698.97
11:31:34|70698.97
11:31:34|70690.72
11:31:36|70668.
11:31:36|70664.
11:31:38|70664.
11:31:39|70664.
11:31:40|70664.12
11:31:41|70664.12
11:31:42|70664.11
11:31:44|70664.11
11:31:44|70664.12
11:31:45|70664.12
11:31:46|70664.48
11:31:47|70664.48
11:31:48|70664.48
11:31:49|70664.48
11:31:50|70664.48
11:31:51|70664.48
11:31:52|70668.48
11:31:53|70668.48
11:31:55|70669.37
11:31:55|70670.05
11:31:56|70674.79
11:31:57|70674.79
11:31:58|70674.79
11:31:59|70674.79
11:32:01|70674.79
11:32:01|70674.79
11:32:03|70674.79
11:32:03|70674.79
11:32:04|70674.79
11:32:06|70665.67
11:32:07|70665.67
11:32:08|70665.67
11:32:09|70665.67
11:32:10|70665.67
11:32:11|70665.67
11:32:12|70665.67
11:32:13|70665.67
11:32:14|70665.67
11:32:15|70665.67
11:32:17|70685.37
11:32:18|70685.37
11:32:19|70685.37
11:32:19|70685.37
11:32:21|70685.37
11:32:21|70685.37
11:32:23|70685.37
11:32:23|70685.37
11:32:25|70685.37
11:32:25|70685.37
11:32:27|70685.37
11:32:28|70685.37
11:32:28|70685.37
11:32:30|70685.37
11:32:30|70685.37
11:32:32|70685.37
11:32:33|70684.
11:32:33|70684.
11:32:34|70684.
11:32:36|70684.
11:32:37|70684.
11:32:38|70684.
11:32:39|70684.
11:32:40|70684.
11:32:41|70684.
11:32:42|70684.
11:32:43|70684.
11:32:44|70684.
11:32:45|70684.
11:32:46|70673.83
11:32:47|70673.83
11:32:48|70673.83
11:32:49|70673.83
11:32:50|70673.83
11:32:51|70673.83
11:32:52|70662.
11:32:53|70662.
11:32:54|70662.
11:32:55|70662.
11:32:56|70662.
11:32:57|70662.
11:32:58|70662.
11:32:59|70662.
11:33:00|70662.
11:33:02|70662.
11:33:03|70662.
11:33:04|70662.
11:33:05|70662.
11:33:05|70662.
11:33:06|70662.
11:33:08|70662.
11:33:08|70662.
11:33:10|70662.
11:33:11|70662.
11:33:12|70662.
11:33:13|70662.
11:33:14|70662.
11:33:15|70662.
11:33:16|70662.
11:33:17|70662.
11:33:18|70662.
11:33:19|70662.
11:33:20|70662.
11:33:21|70662.
11:33:22|70662.
11:33:23|70662.
11:33:24|70662.
11:33:25|70662.
11:33:26|70668.
11:33:27|70668.
11:33:28|70668.
11:33:29|70668.
11:33:30|70668.
11:33:31|70668.
11:33:32|70668.
11:33:33|70668.
11:33:34|70668.
11:33:35|70668.
11:33:36|70668.
11:33:37|70668.
11:33:38|70668.
11:33:39|70668.
11:33:40|70668.
11:33:41|70668.
11:33:42|70668.
11:33:43|70668.
11:33:44|70668.
11:33:45|70668.
11:33:46|70668.
11:33:47|70668.
11:33:48|70668.
11:33:49|70668.
11:33:50|70668.
11:33:51|70668.
11:33:52|70668.
11:33:53|70668.
11:33:54|70668.
11:33:55|70668.
11:33:56|70668.
11:33:57|70668.
11:33:58|70668.
11:33:59|70668.
11:34:00|70668.
11:34:01|70668.
11:34:02|70668.
11:34:03|70668.
11:34:04|70668.
11:34:05|70668.
11:34:06|70667.99
11:34:08|70667.99
11:34:09|70667.99
11:34:10|70667.99
11:34:11|70668.
11:34:12|70668.
11:34:13|70668.
11:34:14|70681.04
11:34:16|70681.04
11:34:16|70681.04
11:34:17|70681.04
11:34:18|70681.04
11:34:20|70681.04
11:34:20|70658.13
11:34:21|70658.13
11:34:23|70658.13
11:34:24|70658.13
11:34:24|70658.13
11:34:25|70658.13
11:34:26|70658.13
11:34:27|70658.13
11:34:29|70658.13
11:34:29|70658.13
11:34:30|70658.13
11:34:31|70658.13
11:34:32|70658.13
11:34:33|70654.
11:34:34|70654.
11:34:35|70653.17
11:34:36|70653.17
11:34:38|70653.17
11:34:38|70652.02
11:34:40|70658.
11:34:40|70658.
11:34:41|70663.98
11:34:42|70663.98
11:34:43|70663.98
11:34:44|70663.98
11:34:45|70663.98
11:34:46|70663.99
11:34:48|70663.99
11:34:48|70663.99
11:34:49|70663.99
11:34:50|70663.99
11:34:51|70663.99
11:34:52|70663.99
11:34:53|70663.99
11:34:54|70663.99
11:34:55|70663.99
11:34:56|70663.99
11:34:58|70663.99
11:34:58|70663.99
11:35:00|70663.99
11:35:00|70663.99
11:35:02|70662.02
11:35:02|70662.01
11:35:04|70662.01
11:35:05|70662.01
11:35:07|70662.01
11:35:08|70662.01
11:35:08|70662.01
11:35:10|70662.01
11:35:11|70662.01
11:35:12|70662.01
11:35:13|70662.01
11:35:14|70662.01
11:35:15|70662.01
11:35:16|70662.01
11:35:17|70662.01
11:35:18|70662.01
11:35:19|70664.4
11:35:20|70664.4
11:35:21|70664.01
11:35:22|70664.01
11:35:23|70664.01
11:35:24|70664.01
11:35:25|70664.01
11:35:26|70664.01
11:35:27|70664.01
11:35:28|70664.01
11:35:29|70664.01
11:35:30|70664.01
11:35:31|70664.01
11:35:32|70664.01
11:35:33|70664.01
11:35:34|70664.01
11:35:35|70668.01
11:35:36|70673.81
11:35:38|70676.69
11:35:38|70676.7
11:35:39|70679.7
11:35:40|70686.76
11:35:41|70686.76
11:35:42|70686.76
11:35:43|70686.76
11:35:44|70686.76
11:35:45|70686.76
11:35:46|70686.76
11:35:48|70690.64
11:35:49|70690.64
11:35:50|70690.94
11:35:50|70690.94
11:35:51|70690.94
11:35:52|70690.94
11:35:54|70690.94
11:35:55|70690.94
11:35:56|70691.7
11:35:57|70691.7
11:35:58|70691.7
11:35:59|70691.7
11:36:00|70684.01
11:36:01|70684.01
11:36:02|70684.01
11:36:03|70684.01
11:36:04|70672.31
11:36:05|70658.
11:36:06|70658.
11:36:07|70656.06
11:36:08|70654.94
11:36:09|70654.94
11:36:10|70653.81
11:36:11|70653.81
11:36:12|70653.81
11:36:13|70653.81
11:36:14|70653.81
11:36:15|70653.81
11:36:16|70653.8
11:36:18|70653.8
11:36:18|70653.8
11:36:20|70653.8
11:36:21|70653.8
11:36:22|70653.8
11:36:22|70653.8
11:36:24|70653.8
11:36:24|70653.81
11:36:26|70653.81
11:36:27|70653.81
11:36:28|70653.81
11:36:29|70653.81
11:36:30|70653.81
11:36:31|70653.81
11:36:32|70653.81
11:36:33|70687.33
11:36:34|70687.33
11:36:35|70687.33
11:36:36|70687.33
11:36:37|70687.33
11:36:38|70687.33
11:36:39|70687.33
11:36:40|70687.33
11:36:41|70687.33
11:36:42|70687.33
11:36:43|70687.33
11:36:44|70687.33
11:36:45|70687.33
11:36:46|70687.33
11:36:48|70687.33
11:36:49|70687.33
11:36:50|70687.33
11:36:50|70675.
11:36:51|70675.
11:36:52|70675.
11:36:54|70675.
11:36:54|70675.
11:36:55|70675.
11:36:56|70662.01
11:36:58|70662.01
11:36:59|70662.01
11:37:00|70662.01
11:37:02|70662.01
11:37:02|70662.01
11:37:03|70662.01
11:37:04|70662.01
11:37:06|70662.01
11:37:07|70662.01
11:37:08|70662.01
11:37:10|70664.
11:37:11|70664.
11:37:12|70664.
11:37:13|70664.
11:37:14|70664.
11:37:15|70664.
11:37:16|70664.
11:37:17|70664.
11:37:18|70664.
11:37:19|70664.
11:37:20|70664.
11:37:21|70664.
11:37:22|70664.
11:37:24|70663.99
11:37:24|70663.99
11:37:26|70663.99
11:37:27|70663.99
11:37:28|70663.99
11:37:30|70663.99
11:37:30|70663.99
11:37:31|70663.99
11:37:33|70663.99
11:37:34|70664.47
11:37:35|70664.47
11:37:36|70664.47
11:37:37|70664.47
11:37:38|70664.47
11:37:39|70660.
11:37:40|70660.
11:37:41|70660.
11:37:42|70660.
11:37:43|70660.
11:37:45|70660.
11:37:45|70660.
11:37:46|70660.
11:37:47|70660.
11:37:48|70660.
11:37:49|70660.
11:37:50|70660.
11:37:51|70660.
11:37:52|70660.
11:37:53|70660.
11:37:54|70660.
11:37:56|70660.
11:37:56|70660.
11:37:57|70660.
11:37:58|70660.
11:37:59|70660.
11:38:00|70660.
11:38:01|70660.
11:38:02|70660.
11:38:03|70660.
11:38:04|70660.
11:38:05|70660.
11:38:07|70660.
11:38:07|70660.15
11:38:08|70660.15
11:38:10|70660.15
11:38:11|70660.15
11:38:11|70660.15
11:38:12|70660.15
11:38:13|70660.15
11:38:14|70660.15
11:38:15|70660.15
11:38:16|70660.15
11:38:17|70672.
11:38:18|70672.
11:38:19|70672.
11:38:20|70672.
11:38:22|70672.
11:38:23|70672.
11:38:23|70672.
11:38:24|70672.
11:38:26|70672.
11:38:27|70672.
11:38:28|70672.
11:38:29|70672.
11:38:30|70692.
11:38:31|70692.
11:38:32|70692.
11:38:33|70702.
11:38:35|70697.87
11:38:35|70690.16
11:38:36|70690.16
11:38:37|70686.01
11:38:39|70686.01
11:38:39|70686.01
11:38:40|70686.01
11:38:41|70686.01
11:38:42|70686.01
11:38:43|70686.01
11:38:45|70686.01
11:38:45|70686.01
11:38:46|70686.01
11:38:47|70686.01
11:38:48|70686.01
11:38:49|70686.01
11:38:50|70686.01
11:38:51|70686.01
11:38:52|70686.01
11:38:54|70686.01
11:38:54|70686.01
11:38:55|70686.01
11:38:56|70686.01
11:38:57|70686.01
11:38:58|70686.01
11:39:00|70686.01
11:39:00|70670.01
11:39:01|70669.
11:39:02|70669.
11:39:04|70669.
11:39:04|70669.
11:39:06|70669.
11:39:06|70669.
11:39:08|70669.
11:39:09|70669.
11:39:10|70669.
11:39:11|70669.
11:39:12|70669.
11:39:13|70669.
11:39:15|70669.
11:39:16|70669.
11:39:17|70669.
11:39:18|70669.
11:39:19|70669.
11:39:20|70669.
11:39:22|70664.
11:39:22|70664.
11:39:24|70664.
11:39:24|70664.
11:39:25|70664.
11:39:26|70664.
11:39:27|70664.
11:39:29|70664.
11:39:30|70664.
11:39:30|70664.
11:39:32|70664.
11:39:32|70664.
11:39:33|70664.
11:39:34|70664.01
11:39:35|70664.01
11:39:36|70664.01
11:39:38|70664.01
11:39:38|70664.01
11:39:40|70657.81
11:39:40|70657.81
11:39:42|70657.81
11:39:42|70655.46
11:39:43|70655.46
11:39:45|70655.46
11:39:45|70655.46
11:39:46|70655.46
11:39:48|70655.46
11:39:49|70655.46
11:39:49|70655.46
11:39:50|70655.46
11:39:51|70657.81
11:39:53|70666.
11:39:54|70672.66
11:39:55|70672.66
11:39:56|70672.
11:39:57|70672.
11:39:58|70672.
11:39:59|70672.
11:40:00|70672.
11:40:01|70681.42
11:40:02|70681.42
11:40:03|70681.42
11:40:04|70681.42
11:40:05|70681.42
11:40:07|70681.42
11:40:07|70681.42
11:40:09|70681.42
11:40:10|70681.42
11:40:12|70681.42
11:40:13|70681.42
11:40:14|70681.42
11:40:14|70681.42
11:40:16|70681.42
11:40:17|70681.42
11:40:17|70681.42
11:40:18|70681.42
11:40:19|70681.41
11:40:21|70681.41
11:40:22|70681.41
11:40:23|70681.41
11:40:24|70681.42
11:40:25|70681.42
11:40:26|70681.42
11:40:27|70681.42
11:40:28|70681.42
11:40:29|70681.42
11:40:30|70681.42
11:40:31|70681.41
11:40:32|70681.41
11:40:33|70681.41
11:40:34|70681.41
11:40:35|70681.41
11:40:36|70681.41
11:40:37|70679.36
11:40:38|70679.36
11:40:39|70679.36
11:40:40|70679.36
11:40:41|70679.36
11:40:42|70679.36
11:40:43|70679.36
11:40:44|70679.36
11:40:45|70679.36
11:40:47|70679.36
11:40:47|70679.36
11:40:49|70679.36
11:40:50|70679.36
11:40:51|70679.36
11:40:52|70679.36
11:40:53|70677.39
11:40:54|70683.23
11:40:55|70683.23
11:40:56|70683.23
11:40:57|70683.23
11:40:58|70683.23
11:40:59|70683.23
11:41:00|70683.23
11:41:01|70683.23
11:41:03|70683.23
11:41:03|70683.23
11:41:04|70683.23
11:41:05|70683.23
11:41:06|70683.23
11:41:07|70683.23
11:41:08|70683.23
11:41:09|70683.23
11:41:10|70683.23
11:41:12|70683.23
11:41:12|70683.23
11:41:14|70683.23
11:41:15|70683.23
11:41:16|70683.23
11:41:17|70683.23
11:41:17|70683.23
11:41:19|70683.23
11:41:19|70683.23
11:41:21|70683.23
11:41:22|70683.23
11:41:23|70683.23
11:41:24|70683.23
11:41:25|70683.23
11:41:26|70683.23
11:41:27|70683.23
11:41:28|70683.23
11:41:28|70683.23
11:41:30|70683.23
11:41:31|70683.23
11:41:32|70683.23
11:41:33|70683.23
11:41:34|70683.23
11:41:35|70683.23
11:41:37|70683.23
11:41:37|70683.23
11:41:38|70683.23
11:41:39|70683.23
11:41:40|70683.23
11:41:41|70683.23
11:41:42|70683.23
11:41:43|70683.23
11:41:45|70683.23
11:41:46|70683.23
11:41:46|70683.23
11:41:48|70683.23
11:41:48|70683.23
11:41:49|70683.23
11:41:50|70683.23
11:41:51|70683.23
11:41:53|70688.53
11:41:54|70688.53
11:41:55|70688.53
11:41:56|70688.53
11:41:57|70688.53
11:41:58|70688.53
11:41:59|70688.53
11:42:00|70688.53
11:42:01|70688.53
11:42:02|70688.53
11:42:03|70688.53
11:42:04|70688.53
11:42:05|70688.53
11:42:06|70688.53
11:42:07|70688.53
11:42:08|70688.53
11:42:09|70697.99
11:42:11|70697.99
11:42:12|70697.99
11:42:13|70697.99
11:42:14|70697.99
11:42:16|70697.99
11:42:17|70697.99
11:42:18|70693.06
11:42:19|70693.06
11:42:20|70686.11
11:42:21|70686.11
11:42:22|70686.11
11:42:24|70686.11
11:42:24|70686.11
11:42:25|70686.11
11:42:27|70662.9
11:42:27|70662.9
11:42:29|70666.
11:42:29|70666.
11:42:30|70666.
11:42:31|70666.
11:42:33|70666.
11:42:34|70666.
11:42:35|70673.99
11:42:36|70673.99
11:42:37|70673.99
11:42:39|70673.99
11:42:39|70673.99
11:42:40|70673.99
11:42:42|70673.99
11:42:42|70673.99
11:42:44|70673.99
11:42:44|70674.
11:42:45|70684.
11:42:46|70684.
11:42:47|70686.
11:42:48|70686.
11:42:49|70688.
11:42:50|70688.
11:42:51|70689.99
11:42:52|70689.99
11:42:53|70689.99
11:42:54|70689.99
11:42:55|70689.99
11:42:56|70689.99
11:42:58|70689.99
11:42:59|70689.99
11:43:00|70689.99
11:43:00|70689.99
11:43:01|70689.99
11:43:03|70689.99
11:43:04|70689.99
11:43:04|70689.99
11:43:05|70683.73
11:43:07|70683.73
11:43:08|70683.73
11:43:09|70683.73
11:43:10|70683.73
11:43:11|70683.73
11:43:13|70683.73
11:43:14|70664.74
11:43:14|70664.74
11:43:15|70664.74
11:43:16|70664.74
11:43:18|70664.74
11:43:18|70664.74
11:43:20|70664.74
11:43:21|70664.74
11:43:22|70664.74
11:43:23|70664.74
11:43:24|70664.74
11:43:25|70664.74
11:43:26|70650.53
11:43:27|70650.53
11:43:28|70650.53
11:43:29|70650.53
11:43:30|70650.53
11:43:32|70650.53
11:43:32|70650.53
11:43:33|70650.53
11:43:34|70650.53
11:43:35|70650.53
11:43:37|70650.53
11:43:38|70650.53
11:43:39|70650.53
11:43:40|70650.53
11:43:41|70650.53
11:43:43|70650.53
11:43:44|70650.53
11:43:45|70650.53
11:43:46|70650.53
11:43:46|70650.53
11:43:48|70650.53
11:43:49|70650.53
11:43:50|70650.53
11:43:50|70650.53
11:43:51|70650.53
11:43:52|70650.53
11:43:53|70650.53
11:43:55|70650.53
11:43:55|70650.53
11:43:57|70650.53
11:43:58|70650.53
11:43:58|70650.53
11:44:00|70650.53
11:44:01|70650.53
11:44:01|70650.53
11:44:03|70650.53
11:44:03|70650.53
11:44:05|70650.53
11:44:06|70650.53
11:44:07|70650.54
11:44:08|70650.54
11:44:09|70650.54
11:44:10|70650.54
11:44:11|70650.54
11:44:13|70650.54
11:44:13|70650.54
11:44:15|70650.54
11:44:16|70650.54
11:44:16|70650.54
11:44:18|70650.54
11:44:19|70650.54
11:44:20|70650.54
11:44:21|70653.99
11:44:22|70653.99
11:44:23|70652.
11:44:24|70652.
11:44:25|70652.
11:44:26|70652.
11:44:27|70652.
11:44:28|70652.
11:44:29|70652.
11:44:30|70652.
11:44:31|70652.
11:44:32|70650.
11:44:33|70650.
11:44:34|70641.64
11:44:35|70641.64
11:44:36|70642.
11:44:37|70646.
11:44:38|70646.
11:44:40|70646.
11:44:41|70646.
11:44:41|70646.
11:44:42|70646.
11:44:43|70648.
11:44:45|70648.
11:44:46|70648.
11:44:47|70648.
11:44:48|70648.
11:44:48|70648.
11:44:50|70648.
11:44:50|70648.
11:44:52|70648.
11:44:52|70648.
11:44:54|70648.
11:44:55|70648.
11:44:56|70648.
11:44:57|70648.
11:44:58|70648.
11:44:59|70648.
11:45:00|70648.
11:45:01|70648.
11:45:02|70648.
11:45:04|70648.
11:45:04|70648.
11:45:06|70646.14
11:45:07|70641.63
11:45:08|70638.6
11:45:09|70617.89
11:45:11|70606.22
11:45:11|70606.22
11:45:12|70606.22
11:45:13|70606.22
11:45:15|70607.72
11:45:16|70607.72
11:45:17|70607.72
11:45:18|70604.
11:45:19|70604.
11:45:20|70604.
11:45:21|70599.42
11:45:22|70599.42
11:45:23|70599.42
11:45:24|70599.43
11:45:25|70599.43
11:45:26|70599.43
11:45:27|70599.43
11:45:28|70599.43
11:45:29|70599.43
11:45:30|70599.43
11:45:31|70625.99
11:45:32|70625.99
11:45:33|70625.99
11:45:34|70625.99
11:45:35|70625.99
11:45:36|70625.99
11:45:37|70625.99
11:45:38|70625.99
11:45:39|70625.99
11:45:40|70625.99
11:45:42|70625.99
11:45:42|70625.99
11:45:43|70625.99
11:45:44|70625.99
11:45:45|70625.99
11:45:46|70625.99
11:45:47|70625.99
11:45:48|70625.99
11:45:49|70626.
11:45:50|70626.
11:45:51|70626.
11:45:52|70626.
11:45:53|70626.
11:45:54|70626.
11:45:55|70626.
11:45:56|70657.45
11:45:57|70657.45
11:45:58|70657.45
11:46:00|70657.45
11:46:01|70657.45
11:46:01|70657.45
11:46:02|70657.45
11:46:03|70657.45
11:46:04|70657.45
11:46:05|70660.
11:46:06|70660.
11:46:07|70663.09
11:46:08|70678.08
11:46:09|70681.02
11:46:11|70681.02
11:46:11|70683.15
11:46:12|70683.15
11:46:14|70696.74
11:46:16|70696.74
11:46:16|70696.74
11:46:17|70696.74
11:46:18|70704.3
11:46:20|70704.3
11:46:21|70704.3
11:46:22|70704.3
11:46:23|70704.3
11:46:24|70728.98
11:46:25|70734.26
11:46:26|70734.26
11:46:27|70734.26
11:46:28|70734.26
11:46:29|70734.26
11:46:31|70740.93
11:46:31|70740.93
11:46:33|70753.11
11:46:33|70753.11
11:46:34|70753.11
11:46:35|70753.11
11:46:37|70753.11
11:46:37|70753.11
11:46:38|70753.11
11:46:39|70753.12
11:46:41|70764.16
11:46:41|70758.51
11:46:43|70758.51
11:46:44|70758.51
11:46:44|70758.51
11:46:45|70758.51
11:46:46|70758.51
11:46:47|70755.95
11:46:48|70753.81
11:46:49|70753.81
11:46:50|70753.81
11:46:51|70753.81
11:46:52|70745.81
11:46:53|70736.93
11:46:54|70734.75
11:46:55|70730.69
11:46:56|70730.69
11:46:57|70730.69
11:46:58|70730.69
11:46:59|70723.2
11:47:00|70723.2
11:47:01|70724.6
11:47:02|70724.6
11:47:04|70724.6
11:47:04|70724.6
11:47:05|70732.61
11:47:06|70732.61
11:47:07|70761.9
11:47:08|70762.01
11:47:09|70762.01
11:47:10|70762.01
11:47:11|70770.
11:47:12|70770.
11:47:13|70770.
11:47:15|70770.
11:47:16|70770.
11:47:17|70770.
11:47:18|70770.
11:47:19|70770.
11:47:20|70775.4
11:47:21|70775.35
11:47:22|70793.08
11:47:23|70793.08
11:47:24|70799.62
11:47:25|70795.8
11:47:27|70783.01
11:47:27|70767.22
11:47:29|70767.22
11:47:30|70767.22
11:47:31|70767.22
11:47:32|70767.22
11:47:32|70767.22
11:47:33|70758.75
11:47:35|70758.75
11:47:36|70758.75
11:47:37|70758.75
11:47:38|70758.75
11:47:39|70758.75
11:47:40|70758.75
11:47:41|70758.75
11:47:43|70760.94
11:47:43|70762.77
11:47:44|70763.84
11:47:45|70763.84
11:47:46|70763.84
11:47:47|70763.84
11:47:48|70763.84
11:47:49|70763.84
11:47:50|70763.84
11:47:51|70763.84
11:47:52|70763.84
11:47:53|70763.84
11:47:54|70763.84
11:47:55|70763.84
11:47:56|70765.24
11:47:57|70765.24
11:47:58|70765.24
11:47:59|70765.24
11:48:00|70765.24
11:48:01|70766.44
11:48:02|70766.44
11:48:04|70766.44
11:48:04|70766.44
11:48:05|70766.44
11:48:06|70768.65
11:48:08|70768.65
11:48:08|70768.65
11:48:09|70768.65
11:48:10|70768.65
11:48:12|70768.65
11:48:12|70768.65
11:48:13|70768.65
11:48:15|70768.65
11:48:15|70768.65
11:48:16|70768.65
11:48:17|70770.33
11:48:19|70770.33
11:48:20|70770.33
11:48:21|70770.33
11:48:22|70770.33
11:48:23|70770.33
11:48:24|70770.33
11:48:25|70770.33
11:48:27|70770.33
11:48:28|70770.33
11:48:28|70770.33
11:48:29|70770.33
11:48:30|70770.33
11:48:31|70770.33
11:48:33|70770.33
11:48:34|70770.33
11:48:34|70770.33
11:48:35|70770.33
11:48:36|70770.33
11:48:37|70770.33
11:48:38|70770.33
11:48:39|70770.33
11:48:40|70770.33
11:48:41|70770.33
11:48:42|70770.33
11:48:43|70770.33
11:48:44|70770.33
11:48:46|70770.33
11:48:46|70770.33
11:48:47|70770.33
11:48:49|70770.33
11:48:49|70770.33
11:48:51|70770.33
11:48:51|70770.33
11:48:52|70770.33
11:48:53|70770.33
11:48:55|70770.33
11:48:56|70770.33
11:48:57|70770.33
11:48:58|70770.33
11:48:59|70770.33
11:49:00|70770.33
11:49:01|70770.33
11:49:02|70770.33
11:49:03|70757.91
11:49:04|70757.91
11:49:05|70757.91
11:49:06|70757.91
11:49:07|70757.91
11:49:08|70757.91
11:49:09|70757.91
11:49:10|70757.91
11:49:11|70757.91
11:49:12|70757.91
11:49:13|70757.91
11:49:14|70757.91
11:49:15|70757.91
11:49:17|70755.87
11:49:17|70755.87
11:49:19|70755.87
11:49:20|70755.87
11:49:21|70755.87
11:49:23|70755.87
11:49:23|70755.87
11:49:25|70755.87
11:49:25|70755.87
11:49:27|70755.89
11:49:28|70763.17
11:49:29|70763.17
11:49:30|70765.35
11:49:31|70765.35
11:49:32|70765.35
11:49:33|70765.35
11:49:34|70765.35
11:49:36|70765.35
11:49:36|70765.35
11:49:37|70765.35
11:49:38|70765.35
11:49:40|70765.35
11:49:40|70765.36
11:49:41|70765.36
11:49:42|70765.36
11:49:44|70765.36
11:49:44|70765.36
11:49:45|70765.36
11:49:47|70765.36
11:49:47|70765.36
11:49:49|70765.36
11:49:50|70765.36
11:49:51|70765.36
11:49:52|70765.36
11:49:53|70765.36
11:49:54|70765.36
11:49:55|70765.36
11:49:56|70765.36
11:49:57|70765.36
11:49:59|70765.36
11:50:00|70765.36
11:50:01|70776.2
11:50:03|70776.2
11:50:04|70776.2
11:50:04|70776.2
11:50:05|70776.2
11:50:06|70776.2
11:50:07|70776.2
11:50:08|70776.2
11:50:09|70776.15
11:50:10|70776.15
11:50:11|70776.15
11:50:12|70776.2
11:50:14|70776.2
11:50:14|70787.47
11:50:15|70787.47
11:50:17|70787.47
11:50:18|70787.47
11:50:19|70787.47
11:50:20|70848.09
11:50:22|70832.37
11:50:23|70832.37
11:50:24|70833.99
11:50:25|70832.4
11:50:26|70835.98
11:50:27|70835.98
11:50:28|70835.98
11:50:29|70837.21
11:50:30|70837.21
11:50:31|70851.05
11:50:32|70851.05
11:50:33|70851.05
11:50:34|70851.05
11:50:35|70851.05
11:50:36|70836.01
11:50:38|70834.79
11:50:38|70834.79
11:50:39|70834.79
11:50:40|70834.79
11:50:42|70832.4
11:50:43|70831.06
11:50:44|70831.06
11:50:45|70827.99
11:50:46|70811.97
11:50:46|70802.
11:50:47|70802.
11:50:48|70798.81
11:50:50|70798.81
11:50:50|70798.81
11:50:52|70795.92
11:50:52|70795.92
11:50:53|70795.92
11:50:55|70795.92
11:50:56|70795.92
11:50:57|70795.92
11:50:58|70795.92
11:50:59|70795.92
11:50:59|70795.92
11:51:01|70795.92
11:51:02|70795.92
11:51:03|70795.92
11:51:04|70794.45
11:51:05|70794.45
11:51:06|70794.45
11:51:07|70803.99
11:51:08|70803.99
11:51:09|70803.99
11:51:10|70803.99
11:51:11|70803.99
11:51:12|70803.99
11:51:13|70803.99
11:51:14|70803.99
11:51:15|70803.99
11:51:16|70803.99
11:51:17|70803.99
11:51:18|70803.99
11:51:20|70803.99
11:51:20|70798.01
11:51:22|70798.01
11:51:23|70798.01
11:51:23|70798.01
11:51:24|70798.01
11:51:25|70798.01
11:51:26|70798.01
11:51:28|70798.01
11:51:28|70792.62
11:51:30|70787.48
11:51:30|70784.28
11:51:32|70784.28
11:51:32|70784.28
11:51:33|70784.28
11:51:34|70776.02
11:51:35|70776.02
11:51:36|70776.02
11:51:37|70776.02
11:51:39|70776.02
11:51:40|70764.49
11:51:41|70764.49
11:51:42|70764.49
11:51:43|70761.45
11:51:44|70761.45
11:51:46|70761.45
11:51:46|70735.72
11:51:48|70733.25
11:51:48|70733.25
11:51:50|70733.25
11:51:50|70733.25
11:51:52|70733.25
11:51:52|70733.25
11:51:54|70728.
11:51:54|70727.99
11:51:56|70727.99
11:51:56|70727.99
11:51:58|70727.99
11:51:58|70727.99
11:51:59|70727.99
11:52:00|70727.99
11:52:01|70727.99
11:52:02|70727.99
11:52:03|70727.99
11:52:04|70724.01
11:52:05|70724.01
11:52:06|70724.01
11:52:07|70724.01
11:52:08|70729.61
11:52:10|70729.61
11:52:10|70729.61
11:52:12|70729.61
11:52:12|70729.61
11:52:14|70729.61
11:52:15|70729.61
11:52:16|70729.61
11:52:17|70729.61
11:52:18|70729.61
11:52:19|70729.61
11:52:20|70729.61
11:52:21|70729.61
11:52:22|70729.61
11:52:24|70729.61
11:52:24|70729.61
11:52:25|70729.61
11:52:26|70729.61
11:52:27|70729.61
11:52:28|70750.
11:52:30|70750.
11:52:31|70750.
11:52:32|70750.
11:52:33|70750.
11:52:34|70750.
11:52:36|70750.
11:52:36|70750.
11:52:37|70752.01
11:52:39|70752.01
11:52:39|70752.01
11:52:40|70752.01
11:52:42|70752.01
11:52:42|70752.01
11:52:44|70752.01
11:52:44|70752.01
11:52:46|70752.01
11:52:47|70752.01
11:52:47|70752.01
11:52:49|70752.01
11:52:49|70752.01
11:52:50|70752.01
11:52:51|70752.01
11:52:53|70752.01
11:52:54|70752.01
11:52:54|70752.01
11:52:56|70752.01
11:52:57|70752.01
11:52:58|70752.01
11:52:59|70752.01
11:53:00|70752.01
11:53:01|70752.01
11:53:02|70752.01
11:53:03|70752.01
11:53:04|70752.01
11:53:05|70752.
11:53:06|70752.
11:53:07|70752.
11:53:08|70752.
11:53:09|70752.
11:53:10|70752.
11:53:11|70734.7
11:53:12|70734.7
11:53:13|70734.7
11:53:14|70734.7
11:53:15|70734.7
11:53:16|70734.69
11:53:17|70734.69
11:53:18|70734.69
11:53:20|70734.69
11:53:21|70734.69
11:53:22|70734.69
11:53:23|70734.69
11:53:24|70734.69
11:53:25|70734.69
11:53:26|70734.69
11:53:27|70734.69
11:53:28|70734.69
11:53:29|70734.69
11:53:30|70725.99
11:53:31|70725.99
11:53:32|70725.99
11:53:33|70725.99
11:53:34|70725.99
11:53:35|70725.99
11:53:37|70725.99
11:53:37|70720.
11:53:38|70720.
11:53:39|70719.99
11:53:41|70719.99
11:53:41|70719.99
11:53:43|70719.1
11:53:43|70719.1
11:53:44|70719.1
11:53:46|70719.1
11:53:46|70719.1
11:53:47|70719.1
11:53:48|70719.1
11:53:49|70709.02
11:53:50|70709.02
11:53:51|70709.02
11:53:53|70709.02
11:53:54|70710.
11:53:54|70710.
11:53:55|70710.
11:53:56|70710.
11:53:57|70710.
11:53:58|70710.
11:53:59|70710.
11:54:01|70710.
11:54:02|70710.
11:54:02|70710.
11:54:03|70710.
11:54:04|70710.
11:54:05|70710.
11:54:06|70710.
11:54:07|70710.
11:54:08|70710.
11:54:09|70722.
11:54:10|70720.01
11:54:11|70720.01
11:54:12|70720.01
11:54:13|70720.01
11:54:15|70720.01
11:54:15|70719.75
11:54:16|70719.75
11:54:17|70718.
11:54:18|70718.
11:54:20|70718.
11:54:21|70718.
11:54:22|70718.
11:54:23|70718.
11:54:24|70718.
11:54:25|70718.
11:54:26|70718.
11:54:27|70702.
11:54:28|70702.
11:54:29|70702.
11:54:30|70702.
11:54:32|70702.
11:54:33|70702.
11:54:33|70702.
11:54:34|70702.
11:54:35|70702.
11:54:37|70702.
11:54:37|70702.
11:54:38|70702.
11:54:39|70702.
11:54:40|70702.
11:54:41|70702.
11:54:42|70702.
11:54:43|70696.
11:54:44|70696.
11:54:45|70696.
11:54:46|70696.
11:54:48|70696.
11:54:49|70696.
11:54:49|70696.
11:54:50|70696.
11:54:51|70696.
11:54:53|70696.
11:54:54|70696.
11:54:55|70696.
11:54:56|70704.
11:54:57|70704.
11:54:57|70704.
11:54:59|70704.
11:54:59|70704.
11:55:00|70702.
11:55:02|70701.98
11:55:03|70701.98
11:55:04|70701.98
11:55:05|70701.98
11:55:06|70701.98
11:55:07|70701.98
11:55:08|70701.99
11:55:09|70701.99
11:55:10|70701.99
11:55:11|70701.99
11:55:12|70701.99
11:55:13|70701.99
11:55:14|70701.99
11:55:15|70701.99
11:55:16|70701.99
11:55:17|70701.99
11:55:18|70701.99
11:55:19|70701.99
11:55:20|70701.99
11:55:22|70701.99
11:55:23|70701.99
11:55:24|70701.99
11:55:25|70701.99
11:55:26|70701.99
11:55:27|70701.99
11:55:28|70701.99
11:55:29|70701.99
11:55:31|70706.
11:55:31|70706.
11:55:32|70706.
11:55:33|70706.
11:55:34|70706.
11:55:35|70706.
11:55:37|70706.
11:55:37|70706.
11:55:38|70706.
11:55:39|70706.
11:55:41|70706.
11:55:41|70706.
11:55:42|70706.
11:55:43|70706.
11:55:44|70706.
11:55:45|70706.
11:55:47|70706.
11:55:47|70706.
11:55:48|70706.
11:55:50|70706.
11:55:51|70706.
11:55:52|70706.
11:55:53|70706.
11:55:54|70706.
11:55:55|70706.
11:55:56|70706.
11:55:57|70706.
11:55:58|70706.
11:55:59|70706.
11:56:00|70706.
11:56:01|70706.
11:56:02|70706.
11:56:03|70706.
11:56:04|70706.
11:56:05|70738.66
11:56:06|70738.66
11:56:07|70738.66
11:56:08|70738.66
11:56:09|70738.66
11:56:10|70730.
11:56:11|70730.
11:56:12|70730.
11:56:13|70730.
11:56:14|70730.
11:56:15|70730.
11:56:16|70730.
11:56:17|70730.
11:56:18|70730.
11:56:19|70730.
11:56:20|70730.
11:56:22|70730.
11:56:23|70730.
11:56:24|70730.
11:56:25|70730.
11:56:26|70730.
11:56:28|70730.
11:56:29|70729.99
11:56:30|70729.99
11:56:30|70721.38
11:56:32|70721.38
11:56:33|70721.38
11:56:34|70714.08
11:56:35|70714.08
11:56:36|70714.08
11:56:37|70714.08
11:56:38|70714.08
11:56:40|70714.08
11:56:41|70714.08
11:56:42|70714.08
11:56:43|70714.08
11:56:44|70714.08
11:56:44|70714.08
11:56:46|70714.08
11:56:47|70714.08
11:56:48|70714.08
11:56:49|70692.02
11:56:50|70692.02
11:56:51|70692.02
11:56:52|70692.02
11:56:53|70692.02
11:56:54|70692.02
11:56:55|70692.02
11:56:56|70692.02
11:56:57|70692.02
11:56:58|70692.02
11:56:59|70692.02
11:57:00|70692.02
11:57:01|70692.02
11:57:02|70692.02
11:57:03|70692.02
11:57:04|70692.02
11:57:05|70692.02
11:57:06|70690.
11:57:08|70687.81
11:57:09|70678.37
11:57:10|70678.37
11:57:11|70678.37
11:57:12|70678.37
11:57:13|70678.37
11:57:14|70678.37
11:57:15|70678.37
11:57:17|70678.37
11:57:17|70678.37
11:57:18|70678.37
11:57:19|70678.37
11:57:20|70678.37
11:57:21|70678.37
11:57:22|70678.37
11:57:23|70678.37
11:57:24|70678.37
11:57:26|70678.37
11:57:26|70678.37
11:57:27|70678.37
11:57:28|70678.37
11:57:29|70678.37
11:57:30|70678.37
11:57:31|70678.37
11:57:32|70678.37
11:57:33|70670.81
11:57:34|70670.81
11:57:35|70670.81
11:57:36|70670.81
11:57:37|70670.81
11:57:38|70668.56
11:57:40|70668.56
11:57:40|70668.56
11:57:41|70668.56
11:57:42|70668.56
11:57:44|70668.56
11:57:44|70668.56
11:57:45|70668.56
11:57:47|70668.56
11:57:48|70668.56
11:57:48|70668.56
11:57:50|70668.56
11:57:51|70668.56
11:57:52|70668.56
11:57:53|70668.56
11:57:54|70668.56
11:57:55|70668.56
11:57:56|70668.56
11:57:57|70668.56
11:57:58|70668.56
11:57:59|70668.56
11:58:00|70668.56
11:58:01|70668.56
11:58:02|70668.56
11:58:03|70668.56
11:58:04|70668.56
11:58:05|70668.56
11:58:06|70668.56
11:58:07|70668.56
11:58:08|70668.55
11:58:09|70668.56
11:58:10|70678.
11:58:11|70678.
11:58:12|70678.
11:58:13|70678.
11:58:14|70684.01
11:58:15|70684.01
11:58:16|70684.01
11:58:17|70684.01
11:58:18|70684.01
11:58:19|70684.01
11:58:20|70684.01
11:58:21|70684.01
11:58:22|70684.01
11:58:24|70684.01
11:58:25|70684.01
11:58:26|70684.01
11:58:27|70684.01
11:58:28|70684.01
11:58:29|70684.01
11:58:30|70684.01
11:58:31|70684.01
11:58:32|70684.01
11:58:33|70684.01
11:58:34|70684.01
11:58:36|70684.01
11:58:36|70684.01
11:58:38|70684.01
11:58:38|70684.01
11:58:39|70684.01
11:58:41|70684.01
11:58:42|70684.01
11:58:43|70684.01
11:58:44|70679.98
11:58:44|70679.98
11:58:45|70679.98
11:58:47|70679.98
11:58:48|70679.98
11:58:49|70679.98
11:58:50|70679.98
11:58:51|70679.98
11:58:52|70679.98
11:58:53|70679.98
11:58:54|70679.98
11:58:55|70679.98
11:58:56|70679.98
11:58:57|70679.98
11:58:58|70679.98
11:58:59|70679.98
11:59:00|70679.98
11:59:01|70679.98
11:59:02|70679.98
11:59:03|70679.98
11:59:04|70679.98
11:59:05|70679.98
11:59:06|70679.98
11:59:07|70679.98
11:59:08|70679.98
11:59:09|70679.98
11:59:10|70679.98
11:59:11|70679.98
11:59:12|70679.98
11:59:13|70679.98
11:59:14|70679.98
11:59:15|70679.98
11:59:16|70679.98
11:59:17|70679.98
11:59:18|70679.98
11:59:19|70679.98
11:59:20|70679.98
11:59:21|70679.98
11:59:22|70679.98
11:59:24|70679.98
11:59:24|70679.98
11:59:25|70679.98
11:59:26|70679.98
11:59:28|70679.98
11:59:29|70679.98
11:59:30|70679.98
11:59:31|70679.98
11:59:32|70679.98
11:59:33|70679.98
11:59:33|70676.98
11:59:34|70679.17
11:59:36|70679.17
11:59:37|70679.17
11:59:38|70679.17
11:59:39|70679.17
11:59:40|70679.17
11:59:41|70679.17
11:59:42|70679.17
11:59:43|70679.17
11:59:44|70679.17
11:59:45|70679.17
11:59:46|70679.17
11:59:47|70679.17
11:59:48|70692.42
11:59:49|70705.99
11:59:50|70705.99
11:59:51|70705.99
11:59:52|70705.99
11:59:53|70705.99
11:59:54|70705.99
11:59:55|70705.99
11:59:56|70705.99
11:59:57|70705.99
11:59:58|70705.99
11:59:59|70705.99
12:00:00|70703.86
12:00:01|70697.48
12:00:02|70697.48
12:00:03|70697.48
12:00:04|70697.48
12:00:05|70697.48
12:00:06|70697.48
12:00:08|70697.48
12:00:08|70697.48
12:00:09|70697.48
12:00:10|70697.48
12:00:11|70687.99
12:00:13|70687.99
12:00:13|70687.99
12:00:14|70687.99
12:00:15|70687.99
12:00:16|70687.99
12:00:17|70680.
12:00:19|70680.
12:00:20|70680.
12:00:21|70680.
12:00:22|70687.98
12:00:23|70687.98
12:00:25|70687.98
12:00:27|70687.98
12:00:28|70687.98
12:00:28|70687.98
12:00:30|70687.98
12:00:30|70687.98
12:00:32|70679.99
12:00:32|70679.99
12:00:34|70679.99
12:00:34|70679.99
12:00:36|70680.
12:00:36|70680.
12:00:37|70680.
12:00:39|70680.
12:00:40|70680.
12:00:41|70680.
12:00:42|70680.
12:00:43|70680.
12:00:44|70680.
12:00:44|70680.
12:00:45|70680.
12:00:46|70680.
12:00:48|70680.
12:00:49|70680.
12:00:49|70680.
12:00:50|70680.
12:00:51|70680.
12:00:52|70680.
12:00:54|70680.
12:00:54|70680.
12:00:56|70680.
12:00:57|70680.
12:00:57|70680.
12:00:58|70680.
12:00:59|70680.
12:01:01|70680.
12:01:02|70680.
12:01:03|70680.
12:01:04|70680.
12:01:05|70680.
12:01:05|70680.
12:01:07|70680.
12:01:07|70680.
12:01:09|70680.
12:01:10|70680.
12:01:11|70680.
12:01:11|70679.99
12:01:12|70679.99
12:01:13|70679.99
12:01:14|70679.99
12:01:15|70679.99
12:01:16|70679.99
12:01:18|70679.99
12:01:19|70679.99
12:01:20|70679.99
12:01:20|70679.99
12:01:21|70679.99
12:01:23|70679.24
12:01:23|70677.81
12:01:25|70677.8
12:01:25|70677.8
12:01:28|70676.71
12:01:29|70676.71
12:01:30|70673.63
12:01:31|70673.63
12:01:31|70673.63
12:01:33|70670.8
12:01:34|70669.71
12:01:35|70669.71
12:01:35|70666.43
12:01:37|70665.06
12:01:38|70665.06
12:01:39|70662.23
12:01:40|70662.23
12:01:41|70662.23
12:01:42|70655.74
12:01:43|70653.67
12:01:44|70648.87
12:01:46|70637.27
12:01:46|70637.28
12:01:47|70637.28
12:01:49|70637.27
12:01:49|70637.27
12:01:50|70637.28
12:01:51|70637.28
12:01:53|70631.47
12:01:53|70631.47
12:01:55|70631.47
12:01:55|70631.47
12:01:57|70631.47
12:01:58|70631.47
12:01:58|70631.47
12:01:59|70631.47
12:02:00|70631.47
12:02:01|70631.47
12:02:02|70631.47
12:02:03|70631.47
12:02:04|70631.47
12:02:05|70631.47
12:02:07|70631.47
12:02:07|70631.47
12:02:08|70631.47
12:02:10|70631.47
12:02:11|70631.47
12:02:11|70631.47
12:02:12|70631.47
12:02:13|70631.47
12:02:15|70620.26
12:02:16|70620.26
12:02:16|70620.26
12:02:17|70620.26
12:02:19|70620.25
12:02:19|70620.25
12:02:20|70620.25
12:02:21|70620.25
12:02:22|70619.76
12:02:24|70611.71
12:02:25|70611.71
12:02:26|70611.71
12:02:27|70611.71
12:02:28|70609.55
12:02:29|70609.55
12:02:31|70608.1
12:02:32|70608.1
12:02:33|70608.1
12:02:34|70608.1
12:02:35|70608.1
12:02:36|70608.1
12:02:37|70608.1
12:02:38|70608.1
12:02:39|70608.1
12:02:41|70608.1
12:02:41|70608.1
12:02:42|70608.1
12:02:43|70608.1
12:02:45|70608.1
12:02:46|70608.1
12:02:47|70602.41
12:02:48|70602.41
12:02:49|70602.41
12:02:49|70637.45
12:02:51|70637.45
12:02:52|70637.45
12:02:53|70637.45
12:02:54|70637.45
12:02:55|70637.45
12:02:57|70637.45
12:02:57|70637.45
12:02:58|70637.45
12:02:59|70637.45
12:03:00|70637.45
12:03:01|70637.45
12:03:03|70637.45
12:03:03|70637.45
12:03:04|70637.45
12:03:06|70637.45
12:03:07|70637.45
12:03:08|70637.45
12:03:09|70666.
12:03:10|70666.
12:03:11|70665.58
12:03:12|70665.58
12:03:13|70665.58
12:03:14|70665.58
12:03:15|70665.58
12:03:16|70665.58
12:03:17|70665.58
12:03:18|70665.58
12:03:19|70665.58
12:03:20|70665.58
12:03:21|70657.61
12:03:22|70657.61
12:03:23|70648.26
12:03:24|70648.26
12:03:25|70648.26
12:03:27|70648.26
12:03:28|70648.26
12:03:29|70648.26
12:03:30|70648.26
12:03:31|70648.26
12:03:32|70648.26
12:03:32|70640.
12:03:34|70640.
12:03:35|70640.
12:03:36|70623.91
12:03:37|70615.7
12:03:38|70615.7
12:03:39|70615.7
12:03:40|70615.7
12:03:41|70615.7
12:03:42|70618.07
12:03:43|70631.96
12:03:44|70626.01
12:03:45|70626.01
12:03:47|70626.01
12:03:47|70626.01
12:03:48|70626.01
12:03:49|70626.01
12:03:51|70626.01
12:03:52|70626.01
12:03:53|70626.01
12:03:54|70626.01
12:03:54|70626.01
12:03:56|70626.01
12:03:58|70616.
12:03:58|70616.
12:04:00|70616.
12:04:00|70616.
12:04:02|70616.
12:04:02|70616.
12:04:04|70616.
12:04:04|70616.
12:04:05|70616.
12:04:06|70610.01
12:04:08|70610.01
12:04:08|70610.01
12:04:09|70610.01
12:04:10|70610.01
12:04:11|70601.01
12:04:13|70601.01
12:04:14|70601.28
12:04:15|70609.25
12:04:16|70613.19
12:04:16|70615.38
12:04:18|70618.59
12:04:19|70620.78
12:04:20|70620.78
12:04:21|70621.8
12:04:22|70621.8
12:04:23|70621.8
12:04:24|70621.8
12:04:25|70621.8
12:04:26|70621.8
12:04:27|70621.8
12:04:28|70621.8
12:04:30|70621.8
12:04:31|70621.8
12:04:32|70646.84
12:04:33|70656.
12:04:33|70655.99
12:04:34|70648.
12:04:36|70652.37
12:04:36|70652.37
12:04:38|70650.16
12:04:38|70649.07
12:04:40|70649.07
12:04:41|70649.07
12:04:42|70649.07
12:04:42|70649.07
12:04:44|70649.07
12:04:45|70649.07
12:04:46|70649.07
12:04:46|70649.07
12:04:47|70649.07
12:04:48|70649.07
12:04:49|70649.07
12:04:51|70648.01
12:04:51|70648.01
12:04:52|70648.01
12:04:54|70631.23
12:04:55|70631.23
12:04:56|70631.23
12:04:57|70631.23
12:04:57|70631.23
12:04:58|70631.23
12:04:59|70631.23
12:05:01|70618.92
12:05:02|70600.
12:05:03|70600.
12:05:04|70600.
12:05:05|70602.
12:05:06|70602.
12:05:06|70602.
12:05:08|70602.
12:05:09|70602.
12:05:10|70602.
12:05:11|70602.
12:05:11|70602.
12:05:13|70602.
12:05:14|70602.
12:05:15|70598.2
12:05:16|70598.2
12:05:17|70598.2
12:05:18|70598.2
12:05:19|70598.2
12:05:20|70598.2
12:05:21|70598.2
12:05:22|70601.19
12:05:23|70601.19
12:05:24|70601.19
12:05:25|70601.19
12:05:26|70601.19
12:05:27|70601.19
12:05:29|70601.19
12:05:30|70602.
12:05:31|70602.
12:05:32|70613.52
12:05:33|70619.53
12:05:34|70619.53
12:05:36|70619.53
12:05:37|70619.53
12:05:38|70619.53
12:05:39|70619.53
12:05:39|70619.53
12:05:41|70619.53
12:05:42|70619.53
12:05:43|70619.53
12:05:44|70636.
12:05:45|70636.
12:05:45|70636.
12:05:47|70636.
12:05:48|70636.
12:05:49|70636.
12:05:50|70636.
12:05:51|70636.
12:05:52|70636.
12:05:53|70636.
12:05:54|70636.
12:05:55|70633.99
12:05:56|70633.99
12:05:57|70633.99
12:05:59|70634.02
12:05:59|70634.03
12:06:01|70634.03
12:06:01|70636.01
12:06:02|70636.01
12:06:04|70636.01
12:06:04|70636.01
12:06:05|70636.01
12:06:06|70630.03
12:06:07|70630.03
12:06:08|70630.03
12:06:09|70630.03
12:06:10|70619.13
12:06:11|70619.13
12:06:12|70618.
12:06:13|70618.
12:06:14|70618.
12:06:15|70618.
12:06:16|70618.
12:06:17|70618.
12:06:18|70618.
12:06:19|70618.
12:06:20|70618.
12:06:21|70618.
12:06:23|70618.
12:06:23|70618.
12:06:24|70618.
12:06:25|70618.
12:06:26|70618.
12:06:27|70618.
12:06:29|70618.
12:06:31|70618.
12:06:32|70618.
12:06:32|70618.
12:06:33|70618.
12:06:34|70618.
12:06:35|70618.
12:06:36|70612.95
12:06:37|70604.24
12:06:39|70604.24
12:06:40|70604.24
12:06:41|70604.24
12:06:42|70604.24
12:06:43|70604.24
12:06:44|70600.
12:06:44|70600.
12:06:45|70600.
12:06:47|70600.
12:06:48|70600.
12:06:49|70600.
12:06:49|70600.
12:06:50|70600.
12:06:52|70602.25
12:06:53|70602.25
12:06:54|70602.25
12:06:55|70602.25
12:06:56|70604.18
12:06:57|70604.18
12:06:58|70604.18
12:06:59|70604.18
12:07:00|70612.36
12:07:01|70612.36
12:07:02|70612.36
12:07:03|70612.36
12:07:04|70612.36
12:07:05|70612.36
12:07:06|70612.36
12:07:07|70608.01
12:07:08|70608.01
12:07:09|70608.01
12:07:10|70608.01
12:07:11|70608.01
12:07:12|70608.01
12:07:13|70608.01
12:07:14|70604.01
12:07:15|70604.01
12:07:16|70604.01
12:07:17|70600.01
12:07:18|70600.01
12:07:19|70600.01
12:07:20|70600.01
12:07:21|70600.01
12:07:22|70600.01
12:07:23|70600.01
12:07:24|70600.01
12:07:25|70600.01
12:07:26|70600.01
12:07:27|70600.01
12:07:28|70600.01
12:07:30|70600.01
12:07:31|70600.01
12:07:32|70600.01
12:07:33|70600.01
12:07:34|70600.01
12:07:34|70600.01
12:07:36|70600.01
12:07:37|70600.01
12:07:38|70600.01
12:07:39|70600.01
12:07:40|70600.01
12:07:41|70600.01
12:07:42|70600.01
12:07:43|70600.01
12:07:44|70600.01
12:07:45|70600.01
12:07:47|70600.01
12:07:47|70600.01
12:07:48|70600.01
12:07:50|70600.01
12:07:50|70600.01
12:07:51|70600.01
12:07:52|70600.01
12:07:54|70600.01
12:07:54|70600.01
12:07:55|70600.01
12:07:56|70600.01
12:07:58|70600.01
12:07:58|70600.01
12:07:59|70594.
12:08:00|70594.
12:08:01|70594.
12:08:03|70594.
12:08:04|70594.
12:08:05|70594.
12:08:06|70594.
12:08:07|70594.
12:08:08|70592.96
12:08:08|70592.96
12:08:09|70592.96
12:08:10|70592.96
12:08:12|70592.96
12:08:13|70592.96
12:08:13|70592.96
12:08:15|70592.96
12:08:16|70592.95
12:08:17|70592.
12:08:18|70585.56
12:08:19|70580.31
12:08:20|70572.01
12:08:21|70570.45
12:08:22|70570.45
12:08:23|70570.45
12:08:24|70570.45
12:08:25|70570.45
12:08:26|70570.45
12:08:27|70570.45
12:08:28|70570.45
12:08:30|70570.45
12:08:31|70570.45
12:08:31|70570.45
12:08:32|70570.45
12:08:34|70570.45
12:08:34|70570.45
12:08:37|70570.45
12:08:37|70570.45
12:08:39|70564.28
12:08:40|70564.27
12:08:40|70564.27
12:08:42|70564.26
12:08:43|70564.26
12:08:43|70564.26
12:08:45|70564.26
12:08:45|70564.26
12:08:46|70564.26
12:08:47|70564.26
12:08:48|70564.26
12:08:50|70564.26
12:08:51|70564.26
12:08:51|70564.26
12:08:53|70563.44
12:08:54|70545.98
12:08:55|70574.21
12:08:56|70574.21
12:08:57|70574.21
12:08:58|70574.21
12:08:59|70574.21
12:09:00|70574.21
12:09:01|70574.21
12:09:02|70570.19
12:09:03|70570.19
12:09:04|70570.19
12:09:05|70570.19
12:09:06|70570.19
12:09:07|70570.19
12:09:08|70570.19
12:09:09|70570.19
12:09:10|70570.19
12:09:11|70570.19
12:09:12|70570.19
12:09:13|70570.19
12:09:14|70570.19
12:09:15|70570.19
12:09:16|70570.19
12:09:17|70570.19
12:09:18|70557.38
12:09:19|70557.38
12:09:21|70557.38
12:09:21|70554.38
12:09:22|70554.38
12:09:23|70554.38
12:09:24|70554.38
12:09:25|70554.38
12:09:26|70555.19
12:09:28|70555.2
12:09:28|70555.2
12:09:30|70556.28
12:09:32|70556.28
12:09:32|70556.28
12:09:33|70556.28
12:09:34|70556.28
12:09:36|70556.28
12:09:37|70556.28
12:09:38|70556.28
12:09:39|70556.28
12:09:40|70556.28
12:09:41|70556.28
12:09:42|70556.28
12:09:43|70556.28
12:09:44|70556.28
12:09:45|70556.28
12:09:46|70556.28
12:09:47|70556.28
12:09:48|70564.18
12:09:50|70564.18
12:09:50|70581.07
12:09:51|70581.07
12:09:52|70583.89
12:09:54|70588.
12:09:54|70588.
12:09:55|70588.
12:09:57|70588.
12:09:57|70588.
12:09:59|70569.08
12:10:00|70569.08
12:10:01|70569.08
12:10:02|70580.
12:10:03|70583.66
12:10:05|70584.22
12:10:05|70611.99
12:10:06|70611.99
12:10:08|70611.99
12:10:08|70611.99
12:10:09|70607.15
12:10:11|70607.15
12:10:11|70607.15
12:10:12|70607.15
12:10:13|70607.14
12:10:14|70607.14
12:10:15|70622.2
12:10:16|70622.2
12:10:17|70622.2
12:10:18|70622.2
12:10:19|70621.43
12:10:21|70623.09
12:10:21|70623.09
12:10:23|70624.83
12:10:24|70624.83
12:10:24|70638.46
12:10:25|70638.46
12:10:27|70645.35
12:10:28|70645.35
12:10:28|70645.35
12:10:29|70645.35
12:10:30|70645.35
12:10:31|70645.35
12:10:33|70645.35
12:10:34|70645.35
12:10:35|70645.35
12:10:36|70645.35
12:10:37|70645.35
12:10:38|70645.35
12:10:39|70645.35
12:10:40|70645.35
12:10:42|70645.35
12:10:42|70645.35
12:10:43|70645.35
12:10:44|70645.35
12:10:45|70645.35
12:10:47|70645.35
12:10:48|70645.36
12:10:49|70688.
12:10:50|70688.
12:10:51|70688.
12:10:52|70688.
12:10:53|70688.
12:10:54|70688.
12:10:55|70688.
12:10:56|70688.
12:10:57|70688.
12:10:58|70693.09
12:11:00|70692.
12:11:00|70692.
12:11:02|70692.
12:11:02|70708.17
12:11:03|70705.95
12:11:04|70705.95
12:11:05|70698.
12:11:06|70701.99
12:11:07|70701.64
12:11:08|70702.
12:11:09|70702.
12:11:10|70700.01
12:11:12|70707.83
12:11:13|70716.57
12:11:13|70730.
12:11:14|70730.
12:11:15|70730.
12:11:17|70738.01
12:11:18|70738.01
12:11:19|70740.
12:11:20|70746.
12:11:21|70744.01
12:11:22|70744.01
12:11:23|70744.01
12:11:24|70742.
12:11:25|70734.01
12:11:26|70734.01
12:11:27|70732.01
12:11:28|70732.01
12:11:29|70726.01
12:11:30|70724.01
12:11:31|70724.01
12:11:33|70724.01
12:11:34|70724.01
12:11:35|70724.01
12:11:36|70724.01
12:11:37|70732.
12:11:38|70732.
12:11:39|70729.1
12:11:41|70728.8
12:11:41|70728.01
12:11:42|70706.69
12:11:43|70707.69
12:11:45|70707.69
12:11:45|70707.69
12:11:46|70702.
12:11:48|70697.41
12:11:49|70698.
12:11:49|70698.
12:11:51|70696.
12:11:51|70696.
12:11:52|70694.02
12:11:53|70694.02
12:11:54|70694.02
12:11:55|70694.01
12:11:57|70694.01
12:11:57|70699.34
12:11:58|70699.34
12:11:59|70704.
12:12:01|70704.01
12:12:01|70704.01
12:12:03|70704.01
12:12:03|70704.01
12:12:04|70704.01
12:12:05|70704.01
12:12:07|70704.01
12:12:07|70704.01
12:12:08|70704.01
12:12:09|70704.01
12:12:11|70704.01
12:12:12|70704.01
12:12:13|70704.01
12:12:14|70704.01
12:12:15|70704.01
12:12:16|70704.01
12:12:17|70704.01
12:12:18|70704.01
12:12:19|70704.01
12:12:20|70704.01
12:12:21|70704.01
12:12:22|70704.01
12:12:23|70704.01
12:12:24|70704.01
12:12:25|70704.01
12:12:27|70709.1
12:12:27|70709.1
12:12:28|70713.2
12:12:30|70718.28
12:12:30|70718.28
12:12:32|70718.28
12:12:32|70718.28
12:12:34|70718.29
12:12:35|70720.48
12:12:36|70734.06
12:12:37|70734.06
12:12:38|70734.06
12:12:39|70734.06
12:12:40|70734.06
12:12:41|70748.38
12:12:43|70748.38
12:12:43|70748.38
12:12:45|70748.38
12:12:45|70747.01
12:12:46|70746.99
12:12:47|70740.24
12:12:48|70740.24
12:12:49|70740.24
12:12:50|70728.04
12:12:51|70728.04
12:12:52|70728.04
12:12:53|70718.
12:12:54|70715.81
12:12:56|70715.81
12:12:56|70715.81
12:12:58|70715.81
12:12:58|70715.81
12:12:59|70715.81
12:13:00|70715.81
12:13:02|70715.81
12:13:02|70715.81
12:13:03|70720.74
12:13:04|70725.29
12:13:05|70725.29
12:13:07|70725.29
12:13:08|70725.29
12:13:09|70725.29
12:13:10|70728.
12:13:11|70728.
12:13:12|70728.
12:13:13|70728.
12:13:14|70728.
12:13:15|70728.
12:13:16|70728.
12:13:17|70728.
12:13:18|70728.
12:13:19|70728.
12:13:20|70728.
12:13:21|70728.
12:13:22|70728.
12:13:23|70728.
12:13:24|70728.
12:13:25|70728.
12:13:26|70728.
12:13:27|70728.
12:13:28|70728.33
12:13:29|70728.33
12:13:30|70728.33
12:13:31|70728.33
12:13:32|70728.33
12:13:34|70728.33
12:13:35|70728.33
12:13:36|70728.33
12:13:38|70728.33
12:13:39|70728.33
12:13:40|70734.8
12:13:41|70737.7
12:13:42|70737.97
12:13:43|70737.97
12:13:44|70737.97
12:13:45|70737.97
12:13:46|70737.97
12:13:47|70737.97
12:13:48|70737.97
12:13:49|70737.97
12:13:50|70737.97
12:13:51|70737.97
12:13:52|70737.97
12:13:53|70737.97
12:13:54|70737.97
12:13:55|70749.5
12:13:56|70747.21
12:13:57|70747.21
12:13:58|70747.21
12:13:59|70747.21
12:14:00|70747.21
12:14:01|70747.21
12:14:02|70736.
12:14:03|70736.
12:14:04|70736.
12:14:05|70736.
12:14:06|70736.
12:14:07|70736.
12:14:08|70736.
12:14:09|70736.
12:14:10|70736.
12:14:11|70736.
12:14:12|70736.
12:14:13|70736.
12:14:14|70734.01
12:14:15|70734.01
12:14:16|70734.01
12:14:17|70734.01
12:14:18|70734.01
12:14:19|70734.01
12:14:20|70734.01
12:14:21|70734.01
12:14:22|70734.01
12:14:23|70735.47
12:14:24|70735.47
12:14:25|70735.47
12:14:26|70735.47
12:14:27|70735.47
12:14:28|70743.71
12:14:29|70743.71
12:14:31|70743.71
12:14:31|70743.71
12:14:32|70743.71
12:14:34|70743.71
12:14:35|70743.71
12:14:36|70760.
12:14:37|70760.
12:14:39|70759.99
12:14:40|70759.99
12:14:41|70759.99
12:14:42|70759.99
12:14:43|70759.99
12:14:44|70758.01
12:14:45|70758.01
12:14:46|70758.01
12:14:47|70758.01
12:14:48|70758.01
12:14:49|70758.01
12:14:50|70758.01
12:14:51|70758.01
12:14:52|70758.01
12:14:53|70775.82
12:14:54|70775.82
12:14:55|70775.82
12:14:56|70775.83
12:14:57|70775.82
12:14:58|70775.82
12:14:59|70775.82
12:15:00|70775.82
12:15:01|70775.83
12:15:02|70775.83
12:15:03|70775.83
12:15:05|70775.83
12:15:06|70792.86
12:15:07|70792.86
12:15:08|70792.86
12:15:09|70792.86
12:15:10|70800.
12:15:11|70824.
12:15:12|70824.
12:15:13|70824.
12:15:14|70823.64
12:15:15|70820.03
12:15:16|70814.01
12:15:17|70814.01
12:15:18|70814.01
12:15:19|70812.
12:15:20|70812.
12:15:21|70812.
12:15:22|70812.
12:15:23|70812.
12:15:24|70812.
12:15:25|70812.
12:15:26|70812.02
12:15:27|70814.02
12:15:28|70814.02
12:15:29|70818.21
12:15:30|70818.21
12:15:31|70818.21
12:15:32|70818.21
12:15:33|70818.21
12:15:34|70818.21
12:15:35|70822.67
12:15:36|70822.67
12:15:37|70822.67
12:15:38|70822.67
12:15:39|70833.95
12:15:40|70840.83
12:15:41|70840.83
12:15:42|70840.83
12:15:43|70841.08
12:15:45|70854.
12:15:46|70854.
12:15:46|70848.86
12:15:47|70849.23
12:15:48|70849.23
12:15:49|70835.56
12:15:50|70835.56
12:15:51|70835.56
12:15:53|70830.5
12:15:54|70830.5
12:15:54|70830.5
12:15:55|70830.5
12:15:56|70830.5
12:15:58|70830.5
12:15:58|70832.
12:15:59|70832.
12:16:00|70832.
12:16:01|70832.
12:16:02|70832.
12:16:03|70832.
12:16:04|70832.
12:16:06|70832.
12:16:06|70832.
12:16:07|70832.
12:16:08|70832.
12:16:10|70830.02
12:16:10|70830.02
12:16:12|70831.29
12:16:12|70831.29
12:16:14|70831.29
12:16:15|70843.99
12:16:15|70843.99
12:16:16|70858.09
12:16:17|70858.09
12:16:18|70862.63
12:16:19|70876.67
12:16:20|70876.67
12:16:21|70876.67
12:16:22|70876.67
12:16:23|70876.68
12:16:24|70876.68
12:16:25|70890.65
12:16:26|70890.65
12:16:27|70890.65
12:16:28|70878.83
12:16:29|70878.83
12:16:31|70878.83
12:16:31|70878.83
12:16:33|70878.83
12:16:33|70878.83
12:16:35|70878.83
12:16:36|70886.02
12:16:37|70886.02
12:16:38|70886.02
12:16:40|70890.66
12:16:42|70890.66
12:16:42|70890.66
12:16:44|70890.66
12:16:46|70878.82
12:16:46|70878.82
12:16:48|70858.01
12:16:49|70858.01
12:16:49|70858.01
12:16:50|70858.01
12:16:52|70858.01
12:16:53|70840.
12:16:54|70840.
12:16:55|70839.99
12:16:56|70839.99
12:16:57|70839.99
12:16:58|70839.99
12:16:59|70839.99
12:17:00|70839.99
12:17:01|70839.99
12:17:02|70839.99
12:17:03|70848.
12:17:04|70848.
12:17:05|70848.
12:17:06|70848.
12:17:07|70848.
12:17:08|70848.
12:17:09|70848.
12:17:10|70848.
12:17:11|70848.
12:17:12|70848.
12:17:13|70848.
12:17:14|70848.
12:17:15|70848.
12:17:16|70848.
12:17:17|70848.
12:17:18|70837.34
12:17:19|70851.99
12:17:20|70851.99
12:17:21|70851.99
12:17:22|70851.99
12:17:23|70851.99
12:17:24|70851.99
12:17:26|70882.
12:17:26|70882.
12:17:27|70882.
12:17:28|70882.
12:17:29|70882.
12:17:30|70882.
12:17:31|70882.
12:17:32|70882.
12:17:33|70882.
12:17:35|70882.
12:17:35|70882.
12:17:37|70882.
12:17:38|70882.
12:17:39|70882.
12:17:40|70882.
12:17:41|70882.
12:17:42|70872.
12:17:43|70872.
12:17:44|70872.
12:17:45|70858.01
12:17:46|70858.01
12:17:47|70858.01
12:17:48|70858.01
12:17:50|70858.01
12:17:50|70858.01
12:17:51|70858.01
12:17:52|70858.01
12:17:53|70858.01
12:17:55|70858.01
12:17:55|70858.01
12:17:56|70863.99
12:17:57|70863.99
12:17:58|70863.99
12:18:00|70863.99
12:18:00|70864.
12:18:01|70864.
12:18:02|70864.
12:18:03|70864.
12:18:04|70860.
12:18:05|70860.
12:18:06|70860.
12:18:07|70860.
12:18:08|70860.
12:18:09|70860.
12:18:10|70860.
12:18:11|70860.
12:18:13|70860.
12:18:13|70860.
12:18:14|70860.
12:18:16|70860.
12:18:17|70860.
12:18:18|70860.
12:18:19|70860.
12:18:19|70860.
12:18:21|70856.76
12:18:22|70856.76
12:18:23|70856.76
12:18:24|70856.76
12:18:25|70856.76
12:18:26|70851.26
12:18:27|70851.26
12:18:28|70851.26
12:18:29|70851.99
12:18:30|70851.99
12:18:31|70851.99
12:18:32|70844.74
12:18:33|70844.34
12:18:34|70844.34
12:18:35|70844.34
12:18:36|70844.34
12:18:37|70844.34
12:18:38|70844.34
12:18:39|70844.34
12:18:40|70844.34
12:18:41|70844.34
12:18:42|70845.99
12:18:43|70845.99
12:18:44|70845.99
12:18:45|70845.99
12:18:46|70845.99
12:18:47|70845.99
12:18:48|70845.99
12:18:49|70844.32
12:18:50|70839.7
12:18:51|70839.7
12:18:52|70839.7
12:18:53|70839.7
12:18:54|70839.7
12:18:55|70839.7
12:18:56|70839.7
12:18:57|70839.7
12:18:59|70839.7
12:18:59|70839.7
12:19:00|70839.7
12:19:02|70839.7
12:19:03|70839.7
12:19:04|70839.7
12:19:05|70839.7
12:19:05|70839.7
12:19:07|70839.7
12:19:07|70838.48
12:19:09|70838.48
12:19:09|70838.48
12:19:10|70838.48
12:19:12|70838.48
12:19:13|70838.48
12:19:13|70838.49
12:19:14|70838.49
12:19:16|70838.49
12:19:16|70851.99
12:19:17|70851.99
12:19:19|70851.99
12:19:20|70851.99
12:19:21|70859.99
12:19:22|70859.99
12:19:23|70859.99
12:19:24|70859.99
12:19:26|70859.99
12:19:26|70859.99
12:19:27|70859.99
12:19:28|70859.99
12:19:29|70859.99
12:19:31|70859.99
12:19:32|70859.99
12:19:33|70859.99
12:19:34|70859.99
12:19:35|70859.99
12:19:35|70859.99
12:19:36|70859.99
12:19:38|70859.99
12:19:38|70859.99
12:19:41|70859.99
12:19:42|70858.
12:19:43|70858.
12:19:44|70858.
12:19:45|70861.99
12:19:46|70861.99
12:19:47|70861.99
12:19:48|70861.99
12:19:50|70861.99
12:19:51|70861.99
12:19:51|70861.99
12:19:52|70861.99
12:19:53|70861.99
12:19:54|70861.99
12:19:56|70861.99
12:19:57|70861.99
12:19:58|70861.99
12:19:59|70861.99
12:20:00|70861.99
12:20:01|70849.86
12:20:02|70840.29
12:20:03|70835.99
12:20:04|70839.77
12:20:05|70839.77
12:20:06|70839.77
12:20:07|70846.87
12:20:08|70846.87
12:20:09|70846.87
12:20:10|70849.31
12:20:11|70858.
12:20:12|70858.
12:20:13|70858.
12:20:14|70858.
12:20:15|70858.
12:20:16|70858.
12:20:17|70858.
12:20:18|70869.99
12:20:19|70869.99
12:20:20|70869.99
12:20:21|70869.99
12:20:22|70869.99
12:20:23|70881.4
12:20:24|70881.4
12:20:25|70881.4
12:20:26|70881.4
12:20:27|70883.59
12:20:28|70883.59
12:20:29|70896.68
12:20:30|70896.68
12:20:31|70896.68
12:20:32|70896.68
12:20:33|70896.
12:20:34|70896.
12:20:35|70896.
12:20:36|70896.
12:20:37|70896.
12:20:38|70896.
12:20:39|70896.
12:20:41|70896.
12:20:41|70896.
12:20:42|70896.
12:20:44|70901.68
12:20:44|70901.68
12:20:45|70901.68
12:20:47|70912.01
12:20:48|70905.41
12:20:49|70905.41
12:20:50|70903.51
12:20:51|70898.39
12:20:52|70898.39
12:20:53|70898.39
12:20:54|70898.39
12:20:55|70898.39
12:20:56|70898.39
12:20:58|70897.
12:20:59|70897.
12:20:59|70897.
12:21:00|70897.
12:21:01|70897.
12:21:02|70897.
12:21:03|70897.
12:21:05|70897.
12:21:05|70897.
12:21:06|70894.
12:21:07|70904.
12:21:08|70900.99
12:21:09|70900.99
12:21:11|70900.99
12:21:11|70913.06
12:21:13|70934.
12:21:14|70934.
12:21:15|70934.
12:21:15|70934.
12:21:17|70934.
12:21:17|70946.
12:21:18|70946.
12:21:20|70946.
12:21:21|70946.
12:21:22|70938.
12:21:23|70938.
12:21:24|70938.
12:21:25|70938.
12:21:26|70938.
12:21:27|70954.
12:21:28|70954.
12:21:29|70954.
12:21:30|70954.
12:21:31|70954.
12:21:32|70954.
12:21:33|70954.
12:21:34|70959.6
12:21:35|70959.6
12:21:36|70959.6
12:21:37|70959.6
12:21:38|70959.6
12:21:39|70959.6
12:21:40|70959.6
12:21:42|70959.6
12:21:42|70959.6
12:21:43|70959.6
12:21:44|70959.6
12:21:45|70959.6
12:21:47|70959.8
12:21:48|70973.6
12:21:49|70973.6
12:21:50|70973.6
12:21:51|70974.01
12:21:52|70974.01
12:21:53|70974.01
12:21:54|70974.01
12:21:55|70974.01
12:21:56|70974.01
12:21:57|70974.01
12:21:58|70978.
12:21:59|70978.
12:22:00|70978.01
12:22:01|70978.01
12:22:02|70974.07
12:22:03|70974.07
12:22:04|70960.25
12:22:05|70947.8
12:22:06|70947.8
12:22:07|70947.8
12:22:08|70947.8
12:22:09|70947.8
12:22:10|70950.
12:22:12|70950.
12:22:12|70950.
12:22:13|70950.
12:22:14|70950.
12:22:15|70950.
12:22:16|70950.
12:22:17|70950.
12:22:18|70948.99
12:22:19|70939.8
12:22:20|70939.8
12:22:21|70938.6
12:22:22|70925.29
12:22:23|70928.13
12:22:24|70930.18
12:22:25|70936.25
12:22:27|70938.35
12:22:27|70939.5
12:22:28|70939.5
12:22:29|70939.5
12:22:30|70939.5
12:22:31|70939.5
12:22:32|70944.02
12:22:33|70944.02
12:22:34|70941.89
12:22:35|70941.89
12:22:36|70941.89
12:22:37|70941.89
12:22:38|70941.89
12:22:39|70941.89
12:22:41|70941.89
12:22:41|70941.89
12:22:42|70941.89
12:22:43|70941.89
12:22:45|70941.89
12:22:46|70941.89
12:22:46|70941.89
12:22:47|70941.89
12:22:49|70941.89
12:22:49|70941.89
12:22:51|70941.89
12:22:52|70941.89
12:22:52|70941.89
12:22:53|70941.89
12:22:55|70941.89
12:22:56|70941.89
12:22:57|70941.89
12:22:58|70941.89
12:22:59|70941.69
12:23:00|70941.69
12:23:00|70941.69
12:23:02|70941.69
12:23:03|70941.69
12:23:04|70941.69
12:23:05|70941.69
12:23:06|70941.69
12:23:07|70941.69
12:23:08|70941.61
12:23:09|70941.61
12:23:10|70941.61
12:23:11|70941.61
12:23:12|70941.61
12:23:13|70941.61
12:23:14|70941.61
12:23:15|70939.76
12:23:16|70939.76
12:23:17|70939.76
12:23:18|70939.76
12:23:19|70939.76
12:23:20|70939.76
12:23:21|70939.76
12:23:22|70939.76
12:23:23|70939.76
12:23:24|70939.76
12:23:25|70939.76
12:23:26|70939.75
12:23:27|70939.75
12:23:28|70939.75
12:23:29|70939.75
12:23:30|70939.5
12:23:31|70936.01
12:23:32|70929.68
12:23:33|70924.9
12:23:34|70919.38
12:23:35|70935.85
12:23:36|70935.85
12:23:37|70935.85
12:23:38|70935.85
12:23:39|70935.85
12:23:40|70935.85
12:23:41|70935.85
12:23:42|70935.85
12:23:44|70932.03
12:23:44|70932.03
12:23:46|70934.23
12:23:47|70934.23
12:23:48|70934.23
12:23:49|70934.23
12:23:50|70934.23
12:23:50|70938.
12:23:52|70935.61
12:23:53|70927.98
12:23:53|70924.
12:23:54|70924.
12:23:56|70922.64
12:23:57|70919.73
12:23:58|70916.81
12:23:59|70916.81
12:24:00|70916.81
12:24:01|70916.81
12:24:02|70916.81
12:24:03|70916.81
12:24:04|70916.81
12:24:05|70917.98
12:24:06|70916.32
12:24:07|70916.
12:24:08|70916.33
12:24:09|70916.33
12:24:10|70916.
12:24:11|70916.
12:24:12|70916.
12:24:13|70916.
12:24:14|70916.
12:24:15|70917.98
12:24:16|70917.98
12:24:17|70917.98
12:24:18|70917.98
12:24:19|70917.98
12:24:21|70917.98
12:24:21|70916.01
12:24:22|70916.01
12:24:23|70901.87
12:24:24|70901.87
12:24:25|70901.87
12:24:26|70901.87
12:24:27|70901.87
12:24:28|70901.87
12:24:29|70901.87
12:24:31|70901.87
12:24:31|70901.87
12:24:32|70895.19
12:24:33|70895.19
12:24:34|70895.19
12:24:35|70895.19
12:24:36|70895.19
12:24:37|70895.19
12:24:38|70895.19
12:24:39|70893.64
12:24:40|70893.64
12:24:41|70893.64
12:24:42|70893.64
12:24:43|70893.64
12:24:45|70893.64
12:24:47|70893.64
12:24:47|70893.64
12:24:48|70893.64
12:24:50|70881.99
12:24:51|70881.99
12:24:52|70881.99
12:24:53|70881.99
12:24:54|70881.04
12:24:55|70883.99
12:24:56|70883.99
12:24:57|70883.99
12:24:59|70883.99
12:24:59|70883.99
12:25:00|70883.99
12:25:01|70892.
12:25:02|70892.
12:25:03|70892.
12:25:04|70892.
12:25:06|70892.
12:25:07|70892.
12:25:08|70892.
12:25:09|70892.
12:25:09|70892.
12:25:11|70892.
12:25:12|70892.
12:25:13|70892.
12:25:14|70892.
12:25:15|70896.
12:25:16|70896.
12:25:17|70867.39
12:25:19|70887.79
12:25:19|70887.79
12:25:20|70887.79
12:25:21|70887.79
12:25:22|70887.79
12:25:23|70882.
12:25:24|70882.
12:25:25|70882.
12:25:26|70882.
12:25:27|70882.
12:25:28|70882.
12:25:29|70882.
12:25:30|70882.
12:25:31|70882.
12:25:32|70878.05
12:25:34|70878.05
12:25:35|70870.74
12:25:36|70870.74
12:25:37|70870.74
12:25:38|70862.97
12:25:39|70862.97
12:25:40|70862.97
12:25:41|70862.97
12:25:42|70849.87
12:25:43|70849.87
12:25:44|70849.87
12:25:45|70847.67
12:25:46|70847.67
12:25:47|70846.
12:25:49|70846.
12:25:49|70842.5
12:25:50|70842.5
12:25:52|70842.5
12:25:52|70842.5
12:25:53|70842.5
12:25:55|70842.
12:25:55|70842.
12:25:56|70842.
12:25:58|70842.
12:25:58|70852.
12:25:59|70852.
12:26:00|70852.
12:26:02|70852.
12:26:03|70852.
12:26:04|70852.
12:26:05|70852.
12:26:06|70856.11
12:26:07|70856.11
12:26:08|70856.11
12:26:09|70858.
12:26:10|70867.65
12:26:11|70867.65
12:26:12|70876.
12:26:13|70876.
12:26:14|70876.
12:26:15|70876.
12:26:16|70876.
12:26:17|70876.
12:26:18|70876.
12:26:19|70876.
12:26:20|70864.
12:26:22|70864.
12:26:22|70864.
12:26:24|70864.
12:26:25|70864.
12:26:25|70864.
12:26:26|70864.
12:26:27|70866.
12:26:28|70866.
12:26:29|70866.
12:26:30|70866.
12:26:31|70866.
12:26:32|70866.
12:26:33|70866.
12:26:34|70866.
12:26:36|70866.
12:26:36|70866.
12:26:37|70866.
12:26:38|70866.
12:26:39|70866.
12:26:40|70866.
12:26:41|70866.
12:26:42|70868.
12:26:43|70867.11
12:26:44|70875.98
12:26:45|70875.98
12:26:46|70876.
12:26:48|70876.
12:26:49|70876.
12:26:50|70876.
12:26:51|70876.
12:26:52|70876.
12:26:53|70876.
12:26:54|70876.
12:26:55|70876.
12:26:56|70876.
12:26:57|70876.
12:26:58|70876.
12:26:59|70876.
12:27:00|70876.
12:27:01|70876.
12:27:02|70876.
12:27:03|70876.
12:27:04|70876.
12:27:05|70876.
12:27:06|70875.99
12:27:07|70875.99
12:27:08|70875.99
12:27:09|70875.99
12:27:10|70875.99
12:27:11|70875.99
12:27:12|70875.99
12:27:13|70875.99
12:27:14|70876.
12:27:15|70876.
12:27:16|70876.
12:27:17|70864.72
12:27:18|70864.72
12:27:19|70864.72
12:27:20|70870.
12:27:21|70870.
12:27:22|70870.
12:27:23|70870.
12:27:24|70870.
12:27:25|70870.
12:27:26|70870.
12:27:27|70870.
12:27:28|70870.
12:27:29|70870.
12:27:30|70870.
12:27:31|70869.99
12:27:32|70869.99
12:27:33|70850.
12:27:34|70850.
12:27:35|70850.
12:27:36|70815.08
12:27:37|70806.01
12:27:38|70814.
12:27:39|70814.
12:27:40|70814.
12:27:41|70814.
12:27:43|70814.
12:27:43|70814.
12:27:44|70816.
12:27:45|70816.
12:27:46|70816.
12:27:48|70816.
12:27:48|70816.
12:27:50|70800.01
12:27:51|70800.01
12:27:51|70806.
12:27:52|70806.
12:27:53|70806.
12:27:54|70806.
12:27:56|70806.
12:27:56|70806.
12:27:58|70806.
12:27:58|70806.
12:27:59|70806.
12:28:00|70805.75
12:28:01|70805.75
12:28:02|70804.
12:28:03|70804.
12:28:04|70804.
12:28:05|70803.99
12:28:06|70804.
12:28:07|70804.
12:28:08|70804.
12:28:10|70804.
12:28:10|70808.
12:28:12|70808.
12:28:13|70808.
12:28:13|70808.
12:28:14|70810.
12:28:15|70810.
12:28:16|70810.
12:28:17|70810.
12:28:19|70809.36
12:28:20|70809.36
12:28:20|70809.99
12:28:21|70809.99
12:28:23|70809.99
12:28:23|70809.99
12:28:25|70809.99
12:28:25|70809.98
12:28:27|70809.98
12:28:28|70809.98
12:28:29|70809.98
12:28:30|70809.98
12:28:31|70809.98
12:28:32|70809.98
12:28:33|70809.98
12:28:34|70809.98
12:28:35|70809.98
12:28:36|70809.98
12:28:37|70809.98
12:28:38|70809.98
12:28:39|70809.98
12:28:40|70810.04
12:28:41|70810.04
12:28:42|70810.04
12:28:43|70810.04
12:28:44|70810.04
12:28:45|70810.04
12:28:46|70810.04
12:28:47|70810.04
12:28:48|70810.04
12:28:49|70810.04
12:28:50|70810.04
12:28:51|70810.04
12:28:52|70810.04
12:28:53|70810.04
12:28:54|70810.04
12:28:55|70810.04
12:28:56|70810.04
12:28:57|70810.04
12:28:58|70810.04
12:28:59|70810.04
12:29:00|70810.04
12:29:01|70810.04
12:29:03|70810.04
12:29:03|70810.04
12:29:04|70810.04
12:29:05|70810.04
12:29:06|70810.04
12:29:08|70810.04
12:29:09|70810.04
12:29:10|70810.04
12:29:11|70810.04
12:29:12|70810.04
12:29:13|70810.04
12:29:14|70810.04
12:29:15|70810.04
12:29:16|70810.04
12:29:17|70810.04
12:29:18|70810.04
12:29:19|70810.04
12:29:20|70810.04
12:29:21|70810.04
12:29:22|70810.04
12:29:23|70810.04
12:29:24|70810.04
12:29:25|70810.04
12:29:26|70810.04
12:29:27|70810.04
12:29:28|70810.04
12:29:30|70810.04
12:29:30|70810.04
12:29:31|70810.04
12:29:32|70810.04
12:29:33|70810.04
12:29:35|70810.04
12:29:35|70810.04
12:29:36|70810.04
12:29:37|70810.04
12:29:38|70810.04
12:29:39|70810.04
12:29:40|70810.04
12:29:41|70810.04
12:29:42|70810.04
12:29:43|70810.04
12:29:44|70810.04
12:29:45|70810.04
12:29:46|70810.04
12:29:47|70810.04
12:29:49|70810.04
12:29:50|70810.04
12:29:51|70810.04
12:29:52|70810.04
12:29:53|70810.04
12:29:54|70810.04
12:29:55|70810.04
12:29:56|70810.04
12:29:57|70810.04
12:29:59|70810.04
12:29:59|70810.04
12:30:00|70810.04
12:30:02|70812.
12:30:02|70812.
12:30:03|70812.
12:30:04|70812.
12:30:05|70812.
12:30:06|70811.97
12:30:07|70811.97
12:30:09|70811.97
12:30:09|70811.97
12:30:10|70811.97
12:30:11|70811.97
12:30:12|70811.97
12:30:14|70801.99
12:30:15|70801.99
12:30:15|70801.99
12:30:16|70794.
12:30:17|70794.
12:30:18|70794.
12:30:19|70794.
12:30:21|70794.41
12:30:21|70794.41
12:30:22|70821.31
12:30:24|70821.31
12:30:25|70821.31
12:30:25|70821.31
12:30:26|70809.7
12:30:27|70809.7
12:30:29|70809.42
12:30:30|70809.42
12:30:30|70809.42
12:30:31|70809.42
12:30:33|70815.71
12:30:33|70815.71
12:30:35|70815.71
12:30:36|70815.71
12:30:37|70815.71
12:30:38|70815.71
12:30:39|70821.99
12:30:40|70821.99
12:30:41|70821.99
12:30:42|70821.99
12:30:43|70821.99
12:30:44|70840.
12:30:45|70840.
12:30:46|70840.
12:30:47|70855.44
12:30:48|70855.44
12:30:49|70874.01
12:30:50|70874.01
12:30:51|70874.01
12:30:52|70874.01
12:30:53|70874.01
12:30:55|70874.01
12:30:55|70846.01
12:30:57|70846.01
12:30:58|70846.01
12:30:58|70828.01
12:30:59|70828.01
12:31:00|70828.01
12:31:02|70826.01
12:31:03|70826.01
12:31:04|70826.01
12:31:05|70826.01
12:31:06|70826.01
12:31:07|70826.01
12:31:09|70826.01
12:31:10|70826.01
12:31:10|70826.01
12:31:11|70826.01
12:31:14|70826.01
12:31:14|70830.21
12:31:15|70833.11
12:31:16|70839.57
12:31:18|70846.58
12:31:18|70847.25
12:31:20|70852.02
12:31:20|70876.41
12:31:21|70876.41
12:31:22|70876.41
12:31:23|70876.41
12:31:25|70876.41
12:31:25|70876.41
12:31:26|70876.41
12:31:28|70876.41
12:31:28|70876.41
12:31:30|70876.41
12:31:31|70865.4
12:31:31|70865.4
12:31:32|70858.04
12:31:33|70855.84
12:31:34|70855.84
12:31:35|70851.96
12:31:36|70851.95
12:31:38|70851.96
12:31:38|70851.96
12:31:40|70854.13
12:31:40|70854.13
12:31:41|70857.02
12:31:42|70857.02
12:31:43|70857.03
12:31:44|70857.18
12:31:46|70857.18
12:31:46|70857.18
12:31:48|70857.78
12:31:48|70857.78
12:31:50|70857.78
12:31:52|70857.78
12:31:53|70894.
12:31:54|70894.
12:31:55|70894.
12:31:56|70911.25
12:31:57|70911.25
12:31:58|70913.1
12:31:59|70913.1
12:32:01|70927.21
12:32:01|70927.21
12:32:02|70927.21
12:32:03|70927.21
12:32:04|70927.21
12:32:06|70920.
12:32:07|70917.68
12:32:08|70904.53
12:32:08|70901.52
12:32:10|70901.52
12:32:11|70901.52
12:32:11|70901.52
12:32:12|70901.52
12:32:14|70901.52
12:32:15|70901.52
12:32:16|70901.52
12:32:16|70901.52
12:32:18|70901.13
12:32:19|70901.14
12:32:20|70901.14
12:32:21|70901.14
12:32:22|70902.9
12:32:23|70902.9
12:32:24|70902.9
12:32:25|70902.9
12:32:26|70902.9
12:32:27|70904.53
12:32:28|70906.47
12:32:29|70906.47
12:32:30|70906.47
12:32:31|70906.47
12:32:32|70906.47
12:32:33|70906.47
12:32:34|70906.47
12:32:35|70906.47
12:32:36|70906.47
12:32:37|70906.47
12:32:38|70906.47
12:32:39|70911.58
12:32:40|70911.58
12:32:41|70911.58
12:32:42|70911.58
12:32:43|70911.58
12:32:44|70911.58
12:32:45|70911.58
12:32:46|70911.58
12:32:47|70911.58
12:32:48|70911.58
12:32:49|70911.58
12:32:50|70911.58
12:32:52|70911.58
12:32:53|70911.58
12:32:54|70911.58
12:32:55|70918.
12:32:56|70918.
12:32:57|70918.
12:32:58|70916.09
12:32:59|70920.34
12:33:00|70921.
12:33:01|70921.
12:33:02|70921.
12:33:03|70921.
12:33:05|70933.71
12:33:06|70933.71
12:33:07|70960.6
12:33:08|70960.6
12:33:09|70960.6
12:33:10|70976.64
12:33:11|70976.64
12:33:12|70983.69
12:33:13|70983.69
12:33:14|70983.69
12:33:15|70983.69
12:33:16|70983.69
12:33:17|70983.69
12:33:18|70983.69
12:33:19|70983.69
12:33:20|70983.69
12:33:21|70983.69
12:33:22|70983.69
12:33:23|70979.99
12:33:24|70979.99
12:33:25|70979.99
12:33:26|70979.99
12:33:27|70979.99
12:33:28|70979.99
12:33:29|70963.35
12:33:30|70963.35
12:33:31|70962.
12:33:32|70962.
12:33:33|70962.
12:33:34|70963.99
12:33:35|70965.99
12:33:36|70990.
12:33:37|71000.
12:33:38|71000.
12:33:39|70996.
12:33:40|70996.
12:33:41|71000.
12:33:42|71000.
12:33:43|71000.
12:33:44|71000.
12:33:45|71000.
12:33:46|71000.
12:33:47|71000.
12:33:48|71000.
12:33:49|71000.
12:33:50|71000.
12:33:52|71000.
12:33:53|71000.
12:33:54|70984.01
12:33:55|70984.01
12:33:56|70984.01
12:33:58|70996.31
12:33:59|70996.31
12:33:59|70996.31
12:34:00|70996.31
12:34:01|70996.31
12:34:02|70998.01
12:34:03|70999.92
12:34:04|70999.92
12:34:05|70999.92
12:34:06|70999.92
12:34:07|70999.92
12:34:09|70999.92
12:34:09|70999.92
12:34:10|70985.98
12:34:12|70985.98
12:34:13|70985.98
12:34:14|70985.98
12:34:15|70985.98
12:34:16|70985.98
12:34:17|70985.98
12:34:18|70985.98
12:34:19|70985.98
12:34:20|70985.98
12:34:21|70985.98
12:34:22|70994.75
12:34:23|70994.75
12:34:24|70994.75
12:34:25|70994.75
12:34:26|70994.75
12:34:27|70994.75
12:34:28|70994.75
12:34:29|70994.75
12:34:30|70994.75
12:34:31|70994.75
12:34:32|70995.99
12:34:33|70995.99
12:34:34|70995.99
12:34:35|70995.99
12:34:36|70995.99
12:34:37|70995.99
12:34:38|70995.99
12:34:39|71000.
12:34:40|71000.
12:34:41|71000.
12:34:42|71004.6
12:34:43|71023.59
12:34:45|71023.59
12:34:46|71023.59
12:34:47|71023.59
12:34:48|71023.59
12:34:49|71023.59
12:34:50|71023.59
12:34:51|71032.
12:34:53|71044.43
12:34:53|71044.43
12:34:54|71044.44
12:34:56|71044.44
12:34:56|71044.44
12:34:57|71044.44
12:34:59|71048.
12:34:59|71032.
12:35:00|71032.
12:35:02|71030.03
12:35:03|71030.03
12:35:04|71030.03
12:35:05|71030.03
12:35:06|71035.99
12:35:07|71035.99
12:35:08|71035.99
12:35:09|71035.99
12:35:10|71035.99
12:35:11|71035.99
12:35:12|71020.
12:35:13|71020.
12:35:14|71020.
12:35:15|71020.
12:35:16|71020.
12:35:18|71020.
12:35:18|71020.
12:35:19|71020.
12:35:20|71020.
12:35:21|71020.
12:35:22|71012.
12:35:24|71012.
12:35:24|71012.
12:35:25|70998.02
12:35:26|71002.02
12:35:27|71002.02
12:35:28|71002.02
12:35:30|71002.02
12:35:30|71002.02
12:35:31|71002.02
12:35:32|71002.02
12:35:33|71017.99
12:35:34|71017.99
12:35:35|71017.99
12:35:36|71017.99
12:35:38|71017.99
12:35:38|71017.99
12:35:39|71017.99
12:35:40|71017.99
12:35:41|71017.99
12:35:42|71017.99
12:35:43|71017.99
12:35:44|71017.99
12:35:45|71017.99
12:35:46|71017.99
12:35:47|71017.99
12:35:48|71017.99
12:35:49|71006.
12:35:50|71006.
12:35:51|71006.
12:35:52|71006.
12:35:53|70988.78
12:35:55|70988.78
12:35:56|70988.78
12:35:57|70988.78
12:35:58|70988.78
12:35:59|70988.78
12:36:01|70988.78
12:36:02|70988.78
12:36:03|71009.99
12:36:04|71009.99
12:36:05|71009.99
12:36:06|71009.99
12:36:07|70999.98
12:36:08|70999.98
12:36:09|70983.99
12:36:10|70983.99
12:36:11|70983.99
12:36:12|70983.99
12:36:13|70971.06
12:36:14|70974.
12:36:15|70974.
12:36:17|70974.
12:36:17|70974.
12:36:19|70974.
12:36:19|70974.
12:36:20|70974.
12:36:21|70974.
12:36:22|70974.
12:36:23|70974.
12:36:25|70974.
12:36:25|70974.
12:36:26|70974.
12:36:27|70974.
12:36:28|70974.
12:36:29|70974.
12:36:30|70974.
12:36:31|70974.
12:36:33|70973.87
12:36:34|70973.87
12:36:35|70973.87
12:36:36|70973.87
12:36:36|70973.87
12:36:38|70973.87
12:36:38|70973.87
12:36:40|70969.94
12:36:41|70963.99
12:36:42|70963.99
12:36:42|70963.99
12:36:44|70953.39
12:36:44|70953.39
12:36:45|70937.7
12:36:47|70937.7
12:36:48|70922.
12:36:48|70936.
12:36:49|70936.
12:36:51|70936.
12:36:52|70936.
12:36:52|70936.
12:36:55|70938.
12:36:55|70935.8
12:36:56|70950.
12:36:58|70950.
12:36:58|70950.
12:37:00|70950.
12:37:01|70964.
12:37:02|70964.
12:37:04|70970.
12:37:05|70970.
12:37:06|70977.99
12:37:07|70977.99
12:37:08|70975.6
12:37:08|70975.6
12:37:11|70975.6
12:37:11|70975.6
12:37:12|70976.64
12:37:13|70976.64
12:37:14|70976.64
12:37:15|70976.64
12:37:16|70971.38
12:37:17|70971.38
12:37:18|70971.99
12:37:19|70971.99
12:37:20|70971.99
12:37:21|70971.99
12:37:22|70971.99
12:37:23|70971.99
12:37:24|70971.99
12:37:25|70971.99
12:37:26|70970.01
12:37:28|70968.2
12:37:28|70962.89
12:37:29|70955.98
12:37:30|70950.
12:37:32|70950.
12:37:32|70950.
12:37:33|70950.
12:37:34|70950.
12:37:35|70950.
12:37:36|70950.
12:37:38|70950.
12:37:38|70950.
12:37:40|70950.
12:37:41|70950.
12:37:42|70950.
12:37:43|70950.
12:37:43|70950.
12:37:45|70950.
12:37:46|70950.
12:37:46|70950.
12:37:48|70950.
12:37:48|70950.
12:37:50|70950.
12:37:51|70950.
12:37:52|70950.
12:37:53|70950.
12:37:55|70950.
12:37:55|70950.
12:37:56|70949.86
12:37:59|70956.
12:38:00|70956.
12:38:01|70956.
12:38:01|70958.
12:38:03|70958.
12:38:04|70958.
12:38:05|70958.
12:38:06|70958.
12:38:07|70958.
12:38:08|70958.
12:38:09|70958.
12:38:10|70958.
12:38:11|70958.
12:38:12|70958.
12:38:13|70958.
12:38:14|70958.
12:38:15|70963.98
12:38:16|70963.98
12:38:18|70963.98
12:38:18|70963.98
12:38:19|70963.98
12:38:20|70963.98
12:38:22|70963.98
12:38:22|70997.81
12:38:23|70997.81
12:38:25|70997.81
12:38:27|70997.81
12:38:28|70997.81
12:38:29|70997.81
12:38:30|70997.81
12:38:30|70997.81
12:38:32|70997.81
12:38:33|70997.81
12:38:34|70997.81
12:38:35|70997.81
12:38:36|70997.81
12:38:37|70997.81
12:38:38|70997.81
12:38:39|70997.81
12:38:40|70997.81
12:38:41|70997.81
12:38:42|70997.81
12:38:43|70997.81
12:38:44|70997.81
12:38:45|70992.
12:38:46|70992.
12:38:47|70992.
12:38:48|70992.
12:38:49|70992.
12:38:50|70992.
12:38:51|70992.
12:38:52|70992.
12:38:54|70992.
12:38:55|70992.
12:38:56|70992.
12:38:57|70992.
12:38:58|70992.
12:38:59|70992.
12:39:00|70992.
12:39:02|70992.
12:39:02|70992.
12:39:04|70992.
12:39:05|70992.
12:39:05|70992.
12:39:06|70992.
12:39:07|70992.
12:39:09|70992.
12:39:10|70992.
12:39:11|70992.
12:39:12|70992.
12:39:13|70992.
12:39:14|70992.
12:39:15|70992.
12:39:16|70987.99
12:39:17|70987.99
12:39:18|70987.99
12:39:19|70987.99
12:39:20|70987.99
12:39:22|70987.99
12:39:22|71002.
12:39:24|70992.46
12:39:25|71006.
12:39:25|71006.
12:39:27|71018.98
12:39:28|71036.
12:39:28|71036.
12:39:30|71036.
12:39:31|71036.01
12:39:32|71036.01
12:39:32|71028.
12:39:34|71028.
12:39:36|71028.
12:39:36|71022.07
12:39:37|71022.07
12:39:38|71022.07
12:39:39|71022.07
12:39:40|71022.07
12:39:41|71016.
12:39:42|71022.12
12:39:43|71022.12
12:39:44|71022.12
12:39:45|71022.12
12:39:47|71022.12
12:39:47|71022.12
12:39:48|71022.12
12:39:49|71034.
12:39:50|71034.
12:39:51|71034.
12:39:52|71034.
12:39:53|71034.
12:39:55|71034.
12:39:56|71034.
12:39:58|71034.
12:39:59|71034.
12:39:59|71035.11
12:40:01|71035.11
12:40:02|71047.19
12:40:02|71047.19
12:40:03|71047.19
12:40:05|71047.19
12:40:06|71047.19
12:40:07|71047.19
12:40:07|71047.19
12:40:09|71047.19
12:40:10|71047.19
12:40:12|71047.19
12:40:12|71047.19
12:40:14|71047.19
12:40:14|71047.19
12:40:15|71047.19
12:40:16|71047.19
12:40:17|71047.19
12:40:19|71047.19
12:40:19|71047.19
12:40:21|71047.19
12:40:21|71047.19
12:40:23|71047.19
12:40:23|71047.19
12:40:24|71041.99
12:40:26|71041.99
12:40:27|71041.99
12:40:28|71041.99
12:40:29|71041.99
12:40:29|71041.99
12:40:32|71041.99
12:40:32|71041.99
12:40:33|71041.99
12:40:34|71041.99
12:40:35|71041.99
12:40:36|71041.99
12:40:37|71041.99
12:40:38|71041.99
12:40:39|71041.99
12:40:40|71041.99
12:40:41|71041.99
12:40:42|71041.99
12:40:43|71041.99
12:40:44|71041.99
12:40:45|71041.99
12:40:46|71041.99
12:40:47|71041.99
12:40:48|71049.52
12:40:49|71049.52
12:40:50|71049.52
12:40:51|71050.29
12:40:52|71050.69
12:40:53|71056.39
12:40:54|71056.39
12:40:55|71056.39
12:40:57|71056.39
12:40:58|71056.39
12:40:58|71056.39
12:41:00|71056.39
12:41:01|71056.39
12:41:02|71056.4
12:41:03|71056.39
12:41:04|71056.39
12:41:06|71044.
12:41:07|71026.05
12:41:07|71026.05
12:41:08|71022.
12:41:09|71022.
12:41:10|71014.
12:41:11|71004.87
12:41:13|71004.87
12:41:13|71004.87
12:41:14|70996.01
12:41:15|70996.01
12:41:17|70996.01
12:41:18|70997.91
12:41:19|70997.91
12:41:19|70997.91
12:41:21|70997.91
12:41:22|70997.91
12:41:24|70997.91
12:41:25|70997.91
12:41:25|70997.91
12:41:26|70997.91
12:41:27|70997.91
12:41:28|70997.91
12:41:29|70997.91
12:41:30|70997.91
12:41:31|70997.91
12:41:33|70997.91
12:41:34|70997.91
12:41:35|70997.91
12:41:36|70997.91
12:41:37|70997.91
12:41:38|70997.91
12:41:39|70997.91
12:41:40|70997.91
12:41:41|70997.91
12:41:42|71032.68
12:41:43|71032.68
12:41:44|71032.68
12:41:45|71032.68
12:41:46|71038.01
12:41:47|71038.01
12:41:48|71038.01
12:41:49|71038.01
12:41:50|71038.01
12:41:51|71038.01
12:41:52|71038.01
12:41:53|71038.01
12:41:54|71038.01
12:41:56|71038.01
12:41:57|71038.01
12:41:59|71049.99
12:42:00|71049.99
12:42:01|71049.99
12:42:02|71049.99
12:42:03|71049.99
12:42:04|71049.99
12:42:05|71049.99
12:42:07|71049.99
12:42:08|71049.99
12:42:09|71049.99
12:42:10|71053.59
12:42:11|71053.56
12:42:12|71053.56
12:42:13|71038.
12:42:14|71035.99
12:42:15|71035.99
12:42:16|71035.99
12:42:17|71035.99
12:42:18|71035.99
12:42:19|71035.99
12:42:20|71036.
12:42:21|71035.99
12:42:22|71035.99
12:42:24|71035.99
12:42:24|71035.99
12:42:25|71035.99
12:42:26|71035.99
12:42:27|71035.99
12:42:28|71035.99
12:42:29|71035.99
12:42:31|71019.99
12:42:31|71006.53
12:42:32|71006.53
12:42:33|71006.53
12:42:34|71006.53
12:42:35|71006.53
12:42:36|71006.53
12:42:37|71006.53
12:42:38|71006.53
12:42:39|71006.53
12:42:40|71006.53
12:42:41|71006.53
12:42:42|71006.53
12:42:43|71006.53
12:42:44|71006.53
12:42:45|71006.53
12:42:46|71006.53
12:42:47|71006.53
12:42:49|71006.53
12:42:49|71006.53
12:42:50|71006.53
12:42:52|71006.53
12:42:52|71006.53
12:42:53|71006.53
12:42:54|71006.53
12:42:55|71006.53
12:42:57|71006.53
12:42:58|71006.53
12:42:59|71006.53
12:43:00|71006.53
12:43:01|71006.53
12:43:03|71006.53
12:43:03|71006.53
12:43:05|71021.99
12:43:05|71019.79
12:43:07|71019.79
12:43:07|71019.79
12:43:09|71007.33
12:43:09|71007.33
12:43:10|71007.33
12:43:11|71007.33
12:43:12|71000.02
12:43:13|70986.
12:43:15|70986.
12:43:15|70986.
12:43:16|70987.44
12:43:18|70987.44
12:43:19|70987.44
12:43:19|70987.44
12:43:21|70982.33
12:43:22|70982.33
12:43:22|70982.33
12:43:23|70982.33
12:43:24|70982.33
12:43:26|70980.12
12:43:27|70980.12
12:43:27|70975.59
12:43:29|70970.48
12:43:30|70966.37
12:43:31|70966.37
12:43:32|70966.37
12:43:33|70966.37
12:43:34|70966.37
12:43:35|70966.37
12:43:36|70966.37
12:43:37|70970.78
12:43:38|70970.78
12:43:39|70970.78
12:43:40|70970.78
12:43:41|70970.78
12:43:42|70970.78
12:43:43|70984.53
12:43:44|70984.53
12:43:45|70984.53
12:43:46|70984.53
12:43:47|70984.53
12:43:48|70992.17
12:43:49|70992.17
12:43:50|70992.17
12:43:51|70987.05
12:43:52|70987.05
12:43:53|70984.85
12:43:55|70984.85
12:43:55|70984.85
12:43:56|70980.84
12:43:57|70980.84
12:43:59|70980.84
12:44:00|70980.84
12:44:01|70980.84
12:44:02|70980.84
12:44:03|70980.84
12:44:05|70980.84
12:44:06|70980.84
12:44:07|70982.38
12:44:07|70982.38
12:44:10|70982.38
12:44:10|70982.38
12:44:12|70982.38
12:44:13|70982.38
12:44:13|70982.38
12:44:15|70982.38
12:44:16|70982.38
12:44:17|70982.38
12:44:18|70982.38
12:44:19|70982.38
12:44:20|70982.38
12:44:21|70982.38
12:44:22|70982.38
12:44:23|70982.38
12:44:24|70982.38
12:44:25|70982.38
12:44:27|70983.81
12:44:27|70983.81
12:44:28|70983.81
12:44:29|70983.81
12:44:30|70983.81
12:44:31|70983.81
12:44:32|70983.81
12:44:33|70983.81
12:44:34|70983.81
12:44:35|70983.81
12:44:36|70983.81
12:44:37|70983.81
12:44:39|70983.81
12:44:39|70983.81
12:44:40|70983.82
12:44:41|70983.82
12:44:42|70983.82
12:44:43|70983.82
12:44:44|70983.82
12:44:46|70983.82
12:44:46|70983.82
12:44:47|70983.82
12:44:48|70983.82
12:44:50|70983.82
12:44:51|70983.82
12:44:51|70983.82
12:44:52|70983.82
12:44:54|70983.82
12:44:54|70983.82
12:44:55|70992.16
12:44:56|70989.97
12:44:57|70989.97
12:44:59|70989.97
12:45:00|70989.97
12:45:01|70989.97
12:45:02|70990.
12:45:04|70990.
12:45:05|70990.
12:45:05|70990.
12:45:06|70990.
12:45:07|70990.
12:45:08|70989.96
12:45:09|70989.96
12:45:10|70987.05
12:45:12|70985.32
12:45:13|70985.32
12:45:14|70981.07
12:45:15|70979.4
12:45:16|70979.4
12:45:17|70979.33
12:45:18|70979.33
12:45:19|70979.33
12:45:20|70977.15
12:45:21|70977.15
12:45:22|70977.15
12:45:22|70977.15
12:45:23|70974.95
12:45:25|70974.97
12:45:26|70974.94
12:45:27|70962.53
12:45:28|70962.53
12:45:29|70962.53
12:45:29|70962.53
12:45:31|70962.53
12:45:32|70961.23
12:45:33|70961.23
12:45:34|70961.23
12:45:35|70980.
12:45:36|70983.58
12:45:37|70983.58
12:45:38|70983.58
12:45:39|70983.58
12:45:40|70994.
12:45:41|70994.
12:45:42|70994.
12:45:43|70994.
12:45:44|70994.
12:45:45|70994.
12:45:46|70994.
12:45:47|70994.
12:45:48|70994.
12:45:49|70994.
12:45:50|70994.
12:45:51|70994.
12:45:52|70994.
12:45:53|70994.
12:45:54|70994.
12:45:55|70992.71
12:45:57|70992.71
12:45:58|70992.71
12:45:59|70980.44
12:46:01|70978.47
12:46:01|70978.47
12:46:02|70978.47
12:46:04|70978.47
12:46:05|70978.47
12:46:06|70970.01
12:46:07|70970.01
12:46:08|70970.01
12:46:08|70970.01
12:46:10|70970.01
12:46:11|70970.01
12:46:12|70970.01
12:46:13|70970.01
12:46:14|70970.01
12:46:15|70970.01
12:46:17|70970.01
12:46:18|70970.01
12:46:18|70970.01
12:46:19|70970.01
12:46:21|70955.45
12:46:22|70962.58
12:46:22|70962.58
12:46:24|70962.58
12:46:24|70964.49
12:46:25|70964.49
12:46:27|70964.49
12:46:28|70964.49
12:46:29|70964.49
12:46:29|70964.49
12:46:30|70964.49
12:46:31|70964.49
12:46:33|70964.49
12:46:34|70964.49
12:46:34|70964.49
12:46:36|70964.49
12:46:36|70964.49
12:46:38|70964.49
12:46:39|70964.49
12:46:40|70964.49
12:46:40|70964.49
12:46:42|70964.49
12:46:43|70962.59
12:46:44|70962.58
12:46:45|70961.79
12:46:46|70961.79
12:46:47|70961.79
12:46:48|70961.79
12:46:49|70961.79
12:46:50|70961.79
12:46:51|70961.79
12:46:52|70961.79
12:46:53|70961.79
12:46:54|70958.89
12:46:55|70958.89
12:46:56|70958.89
12:46:57|70958.89
12:46:58|70958.89
12:46:59|70958.89
12:47:00|70958.89
12:47:01|70958.89
12:47:02|70958.89
12:47:04|70958.89
12:47:04|70958.88
12:47:05|70949.21
12:47:07|70949.21
12:47:08|70949.21
12:47:08|70929.36
12:47:09|70929.36
12:47:11|70929.36
12:47:11|70929.36
12:47:12|70929.36
12:47:13|70929.36
12:47:14|70929.36
12:47:16|70929.36
12:47:17|70925.39
12:47:17|70925.39
12:47:19|70925.39
12:47:19|70925.39
12:47:20|70915.14
12:47:21|70915.14
12:47:23|70915.14
12:47:24|70919.99
12:47:25|70921.85
12:47:26|70921.85
12:47:26|70935.98
12:47:28|70944.92
12:47:29|70958.19
12:47:30|70958.2
12:47:31|70958.2
12:47:32|70958.2
12:47:33|70958.2
12:47:34|70958.2
12:47:35|70958.2
12:47:36|70958.2
12:47:37|70958.2
12:47:38|70958.2
12:47:39|70958.2
12:47:40|70958.2
12:47:41|70958.2
12:47:42|70958.2
12:47:43|70958.2
12:47:44|70958.2
12:47:45|70958.2
12:47:46|70958.2
12:47:47|70958.2
12:47:48|70958.2
12:47:49|70958.2
12:47:50|70958.2
12:47:51|70958.94
12:47:52|70958.94
12:47:53|70958.94
12:47:54|70958.94
12:47:55|70958.94
12:47:56|70958.94
12:47:57|70958.94
12:47:58|70958.94
12:47:59|70958.94
12:48:00|70958.94
12:48:01|70958.94
12:48:03|70958.94
12:48:04|70935.81
12:48:05|70935.81
12:48:06|70935.81
12:48:07|70935.81
12:48:09|70935.81
12:48:09|70935.81
12:48:11|70938.49
12:48:11|70938.49
12:48:12|70938.49
12:48:14|70938.49
12:48:15|70938.49
12:48:15|70938.49
12:48:17|70949.99
12:48:18|70949.99
12:48:18|70949.99
12:48:19|70949.99
12:48:20|70949.99
12:48:22|70949.99
12:48:23|70949.99
12:48:24|70949.99
12:48:25|70949.99
12:48:26|70949.99
12:48:27|70949.99
12:48:28|70949.99
12:48:29|70949.99
12:48:30|70949.99
12:48:31|70949.99
12:48:32|70949.99
12:48:33|70949.99
12:48:34|70949.99
12:48:35|70949.99
12:48:36|70949.99
12:48:37|70955.99
12:48:38|70955.99
12:48:39|70955.99
12:48:40|70955.99
12:48:41|70955.99
12:48:42|70955.99
12:48:43|70955.99
12:48:44|70955.99
12:48:45|70955.99
12:48:47|70955.99
12:48:47|70955.99
12:48:48|70955.99
12:48:49|70955.99
12:48:50|70955.99
12:48:51|70955.99
12:48:52|70955.99
12:48:53|70955.99
12:48:54|70955.99
12:48:55|70955.99
12:48:56|70955.99
12:48:57|70955.99
12:48:58|70955.99
12:49:00|70955.99
12:49:00|70955.99
12:49:02|70943.43
12:49:04|70950.2
12:49:05|70956.
12:49:06|70956.
12:49:07|70956.
12:49:08|70956.
12:49:09|70956.
12:49:10|70956.
12:49:11|70956.
12:49:12|70956.
12:49:13|70956.
12:49:14|70956.
12:49:15|70956.
12:49:16|70956.
12:49:17|70956.
12:49:19|70956.
12:49:20|70956.
12:49:21|70956.
12:49:23|70956.
12:49:24|70956.
12:49:24|70956.
12:49:26|70956.
12:49:27|70956.
12:49:28|70956.
12:49:29|70956.
12:49:30|70956.
12:49:31|70956.
12:49:32|70956.
12:49:33|70956.
12:49:35|70956.
12:49:35|70956.
12:49:37|70956.
12:49:39|70956.
12:49:40|70956.
12:49:41|70956.
12:49:42|70956.
12:49:43|70956.
12:49:44|70956.
12:49:45|70956.
12:49:46|70956.
12:49:48|70956.
12:49:49|70956.
12:49:50|70956.
12:49:51|70956.
12:49:52|70956.
12:49:54|70965.99
12:49:55|70966.31
12:49:55|70966.31
12:49:56|70966.31
12:49:57|70966.31
12:49:59|70966.31
12:49:59|70966.31
12:50:01|70966.31
12:50:02|70962.02
12:50:02|70962.02
12:50:03|70962.02
12:50:05|70962.02
12:50:05|70962.01
12:50:08|70962.01
12:50:09|70962.01
12:50:09|70956.
12:50:10|70956.
12:50:12|70956.
12:50:14|70956.
12:50:15|70925.73
12:50:16|70925.73
12:50:17|70908.
12:50:18|70908.
12:50:19|70908.
12:50:20|70910.7
12:50:21|70910.7
12:50:22|70910.7
12:50:23|70910.7
12:50:24|70910.7
12:50:25|70910.7
12:50:26|70910.7
12:50:27|70910.7
12:50:28|70910.7
12:50:29|70910.7
12:50:31|70904.43
12:50:32|70904.43
12:50:33|70904.43
12:50:34|70904.43
12:50:36|70904.43
12:50:36|70904.43
12:50:38|70891.7
12:50:39|70883.17
12:50:39|70883.17
12:50:41|70883.17
12:50:42|70883.17
12:50:42|70883.79
12:50:44|70883.79
12:50:46|70883.79
12:50:46|70883.79
12:50:47|70883.8
12:50:48|70883.8
12:50:50|70871.9
12:50:51|70872.89
12:50:51|70872.89
12:50:53|70872.89
12:50:53|70872.89
12:50:54|70872.89
12:50:56|70872.89
12:50:56|70872.89
12:50:58|70872.89
12:50:59|70872.89
12:51:00|70879.99
12:51:01|70885.09
12:51:02|70886.61
12:51:03|70886.61
12:51:04|70889.96
12:51:05|70889.96
12:51:06|70889.96
12:51:07|70889.96
12:51:08|70889.96
12:51:09|70889.96
12:51:10|70889.96
12:51:11|70889.96
12:51:12|70889.96
12:51:13|70889.96
12:51:14|70889.96
12:51:15|70889.96
12:51:16|70889.96
12:51:17|70889.96
12:51:18|70894.47
12:51:19|70894.47
12:51:20|70894.47
12:51:22|70894.47
12:51:22|70894.47
12:51:23|70894.47
12:51:24|70894.42
12:51:25|70894.42
12:51:26|70891.53
12:51:27|70891.53
12:51:28|70891.53
12:51:29|70891.53
12:51:31|70891.53
12:51:33|70891.53
12:51:33|70891.53
12:51:34|70891.53
12:51:36|70891.53
12:51:37|70891.53
12:51:38|70891.53
12:51:39|70891.53
12:51:41|70891.53
12:51:41|70891.53
12:51:43|70891.53
12:51:44|70891.53
12:51:45|70891.53
12:51:45|70891.53
12:51:46|70891.53
12:51:48|70891.53
12:51:49|70891.53
12:51:50|70891.53
12:51:51|70891.52
12:51:52|70891.52
12:51:53|70891.52
12:51:54|70891.52
12:51:55|70891.52
12:51:56|70891.52
12:51:57|70891.52
12:51:58|70891.52
12:51:59|70889.99
12:52:00|70889.99
12:52:02|70889.99
12:52:03|70889.99
12:52:04|70889.99
12:52:04|70889.99
12:52:06|70889.99
12:52:06|70889.99
12:52:07|70891.53
12:52:08|70892.16
12:52:09|70892.16
12:52:11|70892.16
12:52:12|70892.16
12:52:14|70900.
12:52:14|70900.
12:52:15|70900.
12:52:17|70900.
12:52:17|70908.85
12:52:18|70908.85
12:52:20|70908.85
12:52:20|70908.85
12:52:21|70908.85
12:52:22|70908.85
12:52:23|70911.91
12:52:24|70906.64
12:52:27|70906.64
12:52:28|70906.64
12:52:28|70906.64
12:52:30|70906.64
12:52:30|70900.99
12:52:31|70900.99
12:52:33|70900.99
12:52:34|70900.99
12:52:35|70900.99
12:52:36|70900.63
12:52:37|70900.63
12:52:39|70900.63
12:52:39|70900.63
12:52:40|70900.63
12:52:41|70900.63
12:52:43|70883.04
12:52:44|70883.04
12:52:45|70883.04
12:52:46|70883.04
12:52:47|70883.04
12:52:48|70883.04
12:52:49|70877.75
12:52:50|70875.55
12:52:51|70873.38
12:52:52|70873.38
12:52:53|70873.38
12:52:54|70870.
12:52:55|70870.
12:52:56|70870.
12:52:58|70870.
12:52:58|70869.49
12:52:59|70866.58
12:53:00|70866.58
12:53:02|70866.58
12:53:03|70866.58
12:53:03|70862.66
12:53:05|70862.66
12:53:05|70862.65
12:53:06|70862.65
12:53:08|70863.98
12:53:08|70861.13
12:53:09|70861.13
12:53:10|70861.13
12:53:11|70861.13
12:53:13|70861.13
12:53:13|70861.99
12:53:14|70876.
12:53:16|70882.93
12:53:16|70885.12
12:53:17|70888.02
12:53:19|70888.49
12:53:20|70893.59
12:53:20|70893.59
12:53:21|70893.59
12:53:23|70893.59
12:53:23|70892.01
12:53:24|70892.01
12:53:26|70886.1
12:53:26|70886.09
12:53:27|70886.09
12:53:28|70886.09
12:53:29|70886.09
12:53:30|70886.09
12:53:32|70886.09
12:53:33|70886.09
12:53:34|70886.09
12:53:35|70886.09
12:53:36|70886.04
12:53:37|70893.59
12:53:38|70893.59
12:53:39|70893.6
12:53:40|70896.38
12:53:42|70898.58
12:53:43|70898.58
12:53:43|70898.58
12:53:45|70898.58
12:53:46|70900.63
12:53:47|70900.63
12:53:49|70900.63
12:53:50|70900.62
12:53:50|70900.62
12:53:51|70900.62
12:53:53|70900.62
12:53:53|70900.62
12:53:54|70900.62
12:53:56|70900.62
12:53:57|70900.62
12:53:57|70900.62
12:53:59|70900.62
12:54:00|70900.62
12:54:00|70900.62
12:54:02|70900.62
12:54:03|70900.62
12:54:03|70900.62
12:54:04|70900.62
12:54:06|70892.
12:54:07|70890.8
12:54:08|70890.8
12:54:09|70890.8
12:54:10|70890.8
12:54:11|70890.8
12:54:12|70890.8
12:54:13|70890.8
12:54:13|70890.8
12:54:15|70890.8
12:54:15|70890.8
12:54:17|70890.8
12:54:17|70890.8
12:54:19|70890.8
12:54:20|70890.8
12:54:20|70890.8
12:54:22|70885.83
12:54:23|70888.31
12:54:24|70876.89
12:54:25|70872.02
12:54:26|70872.02
12:54:27|70872.02
12:54:28|70872.02
12:54:29|70872.02
12:54:30|70872.02
12:54:31|70875.74
12:54:32|70875.74
12:54:33|70875.74
12:54:34|70875.74
12:54:35|70873.87
12:54:36|70873.87
12:54:38|70873.87
12:54:38|70873.87
12:54:40|70873.87
12:54:41|70872.03
12:54:42|70872.03
12:54:44|70872.03
12:54:45|70872.03
12:54:46|70872.03
12:54:46|70872.03
12:54:48|70872.03
12:54:48|70872.03
12:54:50|70872.03
12:54:51|70872.03
12:54:52|70872.03
12:54:53|70872.03
12:54:54|70872.03
12:54:55|70872.03
12:54:56|70872.03
12:54:57|70872.03
12:54:59|70872.03
12:55:00|70872.03
12:55:01|70872.03
12:55:02|70872.03
12:55:03|70872.03
12:55:04|70872.03
12:55:05|70872.03
12:55:07|70872.03
12:55:08|70872.03
12:55:09|70872.03
12:55:10|70872.03
12:55:11|70870.85
12:55:12|70862.68
12:55:13|70862.68
12:55:14|70862.68
12:55:15|70862.68
12:55:16|70862.68
12:55:17|70862.68
12:55:19|70862.68
12:55:20|70862.68
12:55:21|70862.68
12:55:22|70862.68
12:55:23|70862.68
12:55:24|70862.68
12:55:25|70858.21
12:55:26|70856.81
12:55:27|70856.81
12:55:28|70856.81
12:55:29|70856.81
12:55:30|70856.81
12:55:31|70856.81
12:55:32|70856.81
12:55:33|70856.81
12:55:34|70854.83
12:55:35|70854.21
12:55:36|70843.68
12:55:37|70843.68
12:55:38|70843.68
12:55:39|70841.09
12:55:40|70841.09
12:55:41|70841.09
12:55:42|70841.09
12:55:43|70841.08
12:55:44|70841.08
12:55:45|70841.08
12:55:46|70841.08
12:55:47|70841.08
12:55:48|70843.98
12:55:49|70843.98
12:55:50|70843.98
12:55:51|70843.98
12:55:52|70843.98
12:55:53|70843.98
12:55:54|70843.98
12:55:55|70843.98
12:55:56|70843.98
12:55:57|70843.98
12:55:58|70843.98
12:55:59|70843.98
12:56:01|70843.98
12:56:01|70843.98
12:56:03|70843.98
12:56:04|70843.98
12:56:04|70843.98
12:56:05|70843.98
12:56:06|70843.98
12:56:08|70843.98
12:56:09|70843.98
12:56:10|70843.98
12:56:11|70843.98
12:56:12|70843.98
12:56:13|70843.98
12:56:14|70858.
12:56:15|70858.
12:56:16|70870.
12:56:17|70870.
12:56:19|70860.91
12:56:19|70860.91
12:56:21|70860.91
12:56:22|70860.9
12:56:23|70860.9
12:56:23|70860.9
12:56:24|70860.9
12:56:26|70860.91
12:56:27|70860.91
12:56:28|70863.43
12:56:29|70863.43
12:56:29|70863.43
12:56:31|70870.02
12:56:32|70871.63
12:56:34|70871.63
12:56:34|70889.17
12:56:35|70889.17
12:56:36|70889.17
12:56:37|70889.17
12:56:38|70889.17
12:56:40|70889.17
12:56:40|70889.17
12:56:41|70897.45
12:56:43|70897.45
12:56:43|70897.94
12:56:44|70897.94
12:56:45|70898.48
12:56:47|70898.48
12:56:47|70898.48
12:56:49|70898.48
12:56:49|70900.4
12:56:51|70900.4
12:56:51|70900.4
12:56:52|70900.4
12:56:53|70900.4
12:56:54|70900.4
12:56:56|70900.63
12:56:56|70900.63
12:56:57|70900.63
12:56:58|70900.63
12:56:59|70900.63
12:57:00|70900.63
12:57:01|70900.63
12:57:02|70900.63
12:57:03|70900.63
12:57:05|70900.63
12:57:06|70900.63
12:57:07|70900.63
12:57:09|70900.63
12:57:15|70902.71
12:57:16|70902.71
12:57:17|70902.71
12:57:17|70902.71
12:57:20|70902.71
12:57:20|70902.71
12:57:21|70902.71
12:57:23|70902.71
12:57:24|70902.71
12:57:24|70902.71
12:57:26|70902.71
12:57:27|70902.71
12:57:28|70902.71
12:57:29|70902.71
12:57:30|70902.71
12:57:31|70902.71
12:57:32|70902.71
12:57:33|70902.71
12:57:34|70902.71
12:57:35|70902.71
12:57:36|70902.71
12:57:37|70902.72
12:57:38|70902.72
12:57:39|70902.72
12:57:40|70902.72
12:57:41|70902.71
12:57:43|70902.71
12:57:43|70902.71
12:57:44|70902.71
12:57:45|70912.29
12:57:46|70912.29
12:57:47|70912.29
12:57:48|70912.29
12:57:49|70912.29
12:57:51|70912.29
12:57:52|70912.29
12:57:53|70912.29
12:57:55|70928.34
12:57:55|70928.34
12:57:57|70928.34
12:57:58|70928.34
12:57:58|70928.34
12:58:00|70928.34
12:58:01|70928.34
12:58:02|70928.34
12:58:03|70928.34
12:58:05|70928.34
12:58:06|70928.34
12:58:06|70928.34
12:58:07|70936.
12:58:09|70936.
12:58:10|70936.
12:58:11|70924.
12:58:12|70924.
12:58:13|70924.
12:58:14|70924.
12:58:15|70924.
12:58:17|70924.
12:58:17|70924.
12:58:19|70924.
12:58:19|70916.01
12:58:20|70916.01
12:58:21|70916.01
12:58:23|70916.01
12:58:23|70916.01
12:58:25|70917.42
12:58:25|70917.43
12:58:26|70917.43
12:58:27|70917.43
12:58:29|70917.43
12:58:30|70917.43
12:58:31|70917.43
12:58:32|70937.99
12:58:33|70937.99
12:58:33|70937.99
12:58:35|70937.99
12:58:36|70966.
12:58:36|70966.
12:58:37|70966.
12:58:38|70968.87
12:58:40|70968.87
12:58:41|70968.88
12:58:42|70968.88
12:58:43|70968.88
12:58:44|70968.88
12:58:45|70987.03
12:58:46|70987.03
12:58:47|70987.03
12:58:48|70987.03
12:58:49|70987.03
12:58:50|70987.03
12:58:52|70987.03
12:58:52|70987.03
12:58:53|70998.42
12:58:54|70998.42
12:58:55|70998.42
12:58:57|70997.06
12:58:58|70997.06
12:58:59|70997.06
12:59:00|71000.
12:59:01|71000.
12:59:02|71000.
12:59:03|71000.
12:59:04|71000.
12:59:05|71000.
12:59:06|71021.62
12:59:07|71021.62
12:59:08|71036.04
12:59:10|71036.04
12:59:11|71034.
12:59:12|71034.
12:59:13|71034.
12:59:14|71034.
12:59:15|71035.03
12:59:16|71035.03
12:59:17|71038.25
12:59:18|71048.59
12:59:19|71048.59
12:59:20|71048.59
12:59:21|71048.59
12:59:22|71048.59
12:59:23|71047.49
12:59:24|71047.49
12:59:25|71071.75
12:59:27|71071.75
12:59:28|71058.53
12:59:29|71060.16
12:59:29|71069.12
12:59:31|71093.24
12:59:31|71090.
12:59:32|71092.21
12:59:33|71092.21
12:59:35|71101.35
12:59:35|71116.29
12:59:36|71119.98
12:59:37|71103.97
12:59:38|71103.97
12:59:40|71108.
12:59:40|71108.
12:59:41|71108.
12:59:42|71108.
12:59:43|71110.26
12:59:45|71110.26
12:59:45|71110.26
12:59:46|71110.26
12:59:48|71110.26
12:59:48|71110.26
12:59:50|71110.26
12:59:51|71110.26
12:59:51|71110.26
12:59:53|71110.26
12:59:53|71110.25
12:59:54|71110.25
12:59:55|71112.45
12:59:57|71112.45
12:59:58|71112.45
12:59:59|71112.45
13:00:00|71112.45
13:00:01|71104.
13:00:02|71104.
13:00:03|71088.
13:00:04|71088.
13:00:04|71088.
13:00:06|71071.69
13:00:06|71071.69
13:00:08|71071.69
13:00:09|71071.69
13:00:10|71071.69
13:00:12|71071.69
13:00:12|71071.69
13:00:14|71071.69
13:00:15|71071.69
13:00:16|71090.29
13:00:17|71090.29
13:00:18|71090.29
13:00:19|71090.29
13:00:20|71090.29
13:00:20|71083.41
13:00:21|71088.
13:00:23|71088.
13:00:24|71088.
13:00:25|71088.
13:00:26|71088.
13:00:27|71088.
13:00:28|71098.
13:00:29|71098.
13:00:30|71098.
13:00:31|71098.
13:00:32|71098.
13:00:33|71098.
13:00:34|71098.
13:00:35|71090.
13:00:36|71090.
13:00:37|71090.
13:00:38|71090.
13:00:39|71090.
13:00:40|71076.
13:00:41|71076.
13:00:42|71076.
13:00:43|71076.
13:00:44|71076.
13:00:45|71076.
13:00:46|71076.
13:00:47|71054.
13:00:48|71055.64
13:00:49|71055.64
13:00:50|71055.64
13:00:51|71055.64
13:00:52|71055.64
13:00:53|71055.64
13:00:54|71055.64
13:00:55|71055.64
13:00:56|71055.64
13:00:57|71062.01
13:00:58|71062.
13:00:59|71062.01
13:01:00|71062.
13:01:01|71062.
13:01:02|71063.21
13:01:03|71063.21
13:01:04|71063.21
13:01:05|71063.21
13:01:06|71063.21
13:01:07|71063.21
13:01:08|71088.68
13:01:09|71088.68
13:01:10|71088.68
13:01:11|71088.68
13:01:12|71100.52
13:01:14|71110.64
13:01:14|71131.51
13:01:15|71136.
13:01:16|71137.99
13:01:18|71137.99
13:01:19|71137.99
13:01:19|71137.99
13:01:20|71137.99
13:01:22|71137.99
13:01:22|71122.01
13:01:23|71117.87
13:01:25|71117.87
13:01:25|71117.87
13:01:27|71117.87
13:01:28|71117.87
13:01:29|71111.98
13:01:30|71111.98
13:01:31|71111.98
13:01:32|71111.98
13:01:33|71111.98
13:01:34|71111.98
13:01:35|71111.98
13:01:36|71111.98
13:01:37|71111.98
13:01:38|71111.98
13:01:39|71111.98
13:01:41|71119.91
13:01:41|71119.91
13:01:42|71119.91
13:01:43|71119.91
13:01:44|71119.91
13:01:45|71119.91
13:01:46|71119.91
13:01:47|71119.91
13:01:48|71119.91
13:01:50|71122.11
13:01:50|71118.62
13:01:51|71114.03
13:01:52|71108.93
13:01:54|71102.
13:01:54|71102.02
13:01:55|71102.02
13:01:56|71102.02
13:01:57|71102.02
13:01:59|71102.02
13:02:00|71096.79
13:02:01|71093.87
13:02:03|71093.87
13:02:03|71092.
13:02:04|71092.
13:02:05|71090.
13:02:06|71090.
13:02:07|71090.
13:02:08|71090.
13:02:09|71090.
13:02:10|71090.
13:02:11|71072.
13:02:12|71072.
13:02:14|71050.
13:02:15|71050.
13:02:17|71023.6
13:02:17|71023.6
13:02:18|71023.6
13:02:20|71023.6
13:02:20|71023.98
13:02:22|71013.68
13:02:23|71013.68
13:02:23|71012.
13:02:24|71012.
13:02:26|71008.65
13:02:27|71007.8
13:02:27|70990.01
13:02:28|70990.01
13:02:30|70990.01
13:02:31|70990.01
13:02:32|70986.6
13:02:33|70986.6
13:02:34|70986.6
13:02:35|70983.99
13:02:36|70983.99
13:02:37|70983.99
13:02:38|70988.
13:02:39|70988.
13:02:40|70988.
13:02:41|70988.
13:02:42|70988.
13:02:43|70988.
13:02:44|70988.
13:02:45|70988.
13:02:46|70988.
13:02:47|70988.
13:02:48|70995.25
13:02:50|70995.25
13:02:50|70995.25
13:02:52|70990.
13:02:52|70990.
13:02:54|70990.
13:02:54|70990.
13:02:55|70990.
13:02:56|70990.
13:02:57|70990.
13:02:59|70990.
13:02:59|70990.
13:03:00|70983.98
13:03:01|70983.98
13:03:02|70983.98
13:03:03|70977.21
13:03:05|70977.21
13:03:05|70977.21
13:03:07|70956.31
13:03:07|70960.
13:03:09|70962.
13:03:09|70962.
13:03:10|70962.
13:03:12|70959.99
13:03:13|70950.
13:03:14|70950.
13:03:15|70960.68
13:03:16|70978.
13:03:17|70957.1
13:03:18|70957.1
13:03:19|70957.1
13:03:21|70957.1
13:03:21|70957.1
13:03:22|70957.1
13:03:24|70957.1
13:03:25|70957.1
13:03:26|70957.1
13:03:27|70957.1
13:03:28|70957.1
13:03:29|70957.1
13:03:30|70957.1
13:03:31|70957.1
13:03:32|70957.1
13:03:33|70957.1
13:03:34|70957.1
13:03:35|70957.1
13:03:36|70957.1
13:03:37|70957.1
13:03:38|70957.1
13:03:39|70957.1
13:03:41|70938.
13:03:41|70938.
13:03:42|70969.
13:03:44|70969.
13:03:44|70969.
13:03:45|70969.
13:03:46|70969.
13:03:47|70997.99
13:03:48|70996.
13:03:50|70996.
13:03:50|70996.
13:03:52|70996.
13:03:52|70996.
13:03:54|70996.
13:03:54|70992.
13:03:55|70992.01
13:03:56|70992.01
13:03:57|71010.01
13:03:58|71010.01
13:03:59|71010.01
13:04:01|71010.01
13:04:02|71010.01
13:04:02|71010.01
13:04:03|71010.01
13:04:04|71010.01
13:04:06|71010.01
13:04:06|71010.01
13:04:07|71013.79
13:04:08|71010.88
13:04:09|71005.66
13:04:10|70997.54
13:04:12|70986.95
13:04:12|70982.14
13:04:14|70979.19
13:04:15|70964.24
13:04:16|70964.24
13:04:17|70964.24
13:04:18|70964.24
13:04:19|70951.68
13:04:20|70952.53
13:04:21|70952.53
13:04:23|70952.53
13:04:24|70952.53
13:04:24|70952.53
13:04:25|70960.22
13:04:26|70965.33
13:04:27|70965.33
13:04:28|70965.33
13:04:30|70965.33
13:04:30|70965.33
13:04:32|70965.33
13:04:32|70965.33
13:04:33|70965.33
13:04:34|70973.17
13:04:35|70973.17
13:04:37|70975.37
13:04:37|70975.37
13:04:38|70975.37
13:04:40|70975.37
13:04:40|70973.14
13:04:41|70970.23
13:04:42|70970.23
13:04:43|70970.23
13:04:46|70970.23
13:04:46|70985.2
13:04:47|70985.2
13:04:48|70985.2
13:04:49|70985.2
13:04:50|70985.2
13:04:52|70985.2
13:04:52|70985.2
13:04:53|70990.
13:04:54|70990.
13:04:56|70990.
13:04:56|70990.
13:04:57|70990.
13:04:59|70990.
13:05:00|70990.
13:05:01|70990.
13:05:02|70990.
13:05:03|70990.
13:05:04|70970.23
13:05:05|70966.4
13:05:06|70956.28
13:05:07|70956.28
13:05:08|70956.28
13:05:09|70956.28
13:05:10|70934.
13:05:11|70933.99
13:05:12|70933.99
13:05:13|70933.99
13:05:14|70938.01
13:05:16|70943.12
13:05:17|70943.12
13:05:18|70944.
13:05:20|70944.
13:05:21|70944.
13:05:22|70944.
13:05:23|70944.
13:05:23|70944.
13:05:24|70944.
13:05:25|70943.11
13:05:26|70943.11
13:05:27|70943.11
13:05:28|70943.11
13:05:30|70943.11
13:05:31|70943.11
13:05:32|70963.97
13:05:32|70963.97
13:05:34|70963.97
13:05:35|70963.97
13:05:36|70963.97
13:05:37|70963.97
13:05:38|70960.02
13:05:39|70960.02
13:05:40|70960.02
13:05:41|70968.08
13:05:42|70968.1
13:05:44|70983.2
13:05:44|70983.2
13:05:45|70983.2
13:05:46|70983.2
13:05:47|70980.02
13:05:49|70980.02
13:05:49|70980.02
13:05:50|70980.02
13:05:52|70980.01
13:05:53|70980.01
13:05:53|70980.01
13:05:54|70976.15
13:05:55|70976.15
13:05:56|70976.15
13:05:57|70972.66
13:05:58|70972.66
13:05:59|70972.66
13:06:00|70972.66
13:06:01|70972.66
13:06:02|70972.66
13:06:03|70972.66
13:06:05|70972.66
13:06:05|70972.66
13:06:06|70972.66
13:06:07|70972.65
13:06:08|70972.65
13:06:09|70972.65
13:06:10|70972.65
13:06:12|70972.65
13:06:13|70972.65
13:06:13|70970.45
13:06:14|70924.88
13:06:15|70924.88
13:06:17|70924.88
13:06:18|70924.88
13:06:20|70924.88
13:06:21|70924.88
13:06:22|70914.
13:06:23|70914.
13:06:24|70915.27
13:06:24|70915.27
13:06:26|70915.27
13:06:27|70915.27
13:06:28|70915.27
13:06:29|70924.67
13:06:30|70924.67
13:06:31|70924.67
13:06:32|70924.67
13:06:33|70924.67
13:06:34|70924.67
13:06:35|70924.67
13:06:36|70924.67
13:06:37|70924.67
13:06:38|70924.67
13:06:39|70926.71
13:06:40|70926.71
13:06:41|70928.36
13:06:42|70928.36
13:06:43|70928.36
13:06:44|70928.36
13:06:45|70928.36
13:06:46|70928.36
13:06:47|70928.36
13:06:48|70928.36
13:06:49|70928.36
13:06:50|70928.36
13:06:51|70928.36
13:06:52|70928.36
13:06:54|70928.36
13:06:54|70928.36
13:06:56|70928.36
13:06:56|70928.36
13:06:58|70928.36
13:06:59|70928.36
13:07:00|70928.36
13:07:01|70928.36
13:07:02|70928.36
13:07:02|70928.36
13:07:04|70928.36
13:07:04|70928.36
13:07:05|70933.6
13:07:06|70933.6
13:07:08|70943.24
13:07:08|70946.27
13:07:09|70950.99
13:07:10|70950.99
13:07:11|70950.99
13:07:13|70950.99
13:07:13|70950.99
13:07:15|70945.25
13:07:16|70941.06
13:07:18|70941.06
13:07:18|70941.06
13:07:20|70938.86
13:07:21|70934.66
13:07:22|70934.66
13:07:24|70894.
13:07:25|70894.
13:07:26|70894.
13:07:27|70896.
13:07:28|70899.3
13:07:29|70899.3
13:07:30|70899.3
13:07:31|70901.92
13:07:32|70901.92
13:07:33|70901.92
13:07:34|70901.92
13:07:35|70901.92
13:07:37|70901.92
13:07:37|70900.01
13:07:39|70900.01
13:07:39|70895.79
13:07:40|70895.79
13:07:42|70895.79
13:07:42|70895.79
13:07:43|70895.79
13:07:44|70894.39
13:07:45|70894.39
13:07:47|70894.39
13:07:48|70894.39
13:07:48|70902.2
13:07:49|70902.2
13:07:50|70902.2
13:07:51|70902.2
13:07:53|70902.2
13:07:53|70902.2
13:07:54|70910.99
13:07:56|70913.03
13:07:57|70913.03
13:07:58|70914.55
13:07:59|70915.86
13:08:00|70919.77
13:08:01|70919.77
13:08:02|70919.77
13:08:04|70925.15
13:08:04|70916.
13:08:06|70911.53
13:08:07|70911.53
13:08:08|70911.53
13:08:09|70911.53
13:08:10|70911.53
13:08:11|70906.42
13:08:11|70906.42
13:08:12|70906.42
13:08:14|70906.42
13:08:14|70906.42
13:08:15|70906.42
13:08:17|70906.42
13:08:18|70906.42
13:08:20|70901.12
13:08:21|70893.76
13:08:22|70893.76
13:08:23|70893.76
13:08:24|70893.76
13:08:25|70893.76
13:08:26|70893.76
13:08:27|70893.76
13:08:29|70900.61
13:08:30|70900.61
13:08:31|70900.61
13:08:32|70928.08
13:08:33|70932.59
13:08:34|70938.
13:08:35|70940.
13:08:36|70940.
13:08:37|70940.
13:08:38|70940.
13:08:39|70940.
13:08:40|70940.
13:08:41|70940.
13:08:42|70940.91
13:08:43|70950.9
13:08:45|70955.43
13:08:45|70957.63
13:08:47|70957.63
13:08:48|70957.63
13:08:49|70957.63
13:08:49|70957.63
13:08:50|70957.63
13:08:51|70952.62
13:08:53|70952.62
13:08:54|70925.52
13:08:54|70925.52
13:08:56|70925.52
13:08:56|70925.52
13:08:58|70925.52
13:08:58|70925.52
13:08:59|70911.63
13:09:01|70910.
13:09:02|70910.
13:09:03|70910.
13:09:04|70910.
13:09:05|70922.
13:09:05|70924.
13:09:07|70924.
13:09:07|70924.
13:09:08|70924.
13:09:10|70930.
13:09:10|70930.
13:09:11|70930.
13:09:13|70930.
13:09:14|70930.
13:09:14|70930.
13:09:16|70930.
13:09:16|70930.
13:09:17|70930.
13:09:19|70930.
13:09:20|70930.
13:09:21|70930.
13:09:22|70930.
13:09:24|70948.14
13:09:25|70945.95
13:09:25|70945.95
13:09:26|70945.95
13:09:28|70945.95
13:09:28|70945.95
13:09:29|70945.95
13:09:30|70945.95
13:09:31|70945.95
13:09:33|70945.95
13:09:34|70945.95
13:09:35|70945.95
13:09:36|70945.95
13:09:37|70945.95
13:09:38|70956.
13:09:39|70956.
13:09:40|70956.
13:09:41|70956.
13:09:42|70956.
13:09:43|70956.
13:09:44|70956.
13:09:45|70956.
13:09:46|70956.
13:09:47|70956.
13:09:48|70956.
13:09:49|70956.
13:09:50|70956.
13:09:51|70956.
13:09:52|70956.
13:09:54|70956.
13:09:54|70956.
13:09:56|70956.
13:09:56|70948.
13:09:57|70948.
13:09:58|70948.
13:09:59|70948.
13:10:01|70948.
13:10:02|70942.63
13:10:03|70942.63
13:10:04|70942.63
13:10:05|70942.01
13:10:06|70944.21
13:10:07|70951.99
13:10:08|70959.62
13:10:09|70959.62
13:10:10|70964.81
13:10:11|70964.81
13:10:12|70964.81
13:10:13|70972.37
13:10:14|70972.37
13:10:15|70972.37
13:10:16|70972.37
13:10:17|70972.37
13:10:18|70972.37
13:10:19|70972.37
13:10:21|70972.37
13:10:21|70972.36
13:10:23|70972.36
13:10:23|70972.36
13:10:25|70972.36
13:10:26|70972.36
13:10:27|70972.36
13:10:28|70964.84
13:10:29|70964.84
13:10:30|70964.84
13:10:31|70964.04
13:10:32|70961.84
13:10:33|70961.84
13:10:34|70961.84
13:10:35|70955.8
13:10:36|70955.8
13:10:37|70948.89
13:10:38|70948.89
13:10:39|70948.89
13:10:40|70940.94
13:10:41|70945.04
13:10:42|70952.31
13:10:43|70962.45
13:10:44|70962.45
13:10:45|70960.25
13:10:46|70958.05
13:10:47|70954.46
13:10:48|70954.46
13:10:49|70954.46
13:10:50|70954.46
13:10:51|70954.46
13:10:52|70954.46
13:10:53|70954.46
13:10:54|70954.46
13:10:55|70954.46
13:10:56|70954.46
13:10:57|70949.05
13:10:58|70949.05
13:10:59|70949.05
13:11:00|70949.05
13:11:01|70949.05
13:11:02|70949.05
13:11:03|70949.05
13:11:04|70949.05
13:11:05|70949.05
13:11:06|70949.05
13:11:07|70948.33
13:11:08|70948.33
13:11:09|70948.33
13:11:10|70948.33
13:11:12|70958.
13:11:12|70958.
13:11:13|70958.
13:11:14|70958.
13:11:15|70958.
13:11:16|70958.
13:11:18|70958.
13:11:18|70962.06
13:11:19|70962.
13:11:21|70962.
13:11:22|70962.
13:11:23|70980.42
13:11:24|71014.89
13:11:25|70990.
13:11:26|70990.
13:11:27|70986.
13:11:28|70986.
13:11:29|70970.
13:11:30|70970.
13:11:31|70970.
13:11:32|70963.98
13:11:33|70963.98
13:11:34|70963.98
13:11:35|70963.98
13:11:36|70963.98
13:11:37|70963.98
13:11:38|70962.01
13:11:39|70962.01
13:11:40|70962.01
13:11:41|70962.01
13:11:42|70962.01
13:11:43|70962.01
13:11:44|70962.01
13:11:46|70962.01
13:11:46|70962.01
13:11:48|70961.98
13:11:48|70939.35
13:11:49|70920.01
13:11:50|70920.01
13:11:51|70920.01
13:11:53|70920.01
13:11:54|70920.01
13:11:55|70920.01
13:11:56|70920.01
13:11:57|70920.01
13:11:58|70920.01
13:11:59|70920.01
13:12:00|70920.01
13:12:02|70920.01
13:12:02|70920.01
13:12:03|70920.01
13:12:04|70900.
13:12:05|70900.
13:12:06|70900.
13:12:08|70900.
13:12:09|70900.
13:12:10|70900.
13:12:11|70900.
13:12:12|70900.
13:12:13|70900.
13:12:14|70900.
13:12:15|70900.
13:12:16|70900.
13:12:17|70900.
13:12:18|70900.
13:12:19|70889.68
13:12:20|70877.24
13:12:21|70862.63
13:12:23|70862.63
13:12:24|70866.2
13:12:24|70866.2
13:12:25|70864.
13:12:27|70864.
13:12:28|70864.
13:12:29|70865.09
13:12:30|70865.09
13:12:31|70865.09
13:12:32|70865.09
13:12:33|70865.09
13:12:34|70865.09
13:12:35|70865.09
13:12:36|70865.09
13:12:37|70865.09
13:12:38|70865.09
13:12:40|70865.09
13:12:40|70865.09
13:12:42|70865.09
13:12:42|70865.09
13:12:43|70865.09
13:12:44|70865.09
13:12:46|70865.09
13:12:47|70865.09
13:12:48|70865.09
13:12:49|70865.09
13:12:50|70865.09
13:12:51|70865.09
13:12:52|70865.09
13:12:53|70865.09
13:12:54|70865.09
13:12:55|70865.09
13:12:56|70865.09
13:12:57|70869.56
13:12:58|70869.56
13:12:59|70869.56
13:13:00|70869.56
13:13:01|70869.56
13:13:03|70869.56
13:13:03|70862.01
13:13:05|70862.01
13:13:05|70850.
13:13:06|70850.
13:13:08|70850.
13:13:08|70850.
13:13:09|70850.
13:13:11|70850.
13:13:12|70850.
13:13:13|70841.09
13:13:13|70841.09
13:13:15|70841.09
13:13:16|70841.09
13:13:17|70841.09
13:13:18|70841.09
13:13:19|70841.09
13:13:20|70841.09
13:13:21|70841.09
13:13:23|70841.09
13:13:24|70841.09
13:13:26|70841.09
13:13:27|70860.1
13:13:28|70876.99
13:13:28|70876.99
13:13:30|70875.26
13:13:31|70875.26
13:13:32|70875.26
13:13:33|70875.26
13:13:34|70875.26
13:13:35|70875.26
13:13:36|70875.26
13:13:37|70875.26
13:13:38|70875.26
13:13:39|70875.26
13:13:40|70875.26
13:13:41|70875.26
13:13:42|70875.26
13:13:43|70875.26
13:13:45|70875.26
13:13:45|70875.26
13:13:46|70875.26
13:13:47|70875.26
13:13:48|70875.26
13:13:49|70875.26
13:13:50|70875.26
13:13:52|70856.33
13:13:52|70841.09
13:13:53|70829.07
13:13:54|70829.07
13:13:55|70829.07
13:13:56|70829.07
13:13:57|70838.
13:13:58|70838.
13:14:00|70857.67
13:14:00|70857.67
13:14:01|70850.
13:14:02|70850.
13:14:03|70850.
13:14:04|70850.
13:14:05|70850.
13:14:06|70850.
13:14:07|70850.
13:14:08|70856.
13:14:09|70856.
13:14:10|70856.
13:14:11|70856.
13:14:12|70856.
13:14:13|70856.
13:14:14|70856.
13:14:15|70856.
13:14:16|70856.
13:14:17|70856.
13:14:18|70856.
13:14:19|70856.
13:14:20|70856.
13:14:21|70863.44
13:14:22|70877.68
13:14:23|70877.68
13:14:25|70877.68
13:14:25|70877.68
13:14:27|70877.68
13:14:28|70877.68
13:14:29|70877.68
13:14:30|70877.68
13:14:31|70877.68
13:14:32|70877.68
13:14:33|70877.68
13:14:34|70858.
13:14:35|70858.
13:14:36|70858.
13:14:37|70858.
13:14:38|70858.
13:14:39|70858.
13:14:40|70862.53
13:14:41|70862.53
13:14:42|70862.53
13:14:43|70866.
13:14:44|70867.99
13:14:45|70867.99
13:14:46|70867.99
13:14:47|70867.99
13:14:48|70867.99
13:14:49|70860.02
13:14:50|70860.02
13:14:51|70860.02
13:14:52|70860.02
13:14:53|70860.02
13:14:54|70860.02
13:14:55|70860.02
13:14:56|70860.02
13:14:57|70860.02
13:14:59|70857.15
13:14:59|70857.15
13:15:00|70857.15
13:15:01|70856.
13:15:02|70837.55
13:15:03|70840.
13:15:04|70840.
13:15:05|70840.
13:15:06|70840.
13:15:07|70840.
13:15:08|70840.
13:15:09|70840.
13:15:11|70840.
13:15:11|70840.
13:15:12|70840.
13:15:13|70827.97
13:15:14|70831.59
13:15:15|70831.59
13:15:16|70831.59
13:15:17|70831.59
13:15:18|70831.59
13:15:20|70831.59
13:15:20|70831.59
13:15:22|70831.59
13:15:22|70831.59
13:15:23|70847.59
13:15:25|70847.59
13:15:26|70847.99
13:15:27|70847.99
13:15:27|70847.99
13:15:29|70847.99
13:15:30|70847.99
13:15:31|70847.99
13:15:32|70847.99
13:15:32|70863.98
13:15:33|70863.98
13:15:35|70859.99
13:15:36|70859.99
13:15:37|70859.99
13:15:38|70859.99
13:15:39|70859.99
13:15:40|70859.99
13:15:41|70859.99
13:15:42|70859.99
13:15:43|70859.99
13:15:45|70859.99
13:15:45|70859.99
13:15:47|70864.59
13:15:47|70864.59
13:15:49|70866.01
13:15:50|70867.22
13:15:50|70867.22
13:15:52|70867.22
13:15:52|70867.22
13:15:53|70867.22
13:15:54|70867.22
13:15:56|70867.22
13:15:56|70867.22
13:15:57|70867.22
13:15:58|70866.09
13:15:59|70868.
13:16:00|70869.97
13:16:01|70858.
13:16:02|70858.
13:16:04|70857.15
13:16:05|70857.15
13:16:05|70857.15
13:16:06|70857.15
13:16:08|70857.15
13:16:08|70848.01
13:16:10|70848.01
13:16:11|70848.01
13:16:11|70848.01
13:16:13|70848.01
13:16:14|70832.
13:16:14|70832.
13:16:15|70832.
13:16:16|70833.93
13:16:18|70833.93
13:16:19|70833.93
13:16:20|70833.93
13:16:21|70833.93
13:16:22|70836.
13:16:23|70818.03
13:16:24|70840.
13:16:26|70842.
13:16:26|70842.
13:16:28|70842.
13:16:29|70842.
13:16:30|70842.
13:16:31|70842.
13:16:32|70842.
13:16:33|70842.
13:16:34|70842.
13:16:35|70842.
13:16:36|70823.05
13:16:37|70843.67
13:16:38|70843.67
13:16:39|70824.
13:16:40|70828.
13:16:41|70832.
13:16:43|70834.
13:16:44|70834.
13:16:44|70836.
13:16:46|70836.
13:16:47|70836.
13:16:47|70836.
13:16:49|70836.
13:16:49|70836.
13:16:50|70836.
13:16:51|70836.
13:16:52|70836.
13:16:53|70824.
13:16:54|70826.
13:16:55|70826.
13:16:56|70826.
13:16:57|70828.
13:16:59|70828.
13:17:00|70828.
13:17:00|70828.
13:17:01|70828.
13:17:03|70831.2
13:17:03|70840.22
13:17:04|70840.22
13:17:05|70834.01
13:17:06|70840.67
13:17:07|70842.
13:17:08|70842.
13:17:09|70842.
13:17:10|70842.
13:17:11|70842.
13:17:13|70841.98
13:17:14|70841.98
13:17:14|70841.98
13:17:16|70841.98
13:17:17|70841.98
13:17:18|70841.98
13:17:19|70841.98
13:17:20|70840.01
13:17:21|70840.01
13:17:22|70835.77
13:17:23|70835.77
13:17:24|70835.45
13:17:25|70835.45
13:17:27|70835.45
13:17:27|70835.45
13:17:29|70835.45
13:17:30|70835.46
13:17:31|70835.46
13:17:32|70835.46
13:17:33|70835.46
13:17:34|70835.46
13:17:35|70835.46
13:17:36|70835.46
13:17:37|70835.46
13:17:39|70835.46
13:17:39|70835.46
13:17:40|70835.46
13:17:41|70835.46
13:17:42|70835.46
13:17:43|70835.46
13:17:44|70835.46
13:17:46|70835.46
13:17:47|70835.46
13:17:47|70835.46
13:17:48|70835.46
13:17:49|70835.46
13:17:50|70835.46
13:17:52|70835.46
13:17:52|70835.46
13:17:53|70835.46
13:17:55|70835.46
13:17:56|70835.46
13:17:56|70835.46
13:17:57|70835.46
13:17:58|70835.46
13:17:59|70835.46
13:18:00|70835.46
13:18:01|70835.46
13:18:03|70839.04
13:18:03|70839.04
13:18:04|70839.04
13:18:05|70843.99
13:18:06|70843.99
13:18:07|70843.99
13:18:08|70843.99
13:18:09|70843.99
13:18:10|70843.99
13:18:11|70843.99
13:18:12|70843.99
13:18:13|70843.99
13:18:14|70843.99
13:18:15|70843.99
13:18:17|70843.99
13:18:17|70843.99
13:18:18|70829.17
13:18:19|70829.16
13:18:20|70829.17
13:18:22|70829.17
13:18:22|70831.97
13:18:23|70831.97
13:18:25|70831.97
13:18:25|70831.97
13:18:27|70831.97
13:18:28|70831.97
13:18:29|70831.98
13:18:30|70831.98
13:18:31|70831.98
13:18:32|70831.98
13:18:33|70831.98
13:18:35|70831.98
13:18:35|70831.98
13:18:36|70831.98
13:18:38|70831.98
13:18:39|70831.98
13:18:40|70831.98
13:18:40|70831.98
13:18:42|70831.98
13:18:43|70831.98
13:18:43|70831.98
13:18:45|70831.98
13:18:45|70831.98
13:18:47|70831.98
13:18:47|70831.98
13:18:49|70831.98
13:18:50|70831.98
13:18:50|70831.98
13:18:52|70831.98
13:18:52|70831.98
13:18:54|70831.98
13:18:54|70831.98
13:18:56|70831.98
13:18:57|70831.98
13:18:58|70831.98
13:18:59|70831.98
13:19:00|70831.98
13:19:01|70831.98
13:19:02|70831.98
13:19:03|70831.98
13:19:04|70831.98
13:19:05|70831.98
13:19:06|70831.98
13:19:07|70831.98
13:19:08|70831.98
13:19:09|70831.98
13:19:10|70831.98
13:19:11|70831.98
13:19:12|70831.98
13:19:13|70831.98
13:19:14|70831.98
13:19:15|70831.98
13:19:16|70831.98
13:19:17|70816.
13:19:18|70816.83
13:19:19|70816.83
13:19:20|70819.99
13:19:21|70825.09
13:19:22|70827.29
13:19:23|70833.95
13:19:24|70833.95
13:19:25|70833.95
13:19:26|70833.95
13:19:27|70833.95
13:19:29|70833.95
13:19:29|70833.95
13:19:31|70836.02
13:19:32|70836.02
13:19:33|70836.02
13:19:34|70836.02
13:19:35|70836.02
13:19:36|70836.02
13:19:37|70836.02
13:19:38|70836.02
13:19:39|70836.02
13:19:41|70836.02
13:19:42|70833.81
13:19:43|70830.87
13:19:43|70830.87
13:19:45|70830.87
13:19:45|70830.87
13:19:47|70830.87
13:19:47|70830.87
13:19:48|70830.87
13:19:49|70830.87
13:19:50|70830.87
13:19:51|70830.87
13:19:52|70830.87
13:19:53|70830.87
13:19:55|70827.48
13:19:56|70827.48
13:19:57|70827.48
13:19:57|70827.48
13:19:58|70827.48
13:19:59|70827.48
13:20:01|70827.49
13:20:01|70827.49
13:20:02|70827.48
13:20:03|70827.48
13:20:04|70827.48
13:20:05|70827.48
13:20:07|70827.48
13:20:08|70827.48
13:20:08|70837.11
13:20:09|70837.11
13:20:10|70837.11
13:20:12|70856.66
13:20:13|70856.66
13:20:13|70856.66
13:20:15|70856.66
13:20:16|70856.66
13:20:17|70856.66
13:20:17|70856.66
13:20:19|70856.66
13:20:19|70856.66
13:20:20|70856.66
13:20:22|70864.
13:20:22|70864.
13:20:24|70864.
13:20:25|70864.
13:20:25|70864.
13:20:26|70864.
13:20:28|70864.
13:20:30|70888.28
13:20:31|70888.28
13:20:32|70888.28
13:20:33|70888.28
13:20:34|70888.28
13:20:35|70888.28
13:20:36|70888.28
13:20:37|70888.28
13:20:38|70888.28
13:20:39|70920.23
13:20:41|70920.23
13:20:42|70920.23
13:20:43|70920.23
13:20:44|70920.23
13:20:46|70920.23
13:20:47|70920.23
13:20:48|70920.23
13:20:48|70920.23
13:20:49|70920.23
13:20:50|70920.23
13:20:52|70920.23
13:20:53|70920.23
13:20:53|70894.
13:20:54|70894.
13:20:56|70894.
13:20:56|70894.
13:20:57|70894.
13:20:59|70894.
13:20:59|70894.
13:21:02|70894.
13:21:03|70894.
13:21:04|70890.
13:21:04|70890.
13:21:05|70890.01
13:21:06|70891.36
13:21:08|70891.36
13:21:08|70891.36
13:21:09|70900.
13:21:10|70901.99
13:21:11|70901.99
13:21:12|70901.99
13:21:14|70919.27
13:21:14|70919.27
13:21:15|70931.64
13:21:16|70930.
13:21:17|70930.
13:21:18|70930.
13:21:19|70930.
13:21:20|70930.
13:21:21|70930.
13:21:22|70930.95
13:21:23|70930.95
13:21:24|70930.95
13:21:25|70930.95
13:21:26|70930.95
13:21:27|70930.95
13:21:29|70930.95
13:21:30|70946.73
13:21:31|70946.73
13:21:32|70946.73
13:21:33|70964.
13:21:34|70964.
13:21:36|70964.
13:21:36|70964.
13:21:37|70964.
13:21:38|70964.
13:21:39|70964.
13:21:41|70964.
13:21:41|70970.01
13:21:42|70970.01
13:21:44|70970.01
13:21:45|70970.01
13:21:45|70970.01
13:21:46|70970.01
13:21:48|70970.01
13:21:48|70970.01
13:21:50|70970.01
13:21:51|70970.01
13:21:52|70970.01
13:21:53|70970.01
13:21:54|70970.01
13:21:55|70970.01
13:21:55|70970.
13:21:57|70970.
13:21:57|70970.
13:21:58|70970.
13:22:00|70970.
13:22:01|70970.
13:22:01|70970.
13:22:03|70970.
13:22:05|70970.
13:22:05|70970.
13:22:06|70970.
13:22:07|70970.
13:22:08|70970.
13:22:09|70970.
13:22:10|70970.
13:22:11|70970.
13:22:12|70970.
13:22:13|70970.
13:22:14|70970.
13:22:15|70970.
13:22:16|70970.
13:22:17|70970.
13:22:18|70950.01
13:22:19|70950.01
13:22:20|70960.
13:22:21|70960.
13:22:22|70960.
13:22:23|70960.
13:22:24|70960.
13:22:25|70960.
13:22:26|70985.48
13:22:27|70985.48
13:22:28|70985.48
13:22:29|70985.48
13:22:31|70985.48
13:22:32|70985.48
13:22:33|70985.48
13:22:34|70985.48
13:22:35|70985.48
13:22:36|70985.48
13:22:37|70985.48
13:22:38|70985.48
13:22:39|70978.64
13:22:40|70978.64
13:22:42|70978.64
13:22:42|70978.64
13:22:43|70978.64
13:22:44|70978.64
13:22:46|70978.64
13:22:46|70978.64
13:22:47|70978.64
13:22:49|70978.64
13:22:49|70978.64
13:22:50|70978.64
13:22:52|70978.64
13:22:52|70974.05
13:22:54|70977.99
13:22:54|70977.99
13:22:55|70977.99
13:22:56|70977.99
13:22:57|70977.99
13:22:58|70977.99
13:23:00|70977.99
13:23:00|70977.99
13:23:01|70977.99
13:23:02|70977.99
13:23:03|70977.99
13:23:05|70977.99
13:23:06|70977.99
13:23:06|70977.99
13:23:07|70977.99
13:23:08|70977.99
13:23:10|70976.
13:23:11|70976.
13:23:12|70976.
13:23:12|70973.8
13:23:14|70973.8
13:23:15|70973.8
13:23:16|70973.8
13:23:17|70973.8
13:23:18|70973.8
13:23:19|70973.8
13:23:20|70973.8
13:23:22|70973.8
13:23:23|70970.89
13:23:24|70962.77
13:23:25|70962.77
13:23:25|70962.77
13:23:26|70950.99
13:23:27|70950.99
13:23:28|70950.99
13:23:29|70950.99
13:23:30|70950.99
13:23:31|70950.99
13:23:32|70950.99
13:23:34|70951.
13:23:34|70956.11
13:23:36|70956.11
13:23:36|70956.11
13:23:38|70956.85
13:23:39|70956.85
13:23:41|70960.72
13:23:41|70960.72
13:23:42|70960.72
13:23:43|70960.72
13:23:45|70963.54
13:23:45|70963.54
13:23:46|70963.54
13:23:47|70963.54
13:23:48|70963.54
13:23:49|70963.54
13:23:50|70963.54
13:23:52|70970.88
13:23:52|70982.55
13:23:53|70982.55
13:23:54|70982.55
13:23:56|70982.55
13:23:56|70982.55
13:23:57|70982.55
13:23:59|70982.55
13:24:00|70982.55
13:24:00|70982.55
13:24:01|70982.55
13:24:02|70966.01
13:24:03|70966.01
13:24:05|70966.01
13:24:05|70966.01
13:24:06|70966.01
13:24:08|70966.01
13:24:08|70966.01
13:24:10|70966.01
13:24:11|70966.01
13:24:11|70966.01
13:24:13|70967.13
13:24:13|70967.13
13:24:14|70967.13
13:24:15|70952.
13:24:16|70952.
13:24:17|70952.
13:24:18|70952.
13:24:20|70952.
13:24:20|70952.
13:24:21|70952.
13:24:22|70952.
13:24:23|70952.
13:24:24|70937.72
13:24:25|70937.72
13:24:26|70937.72
13:24:27|70937.72
13:24:28|70937.72
13:24:29|70937.71
13:24:30|70937.71
13:24:32|70937.71
13:24:34|70907.41
13:24:34|70907.41
13:24:36|70907.41
13:24:36|70907.41
13:24:37|70907.41
13:24:39|70907.41
13:24:40|70890.
13:24:40|70890.
13:24:41|70890.
13:24:42|70890.
13:24:44|70890.
13:24:45|70885.09
13:24:46|70885.09
13:24:47|70875.69
13:24:49|70875.69
13:24:49|70875.69
13:24:50|70875.69
13:24:51|70854.85
13:24:52|70841.52
13:24:53|70841.52
13:24:55|70841.52
13:24:56|70841.52
13:24:57|70841.52
13:24:57|70841.52
13:24:58|70841.52
13:24:59|70820.11
13:25:01|70820.11
13:25:02|70820.11
13:25:03|70814.
13:25:03|70814.
13:25:04|70814.
13:25:05|70814.
13:25:06|70814.
13:25:07|70814.
13:25:08|70814.
13:25:09|70814.
13:25:10|70824.
13:25:11|70824.
13:25:12|70824.
13:25:13|70824.
13:25:14|70851.98
13:25:15|70851.98
13:25:17|70851.98
13:25:17|70852.
13:25:19|70852.
13:25:19|70852.
13:25:20|70852.
13:25:21|70852.
13:25:22|70852.
13:25:23|70852.
13:25:24|70852.
13:25:25|70852.
13:25:26|70852.
13:25:27|70852.
13:25:28|70852.
13:25:29|70852.
13:25:30|70900.
13:25:32|70900.
13:25:32|70900.
13:25:33|70898.
13:25:34|70898.
13:25:35|70898.
13:25:37|70898.
13:25:37|70898.
13:25:38|70898.
13:25:40|70884.
13:25:41|70873.58
13:25:42|70873.58
13:25:43|70873.58
13:25:44|70873.58
13:25:45|70873.58
13:25:46|70873.58
13:25:47|70873.58
13:25:48|70873.58
13:25:49|70873.58
13:25:50|70873.58
13:25:52|70873.58
13:25:53|70868.62
13:25:54|70868.62
13:25:55|70868.62
13:25:55|70868.62
13:25:57|70868.62
13:25:58|70868.62
13:25:59|70868.62
13:26:00|70868.62
13:26:01|70868.62
13:26:02|70828.12
13:26:03|70828.12
13:26:04|70828.12
13:26:05|70828.12
13:26:06|70828.12
13:26:07|70828.12
13:26:08|70828.12
13:26:09|70828.12
13:26:10|70828.12
13:26:11|70828.12
13:26:12|70828.12
13:26:13|70828.12
13:26:15|70828.12
13:26:16|70828.12
13:26:17|70828.12
13:26:17|70828.12
13:26:19|70828.12
13:26:19|70828.12
13:26:20|70806.45
13:26:22|70806.45
13:26:22|70806.45
13:26:24|70806.45
13:26:24|70780.
13:26:26|70792.
13:26:27|70788.
13:26:28|70788.
13:26:29|70788.
13:26:30|70788.
13:26:31|70788.
13:26:32|70772.
13:26:33|70772.
13:26:34|70772.
13:26:35|70772.
13:26:36|70772.
13:26:37|70774.
13:26:38|70774.
13:26:39|70774.
13:26:40|70774.
13:26:41|70791.98
13:26:42|70791.98
13:26:44|70796.31
13:26:44|70796.31
13:26:45|70796.31
13:26:47|70768.
13:26:47|70768.
13:26:48|70768.
13:26:50|70768.
13:26:51|70768.
13:26:52|70768.
13:26:52|70768.
13:26:54|70768.
13:26:55|70768.
13:26:56|70768.
13:26:57|70768.
13:26:58|70766.
13:26:59|70766.
13:27:00|70766.
13:27:01|70766.
13:27:02|70766.
13:27:03|70766.
13:27:04|70766.
13:27:05|70766.
13:27:06|70766.
13:27:07|70766.
13:27:08|70766.
13:27:09|70766.
13:27:10|70766.
13:27:11|70766.
13:27:12|70766.
13:27:13|70766.
13:27:14|70766.
13:27:15|70766.
13:27:16|70766.
13:27:17|70766.
13:27:18|70766.
13:27:19|70766.
13:27:20|70766.
13:27:21|70766.
13:27:22|70766.
13:27:23|70754.57
13:27:24|70754.57
13:27:25|70758.
13:27:26|70758.
13:27:27|70758.
13:27:28|70758.
13:27:29|70758.
13:27:30|70758.
13:27:31|70758.
13:27:32|70758.
13:27:33|70758.
13:27:34|70758.
13:27:35|70758.
13:27:37|70792.
13:27:37|70811.98
13:27:38|70811.98
13:27:39|70811.98
13:27:40|70811.98
13:27:41|70811.98
13:27:43|70811.98
13:27:43|70811.98
13:27:45|70790.
13:27:45|70790.
13:27:47|70790.
13:27:47|70790.
13:27:49|70790.
13:27:49|70790.
13:27:51|70790.
13:27:52|70790.
13:27:53|70790.
13:27:54|70790.
13:27:55|70790.
13:27:56|70790.
13:27:57|70790.
13:27:58|70790.
13:27:59|70770.
13:28:00|70770.
13:28:01|70780.
13:28:02|70780.
13:28:03|70780.
13:28:04|70780.
13:28:05|70780.
13:28:06|70780.
13:28:07|70780.
13:28:08|70780.
13:28:09|70780.
13:28:10|70780.
13:28:11|70780.
13:28:12|70780.
13:28:13|70780.
13:28:14|70780.
13:28:15|70780.
13:28:16|70780.
13:28:17|70791.99
13:28:18|70791.99
13:28:19|70791.99
13:28:20|70791.99
13:28:21|70791.99
13:28:22|70791.99
13:28:24|70791.62
13:28:24|70791.62
13:28:25|70791.62
13:28:26|70791.62
13:28:27|70791.62
13:28:28|70791.62
13:28:29|70791.62
13:28:30|70822.54
13:28:31|70822.54
13:28:32|70822.54
13:28:33|70822.54
13:28:35|70822.54
13:28:35|70822.54
13:28:37|70822.54
13:28:38|70822.54
13:28:40|70822.54
13:28:41|70822.54
13:28:42|70822.54
13:28:42|70822.54
13:28:43|70822.54
13:28:45|70822.54
13:28:45|70822.54
13:28:47|70822.54
13:28:48|70822.54
13:28:48|70822.54
13:28:49|70822.54
13:28:50|70796.01
13:28:51|70796.01
13:28:52|70796.01
13:28:53|70796.01
13:28:54|70804.
13:28:55|70804.
13:28:56|70804.
13:28:58|70804.
13:28:58|70804.
13:29:00|70804.
13:29:01|70804.
13:29:01|70804.
13:29:03|70804.
13:29:04|70804.
13:29:05|70804.
13:29:06|70804.
13:29:07|70804.
13:29:08|70804.
13:29:09|70804.
13:29:10|70804.
13:29:11|70804.
13:29:12|70804.
13:29:13|70804.
13:29:14|70804.
13:29:15|70804.
13:29:16|70804.
13:29:17|70774.
13:29:18|70774.
13:29:19|70774.
13:29:20|70774.
13:29:21|70774.
13:29:22|70774.
13:29:23|70774.
13:29:24|70774.
13:29:25|70774.
13:29:26|70774.
13:29:27|70774.
13:29:28|70774.
13:29:29|70774.
13:29:30|70774.
13:29:31|70774.
13:29:32|70774.
13:29:34|70774.
13:29:35|70788.65
13:29:35|70788.65
13:29:36|70801.99
13:29:37|70801.99
13:29:38|70801.99
13:29:40|70801.99
13:29:41|70801.99
13:29:42|70801.99
13:29:44|70801.99
13:29:45|70801.99
13:29:46|70801.99
13:29:47|70801.99
13:29:48|70801.99
13:29:49|70801.99
13:29:50|70801.99
13:29:52|70826.01
13:29:53|70826.01
13:29:54|70826.01
13:29:55|70826.01
13:29:56|70826.01
13:29:57|70826.01
13:29:58|70826.01
13:29:59|70826.01
13:30:00|70826.01
13:30:01|70810.01
13:30:02|70810.01
13:30:03|70806.
13:30:04|70806.
13:30:05|70806.
13:30:06|70806.
13:30:07|70805.98
13:30:09|70805.98
13:30:10|70805.98
13:30:11|70805.98
13:30:12|70805.98
13:30:13|70805.98
13:30:15|70793.29
13:30:15|70793.29
13:30:17|70793.29
13:30:18|70766.
13:30:19|70766.
13:30:20|70766.
13:30:21|70766.
13:30:22|70766.
13:30:23|70766.
13:30:24|70766.
13:30:26|70766.
13:30:26|70750.
13:30:27|70748.49
13:30:28|70725.35
13:30:29|70726.
13:30:30|70727.3
13:30:32|70730.
13:30:32|70730.
13:30:33|70730.
13:30:34|70730.
13:30:35|70730.
13:30:36|70730.
13:30:37|70730.
13:30:39|70730.
13:30:40|70730.
13:30:41|70730.
13:30:42|70730.
13:30:44|70730.
13:30:44|70730.
13:30:45|70730.
13:30:47|70730.
13:30:47|70730.
13:30:49|70730.
13:30:49|70730.
13:30:51|70730.
13:30:52|70730.
13:30:53|70730.
13:30:53|70730.
13:30:55|70730.
13:30:56|70730.
13:30:56|70730.
13:30:57|70730.
13:30:58|70730.
13:31:00|70720.24
13:31:00|70720.24
13:31:01|70720.24
13:31:02|70720.24
13:31:03|70720.24
13:31:04|70725.99
13:31:06|70716.93
13:31:07|70714.75
13:31:08|70714.75
13:31:09|70714.74
13:31:10|70711.17
13:31:10|70710.57
13:31:12|70706.48
13:31:13|70706.48
13:31:14|70706.48
13:31:15|70706.48
13:31:15|70706.48
13:31:16|70706.48
13:31:17|70706.48
13:31:19|70704.15
13:31:19|70696.5
13:31:20|70694.35
13:31:22|70694.35
13:31:23|70694.35
13:31:24|70688.16
13:31:25|70688.16
13:31:26|70688.16
13:31:27|70688.16
13:31:28|70676.
13:31:29|70676.
13:31:30|70676.
13:31:31|70676.
13:31:32|70676.
13:31:33|70672.96
13:31:35|70672.96
13:31:35|70672.96
13:31:36|70687.15
13:31:37|70705.98
13:31:38|70720.28
13:31:39|70720.28
13:31:41|70720.28
13:31:42|70720.28
13:31:43|70720.28
13:31:44|70748.
13:31:45|70747.
13:31:46|70737.75
13:31:47|70736.01
13:31:48|70736.01
13:31:49|70736.01
13:31:50|70713.37
13:31:51|70713.37
13:31:52|70713.39
13:31:53|70712.81
13:31:54|70712.81
13:31:55|70716.08
13:31:56|70716.08
13:31:57|70716.08
13:31:58|70716.08
13:31:59|70716.88
13:32:00|70711.22
13:32:02|70711.22
13:32:02|70706.
13:32:03|70687.3
13:32:04|70687.3
13:32:05|70687.3
13:32:06|70680.01
13:32:08|70679.62
13:32:08|70679.62
13:32:10|70679.62
13:32:10|70679.62
13:32:11|70666.67
13:32:12|70666.67
13:32:13|70666.67
13:32:14|70666.67
13:32:16|70666.67
13:32:16|70666.66
13:32:17|70657.99
13:32:18|70657.99
13:32:19|70650.01
13:32:20|70650.01
13:32:21|70650.01
13:32:22|70650.01
13:32:24|70650.01
13:32:25|70713.5
13:32:25|70713.5
13:32:26|70713.5
13:32:28|70713.5
13:32:28|70729.99
13:32:30|70729.99
13:32:30|70729.99
13:32:32|70729.99
13:32:33|70729.99
13:32:34|70729.99
13:32:34|70749.62
13:32:35|70748.
13:32:36|70734.
13:32:39|70722.8
13:32:39|70694.4
13:32:40|70687.3
13:32:42|70687.3
13:32:43|70687.3
13:32:45|70666.
13:32:45|70666.
13:32:46|70644.7
13:32:48|70644.7
13:32:48|70620.
13:32:49|70614.01
13:32:51|70614.01
13:32:51|70614.
13:32:53|70614.
13:32:53|70652.72
13:32:54|70652.72
13:32:56|70652.72
13:32:57|70652.72
13:32:57|70652.72
13:32:59|70652.72
13:33:00|70652.72
13:33:00|70652.72
13:33:02|70652.72
13:33:03|70652.72
13:33:03|70600.
13:33:05|70592.95
13:33:05|70573.99
13:33:07|70587.99
13:33:08|70587.99
13:33:08|70595.01
13:33:09|70595.01
13:33:11|70608.
13:33:11|70608.
13:33:13|70621.01
13:33:14|70621.01
13:33:15|70621.01
13:33:16|70621.01
13:33:17|70621.01
13:33:18|70621.01
13:33:19|70621.01
13:33:20|70621.01
13:33:21|70620.
13:33:22|70620.
13:33:23|70620.
13:33:24|70620.
13:33:25|70624.01
13:33:26|70624.01
13:33:27|70624.01
13:33:28|70624.01
13:33:29|70624.01
13:33:30|70624.01
13:33:31|70624.01
13:33:32|70624.01
13:33:33|70624.01
13:33:34|70624.01
13:33:35|70624.01
13:33:36|70671.98
13:33:37|70665.61
13:33:39|70665.61
13:33:39|70660.01
13:33:41|70660.01
13:33:42|70660.01
13:33:42|70660.01
13:33:43|70660.01
13:33:45|70660.01
13:33:46|70660.01
13:33:47|70660.01
13:33:48|70660.01
13:33:49|70690.
13:33:50|70690.
13:33:51|70716.
13:33:52|70716.
13:33:53|70716.
13:33:54|70716.
13:33:55|70716.
13:33:56|70716.
13:33:58|70716.
13:33:58|70716.
13:33:59|70716.
13:34:00|70716.
13:34:02|70721.99
13:34:02|70721.99
13:34:04|70721.99
13:34:04|70721.99
13:34:05|70721.99
13:34:06|70731.92
13:34:07|70731.92
13:34:08|70731.92
13:34:09|70743.12
13:34:10|70743.12
13:34:12|70744.85
13:34:12|70747.05
13:34:13|70747.05
13:34:14|70747.05
13:34:16|70747.05
13:34:16|70747.05
13:34:17|70747.05
13:34:18|70747.05
13:34:20|70747.05
13:34:21|70747.05
13:34:22|70756.
13:34:23|70756.
13:34:23|70756.
13:34:25|70756.
13:34:25|70756.
13:34:27|70756.
13:34:28|70756.
13:34:28|70756.
13:34:30|70756.
13:34:31|70756.
13:34:31|70756.
13:34:33|70756.
13:34:33|70756.
13:34:34|70756.
13:34:35|70758.65
13:34:36|70768.04
13:34:38|70770.95
13:34:38|70770.95
13:34:39|70770.95
13:34:41|70770.95
13:34:42|70773.81
13:34:44|70772.
13:34:45|70772.
13:34:45|70772.
13:34:46|70763.01
13:34:47|70763.01
13:34:49|70756.01
13:34:49|70756.01
13:34:50|70758.2
13:34:51|70758.2
13:34:52|70758.2
13:34:53|70758.2
13:34:55|70758.2
13:34:56|70758.2
13:34:56|70758.2
13:34:57|70758.2
13:34:59|70758.2
13:34:59|70758.2
13:35:01|70758.2
13:35:02|70773.99
13:35:03|70773.99
13:35:03|70773.99
13:35:05|70773.99
13:35:05|70773.99
13:35:06|70773.99
13:35:08|70773.99
13:35:08|70773.99
13:35:09|70773.99
13:35:10|70768.
13:35:11|70768.
13:35:13|70768.
13:35:14|70768.
13:35:14|70768.
13:35:15|70768.
13:35:16|70768.
13:35:17|70768.
13:35:19|70768.
13:35:20|70758.24
13:35:21|70758.24
13:35:22|70715.96
13:35:23|70715.96
13:35:24|70715.96
13:35:25|70715.96
13:35:26|70688.01
13:35:27|70688.01
13:35:28|70688.01
13:35:29|70686.
13:35:30|70686.
13:35:31|70686.
13:35:32|70686.
13:35:33|70686.
13:35:34|70686.
13:35:35|70686.
13:35:36|70686.
13:35:37|70648.
13:35:38|70645.58
13:35:39|70645.58
13:35:40|70646.
13:35:41|70646.
13:35:42|70646.
13:35:43|70646.
13:35:45|70675.99
13:35:45|70675.99
13:35:47|70675.99
13:35:48|70675.99
13:35:48|70683.99
13:35:49|70683.99
13:35:51|70683.99
13:35:51|70683.99
13:35:53|70683.99
13:35:54|70683.99
13:35:54|70683.99
13:35:56|70683.99
13:35:57|70683.99
13:35:58|70683.99
13:35:59|70683.99
13:36:00|70683.99
13:36:01|70683.99
13:36:02|70588.
13:36:04|70588.
13:36:05|70588.
13:36:06|70588.
13:36:06|70586.
13:36:08|70586.
13:36:09|70559.37
13:36:09|70555.99
13:36:10|70555.99
13:36:11|70555.99
13:36:13|70555.99
13:36:14|70555.99
13:36:14|70566.
13:36:16|70566.
13:36:17|70535.57
13:36:18|70532.
13:36:19|70501.37
13:36:20|70505.99
13:36:21|70484.
13:36:22|70415.24
13:36:23|70424.
13:36:24|70403.57
13:36:25|70408.
13:36:26|70387.78
13:36:27|70382.
13:36:28|70388.
13:36:29|70386.
13:36:30|70367.89
13:36:31|70377.58
13:36:32|70359.76
13:36:33|70358.
13:36:34|70362.
13:36:35|70362.
13:36:36|70328.2
13:36:37|70336.
13:36:38|70310.47
13:36:39|70329.99
13:36:40|70349.99
13:36:41|70336.
13:36:42|70336.
13:36:43|70336.
13:36:44|70336.
13:36:45|70384.15
13:36:47|70418.
13:36:47|70410.23
13:36:48|70410.23
13:36:49|70392.56
13:36:51|70396.
13:36:52|70396.
13:36:52|70432.52
13:36:53|70432.52
13:36:54|70404.
13:36:55|70384.01
13:36:57|70384.01
13:36:58|70384.01
13:36:58|70384.01
13:37:00|70392.91
13:37:00|70438.
13:37:02|70420.
13:37:03|70420.
13:37:04|70425.99
13:37:05|70433.99
13:37:06|70422.01
13:37:06|70396.
13:37:08|70409.99
13:37:08|70365.28
13:37:09|70375.38
13:37:11|70375.38
13:37:12|70375.38
13:37:13|70342.09
13:37:14|70342.09
13:37:15|70349.37
13:37:16|70335.82
13:37:17|70314.
13:37:18|70330.
13:37:19|70330.
13:37:20|70338.01
13:37:21|70368.46
13:37:22|70349.82
13:37:23|70362.
13:37:24|70360.
13:37:25|70367.34
13:37:26|70395.87
13:37:27|70402.
13:37:28|70402.
13:37:29|70410.07
13:37:30|70410.07
13:37:31|70420.61
13:37:32|70424.47
13:37:33|70437.97
13:37:34|70440.
13:37:35|70440.
13:37:36|70424.
13:37:37|70440.
13:37:38|70440.
13:37:39|70440.
13:37:40|70429.29
13:37:41|70415.27
13:37:42|70415.27
13:37:43|70388.58
13:37:44|70388.58
13:37:45|70368.92
13:37:47|70368.92
13:37:48|70356.02
13:37:49|70353.7
13:37:50|70316.93
13:37:51|70252.21
13:37:52|70252.21
13:37:53|70252.21
13:37:54|70305.99
13:37:55|70314.16
13:37:56|70314.16
13:37:57|70314.16
13:37:58|70314.16
13:37:59|70322.88
13:38:00|70322.88
13:38:02|70330.07
13:38:02|70314.67
13:38:03|70330.
13:38:04|70330.
13:38:05|70330.
13:38:07|70364.
13:38:07|70364.
13:38:09|70360.
13:38:09|70368.48
13:38:11|70368.48
13:38:11|70368.48
13:38:12|70368.48
13:38:13|70368.48
13:38:14|70368.48
13:38:15|70368.48
13:38:16|70368.48
13:38:17|70345.98
13:38:18|70345.98
13:38:20|70319.53
13:38:20|70322.
13:38:21|70322.
13:38:22|70322.
13:38:23|70322.
13:38:25|70322.
13:38:25|70322.
13:38:26|70318.
13:38:27|70318.
13:38:28|70318.
13:38:29|70318.
13:38:31|70318.
13:38:32|70325.92
13:38:32|70335.82
13:38:33|70335.82
13:38:34|70350.
13:38:36|70328.73
13:38:36|70328.73
13:38:38|70328.73
13:38:39|70328.73
13:38:40|70328.73
13:38:41|70328.73
13:38:41|70328.73
13:38:42|70328.73
13:38:43|70312.
13:38:45|70312.
13:38:46|70318.48
13:38:47|70318.48
13:38:49|70318.48
13:38:49|70314.
13:38:51|70314.
13:38:51|70314.
13:38:52|70314.
13:38:54|70314.
13:38:55|70292.
13:38:56|70292.
13:38:58|70292.
13:38:58|70292.
13:38:59|70292.01
13:39:00|70292.01
13:39:01|70318.59
13:39:02|70318.59
13:39:03|70327.93
13:39:04|70340.22
13:39:05|70340.22
13:39:06|70340.22
13:39:07|70359.18
13:39:08|70376.3
13:39:09|70389.38
13:39:11|70379.62
13:39:11|70366.67
13:39:12|70352.02
13:39:14|70352.02
13:39:14|70347.23
13:39:16|70342.23
13:39:16|70337.54
13:39:17|70326.56
13:39:18|70326.56
13:39:20|70326.56
13:39:20|70326.56
13:39:21|70315.05
13:39:22|70315.05
13:39:23|70315.05
13:39:24|70315.05
13:39:25|70315.05
13:39:27|70315.05
13:39:27|70315.05
13:39:28|70313.81
13:39:29|70313.81
13:39:30|70313.81
13:39:32|70303.27
13:39:32|70303.27
13:39:34|70303.27
13:39:34|70303.27
13:39:35|70303.27
13:39:36|70322.94
13:39:37|70322.94
13:39:38|70316.97
13:39:40|70316.97
13:39:40|70316.97
13:39:41|70302.51
13:39:42|70302.51
13:39:44|70302.51
13:39:44|70302.51
13:39:45|70302.36
13:39:46|70308.
13:39:48|70308.
13:39:49|70308.
13:39:50|70308.
13:39:51|70308.
13:39:53|70308.
13:39:54|70302.54
13:39:55|70302.54
13:39:56|70304.
13:39:57|70304.
13:39:58|70304.
13:39:59|70304.
13:40:00|70304.
13:40:01|70304.
13:40:02|70262.35
13:40:03|70245.82
13:40:04|70227.99
13:40:05|70235.99
13:40:06|70235.16
13:40:07|70222.85
13:40:08|70212.25
13:40:09|70193.99
13:40:10|70186.99
13:40:12|70208.
13:40:12|70212.
13:40:14|70216.99
13:40:14|70225.84
13:40:16|70203.99
13:40:17|70196.77
13:40:18|70184.
13:40:19|70184.9
13:40:20|70186.46
13:40:21|70199.5
13:40:22|70214.86
13:40:23|70214.86
13:40:24|70216.
13:40:25|70235.17
13:40:26|70249.71
13:40:27|70249.71
13:40:28|70241.38
13:40:29|70217.97
13:40:30|70212.13
13:40:31|70176.61
13:40:32|70176.61
13:40:33|70176.61
13:40:34|70176.61
13:40:35|70196.1
13:40:36|70190.94
13:40:37|70190.83
13:40:38|70190.83
13:40:39|70190.83
13:40:40|70185.78
13:40:41|70161.98
13:40:42|70135.99
13:40:43|70141.84
13:40:44|70148.08
13:40:45|70163.29
13:40:46|70164.
13:40:47|70159.93
13:40:48|70128.63
13:40:50|70125.9
13:40:50|70130.57
13:40:52|70101.65
13:40:53|70116.
13:40:54|70116.
13:40:55|70106.18
13:40:56|70114.05
13:40:58|70132.98
13:41:04|70166.
13:41:04|70166.
13:41:05|70166.
13:41:07|70166.
13:41:07|70166.
13:41:09|70166.
13:41:10|70166.
13:41:11|70166.
13:41:12|70166.
13:41:12|70166.
13:41:13|70166.
13:41:15|70255.75
13:41:16|70255.75
13:41:17|70255.75
13:41:18|70255.75
13:41:19|70317.2
13:41:20|70317.2
13:41:21|70333.33
13:41:22|70354.4
13:41:23|70364.14
13:41:24|70364.14
13:41:25|70389.39
13:41:26|70389.39
13:41:27|70406.
13:41:28|70423.32
13:41:29|70403.46
13:41:30|70408.
13:41:31|70446.
13:41:32|70456.
13:41:33|70456.
13:41:34|70446.02
13:41:35|70430.
13:41:36|70420.
13:41:37|70420.
13:41:38|70420.
13:41:39|70420.
13:41:40|70398.01
13:41:41|70379.99
13:41:42|70379.99
13:41:43|70369.98
13:41:44|70388.52
13:41:45|70394.
13:41:46|70394.
13:41:47|70394.
13:41:48|70394.
13:41:49|70382.
13:41:50|70382.
13:41:52|70382.
13:41:53|70382.
13:41:54|70376.01
13:41:55|70376.01
13:41:55|70376.01
13:41:57|70376.01
13:41:58|70376.01
13:41:59|70376.01
13:41:59|70376.01
13:42:00|70373.99
13:42:02|70360.01
13:42:02|70360.01
13:42:04|70360.01
13:42:04|70379.08
13:42:06|70369.99
13:42:06|70396.
13:42:07|70390.
13:42:08|70390.
13:42:10|70390.
13:42:11|70386.
13:42:12|70382.
13:42:13|70382.
13:42:14|70374.
13:42:15|70374.
13:42:16|70415.36
13:42:17|70412.78
13:42:18|70412.78
13:42:20|70412.78
13:42:20|70414.
13:42:21|70412.02
13:42:22|70418.
13:42:24|70452.38
13:42:24|70484.
13:42:25|70484.
13:42:26|70501.36
13:42:27|70471.32
13:42:28|70471.32
13:42:29|70471.32
13:42:30|70501.37
13:42:31|70501.37
13:42:32|70495.08
13:42:34|70495.08
13:42:35|70495.08
13:42:36|70495.08
13:42:36|70495.08
13:42:37|70555.29
13:42:38|70543.69
13:42:39|70410.02
13:42:40|70498.
13:42:41|70498.
13:42:42|70498.
13:42:44|70496.
13:42:45|70482.
13:42:46|70475.06
13:42:47|70475.06
13:42:48|70475.06
13:42:49|70480.
13:42:50|70466.
13:42:51|70466.
13:42:53|70470.01
13:42:54|70501.99
13:42:56|70480.01
13:42:56|70480.
13:42:57|70464.
13:42:58|70464.
13:42:59|70452.
13:43:00|70452.
13:43:01|70452.
13:43:02|70456.
13:43:04|70456.
13:43:05|70456.
13:43:06|70456.
13:43:07|70456.
13:43:07|70456.
13:43:09|70529.12
13:43:10|70529.12
13:43:10|70552.
13:43:12|70567.43
13:43:13|70550.01
13:43:14|70550.01
13:43:15|70550.01
13:43:16|70550.01
13:43:17|70554.
13:43:18|70554.
13:43:19|70554.
13:43:20|70570.44
13:43:21|70570.44
13:43:22|70570.44
13:43:23|70584.01
13:43:24|70584.01
13:43:25|70584.01
13:43:26|70584.01
13:43:27|70570.
13:43:28|70570.
13:43:29|70570.
13:43:30|70570.
13:43:31|70570.
13:43:32|70544.01
13:43:33|70526.
13:43:34|70526.
13:43:35|70526.
13:43:36|70526.
13:43:37|70522.01
13:43:38|70522.01
13:43:39|70522.01
13:43:40|70522.01
13:43:41|70522.01
13:43:42|70522.01
13:43:43|70552.
13:43:44|70552.
13:43:45|70555.22
13:43:46|70552.02
13:43:47|70554.5
13:43:48|70554.5
13:43:49|70548.34
13:43:50|70528.57
13:43:51|70510.59
13:43:53|70510.59
13:43:54|70510.59
13:43:56|70576.
13:43:56|70576.
13:43:58|70576.
13:43:58|70576.
13:44:00|70576.
13:44:01|70576.
13:44:02|70576.
13:44:03|70576.
13:44:04|70576.
13:44:05|70540.02
13:44:06|70540.02
13:44:07|70540.02
13:44:08|70540.02
13:44:09|70540.02
13:44:10|70540.02
13:44:11|70522.01
13:44:12|70522.01
13:44:13|70522.01
13:44:14|70522.01
13:44:15|70528.
13:44:16|70528.
13:44:17|70528.
13:44:18|70528.
13:44:19|70528.
13:44:20|70528.
13:44:21|70528.
13:44:22|70528.
13:44:23|70528.
13:44:24|70528.
13:44:25|70500.
13:44:26|70500.
13:44:27|70500.
13:44:28|70500.
13:44:29|70472.
13:44:30|70472.
13:44:31|70476.92
13:44:32|70476.92
13:44:33|70477.11
13:44:34|70477.11
13:44:35|70477.11
13:44:36|70477.11
13:44:37|70477.11
13:44:38|70477.11
13:44:39|70477.11
13:44:40|70477.11
13:44:41|70477.11
13:44:42|70473.
13:44:43|70485.51
13:44:44|70485.51
13:44:45|70485.51
13:44:46|70497.9
13:44:47|70497.9
13:44:48|70497.9
13:44:49|70497.9
13:44:50|70497.9
13:44:51|70497.9
13:44:53|70549.99
13:44:54|70549.99
13:44:56|70556.63
13:44:57|70556.63
13:44:58|70564.
13:44:59|70568.
13:45:00|70568.
13:45:01|70568.
13:45:02|70568.
13:45:03|70578.
13:45:04|70582.
13:45:05|70582.
13:45:06|70582.
13:45:07|70582.
13:45:08|70582.
13:45:09|70576.
13:45:10|70611.26
13:45:11|70622.
13:45:12|70622.01
13:45:14|70622.01
13:45:15|70622.01
13:45:16|70622.01
13:45:17|70630.
13:45:18|70631.46
13:45:19|70631.46
13:45:20|70631.46
13:45:21|70635.29
13:45:22|70649.99
13:45:23|70650.
13:45:24|70666.66
13:45:25|70680.82
13:45:26|70674.
13:45:27|70674.
13:45:28|70672.
13:45:29|70672.
13:45:31|70672.
13:45:32|70672.
13:45:32|70672.
13:45:34|70612.93
13:45:35|70612.93
13:45:36|70612.93
13:45:37|70684.44
13:45:38|70684.44
13:45:39|70684.44
13:45:40|70684.44
13:45:41|70684.44
13:45:42|70691.01
13:45:43|70726.55
13:45:45|70730.
13:45:45|70728.
13:45:46|70734.
13:45:47|70710.
13:45:48|70710.
13:45:49|70692.
13:45:50|70692.
13:45:51|70692.
13:45:52|70692.
13:45:53|70692.
13:45:55|70692.
13:45:56|70692.
13:45:56|70692.
13:45:58|70692.
13:45:59|70692.
13:46:00|70692.
13:46:01|70692.
13:46:01|70692.
13:46:03|70692.
13:46:04|70692.
13:46:05|70696.
13:46:06|70696.
13:46:07|70726.1
13:46:08|70726.1
13:46:09|70726.1
13:46:10|70758.
13:46:11|70760.07
13:46:12|70788.54
13:46:13|70794.
13:46:14|70794.
13:46:15|70794.
13:46:16|70790.
13:46:17|70784.
13:46:18|70771.8
13:46:19|70771.8
13:46:20|70771.8
13:46:21|70771.8
13:46:22|70771.8
13:46:23|70771.8
13:46:24|70771.8
13:46:25|70760.
13:46:26|70760.
13:46:27|70790.
13:46:28|70799.
13:46:29|70799.
13:46:30|70786.01
13:46:31|70788.
13:46:32|70788.
13:46:33|70788.
13:46:34|70782.01
13:46:35|70782.01
13:46:36|70782.01
13:46:37|70782.01
13:46:38|70782.01
13:46:39|70799.
13:46:40|70863.59
13:46:41|70836.
13:46:42|70846.
13:46:43|70876.9
13:46:44|70888.01
13:46:45|70905.31
13:46:46|70898.
13:46:47|70903.99
13:46:48|70903.99
13:46:49|70920.43
13:46:50|70937.71
13:46:51|70946.01
13:46:52|70938.
13:46:53|70938.
13:46:54|70884.76
13:46:55|70885.99
13:46:56|70885.99
13:46:57|70885.99
13:46:58|70885.99
13:46:59|70848.
13:47:00|70848.
13:47:01|70848.
13:47:02|70873.77
13:47:03|70873.77
13:47:04|70873.77
13:47:05|70873.77
13:47:06|70838.
13:47:07|70838.
13:47:08|70838.
13:47:09|70884.7
13:47:10|70880.
13:47:11|70880.
13:47:12|70880.
13:47:13|70890.
13:47:14|70890.
13:47:15|70921.13
13:47:16|70936.01
13:47:17|70904.
13:47:18|70904.
13:47:19|70904.
13:47:20|70904.
13:47:21|70904.
13:47:22|70932.55
13:47:23|70929.99
13:47:24|70929.99
13:47:25|70923.99
13:47:26|70923.99
13:47:27|70923.99
13:47:28|70923.99
13:47:29|70923.99
13:47:30|70923.99
13:47:31|70923.99
13:47:33|70923.99
13:47:33|70923.99
13:47:34|70923.99
13:47:35|70926.
13:47:37|70926.
13:47:37|70931.99
13:47:39|70927.99
13:47:40|70927.99
13:47:40|70927.99
13:47:42|70936.01
13:47:42|70934.
13:47:44|70934.
13:47:44|70934.
13:47:46|70934.
13:47:47|70934.
13:47:47|70934.
13:47:49|70934.
13:47:50|70934.
13:47:50|70934.
13:47:51|70934.
13:47:53|70934.
13:47:53|70934.
13:47:54|70934.
13:47:56|70934.
13:47:58|70873.99
13:47:58|70862.01
13:48:00|70862.01
13:48:00|70862.01
13:48:02|70867.99
13:48:02|70865.79
13:48:04|70852.62
13:48:04|70852.62
13:48:05|70837.99
13:48:06|70837.99
13:48:07|70836.79
13:48:09|70855.81
13:48:09|70891.49
13:48:11|70891.49
13:48:12|70893.99
13:48:13|70901.95
13:48:14|70914.
13:48:15|70917.44
13:48:16|70917.44
13:48:17|70917.44
13:48:18|70917.44
13:48:19|70917.44
13:48:20|70926.
13:48:21|70926.
13:48:22|70926.
13:48:23|70912.44
13:48:24|70891.9
13:48:25|70889.95
13:48:26|70885.52
13:48:27|70890.01
13:48:28|70890.01
13:48:29|70890.01
13:48:30|70916.
13:48:31|70916.
13:48:32|70916.
13:48:33|70916.
13:48:34|70916.
13:48:35|70916.
13:48:36|70915.98
13:48:37|70911.3
13:48:38|70911.3
13:48:40|70911.3
13:48:40|70911.3
13:48:42|70911.3
13:48:42|70911.3
13:48:43|70911.3
13:48:44|70911.3
13:48:45|70911.3
13:48:46|70911.3
13:48:47|70911.3
13:48:48|70904.57
13:48:49|70904.57
13:48:50|70896.43
13:48:51|70896.43
13:48:52|70896.43
13:48:53|70953.61
13:48:54|70924.01
13:48:55|70924.01
13:48:57|70924.01
13:48:58|70924.02
13:49:00|70923.8
13:49:01|70923.8
13:49:02|70910.99
13:49:02|70905.88
13:49:04|70900.75
13:49:04|70897.88
13:49:06|70885.2
13:49:06|70881.48
13:49:07|70877.09
13:49:09|70867.22
13:49:10|70867.22
13:49:11|70871.98
13:49:12|70871.98
13:49:13|70871.98
13:49:14|70871.98
13:49:14|70871.98
13:49:16|70871.98
13:49:17|70871.98
13:49:18|70871.98
13:49:19|70874.18
13:49:20|70857.99
13:49:21|70863.38
13:49:22|70863.38
13:49:23|70852.41
13:49:24|70852.41
13:49:25|70852.41
13:49:26|70852.41
13:49:27|70856.21
13:49:28|70856.21
13:49:29|70846.
13:49:29|70839.03
13:49:31|70822.
13:49:31|70801.21
13:49:33|70822.
13:49:34|70822.
13:49:35|70822.
13:49:36|70821.35
13:49:37|70810.
13:49:38|70810.
13:49:39|70810.
13:49:40|70815.93
13:49:41|70815.93
13:49:42|70815.93
13:49:43|70834.55
13:49:44|70834.55
13:49:45|70848.91
13:49:46|70848.9
13:49:47|70848.9
13:49:48|70848.9
13:49:49|70836.
13:49:50|70836.
13:49:51|70836.
13:49:52|70827.97
13:49:53|70827.97
13:49:54|70827.97
13:49:55|70827.97
13:49:56|70827.97
13:49:58|70825.77
13:49:59|70825.77
13:50:00|70834.
13:50:01|70833.41
13:50:02|70830.33
13:50:03|70823.65
13:50:04|70823.65
13:50:05|70823.65
13:50:07|70823.65
13:50:07|70826.02
13:50:08|70826.02
13:50:10|70826.02
13:50:11|70814.55
13:50:12|70800.
13:50:13|70800.
13:50:14|70800.
13:50:15|70800.
13:50:16|70800.
13:50:17|70803.56
13:50:18|70818.2
13:50:19|70818.2
13:50:20|70813.8
13:50:21|70808.7
13:50:22|70808.7
13:50:23|70808.7
13:50:24|70808.7
13:50:25|70778.23
13:50:26|70775.84
13:50:27|70775.84
13:50:28|70778.23
13:50:29|70797.33
13:50:30|70794.01
13:50:31|70787.82
13:50:32|70779.93
13:50:33|70761.92
13:50:34|70750.12
13:50:35|70736.
13:50:36|70731.03
13:50:37|70716.28
13:50:38|70700.
13:50:39|70685.17
13:50:40|70710.01
13:50:41|70715.33
13:50:42|70715.34
13:50:43|70715.33
13:50:44|70714.68
13:50:45|70714.68
13:50:46|70714.68
13:50:47|70714.68
13:50:48|70714.68
13:50:49|70711.32
13:50:50|70710.02
13:50:51|70706.57
13:50:52|70712.6
13:50:53|70710.
13:50:54|70710.
13:50:55|70710.
13:50:56|70710.
13:50:57|70728.47
13:50:58|70728.47
13:50:59|70728.47
13:51:00|70728.47
13:51:01|70728.47
13:51:03|70688.95
13:51:03|70676.
13:51:05|70676.
13:51:06|70676.
13:51:07|70676.
13:51:08|70666.66
13:51:09|70676.09
13:51:10|70676.09
13:51:11|70694.1
13:51:13|70699.95
13:51:13|70705.38
13:51:15|70705.38
13:51:15|70706.91
13:51:17|70715.7
13:51:18|70715.7
13:51:19|70722.99
13:51:20|70722.99
13:51:21|70722.99
13:51:22|70716.56
13:51:24|70698.3
13:51:25|70698.3
13:51:26|70678.02
13:51:27|70668.25
13:51:28|70659.78
13:51:29|70650.
13:51:30|70638.6
13:51:31|70638.6
13:51:32|70638.6
13:51:33|70658.84
13:51:34|70658.84
13:51:35|70658.84
13:51:36|70652.1
13:51:37|70676.17
13:51:38|70676.17
13:51:39|70698.6
13:51:40|70698.
13:51:41|70698.
13:51:42|70680.
13:51:43|70670.77
13:51:44|70668.23
13:51:46|70659.04
13:51:46|70659.04
13:51:47|70659.04
13:51:48|70659.04
13:51:49|70659.04
13:51:50|70659.04
13:51:51|70620.31
13:51:52|70610.
13:51:54|70613.27
13:51:54|70613.27
13:51:55|70602.
13:51:57|70605.99
13:51:58|70605.99
13:51:58|70605.99
13:51:59|70605.99
13:52:01|70618.73
13:52:02|70621.63
13:52:03|70620.
13:52:04|70620.01
13:52:05|70620.01
13:52:06|70632.26
13:52:07|70632.26
13:52:08|70637.14
13:52:09|70632.26
13:52:10|70632.85
13:52:12|70632.85
13:52:13|70632.85
13:52:13|70642.9
13:52:14|70653.18
13:52:15|70666.54
13:52:16|70666.54
13:52:17|70669.15
13:52:18|70669.15
13:52:19|70674.52
13:52:21|70681.87
13:52:22|70696.68
13:52:22|70708.
13:52:23|70696.
13:52:24|70696.
13:52:25|70697.
13:52:26|70706.9
13:52:27|70706.9
13:52:28|70712.37
13:52:30|70712.37
13:52:30|70712.37
13:52:31|70712.37
13:52:32|70725.01
13:52:33|70727.98
13:52:35|70727.98
13:52:35|70727.98
13:52:36|70724.12
13:52:37|70724.12
13:52:39|70724.12
13:52:40|70724.12
13:52:41|70724.12
13:52:41|70724.12
13:52:42|70724.12
13:52:43|70724.12
13:52:44|70732.13
13:52:46|70729.21
13:52:46|70752.01
13:52:48|70746.55
13:52:49|70719.43
13:52:49|70696.92
13:52:50|70696.92
13:52:52|70696.92
13:52:52|70683.46
13:52:53|70678.76
13:52:55|70678.76
13:52:55|70683.45
13:52:56|70681.57
13:52:57|70690.
13:52:59|70695.18
13:53:00|70695.18
13:53:01|70695.18
13:53:03|70698.83
13:53:03|70698.83
13:53:05|70697.67
13:53:05|70686.04
13:53:07|70685.77
13:53:08|70662.
13:53:09|70662.
13:53:10|70662.
13:53:11|70662.
13:53:12|70662.
13:53:13|70662.
13:53:14|70660.89
13:53:15|70660.89
13:53:16|70660.89
13:53:17|70647.21
13:53:18|70647.21
13:53:20|70686.88
13:53:20|70694.1
13:53:21|70694.1
13:53:23|70694.1
13:53:23|70694.1
13:53:24|70694.1
13:53:26|70694.1
13:53:26|70701.12
13:53:27|70701.12
13:53:29|70701.12
13:53:29|70701.12
13:53:30|70702.75
13:53:31|70702.75
13:53:32|70709.48
13:53:33|70720.1
13:53:34|70720.1
13:53:35|70717.54
13:53:37|70717.54
13:53:37|70717.54
13:53:38|70717.54
13:53:40|70725.25
13:53:40|70734.67
13:53:42|70742.26
13:53:42|70742.26
13:53:43|70742.26
13:53:44|70748.01
13:53:46|70748.21
13:53:47|70748.21
13:53:48|70736.76
13:53:49|70725.53
13:53:50|70725.53
13:53:51|70715.32
13:53:52|70715.32
13:53:53|70715.99
13:53:54|70715.99
13:53:55|70715.99
13:53:56|70715.99
13:53:57|70715.01
13:53:58|70715.97
13:53:59|70715.97
13:54:00|70715.97
13:54:01|70729.57
13:54:03|70729.57
13:54:03|70756.
13:54:04|70756.
13:54:06|70756.
13:54:07|70756.
13:54:09|70756.
13:54:09|70722.62
13:54:11|70722.62
13:54:12|70712.63
13:54:13|70712.63
13:54:13|70712.63
13:54:14|70712.63
13:54:15|70712.63
13:54:16|70712.62
13:54:17|70712.62
13:54:19|70712.62
13:54:20|70712.62
13:54:21|70672.97
13:54:22|70672.97
13:54:24|70672.97
13:54:24|70672.97
13:54:25|70672.97
13:54:26|70672.97
13:54:28|70672.97
13:54:29|70672.97
13:54:29|70672.97
13:54:31|70672.97
13:54:31|70672.97
13:54:33|70672.97
13:54:33|70672.97
13:54:34|70672.97
13:54:35|70672.97
13:54:36|70672.97
13:54:37|70672.97
13:54:38|70653.03
13:54:39|70653.04
13:54:40|70653.04
13:54:41|70661.99
13:54:43|70661.99
13:54:43|70661.99
13:54:44|70661.99
13:54:45|70670.
13:54:46|70670.
13:54:47|70670.
13:54:48|70670.
13:54:50|70694.
13:54:50|70694.
13:54:52|70703.99
13:54:52|70703.99
13:54:53|70703.99
13:54:54|70703.99
13:54:56|70703.99
13:54:56|70703.99
13:54:57|70703.99
13:54:58|70703.99
13:54:59|70674.19
13:55:00|70674.19
13:55:02|70674.19
13:55:03|70669.98
13:55:04|70659.98
13:55:05|70659.98
13:55:06|70659.98
13:55:07|70659.98
13:55:08|70646.
13:55:09|70649.2
13:55:10|70649.2
13:55:11|70649.2
13:55:12|70658.
13:55:14|70658.
13:55:14|70658.
13:55:15|70658.
13:55:17|70658.
13:55:17|70657.97
13:55:18|70659.19
13:55:20|70660.01
13:55:21|70652.88
13:55:22|70652.88
13:55:23|70645.35
13:55:24|70645.35
13:55:25|70645.35
13:55:26|70645.35
13:55:27|70644.68
13:55:28|70644.68
13:55:29|70649.35
13:55:30|70649.35
13:55:31|70649.35
13:55:32|70649.35
13:55:33|70649.35
13:55:34|70650.98
13:55:35|70650.98
13:55:36|70650.98
13:55:37|70650.98
13:55:38|70650.98
13:55:39|70651.68
13:55:40|70670.08
13:55:41|70692.
13:55:42|70693.99
13:55:43|70693.99
13:55:44|70693.99
13:55:45|70693.99
13:55:46|70693.99
13:55:47|70689.91
13:55:48|70683.73
13:55:49|70668.98
13:55:50|70668.98
13:55:51|70668.98
13:55:52|70670.22
13:55:53|70666.01
13:55:54|70663.82
13:55:55|70659.88
13:55:56|70659.88
13:55:57|70653.71
13:55:58|70647.3
13:55:59|70638.08
13:56:00|70629.26
13:56:01|70629.26
13:56:02|70629.26
13:56:04|70617.83
13:56:05|70617.83
13:56:06|70617.83
13:56:08|70617.83
13:56:08|70602.
13:56:10|70592.95
13:56:11|70578.
13:56:12|70578.
13:56:13|70576.
13:56:14|70576.
13:56:15|70576.
13:56:15|70576.
13:56:17|70570.44
13:56:18|70570.44
13:56:18|70570.44
13:56:19|70555.29
13:56:21|70535.57
13:56:22|70520.
13:56:23|70508.88
13:56:24|70502.
13:56:25|70502.
13:56:26|70501.37
13:56:27|70501.68
13:56:28|70501.68
13:56:29|70520.67
13:56:30|70520.67
13:56:31|70528.
13:56:32|70528.
13:56:33|70528.
13:56:34|70528.
13:56:35|70528.
13:56:36|70528.
13:56:37|70572.
13:56:38|70572.
13:56:39|70572.68
13:56:40|70588.25
13:56:41|70602.
13:56:42|70602.
13:56:43|70602.
13:56:44|70602.
13:56:45|70602.
13:56:46|70602.
13:56:47|70602.
13:56:48|70602.
13:56:49|70602.
13:56:50|70602.
13:56:51|70602.
13:56:52|70602.
13:56:53|70542.
13:56:54|70542.
13:56:55|70539.99
13:56:56|70539.99
13:56:58|70539.99
13:56:58|70539.99
13:56:59|70539.99
13:57:01|70539.99
13:57:01|70539.99
13:57:02|70531.92
13:57:03|70525.75
13:57:05|70510.59
13:57:06|70509.11
13:57:07|70502.
13:57:09|70499.01
13:57:10|70492.31
13:57:11|70481.69
13:57:13|70471.63
13:57:13|70470.27
13:57:14|70470.27
13:57:15|70470.05
13:57:16|70456.
13:57:17|70447.97
13:57:18|70447.97
13:57:19|70447.97
13:57:20|70447.97
13:57:21|70444.83
13:57:23|70434.
13:57:24|70433.98
13:57:25|70433.98
13:57:26|70411.77
13:57:27|70408.66
13:57:28|70405.52
13:57:29|70393.99
13:57:30|70400.11
13:57:31|70422.15
13:57:32|70424.86
13:57:34|70433.73
13:57:34|70427.27
13:57:36|70427.27
13:57:36|70427.27
13:57:38|70430.87
13:57:38|70430.87
13:57:40|70440.5
13:57:41|70442.01
13:57:42|70442.01
13:57:43|70419.22
13:57:44|70415.59
13:57:45|70340.
13:57:46|70354.07
13:57:47|70363.99
13:57:48|70363.99
13:57:49|70369.
13:57:50|70371.22
13:57:51|70371.22
13:57:52|70371.22
13:57:53|70371.22
13:57:54|70347.28
13:57:55|70357.21
13:57:56|70363.88
13:57:57|70370.66
13:57:58|70370.66
13:57:59|70370.66
13:58:00|70370.66
13:58:01|70370.66
13:58:02|70370.33
13:58:03|70370.33
13:58:04|70370.33
13:58:06|70370.33
13:58:07|70370.33
13:58:07|70370.33
13:58:09|70370.33
13:58:10|70370.33
13:58:10|70370.33
13:58:12|70370.33
13:58:13|70370.33
13:58:14|70370.33
13:58:15|70370.33
13:58:16|70370.33
13:58:17|70370.33
13:58:18|70340.
13:58:20|70338.
13:58:21|70338.
13:58:22|70331.33
13:58:22|70331.33
13:58:24|70331.33
13:58:25|70331.33
13:58:26|70331.33
13:58:26|70348.
13:58:27|70348.
13:58:29|70354.
13:58:29|70362.33
13:58:30|70362.33
13:58:32|70362.33
13:58:32|70380.
13:58:34|70380.
13:58:35|70380.
13:58:36|70380.
13:58:37|70380.
13:58:38|70380.
13:58:39|70380.
13:58:40|70348.
13:58:41|70348.
13:58:42|70366.
13:58:43|70366.
13:58:44|70366.
13:58:45|70362.
13:58:46|70372.
13:58:47|70372.
13:58:48|70392.
13:58:49|70377.5
13:58:50|70377.5
13:58:51|70412.28
13:58:52|70412.28
13:58:53|70408.
13:58:54|70408.
13:58:55|70408.
13:58:56|70408.
13:58:57|70412.
13:59:00|70418.
13:59:00|70420.
13:59:01|70420.
13:59:02|70420.
13:59:04|70420.
13:59:05|70420.
13:59:06|70420.
13:59:08|70420.
13:59:08|70420.
13:59:09|70420.
13:59:10|70420.
13:59:12|70420.
13:59:12|70356.
13:59:13|70371.46
13:59:15|70400.
13:59:17|70406.
13:59:18|70421.99
13:59:19|70412.01
13:59:19|70412.01
13:59:21|70396.
13:59:21|70396.
13:59:22|70396.
13:59:24|70396.
13:59:24|70396.
13:59:25|70387.99
13:59:26|70387.99
13:59:27|70387.99
13:59:28|70387.99
13:59:29|70387.99
13:59:30|70387.99
13:59:32|70387.99
13:59:33|70387.99
13:59:33|70387.99
13:59:35|70387.99
13:59:36|70387.99
13:59:37|70387.99
13:59:38|70387.99
13:59:39|70387.99
13:59:40|70387.99
13:59:41|70387.99
13:59:42|70411.74
13:59:43|70413.98
13:59:44|70413.98
13:59:45|70413.98
13:59:46|70413.98
13:59:47|70413.98
13:59:48|70412.
13:59:49|70412.
13:59:50|70412.
13:59:51|70410.
13:59:52|70410.
13:59:53|70410.
13:59:54|70408.
13:59:55|70408.
13:59:56|70392.01
13:59:57|70392.01
13:59:58|70392.01
13:59:59|70383.68
14:00:00|70394.
14:00:01|70394.
14:00:02|70410.
14:00:03|70410.01
14:00:04|70410.01
14:00:05|70410.01
14:00:06|70410.01
14:00:07|70410.01
14:00:08|70393.98
14:00:09|70393.98
14:00:10|70393.98
14:00:11|70393.98
14:00:12|70393.98
14:00:13|70393.98
14:00:15|70393.98
14:00:16|70393.98
14:00:16|70393.98
14:00:18|70344.
14:00:18|70344.
14:00:19|70344.
14:00:20|70344.
14:00:21|70344.
14:00:22|70335.98
14:00:24|70335.98
14:00:24|70335.98
14:00:25|70335.98
14:00:26|70335.98
14:00:28|70333.99
14:00:28|70333.99
14:00:30|70333.99
14:00:30|70323.58
14:00:31|70333.99
14:00:32|70342.04
14:00:33|70354.
14:00:34|70355.83
14:00:36|70380.
14:00:36|70392.
14:00:37|70394.
14:00:39|70394.
14:00:40|70394.
14:00:40|70405.88
14:00:41|70405.88
14:00:43|70400.01
14:00:43|70400.01
14:00:44|70400.01
14:00:45|70400.01
14:00:46|70400.01
14:00:47|70400.01
14:00:48|70400.01
14:00:49|70418.65
14:00:50|70418.65
14:00:51|70418.65
14:00:52|70418.65
14:00:53|70418.65
14:00:54|70426.27
14:00:55|70426.27
14:00:56|70446.
14:00:58|70446.
14:00:58|70455.99
14:00:59|70455.99
14:01:00|70475.28
14:01:01|70475.28
14:01:02|70475.28
14:01:04|70475.28
14:01:05|70470.
14:01:05|70482.35
14:01:06|70482.35
14:01:07|70482.35
14:01:09|70482.35
14:01:11|70448.
14:01:12|70448.
14:01:13|70448.
14:01:14|70410.99
14:01:15|70410.99
14:01:16|70392.
14:01:17|70428.23
14:01:18|70447.04
14:01:19|70404.
14:01:20|70394.01
14:01:22|70394.01
14:01:23|70371.45
14:01:24|70371.45
14:01:24|70371.45
14:01:26|70371.45
14:01:27|70371.45
14:01:28|70371.45
14:01:29|70371.45
14:01:29|70371.45
14:01:31|70371.45
14:01:32|70423.99
14:01:33|70423.99
14:01:34|70423.99
14:01:35|70423.99
14:01:36|70423.99
14:01:37|70423.99
14:01:38|70423.99
14:01:39|70423.99
14:01:40|70423.99
14:01:41|70423.99
14:01:42|70423.99
14:01:43|70423.99
14:01:44|70443.99
14:01:45|70443.99
14:01:46|70443.99
14:01:47|70443.99
14:01:48|70443.99
14:01:51|70443.99
14:01:51|70380.
14:01:52|70374.
14:01:53|70374.
14:01:54|70390.
14:01:55|70380.
14:01:56|70380.
14:01:58|70380.
14:01:58|70380.
14:01:59|70380.
14:02:00|70380.
14:02:01|70380.
14:02:02|70359.02
14:02:03|70350.62
14:02:04|70335.49
14:02:05|70330.51
14:02:07|70330.51
14:02:07|70330.51
14:02:09|70332.57
14:02:09|70334.32
14:02:11|70331.53
14:02:12|70322.
14:02:13|70331.59
14:02:15|70333.77
14:02:15|70333.77
14:02:17|70344.46
14:02:18|70340.09
14:02:19|70340.09
14:02:20|70340.09
14:02:21|70331.23
14:02:22|70327.61
14:02:23|70317.2
14:02:24|70304.21
14:02:24|70298.88
14:02:27|70298.88
14:02:27|70293.82
14:02:28|70291.64
14:02:29|70287.86
14:02:30|70284.96
14:02:31|70268.55
14:02:33|70261.88
14:02:33|70259.99
14:02:34|70259.99
14:02:35|70259.97
14:02:36|70259.97
14:02:37|70276.02
14:02:38|70276.02
14:02:40|70290.48
14:02:40|70321.99
14:02:42|70328.17
14:02:42|70317.74
14:02:44|70317.99
14:02:45|70320.18
14:02:46|70320.18
14:02:47|70320.18
14:02:47|70320.18
14:02:48|70328.5
14:02:49|70336.77
14:02:51|70336.77
14:02:52|70336.77
14:02:53|70350.54
14:02:54|70331.23
14:02:55|70310.
14:02:55|70279.98
14:02:57|70278.02
14:02:57|70278.02
14:02:59|70278.02
14:02:59|70278.02
14:03:00|70278.02
14:03:02|70249.36
14:03:02|70249.36
14:03:04|70241.26
14:03:05|70237.2
14:03:05|70237.2
14:03:07|70241.55
14:03:07|70242.01
14:03:08|70242.01
14:03:10|70242.01
14:03:12|70241.55
14:03:13|70237.13
14:03:13|70230.
14:03:15|70230.
14:03:16|70230.02
14:03:18|70226.91
14:03:19|70210.07
14:03:19|70200.12
14:03:21|70192.83
14:03:22|70190.
14:03:23|70190.
14:03:24|70190.
14:03:25|70183.82
14:03:26|70184.92
14:03:27|70212.86
14:03:28|70214.
14:03:29|70227.05
14:03:30|70227.05
14:03:31|70227.71
14:03:32|70235.83
14:03:34|70235.83
14:03:35|70212.66
14:03:36|70212.66
14:03:37|70186.36
14:03:38|70186.36
14:03:39|70186.
14:03:40|70196.69
14:03:41|70191.29
14:03:42|70179.89
14:03:43|70179.89
14:03:44|70179.89
14:03:45|70179.89
14:03:46|70179.89
14:03:47|70179.89
14:03:48|70179.89
14:03:49|70174.56
14:03:50|70174.56
14:03:51|70174.56
14:03:52|70174.56
14:03:53|70174.47
14:03:54|70166.59
14:03:55|70151.14
14:03:56|70140.15
14:03:57|70121.88
14:03:58|70128.12
14:03:59|70138.
14:04:00|70134.
14:04:01|70131.45
14:04:02|70125.58
14:04:03|70122.67
14:04:04|70129.98
14:04:05|70147.54
14:04:06|70164.64
14:04:07|70170.
14:04:08|70170.
14:04:09|70174.01
14:04:10|70174.01
14:04:11|70174.01
14:04:13|70174.01
14:04:13|70248.38
14:04:15|70248.38
14:04:16|70242.9
14:04:16|70198.95
14:04:17|70187.21
14:04:19|70192.
14:04:19|70206.
14:04:20|70206.
14:04:22|70206.
14:04:23|70226.
14:04:23|70226.
14:04:24|70199.4
14:04:26|70171.93
14:04:27|70168.
14:04:28|70180.01
14:04:28|70180.01
14:04:30|70196.
14:04:31|70214.07
14:04:31|70214.07
14:04:33|70214.07
14:04:34|70214.07
14:04:34|70214.07
14:04:36|70233.
14:04:36|70233.
14:04:37|70233.
14:04:39|70235.98
14:04:40|70235.98
14:04:40|70235.98
14:04:42|70253.21
14:04:42|70253.21
14:04:44|70246.36
14:04:45|70232.91
14:04:46|70227.15
14:04:47|70205.17
14:04:48|70210.
14:04:49|70211.98
14:04:50|70209.8
14:04:51|70190.23
14:04:52|70190.23
14:04:53|70184.
14:04:54|70181.18
14:04:55|70186.
14:04:56|70184.11
14:04:57|70181.23
14:04:58|70184.
14:04:59|70184.
14:05:00|70184.
14:05:01|70184.
14:05:02|70194.
14:05:03|70210.
14:05:04|70210.
14:05:05|70208.
14:05:06|70222.
14:05:07|70228.
14:05:08|70261.45
14:05:09|70261.45
14:05:10|70261.45
14:05:11|70350.
14:05:13|70349.99
14:05:15|70218.12
14:05:15|70256.
14:05:17|70242.
14:05:18|70287.92
14:05:19|70282.
14:05:20|70284.
14:05:21|70288.
14:05:22|70277.99
14:05:23|70268.01
14:05:24|70267.99
14:05:25|70283.99
14:05:26|70283.99
14:05:27|70283.99
14:05:28|70283.99
14:05:29|70283.99
14:05:30|70290.5
14:05:31|70290.5
14:05:32|70290.5
14:05:33|70290.5
14:05:35|70290.5
14:05:35|70290.5
14:05:37|70322.
14:05:37|70322.
14:05:39|70322.
14:05:39|70322.
14:05:41|70322.
14:05:41|70347.3
14:05:42|70347.3
14:05:43|70347.3
14:05:44|70330.63
14:05:45|70330.63
14:05:46|70330.63
14:05:47|70330.63
14:05:48|70330.63
14:05:49|70330.63
14:05:50|70330.63
14:05:51|70330.63
14:05:52|70330.63
14:05:53|70353.99
14:05:54|70353.99
14:05:55|70353.99
14:05:56|70353.99
14:05:57|70353.99
14:05:58|70353.99
14:05:59|70353.99
14:06:00|70364.14
14:06:02|70364.14
14:06:02|70400.
14:06:03|70400.
14:06:04|70400.
14:06:05|70405.52
14:06:06|70441.97
14:06:07|70444.36
14:06:08|70459.39
14:06:09|70468.67
14:06:10|70468.67
14:06:11|70468.67
14:06:12|70468.67
14:06:14|70482.08
14:06:16|70482.08
14:06:16|70496.
14:06:18|70520.
14:06:18|70520.
14:06:20|70500.36
14:06:21|70500.36
14:06:22|70509.99
14:06:23|70509.99
14:06:24|70509.99
14:06:25|70509.99
14:06:26|70494.01
14:06:27|70476.01
14:06:28|70476.01
14:06:29|70470.01
14:06:31|70534.4
14:06:31|70545.76
14:06:33|70610.41
14:06:34|70624.
14:06:35|70618.
14:06:36|70625.99
14:06:37|70648.
14:06:37|70648.01
14:06:39|70666.
14:06:40|70664.05
14:06:41|70664.05
14:06:42|70636.
14:06:43|70630.
14:06:44|70632.
14:06:44|70632.
14:06:46|70632.
14:06:47|70587.52
14:06:48|70588.01
14:06:49|70560.08
14:06:50|70560.08
14:06:51|70552.96
14:06:52|70552.96
14:06:53|70524.01
14:06:54|70524.01
14:06:55|70560.01
14:06:56|70560.01
14:06:57|70560.01
14:06:58|70560.01
14:06:59|70560.01
14:07:00|70560.01
14:07:01|70560.01
14:07:02|70555.2
14:07:03|70558.09
14:07:04|70615.04
14:07:05|70612.
14:07:06|70599.74
14:07:07|70599.74
14:07:08|70599.74
14:07:09|70599.74
14:07:10|70589.11
14:07:11|70582.12
14:07:12|70586.98
14:07:13|70586.98
14:07:14|70603.19
14:07:16|70617.01
14:07:18|70617.01
14:07:19|70638.
14:07:19|70638.
14:07:21|70666.66
14:07:22|70666.66
14:07:23|70666.66
14:07:24|70666.66
14:07:25|70662.
14:07:26|70662.
14:07:27|70659.81
14:07:28|70648.
14:07:29|70648.
14:07:30|70648.
14:07:31|70626.42
14:07:32|70630.
14:07:33|70622.2
14:07:34|70622.2
14:07:35|70630.
14:07:36|70640.87
14:07:37|70640.87
14:07:39|70681.99
14:07:40|70669.19
14:07:40|70666.
14:07:42|70672.22
14:07:43|70672.22
14:07:43|70655.78
14:07:45|70655.78
14:07:46|70655.78
14:07:47|70655.78
14:07:49|70644.
14:07:50|70645.99
14:07:51|70644.69
14:07:51|70644.69
14:07:52|70640.
14:07:54|70640.
14:07:54|70640.
14:07:56|70640.
14:07:57|70634.54
14:07:57|70634.54
14:07:59|70634.54
14:08:00|70634.54
14:08:01|70634.54
14:08:01|70634.54
14:08:03|70634.54
14:08:03|70634.54
14:08:04|70573.47
14:08:05|70592.
14:08:07|70592.
14:08:08|70610.
14:08:08|70610.
14:08:09|70610.
14:08:11|70610.
14:08:11|70610.
14:08:13|70610.
14:08:13|70610.
14:08:15|70597.51
14:08:17|70584.
14:08:18|70597.99
14:08:19|70600.
14:08:19|70600.
14:08:21|70566.
14:08:22|70566.
14:08:24|70566.
14:08:25|70566.
14:08:25|70566.
14:08:26|70585.99
14:08:28|70604.
14:08:28|70604.
14:08:29|70604.
14:08:31|70604.
14:08:32|70604.
14:08:33|70604.
14:08:34|70567.88
14:08:35|70567.88
14:08:36|70567.88
14:08:38|70567.88
14:08:39|70567.88
14:08:39|70567.88
14:08:41|70552.
14:08:41|70552.
14:08:43|70552.
14:08:43|70552.
14:08:45|70554.
14:08:46|70554.
14:08:47|70554.
14:08:48|70554.
14:08:49|70554.
14:08:50|70554.
14:08:51|70554.
14:08:52|70554.
14:08:53|70554.
14:08:54|70554.
14:08:55|70554.
14:08:56|70549.99
14:08:57|70549.99
14:08:58|70557.99
14:08:59|70549.08
14:09:00|70549.08
14:09:01|70549.08
14:09:02|70529.94
14:09:04|70526.13
14:09:04|70526.
14:09:05|70526.
14:09:06|70499.18
14:09:08|70499.18
14:09:09|70499.02
14:09:10|70499.99
14:09:10|70496.82
14:09:11|70476.
14:09:13|70476.
14:09:13|70476.91
14:09:14|70481.06
14:09:16|70510.66
14:09:17|70509.27
14:09:18|70496.9
14:09:19|70466.95
14:09:20|70466.95
14:09:21|70466.95
14:09:22|70466.95
14:09:23|70466.95
14:09:24|70471.86
14:09:25|70471.86
14:09:26|70471.86
14:09:27|70471.86
14:09:29|70466.36
14:09:29|70436.93
14:09:31|70438.
14:09:32|70439.26
14:09:32|70441.73
14:09:34|70447.08
14:09:35|70447.08
14:09:37|70449.26
14:09:37|70449.26
14:09:38|70449.26
14:09:39|70449.26
14:09:41|70449.26
14:09:42|70446.53
14:09:42|70444.8
14:09:43|70444.8
14:09:45|70437.31
14:09:45|70437.31
14:09:47|70437.31
14:09:49|70418.25
14:09:49|70418.25
14:09:50|70425.04
14:09:51|70425.04
14:09:52|70427.94
14:09:53|70441.68
14:09:55|70446.66
14:09:56|70446.66
14:09:57|70450.1
14:09:58|70450.1
14:10:00|70450.12
14:10:01|70450.11
14:10:02|70452.
14:10:02|70452.
14:10:04|70464.43
14:10:04|70464.43
14:10:06|70467.32
14:10:07|70482.96
14:10:08|70482.96
14:10:09|70482.96
14:10:10|70482.96
14:10:11|70461.41
14:10:12|70461.41
14:10:14|70449.92
14:10:15|70443.63
14:10:16|70443.63
14:10:16|70443.63
14:10:18|70444.8
14:10:18|70444.53
14:10:20|70442.62
14:10:21|70415.52
14:10:21|70415.52
14:10:23|70415.52
14:10:24|70415.52
14:10:24|70415.52
14:10:26|70415.53
14:10:27|70414.
14:10:28|70414.
14:10:29|70414.
14:10:31|70414.
14:10:31|70414.02
14:10:33|70430.3
14:10:33|70430.3
14:10:34|70442.
14:10:35|70442.
14:10:37|70465.98
14:10:38|70494.86
14:10:39|70489.19
14:10:40|70489.19
14:10:41|70472.18
14:10:42|70482.04
14:10:43|70484.23
14:10:44|70501.95
14:10:45|70501.95
14:10:46|70501.95
14:10:47|70501.95
14:10:48|70501.95
14:10:50|70509.99
14:10:50|70509.99
14:10:52|70509.99
14:10:52|70500.91
14:10:54|70500.91
14:10:55|70485.64
14:10:56|70482.65
14:10:57|70482.65
14:10:58|70482.65
14:10:59|70482.65
14:11:00|70485.62
14:11:01|70475.28
14:11:02|70472.39
14:11:03|70450.
14:11:04|70450.
14:11:05|70450.
14:11:07|70450.01
14:11:08|70444.29
14:11:09|70427.96
14:11:09|70427.96
14:11:10|70423.82
14:11:11|70416.01
14:11:12|70391.47
14:11:14|70391.47
14:11:15|70385.07
14:11:16|70385.07
14:11:17|70392.
14:11:18|70392.
14:11:20|70392.
14:11:21|70392.
14:11:22|70373.48
14:11:23|70364.14
14:11:24|70364.14
14:11:25|70364.14
14:11:26|70364.14
14:11:27|70364.14
14:11:28|70364.14
14:11:29|70360.
14:11:30|70360.
14:11:32|70364.
14:11:33|70364.
14:11:34|70364.
14:11:35|70364.
14:11:36|70364.15
14:11:36|70380.82
14:11:37|70385.49
14:11:39|70385.49
14:11:39|70385.49
14:11:41|70385.49
14:11:42|70385.49
14:11:43|70401.24
14:11:44|70401.24
14:11:45|70401.24
14:11:46|70398.16
14:11:47|70395.97
14:11:48|70391.91
14:11:49|70391.91
14:11:50|70391.91
14:11:51|70391.91
14:11:52|70392.
14:11:53|70392.
14:11:54|70392.
14:11:55|70403.29
14:11:56|70403.29
14:11:57|70402.33
14:11:58|70400.89
14:11:59|70400.89
14:12:00|70403.43
14:12:01|70425.94
14:12:02|70432.07
14:12:03|70432.07
14:12:04|70434.96
14:12:06|70446.69
14:12:06|70446.69
14:12:08|70486.71
14:12:08|70486.71
14:12:10|70487.78
14:12:11|70487.79
14:12:13|70487.79
14:12:13|70487.79
14:12:14|70487.79
14:12:15|70487.79
14:12:16|70488.
14:12:17|70488.
14:12:19|70490.19
14:12:20|70492.6
14:12:21|70490.12
14:12:21|70475.19
14:12:23|70475.19
14:12:24|70466.91
14:12:25|70466.91
14:12:26|70465.16
14:12:26|70465.16
14:12:27|70465.16
14:12:29|70464.55
14:12:30|70466.
14:12:31|70476.
14:12:31|70476.
14:12:33|70476.
14:12:34|70476.
14:12:35|70476.
14:12:36|70476.
14:12:37|70476.
14:12:38|70476.
14:12:39|70484.4
14:12:40|70484.4
14:12:41|70482.81
14:12:42|70452.07
14:12:43|70452.07
14:12:44|70452.07
14:12:45|70452.07
14:12:46|70441.25
14:12:47|70441.25
14:12:48|70432.07
14:12:49|70432.07
14:12:50|70432.07
14:12:51|70427.16
14:12:52|70427.16
14:12:53|70427.16
14:12:54|70427.16
14:12:55|70427.16
14:12:56|70427.16
14:12:57|70427.16
14:12:58|70427.16
14:12:59|70427.16
14:13:01|70427.16
14:13:01|70407.54
14:13:03|70398.01
14:13:04|70387.67
14:13:04|70387.67
14:13:06|70386.83
14:13:06|70386.83
14:13:09|70386.83
14:13:10|70388.51
14:13:12|70388.51
14:13:12|70388.51
14:13:13|70390.57
14:13:15|70399.57
14:13:15|70399.57
14:13:17|70408.62
14:13:17|70414.07
14:13:19|70417.77
14:13:19|70417.77
14:13:21|70417.77
14:13:21|70423.12
14:13:23|70423.12
14:13:23|70429.74
14:13:25|70423.93
14:13:25|70418.86
14:13:26|70418.86
14:13:27|70418.86
14:13:28|70418.86
14:13:29|70430.1
14:13:31|70444.
14:13:32|70444.
14:13:32|70444.
14:13:33|70444.
14:13:34|70473.23
14:13:36|70475.41
14:13:37|70480.
14:13:38|70480.
14:13:39|70473.27
14:13:40|70469.16
14:13:41|70462.62
14:13:42|70462.62
14:13:42|70462.62
14:13:43|70462.62
14:13:45|70462.62
14:13:45|70454.1
14:13:46|70454.1
14:13:47|70454.
14:13:49|70454.
14:13:50|70451.37
14:13:51|70447.82
14:13:52|70447.82
14:13:53|70434.8
14:13:54|70434.8
14:13:55|70434.8
14:13:56|70434.8
14:13:57|70421.53
14:13:58|70421.53
14:13:59|70421.53
14:14:01|70421.53
14:14:01|70405.91
14:14:02|70405.91
14:14:03|70397.82
14:14:04|70397.82
14:14:05|70393.94
14:14:06|70393.94
14:14:08|70393.94
14:14:08|70375.53
14:14:10|70375.53
14:14:11|70377.46
14:14:12|70381.99
14:14:14|70388.45
14:14:15|70388.45
14:14:16|70374.93
14:14:17|70374.93
14:14:18|70374.93
14:14:19|70374.93
14:14:20|70374.93
14:14:21|70374.93
14:14:23|70374.93
14:14:24|70354.23
14:14:25|70354.23
14:14:26|70354.23
14:14:27|70354.23
14:14:28|70362.22
14:14:29|70362.22
14:14:30|70362.22
14:14:31|70362.22
14:14:32|70362.22
14:14:33|70350.01
14:14:34|70350.
14:14:35|70346.02
14:14:37|70346.02
14:14:38|70350.21
14:14:39|70351.06
14:14:40|70351.06
14:14:41|70351.06
14:14:42|70343.04
14:14:43|70341.76
14:14:44|70333.34
14:14:45|70333.34
14:14:46|70333.34
14:14:47|70335.99
14:14:48|70338.18
14:14:49|70342.48
14:14:50|70342.48
14:14:51|70342.48
14:14:52|70342.48
14:14:53|70342.48
14:14:54|70342.48
14:14:55|70335.5
14:14:56|70335.5
14:14:57|70335.5
14:14:58|70335.5
14:14:59|70335.5
14:15:00|70335.5
14:15:01|70323.52
14:15:03|70323.52
14:15:03|70323.52
14:15:05|70323.52
14:15:05|70336.
14:15:06|70336.
14:15:08|70336.
14:15:08|70336.
14:15:10|70336.
14:15:11|70317.2
14:15:12|70317.2
14:15:14|70307.49
14:15:14|70305.17
14:15:15|70305.17
14:15:17|70312.
14:15:18|70312.
14:15:19|70343.26
14:15:20|70343.26
14:15:22|70343.26
14:15:22|70343.26
14:15:23|70343.26
14:15:24|70343.26
14:15:25|70343.26
14:15:27|70322.
14:15:28|70322.
14:15:28|70322.
14:15:30|70322.
14:15:31|70322.
14:15:31|70322.
14:15:32|70322.
14:15:33|70300.01
14:15:35|70300.01
14:15:36|70306.
14:15:37|70306.
14:15:38|70306.
14:15:39|70306.
14:15:39|70306.
14:15:41|70306.
14:15:43|70268.
14:15:43|70270.
14:15:44|70270.
14:15:45|70276.01
14:15:46|70276.01
14:15:47|70276.01
14:15:49|70276.01
14:15:49|70277.24
14:15:50|70277.24
14:15:51|70264.2
14:15:52|70264.2
14:15:53|70264.2
14:15:54|70264.2
14:15:55|70262.12
14:15:56|70255.75
14:15:57|70246.
14:15:58|70246.
14:16:00|70242.65
14:16:00|70242.65
14:16:01|70226.92
14:16:03|70226.92
14:16:04|70226.92
14:16:05|70228.
14:16:06|70228.
14:16:07|70231.99
14:16:08|70231.99
14:16:09|70236.
14:16:10|70236.
14:16:11|70236.
14:16:12|70236.
14:16:13|70250.
14:16:14|70250.
14:16:15|70250.
14:16:16|70280.77
14:16:17|70272.03
14:16:19|70273.73
14:16:19|70248.
14:16:21|70248.
14:16:22|70248.
14:16:23|70244.
14:16:24|70254.
14:16:25|70254.
14:16:26|70213.99
14:16:28|70212.26
14:16:28|70212.26
14:16:29|70212.26
14:16:30|70216.
14:16:31|70221.99
14:16:32|70226.
14:16:33|70226.
14:16:34|70226.
14:16:35|70226.
14:16:36|70226.
14:16:37|70249.87
14:16:38|70249.87
14:16:39|70249.87
14:16:41|70249.87
14:16:41|70249.87
14:16:42|70249.87
14:16:43|70229.99
14:16:45|70229.99
14:16:45|70229.99
14:16:46|70226.
14:16:48|70226.
14:16:48|70226.
14:16:50|70226.
14:16:50|70226.
14:16:52|70226.
14:16:53|70216.
14:16:54|70216.
14:16:54|70216.
14:16:55|70200.
14:16:57|70200.
14:16:58|70186.
14:16:59|70186.
14:17:00|70186.
14:17:01|70186.
14:17:02|70192.17
14:17:03|70218.01
14:17:04|70201.11
14:17:05|70201.11
14:17:06|70201.11
14:17:07|70218.62
14:17:08|70229.06
14:17:09|70239.64
14:17:10|70262.56
14:17:11|70262.01
14:17:12|70255.71
14:17:13|70244.
14:17:14|70244.
14:17:15|70235.93
14:17:16|70235.93
14:17:17|70236.18
14:17:18|70239.18
14:17:20|70230.13
14:17:21|70197.58
14:17:22|70202.
14:17:22|70202.
14:17:23|70202.
14:17:25|70202.
14:17:26|70205.39
14:17:27|70237.42
14:17:28|70224.04
14:17:29|70224.04
14:17:30|70214.76
14:17:31|70214.76
14:17:32|70214.76
14:17:33|70214.76
14:17:34|70214.76
14:17:35|70214.76
14:17:37|70224.
14:17:38|70226.01
14:17:39|70224.88
14:17:40|70224.88
14:17:41|70222.7
14:17:42|70244.31
14:17:43|70274.89
14:17:44|70279.5
14:17:45|70268.
14:17:46|70239.25
14:17:47|70214.
14:17:48|70208.18
14:17:49|70196.
14:17:50|70190.01
14:17:52|70190.01
14:17:52|70190.01
14:17:53|70190.
14:17:54|70174.57
14:17:55|70174.56
14:17:57|70172.84
14:17:57|70176.75
14:17:58|70186.24
14:18:00|70186.24
14:18:00|70186.24
14:18:01|70188.01
14:18:02|70188.01
14:18:03|70188.01
14:18:04|70188.01
14:18:05|70232.
14:18:06|70232.
14:18:07|70239.77
14:18:08|70239.77
14:18:09|70239.77
14:18:10|70242.02
14:18:11|70242.02
14:18:12|70242.02
14:18:14|70242.02
14:18:14|70242.02
14:18:15|70267.99
14:18:16|70267.99
14:18:18|70267.99
14:18:18|70267.99
14:18:20|70308.
14:18:22|70319.99
14:18:23|70319.99
14:18:24|70349.99
14:18:25|70342.
14:18:26|70342.
14:18:27|70334.
14:18:28|70334.
14:18:30|70334.
14:18:31|70334.
14:18:32|70350.
14:18:33|70350.
14:18:34|70350.
14:18:35|70350.
14:18:36|70350.
14:18:37|70364.14
14:18:38|70390.01
14:18:39|70390.01
14:18:40|70390.01
14:18:41|70390.01
14:18:42|70390.01
14:18:43|70390.01
14:18:44|70390.01
14:18:45|70390.01
14:18:46|70378.
14:18:47|70378.
14:18:48|70378.
14:18:49|70378.
14:18:50|70378.
14:18:51|70378.
14:18:52|70378.18
14:18:53|70378.18
14:18:54|70378.18
14:18:55|70378.18
14:18:56|70378.18
14:18:58|70385.99
14:18:58|70385.99
14:18:59|70378.
14:19:00|70378.
14:19:01|70357.52
14:19:02|70346.02
14:19:04|70346.02
14:19:04|70346.02
14:19:05|70338.
14:19:06|70338.
14:19:07|70324.
14:19:08|70304.06
14:19:09|70317.64
14:19:10|70317.64
14:19:11|70308.
14:19:12|70308.
14:19:13|70306.61
14:19:14|70306.61
14:19:15|70306.61
14:19:16|70251.1
14:19:17|70251.1
14:19:19|70251.1
14:19:20|70251.1
14:19:21|70251.1
14:19:22|70265.99
14:19:23|70265.99
14:19:25|70264.01
14:19:25|70264.01
14:19:27|70244.67
14:19:28|70244.67
14:19:28|70237.05
14:19:29|70241.7
14:19:30|70241.7
14:19:31|70245.24
14:19:33|70242.01
14:19:33|70242.01
14:19:35|70242.01
14:19:35|70239.3
14:19:36|70219.14
14:19:38|70219.14
14:19:39|70200.
14:19:40|70200.
14:19:41|70200.
14:19:42|70200.
14:19:43|70200.
14:19:44|70200.
14:19:45|70196.01
14:19:46|70196.01
14:19:47|70196.01
14:19:48|70197.56
14:19:49|70188.
14:19:50|70188.
14:19:51|70188.
14:19:52|70192.2
14:19:53|70192.2
14:19:54|70192.2
14:19:55|70192.2
14:19:56|70196.4
14:19:57|70194.88
14:19:58|70192.01
14:19:59|70192.01
14:20:00|70192.01
14:20:01|70192.01
14:20:02|70192.01
14:20:03|70192.01
14:20:04|70192.01
14:20:06|70192.01
14:20:06|70193.47
14:20:07|70193.47
14:20:08|70193.47
14:20:09|70193.47
14:20:11|70193.47
14:20:11|70193.47
14:20:12|70254.57
14:20:13|70240.
14:20:14|70224.
14:20:15|70224.
14:20:17|70205.99
14:20:18|70205.99
14:20:19|70202.
14:20:19|70202.
14:20:21|70202.
14:20:22|70202.
14:20:23|70202.
14:20:24|70202.
14:20:25|70200.
14:20:26|70200.
14:20:27|70200.
14:20:28|70200.
14:20:29|70200.
14:20:30|70200.
14:20:31|70200.
14:20:32|70200.
14:20:33|70200.
14:20:35|70200.
14:20:35|70232.
14:20:36|70232.
14:20:37|70252.
14:20:38|70246.
14:20:39|70246.
14:20:40|70246.
14:20:41|70246.
14:20:42|70246.
14:20:43|70246.
14:20:44|70246.
14:20:45|70246.
14:20:46|70246.
14:20:48|70246.
14:20:48|70246.
14:20:49|70246.
14:20:50|70246.
14:20:51|70246.
14:20:52|70260.44
14:20:53|70260.44
14:20:54|70260.44
14:20:55|70260.44
14:20:56|70260.44
14:20:57|70260.44
14:20:58|70260.44
14:21:00|70299.64
14:21:01|70308.
14:21:02|70302.
14:21:02|70302.
14:21:04|70268.
14:21:04|70268.
14:21:05|70268.
14:21:06|70268.
14:21:07|70268.
14:21:08|70268.
14:21:10|70268.
14:21:11|70268.
14:21:12|70268.
14:21:13|70240.
14:21:14|70240.
14:21:15|70221.99
14:21:16|70199.12
14:21:17|70199.12
14:21:18|70196.01
14:21:19|70196.01
14:21:20|70196.01
14:21:21|70196.01
14:21:22|70196.01
14:21:24|70202.
14:21:24|70202.
14:21:26|70202.
14:21:27|70202.
14:21:28|70206.
14:21:29|70206.
14:21:30|70206.
14:21:31|70206.
14:21:32|70206.
14:21:33|70206.
14:21:34|70206.
14:21:35|70206.
14:21:36|70206.
14:21:37|70206.
14:21:38|70206.
14:21:39|70206.
14:21:40|70215.99
14:21:41|70215.99
14:21:42|70215.99
14:21:43|70215.99
14:21:44|70181.99
14:21:46|70188.
14:21:46|70180.
14:21:47|70180.
14:21:48|70180.
14:21:49|70180.
14:21:50|70180.
14:21:52|70148.58
14:21:52|70156.
14:21:53|70150.
14:21:54|70150.
14:21:55|70135.39
14:21:57|70136.
14:21:57|70136.
14:21:58|70166.57
14:21:59|70166.58
14:22:00|70166.58
14:22:02|70205.9
14:22:02|70222.83
14:22:03|70241.33
14:22:05|70239.81
14:22:05|70224.91
14:22:06|70213.4
14:22:07|70200.66
14:22:09|70204.5
14:22:09|70209.27
14:22:10|70208.
14:22:11|70184.05
14:22:13|70184.05
14:22:14|70158.17
14:22:14|70158.17
14:22:15|70158.17
14:22:16|70158.17
14:22:18|70145.
14:22:18|70145.
14:22:19|70149.43
14:22:20|70153.03
14:22:21|70153.03
14:22:22|70150.
14:22:24|70128.19
14:22:25|70121.99
14:22:27|70094.
14:22:28|70088.
14:22:29|70098.78
14:22:30|70098.78
14:22:30|70098.78
14:22:32|70090.96
14:22:33|70084.
14:22:34|70086.
14:22:36|70066.2
14:22:36|70064.83
14:22:38|70069.67
14:22:38|70069.67
14:22:39|70065.99
14:22:41|70065.99
14:22:42|70066.
14:22:43|70066.
14:22:43|70068.
14:22:45|70086.
14:22:45|70082.26
14:22:46|70058.42
14:22:49|70069.96
14:22:49|70069.96
14:22:50|70069.96
14:22:51|70068.01
14:22:52|70069.92
14:22:54|70067.99
14:22:54|70067.99
14:22:56|70067.81
14:22:56|70039.81
14:22:57|70024.73
14:22:58|70018.
14:22:59|70018.
14:23:00|70019.42
14:23:01|70022.29
14:23:02|70029.99
14:23:04|70034.
14:23:04|70034.
14:23:06|70056.31
14:23:06|70067.91
14:23:07|70067.91
14:23:08|70040.02
14:23:09|70040.02
14:23:10|70028.
14:23:12|70028.
14:23:12|70024.4
14:23:14|70024.4
14:23:15|70024.4
14:23:16|70024.4
14:23:16|70022.35
14:23:17|70022.35
14:23:18|70024.43
14:23:19|70024.43
14:23:20|70021.01
14:23:21|70021.01
14:23:22|70018.
14:23:23|70018.
14:23:25|70018.
14:23:26|70014.57
14:23:27|70014.57
14:23:28|70014.57
14:23:29|70014.57
14:23:30|70011.78
14:23:31|69994.95
14:23:32|70000.
14:23:33|70017.79
14:23:34|70026.61
14:23:35|70039.29
14:23:36|70060.
14:23:37|70064.76
14:23:38|70047.67
14:23:39|70030.66
14:23:40|70016.78
14:23:41|70016.78
14:23:42|70016.78
14:23:43|70014.56
14:23:44|70014.56
14:23:45|70006.
14:23:46|70006.
14:23:47|70003.97
14:23:48|70003.97
14:23:49|70006.59
14:23:51|70006.59
14:23:51|70006.58
14:23:52|70002.83
14:23:53|69986.92
14:23:54|69986.92
14:23:55|69986.92
14:23:56|69986.92
14:23:57|69986.92
14:23:58|69982.
14:23:59|69970.
14:24:01|69964.
14:24:01|69953.59
14:24:03|69956.15
14:24:03|69936.16
14:24:04|69920.
14:24:05|69928.01
14:24:06|69924.23
14:24:07|69925.98
14:24:09|69925.98
14:24:09|69926.
14:24:11|69930.39
14:24:12|69942.
14:24:13|69943.44
14:24:14|69944.91
14:24:15|69943.44
14:24:15|69930.58
14:24:17|69930.58
14:24:18|69930.58
14:24:18|69915.89
14:24:20|69911.83
14:24:20|69920.22
14:24:22|69916.42
14:24:22|69898.48
14:24:24|69896.33
14:24:25|69896.33
14:24:27|69900.01
14:24:27|69900.01
14:24:29|69876.38
14:24:29|69869.09
14:24:31|69864.
14:24:32|69866.
14:24:32|69866.
14:24:34|69878.
14:24:35|69872.
14:24:35|69872.01
14:24:37|69872.01
14:24:38|69879.77
14:24:39|69884.
14:24:40|69882.03
14:24:40|69882.03
14:24:42|69884.38
14:24:43|69924.85
14:24:43|69938.
14:24:45|69951.28
14:24:46|69932.
14:24:47|69915.88
14:24:48|69892.66
14:24:50|69882.82
14:24:50|69882.82
14:24:52|69882.82
14:24:52|69890.03
14:24:53|69894.08
14:24:55|69879.96
14:24:55|69874.08
14:24:56|69874.08
14:24:57|69874.08
14:24:58|69869.8
14:24:59|69869.8
14:25:00|69869.8
14:25:01|69857.2
14:25:03|69856.01
14:25:03|69856.01
14:25:04|69870.
14:25:05|69888.
14:25:06|69878.
14:25:07|69882.01
14:25:08|69877.97
14:25:09|69877.97
14:25:10|69881.91
14:25:11|69906.02
14:25:12|69935.8
14:25:13|69941.99
14:25:14|69944.17
14:25:15|69962.
14:25:16|69989.99
14:25:17|69994.95
14:25:18|70029.07
14:25:19|69988.
14:25:20|69978.19
14:25:21|69960.
14:25:22|69960.01
14:25:23|69952.44
14:25:24|69926.57
14:25:25|69922.81
14:25:26|69920.
14:25:28|69912.
14:25:29|69914.65
14:25:30|69914.02
14:25:31|69944.
14:25:32|69944.
14:25:33|69955.59
14:25:34|69935.83
14:25:36|69922.
14:25:37|69927.83
14:25:37|69927.83
14:25:38|69928.5
14:25:40|69947.44
14:25:41|69973.99
14:25:42|69975.97
14:25:43|69975.97
14:25:44|69975.97
14:25:45|69963.41
14:25:47|69953.05
14:25:48|69953.05
14:25:48|69945.81
14:25:49|69938.02
14:25:50|69932.53
14:25:52|69932.53
14:25:52|69926.05
14:25:53|69926.05
14:25:54|69926.05
14:25:56|69926.05
14:25:57|69903.29
14:25:58|69903.29
14:25:58|69892.23
14:26:00|69892.23
14:26:00|69892.
14:26:01|69895.75
14:26:03|69914.
14:26:04|69914.
14:26:05|69918.9
14:26:06|69936.2
14:26:07|69939.17
14:26:07|69939.17
14:26:08|69930.09
14:26:09|69930.09
14:26:11|69935.35
14:26:12|69940.39
14:26:12|69940.39
14:26:13|69940.39
14:26:15|69940.39
14:26:16|69940.39
14:26:17|69981.92
14:26:17|69979.75
14:26:19|69979.75
14:26:20|69977.01
14:26:20|69978.09
14:26:21|69996.05
14:26:24|69994.03
14:26:24|69953.59
14:26:25|69948.
14:26:27|69948.
14:26:27|69936.17
14:26:30|69944.43
14:26:30|69944.43
14:26:31|69955.05
14:26:33|69955.05
14:26:34|69955.05
14:26:35|69955.05
14:26:35|69948.39
14:26:36|69916.
14:26:38|69916.
14:26:39|69926.
14:26:39|69931.11
14:26:41|69931.11
14:26:42|69923.96
14:26:43|69910.
14:26:44|69910.
14:26:45|69906.
14:26:46|69906.32
14:26:47|69906.32
14:26:48|69917.35
14:26:49|69910.66
14:26:50|69910.66
14:26:51|69910.66
14:26:52|69910.66
14:26:53|69910.66
14:26:54|69910.66
14:26:55|69938.01
14:26:56|69938.
14:26:57|69938.
14:26:58|69926.
14:26:59|69924.83
14:27:00|69923.65
14:27:01|69923.65
14:27:02|69923.65
14:27:03|69923.65
14:27:04|69923.65
14:27:05|69906.
14:27:06|69906.
14:27:07|69908.
14:27:08|69896.
14:27:10|69896.
14:27:11|69896.
14:27:11|69896.
14:27:12|69896.
14:27:13|69896.
14:27:14|69861.6
14:27:16|69859.5
14:27:17|69857.44
14:27:17|69854.
14:27:18|69847.28
14:27:19|69838.7
14:27:20|69838.7
14:27:22|69838.7
14:27:22|69844.
14:27:23|69833.34
14:27:24|69833.26
14:27:25|69822.01
14:27:27|69825.99
14:27:28|69818.18
14:27:29|69791.18
14:27:30|69782.
14:27:31|69782.
14:27:32|69777.34
14:27:33|69777.34
14:27:34|69791.41
14:27:35|69791.41
14:27:36|69791.41
14:27:38|69826.
14:27:39|69826.
14:27:39|69822.
14:27:41|69822.
14:27:42|69822.
14:27:42|69822.
14:27:44|69778.01
14:27:44|69782.
14:27:45|69879.03
14:27:46|69852.
14:27:47|69852.
14:27:49|69852.
14:27:50|69844.
14:27:51|69844.
14:27:52|69834.
14:27:52|69834.
14:27:54|69834.
14:27:55|69834.
14:27:56|69834.
14:27:57|69816.
14:27:58|69816.
14:27:59|69816.
14:28:00|69816.
14:28:01|69816.
14:28:02|69816.
14:28:03|69838.
14:28:04|69838.
14:28:05|69838.
14:28:06|69838.
14:28:07|69838.
14:28:08|69838.
14:28:09|69838.
14:28:10|69838.
14:28:11|69838.
14:28:12|69838.
14:28:13|69858.8
14:28:14|69858.8
14:28:15|69858.8
14:28:16|69881.98
14:28:17|69881.98
14:28:18|69881.98
14:28:19|69881.98
14:28:20|69881.98
14:28:21|69881.98
14:28:22|69845.2
14:28:23|69845.2
14:28:24|69845.2
14:28:25|69843.99
14:28:27|69843.99
14:28:28|69854.
14:28:28|69854.
14:28:29|69854.
14:28:31|69866.
14:28:33|69866.
14:28:33|69874.
14:28:34|69874.
14:28:36|69916.
14:28:36|69916.
14:28:38|69926.
14:28:39|69926.
14:28:40|69926.
14:28:41|69926.
14:28:42|69944.53
14:28:43|69948.
14:28:44|69948.
14:28:45|69948.
14:28:46|69952.22
14:28:47|69936.01
14:28:49|69936.01
14:28:50|69936.01
14:28:50|69936.01
14:28:51|69936.01
14:28:53|69936.01
14:28:54|69936.01
14:28:55|69900.85
14:28:55|69900.85
14:28:56|69900.85
14:28:58|69885.99
14:28:59|69885.99
14:29:00|69885.99
14:29:01|69885.99
14:29:01|69885.99
14:29:03|69885.99
14:29:04|69856.
14:29:05|69856.
14:29:06|69856.
14:29:07|69836.
14:29:08|69822.
14:29:09|69830.
14:29:10|69830.01
14:29:11|69829.99
14:29:12|69812.
14:29:13|69812.
14:29:14|69817.99
14:29:15|69817.99
14:29:16|69817.99
14:29:17|69817.99
14:29:19|69817.99
14:29:21|69802.
14:29:21|69802.
14:29:22|69802.
14:29:23|69802.
14:29:24|69812.
14:29:27|69812.
14:29:27|69812.
14:29:28|69812.
14:29:29|69808.
14:29:31|69808.
14:29:32|69808.
14:29:33|69774.19
14:29:34|69772.84
14:29:35|69771.77
14:29:36|69771.77
14:29:37|69760.
14:29:38|69764.5
14:29:40|69764.5
14:29:40|69764.
14:29:41|69765.46
14:29:42|69765.46
14:29:43|69764.41
14:29:45|69764.41
14:29:45|69764.41
14:29:46|69764.41
14:29:48|69764.41
14:29:49|69768.
14:29:50|69768.
14:29:51|69768.
14:29:52|69768.
14:29:53|69768.
14:29:53|69762.
14:29:55|69762.
14:29:56|69762.
14:29:57|69747.87
14:29:58|69591.89
14:29:59|69591.9
14:30:00|69638.3
14:30:02|69536.06
14:30:03|69529.99
14:30:03|69611.01
14:30:04|69620.
14:30:05|69600.
14:30:07|69604.01
14:30:07|69635.05
14:30:08|69630.68
14:30:09|69633.85
14:30:11|69663.2
14:30:11|69679.3
14:30:12|69679.3
14:30:14|69679.99
14:30:15|69664.
14:30:16|69656.12
14:30:17|69620.09
14:30:19|69629.19
14:30:19|69613.33
14:30:21|69613.33
14:30:22|69630.
14:30:23|69656.3
14:30:24|69652.
14:30:25|69658.41
14:30:26|69698.
14:30:27|69704.
14:30:28|69735.84
14:30:29|69726.01
14:30:30|69701.93
14:30:31|69701.93
14:30:32|69732.02
14:30:33|69707.3
14:30:34|69697.
14:30:36|69702.25
14:30:37|69740.56
14:30:38|69740.56
14:30:38|69739.
14:30:39|69749.
14:30:40|69750.
14:30:42|69760.6
14:30:43|69755.58
14:30:44|69762.
14:30:45|69772.73
14:30:47|69772.73
14:30:48|69775.87
14:30:49|69775.
14:30:50|69772.84
14:30:51|69772.18
14:30:52|69772.18
14:30:53|69775.04
14:30:54|69769.75
14:30:55|69761.
14:30:56|69773.98
14:30:57|69776.83
14:30:58|69768.04
14:30:59|69766.8
14:31:00|69766.8
14:31:01|69768.
14:31:02|69738.01
14:31:03|69716.93
14:31:04|69727.22
14:31:06|69756.01
14:31:06|69693.93
14:31:07|69691.49
14:31:08|69691.49
14:31:09|69679.39
14:31:11|69679.39
14:31:12|69658.
14:31:13|69658.
14:31:14|69628.59
14:31:15|69659.99
14:31:17|69659.99
14:31:18|69628.01
14:31:19|69632.16
14:31:21|69632.84
14:31:21|69632.84
14:31:23|69632.84
14:31:23|69610.
14:31:25|69610.
14:31:25|69610.
14:31:27|69590.98
14:31:28|69599.04
14:31:29|69632.
14:31:30|69632.
14:31:31|69654.
14:31:32|69654.
14:31:33|69589.96
14:31:34|69574.03
14:31:35|69574.03
14:31:36|69577.98
14:31:37|69611.56
14:31:38|69598.
14:31:39|69667.63
14:31:40|69622.14
14:31:41|69619.98
14:31:42|69619.98
14:31:43|69599.52
14:31:44|69599.52
14:31:46|69613.49
14:31:46|69627.62
14:31:47|69627.62
14:31:48|69627.62
14:31:49|69601.56
14:31:50|69596.56
14:31:52|69593.6
14:31:53|69566.
14:31:54|69566.
14:31:55|69566.
14:31:56|69548.6
14:31:57|69540.
14:31:58|69540.
14:31:59|69543.97
14:32:00|69544.23
14:32:01|69540.
14:32:02|69528.24
14:32:03|69528.24
14:32:04|69522.89
14:32:06|69522.89
14:32:06|69516.12
14:32:07|69494.78
14:32:08|69466.08
14:32:09|69480.77
14:32:10|69483.63
14:32:12|69482.01
14:32:12|69457.33
14:32:13|69418.
14:32:15|69410.13
14:32:17|69434.
14:32:18|69458.
14:32:19|69468.
14:32:20|69490.
14:32:21|69494.01
14:32:22|69497.3
14:32:23|69525.28
14:32:24|69514.
14:32:25|69486.7
14:32:26|69482.67
14:32:27|69487.68
14:32:28|69492.
14:32:29|69460.22
14:32:31|69455.99
14:32:32|69421.25
14:32:33|69389.13
14:32:34|69400.
14:32:35|69408.
14:32:36|69314.33
14:32:37|69389.31
14:32:38|69380.
14:32:39|69381.34
14:32:41|69381.34
14:32:41|69367.24
14:32:43|69366.23
14:32:44|69358.78
14:32:44|69337.
14:32:45|69301.38
14:32:46|69318.6
14:32:48|69312.43
14:32:49|69340.
14:32:50|69364.
14:32:51|69364.
14:32:51|69364.
14:32:53|69366.
14:32:54|69355.26
14:32:55|69355.26
14:32:55|69374.71
14:32:57|69408.
14:32:58|69424.
14:32:59|69402.
14:32:59|69395.75
14:33:00|69368.
14:33:02|69393.58
14:33:03|69415.2
14:33:04|69453.57
14:33:05|69489.64
14:33:06|69482.69
14:33:07|69471.3
14:33:07|69431.4
14:33:09|69418.5
14:33:10|69414.75
14:33:11|69450.
14:33:12|69461.13
14:33:13|69468.46
14:33:14|69485.24
14:33:15|69482.61
14:33:16|69450.81
14:33:18|69434.31
14:33:19|69434.31
14:33:19|69444.
14:33:20|69446.
14:33:22|69444.
14:33:22|69444.
14:33:23|69463.01
14:33:24|69471.89
14:33:25|69471.89
14:33:26|69471.89
14:33:27|69471.89
14:33:28|69485.99
14:33:29|69483.51
14:33:30|69506.9
14:33:31|69504.
14:33:32|69494.86
14:33:34|69482.89
14:33:35|69470.
14:33:36|69470.
14:33:36|69464.37
14:33:37|69436.
14:33:38|69477.02
14:33:39|69483.99
14:33:40|69560.91
14:33:41|69488.
14:33:43|69490.
14:33:44|69510.88
14:33:44|69530.
14:33:45|69509.84
14:33:46|69523.88
14:33:47|69523.89
14:33:48|69555.99
14:33:50|69543.55
14:33:50|69571.01
14:33:51|69571.01
14:33:53|69600.
14:33:54|69626.61
14:33:55|69622.
14:33:56|69622.
14:33:57|69622.
14:33:58|69626.
14:33:59|69619.73
14:34:00|69618.53
14:34:01|69620.
14:34:02|69624.
14:34:03|69624.
14:34:04|69636.4
14:34:05|69636.4
14:34:06|69636.4
14:34:08|69645.2
14:34:08|69656.67
14:34:10|69679.67
14:34:10|69692.01
14:34:12|69697.71
14:34:13|69697.71
14:34:14|69684.01
14:34:15|69684.01
14:34:17|69656.
14:34:19|69620.01
14:34:19|69604.
14:34:20|69604.
14:34:21|69604.
14:34:22|69604.
14:34:23|69603.99
14:34:25|69581.38
14:34:26|69581.38
14:34:26|69568.
14:34:28|69536.
14:34:30|69536.
14:34:30|69536.
14:34:31|69536.
14:34:32|69536.
14:34:34|69522.
14:34:35|69505.99
14:34:36|69505.99
14:34:36|69505.99
14:34:37|69530.
14:34:39|69510.5
14:34:40|69520.62
14:34:41|69536.
14:34:42|69557.35
14:34:43|69571.32
14:34:44|69571.32
14:34:45|69579.75
14:34:46|69614.
14:34:47|69614.
14:34:48|69614.
14:34:50|69587.88
14:34:50|69568.18
14:34:52|69548.
14:34:52|69515.99
14:34:53|69543.27
14:34:54|69539.99
14:34:56|69539.99
14:34:56|69518.15
14:34:58|69524.01
14:34:58|69528.01
14:34:59|69528.01
14:35:00|69526.
14:35:01|69553.36
14:35:03|69568.01
14:35:04|69556.
14:35:04|69554.
14:35:05|69554.
14:35:06|69574.19
14:35:07|69594.01
14:35:08|69592.
14:35:09|69617.8
14:35:10|69624.
14:35:12|69630.
14:35:12|69630.
14:35:13|69630.
14:35:14|69630.
14:35:15|69637.66
14:35:16|69637.66
14:35:18|69692.8
14:35:19|69694.1
14:35:20|69692.01
14:35:21|69696.47
14:35:22|69694.
14:35:24|69683.15
14:35:25|69666.
14:35:25|69666.
14:35:27|69679.67
14:35:28|69670.
14:35:29|69670.
14:35:30|69679.17
14:35:31|69702.
14:35:32|69718.16
14:35:33|69712.
14:35:34|69714.
14:35:35|69713.99
14:35:36|69721.03
14:35:37|69724.14
14:35:38|69754.78
14:35:39|69777.34
14:35:40|69785.71
14:35:41|69771.9
14:35:42|69766.
14:35:43|69758.12
14:35:44|69741.21
14:35:45|69719.91
14:35:46|69692.88
14:35:47|69644.
14:35:48|69638.
14:35:49|69653.91
14:35:50|69668.33
14:35:52|69668.33
14:35:53|69691.8
14:35:54|69705.18
14:35:55|69724.04
14:35:56|69724.04
14:35:57|69730.
14:35:58|69749.02
14:35:59|69749.02
14:36:00|69764.71
14:36:01|69748.
14:36:02|69750.01
14:36:03|69764.1
14:36:04|69778.04
14:36:05|69784.68
14:36:06|69788.17
14:36:07|69800.
14:36:08|69806.43
14:36:09|69806.43
14:36:10|69806.
14:36:11|69786.97
14:36:12|69781.12
14:36:13|69765.85
14:36:14|69751.09
14:36:15|69751.09
14:36:16|69744.98
14:36:17|69739.01
14:36:19|69739.01
14:36:21|69739.01
14:36:21|69733.19
14:36:22|69710.
14:36:24|69684.01
14:36:25|69743.83
14:36:26|69742.
14:36:27|69752.75
14:36:28|69751.28
14:36:29|69736.01
14:36:30|69731.76
14:36:31|69718.19
14:36:32|69704.
14:36:33|69704.
14:36:34|69704.84
14:36:35|69692.92
14:36:36|69692.92
14:36:37|69701.59
14:36:38|69706.2
14:36:39|69709.06
14:36:40|69712.11
14:36:42|69687.44
14:36:42|69668.78
14:36:44|69673.73
14:36:45|69673.73
14:36:45|69689.27
14:36:46|69701.98
14:36:47|69697.99
14:36:48|69697.99
14:36:49|69697.99
14:36:50|69697.99
14:36:51|69697.99
14:36:52|69697.99
14:36:53|69697.99
14:36:54|69697.99
14:36:56|69717.95
14:36:56|69717.95
14:36:58|69724.57
14:36:59|69724.57
14:37:00|69724.57
14:37:00|69724.57
14:37:02|69750.
14:37:02|69750.
14:37:03|69712.01
14:37:05|69712.01
14:37:06|69756.
14:37:06|69756.
14:37:07|69782.
14:37:09|69782.
14:37:10|69794.01
14:37:11|69784.01
14:37:12|69782.
14:37:12|69782.
14:37:14|69782.
14:37:15|69782.
14:37:16|69744.
14:37:17|69744.
14:37:18|69744.
14:37:20|69744.
14:37:21|69728.06
14:37:22|69728.06
14:37:23|69728.06
14:37:24|69728.06
14:37:26|69728.06
14:37:26|69728.06
14:37:28|69720.9
14:37:29|69720.9
14:37:30|69720.9
14:37:31|69781.99
14:37:32|69774.
14:37:33|69770.
14:37:34|69770.
14:37:36|69770.
14:37:36|69737.86
14:37:38|69737.86
14:37:38|69737.86
14:37:40|69737.86
14:37:41|69737.86
14:37:41|69737.86
14:37:42|69737.86
14:37:43|69737.86
14:37:44|69737.86
14:37:45|69737.86
14:37:47|69800.02
14:37:47|69800.02
14:37:48|69800.02
14:37:50|69800.02
14:37:50|69800.02
14:37:51|69822.
14:37:52|69822.
14:37:53|69822.
14:37:54|69838.7
14:37:56|69848.
14:37:56|69848.
14:37:57|69864.63
14:37:59|69862.
14:38:00|69862.
14:38:01|69876.02
14:38:02|69876.02
14:38:03|69890.84
14:38:03|69897.09
14:38:04|69894.
14:38:06|69891.81
14:38:06|69889.03
14:38:07|69889.03
14:38:08|69887.49
14:38:10|69887.49
14:38:11|69898.81
14:38:12|69912.
14:38:13|69912.
14:38:14|69895.57
14:38:15|69881.67
14:38:16|69879.5
14:38:17|69879.5
14:38:18|69879.5
14:38:19|69879.5
14:38:20|69879.5
14:38:22|69852.
14:38:23|69855.59
14:38:24|69858.
14:38:25|69856.01
14:38:26|69856.01
14:38:27|69824.
14:38:28|69824.
14:38:29|69824.
14:38:30|69824.
14:38:31|69778.
14:38:32|69760.
14:38:34|69760.
14:38:34|69760.
14:38:35|69760.95
14:38:37|69794.66
14:38:38|69794.66
14:38:39|69851.65
14:38:40|69830.
14:38:41|69830.
14:38:42|69830.
14:38:43|69828.01
14:38:44|69829.01
14:38:45|69829.51
14:38:46|69829.51
14:38:47|69837.51
14:38:48|69838.31
14:38:49|69838.31
14:38:50|69841.51
14:38:51|69832.71
14:38:53|69832.71
14:38:53|69806.
14:38:55|69806.
14:38:55|69800.97
14:38:56|69798.82
14:38:57|69798.81
14:38:58|69793.78
14:39:00|69793.78
14:39:01|69776.86
14:39:02|69776.02
14:39:03|69776.02
14:39:04|69776.02
14:39:05|69776.02
14:39:05|69776.02
14:39:07|69776.02
14:39:08|69762.88
14:39:09|69727.55
14:39:10|69727.55
14:39:11|69727.55
14:39:13|69740.
14:39:13|69740.
14:39:14|69740.
14:39:15|69740.
14:39:16|69740.
14:39:17|69740.
14:39:18|69736.
14:39:19|69714.
14:39:20|69714.
14:39:22|69701.38
14:39:23|69701.38
14:39:24|69701.38
14:39:25|69701.38
14:39:27|69739.99
14:39:28|69739.99
14:39:29|69739.99
14:39:30|69739.99
14:39:31|69739.99
14:39:32|69739.99
14:39:33|69739.99
14:39:35|69739.99
14:39:35|69739.99
14:39:36|69739.99
14:39:37|69739.99
14:39:39|69739.99
14:39:40|69739.99
14:39:41|69739.99
14:39:43|69739.99
14:39:43|69739.99
14:39:44|69701.96
14:39:46|69701.96
14:39:47|69701.96
14:39:48|69700.87
14:39:48|69700.
14:39:49|69673.46
14:39:51|69673.46
14:39:52|69656.67
14:39:53|69656.67
14:39:54|69656.67
14:39:55|69656.67
14:39:55|69656.67
14:39:56|69656.67
14:39:58|69656.67
14:39:59|69656.67
14:40:00|69656.67
14:40:00|69656.67
14:40:02|69656.67
14:40:03|69656.67
14:40:05|69656.67
14:40:05|69656.67
14:40:07|69656.67
14:40:07|69656.67
14:40:08|69656.67
14:40:10|69736.
14:40:10|69736.
14:40:11|69699.54
14:40:12|69699.54
14:40:14|69699.54
14:40:15|69699.54
14:40:16|69656.
14:40:17|69656.
14:40:18|69656.
14:40:18|69617.09
14:40:20|69600.01
14:40:21|69586.
14:40:22|69589.39
14:40:23|69589.39
14:40:24|69589.39
14:40:25|69594.
14:40:26|69594.
14:40:27|69594.
14:40:28|69594.
14:40:29|69594.
14:40:31|69594.
14:40:32|69646.
14:40:32|69646.
14:40:33|69646.
14:40:34|69628.
14:40:35|69638.
14:40:37|69640.
14:40:38|69640.
14:40:38|69640.
14:40:40|69645.
14:40:41|69645.
14:40:42|69645.
14:40:43|69645.
14:40:44|69645.
14:40:45|69610.
14:40:46|69610.
14:40:47|69639.71
14:40:48|69650.
14:40:49|69650.
14:40:50|69629.99
14:40:51|69629.99
14:40:52|69629.99
14:40:53|69629.99
14:40:54|69616.
14:40:55|69616.
14:40:56|69616.
14:40:57|69612.01
14:40:58|69614.
14:40:59|69628.
14:41:00|69632.
14:41:01|69622.
14:41:02|69637.84
14:41:03|69637.84
14:41:04|69637.84
14:41:05|69637.84
14:41:06|69628.
14:41:07|69621.37
14:41:08|69624.
14:41:09|69655.02
14:41:10|69642.
14:41:11|69633.33
14:41:12|69632.
14:41:13|69630.
14:41:14|69621.56
14:41:15|69612.92
14:41:16|69606.
14:41:17|69606.
14:41:18|69606.
14:41:19|69606.
14:41:20|69606.
14:41:21|69606.
14:41:22|69606.
14:41:23|69606.
14:41:25|69645.11
14:41:26|69645.11
14:41:27|69633.04
14:41:28|69633.04
14:41:29|69630.01
14:41:31|69632.
14:41:31|69642.76
14:41:32|69677.26
14:41:34|69693.98
14:41:35|69693.98
14:41:36|69700.43
14:41:36|69705.45
14:41:38|69710.48
14:41:38|69697.84
14:41:40|69695.41
14:41:40|69692.16
14:41:42|69672.79
14:41:43|69672.79
14:41:44|69669.26
14:41:45|69664.22
14:41:46|69653.57
14:41:47|69675.88
14:41:48|69685.05
14:41:49|69687.47
14:41:50|69695.17
14:41:51|69700.96
14:41:52|69700.96
14:41:53|69699.99
14:41:55|69709.18
14:41:56|69709.18
14:41:56|69709.18
14:41:58|69726.
14:41:59|69728.
14:41:59|69730.35
14:42:01|69737.35
14:42:01|69790.05
14:42:02|69802.52
14:42:03|69808.
14:42:04|69812.
14:42:05|69808.
14:42:06|69809.23
14:42:07|69809.25
14:42:09|69815.21
14:42:10|69830.5
14:42:11|69825.47
14:42:12|69825.47
14:42:13|69825.47
14:42:14|69825.47
14:42:15|69814.
14:42:16|69814.
14:42:17|69822.14
14:42:18|69822.14
14:42:19|69819.1
14:42:20|69814.23
14:42:21|69805.27
14:42:22|69805.98
14:42:23|69805.98
14:42:24|69805.98
14:42:25|69817.11
14:42:27|69830.29
14:42:28|69822.
14:42:29|69819.99
14:42:31|69819.99
14:42:31|69819.99
14:42:32|69828.
14:42:33|69828.
14:42:34|69828.
14:42:35|69825.88
14:42:36|69824.05
14:42:37|69824.05
14:42:38|69824.
14:42:39|69823.4
14:42:40|69823.4
14:42:42|69823.4
14:42:42|69856.64
14:42:44|69854.57
14:42:44|69854.57
14:42:45|69861.28
14:42:46|69852.
14:42:47|69852.
14:42:48|69852.
14:42:49|69852.
14:42:51|69852.
14:42:52|69852.
14:42:52|69850.01
14:42:54|69852.
14:42:55|69852.
14:42:56|69852.
14:42:57|69853.17
14:42:57|69860.04
14:42:59|69864.07
14:42:59|69871.4
14:43:00|69868.
14:43:01|69868.
14:43:02|69868.
14:43:04|69868.
14:43:05|69880.94
14:43:06|69880.94
14:43:07|69899.99
14:43:08|69899.99
14:43:08|69899.99
14:43:10|69899.99
14:43:11|69899.99
14:43:11|69912.
14:43:13|69917.99
14:43:14|69917.99
14:43:14|69917.99
14:43:15|69917.99
14:43:16|69917.99
14:43:18|69945.27
14:43:19|69945.27
14:43:20|69934.01
14:43:20|69934.01
14:43:22|69934.01
14:43:23|69936.
14:43:23|69936.
14:43:24|69922.
14:43:26|69922.
14:43:28|69922.
14:43:28|69897.93
14:43:29|69897.93
14:43:30|69891.76
14:43:32|69891.76
14:43:32|69891.76
14:43:34|69886.
14:43:34|69886.
14:43:35|69854.
14:43:37|69854.
14:43:37|69854.
14:43:39|69855.99
14:43:40|69855.99
14:43:41|69865.99
14:43:42|69877.47
14:43:42|69858.01
14:43:44|69858.
14:43:44|69858.
14:43:45|69858.
14:43:47|69858.
14:43:48|69858.
14:43:49|69848.
14:43:50|69848.
14:43:51|69848.
14:43:52|69848.
14:43:53|69848.
14:43:54|69848.
14:43:55|69848.
14:43:56|69848.
14:43:57|69866.
14:43:58|69866.
14:43:59|69866.
14:44:00|69866.
14:44:01|69866.
14:44:02|69866.
14:44:03|69906.
14:44:04|69889.43
14:44:05|69915.06
14:44:06|69904.
14:44:07|69904.
14:44:08|69904.
14:44:09|69904.
14:44:10|69904.
14:44:11|69904.
14:44:12|69904.
14:44:13|69904.
14:44:14|69916.01
14:44:15|69936.17
14:44:16|69936.17
14:44:17|69936.17
14:44:18|69936.17
14:44:20|69936.17
14:44:20|69936.17
14:44:21|69936.17
14:44:22|69944.7
14:44:23|69944.7
14:44:24|69939.81
14:44:25|69939.81
14:44:26|69939.81
14:44:27|69939.81
14:44:29|69939.81
14:44:31|69939.81
14:44:32|69939.81
14:44:33|69939.81
14:44:34|69939.81
14:44:34|69939.81
14:44:36|69939.81
14:44:37|69898.
14:44:37|69908.01
14:44:38|69908.01
14:44:40|69930.
14:44:41|69929.99
14:44:42|69929.99
14:44:42|69929.99
14:44:44|69929.99
14:44:45|69929.99
14:44:46|69929.99
14:44:47|69918.
14:44:48|69941.69
14:44:49|69941.69
14:44:50|69941.69
14:44:51|69941.69
14:44:52|69941.69
14:44:53|69941.69
14:44:54|69958.78
14:44:55|69983.62
14:44:57|69980.
14:44:57|69980.
14:44:59|69980.
14:44:59|69980.
14:45:01|69980.
14:45:01|69980.
14:45:02|69980.
14:45:04|69980.
14:45:05|69966.
14:45:06|69966.
14:45:07|69966.
14:45:08|69966.
14:45:09|69966.
14:45:10|69922.01
14:45:11|69922.01
14:45:12|69922.01
14:45:13|69922.01
14:45:14|69922.01
14:45:15|69922.01
14:45:16|69922.01
14:45:17|69956.99
14:45:18|69956.99
14:45:19|69965.17
14:45:20|69965.17
14:45:21|69965.17
14:45:22|69965.17
14:45:23|69965.17
14:45:24|69965.17
14:45:25|69965.17
14:45:26|69965.17
14:45:27|69984.03
14:45:28|69984.03
14:45:29|69984.03
14:45:30|69984.03
14:45:32|69984.1
14:45:33|69984.1
14:45:34|69984.1
14:45:35|69998.29
14:45:36|69983.78
14:45:38|69983.78
14:45:38|69983.78
14:45:40|69983.78
14:45:40|69983.78
14:45:42|69983.78
14:45:43|69983.78
14:45:44|69983.78
14:45:45|69983.78
14:45:45|69983.78
14:45:47|69983.78
14:45:48|69940.
14:45:49|69940.
14:45:50|69940.
14:45:51|69940.
14:45:52|69920.02
14:45:53|69922.04
14:45:54|69922.04
14:45:55|69922.04
14:45:56|69922.04
14:45:57|69922.04
14:45:58|69922.04
14:46:00|69922.04
14:46:00|69922.04
14:46:01|69960.
14:46:02|69960.
14:46:03|69970.
14:46:04|69970.
14:46:05|69970.
14:46:06|69971.4
14:46:08|69971.4
14:46:08|69971.4
14:46:09|69971.4
14:46:10|69983.87
14:46:12|69999.7
14:46:12|69994.
14:46:14|69994.16
14:46:15|69994.16
14:46:16|69994.16
14:46:17|69994.16
14:46:17|69920.01
14:46:18|69932.
14:46:20|69932.
14:46:21|69932.
14:46:21|69969.05
14:46:23|69968.
14:46:24|69966.02
14:46:25|69966.02
14:46:26|69966.02
14:46:27|69977.39
14:46:28|69977.39
14:46:29|70010.
14:46:31|70002.01
14:46:32|70002.01
14:46:32|70020.
14:46:34|70014.
14:46:35|69999.99
14:46:36|69999.99
14:46:36|69999.99
14:46:37|70008.
14:46:39|70008.
14:46:40|70008.
14:46:41|70008.
14:46:42|70008.
14:46:43|70008.
14:46:44|70008.
14:46:45|70008.
14:46:47|70008.
14:46:47|70008.
14:46:48|70008.
14:46:49|70008.
14:46:51|70008.
14:46:52|70026.
14:46:53|70048.
14:46:54|70046.53
14:46:55|70049.99
14:46:55|70063.7
14:46:56|70050.01
14:46:57|70050.01
14:46:59|70050.01
14:46:59|70078.01
14:47:00|70083.99
14:47:02|70089.29
14:47:03|70104.59
14:47:04|70104.59
14:47:05|70105.98
14:47:06|70129.16
14:47:07|70149.99
14:47:08|70136.
14:47:09|70134.4
14:47:10|70134.4
14:47:11|70148.57
14:47:12|70172.
14:47:13|70174.86
14:47:14|70174.86
14:47:15|70187.24
14:47:16|70208.
14:47:17|70172.
14:47:18|70163.41
14:47:19|70145.18
14:47:20|70140.54
14:47:21|70135.22
14:47:22|70135.22
14:47:23|70139.7
14:47:24|70156.21
14:47:25|70159.09
14:47:26|70184.01
14:47:27|70184.01
14:47:28|70184.01
14:47:29|70184.01
14:47:30|70218.01
14:47:31|70218.02
14:47:33|70223.07
14:47:34|70221.71
14:47:35|70223.08
14:47:36|70223.08
14:47:37|70223.89
14:47:38|70223.89
14:47:39|70223.89
14:47:40|70223.9
14:47:41|70230.
14:47:42|70224.
14:47:43|70224.
14:47:44|70220.01
14:47:45|70220.01
14:47:46|70220.01
14:47:47|70216.
14:47:48|70211.41
14:47:49|70211.41
14:47:50|70211.41
14:47:51|70211.41
14:47:52|70228.
14:47:54|70228.
14:47:55|70228.
14:47:55|70244.
14:47:57|70255.74
14:47:57|70249.12
14:47:58|70243.85
14:47:59|70244.01
14:48:00|70249.07
14:48:01|70246.47
14:48:02|70241.12
14:48:03|70226.9
14:48:04|70208.37
14:48:05|70199.4
14:48:07|70182.58
14:48:07|70177.9
14:48:08|70177.9
14:48:10|70177.9
14:48:11|70177.9
14:48:11|70178.54
14:48:12|70201.14
14:48:13|70213.38
14:48:14|70205.99
14:48:16|70194.49
14:48:16|70194.49
14:48:17|70194.49
14:48:18|70194.49
14:48:20|70182.25
14:48:21|70179.45
14:48:22|70179.45
14:48:23|70199.84
14:48:24|70216.3
14:48:25|70216.3
14:48:26|70215.52
14:48:27|70211.21
14:48:28|70211.21
14:48:29|70213.58
14:48:30|70213.58
14:48:32|70213.58
14:48:33|70220.59
14:48:35|70220.59
14:48:36|70236.
14:48:36|70222.53
14:48:38|70222.53
14:48:40|70222.53
14:48:40|70222.53
14:48:42|70222.53
14:48:43|70225.16
14:48:43|70225.16
14:48:44|70269.22
14:48:45|70252.75
14:48:46|70249.19
14:48:48|70245.01
14:48:48|70245.01
14:48:50|70239.
14:48:50|70236.
14:48:52|70236.
14:48:52|70236.
14:48:54|70238.58
14:48:55|70246.8
14:48:56|70246.8
14:48:57|70246.8
14:48:57|70246.8
14:48:59|70246.8
14:49:00|70245.62
14:49:01|70245.62
14:49:02|70203.1
14:49:03|70203.1
14:49:04|70203.1
14:49:05|70203.1
14:49:06|70181.87
14:49:07|70181.87
14:49:08|70181.87
14:49:09|70181.87
14:49:10|70181.87
14:49:11|70181.87
14:49:12|70181.87
14:49:13|70181.87
14:49:14|70144.01
14:49:15|70144.01
14:49:16|70144.01
14:49:17|70144.01
14:49:18|70144.01
14:49:19|70144.01
14:49:20|70144.01
14:49:21|70144.01
14:49:22|70144.01
14:49:23|70144.01
14:49:24|70144.01
14:49:25|70144.01
14:49:26|70144.01
14:49:27|70144.01
14:49:28|70144.01
14:49:29|70105.98
14:49:30|70089.68
14:49:31|70089.68
14:49:32|70089.68
14:49:33|70089.68
14:49:34|70089.68
14:49:35|70090.53
14:49:36|70090.53
14:49:38|70122.
14:49:39|70106.58
14:49:39|70106.58
14:49:41|70106.58
14:49:41|70106.58
14:49:43|70094.
14:49:44|70094.
14:49:46|70115.13
14:49:47|70115.13
14:49:47|70115.13
14:49:49|70115.13
14:49:50|70115.13
14:49:51|70115.13
14:49:52|70115.13
14:49:53|70115.13
14:49:53|70115.13
14:49:55|70115.13
14:49:56|70115.13
14:49:57|70095.71
14:49:58|70095.71
14:49:59|70095.71
14:50:00|70095.71
14:50:01|70095.71
14:50:03|70095.71
14:50:03|70095.71
14:50:04|70095.71
14:50:05|70095.71
14:50:06|70095.71
14:50:07|70095.71
14:50:08|70095.71
14:50:09|70095.71
14:50:10|70095.71
14:50:11|70096.
14:50:12|70096.
14:50:13|70096.
14:50:15|70124.26
14:50:15|70124.26
14:50:16|70124.26
14:50:17|70124.26
14:50:18|70124.26
14:50:19|70124.26
14:50:20|70124.26
14:50:21|70163.03
14:50:22|70138.
14:50:23|70138.
14:50:24|70120.01
14:50:25|70120.01
14:50:27|70120.01
14:50:27|70120.01
14:50:29|70146.17
14:50:30|70146.17
14:50:31|70146.17
14:50:31|70146.17
14:50:32|70146.17
14:50:33|70118.01
14:50:35|70118.01
14:50:36|70118.01
14:50:37|70118.01
14:50:38|70164.52
14:50:39|70144.
14:50:40|70144.
14:50:42|70162.
14:50:43|70152.
14:50:43|70142.
14:50:44|70142.
14:50:45|70142.
14:50:47|70145.32
14:50:49|70116.
14:50:50|70116.
14:50:52|70110.
14:50:52|70110.
14:50:53|70109.43
14:50:55|70109.43
14:50:56|70109.43
14:50:56|70068.01
14:50:57|70068.
14:50:58|70070.
14:50:59|70070.
14:51:01|70070.
14:51:01|70072.
14:51:03|70072.
14:51:03|70072.
14:51:05|70072.
14:51:05|70102.
14:51:06|70102.
14:51:07|70102.
14:51:08|70102.
14:51:10|70102.
14:51:10|70102.
14:51:11|70102.
14:51:14|70102.
14:51:14|70127.22
14:51:16|70127.22
14:51:16|70127.22
14:51:17|70127.22
14:51:19|70127.22
14:51:20|70127.22
14:51:21|70127.22
14:51:22|70127.22
14:51:23|70127.22
14:51:23|70127.22
14:51:25|70127.22
14:51:25|70170.
14:51:27|70170.
14:51:27|70170.
14:51:29|70170.
14:51:29|70170.
14:51:31|70170.
14:51:31|70206.93
14:51:33|70233.12
14:51:34|70213.39
14:51:34|70228.
14:51:37|70228.
14:51:38|70228.
14:51:38|70225.99
14:51:39|70225.99
14:51:40|70225.99
14:51:41|70225.99
14:51:42|70229.99
14:51:44|70230.
14:51:45|70229.99
14:51:45|70222.74
14:51:47|70222.74
14:51:48|70190.
14:51:48|70190.
14:51:50|70190.
14:51:51|70190.
14:51:51|70165.99
14:51:52|70165.99
14:51:54|70172.
14:51:55|70172.
14:51:56|70172.
14:51:56|70172.
14:51:58|70172.
14:51:58|70172.
14:52:00|70180.
14:52:01|70186.
14:52:02|70186.
14:52:04|70186.
14:52:05|70186.
14:52:06|70186.
14:52:06|70186.
14:52:07|70186.
14:52:08|70179.79
14:52:10|70179.79
14:52:10|70176.01
14:52:11|70176.01
14:52:13|70176.01
14:52:14|70176.01
14:52:15|70176.01
14:52:16|70128.
14:52:17|70120.
14:52:18|70120.
14:52:19|70120.
14:52:20|70130.
14:52:21|70130.
14:52:23|70158.01
14:52:23|70158.01
14:52:24|70158.01
14:52:25|70178.03
14:52:27|70178.03
14:52:28|70178.03
14:52:28|70178.03
14:52:29|70178.03
14:52:30|70178.03
14:52:31|70178.03
14:52:32|70178.03
14:52:33|70178.03
14:52:34|70178.03
14:52:35|70178.03
14:52:37|70178.03
14:52:38|70178.03
14:52:38|70178.03
14:52:39|70178.03
14:52:41|70178.03
14:52:41|70178.03
14:52:43|70178.03
14:52:44|70178.03
14:52:44|70178.03
14:52:45|70178.03
14:52:46|70178.03
14:52:48|70178.03
14:52:49|70178.03
14:52:50|70172.
14:52:51|70172.
14:52:52|70172.
14:52:52|70184.01
14:52:55|70184.01
14:52:55|70184.01
14:52:56|70184.01
14:52:58|70184.01
14:52:59|70192.
14:52:59|70192.
14:53:01|70192.
14:53:01|70192.
14:53:03|70211.03
14:53:03|70205.97
14:53:05|70202.18
14:53:06|70202.18
14:53:07|70201.2
14:53:07|70201.2
14:53:08|70201.2
14:53:10|70201.2
14:53:10|70152.45
14:53:11|70152.45
14:53:12|70157.28
14:53:13|70157.28
14:53:14|70157.28
14:53:15|70154.43
14:53:17|70154.42
14:53:17|70154.42
14:53:18|70154.42
14:53:19|70154.42
14:53:20|70146.48
14:53:22|70146.48
14:53:23|70146.48
14:53:23|70146.49
14:53:24|70168.03
14:53:26|70168.03
14:53:26|70168.58
14:53:28|70170.76
14:53:28|70170.76
14:53:29|70183.2
14:53:30|70183.2
14:53:31|70204.97
14:53:32|70204.97
14:53:33|70204.97
14:53:35|70214.42
14:53:36|70214.42
14:53:38|70214.42
14:53:38|70214.42
14:53:40|70214.42
14:53:40|70214.42
14:53:41|70214.42
14:53:43|70219.03
14:53:44|70226.71
14:53:45|70229.06
14:53:46|70255.75
14:53:47|70255.75
14:53:48|70255.75
14:53:49|70255.75
14:53:50|70255.75
14:53:51|70256.16
14:53:52|70256.16
14:53:53|70256.16
14:53:54|70247.27
14:53:55|70247.27
14:53:56|70247.27
14:53:58|70247.27
14:53:59|70245.84
14:53:59|70250.9
14:54:00|70250.9
14:54:01|70250.9
14:54:02|70250.9
14:54:03|70250.9
14:54:04|70250.9
14:54:05|70250.9
14:54:07|70250.9
14:54:07|70270.
14:54:08|70270.
14:54:09|70287.35
14:54:10|70296.
14:54:11|70296.
14:54:12|70296.
14:54:13|70296.
14:54:14|70317.2
14:54:15|70333.33
14:54:16|70333.33
14:54:18|70333.32
14:54:18|70333.32
14:54:19|70344.74
14:54:20|70344.74
14:54:22|70350.
14:54:22|70359.76
14:54:23|70359.76
14:54:25|70362.37
14:54:25|70364.14
14:54:26|70364.14
14:54:27|70367.89
14:54:29|70379.95
14:54:30|70379.95
14:54:31|70379.95
14:54:32|70379.95
14:54:33|70350.4
14:54:34|70350.4
14:54:35|70350.4
14:54:35|70350.53
14:54:38|70338.
14:54:39|70373.99
14:54:40|70373.99
14:54:41|70370.8
14:54:42|70348.01
14:54:43|70344.
14:54:44|70356.
14:54:45|70363.99
14:54:46|70373.99
14:54:47|70373.99
14:54:48|70380.05
14:54:49|70380.05
14:54:50|70380.05
14:54:51|70380.05
14:54:52|70380.05
14:54:53|70380.05
14:54:54|70380.05
14:54:55|70380.05
14:54:56|70380.05
14:54:57|70391.53
14:54:58|70391.53
14:55:00|70391.53
14:55:01|70378.3
14:55:02|70371.96
14:55:03|70365.8
14:55:04|70339.81
14:55:05|70339.81
14:55:06|70320.28
14:55:07|70318.1
14:55:08|70315.98
14:55:09|70324.46
14:55:10|70338.95
14:55:11|70333.68
14:55:12|70316.82
14:55:13|70316.82
14:55:14|70315.
14:55:15|70315.
14:55:16|70315.
14:55:17|70316.2
14:55:18|70316.2
14:55:19|70316.2
14:55:20|70316.2
14:55:21|70316.2
14:55:22|70316.2
14:55:23|70313.94
14:55:24|70313.94
14:55:25|70314.21
14:55:26|70319.93
14:55:27|70337.31
14:55:28|70318.37
14:55:29|70307.1
14:55:30|70282.
14:55:31|70282.09
14:55:32|70282.09
14:55:33|70272.91
14:55:34|70272.91
14:55:35|70272.91
14:55:36|70266.47
14:55:37|70266.47
14:55:38|70266.47
14:55:39|70279.
14:55:41|70279.
14:55:42|70279.
14:55:43|70302.64
14:55:44|70302.64
14:55:45|70302.64
14:55:46|70302.64
14:55:47|70302.64
14:55:48|70302.64
14:55:49|70292.01
14:55:50|70292.01
14:55:51|70276.85
14:55:52|70271.79
14:55:53|70262.52
14:55:54|70262.52
14:55:55|70262.52
14:55:56|70258.18
14:55:57|70261.26
14:55:58|70278.76
14:55:59|70278.76
14:56:00|70277.19
14:56:01|70277.19
14:56:02|70277.19
14:56:03|70277.19
14:56:04|70277.19
14:56:05|70277.19
14:56:06|70277.19
14:56:07|70277.19
14:56:08|70277.19
14:56:09|70244.
14:56:11|70244.
14:56:11|70244.
14:56:12|70244.
14:56:13|70244.
14:56:15|70267.49
14:56:15|70267.49
14:56:16|70267.49
14:56:17|70267.49
14:56:18|70267.49
14:56:19|70267.49
14:56:20|70250.03
14:56:22|70250.03
14:56:23|70250.03
14:56:23|70250.03
14:56:24|70250.03
14:56:25|70250.03
14:56:26|70250.03
14:56:28|70250.03
14:56:28|70237.3
14:56:29|70237.3
14:56:31|70226.91
14:56:31|70226.91
14:56:32|70226.91
14:56:33|70226.91
14:56:34|70204.61
14:56:36|70204.61
14:56:36|70204.61
14:56:38|70204.61
14:56:39|70204.61
14:56:40|70204.61
14:56:41|70204.61
14:56:42|70204.61
14:56:44|70204.61
14:56:44|70204.61
14:56:45|70204.61
14:56:47|70201.24
14:56:48|70234.
14:56:48|70234.
14:56:49|70290.63
14:56:50|70290.63
14:56:51|70290.63
14:56:53|70290.63
14:56:53|70290.63
14:56:55|70242.
14:56:55|70242.
14:56:57|70242.
14:56:57|70242.
14:56:58|70242.
14:57:00|70242.
14:57:01|70242.
14:57:02|70257.98
14:57:03|70257.98
14:57:04|70257.98
14:57:04|70248.83
14:57:05|70248.83
14:57:07|70248.83
14:57:07|70238.41
14:57:09|70239.61
14:57:10|70256.97
14:57:11|70256.97
14:57:12|70256.97
14:57:13|70256.97
14:57:14|70258.56
14:57:14|70248.
14:57:15|70244.
14:57:17|70262.92
14:57:18|70262.92
14:57:19|70264.1
14:57:20|70264.1
14:57:21|70264.1
14:57:22|70264.1
14:57:23|70265.11
14:57:24|70270.71
14:57:25|70273.59
14:57:26|70286.
14:57:27|70288.18
14:57:28|70288.18
14:57:29|70288.18
14:57:30|70288.18
14:57:31|70288.18
14:57:32|70288.18
14:57:33|70288.18
14:57:34|70288.18
14:57:35|70280.2
14:57:36|70273.24
14:57:37|70273.24
14:57:38|70255.7
14:57:39|70255.7
14:57:41|70228.96
14:57:42|70228.96
14:57:44|70228.96
14:57:45|70239.92
14:57:46|70257.53
14:57:47|70257.53
14:57:48|70257.53
14:57:50|70257.53
14:57:51|70257.53
14:57:52|70270.02
14:57:53|70270.02
14:57:54|70273.69
14:57:55|70284.66
14:57:56|70302.37
14:57:57|70287.84
14:57:58|70284.09
14:57:59|70276.
14:58:00|70275.34
14:58:01|70275.34
14:58:02|70275.34
14:58:03|70275.34
14:58:04|70272.47
14:58:05|70281.17
14:58:06|70285.6
14:58:07|70294.19
14:58:08|70294.19
14:58:09|70294.19
14:58:10|70294.19
14:58:11|70294.19
14:58:12|70310.01
14:58:13|70310.01
14:58:14|70304.
14:58:15|70304.
14:58:16|70304.
14:58:17|70304.
14:58:18|70306.03
14:58:19|70306.03
14:58:20|70306.03
14:58:21|70306.03
14:58:22|70306.02
14:58:23|70300.18
14:58:24|70300.03
14:58:25|70305.03
14:58:26|70305.67
14:58:28|70305.67
14:58:28|70305.67
14:58:29|70305.67
14:58:30|70306.96
14:58:31|70306.96
14:58:33|70306.96
14:58:33|70306.96
14:58:34|70306.96
14:58:35|70306.96
14:58:36|70306.95
14:58:38|70306.95
14:58:39|70306.95
14:58:39|70306.95
14:58:41|70306.95
14:58:41|70306.95
14:58:43|70298.01
14:58:44|70298.01
14:58:45|70298.01
14:58:45|70298.01
14:58:47|70298.01
14:58:48|70298.01
14:58:49|70291.3
14:58:50|70291.3
14:58:51|70291.3
14:58:52|70291.3
14:58:54|70291.3
14:58:55|70291.3
14:58:55|70291.3
14:58:56|70288.56
14:58:58|70288.56
14:58:58|70288.56
14:59:00|70297.17
14:59:01|70297.17
14:59:02|70297.17
14:59:02|70293.41
14:59:04|70282.69
14:59:05|70282.69
14:59:06|70282.69
14:59:07|70282.69
14:59:07|70282.69
14:59:08|70282.69
14:59:10|70282.69
14:59:10|70266.33
14:59:12|70266.33
14:59:13|70266.33
14:59:14|70262.
14:59:16|70262.
14:59:16|70262.
14:59:17|70261.27
14:59:18|70261.27
14:59:19|70261.27
14:59:20|70261.27
14:59:21|70261.27
14:59:23|70261.27
14:59:23|70261.27
14:59:24|70261.27
14:59:26|70261.27
14:59:27|70261.27
14:59:27|70261.27
14:59:28|70261.27
14:59:30|70261.27
14:59:30|70261.27
14:59:32|70261.27
14:59:32|70261.27
14:59:33|70261.27
14:59:35|70261.27
14:59:35|70261.27
14:59:36|70260.91
14:59:37|70260.91
14:59:38|70269.88
14:59:39|70269.88
14:59:40|70269.88
14:59:42|70269.88
14:59:43|70282.01
14:59:44|70311.59
14:59:46|70314.62
14:59:47|70315.7
14:59:48|70315.7
14:59:49|70315.7
14:59:50|70304.72
14:59:51|70304.72
14:59:52|70302.81
14:59:53|70302.81
14:59:54|70302.81
14:59:55|70302.81
14:59:56|70302.81
14:59:57|70302.81
14:59:58|70310.8
14:59:59|70310.8
15:00:00|70310.8
15:00:01|70310.8
15:00:02|70310.8
15:00:04|70310.8
15:00:04|70310.8
15:00:05|70304.
15:00:06|70304.
15:00:07|70304.
15:00:09|70304.
15:00:10|70320.
15:00:11|70320.
15:00:12|70320.
15:00:13|70320.
15:00:14|70320.
15:00:15|70320.
15:00:16|70320.
15:00:17|70320.
15:00:18|70320.
15:00:19|70320.
15:00:20|70320.
15:00:21|70320.
15:00:22|70320.
15:00:23|70320.
15:00:24|70320.
15:00:25|70320.
15:00:26|70320.
15:00:27|70320.
15:00:28|70320.
15:00:29|70320.
15:00:30|70320.
15:00:31|70320.
15:00:32|70320.
15:00:33|70320.
15:00:34|70320.
15:00:35|70320.
15:00:36|70320.
15:00:37|70320.
15:00:38|70320.
15:00:39|70320.
15:00:40|70320.
15:00:41|70320.
15:00:42|70320.
15:00:43|70320.
15:00:44|70320.
15:00:46|70320.
15:00:46|70320.
15:00:48|70320.
15:00:49|70320.
15:00:50|70320.
15:00:51|70320.
15:00:52|70226.91
15:00:53|70226.91
15:00:54|70216.
15:00:55|70200.
15:00:56|70200.
15:00:57|70200.
15:00:58|70200.
15:01:00|70200.
15:01:00|70192.
15:01:01|70192.
15:01:02|70186.
15:01:03|70186.
15:01:05|70186.
15:01:05|70186.
15:01:06|70166.66
15:01:08|70166.66
15:01:09|70151.53
15:01:09|70117.18
15:01:10|70117.18
15:01:11|70112.
15:01:12|70112.
15:01:13|70112.
15:01:15|70105.98
15:01:16|70105.98
15:01:17|70106.
15:01:17|70106.
15:01:18|70106.
15:01:20|70106.
15:01:21|70106.
15:01:22|70106.
15:01:23|70113.
15:01:24|70115.99
15:01:25|70115.99
15:01:26|70115.99
15:01:27|70115.99
15:01:28|70127.99
15:01:29|70127.99
15:01:30|70128.88
15:01:31|70138.01
15:01:32|70138.01
15:01:33|70138.01
15:01:34|70138.01
15:01:35|70138.01
15:01:37|70129.1
15:01:37|70129.1
15:01:39|70129.1
15:01:39|70129.1
15:01:40|70138.
15:01:41|70138.
15:01:43|70138.
15:01:44|70138.
15:01:45|70138.
15:01:46|70107.37
15:01:47|70107.37
15:01:49|70107.37
15:01:50|70107.37
15:01:51|70107.37
15:01:51|70107.37
15:01:52|70107.37
15:01:54|70086.
15:01:55|70086.
15:01:55|70086.01
15:01:57|70086.01
15:01:58|70086.01
15:01:59|70086.01
15:02:00|70086.01
15:02:01|70086.01
15:02:02|70073.45
15:02:03|70064.54
15:02:04|70062.82
15:02:05|70062.82
15:02:06|70062.82
15:02:07|70062.2
15:02:08|70062.2
15:02:09|70062.2
15:02:10|70062.2
15:02:12|70068.53
15:02:12|70068.53
15:02:13|70070.71
15:02:14|70069.96
15:02:15|70067.08
15:02:16|70067.08
15:02:17|70067.08
15:02:18|70045.33
15:02:19|70045.33
15:02:20|70030.27
15:02:22|70030.26
15:02:22|70030.26
15:02:24|70030.26
15:02:24|70030.26
15:02:25|70030.27
15:02:26|70030.27
15:02:28|70030.27
15:02:28|70045.53
15:02:29|70045.53
15:02:30|70059.19
15:02:31|70070.18
15:02:32|70077.69
15:02:33|70077.69
15:02:34|70077.69
15:02:35|70077.69
15:02:37|70084.49
15:02:37|70084.49
15:02:38|70099.87
15:02:40|70099.87
15:02:40|70099.87
15:02:41|70099.87
15:02:43|70099.87
15:02:43|70099.87
15:02:44|70099.87
15:02:46|70099.87
15:02:47|70099.87
15:02:49|70079.56
15:02:50|70079.56
15:02:51|70105.83
15:02:52|70105.83
15:02:53|70092.83
15:02:54|70084.55
15:02:55|70075.94
15:02:56|70075.94
15:02:57|70064.67
15:02:58|70064.67
15:02:59|70064.67
15:03:00|70064.67
15:03:01|70064.67
15:03:02|70061.7
15:03:03|70046.74
15:03:04|70039.1
15:03:05|70039.1
15:03:06|70039.1
15:03:07|70039.1
15:03:08|70039.1
15:03:09|70032.18
15:03:10|70032.18
15:03:11|70032.18
15:03:12|70032.18
15:03:13|70032.18
15:03:15|70052.82
15:03:15|70046.
15:03:16|70042.74
15:03:17|70036.
15:03:18|70036.
15:03:19|70036.
15:03:20|70038.18
15:03:21|70048.23
15:03:22|70048.23
15:03:24|70050.39
15:03:24|70050.39
15:03:25|70050.39
15:03:26|70059.49
15:03:27|70059.49
15:03:28|70068.48
15:03:29|70068.48
15:03:30|70068.48
15:03:31|70071.31
15:03:32|70071.31
15:03:33|70071.31
15:03:34|70071.31
15:03:35|70079.99
15:03:36|70079.99
15:03:37|70079.99
15:03:38|70071.83
15:03:40|70071.83
15:03:41|70064.04
15:03:41|70077.99
15:03:42|70077.99
15:03:44|70077.99
15:03:44|70082.
15:03:46|70082.
15:03:47|70082.
15:03:48|70084.05
15:03:49|70084.05
15:03:50|70084.05
15:03:51|70105.27
15:03:52|70111.62
15:03:53|70111.62
15:03:54|70111.62
15:03:55|70111.62
15:03:56|70122.95
15:03:57|70122.95
15:03:58|70122.95
15:03:59|70121.82
15:04:00|70103.3
15:04:01|70103.3
15:04:02|70103.3
15:04:04|70103.3
15:04:05|70091.6
15:04:07|70085.78
15:04:07|70077.2
15:04:09|70066.12
15:04:09|70059.36
15:04:11|70059.36
15:04:12|70068.19
15:04:12|70068.19
15:04:14|70068.19
15:04:14|70068.19
15:04:16|70068.19
15:04:17|70068.19
15:04:18|70068.19
15:04:20|70068.19
15:04:20|70068.19
15:04:21|70065.23
15:04:23|70062.06
15:04:24|70062.06
15:04:26|70062.06
15:04:26|70062.06
15:04:27|70062.06
15:04:28|70062.06
15:04:29|70062.06
15:04:31|70062.06
15:04:31|70040.17
15:04:33|70040.17
15:04:33|70040.17
15:04:34|70040.17
15:04:35|70040.17
15:04:36|70032.
15:04:37|70032.
15:04:38|70032.
15:04:40|70032.
15:04:40|70032.
15:04:41|70032.
15:04:42|70032.
15:04:44|70032.
15:04:44|70032.
15:04:46|70022.
15:04:47|70022.
15:04:48|70022.
15:04:48|70022.
15:04:49|70022.
15:04:51|70022.
15:04:52|70022.
15:04:53|70022.
15:04:53|70022.
15:04:55|70022.
15:04:56|70022.
15:04:57|70031.9
15:04:59|70038.94
15:05:00|70044.35
15:05:01|70044.35
15:05:03|70039.89
15:05:04|70034.
15:05:05|70034.
15:05:06|70098.61
15:05:06|70098.61
15:05:07|70098.61
15:05:08|70060.05
15:05:09|70066.
15:05:10|70080.74
15:05:12|70080.74
15:05:13|70074.
15:05:14|70089.71
15:05:15|70096.9
15:05:16|70096.9
15:05:16|70118.
15:05:18|70118.
15:05:18|70118.
15:05:19|70107.94
15:05:21|70107.94
15:05:22|70107.94
15:05:22|70104.
15:05:23|70105.18
15:05:24|70123.45
15:05:26|70123.45
15:05:26|70125.
15:05:28|70115.49
15:05:28|70115.49
15:05:30|70104.99
15:05:31|70091.95
15:05:31|70091.95
15:05:33|70091.95
15:05:34|70070.32
15:05:35|70070.32
15:05:35|70066.
15:05:36|70073.16
15:05:37|70080.01
15:05:39|70069.83
15:05:40|70069.83
15:05:41|70069.83
15:05:42|70069.83
15:05:42|70058.01
15:05:43|70058.01
15:05:45|70058.01
15:05:45|70058.01
15:05:47|70058.
15:05:48|70052.97
15:05:48|70052.97
15:05:50|70052.97
15:05:51|70056.36
15:05:52|70056.36
15:05:53|70058.83
15:05:54|70058.83
15:05:55|70058.83
15:05:56|70058.83
15:05:57|70058.83
15:05:58|70058.83
15:05:59|70058.83
15:06:00|70058.83
15:06:01|70058.83
15:06:02|70058.83
15:06:03|70058.83
15:06:04|70036.42
15:06:05|70036.42
15:06:06|70036.42
15:06:07|70036.42
15:06:08|70036.42
15:06:09|70036.42
15:06:10|70036.42
15:06:11|70036.42
15:06:12|70036.42
15:06:13|70036.42
15:06:14|70036.42
15:06:15|70041.46
15:06:16|70041.46
15:06:17|70068.83
15:06:18|70068.83
15:06:19|70075.82
15:06:20|70072.95
15:06:22|70072.95
15:06:22|70072.95
15:06:23|70072.95
15:06:24|70066.99
15:06:25|70066.99
15:06:26|70066.99
15:06:27|70066.99
15:06:28|70066.99
15:06:30|70038.18
15:06:30|70038.18
15:06:32|70038.18
15:06:33|70038.18
15:06:33|70041.05
15:06:35|70041.05
15:06:36|70041.05
15:06:37|70041.05
15:06:37|70041.05
15:06:38|70041.04
15:06:39|70038.64
15:06:41|70034.
15:06:41|70024.08
15:06:43|70024.08
15:06:44|70013.94
15:06:45|70013.94
15:06:46|70013.94
15:06:47|70013.94
15:06:48|70013.94
15:06:49|70013.94
15:06:50|70000.
15:06:51|69987.95
15:06:52|69987.95
15:06:53|69987.95
15:06:54|69987.95
15:06:55|69987.95
15:06:56|69986.02
15:06:57|69986.02
15:06:58|69986.
15:07:00|69986.
15:07:01|69986.
15:07:02|69979.54
15:07:03|69979.54
15:07:04|69979.54
15:07:05|69979.54
15:07:06|69979.54
15:07:07|69979.54
15:07:08|69979.54
15:07:09|69979.54
15:07:10|69979.54
15:07:11|69979.54
15:07:13|69974.26
15:07:14|69952.
15:07:14|69936.16
15:07:16|69890.
15:07:16|69890.
15:07:18|69818.19
15:07:18|69818.19
15:07:20|69818.19
15:07:21|69850.51
15:07:21|69844.
15:07:22|69840.
15:07:24|69846.
15:07:24|69852.
15:07:25|69852.08
15:07:26|69852.08
15:07:27|69852.08
15:07:29|69852.08
15:07:29|69859.74
15:07:31|69859.74
15:07:32|69859.74
15:07:33|69846.
15:07:33|69846.
15:07:35|69864.
15:07:36|69877.99
15:07:36|69877.99
15:07:37|69886.79
15:07:39|69898.
15:07:39|69898.
15:07:41|69898.
15:07:41|69898.
15:07:42|69898.
15:07:44|69904.
15:07:45|69904.
15:07:46|69904.
15:07:47|69904.
15:07:47|69904.
15:07:49|69904.
15:07:50|69904.
15:07:51|69904.
15:07:52|69904.
15:07:53|69934.62
15:07:54|69934.62
15:07:55|69905.99
15:07:56|69905.99
15:07:57|69905.99
15:07:58|69905.99
15:07:59|69877.99
15:08:00|69877.99
15:08:01|69877.99
15:08:03|69884.
15:08:05|69884.
15:08:05|69878.96
15:08:06|69878.96
15:08:07|69878.96
15:08:08|69878.96
15:08:09|69878.96
15:08:10|69878.96
15:08:11|69852.01
15:08:12|69850.
15:08:14|69850.
15:08:14|69852.36
15:08:15|69854.53
15:08:16|69854.53
15:08:18|69865.05
15:08:18|69865.05
15:08:20|69892.81
15:08:21|69892.81
15:08:22|69892.81
15:08:23|69892.81
15:08:24|69904.38
15:08:25|69906.89
15:08:25|69909.41
15:08:26|69912.88
15:08:27|69921.18
15:08:28|69921.77
15:08:29|69925.59
15:08:31|69921.96
15:08:32|69906.59
15:08:33|69899.41
15:08:33|69895.43
15:08:35|69895.43
15:08:36|69895.43
15:08:37|69880.97
15:08:38|69880.97
15:08:39|69880.97
15:08:40|69880.97
15:08:41|69880.97
15:08:42|69875.99
15:08:43|69875.99
15:08:44|69875.99
15:08:45|69875.99
15:08:46|69875.99
15:08:47|69875.99
15:08:48|69875.99
15:08:49|69875.99
15:08:50|69875.99
15:08:51|69875.99
15:08:52|69844.18
15:08:53|69844.18
15:08:54|69844.18
15:08:55|69849.03
15:08:56|69849.03
15:08:57|69849.03
15:08:59|69849.03
15:08:59|69852.51
15:09:00|69861.99
15:09:02|69861.99
15:09:04|69861.99
15:09:05|69861.99
15:09:06|69861.99
15:09:07|69861.99
15:09:09|69861.99
15:09:10|69861.99
15:09:10|69861.99
15:09:12|69861.99
15:09:13|69861.99
15:09:14|69861.99
15:09:15|69861.99
15:09:15|69944.
15:09:16|69944.
15:09:17|69944.
15:09:18|69944.
15:09:20|69944.
15:09:20|69944.
15:09:21|69890.01
15:09:23|69890.01
15:09:24|69890.01
15:09:25|69890.01
15:09:26|69890.01
15:09:26|69890.01
15:09:28|69881.99
15:09:29|69881.99
15:09:29|69881.99
15:09:31|69881.99
15:09:32|69881.99
15:09:33|69881.99
15:09:34|69881.99
15:09:35|69881.99
15:09:36|69881.99
15:09:37|69881.99
15:09:38|69916.5
15:09:39|69916.5
15:09:40|69892.
15:09:41|69892.
15:09:42|69892.
15:09:43|69897.99
15:09:44|69897.99
15:09:45|69897.99
15:09:46|69897.99
15:09:47|69897.99
15:09:48|69897.99
15:09:49|69897.99
15:09:50|69897.99
15:09:51|69897.99
15:09:52|69897.99
15:09:53|69897.99
15:09:54|69897.99
15:09:55|69897.99
15:09:56|69897.99
15:09:57|69897.99
15:09:58|69897.99
15:09:59|69897.99
15:10:00|69897.99
15:10:01|69897.99
15:10:02|69935.78
15:10:04|69942.35
15:10:05|69952.04
15:10:06|69955.82
15:10:07|69963.37
15:10:08|69963.37
15:10:09|69966.24
15:10:10|69966.24
15:10:11|69966.24
15:10:12|69966.01
15:10:13|69952.91
15:10:14|69950.04
15:10:15|69949.85
15:10:16|69934.
15:10:17|69933.
15:10:18|69920.6
15:10:19|69911.46
15:10:21|69917.02
15:10:21|69917.02
15:10:22|69917.02
15:10:23|69919.19
15:10:24|69919.19
15:10:26|69919.19
15:10:27|69919.19
15:10:28|69919.19
15:10:28|69919.19
15:10:30|69919.19
15:10:31|69919.19
15:10:31|69919.19
15:10:33|69919.19
15:10:34|69937.84
15:10:35|69959.09
15:10:36|69957.37
15:10:37|69955.19
15:10:38|69954.01
15:10:39|69955.2
15:10:40|69962.
15:10:41|69962.
15:10:42|69968.38
15:10:43|69973.59
15:10:44|69973.59
15:10:45|69973.59
15:10:46|69973.59
15:10:47|69973.59
15:10:48|69988.83
15:10:49|69994.59
15:10:50|69994.59
15:10:51|70000.
15:10:52|70010.
15:10:53|70010.
15:10:54|70029.3
15:10:55|70029.3
15:10:56|70042.82
15:10:57|70042.82
15:10:58|70045.05
15:10:59|70045.05
15:11:00|70050.
15:11:01|70069.53
15:11:02|70092.01
15:11:03|70092.01
15:11:05|70092.
15:11:05|70092.
15:11:07|70092.
15:11:08|70092.
15:11:09|70046.
15:11:10|70044.98
15:11:11|70044.98
15:11:11|70044.98
15:11:12|70044.98
15:11:14|70044.98
15:11:15|70044.98
15:11:16|70044.98
15:11:17|70017.27
15:11:18|70017.27
15:11:19|70017.27
15:11:20|70037.99
15:11:21|70037.99
15:11:22|70050.
15:11:23|70065.99
15:11:24|70065.99
15:11:25|70065.99
15:11:26|70065.99
15:11:27|70065.99
15:11:28|70065.99
15:11:29|70065.99
15:11:30|70065.99
15:11:31|70065.99
15:11:32|70065.99
15:11:33|70065.99
15:11:34|70065.99
15:11:35|70044.01
15:11:36|70044.01
15:11:38|70040.01
15:11:39|70051.18
15:11:40|70067.99
15:11:41|70067.99
15:11:42|70067.99
15:11:43|70067.99
15:11:44|70067.99
15:11:44|70067.99
15:11:45|70098.47
15:11:46|70098.47
15:11:47|70098.47
15:11:49|70098.47
15:11:50|70098.47
15:11:51|70098.47
15:11:52|70098.47
15:11:53|70111.36
15:11:54|70111.36
15:11:55|70111.36
15:11:56|70111.36
15:11:57|70111.36
15:11:58|70111.36
15:11:59|70111.36
15:12:00|70111.36
15:12:01|70111.36
15:12:02|70076.01
15:12:03|70093.99
15:12:05|70093.99
15:12:07|70093.99
15:12:08|70116.64
15:12:09|70116.64
15:12:11|70116.64
15:12:12|70120.
15:12:13|70120.
15:12:14|70120.
15:12:15|70120.
15:12:15|70120.
15:12:17|70122.01
15:12:17|70122.01
15:12:19|70122.01
15:12:19|70103.58
15:12:20|70084.25
15:12:22|70084.25
15:12:23|70084.25
15:12:24|70084.25
15:12:25|70084.25
15:12:26|70084.25
15:12:27|70084.25
15:12:28|70084.25
15:12:29|70084.25
15:12:30|70084.25
15:12:31|70084.25
15:12:33|70070.01
15:12:33|70070.01
15:12:34|70074.01
15:12:35|70074.01
15:12:36|70074.01
15:12:37|70074.01
15:12:38|70074.01
15:12:40|70075.
15:12:40|70075.
15:12:41|70075.
15:12:42|70072.
15:12:43|70072.
15:12:44|70072.
15:12:45|70072.
15:12:46|70072.
15:12:48|70072.
15:12:48|70072.
15:12:49|70072.
15:12:50|70072.
15:12:51|70072.
15:12:52|70072.
15:12:53|70072.
15:12:54|70072.
15:12:55|70072.
15:12:56|70072.
15:12:58|70062.01
15:12:58|70062.01
15:13:00|70062.01
15:13:01|70075.99
15:13:02|70075.99
15:13:03|70075.99
15:13:04|70075.99
15:13:06|70085.7
15:13:07|70104.
15:13:08|70104.
15:13:10|70104.
15:13:11|70104.
15:13:12|70104.
15:13:13|70104.
15:13:14|70104.
15:13:15|70104.
15:13:16|70104.
15:13:17|70104.
15:13:18|70110.27
15:13:19|70106.89
15:13:21|70106.42
15:13:22|70106.42
15:13:22|70103.28
15:13:23|70098.01
15:13:25|70098.01
15:13:26|70098.01
15:13:27|70097.06
15:13:27|70097.05
15:13:28|70094.28
15:13:30|70094.28
15:13:31|70094.28
15:13:32|70094.28
15:13:33|70094.28
15:13:34|70094.28
15:13:35|70094.28
15:13:36|70094.28
15:13:37|70094.28
15:13:38|70094.28
15:13:39|70094.28
15:13:40|70094.28
15:13:41|70094.28
15:13:42|70094.28
15:13:43|70092.1
15:13:44|70092.28
15:13:45|70092.28
15:13:46|70092.28
15:13:47|70092.28
15:13:48|70089.38
15:13:49|70084.78
15:13:50|70084.78
15:13:51|70084.78
15:13:52|70084.78
15:13:53|70084.78
15:13:54|70084.78
15:13:56|70084.78
15:13:56|70084.78
15:13:57|70084.78
15:13:58|70084.78
15:13:59|70080.09
15:14:00|70067.51
15:14:02|70067.51
15:14:03|70067.51
15:14:03|70085.7
15:14:04|70085.7
15:14:05|70098.
15:14:06|70094.
15:14:07|70094.
15:14:09|70094.
15:14:09|70080.09
15:14:10|70080.09
15:14:11|70080.09
15:14:13|70080.09
15:14:14|70080.09
15:14:15|70080.09
15:14:16|70080.09
15:14:17|70080.09
15:14:18|70085.7
15:14:19|70085.7
15:14:20|70085.7
15:14:21|70085.7
15:14:22|70085.7
15:14:23|70085.7
15:14:24|70085.7
15:14:25|70085.7
15:14:26|70085.7
15:14:27|70085.7
15:14:28|70085.7
15:14:29|70082.01
15:14:30|70082.01
15:14:32|70082.01
15:14:33|70082.01
15:14:33|70082.01
15:14:34|70082.01
15:14:36|70082.01
15:14:36|70082.01
15:14:37|70098.
15:14:38|70108.24
15:14:39|70108.24
15:14:41|70108.24
15:14:41|70108.24
15:14:42|70108.24
15:14:43|70108.24
15:14:44|70108.24
15:14:45|70108.24
15:14:46|70108.24
15:14:48|70108.24
15:14:48|70108.24
15:14:50|70108.24
15:14:51|70108.24
15:14:52|70108.24
15:14:52|70108.24
15:14:54|70108.24
15:14:54|70108.24
15:14:56|70108.24
15:14:56|70108.24
15:14:58|70108.24
15:14:58|70108.24
15:15:00|70108.24
15:15:01|70108.24
15:15:02|70108.24
15:15:02|70108.24
15:15:04|70108.24
15:15:04|70108.24
15:15:06|70108.24
15:15:06|70108.24
15:15:07|70108.24
15:15:09|70108.24
15:15:09|70108.24
15:15:11|70108.
15:15:13|70108.
15:15:13|70108.
15:15:14|70108.
15:15:15|70080.09
15:15:17|70080.09
15:15:18|70080.09
15:15:18|70080.09
15:15:19|70036.
15:15:21|70036.
15:15:22|70036.
15:15:23|70036.
15:15:24|70036.
15:15:25|70036.
15:15:26|70036.
15:15:27|70036.
15:15:28|70036.
15:15:29|70036.
15:15:30|69986.01
15:15:31|69986.01
15:15:32|69986.01
15:15:33|69986.01
15:15:34|69986.01
15:15:35|69986.01
15:15:36|69986.01
15:15:37|69986.01
15:15:38|69986.01
15:15:39|69952.45
15:15:40|69952.45
15:15:41|69952.45
15:15:42|69952.45
15:15:43|69952.45
15:15:44|69952.45
15:15:45|69952.45
15:15:46|69954.
15:15:47|69954.
15:15:48|69978.01
15:15:49|69978.01
15:15:50|69978.01
15:15:51|69978.01
15:15:52|69978.01
15:15:53|69979.99
15:15:54|69979.99
15:15:56|69979.99
15:15:56|69979.99
15:15:57|69979.99
15:15:58|69979.99
15:15:59|69994.01
15:16:00|69994.01
15:16:01|69994.01
15:16:02|69994.01
15:16:03|69994.01
15:16:04|69994.01
15:16:05|69994.01
15:16:06|69994.01
15:16:07|69994.01
15:16:09|69994.01
15:16:10|69960.
15:16:11|69960.
15:16:12|69960.
15:16:13|69960.
15:16:14|69960.
15:16:15|69960.
15:16:16|69960.
15:16:17|69923.99
15:16:18|69923.99
15:16:19|69923.99
15:16:20|69900.
15:16:21|69900.
15:16:22|69900.01
15:16:23|69900.01
15:16:24|69900.01
15:16:25|69881.87
15:16:26|69895.02
15:16:27|69895.02
15:16:28|69896.
15:16:29|69890.
15:16:30|69880.94
15:16:31|69880.94
15:16:32|69880.94
15:16:33|69880.94
15:16:34|69880.94
15:16:35|69880.94
15:16:36|69943.1
15:16:37|69943.1
15:16:38|69943.1
15:16:39|69943.1
15:16:40|69943.1
15:16:41|69943.1
15:16:42|69943.1
15:16:43|69943.1
15:16:45|69943.1
15:16:46|69942.
15:16:47|69942.
15:16:48|69942.
15:16:48|69942.
15:16:50|69942.
15:16:50|69942.
15:16:51|69942.
15:16:53|69942.
15:16:54|69942.
15:16:55|69942.
15:16:56|69942.
15:16:57|69907.3
15:16:58|69907.3
15:16:59|69907.3
15:17:00|69907.3
15:17:01|69907.3
15:17:02|69907.3
15:17:03|69907.3
15:17:04|69907.3
15:17:05|69907.3
15:17:06|69907.3
15:17:07|69907.3
15:17:08|69861.08
15:17:09|69861.08
15:17:10|69861.08
15:17:11|69861.08
15:17:12|69861.08
15:17:13|69861.08
15:17:14|69833.33
15:17:15|69815.22
15:17:17|69766.82
15:17:17|69766.
15:17:18|69766.
15:17:20|69766.
15:17:21|69754.
15:17:22|69754.
15:17:23|69754.
15:17:24|69711.04
15:17:25|69764.
15:17:26|69764.
15:17:27|69794.
15:17:28|69794.
15:17:29|69794.
15:17:30|69794.
15:17:31|69776.
15:17:32|69778.44
15:17:33|69762.
15:17:34|69762.
15:17:35|69762.
15:17:36|69762.
15:17:37|69762.
15:17:38|69790.02
15:17:39|69790.02
15:17:40|69824.
15:17:41|69824.
15:17:42|69824.
15:17:43|69824.
15:17:45|69824.
15:17:45|69836.01
15:17:47|69836.01
15:17:48|69836.01
15:17:48|69836.01
15:17:49|69836.01
15:17:50|69850.
15:17:51|69850.
15:17:52|69850.
15:17:53|69850.
15:17:55|69850.
15:17:55|69850.
15:17:56|69850.
15:17:57|69850.
15:17:59|69850.
15:17:59|69850.
15:18:00|69850.
15:18:01|69850.
15:18:03|69850.
15:18:03|69783.99
15:18:05|69783.99
15:18:05|69783.99
15:18:07|69783.99
15:18:07|69783.99
15:18:08|69783.99
15:18:09|69740.
15:18:10|69740.
15:18:12|69748.
15:18:13|69748.
15:18:14|69748.
15:18:16|69780.01
15:18:16|69780.01
15:18:17|69780.01
15:18:19|69780.01
15:18:19|69780.01
15:18:21|69780.01
15:18:22|69780.01
15:18:23|69780.01
15:18:24|69780.01
15:18:25|69780.01
15:18:26|69820.01
15:18:27|69820.01
15:18:28|69820.01
15:18:29|69820.01
15:18:30|69810.
15:18:31|69828.
15:18:32|69828.
15:18:33|69828.
15:18:35|69828.
15:18:35|69828.
15:18:36|69828.
15:18:37|69828.
15:18:38|69816.
15:18:39|69816.
15:18:40|69816.
15:18:41|69816.
15:18:43|69816.
15:18:44|69816.
15:18:44|69816.
15:18:46|69816.
15:18:46|69816.
15:18:48|69816.
15:18:49|69838.
15:18:50|69838.
15:18:51|69838.
15:18:52|69838.
15:18:53|69838.
15:18:54|69838.
15:18:55|69817.99
15:18:56|69817.99
15:18:57|69817.99
15:18:58|69817.99
15:18:59|69781.81
15:19:00|69781.81
15:19:01|69781.81
15:19:02|69781.81
15:19:03|69781.81
15:19:04|69781.81
15:19:05|69781.81
15:19:06|69743.99
15:19:07|69743.99
15:19:08|69743.99
15:19:09|69725.44
15:19:10|69702.
15:19:11|69710.01
15:19:12|69716.
15:19:13|69743.99
15:19:14|69743.99
15:19:15|69730.
15:19:16|69730.
15:19:18|69755.01
15:19:18|69755.01
15:19:19|69752.
15:19:21|69752.
15:19:22|69751.99
15:19:23|69762.
15:19:24|69770.68
15:19:25|69768.
15:19:26|69790.94
15:19:27|69796.
15:19:28|69811.67
15:19:29|69834.
15:19:30|69834.
15:19:31|69834.
15:19:32|69834.
15:19:34|69818.
15:19:35|69810.
15:19:36|69794.88
15:19:37|69794.86
15:19:38|69794.86
15:19:39|69808.
15:19:40|69808.
15:19:41|69808.
15:19:42|69808.
15:19:43|69808.
15:19:44|69808.
15:19:45|69808.
15:19:46|69808.
15:19:47|69808.
15:19:48|69767.12
15:19:49|69738.
15:19:50|69735.99
15:19:51|69742.
15:19:52|69742.
15:19:53|69742.
15:19:55|69742.
15:19:56|69751.
15:19:57|69759.94
15:19:58|69759.94
15:19:59|69759.94
15:20:00|69744.
15:20:01|69744.
15:20:02|69744.
15:20:03|69758.
15:20:04|69758.
15:20:05|69762.
15:20:06|69762.
15:20:07|69773.88
15:20:08|69779.83
15:20:09|69779.83
15:20:10|69798.
15:20:11|69798.
15:20:12|69800.
15:20:13|69813.39
15:20:15|69808.
15:20:16|69824.93
15:20:17|69824.93
15:20:17|69824.93
15:20:19|69824.93
15:20:20|69820.
15:20:20|69810.
15:20:22|69810.
15:20:23|69810.
15:20:24|69810.
15:20:25|69790.01
15:20:26|69790.01
15:20:27|69790.01
15:20:28|69790.01
15:20:29|69790.01
15:20:30|69790.01
15:20:31|69790.01
15:20:32|69790.01
15:20:33|69790.01
15:20:34|69812.
15:20:35|69812.
15:20:36|69820.
15:20:37|69820.
15:20:38|69820.
15:20:39|69820.
15:20:40|69820.
15:20:41|69832.02
15:20:42|69834.
15:20:44|69834.
15:20:44|69834.
15:20:45|69834.
15:20:46|69824.67
15:20:47|69824.67
15:20:48|69824.67
15:20:49|69824.67
15:20:50|69824.67
15:20:52|69824.67
15:20:52|69824.67
15:20:54|69824.67
15:20:54|69824.67
15:20:55|69824.67
15:20:57|69824.67
15:20:58|69824.67
15:20:59|69824.67
15:21:00|69824.67
15:21:00|69824.67
15:21:02|69806.
15:21:03|69811.99
15:21:03|69811.99
15:21:05|69811.99
15:21:06|69829.99
15:21:06|69836.
15:21:08|69836.
15:21:08|69837.99
15:21:09|69837.99
15:21:11|69840.
15:21:11|69850.
15:21:13|69860.
15:21:15|69860.
15:21:15|69869.18
15:21:16|69885.34
15:21:18|69888.
15:21:18|69884.01
15:21:20|69899.06
15:21:20|69899.06
15:21:21|69899.06
15:21:22|69899.06
15:21:24|69899.06
15:21:24|69899.99
15:21:25|69899.99
15:21:27|69911.99
15:21:28|69911.99
15:21:28|69920.1
15:21:29|69932.
15:21:30|69932.
15:21:32|69932.
15:21:32|69936.
15:21:33|69950.46
15:21:35|69950.46
15:21:36|69966.21
15:21:37|69964.45
15:21:38|69958.
15:21:39|69972.
15:21:40|69964.
15:21:41|69964.
15:21:42|69962.03
15:21:43|69952.
15:21:44|69952.
15:21:45|69952.
15:21:46|69952.
15:21:47|69912.01
15:21:48|69912.01
15:21:49|69912.01
15:21:50|69912.01
15:21:51|69898.
15:21:52|69898.
15:21:53|69898.
15:21:54|69898.
15:21:55|69869.99
15:21:56|69869.99
15:21:57|69878.
15:21:58|69882.
15:21:59|69874.01
15:22:00|69878.
15:22:01|69897.15
15:22:02|69897.61
15:22:03|69904.2
15:22:04|69918.27
15:22:05|69926.79
15:22:06|69926.79
15:22:07|69939.55
15:22:08|69939.55
15:22:09|69944.18
15:22:10|69944.18
15:22:11|69954.
15:22:12|69954.
15:22:13|69956.6
15:22:15|69956.6
15:22:16|69956.6
15:22:17|69987.97
15:22:19|69978.82
15:22:20|69978.82
15:22:21|69978.83
15:22:23|69978.83
15:22:23|69967.77
15:22:25|69959.84
15:22:25|69955.31
15:22:27|69955.31
15:22:28|69949.68
15:22:28|69933.43
15:22:29|69928.67
15:22:30|69928.67
15:22:31|69928.67
15:22:33|69928.67
15:22:34|69925.35
15:22:35|69925.35
15:22:35|69925.35
15:22:37|69925.35
15:22:38|69920.27
15:22:39|69922.67
15:22:40|69917.07
15:22:41|69918.
15:22:42|69922.4
15:22:43|69922.4
15:22:44|69922.4
15:22:45|69941.85
15:22:46|69949.96
15:22:47|69963.54
15:22:48|69963.54
15:22:49|69957.01
15:22:50|69952.46
15:22:51|69942.02
15:22:52|69947.07
15:22:53|69949.24
15:22:54|69949.24
15:22:55|69949.24
15:22:56|69953.
15:22:57|69953.
15:22:58|69976.83
15:22:59|69976.82
15:23:00|69974.
15:23:01|69974.
15:23:02|69974.
15:23:03|69974.
15:23:04|69974.
15:23:05|69974.
15:23:06|69974.
15:23:07|69974.
15:23:08|69974.
15:23:09|69974.
15:23:10|69957.33
15:23:11|69957.33
15:23:12|69982.
15:23:13|69982.
15:23:14|69986.
15:23:15|69986.
15:23:17|69952.
15:23:17|69979.99
15:23:18|69979.99
15:23:19|69979.99
15:23:20|69979.99
15:23:22|69979.99
15:23:23|69979.99
15:23:24|69979.99
15:23:25|69979.99
15:23:26|69979.99
15:23:28|69979.99
15:23:28|69979.99
15:23:30|69910.03
15:23:31|69910.03
15:23:32|69910.03
15:23:33|69910.03
15:23:34|69910.03
15:23:35|69910.03
15:23:36|69910.03
15:23:37|69920.
15:23:38|69920.
15:23:39|69920.
15:23:40|69940.
15:23:41|69940.
15:23:42|69940.
15:23:43|69940.
15:23:44|69940.
15:23:45|69930.
15:23:46|69930.
15:23:47|69930.
15:23:48|69930.
15:23:49|69930.
15:23:50|69930.
15:23:51|69932.01
15:23:52|69932.
15:23:53|69937.99
15:23:54|69937.99
15:23:55|69937.99
15:23:56|69937.99
15:23:57|69937.99
15:23:58|69937.99
15:23:59|69932.
15:24:00|69932.
15:24:01|69932.
15:24:02|69957.99
15:24:03|69957.99
15:24:04|69966.
15:24:05|69966.
15:24:06|69966.
15:24:07|69966.
15:24:08|69966.
15:24:09|69966.
15:24:10|69966.
15:24:11|69966.
15:24:12|69966.
15:24:13|69952.
15:24:14|69952.
15:24:15|69952.
15:24:17|69952.
15:24:18|69956.
15:24:20|69956.
15:24:21|69956.
15:24:22|69956.
15:24:22|69956.
15:24:24|69956.
15:24:24|69956.
15:24:26|69956.
15:24:27|69928.
15:24:28|69928.
15:24:29|69928.
15:24:30|69928.
15:24:31|69928.
15:24:32|69928.
15:24:33|69928.
15:24:34|69928.
15:24:35|69928.
15:24:36|69928.
15:24:37|69928.
15:24:38|69928.
15:24:39|69928.
15:24:40|69928.
15:24:41|69942.
15:24:42|69942.
15:24:43|69944.
15:24:45|69944.
15:24:46|69938.
15:24:47|69938.
15:24:48|69938.
15:24:49|69938.
15:24:50|69938.
15:24:51|69938.
15:24:52|69938.
15:24:53|69938.
15:24:54|69938.
15:24:55|69938.
15:24:56|69938.
15:24:57|69938.
15:24:58|69938.
15:24:59|69938.
15:25:01|69938.
15:25:01|69938.
15:25:02|69909.48
15:25:03|69926.
15:25:05|69926.
15:25:05|69916.
15:25:06|69900.
15:25:08|69882.
15:25:08|69882.
15:25:09|69896.
15:25:10|69896.
15:25:11|69900.
15:25:12|69900.
15:25:13|69884.01
15:25:14|69884.01
15:25:16|69884.01
15:25:17|69884.01
15:25:18|69865.99
15:25:19|69865.99
15:25:20|69865.99
15:25:22|69863.98
15:25:22|69863.98
15:25:23|69863.98
15:25:24|69863.98
15:25:26|69863.98
15:25:27|69863.98
15:25:28|69863.98
15:25:29|69880.
15:25:30|69898.
15:25:31|69898.
15:25:32|69898.
15:25:33|69898.
15:25:34|69877.99
15:25:35|69877.99
15:25:36|69880.
15:25:37|69874.
15:25:38|69870.
15:25:39|69867.81
15:25:41|69867.81
15:25:42|69862.92
15:25:43|69858.92
15:25:43|69858.92
15:25:44|69858.92
15:25:45|69858.92
15:25:46|69858.92
15:25:48|69858.92
15:25:48|69858.92
15:25:49|69858.92
15:25:50|69858.92
15:25:51|69858.92
15:25:52|69858.92
15:25:53|69858.92
15:25:54|69858.92
15:25:55|69858.92
15:25:57|69858.92
15:25:58|69868.
15:25:59|69885.89
15:26:00|69890.
15:26:01|69900.34
15:26:02|69914.
15:26:03|69915.79
15:26:04|69915.79
15:26:05|69929.39
15:26:06|69958.
15:26:07|69958.
15:26:08|69958.
15:26:09|69958.
15:26:10|69958.
15:26:11|69958.
15:26:12|69990.82
15:26:14|69989.98
15:26:14|69989.98
15:26:15|69989.98
15:26:17|69989.98
15:26:17|69982.
15:26:18|70003.87
15:26:19|70018.45
15:26:21|70022.
15:26:22|70022.
15:26:24|70049.01
15:26:25|70048.28
15:26:26|70048.28
15:26:26|70038.01
15:26:28|70038.01
15:26:29|70038.01
15:26:30|70038.01
15:26:31|70038.01
15:26:32|70038.01
15:26:33|70052.
15:26:35|70059.99
15:26:36|70059.99
15:26:36|70059.
15:26:38|70067.35
15:26:39|70074.
15:26:40|70074.
15:26:40|70074.
15:26:42|70074.
15:26:43|70074.
15:26:44|70091.01
15:26:45|70091.01
15:26:46|70091.01
15:26:46|70091.01
15:26:47|70087.38
15:26:49|70087.38
15:26:50|70087.38
15:26:51|70087.38
15:26:52|70066.08
15:26:53|70056.
15:26:54|70056.
15:26:55|70054.38
15:26:56|70054.38
15:26:57|70054.38
15:26:58|70054.38
15:26:59|70054.38
15:27:00|70054.38
15:27:01|70044.17
15:27:02|70047.03
15:27:03|70047.03
15:27:04|70047.03
15:27:05|70045.51
15:27:06|70044.
15:27:07|70038.2
15:27:08|70034.
15:27:09|70055.45
15:27:10|70055.45
15:27:12|70052.
15:27:13|70067.4
15:27:14|70067.4
15:27:14|70067.4
15:27:16|70080.
15:27:16|70078.01
15:27:17|70095.9
15:27:18|70095.9
15:27:19|70095.9
15:27:21|70089.64
15:27:23|70084.
15:27:24|70094.
15:27:25|70094.
15:27:26|70094.
15:27:27|70094.
15:27:28|70105.01
15:27:29|70105.01
15:27:30|70105.01
15:27:31|70104.
15:27:32|70104.
15:27:33|70105.02
15:27:34|70105.02
15:27:35|70105.02
15:27:36|70105.02
15:27:37|70105.02
15:27:38|70105.98
15:27:39|70105.98
15:27:40|70105.98
15:27:41|70105.98
15:27:43|70105.98
15:27:43|70105.98
15:27:44|70105.98
15:27:46|70117.46
15:27:47|70129.15
15:27:48|70129.15
15:27:49|70129.15
15:27:50|70129.15
15:27:51|70126.03
15:27:52|70126.03
15:27:53|70126.02
15:27:55|70110.
15:27:55|70110.
15:27:56|70099.41
15:27:57|70099.41
15:27:59|70098.
15:27:59|70092.31
15:28:00|70092.31
15:28:02|70092.31
15:28:02|70092.31
15:28:04|70092.31
15:28:04|70092.31
15:28:05|70106.91
15:28:06|70098.06
15:28:07|70098.06
15:28:09|70098.06
15:28:09|70098.06
15:28:11|70094.
15:28:11|70078.62
15:28:12|70078.62
15:28:13|70104.81
15:28:15|70104.81
15:28:15|70099.59
15:28:16|70099.59
15:28:17|70108.92
15:28:18|70114.
15:28:19|70107.83
15:28:21|70107.83
15:28:23|70106.39
15:28:24|70106.39
15:28:24|70098.82
15:28:26|70098.82
15:28:27|70096.
15:28:28|70083.09
15:28:29|70064.01
15:28:30|70064.01
15:28:31|70064.01
15:28:33|70083.99
15:28:34|70095.63
15:28:35|70095.63
15:28:35|70095.63
15:28:37|70127.43
15:28:38|70127.43
15:28:38|70125.
15:28:39|70122.01
15:28:40|70118.
15:28:41|70110.
15:28:42|70108.01
15:28:44|70108.01
15:28:45|70121.99
15:28:46|70128.18
15:28:47|70128.18
15:28:48|70128.18
15:28:50|70128.18
15:28:50|70128.18
15:28:51|70132.
15:28:52|70132.
15:28:54|70138.
15:28:54|70138.
15:28:55|70135.86
15:28:57|70135.86
15:28:58|70153.04
15:28:59|70174.56
15:29:00|70196.
15:29:01|70194.32
15:29:02|70194.32
15:29:03|70194.32
15:29:04|70210.
15:29:05|70196.
15:29:06|70196.
15:29:07|70196.
15:29:08|70202.
15:29:09|70202.
15:29:10|70206.
15:29:11|70206.
15:29:12|70206.
15:29:13|70212.
15:29:14|70196.27
15:29:15|70196.27
15:29:16|70196.27
15:29:17|70196.27
15:29:18|70184.
15:29:20|70184.
15:29:21|70184.
15:29:22|70172.
15:29:24|70172.
15:29:25|70202.95
15:29:27|70206.
15:29:27|70196.
15:29:29|70196.
15:29:30|70196.
15:29:31|70196.
15:29:32|70196.
15:29:33|70174.01
15:29:34|70174.01
15:29:36|70174.01
15:29:37|70174.01
15:29:38|70203.53
15:29:39|70198.
15:29:40|70189.01
15:29:40|70189.01
15:29:41|70189.01
15:29:43|70189.01
15:29:43|70189.01
15:29:45|70189.01
15:29:45|70189.01
15:29:47|70189.01
15:29:48|70189.01
15:29:49|70189.01
15:29:50|70189.01
15:29:50|70189.01
15:29:52|70189.01
15:29:53|70189.01
15:29:54|70172.
15:29:54|70172.
15:29:56|70168.01
15:29:57|70168.01
15:29:58|70168.01
15:30:00|70168.01
15:30:00|70165.99
15:30:01|70158.01
15:30:03|70158.01
15:30:04|70135.23
15:30:05|70135.23
15:30:06|70135.23
15:30:07|70135.23
15:30:09|70140.01
15:30:10|70140.01
15:30:10|70154.
15:30:11|70165.84
15:30:12|70165.84
15:30:13|70170.01
15:30:14|70166.
15:30:15|70166.
15:30:16|70166.
15:30:17|70166.
15:30:18|70166.
15:30:19|70152.
15:30:21|70152.
15:30:22|70152.
15:30:24|70152.
15:30:24|70152.
15:30:25|70152.
15:30:26|70152.
15:30:27|70152.
15:30:28|70099.87
15:30:29|70102.
15:30:30|70102.
15:30:32|70102.
15:30:32|70102.
15:30:34|70102.
15:30:34|70094.01
15:30:36|70094.01
15:30:37|70094.01
15:30:38|70094.
15:30:39|70094.
15:30:40|70094.
15:30:41|70094.
15:30:43|70094.
15:30:44|70094.
15:30:44|70094.
15:30:45|70094.
15:30:47|70094.
15:30:48|70094.
15:30:49|70094.
15:30:49|70094.
15:30:51|70094.
15:30:52|70094.
15:30:53|70094.
15:30:54|70094.
15:30:55|70094.
15:30:56|70094.
15:30:57|70102.
15:30:58|70110.
15:30:58|70110.
15:30:59|70110.
15:31:01|70110.
15:31:02|70110.
15:31:03|70110.
15:31:04|70090.
15:31:05|70081.99
15:31:06|70083.43
15:31:07|70083.43
15:31:08|70076.05
15:31:09|70076.05
15:31:10|70076.05
15:31:11|70076.05
15:31:12|70076.05
15:31:13|70076.05
15:31:14|70073.88
15:31:15|70073.88
15:31:16|70073.88
15:31:17|70073.88
15:31:18|70055.79
15:31:19|70050.
15:31:20|70050.
15:31:21|70034.
15:31:22|70034.
15:31:23|70026.35
15:31:24|70026.35
15:31:25|70026.35
15:31:26|70026.35
15:31:27|70026.35
15:31:28|70012.03
15:31:29|70012.03
15:31:30|70014.
15:31:32|70014.
15:31:32|70013.99
15:31:33|70017.07
15:31:34|70035.01
15:31:35|70046.
15:31:36|70053.13
15:31:38|70053.13
15:31:39|70059.22
15:31:40|70056.35
15:31:41|70052.01
15:31:42|70052.01
15:31:43|70029.41
15:31:44|70044.
15:31:45|70056.36
15:31:46|70056.49
15:31:47|70066.17
15:31:48|70054.
15:31:50|70054.
15:31:51|70039.58
15:31:52|70039.58
15:31:53|70027.14
15:31:54|70027.14
15:31:54|70027.14
15:31:56|70027.14
15:31:56|70027.14
15:31:58|70027.14
15:31:59|70005.32
15:32:00|70005.32
15:32:00|70007.84
15:32:02|70010.71
15:32:04|70039.55
15:32:04|70050.
15:32:05|70050.
15:32:06|70050.
15:32:07|70050.
15:32:08|70050.
15:32:09|70050.
15:32:10|70050.
15:32:11|70050.
15:32:13|70050.
15:32:14|70050.
15:32:14|70050.
15:32:15|70050.
15:32:16|70050.
15:32:17|70062.
15:32:18|70062.
15:32:19|70062.
15:32:20|70066.
15:32:21|70064.
15:32:22|70064.
15:32:23|70064.
15:32:24|70064.
15:32:25|70064.
15:32:26|70064.
15:32:27|70064.
15:32:29|70064.
15:32:30|70064.
15:32:31|70064.
15:32:32|70064.
15:32:34|70066.19
15:32:35|70090.99
15:32:36|70090.99
15:32:37|70090.99
15:32:38|70090.99
15:32:38|70090.99
15:32:40|70110.
15:32:42|70110.
15:32:43|70110.
15:32:44|70110.
15:32:45|70110.
15:32:45|70110.
15:32:46|70110.
15:32:48|70110.
15:32:48|70130.29
15:32:49|70130.29
15:32:51|70130.29
15:32:51|70117.
15:32:52|70098.
15:32:54|70095.61
15:32:55|70091.99
15:32:56|70091.99
15:32:57|70091.99
15:32:58|70074.
15:32:59|70067.95
15:33:01|70067.95
15:33:02|70065.33
15:33:02|70056.1
15:33:04|70040.
15:33:04|70040.
15:33:06|70038.01
15:33:06|70038.01
15:33:08|70029.41
15:33:09|70029.41
15:33:09|70029.41
15:33:10|70029.69
15:33:12|70029.69
15:33:13|70029.4
15:33:13|70004.01
15:33:15|70004.01
15:33:16|70004.01
15:33:16|70004.01
15:33:17|70000.
15:33:18|70000.
15:33:19|70000.
15:33:21|70000.
15:33:22|70000.
15:33:23|70000.
15:33:23|70000.
15:33:25|70000.
15:33:25|70000.
15:33:27|70000.
15:33:27|70000.
15:33:29|69978.01
15:33:30|69978.01
15:33:31|69978.01
15:33:32|69951.17
15:33:33|69951.17
15:33:34|69949.55
15:33:35|69949.55
15:33:36|69949.55
15:33:38|69961.39
15:33:39|69964.17
15:33:40|69976.
15:33:41|69976.
15:33:41|69976.
15:33:42|69976.97
15:33:43|69993.03
15:33:44|69993.03
15:33:46|69990.95
15:33:47|69986.82
15:33:48|69986.82
15:33:49|69986.82
15:33:50|69986.82
15:33:51|69986.82
15:33:52|69986.14
15:33:54|69986.14
15:33:54|70014.
15:33:55|70014.52
15:33:56|70014.52
15:33:57|70016.01
15:33:59|70016.01
15:33:59|70016.01
15:34:00|70016.01
15:34:02|70016.01
15:34:03|70016.01
15:34:04|70022.
15:34:05|70040.
15:34:06|70040.
15:34:07|70040.
15:34:09|70040.
15:34:10|70018.01
15:34:11|70010.09
15:34:12|70010.09
15:34:14|70010.09
15:34:15|70010.09
15:34:16|70010.09
15:34:16|70010.09
15:34:17|69988.
15:34:18|69988.
15:34:19|69988.
15:34:20|69988.
15:34:21|69961.99
15:34:22|69961.99
15:34:24|69973.99
15:34:24|69978.
15:34:25|69978.
15:34:26|69978.
15:34:28|69985.99
15:34:29|69985.99
15:34:30|69985.99
15:34:31|69985.99
15:34:32|69985.99
15:34:33|69985.99
15:34:34|69985.99
15:34:36|70022.
15:34:37|70030.
15:34:38|70030.
15:34:39|70030.
15:34:40|70030.
15:34:41|70030.
15:34:42|70030.
15:34:44|70030.
15:34:45|70030.
15:34:45|70030.
15:34:47|70030.
15:34:48|70030.
15:34:49|70023.99
15:34:50|70023.99
15:34:51|70034.73
15:34:52|70034.73
15:34:52|70034.73
15:34:54|70034.73
15:34:55|70034.73
15:34:56|70034.73
15:34:56|70049.99
15:34:58|70049.99
15:34:58|70051.99
15:35:00|70051.99
15:35:02|70067.66
15:35:02|70063.
15:35:03|70088.
15:35:04|70088.
15:35:05|70087.64
15:35:06|70087.64
15:35:07|70087.64
15:35:09|70105.01
15:35:10|70105.01
15:35:10|70105.01
15:35:11|70104.41
15:35:12|70104.41
15:35:13|70123.68
15:35:14|70118.82
15:35:15|70103.39
15:35:16|70103.39
15:35:17|70100.51
15:35:18|70099.06
15:35:19|70099.06
15:35:20|70095.86
15:35:21|70095.86
15:35:22|70087.67
15:35:23|70078.26
15:35:24|70078.68
15:35:25|70078.68
15:35:26|70078.68
15:35:27|70078.28
15:35:29|70085.99
15:35:30|70093.74
15:35:31|70098.79
15:35:33|70098.79
15:35:33|70098.79
15:35:34|70095.76
15:35:36|70100.12
15:35:37|70100.12
15:35:37|70100.12
15:35:38|70100.01
15:35:39|70100.01
15:35:41|70086.24
15:35:42|70086.24
15:35:43|70092.
15:35:44|70092.
15:35:45|70092.
15:35:46|70092.
15:35:47|70092.16
15:35:48|70092.16
15:35:49|70094.89
15:35:50|70094.89
15:35:52|70094.89
15:35:52|70094.89
15:35:53|70094.89
15:35:55|70090.91
15:35:56|70096.05
15:35:56|70109.16
15:35:57|70107.99
15:35:58|70112.05
15:35:59|70118.01
15:36:01|70118.01
15:36:02|70147.56
15:36:02|70159.99
15:36:04|70177.02
15:36:04|70172.44
15:36:05|70184.41
15:36:07|70184.41
15:36:07|70188.
15:36:09|70196.47
15:36:09|70196.47
15:36:10|70196.47
15:36:12|70196.47
15:36:12|70196.47
15:36:14|70196.47
15:36:14|70196.47
15:36:16|70180.01
15:36:17|70180.01
15:36:18|70167.17
15:36:19|70165.23
15:36:20|70165.23
15:36:21|70165.23
15:36:22|70161.46
15:36:23|70157.12
15:36:24|70157.12
15:36:25|70168.22
15:36:26|70190.37
15:36:27|70190.37
15:36:28|70196.7
15:36:29|70196.7
15:36:31|70196.7
15:36:31|70196.7
15:36:33|70196.7
15:36:33|70214.
15:36:35|70214.
15:36:36|70213.98
15:36:37|70213.98
15:36:38|70213.98
15:36:39|70213.98
15:36:41|70213.98
15:36:42|70213.98
15:36:43|70213.98
15:36:44|70213.99
15:36:45|70234.
15:36:45|70232.44
15:36:47|70232.44
15:36:48|70232.44
15:36:49|70232.44
15:36:50|70235.81
15:36:50|70227.08
15:36:52|70227.08
15:36:53|70226.58
15:36:54|70226.58
15:36:55|70226.58
15:36:55|70226.58
15:36:56|70226.58
15:36:58|70232.63
15:36:59|70232.63
15:37:00|70255.75
15:37:02|70250.
15:37:03|70246.
15:37:04|70246.
15:37:05|70246.
15:37:06|70246.
15:37:07|70246.
15:37:08|70245.71
15:37:09|70254.43
15:37:10|70254.43
15:37:11|70254.43
15:37:12|70254.43
15:37:13|70254.43
15:37:14|70254.43
15:37:15|70254.43
15:37:16|70254.43
15:37:17|70254.43
15:37:18|70254.43
15:37:19|70254.43
15:37:20|70244.97
15:37:21|70242.
15:37:22|70242.
15:37:23|70242.
15:37:25|70242.
15:37:25|70242.
15:37:26|70242.
15:37:27|70242.
15:37:29|70242.
15:37:30|70258.
15:37:32|70258.
15:37:32|70256.01
15:37:33|70256.01
15:37:35|70280.01
15:37:36|70280.01
15:37:36|70285.07
15:37:38|70285.07
15:37:38|70285.07
15:37:39|70285.07
15:37:40|70285.07
15:37:41|70285.07
15:37:42|70285.07
15:37:44|70285.07
15:37:44|70285.07
15:37:45|70285.07
15:37:47|70287.35
15:37:47|70306.34
15:37:48|70306.34
15:37:50|70306.34
15:37:50|70302.
15:37:51|70302.
15:37:52|70320.96
15:37:53|70322.21
15:37:54|70318.
15:37:56|70318.
15:37:56|70322.21
15:37:57|70322.21
15:37:58|70322.21
15:38:00|70322.21
15:38:00|70322.21
15:38:01|70320.
15:38:03|70328.
15:38:04|70330.
15:38:05|70314.
15:38:06|70288.
15:38:07|70288.
15:38:08|70288.
15:38:09|70288.
15:38:10|70288.
15:38:11|70288.
15:38:12|70288.
15:38:13|70279.99
15:38:13|70279.99
15:38:15|70279.99
15:38:16|70296.
15:38:17|70308.
15:38:18|70308.
15:38:19|70308.
15:38:20|70308.
15:38:21|70314.
15:38:22|70322.
15:38:23|70322.22
15:38:24|70322.22
15:38:25|70322.21
15:38:26|70322.21
15:38:27|70322.21
15:38:28|70314.84
15:38:29|70302.
15:38:30|70302.
15:38:32|70282.
15:38:34|70282.
15:38:35|70282.
15:38:35|70282.
15:38:37|70282.
15:38:38|70282.
15:38:39|70282.
15:38:40|70297.09
15:38:41|70297.09
15:38:43|70317.52
15:38:43|70317.52
15:38:45|70317.52
15:38:45|70317.52
15:38:47|70328.
15:38:47|70330.
15:38:49|70330.
15:38:49|70330.
15:38:51|70330.
15:38:51|70318.31
15:38:52|70318.31
15:38:54|70318.31
15:38:55|70318.31
15:38:56|70318.31
15:38:57|70316.
15:38:58|70316.
15:38:59|70316.
15:39:00|70316.
15:39:01|70316.
15:39:03|70316.
15:39:04|70312.16
15:39:04|70298.07
15:39:05|70298.07
15:39:07|70298.07
15:39:08|70298.07
15:39:08|70296.92
15:39:09|70287.05
15:39:10|70287.05
15:39:12|70287.05
15:39:13|70287.05
15:39:14|70282.53
15:39:15|70282.53
15:39:16|70282.53
15:39:18|70276.38
15:39:18|70272.19
15:39:19|70290.59
15:39:20|70297.55
15:39:21|70297.55
15:39:23|70297.55
15:39:23|70306.6
15:39:24|70306.6
15:39:25|70302.98
15:39:26|70293.78
15:39:27|70288.72
15:39:28|70279.92
15:39:29|70279.92
15:39:30|70279.92
15:39:32|70279.92
15:39:32|70279.92
15:39:33|70284.
15:39:35|70315.95
15:39:36|70315.95
15:39:37|70309.03
15:39:38|70306.83
15:39:39|70296.01
15:39:41|70296.
15:39:41|70290.94
15:39:43|70290.94
15:39:43|70290.94
15:39:45|70290.54
15:39:45|70290.54
15:39:46|70290.54
15:39:48|70290.54
15:39:49|70296.
15:39:51|70296.
15:39:51|70296.
15:39:52|70296.
15:39:53|70296.
15:39:54|70296.
15:39:56|70296.
15:39:57|70322.22
15:39:57|70322.22
15:39:59|70322.22
15:39:59|70322.22
15:40:01|70322.22
15:40:02|70322.01
15:40:03|70322.01
15:40:04|70322.01
15:40:04|70314.83
15:40:06|70314.83
15:40:07|70314.83
15:40:08|70304.21
15:40:09|70304.21
15:40:11|70304.21
15:40:12|70304.21
15:40:12|70304.21
15:40:13|70304.21
15:40:14|70304.21
15:40:15|70304.21
15:40:16|70288.
15:40:17|70288.
15:40:19|70288.
15:40:19|70288.
15:40:20|70288.
15:40:22|70288.
15:40:22|70288.
15:40:23|70288.
15:40:25|70258.01
15:40:25|70258.01
15:40:27|70258.01
15:40:27|70258.01
15:40:28|70258.01
15:40:29|70258.01
15:40:31|70258.01
15:40:32|70258.01
15:40:33|70258.01
15:40:34|70268.
15:40:36|70268.
15:40:36|70288.46
15:40:37|70288.46
15:40:38|70288.46
15:40:40|70288.46
15:40:41|70288.46
15:40:42|70288.46
15:40:43|70288.46
15:40:44|70288.46
15:40:45|70288.46
15:40:46|70284.
15:40:47|70282.
15:40:48|70282.
15:40:49|70274.
15:40:50|70274.
15:40:51|70274.
15:40:52|70274.
15:40:54|70274.
15:40:54|70274.
15:40:55|70274.
15:40:56|70261.02
15:40:57|70250.01
15:40:59|70250.01
15:40:59|70250.01
15:41:00|70250.01
15:41:01|70250.01
15:41:02|70250.01
15:41:03|70250.01
15:41:04|70250.01
15:41:05|70248.81
15:41:06|70245.79
15:41:07|70241.33
15:41:08|70241.33
15:41:09|70240.8
15:41:10|70240.8
15:41:11|70240.8
15:41:12|70240.8
15:41:13|70242.14
15:41:15|70242.14
15:41:15|70249.1
15:41:16|70253.46
15:41:17|70284.23
15:41:18|70284.23
15:41:20|70286.
15:41:20|70282.93
15:41:22|70282.93
15:41:22|70282.93
15:41:23|70282.93
15:41:24|70282.93
15:41:25|70282.93
15:41:26|70282.93
15:41:27|70282.93
15:41:28|70282.93
15:41:29|70282.93
15:41:30|70282.93
15:41:31|70282.93
15:41:33|70282.93
15:41:34|70282.93
15:41:36|70282.93
15:41:37|70282.93
15:41:37|70282.93
15:41:39|70280.05
15:41:40|70280.05
15:41:40|70280.05
15:41:41|70280.05
15:41:43|70280.05
15:41:44|70280.05
15:41:45|70280.05
15:41:46|70280.05
15:41:47|70280.06
15:41:48|70280.06
15:41:49|70280.06
15:41:50|70280.06
15:41:51|70273.9
15:41:52|70260.17
15:41:53|70260.17
15:41:54|70260.17
15:41:55|70260.17
15:41:56|70260.17
15:41:57|70260.17
15:41:58|70247.9
15:41:59|70242.85
15:42:00|70242.85
15:42:01|70242.85
15:42:02|70242.85
15:42:04|70242.85
15:42:04|70242.85
15:42:05|70238.
15:42:06|70238.
15:42:07|70238.
15:42:08|70238.
15:42:09|70238.
15:42:10|70238.
15:42:11|70238.
15:42:13|70238.
15:42:13|70238.
15:42:14|70238.
15:42:15|70196.
15:42:16|70196.
15:42:17|70196.
15:42:18|70196.
15:42:19|70196.
15:42:20|70196.
15:42:21|70196.
15:42:22|70176.
15:42:23|70176.
15:42:24|70176.
15:42:26|70180.
15:42:26|70180.
15:42:28|70180.
15:42:29|70180.
15:42:29|70174.
15:42:31|70174.
15:42:32|70174.
15:42:33|70176.
15:42:34|70176.
15:42:35|70176.
15:42:37|70190.
15:42:38|70210.
15:42:39|70222.
15:42:40|70223.99
15:42:41|70223.99
15:42:42|70212.
15:42:44|70231.28
15:42:45|70210.
15:42:46|70210.
15:42:47|70210.
15:42:48|70210.
15:42:49|70198.
15:42:49|70194.
15:42:51|70178.
15:42:52|70178.
15:42:53|70178.
15:42:54|70193.42
15:42:55|70193.42
15:42:56|70193.42
15:42:57|70201.99
15:42:58|70201.99
15:42:58|70188.
15:43:00|70188.
15:43:01|70188.
15:43:02|70188.
15:43:03|70190.
15:43:04|70190.
15:43:05|70190.
15:43:06|70190.
15:43:07|70190.
15:43:08|70190.
15:43:09|70190.
15:43:10|70208.
15:43:11|70208.
15:43:12|70208.
15:43:13|70208.
15:43:14|70225.99
15:43:15|70225.99
15:43:16|70225.99
15:43:17|70225.99
15:43:18|70225.99
15:43:19|70225.99
15:43:20|70225.99
15:43:21|70216.
15:43:22|70216.
15:43:23|70216.
15:43:24|70216.
15:43:25|70216.
15:43:26|70216.
15:43:27|70245.34
15:43:28|70268.
15:43:29|70268.
15:43:30|70268.
15:43:31|70266.
15:43:32|70264.
15:43:33|70264.
15:43:34|70262.
15:43:36|70262.
15:43:36|70262.
15:43:38|70262.
15:43:39|70262.
15:43:40|70262.
15:43:41|70262.
15:43:42|70258.
15:43:44|70258.
15:43:45|70258.71
15:43:46|70258.71
15:43:47|70258.71
15:43:49|70258.71
15:43:49|70258.71
15:43:51|70258.71
15:43:52|70258.71
15:43:52|70258.71
15:43:53|70258.71
15:43:55|70258.71
15:43:55|70258.71
15:43:56|70229.98
15:43:58|70229.98
15:43:59|70238.
15:44:00|70238.
15:44:01|70238.
15:44:03|70260.02
15:44:03|70261.53
15:44:04|70261.53
15:44:05|70266.68
15:44:06|70266.68
15:44:07|70269.56
15:44:08|70290.01
15:44:09|70290.01
15:44:10|70290.01
15:44:12|70286.9
15:44:12|70286.9
15:44:13|70286.9
15:44:14|70286.9
15:44:15|70285.01
15:44:17|70285.01
15:44:18|70288.
15:44:19|70288.
15:44:20|70287.99
15:44:21|70287.99
15:44:22|70287.99
15:44:23|70287.99
15:44:24|70298.55
15:44:25|70298.55
15:44:26|70298.55
15:44:27|70298.55
15:44:28|70298.55
15:44:29|70298.55
15:44:30|70298.55
15:44:31|70298.55
15:44:32|70298.55
15:44:33|70304.
15:44:34|70304.
15:44:35|70304.
15:44:36|70304.
15:44:38|70304.
15:44:39|70301.94
15:44:40|70297.77
15:44:40|70297.77
15:44:42|70297.77
15:44:43|70297.77
15:44:44|70294.71
15:44:46|70294.71
15:44:47|70294.71
15:44:48|70294.71
15:44:49|70294.71
15:44:50|70294.71
15:44:51|70294.71
15:44:52|70294.71
15:44:53|70286.48
15:44:54|70286.48
15:44:55|70286.48
15:44:56|70279.4
15:44:57|70279.4
15:44:58|70279.4
15:44:59|70279.4
15:45:00|70279.4
15:45:01|70279.4
15:45:02|70279.4
15:45:03|70283.08
15:45:05|70267.53
15:45:06|70267.53
15:45:07|70267.53
15:45:08|70267.53
15:45:09|70267.53
15:45:10|70267.53
15:45:11|70256.65
15:45:12|70251.82
15:45:13|70242.68
15:45:14|70242.68
15:45:15|70242.68
15:45:16|70242.68
15:45:17|70242.68
15:45:18|70242.68
15:45:19|70242.68
15:45:20|70242.68
15:45:21|70242.68
15:45:22|70242.68
15:45:23|70242.68
15:45:24|70242.68
15:45:25|70242.68
15:45:26|70236.38
15:45:27|70236.38
15:45:28|70226.
15:45:29|70226.
15:45:30|70226.
15:45:31|70225.99
15:45:32|70228.65
15:45:33|70238.19
15:45:34|70241.07
15:45:35|70256.14
15:45:36|70256.17
15:45:38|70271.78
15:45:39|70271.78
15:45:41|70271.78
15:45:42|70288.98
15:45:43|70318.
15:45:44|70318.
15:45:45|70353.09
15:45:46|70334.
15:45:47|70334.
15:45:48|70334.
15:45:49|70334.
15:45:50|70332.81
15:45:52|70332.81
15:45:53|70332.81
15:45:54|70330.
15:45:55|70330.
15:45:56|70330.
15:45:57|70330.
15:45:58|70332.01
15:45:59|70332.01
15:46:00|70332.01
15:46:01|70329.93
15:46:02|70323.3
15:46:03|70316.62
15:46:04|70283.98
15:46:05|70283.98
15:46:06|70283.98
15:46:07|70283.98
15:46:08|70283.98
15:46:09|70282.59
15:46:10|70282.59
15:46:11|70292.
15:46:12|70293.09
15:46:13|70293.09
15:46:14|70268.14
15:46:15|70262.15
15:46:16|70262.15
15:46:18|70262.15
15:46:18|70258.
15:46:19|70258.
15:46:20|70261.8
15:46:21|70261.8
15:46:22|70261.8
15:46:23|70261.8
15:46:25|70261.8
15:46:26|70261.8
15:46:26|70261.8
15:46:28|70258.
15:46:28|70264.
15:46:29|70264.
15:46:30|70261.8
15:46:31|70253.93
15:46:32|70247.09
15:46:34|70240.
15:46:35|70240.
15:46:36|70240.
15:46:37|70240.
15:46:38|70240.
15:46:39|70240.
15:46:40|70241.97
15:46:41|70241.97
15:46:42|70242.13
15:46:43|70242.13
15:46:44|70242.13
15:46:45|70250.
15:46:46|70250.
15:46:47|70250.05
15:46:48|70263.63
15:46:49|70258.73
15:46:50|70258.73
15:46:51|70258.73
15:46:52|70258.73
15:46:53|70258.73
15:46:55|70258.73
15:46:55|70229.55
15:46:56|70224.49
15:46:57|70222.31
15:46:59|70222.31
15:46:59|70218.34
15:47:00|70208.53
15:47:01|70208.53
15:47:02|70208.53
15:47:03|70208.53
15:47:04|70208.53
15:47:05|70203.99
15:47:06|70211.55
15:47:08|70234.43
15:47:08|70235.11
15:47:10|70237.29
15:47:10|70237.29
15:47:12|70240.16
15:47:12|70240.16
15:47:13|70240.16
15:47:14|70230.04
15:47:15|70221.78
15:47:16|70221.78
15:47:17|70209.37
15:47:18|70199.41
15:47:19|70193.9
15:47:20|70193.98
15:47:21|70193.98
15:47:22|70191.02
15:47:23|70191.02
15:47:24|70181.98
15:47:25|70187.17
15:47:26|70187.17
15:47:27|70187.17
15:47:28|70187.9
15:47:29|70187.9
15:47:30|70187.9
15:47:31|70184.87
15:47:33|70184.87
15:47:33|70191.53
15:47:34|70184.01
15:47:35|70184.01
15:47:36|70184.01
15:47:37|70191.54
15:47:39|70212.
15:47:40|70212.
15:47:41|70215.99
15:47:43|70209.81
15:47:44|70209.81
15:47:45|70209.81
15:47:46|70209.81
15:47:47|70209.81
15:47:48|70213.19
15:47:49|70217.06
15:47:50|70217.06
15:47:51|70217.06
15:47:52|70217.06
15:47:54|70217.06
15:47:54|70217.06
15:47:56|70217.06
15:47:57|70217.06
15:47:58|70217.06
15:47:59|70217.06
15:48:00|70217.06
15:48:01|70217.06
15:48:02|70236.
15:48:03|70236.
15:48:04|70236.
15:48:05|70236.
15:48:06|70236.
15:48:07|70236.
15:48:09|70236.
15:48:10|70236.
15:48:10|70257.4
15:48:12|70257.4
15:48:12|70257.4
15:48:13|70257.4
15:48:15|70257.4
15:48:16|70287.33
15:48:17|70300.
15:48:18|70300.
15:48:19|70300.
15:48:20|70300.
15:48:21|70300.
15:48:22|70300.
15:48:24|70300.
15:48:25|70278.
15:48:25|70278.
15:48:26|70278.
15:48:28|70278.
15:48:28|70278.
15:48:29|70278.
15:48:30|70278.
15:48:31|70278.
15:48:32|70278.
15:48:33|70256.01
15:48:34|70258.
15:48:35|70258.
15:48:36|70258.
15:48:38|70258.
15:48:39|70258.
15:48:39|70258.
15:48:40|70258.
15:48:41|70258.
15:48:43|70258.
15:48:45|70258.
15:48:45|70258.
15:48:46|70258.
15:48:48|70258.
15:48:48|70258.
15:48:50|70258.
15:48:50|70296.66
15:48:51|70328.
15:48:53|70328.
15:48:54|70322.34
15:48:55|70322.34
15:48:56|70322.34
15:48:58|70322.34
15:48:58|70322.34
15:48:59|70322.34
15:49:01|70322.34
15:49:02|70322.34
15:49:03|70323.99
15:49:03|70320.
15:49:04|70314.
15:49:06|70314.
15:49:06|70314.
15:49:07|70290.19
15:49:08|70290.19
15:49:10|70290.19
15:49:11|70298.66
15:49:11|70293.26
15:49:13|70293.26
15:49:14|70293.26
15:49:15|70293.26
15:49:16|70277.26
15:49:18|70277.26
15:49:18|70277.26
15:49:19|70277.26
15:49:21|70277.26
15:49:22|70277.26
15:49:22|70267.07
15:49:24|70267.07
15:49:24|70267.07
15:49:25|70267.07
15:49:26|70296.
15:49:27|70289.07
15:49:28|70289.07
15:49:29|70279.
15:49:30|70277.04
15:49:31|70277.04
15:49:32|70277.04
15:49:33|70277.04
15:49:34|70277.04
15:49:35|70277.04
15:49:37|70281.07
15:49:37|70286.
15:49:38|70286.
15:49:39|70286.
15:49:40|70286.
15:49:42|70284.77
15:49:44|70284.77
15:49:45|70284.77
15:49:46|70284.77
15:49:48|70284.77
15:49:48|70282.41
15:49:50|70288.18
15:49:51|70288.18
15:49:51|70297.41
15:49:52|70297.41
15:49:54|70297.41
15:49:55|70297.41
15:49:55|70297.41
15:49:57|70297.41
15:49:57|70297.41
15:49:58|70314.
15:50:00|70314.
15:50:01|70314.
15:50:02|70304.
15:50:03|70290.54
15:50:04|70283.63
15:50:05|70283.63
15:50:06|70249.83
15:50:07|70249.83
15:50:08|70264.
15:50:09|70262.75
15:50:10|70262.75
15:50:11|70262.75
15:50:12|70260.57
15:50:13|70260.57
15:50:15|70260.57
15:50:15|70260.57
15:50:16|70241.98
15:50:17|70244.36
15:50:18|70275.99
15:50:19|70275.99
15:50:20|70238.83
15:50:21|70238.83
15:50:23|70238.83
15:50:23|70238.83
15:50:24|70238.83
15:50:25|70256.34
15:50:26|70266.
15:50:27|70266.
15:50:29|70266.
15:50:29|70266.
15:50:30|70266.
15:50:32|70266.
15:50:32|70265.73
15:50:33|70246.94
15:50:34|70247.42
15:50:35|70247.42
15:50:36|70256.
15:50:37|70276.
15:50:39|70296.
15:50:39|70296.
15:50:40|70296.
15:50:41|70287.32
15:50:42|70288.92
15:50:44|70288.92
15:50:45|70288.92
15:50:46|70288.92
15:50:47|70294.
15:50:48|70294.
15:50:49|70310.37
15:50:50|70310.37
15:50:52|70310.37
15:50:52|70301.27
15:50:53|70301.27
15:50:54|70301.27
15:50:55|70301.27
15:50:57|70301.27
15:50:58|70301.27
15:50:58|70301.27
15:50:59|70289.87
15:51:00|70283.66
15:51:01|70274.74
15:51:02|70274.62
15:51:03|70312.12
15:51:04|70307.29
15:51:06|70304.01
15:51:07|70297.85
15:51:09|70272.
15:51:09|70272.
15:51:10|70272.
15:51:11|70272.
15:51:13|70272.
15:51:13|70272.
15:51:15|70261.81
15:51:15|70249.49
15:51:16|70249.5
15:51:18|70249.49
15:51:18|70239.15
15:51:19|70239.15
15:51:20|70239.15
15:51:21|70239.15
15:51:22|70241.53
15:51:23|70248.37
15:51:24|70248.37
15:51:26|70248.37
15:51:27|70248.37
15:51:28|70248.37
15:51:29|70252.33
15:51:30|70272.
15:51:30|70272.
15:51:31|70272.
15:51:33|70272.
15:51:34|70272.
15:51:34|70272.
15:51:36|70272.
15:51:37|70272.
15:51:37|70261.64
15:51:38|70261.64
15:51:40|70249.68
15:51:40|70248.24
15:51:42|70248.24
15:51:43|70248.24
15:51:45|70248.24
15:51:46|70266.
15:51:47|70266.
15:51:48|70263.41
15:51:49|70263.41
15:51:50|70263.41
15:51:51|70263.41
15:51:52|70263.41
15:51:53|70262.01
15:51:54|70262.01
15:51:55|70262.01
15:51:56|70289.99
15:51:58|70288.01
15:51:59|70284.48
15:52:00|70282.18
15:52:01|70282.18
15:52:02|70282.18
15:52:03|70282.18
15:52:04|70282.18
15:52:05|70282.18
15:52:06|70282.18
15:52:07|70282.18
15:52:08|70282.18
15:52:09|70282.18
15:52:11|70302.
15:52:11|70302.
15:52:12|70302.
15:52:13|70302.
15:52:14|70302.
15:52:16|70293.06
15:52:16|70293.06
15:52:17|70293.06
15:52:18|70282.51
15:52:19|70282.51
15:52:21|70282.51
15:52:21|70282.51
15:52:23|70282.51
15:52:23|70294.
15:52:24|70294.
15:52:25|70294.
15:52:26|70292.
15:52:27|70292.
15:52:28|70294.01
15:52:29|70294.01
15:52:30|70294.01
15:52:32|70294.01
15:52:33|70294.01
15:52:33|70294.01
15:52:34|70294.01
15:52:36|70294.01
15:52:36|70294.01
15:52:38|70294.01
15:52:39|70294.01
15:52:39|70294.01
15:52:41|70294.01
15:52:42|70294.01
15:52:43|70294.01
15:52:44|70294.01
15:52:46|70284.
15:52:47|70284.
15:52:48|70284.
15:52:49|70284.
15:52:50|70284.
15:52:51|70284.
15:52:52|70284.
15:52:53|70284.
15:52:55|70267.98
15:52:55|70267.98
15:52:56|70267.98
15:52:57|70267.98
15:52:58|70267.98
15:52:59|70284.24
15:53:00|70284.24
15:53:02|70284.24
15:53:02|70280.
15:53:03|70280.
15:53:04|70280.
15:53:05|70273.48
15:53:06|70264.01
15:53:07|70239.82
15:53:08|70239.82
15:53:09|70239.82
15:53:10|70239.82
15:53:11|70260.
15:53:12|70260.
15:53:13|70260.
15:53:14|70260.
15:53:15|70260.
15:53:17|70260.
15:53:18|70260.
15:53:19|70260.
15:53:20|70260.
15:53:21|70260.
15:53:22|70260.
15:53:23|70266.
15:53:24|70266.
15:53:25|70266.
15:53:26|70266.
15:53:27|70266.
15:53:29|70266.
15:53:29|70266.
15:53:31|70266.
15:53:31|70266.
15:53:32|70266.
15:53:33|70266.
15:53:34|70266.
15:53:35|70266.
15:53:36|70266.
15:53:37|70266.
15:53:39|70266.
15:53:40|70266.
15:53:41|70266.
15:53:42|70266.
15:53:43|70266.
15:53:44|70266.
15:53:45|70266.
15:53:47|70266.
15:53:47|70266.
15:53:49|70266.
15:53:49|70266.
15:53:51|70266.
15:53:52|70266.
15:53:53|70266.
15:53:54|70237.02
15:53:55|70224.
15:53:56|70224.
15:53:57|70238.
15:53:58|70238.
15:53:59|70238.
15:54:00|70238.
15:54:01|70238.
15:54:02|70238.
15:54:03|70238.
15:54:05|70238.
15:54:05|70238.
15:54:07|70238.
15:54:08|70236.
15:54:09|70232.
15:54:10|70232.
15:54:11|70232.
15:54:12|70232.
15:54:13|70234.02
15:54:14|70234.02
15:54:15|70234.02
15:54:16|70234.02
15:54:17|70234.02
15:54:18|70234.02
15:54:19|70234.02
15:54:20|70234.02
15:54:21|70234.02
15:54:22|70234.02
15:54:23|70234.02
15:54:24|70234.02
15:54:25|70234.02
15:54:26|70234.02
15:54:27|70234.02
15:54:28|70234.02
15:54:29|70234.02
15:54:31|70234.02
15:54:31|70234.02
15:54:32|70234.02
15:54:33|70234.02
15:54:34|70234.02
15:54:36|70234.02
15:54:36|70234.02
15:54:37|70234.02
15:54:39|70234.02
15:54:39|70234.02
15:54:40|70234.02
15:54:41|70234.02
15:54:42|70234.02
15:54:43|70234.02
15:54:44|70234.02
15:54:45|70256.46
15:54:46|70256.46
15:54:48|70274.
15:54:49|70274.
15:54:50|70274.
15:54:51|70274.
15:54:52|70274.
15:54:53|70274.
15:54:54|70274.
15:54:55|70258.
15:54:56|70252.79
15:54:57|70252.79
15:54:58|70252.79
15:54:59|70252.79
15:55:00|70252.79
15:55:01|70253.42
15:55:02|70268.
15:55:03|70268.
15:55:04|70269.18
15:55:05|70269.18
15:55:06|70280.
15:55:07|70280.17
15:55:08|70280.02
15:55:09|70280.02
15:55:10|70280.02
15:55:11|70280.02
15:55:12|70280.02
15:55:13|70280.01
15:55:14|70280.01
15:55:15|70276.02
15:55:16|70271.2
15:55:17|70271.2
15:55:18|70264.24
15:55:19|70264.24
15:55:20|70250.12
15:55:22|70250.12
15:55:22|70250.12
15:55:23|70250.12
15:55:24|70250.12
15:55:25|70250.12
15:55:26|70250.12
15:55:28|70250.12
15:55:28|70250.12
15:55:29|70245.37
15:55:30|70255.94
15:55:31|70255.94
15:55:32|70255.94
15:55:33|70265.94
15:55:34|70262.
15:55:35|70262.
15:55:36|70256.65
15:55:37|70256.65
15:55:38|70256.65
15:55:39|70256.65
15:55:40|70256.65
15:55:41|70256.65
15:55:42|70256.65
15:55:43|70256.65
15:55:44|70242.92
15:55:45|70242.92
15:55:46|70243.67
15:55:47|70243.67
15:55:48|70243.67
15:55:50|70243.67
15:55:50|70243.67
15:55:51|70243.67
15:55:52|70243.67
15:55:53|70246.02
15:55:54|70246.02
15:55:56|70246.02
15:55:56|70246.02
15:55:58|70246.02
15:55:59|70246.02
15:56:00|70246.02
15:56:01|70246.02
15:56:02|70246.02
15:56:03|70246.02
15:56:04|70252.59
15:56:05|70252.59
15:56:06|70272.
15:56:07|70272.
15:56:08|70272.
15:56:09|70272.
15:56:10|70272.
15:56:11|70272.
15:56:12|70272.
15:56:13|70272.
15:56:14|70272.
15:56:15|70283.99
15:56:16|70283.99
15:56:17|70284.
15:56:18|70284.
15:56:19|70284.
15:56:20|70284.
15:56:21|70284.
15:56:22|70284.
15:56:23|70272.
15:56:24|70272.
15:56:25|70272.
15:56:26|70272.
15:56:27|70272.
15:56:28|70272.
15:56:29|70272.
15:56:30|70278.
15:56:31|70278.
15:56:32|70278.
15:56:33|70278.
15:56:34|70278.
15:56:35|70278.
15:56:36|70284.
15:56:37|70284.
15:56:38|70284.
15:56:39|70284.
15:56:40|70284.
15:56:42|70284.
15:56:42|70284.
15:56:43|70284.
15:56:44|70284.
15:56:45|70287.16
15:56:46|70287.16
15:56:47|70287.16
15:56:48|70287.16
15:56:50|70287.16
15:56:50|70287.16
15:56:52|70287.16
15:56:53|70273.99
15:56:54|70273.99
15:56:55|70273.99
15:56:56|70273.99
15:56:57|70273.99
15:56:58|70273.99
15:56:59|70273.99
15:57:00|70273.99
15:57:01|70273.99
15:57:02|70273.99
15:57:03|70273.99
15:57:04|70273.99
15:57:05|70273.99
15:57:06|70273.99
15:57:07|70273.99
15:57:08|70270.19
15:57:09|70270.19
15:57:10|70273.07
15:57:11|70273.81
15:57:12|70277.68
15:57:13|70284.
15:57:15|70284.
15:57:15|70284.
15:57:16|70284.
15:57:18|70284.
15:57:19|70284.
15:57:19|70282.02
15:57:21|70282.02
15:57:22|70282.02
15:57:22|70280.82
15:57:24|70280.82
15:57:25|70280.82
15:57:26|70280.82
15:57:27|70280.82
15:57:27|70276.18
15:57:28|70271.12
15:57:30|70271.12
15:57:30|70261.85
15:57:31|70261.85
15:57:33|70261.85
15:57:34|70250.96
15:57:35|70253.14
15:57:35|70253.14
15:57:37|70253.14
15:57:38|70256.01
15:57:39|70256.01
15:57:39|70256.01
15:57:40|70256.01
15:57:41|70256.02
15:57:42|70268.
15:57:44|70264.75
15:57:45|70264.75
15:57:46|70264.75
15:57:47|70264.75
15:57:48|70264.75
15:57:48|70264.74
15:57:50|70264.74
15:57:51|70264.74
15:57:53|70264.84
15:57:54|70264.84
15:57:54|70264.84
15:57:56|70266.93
15:57:57|70266.93
15:57:58|70266.93
15:57:59|70266.93
15:58:00|70266.93
15:58:01|70266.93
15:58:02|70266.93
15:58:03|70266.93
15:58:04|70266.93
15:58:05|70266.93
15:58:06|70266.93
15:58:07|70266.93
15:58:08|70266.93
15:58:09|70266.93
15:58:10|70250.
15:58:11|70250.
15:58:12|70240.
15:58:13|70240.
15:58:14|70240.
15:58:15|70240.
15:58:16|70240.
15:58:17|70240.
15:58:18|70226.
15:58:19|70226.
15:58:20|70226.
15:58:21|70226.
15:58:22|70226.
15:58:23|70226.
15:58:24|70226.
15:58:25|70226.
15:58:26|70221.81
15:58:27|70230.01
15:58:28|70230.01
15:58:29|70230.01
15:58:30|70230.01
15:58:31|70230.01
15:58:32|70230.01
15:58:33|70230.01
15:58:34|70230.01
15:58:35|70230.01
15:58:36|70230.01
15:58:37|70230.01
15:58:38|70230.01
15:58:39|70230.01
15:58:40|70230.01
15:58:41|70230.01
15:58:42|70230.01
15:58:43|70230.01
15:58:45|70230.01
15:58:45|70230.01
15:58:46|70222.
15:58:47|70222.
15:58:48|70222.
15:58:50|70222.
15:58:50|70222.
15:58:52|70222.
15:58:53|70222.
15:58:53|70222.
15:58:55|70224.
15:58:56|70224.
15:58:57|70224.
15:58:58|70224.
15:58:59|70224.
15:59:00|70224.
15:59:01|70224.
15:59:02|70224.
15:59:03|70224.
15:59:04|70220.
15:59:05|70220.
15:59:07|70233.28
15:59:08|70234.05
15:59:08|70248.68
15:59:10|70248.68
15:59:10|70248.68
15:59:11|70232.
15:59:12|70230.82
15:59:13|70230.82
15:59:14|70230.82
15:59:15|70230.82
15:59:17|70230.82
15:59:17|70230.82
15:59:18|70230.82
15:59:19|70230.82
15:59:20|70230.82
15:59:21|70223.7
15:59:22|70223.7
15:59:23|70238.
15:59:25|70238.
15:59:25|70238.
15:59:26|70238.
15:59:27|70238.
15:59:29|70238.
15:59:30|70238.
15:59:31|70238.
15:59:32|70262.41
15:59:32|70262.55
15:59:34|70262.55
15:59:35|70262.55
15:59:35|70262.55
15:59:37|70262.55
15:59:37|70262.55
15:59:38|70262.55
15:59:40|70272.54
15:59:40|70272.54
15:59:42|70272.54
15:59:43|70272.54
15:59:44|70272.54
15:59:45|70275.04
15:59:46|70269.82
15:59:47|70269.82
15:59:48|70269.82
15:59:49|70269.82
15:59:50|70269.82
15:59:51|70269.82
15:59:53|70260.77
15:59:53|70260.77
15:59:55|70260.77
15:59:56|70262.95
15:59:57|70262.95
15:59:58|70262.95
15:59:59|70262.95
15:59:59|70267.26
16:00:00|70267.26
16:00:02|70267.26
16:00:04|70262.
16:00:05|70262.
16:00:06|70242.01
16:00:07|70242.01
16:00:08|70242.01
16:00:09|70242.01
16:00:10|70242.01
16:00:11|70218.01
16:00:12|70218.01
16:00:13|70218.01
16:00:14|70218.01
16:00:15|70218.01
16:00:16|70218.01
16:00:17|70218.01
16:00:18|70218.01
16:00:20|70218.01
16:00:20|70218.01
16:00:21|70249.14
16:00:22|70249.15
16:00:23|70262.95
16:00:24|70262.95
16:00:25|70262.95
16:00:26|70282.
16:00:27|70282.
16:00:28|70282.
16:00:30|70282.
16:00:30|70282.
16:00:31|70282.
16:00:32|70288.
16:00:33|70288.
16:00:35|70288.
16:00:35|70288.
16:00:36|70288.
16:00:37|70288.
16:00:38|70288.
16:00:39|70288.
16:00:40|70301.76
16:00:41|70301.76
16:00:42|70301.76
16:00:43|70301.76
16:00:45|70301.76
16:00:45|70301.76
16:00:46|70301.76
16:00:47|70301.76
16:00:48|70298.01
16:00:49|70298.01
16:00:50|70298.
16:00:51|70298.
16:00:53|70304.
16:00:54|70304.
16:00:55|70304.
16:00:56|70304.
16:00:57|70300.
16:00:58|70300.
16:00:59|70294.37
16:01:00|70294.37
16:01:01|70294.37
16:01:02|70289.29
16:01:03|70276.72
16:01:05|70276.72
16:01:05|70264.
16:01:06|70264.
16:01:07|70245.01
16:01:08|70226.82
16:01:09|70219.77
16:01:11|70237.61
16:01:11|70260.38
16:01:12|70272.
16:01:14|70284.24
16:01:15|70284.24
16:01:16|70292.
16:01:17|70292.
16:01:18|70292.
16:01:19|70292.
16:01:20|70301.76
16:01:21|70329.62
16:01:22|70329.62
16:01:23|70329.62
16:01:24|70329.62
16:01:25|70329.62
16:01:26|70344.13
16:01:27|70344.13
16:01:28|70350.
16:01:30|70352.18
16:01:30|70377.99
16:01:31|70377.19
16:01:33|70395.24
16:01:33|70400.
16:01:34|70421.47
16:01:35|70436.
16:01:36|70450.
16:01:38|70450.01
16:01:39|70450.02
16:01:40|70468.95
16:01:40|70468.96
16:01:41|70467.21
16:01:42|70468.96
16:01:43|70478.91
16:01:44|70486.01
16:01:45|70485.46
16:01:46|70485.46
16:01:47|70485.46
16:01:48|70490.98
16:01:49|70480.
16:01:50|70471.83
16:01:51|70471.83
16:01:53|70471.83
16:01:55|70471.83
16:01:56|70471.83
16:01:56|70456.28
16:01:58|70456.53
16:01:59|70456.53
16:02:00|70453.13
16:02:01|70452.73
16:02:02|70452.73
16:02:03|70452.73
16:02:04|70452.73
16:02:05|70458.01
16:02:06|70458.01
16:02:07|70458.01
16:02:08|70458.01
16:02:09|70458.01
16:02:10|70458.01
16:02:11|70458.01
16:02:12|70458.01
16:02:13|70458.01
16:02:14|70458.01
16:02:15|70450.
16:02:16|70450.
16:02:17|70450.
16:02:18|70450.
16:02:19|70426.
16:02:20|70426.
16:02:22|70423.65
16:02:22|70423.65
16:02:23|70423.65
16:02:24|70423.65
16:02:25|70423.65
16:02:26|70417.56
16:02:28|70417.56
16:02:28|70449.11
16:02:29|70449.11
16:02:30|70464.93
16:02:31|70454.39
16:02:33|70454.39
16:02:33|70454.39
16:02:35|70468.
16:02:35|70468.
16:02:36|70468.
16:02:37|70468.
16:02:38|70482.01
16:02:39|70482.01
16:02:40|70482.01
16:02:42|70482.01
16:02:42|70484.
16:02:44|70484.
16:02:44|70482.01
16:02:45|70482.01
16:02:47|70482.01
16:02:48|70490.
16:02:48|70490.
16:02:49|70502.07
16:02:50|70506.01
16:02:51|70506.01
16:02:52|70506.01
16:02:53|70506.01
16:02:54|70506.01
16:02:56|70506.01
16:02:57|70506.01
16:02:58|70506.01
16:02:59|70506.01
16:03:01|70520.
16:03:02|70520.
16:03:03|70502.
16:03:04|70502.
16:03:05|70502.
16:03:06|70486.
16:03:07|70486.
16:03:08|70486.
16:03:09|70486.
16:03:10|70486.
16:03:11|70486.
16:03:12|70486.
16:03:13|70486.
16:03:14|70486.
16:03:15|70486.
16:03:16|70448.01
16:03:17|70448.01
16:03:18|70448.01
16:03:20|70424.
16:03:20|70424.
16:03:21|70424.
16:03:23|70424.
16:03:24|70424.
16:03:25|70424.
16:03:26|70424.
16:03:27|70424.
16:03:28|70397.68
16:03:29|70397.68
16:03:30|70397.68
16:03:31|70397.68
16:03:32|70397.68
16:03:32|70370.03
16:03:33|70370.03
16:03:35|70372.15
16:03:35|70376.
16:03:36|70376.
16:03:38|70376.
16:03:38|70376.
16:03:39|70376.
16:03:40|70364.14
16:03:42|70350.
16:03:43|70338.86
16:03:44|70338.86
16:03:45|70338.86
16:03:46|70338.86
16:03:47|70338.86
16:03:48|70318.47
16:03:49|70318.47
16:03:50|70318.47
16:03:51|70318.47
16:03:52|70318.47
16:03:53|70318.47
16:03:54|70318.47
16:03:55|70318.47
16:03:56|70316.
16:03:57|70321.99
16:03:58|70321.99
16:03:59|70321.99
16:04:00|70321.99
16:04:01|70315.55
16:04:02|70340.
16:04:03|70356.
16:04:04|70356.
16:04:05|70388.
16:04:06|70388.
16:04:07|70388.
16:04:09|70388.
16:04:10|70388.
16:04:11|70374.
16:04:12|70374.
16:04:12|70384.
16:04:13|70384.
16:04:15|70398.
16:04:15|70406.96
16:04:17|70398.
16:04:19|70372.
16:04:19|70374.
16:04:20|70374.
16:04:21|70374.
16:04:23|70370.33
16:04:24|70370.33
16:04:25|70394.
16:04:26|70394.
16:04:28|70394.
16:04:28|70396.
16:04:29|70357.99
16:04:30|70366.
16:04:31|70376.
16:04:32|70376.
16:04:34|70376.
16:04:34|70376.
16:04:35|70376.
16:04:36|70376.
16:04:37|70376.
16:04:39|70357.06
16:04:40|70387.79
16:04:41|70387.79
16:04:42|70387.79
16:04:43|70387.79
16:04:44|70387.79
16:04:45|70384.02
16:04:46|70393.12
16:04:49|70409.45
16:04:50|70434.
16:04:51|70410.
16:04:53|70416.
16:04:54|70416.
16:04:55|70416.
16:04:56|70412.11
16:04:57|70412.11
16:04:58|70412.11
16:05:00|70412.11
16:05:00|70412.11
16:05:01|70387.62
16:05:04|70387.62
16:05:05|70387.62
16:05:06|70387.62
16:05:07|70362.07
16:05:09|70362.07
16:05:10|70362.07
16:05:11|70343.99
16:05:11|70330.03
16:05:12|70330.03
16:05:13|70328.
16:05:14|70336.
16:05:16|70338.
16:05:17|70342.
16:05:18|70342.
16:05:19|70342.
16:05:20|70342.
16:05:20|70345.01
16:05:22|70340.
16:05:23|70340.
16:05:24|70338.02
16:05:25|70338.02
16:05:26|70338.02
16:05:27|70338.02
16:05:28|70338.02
16:05:29|70314.01
16:05:30|70314.01
16:05:31|70314.01
16:05:32|70314.01
16:05:33|70314.01
16:05:34|70314.01
16:05:35|70314.01
16:05:36|70314.01
16:05:37|70314.01
16:05:38|70314.01
16:05:39|70314.01
16:05:40|70314.01
16:05:41|70314.01
16:05:42|70308.37
16:05:43|70308.37
16:05:45|70308.37
16:05:45|70300.
16:05:46|70300.
16:05:47|70300.
16:05:48|70286.
16:05:49|70286.
16:05:51|70286.
16:05:52|70282.25
16:05:53|70282.25
16:05:54|70279.99
16:05:55|70279.99
16:05:56|70279.99
16:05:58|70279.99
16:05:58|70268.1
16:06:01|70231.62
16:06:02|70231.62
16:06:03|70226.91
16:06:04|70212.25
16:06:05|70212.25
16:06:06|70200.
16:06:07|70200.
16:06:08|70200.
16:06:09|70200.
16:06:10|70174.84
16:06:11|70174.84
16:06:12|70174.84
16:06:13|70174.84
16:06:15|70174.84
16:06:15|70159.31
16:06:16|70160.
16:06:19|70160.
16:06:20|70135.39
16:06:21|70135.39
16:06:21|70135.39
16:06:22|70124.45
16:06:23|70122.
16:06:24|70117.47
16:06:25|70117.47
16:06:26|70117.47
16:06:27|70117.47
16:06:29|70094.
16:06:29|70089.68
16:06:30|70089.68
16:06:31|70089.68
16:06:32|70102.
16:06:34|70100.02
16:06:35|70100.02
16:06:35|70100.02
16:06:37|70085.97
16:06:38|70088.03
16:06:39|70088.03
16:06:39|70088.03
16:06:41|70072.
16:06:41|70072.
16:06:43|70098.
16:06:43|70098.
16:06:44|70098.
16:06:46|70098.
16:06:47|70098.
16:06:48|70098.
16:06:49|70098.
16:06:50|70098.
16:06:52|70098.
16:06:52|70098.
16:06:53|70064.82
16:06:55|70062.
16:06:56|70062.
16:06:56|70074.97
16:06:58|70088.
16:06:59|70088.
16:07:00|70088.
16:07:01|70055.01
16:07:02|70055.01
16:07:04|70040.
16:07:04|70040.
16:07:06|70050.
16:07:06|70050.
16:07:07|70050.
16:07:09|70046.01
16:07:10|70046.01
16:07:11|70046.01
16:07:12|70046.01
16:07:13|70046.01
16:07:14|70046.01
16:07:15|70046.01
16:07:15|70055.46
16:07:17|70065.36
16:07:18|70086.
16:07:20|70109.99
16:07:21|70088.95
16:07:22|70088.95
16:07:23|70088.95
16:07:24|70088.95
16:07:25|70087.23
16:07:26|70100.
16:07:28|70104.
16:07:29|70090.
16:07:29|70090.
16:07:30|70090.
16:07:31|70097.26
16:07:32|70107.24
16:07:33|70107.24
16:07:34|70107.24
16:07:35|70119.83
16:07:37|70119.83
16:07:37|70119.83
16:07:38|70119.84
16:07:40|70124.01
16:07:41|70121.95
16:07:41|70121.95
16:07:43|70121.95
16:07:43|70121.95
16:07:45|70121.95
16:07:46|70141.99
16:07:46|70136.82
16:07:47|70130.83
16:07:50|70122.28
16:07:50|70122.28
16:07:52|70091.8
16:07:52|70091.8
16:07:53|70091.8
16:07:55|70092.97
16:07:56|70109.37
16:07:57|70109.37
16:07:58|70112.84
16:07:59|70132.78
16:08:01|70132.78
16:08:02|70132.78
16:08:05|70167.91
16:08:06|70185.99
16:08:07|70201.99
16:08:07|70201.99
16:08:08|70201.99
16:08:09|70205.
16:08:11|70190.09
16:08:11|70184.
16:08:12|70184.
16:08:14|70184.
16:08:15|70184.
16:08:16|70184.
16:08:18|70184.
16:08:19|70184.
16:08:20|70165.26
16:08:22|70161.3
16:08:23|70155.93
16:08:25|70155.93
16:08:25|70155.93
16:08:26|70158.
16:08:28|70166.
16:08:29|70177.6
16:08:30|70177.6
16:08:31|70182.
16:08:32|70182.
16:08:33|70186.03
16:08:35|70178.94
16:08:35|70160.
16:08:36|70160.
16:08:37|70160.
16:08:39|70160.
16:08:40|70160.
16:08:40|70132.73
16:08:42|70132.73
16:08:42|70132.73
16:08:44|70148.
16:08:44|70148.
16:08:45|70148.
16:08:46|70148.
16:08:47|70148.
16:08:49|70148.
16:08:50|70183.51
16:08:51|70163.96
16:08:52|70152.01
16:08:53|70152.01
16:08:54|70152.01
16:08:55|70154.19
16:08:56|70154.19
16:08:57|70154.19
16:08:58|70154.19
16:08:59|70160.66
16:09:01|70167.5
16:09:02|70177.99
16:09:02|70184.
16:09:04|70184.
16:09:05|70184.
16:09:06|70184.
16:09:07|70184.
16:09:08|70184.
16:09:10|70184.
16:09:11|70184.
16:09:11|70184.
16:09:12|70184.
16:09:13|70184.
16:09:14|70184.
16:09:15|70184.
16:09:16|70188.
16:09:17|70188.
16:09:19|70188.
16:09:19|70188.
16:09:20|70188.
16:09:21|70188.
16:09:22|70188.
16:09:24|70188.
16:09:24|70136.
16:09:26|70136.
16:09:26|70136.
16:09:28|70136.
16:09:29|70136.
16:09:29|70136.
16:09:31|70162.19
16:09:32|70162.19
16:09:32|70162.19
16:09:33|70162.19
16:09:34|70162.19
16:09:35|70162.19
16:09:37|70162.19
16:09:37|70162.19
16:09:38|70162.19
16:09:40|70162.19
16:09:41|70162.19
16:09:42|70162.19
16:09:42|70162.19
16:09:43|70162.19
16:09:44|70162.19
16:09:46|70162.19
16:09:47|70162.19
16:09:48|70162.19
16:09:50|70162.19
16:09:50|70144.
16:09:51|70144.
16:09:52|70144.
16:09:54|70144.
16:09:55|70144.
16:09:56|70144.
16:09:57|70143.99
16:09:58|70143.99
16:09:59|70143.99
16:10:01|70143.99
16:10:01|70143.99
16:10:02|70143.99
16:10:04|70132.74
16:10:05|70132.74
16:10:05|70132.74
16:10:07|70132.74
16:10:07|70132.74
16:10:08|70132.74
16:10:09|70132.74
16:10:10|70132.74
16:10:12|70074.01
16:10:12|70074.01
16:10:13|70074.01
16:10:14|70074.01
16:10:15|70074.01
16:10:16|70074.01
16:10:17|70074.01
16:10:19|70074.01
16:10:19|70074.01
16:10:21|70074.01
16:10:22|70074.01
16:10:23|70074.01
16:10:24|70074.01
16:10:25|70074.01
16:10:26|70074.01
16:10:28|70074.01
16:10:28|70074.01
16:10:30|70074.01
16:10:30|70073.88
16:10:31|70073.88
16:10:33|70073.88
16:10:34|70094.
16:10:36|70094.
16:10:36|70094.
16:10:38|70094.
16:10:39|70094.
16:10:40|70110.
16:10:40|70115.99
16:10:41|70124.
16:10:43|70124.
16:10:43|70124.
16:10:44|70124.
16:10:45|70124.
16:10:46|70124.
16:10:48|70124.
16:10:49|70150.
16:10:50|70153.86
16:10:51|70153.86
16:10:52|70153.86
16:10:53|70170.
16:10:54|70170.
16:10:55|70170.
16:10:57|70170.
16:10:58|70176.
16:10:58|70176.
16:10:59|70176.
16:11:01|70171.82
16:11:01|70167.3
16:11:03|70156.11
16:11:04|70139.69
16:11:05|70139.69
16:11:06|70139.69
16:11:07|70139.69
16:11:08|70125.87
16:11:09|70108.39
16:11:10|70108.39
16:11:11|70108.39
16:11:12|70108.39
16:11:13|70108.39
16:11:14|70108.39
16:11:15|70108.39
16:11:16|70110.56
16:11:17|70116.98
16:11:18|70137.34
16:11:19|70137.34
16:11:20|70132.44
16:11:21|70121.88
16:11:22|70121.88
16:11:24|70121.88
16:11:25|70124.
16:11:26|70124.
16:11:27|70124.
16:11:28|70124.
16:11:29|70124.
16:11:30|70124.
16:11:31|70124.
16:11:32|70124.
16:11:33|70120.82
16:11:34|70107.93
16:11:35|70107.93
16:11:36|70107.93
16:11:37|70107.93
16:11:39|70107.93
16:11:40|70107.93
16:11:41|70105.23
16:11:41|70108.84
16:11:42|70119.65
16:11:43|70132.
16:11:44|70132.
16:11:45|70132.34
16:11:47|70132.34
16:11:47|70132.34
16:11:49|70132.34
16:11:49|70132.34
16:11:50|70132.34
16:11:51|70135.21
16:11:52|70135.21
16:11:53|70131.59
16:11:54|70131.59
16:11:55|70131.59
16:11:57|70131.59
16:11:59|70131.59
16:11:59|70128.01
16:12:01|70128.01
16:12:02|70128.01
16:12:04|70153.44
16:12:04|70148.
16:12:06|70146.
16:12:07|70146.
16:12:07|70146.
16:12:09|70146.
16:12:10|70146.
16:12:11|70146.
16:12:12|70146.01
16:12:13|70156.
16:12:15|70164.01
16:12:16|70164.13
16:12:16|70164.13
16:12:17|70164.13
16:12:18|70164.13
16:12:20|70164.13
16:12:21|70164.13
16:12:22|70164.07
16:12:22|70159.01
16:12:23|70159.01
16:12:25|70159.01
16:12:25|70155.33
16:12:27|70154.67
16:12:28|70142.57
16:12:29|70138.3
16:12:30|70138.3
16:12:31|70138.3
16:12:32|70138.3
16:12:33|70138.3
16:12:34|70138.3
16:12:35|70117.63
16:12:36|70096.82
16:12:37|70091.64
16:12:38|70091.64
16:12:39|70091.64
16:12:40|70091.64
16:12:41|70091.64
16:12:42|70091.64
16:12:43|70091.64
16:12:44|70082.9
16:12:45|70082.9
16:12:46|70082.9
16:12:47|70074.16
16:12:48|70078.43
16:12:49|70078.43
16:12:50|70078.43
16:12:51|70078.43
16:12:52|70078.43
16:12:53|70078.43
16:12:55|70078.43
16:12:55|70078.43
16:12:56|70078.43
16:12:58|70080.44
16:13:00|70080.44
16:13:00|70080.44
16:13:01|70080.44
16:13:03|70075.4
16:13:04|70075.4
16:13:04|70055.27
16:13:06|70068.
16:13:07|70068.
16:13:08|70065.79
16:13:09|70065.79
16:13:10|70060.
16:13:11|70055.99
16:13:12|70055.99
16:13:13|70052.34
16:13:14|70052.34
16:13:15|70052.34
16:13:16|70052.34
16:13:17|70052.34
16:13:18|70052.34
16:13:19|70052.34
16:13:20|70052.34
16:13:21|70052.34
16:13:22|70052.34
16:13:23|70052.34
16:13:24|70052.34
16:13:25|70052.34
16:13:26|70052.34
16:13:27|70052.34
16:13:28|70052.34
16:13:29|70058.17
16:13:31|70059.53
16:13:32|70059.53
16:13:32|70068.42
16:13:34|70068.42
16:13:35|70068.42
16:13:36|70080.38
16:13:37|70080.38
16:13:38|70077.22
16:13:39|70066.52
16:13:40|70066.52
16:13:41|70066.52
16:13:42|70066.52
16:13:43|70066.52
16:13:44|70066.52
16:13:45|70066.52
16:13:46|70066.52
16:13:47|70066.52
16:13:49|70066.52
16:13:49|70066.52
16:13:51|70074.
16:13:51|70074.
16:13:52|70080.01
16:13:53|70069.53
16:13:55|70068.59
16:13:55|70068.59
16:13:57|70065.56
16:13:58|70065.56
16:13:59|70065.56
16:14:00|70065.56
16:14:01|70065.56
16:14:03|70062.
16:14:03|70060.
16:14:04|70060.
16:14:05|70060.
16:14:06|70060.
16:14:07|70060.
16:14:08|70060.
16:14:09|70060.
16:14:11|70060.
16:14:11|70060.
16:14:12|70060.
16:14:14|70057.99
16:14:14|70057.99
16:14:16|70057.99
16:14:17|70065.99
16:14:18|70065.99
16:14:19|70065.99
16:14:20|70065.99
16:14:20|70065.99
16:14:21|70065.99
16:14:22|70065.99
16:14:23|70065.99
16:14:24|70065.99
16:14:26|70046.01
16:14:26|70030.
16:14:27|70030.
16:14:29|70030.
16:14:30|70030.
16:14:31|70030.
16:14:31|70030.
16:14:32|70030.
16:14:34|70030.
16:14:35|70030.
16:14:36|70030.
16:14:37|70030.
16:14:38|70030.
16:14:38|70024.73
16:14:40|70024.73
16:14:40|70024.73
16:14:42|70024.73
16:14:43|70024.73
16:14:43|70024.73
16:14:45|70024.73
16:14:46|70024.73
16:14:46|70024.73
16:14:47|70024.73
16:14:49|70011.77
16:14:50|70011.77
16:14:51|70011.77
16:14:52|70011.77
16:14:53|70011.77
16:14:54|70011.77
16:14:55|70011.77
16:14:56|70011.76
16:14:57|70011.76
16:14:58|70011.76
16:15:00|70011.76
16:15:00|70011.76
16:15:02|70017.99
16:15:02|70017.99
16:15:03|70017.99
16:15:04|70008.93
16:15:05|70002.64
16:15:07|70000.
16:15:08|69963.16
16:15:08|69962.
16:15:10|69962.
16:15:10|69962.
16:15:12|69952.38
16:15:12|69952.
16:15:13|69952.
16:15:15|69947.22
16:15:15|69947.22
16:15:17|69936.16
16:15:18|69936.16
16:15:19|69936.16
16:15:20|69936.16
16:15:21|69936.16
16:15:22|69936.16
16:15:23|69957.
16:15:24|69972.71
16:15:25|69972.71
16:15:26|69960.9
16:15:27|69980.
16:15:28|69986.
16:15:29|69986.
16:15:30|69996.
16:15:31|69996.
16:15:32|69996.
16:15:33|69996.
16:15:34|69996.
16:15:35|69996.
16:15:36|69996.
16:15:38|69996.
16:15:38|69996.
16:15:39|69996.
16:15:40|70016.
16:15:41|70016.
16:15:42|70016.
16:15:43|70016.
16:15:44|70016.
16:15:46|69995.99
16:15:46|69995.99
16:15:47|69979.5
16:15:48|69979.5
16:15:49|69979.5
16:15:50|69979.5
16:15:51|69979.5
16:15:52|69941.84
16:15:53|69941.84
16:15:54|69941.84
16:15:55|69941.84
16:15:56|69941.84
16:15:57|69941.84
16:15:58|69941.84
16:16:00|69941.84
16:16:01|69983.1
16:16:02|70005.81
16:16:03|70005.81
16:16:04|70005.81
16:16:05|70005.81
16:16:06|70015.46
16:16:08|70018.
16:16:08|70000.49
16:16:09|70000.49
16:16:11|70000.49
16:16:11|70000.89
16:16:13|70007.7
16:16:13|70033.93
16:16:15|70033.93
16:16:16|70033.93
16:16:17|70023.88
16:16:18|70028.05
16:16:19|70059.93
16:16:20|70059.93
16:16:21|70059.93
16:16:22|70045.8
16:16:23|70045.8
16:16:24|70045.8
16:16:25|70045.8
16:16:26|70045.8
16:16:27|70045.8
16:16:28|70045.8
16:16:29|70045.8
16:16:30|70045.8
16:16:31|70045.8
16:16:32|70027.92
16:16:33|70027.92
16:16:34|70000.29
16:16:35|70000.29
16:16:36|69985.49
16:16:37|69985.49
16:16:38|69977.99
16:16:39|69982.99
16:16:40|70013.87
16:16:41|70016.79
16:16:42|70016.79
16:16:43|70013.3
16:16:44|70013.3
16:16:45|70006.59
16:16:46|70003.6
16:16:47|70003.6
16:16:48|70003.6
16:16:49|69998.56
16:16:50|69998.56
16:16:51|69994.13
16:16:52|70004.
16:16:53|70004.
16:16:54|70004.
16:16:55|70016.
16:16:56|70016.
16:16:57|70024.02
16:16:59|70022.82
16:16:59|70022.82
16:17:00|70022.82
16:17:02|70023.41
16:17:03|70023.41
16:17:04|70023.41
16:17:05|70019.21
16:17:06|70019.21
16:17:07|70019.21
16:17:08|70019.21
16:17:10|70013.81
16:17:10|70013.81
16:17:11|70006.
16:17:13|69999.93
16:17:13|69991.08
16:17:15|69991.08
16:17:16|69991.08
16:17:17|69986.03
16:17:19|69986.03
16:17:19|69986.03
16:17:20|69986.03
16:17:21|69966.94
16:17:23|69966.94
16:17:23|69967.99
16:17:25|69967.99
16:17:26|69967.99
16:17:27|69952.13
16:17:27|69954.
16:17:29|69958.81
16:17:30|69958.81
16:17:31|69958.81
16:17:32|69958.81
16:17:32|69958.81
16:17:34|69957.36
16:17:35|69957.36
16:17:36|69957.36
16:17:36|69957.36
16:17:38|69957.36
16:17:39|69957.36
16:17:39|69957.36
16:17:41|69957.36
16:17:42|69930.31
16:17:43|69930.31
16:17:43|69930.31
16:17:44|69931.14
16:17:46|69931.14
16:17:47|69940.47
16:17:48|69940.47
16:17:48|69940.47
16:17:50|69950.
16:17:51|69950.
16:17:52|69950.
16:17:53|69950.
16:17:54|69950.
16:17:55|69949.99
16:17:56|69941.18
16:17:57|69936.62
16:17:58|69936.62
16:17:59|69936.62
16:18:00|69926.68
16:18:01|69926.68
16:18:03|69916.
16:18:03|69916.
16:18:04|69916.
16:18:05|69934.95
16:18:06|69952.
16:18:08|69952.
16:18:09|69975.29
16:18:10|69974.01
16:18:11|69975.44
16:18:12|69983.15
16:18:13|69984.71
16:18:14|69984.71
16:18:15|69986.15
16:18:16|70010.92
16:18:17|70010.92
16:18:18|70010.92
16:18:19|70008.71
16:18:20|70007.21
16:18:21|69995.77
16:18:22|69985.41
16:18:24|69976.74
16:18:24|69976.73
16:18:26|69960.84
16:18:26|69960.84
16:18:28|69960.84
16:18:28|69960.84
16:18:30|69960.84
16:18:31|69941.44
16:18:31|69941.44
16:18:33|69941.44
16:18:33|69938.57
16:18:34|69938.57
16:18:36|69938.57
16:18:37|69938.57
16:18:38|69918.18
16:18:39|69918.18
16:18:39|69918.18
16:18:41|69918.18
16:18:42|69922.
16:18:43|69883.96
16:18:44|69904.24
16:18:45|69880.95
16:18:46|69888.
16:18:47|69888.
16:18:48|69888.
16:18:49|69888.
16:18:50|69869.09
16:18:51|69869.09
16:18:52|69869.09
16:18:53|69869.09
16:18:54|69869.09
16:18:55|69864.
16:18:56|69864.
16:18:57|69864.
16:18:58|69872.
16:18:59|69872.
16:19:00|69871.18
16:19:01|69870.65
16:19:02|69865.98
16:19:03|69865.98
16:19:04|69854.
16:19:05|69839.18
16:19:06|69818.19
16:19:07|69858.
16:19:08|69858.
16:19:09|69840.
16:19:10|69819.99
16:19:11|69819.99
16:19:12|69819.99
16:19:14|69815.99
16:19:14|69815.99
16:19:15|69815.99
16:19:16|69850.
16:19:18|69842.97
16:19:18|69842.97
16:19:19|69842.97
16:19:20|69835.98
16:19:21|69843.8
16:19:23|69854.
16:19:24|69854.
16:19:25|69854.
16:19:26|69854.
16:19:28|69857.99
16:19:28|69857.99
16:19:29|69857.99
16:19:31|69857.99
16:19:32|69857.99
16:19:33|69866.
16:19:34|69874.52
16:19:35|69878.25
16:19:36|69894.16
16:19:37|69910.2
16:19:38|69916.
16:19:39|69916.
16:19:41|69916.
16:19:41|69905.85
16:19:43|69889.7
16:19:43|69881.03
16:19:44|69881.03
16:19:45|69872.2
16:19:46|69872.2
16:19:47|69862.68
16:19:48|69862.68
16:19:49|69862.68
16:19:50|69862.68
16:19:51|69862.68
16:19:52|69862.68
16:19:53|69862.68
16:19:54|69855.07
16:19:55|69853.94
16:19:56|69841.8
16:19:58|69841.8
16:19:58|69841.8
16:19:59|69841.8
16:20:00|69841.8
16:20:01|69818.
16:20:02|69818.
16:20:03|69818.
16:20:05|69818.
16:20:06|69818.
16:20:08|69818.
16:20:09|69818.14
16:20:10|69818.14
16:20:10|69818.14
16:20:12|69818.14
16:20:14|69818.14
16:20:14|69818.14
16:20:15|69817.39
16:20:16|69817.39
16:20:17|69822.66
16:20:18|69831.65
16:20:19|69831.65
16:20:20|69831.65
16:20:21|69831.65
16:20:22|69830.99
16:20:23|69838.89
16:20:24|69838.48
16:20:25|69838.48
16:20:27|69838.48
16:20:27|69838.48
16:20:28|69838.48
16:20:30|69838.48
16:20:30|69838.48
16:20:32|69838.48
16:20:32|69838.48
16:20:33|69831.99
16:20:35|69831.99
16:20:36|69836.
16:20:37|69836.
16:20:38|69849.04
16:20:39|69886.54
16:20:40|69903.3
16:20:41|69903.3
16:20:42|69893.17
16:20:43|69900.
16:20:44|69900.
16:20:45|69900.
16:20:46|69888.81
16:20:47|69888.81
16:20:48|69888.81
16:20:49|69872.
16:20:50|69869.83
16:20:51|69869.83
16:20:52|69869.83
16:20:53|69867.66
16:20:54|69867.66
16:20:55|69867.66
16:20:56|69866.99
16:20:57|69866.99
16:20:58|69866.99
16:20:59|69866.99
16:21:00|69866.99
16:21:01|69866.99
16:21:02|69866.99
16:21:03|69846.59
16:21:05|69846.59
16:21:06|69846.59
16:21:08|69846.59
16:21:08|69831.88
16:21:09|69835.99
16:21:10|69835.99
16:21:11|69835.99
16:21:12|69835.99
16:21:13|69835.99
16:21:15|69835.99
16:21:16|69835.99
16:21:17|69835.99
16:21:17|69815.22
16:21:18|69815.22
16:21:20|69793.04
16:21:20|69793.04
16:21:23|69793.04
16:21:23|69793.04
16:21:24|69793.04
16:21:25|69793.04
16:21:26|69793.03
16:21:28|69793.03
16:21:29|69777.35
16:21:30|69762.81
16:21:31|69777.35
16:21:32|69784.2
16:21:32|69784.2
16:21:34|69800.02
16:21:35|69800.02
16:21:36|69784.
16:21:37|69784.
16:21:38|69784.
16:21:39|69784.
16:21:40|69784.
16:21:41|69784.
16:21:42|69784.
16:21:43|69784.
16:21:44|69784.
16:21:45|69814.79
16:21:46|69820.76
16:21:47|69820.76
16:21:48|69820.76
16:21:49|69820.76
16:21:50|69825.99
16:21:51|69825.99
16:21:52|69825.99
16:21:53|69825.99
16:21:54|69825.99
16:21:55|69825.99
16:21:56|69825.99
16:21:57|69825.99
16:21:58|69852.1
16:21:59|69864.02
16:22:00|69864.02
16:22:01|69864.02
16:22:02|69858.7
16:22:04|69870.
16:22:04|69881.25
16:22:07|69879.44
16:22:08|69892.01
16:22:09|69892.01
16:22:10|69898.
16:22:11|69898.
16:22:12|69898.
16:22:13|69898.
16:22:14|69899.1
16:22:15|69878.73
16:22:16|69878.73
16:22:17|69862.78
16:22:18|69862.78
16:22:20|69851.12
16:22:21|69851.12
16:22:22|69851.12
16:22:23|69851.12
16:22:24|69851.12
16:22:25|69830.
16:22:27|69818.74
16:22:27|69808.46
16:22:28|69808.46
16:22:29|69797.95
16:22:30|69797.95
16:22:32|69797.95
16:22:32|69788.78
16:22:33|69783.42
16:22:34|69783.42
16:22:35|69783.42
16:22:36|69783.42
16:22:38|69773.48
16:22:39|69766.31
16:22:40|69755.06
16:22:41|69755.06
16:22:42|69755.06
16:22:43|69755.06
16:22:44|69750.
16:22:45|69740.75
16:22:46|69733.16
16:22:47|69713.11
16:22:48|69705.99
16:22:49|69702.01
16:22:50|69697.72
16:22:51|69691.03
16:22:52|69700.
16:22:53|69700.
16:22:55|69686.33
16:22:55|69666.67
16:22:56|69667.99
16:22:58|69680.
16:22:58|69690.
16:23:00|69690.
16:23:00|69694.62
16:23:02|69698.84
16:23:02|69676.
16:23:03|69676.
16:23:04|69708.
16:23:05|69732.
16:23:07|69732.
16:23:08|69732.
16:23:09|69690.
16:23:11|69678.87
16:23:12|69678.88
16:23:13|69678.88
16:23:14|69666.67
16:23:15|69666.67
16:23:16|69666.67
16:23:17|69666.67
16:23:18|69666.67
16:23:19|69682.
16:23:20|69682.
16:23:21|69682.
16:23:23|69682.
16:23:23|69683.98
16:23:25|69690.48
16:23:26|69709.99
16:23:27|69709.99
16:23:27|69681.42
16:23:28|69681.42
16:23:29|69681.42
16:23:30|69681.42
16:23:32|69681.42
16:23:33|69690.
16:23:33|69690.
16:23:34|69690.
16:23:35|69684.
16:23:37|69684.
16:23:38|69684.
16:23:38|69684.
16:23:39|69670.95
16:23:41|69687.99
16:23:42|69686.01
16:23:43|69686.01
16:23:44|69686.01
16:23:45|69686.01
16:23:46|69686.01
16:23:47|69672.37
16:23:48|69664.
16:23:49|69664.
16:23:50|69664.
16:23:51|69662.64
16:23:52|69662.64
16:23:53|69662.64
16:23:54|69662.64
16:23:55|69662.64
16:23:56|69662.64
16:23:57|69667.99
16:23:58|69667.99
16:23:59|69667.99
16:24:00|69667.99
16:24:01|69680.
16:24:02|69680.
16:24:03|69680.
16:24:04|69712.
16:24:05|69712.
16:24:06|69712.
16:24:07|69712.
16:24:09|69730.
16:24:10|69722.
16:24:11|69720.
16:24:12|69720.
16:24:13|69730.01
16:24:14|69746.
16:24:15|69746.
16:24:17|69746.
16:24:17|69728.
16:24:19|69728.
16:24:19|69728.
16:24:21|69728.
16:24:22|69722.
16:24:23|69722.
16:24:24|69747.99
16:24:25|69747.99
16:24:26|69768.
16:24:28|69767.99
16:24:29|69794.91
16:24:30|69794.91
16:24:31|69800.19
16:24:32|69800.19
16:24:35|69800.19
16:24:36|69818.
16:24:37|69818.
16:24:38|69808.
16:24:40|69808.
16:24:42|69808.
16:24:42|69866.08
16:24:43|69860.
16:24:44|69860.
16:24:45|69860.
16:24:46|69860.
16:24:47|69860.
16:24:48|69848.
16:24:50|69848.
16:24:51|69848.
16:24:51|69848.
16:24:52|69848.
16:24:53|69811.53
16:24:55|69822.
16:24:57|69822.
16:24:57|69822.
16:24:59|69822.
16:25:00|69822.
16:25:01|69822.
16:25:02|69800.63
16:25:03|69800.63
16:25:04|69800.63
16:25:06|69800.63
16:25:06|69800.63
16:25:08|69800.63
16:25:11|69798.
16:25:13|69798.
16:25:13|69798.
16:25:14|69798.
16:25:16|69798.
16:25:17|69752.
16:25:18|69752.
16:25:19|69752.
16:25:20|69752.13
16:25:21|69752.13
16:25:22|69758.21
16:25:23|69758.21
16:25:24|69758.21
16:25:25|69730.01
16:25:26|69748.
16:25:27|69748.
16:25:28|69748.
16:25:29|69748.
16:25:30|69748.
16:25:31|69748.
16:25:32|69748.
16:25:33|69748.
16:25:34|69748.
16:25:35|69748.
16:25:36|69707.11
16:25:37|69682.
16:25:38|69682.
16:25:39|69677.99
16:25:40|69677.99
16:25:41|69677.99
16:25:42|69677.99
16:25:44|69677.99
16:25:45|69674.96
16:25:45|69674.96
16:25:46|69667.98
16:25:47|69622.
16:25:48|69626.
16:25:49|69642.5
16:25:50|69646.97
16:25:51|69668.
16:25:52|69688.
16:25:53|69688.
16:25:54|69682.01
16:25:55|69685.99
16:25:56|69708.
16:25:57|69708.
16:25:58|69730.
16:25:59|69730.
16:26:00|69724.
16:26:01|69710.86
16:26:02|69710.86
16:26:03|69690.84
16:26:04|69687.98
16:26:06|69687.98
16:26:07|69689.17
16:26:07|69698.83
16:26:08|69698.83
16:26:10|69698.83
16:26:12|69669.48
16:26:13|69669.48
16:26:14|69669.48
16:26:15|69669.48
16:26:16|69669.48
16:26:18|69669.48
16:26:18|69686.
16:26:20|69710.85
16:26:21|69712.48
16:26:22|69709.09
16:26:23|69709.09
16:26:24|69688.44
16:26:25|69688.44
16:26:26|69688.44
16:26:27|69689.22
16:26:28|69689.22
16:26:29|69691.91
16:26:30|69698.79
16:26:31|69698.79
16:26:32|69698.79
16:26:34|69698.79
16:26:35|69702.96
16:26:35|69697.31
16:26:37|69697.31
16:26:37|69697.31
16:26:38|69697.31
16:26:39|69697.31
16:26:40|69697.31
16:26:41|69697.31
16:26:43|69691.87
16:26:44|69692.
16:26:45|69691.99
16:26:46|69696.26
16:26:47|69696.26
16:26:48|69696.26
16:26:49|69698.13
16:26:50|69698.13
16:26:51|69700.16
16:26:51|69700.16
16:26:52|69723.66
16:26:53|69737.42
16:26:54|69737.42
16:26:57|69737.42
16:26:57|69737.42
16:26:58|69745.53
16:26:59|69750.76
16:27:00|69753.99
16:27:01|69762.
16:27:02|69728.
16:27:03|69728.
16:27:05|69728.
16:27:05|69728.
16:27:07|69734.13
16:27:08|69734.13
16:27:09|69734.13
16:27:10|69734.13
16:27:11|69734.13
16:27:13|69734.13
16:27:14|69734.13
16:27:15|69734.13
16:27:16|69734.13
16:27:17|69692.
16:27:18|69696.02
16:27:19|69696.02
16:27:20|69696.02
16:27:21|69696.02
16:27:22|69708.
16:27:23|69718.
16:27:25|69718.
16:27:26|69718.
16:27:27|69738.
16:27:28|69732.
16:27:29|69710.
16:27:30|69710.
16:27:31|69691.13
16:27:33|69691.13
16:27:34|69688.
16:27:35|69688.
16:27:35|69700.
16:27:37|69700.
16:27:38|69710.
16:27:39|69714.
16:27:39|69724.
16:27:40|69724.
16:27:42|69724.
16:27:43|69724.
16:27:43|69712.
16:27:45|69712.
16:27:45|69712.
16:27:47|69712.
16:27:48|69712.
16:27:49|69712.
16:27:50|69716.
16:27:51|69716.
16:27:51|69716.
16:27:53|69716.
16:27:53|69716.
16:27:55|69716.
16:27:55|69712.
16:27:56|69712.
16:27:58|69712.
16:27:59|69712.
16:28:00|69712.
16:28:01|69712.
16:28:02|69697.82
16:28:03|69697.82
16:28:03|69697.98
16:28:05|69712.
16:28:06|69712.
16:28:06|69718.
16:28:08|69718.
16:28:09|69718.
16:28:10|69718.
16:28:11|69718.
16:28:13|69718.
16:28:13|69711.01
16:28:14|69724.
16:28:15|69724.
16:28:16|69724.
16:28:17|69724.
16:28:19|69724.
16:28:19|69723.99
16:28:20|69737.99
16:28:22|69737.99
16:28:23|69737.99
16:28:24|69770.
16:28:25|69770.
16:28:26|69782.25
16:28:27|69809.62
16:28:28|69778.6
16:28:29|69778.6
16:28:30|69778.6
16:28:31|69778.6
16:28:32|69779.99
16:28:33|69779.99
16:28:34|69791.76
16:28:35|69791.76
16:28:36|69791.76
16:28:37|69791.76
16:28:38|69800.
16:28:39|69796.
16:28:40|69796.
16:28:41|69796.01
16:28:42|69806.03
16:28:43|69806.03
16:28:44|69815.21
16:28:45|69799.97
16:28:46|69792.5
16:28:47|69792.5
16:28:48|69790.
16:28:49|69786.
16:28:50|69772.6
16:28:51|69770.14
16:28:52|69766.05
16:28:53|69754.
16:28:54|69754.
16:28:56|69754.
16:28:56|69752.
16:28:57|69752.
16:28:58|69752.
16:28:59|69752.
16:29:01|69752.
16:29:01|69742.75
16:29:03|69730.97
16:29:03|69735.92
16:29:04|69750.
16:29:05|69750.
16:29:06|69753.17
16:29:08|69764.97
16:29:09|69764.97
16:29:10|69781.59
16:29:11|69786.25
16:29:12|69786.25
16:29:13|69786.25
16:29:15|69814.
16:29:16|69817.53
16:29:17|69829.96
16:29:19|69829.96
16:29:20|69872.73
16:29:21|69872.73
16:29:22|69883.09
16:29:23|69883.09
16:29:24|69883.09
16:29:25|69878.
16:29:26|69868.
16:29:27|69868.
16:29:28|69868.
16:29:29|69868.
16:29:30|69868.
16:29:31|69876.67
16:29:32|69884.
16:29:33|69883.3
16:29:35|69875.67
16:29:35|69876.
16:29:36|69876.
16:29:38|69876.
16:29:38|69876.
16:29:40|69876.
16:29:41|69876.
16:29:42|69876.
16:29:43|69882.
16:29:43|69882.
16:29:45|69882.83
16:29:46|69882.83
16:29:47|69882.83
16:29:48|69876.95
16:29:49|69876.95
16:29:50|69872.59
16:29:51|69872.59
16:29:52|69872.59
16:29:53|69872.59
16:29:54|69872.59
16:29:55|69872.59
16:29:57|69872.01
16:29:57|69873.63
16:29:58|69881.69
16:29:59|69881.69
16:30:00|69888.01
16:30:01|69886.
16:30:02|69886.
16:30:04|69893.99
16:30:05|69893.99
16:30:06|69900.
16:30:07|69900.
16:30:08|69900.
16:30:09|69928.
16:30:10|69928.
16:30:11|69928.
16:30:12|69928.
16:30:13|69934.
16:30:14|69943.9
16:30:15|69943.9
16:30:16|69943.9
16:30:17|69943.9
16:30:18|69943.9
16:30:19|69977.61
16:30:21|69977.61
16:30:21|69977.61
16:30:22|69956.01
16:30:24|69956.01
16:30:24|69956.01
16:30:26|69956.01
16:30:27|69956.01
16:30:27|69956.01
16:30:29|69956.01
16:30:29|69956.01
16:30:30|69944.
16:30:32|69944.
16:30:33|69952.1
16:30:34|69952.1
16:30:35|69965.03
16:30:36|69965.03
16:30:37|69965.03
16:30:38|69965.03
16:30:39|69965.03
16:30:40|69965.03
16:30:41|69965.03
16:30:42|69965.03
16:30:43|69965.03
16:30:44|69965.03
16:30:45|69965.03
16:30:47|69965.03
16:30:48|69946.01
16:30:49|69946.01
16:30:50|69946.01
16:30:51|69934.99
16:30:52|69934.99
16:30:53|69934.99
16:30:54|69914.02
16:30:55|69914.02
16:30:56|69906.
16:30:57|69904.
16:30:59|69904.
16:30:59|69904.
16:31:00|69904.
16:31:01|69904.
16:31:02|69904.
16:31:03|69881.99
16:31:04|69881.99
16:31:05|69881.99
16:31:06|69902.36
16:31:07|69902.36
16:31:08|69920.
16:31:09|69920.
16:31:10|69920.
16:31:11|69934.46
16:31:12|69934.46
16:31:14|69952.
16:31:15|69952.
16:31:16|69947.73
16:31:17|69947.73
16:31:18|69947.73
16:31:19|69947.73
16:31:20|69947.73
16:31:21|69926.
16:31:22|69926.
16:31:23|69926.
16:31:24|69926.
16:31:25|69926.
16:31:26|69926.
16:31:28|69926.
16:31:29|69926.
16:31:30|69926.
16:31:31|69876.
16:31:31|69880.
16:31:33|69880.
16:31:34|69888.
16:31:35|69889.98
16:31:36|69889.98
16:31:37|69889.98
16:31:38|69889.98
16:31:39|69891.
16:31:40|69891.
16:31:41|69891.
16:31:42|69891.
16:31:43|69891.
16:31:44|69891.
16:31:45|69858.48
16:31:46|69858.48
16:31:47|69851.9
16:31:48|69851.9
16:31:49|69851.9
16:31:51|69856.
16:31:52|69856.
16:31:52|69856.
16:31:53|69856.
16:31:54|69856.
16:31:56|69862.
16:31:57|69862.
16:31:57|69852.02
16:31:59|69852.02
16:32:00|69852.02
16:32:01|69852.02
16:32:01|69852.02
16:32:03|69852.02
16:32:03|69855.19
16:32:05|69881.57
16:32:06|69881.57
16:32:07|69876.96
16:32:08|69876.
16:32:08|69876.
16:32:09|69876.
16:32:11|69876.
16:32:11|69876.
16:32:13|69904.7
16:32:14|69904.7
16:32:15|69904.7
16:32:16|69896.02
16:32:17|69896.02
16:32:18|69896.02
16:32:19|69896.02
16:32:19|69925.29
16:32:21|69918.83
16:32:22|69918.83
16:32:23|69918.83
16:32:24|69918.83
16:32:25|69918.83
16:32:26|69918.83
16:32:27|69918.83
16:32:28|69927.99
16:32:29|69935.83
16:32:30|69935.83
16:32:31|69935.83
16:32:32|69935.83
16:32:33|69935.83
16:32:34|69935.83
16:32:35|69935.83
16:32:36|69942.62
16:32:37|69942.
16:32:38|69940.83
16:32:39|69936.26
16:32:40|69936.26
16:32:41|69920.21
16:32:42|69912.
16:32:44|69902.48
16:32:45|69902.48
16:32:46|69896.21
16:32:47|69896.21
16:32:48|69896.21
16:32:49|69896.21
16:32:50|69896.21
16:32:51|69881.68
16:32:51|69881.68
16:32:53|69881.68
16:32:54|69888.89
16:32:54|69888.89
16:32:56|69898.17
16:32:57|69898.17
16:32:58|69915.4
16:32:59|69915.4
16:33:00|69915.4
16:33:01|69915.4
16:33:02|69915.4
16:33:03|69915.4
16:33:04|69934.33
16:33:05|69934.33
16:33:06|69934.33
16:33:07|69934.33
16:33:08|69934.33
16:33:09|69934.33
16:33:10|69934.33
16:33:11|69934.33
16:33:12|69934.33
16:33:13|69934.33
16:33:14|69939.61
16:33:15|69939.61
16:33:17|69939.61
16:33:18|69954.91
16:33:19|69954.91
16:33:20|69954.91
16:33:21|69954.91
16:33:22|69962.66
16:33:23|69962.66
16:33:24|69968.
16:33:25|69968.
16:33:27|69968.
16:33:28|69968.
16:33:29|69968.
16:33:30|69968.
16:33:31|69968.
16:33:32|69968.
16:33:33|69968.
16:33:34|69968.
16:33:35|69968.
16:33:36|69968.
16:33:37|69968.
16:33:38|69968.
16:33:39|69968.
16:33:40|69968.
16:33:41|69968.
16:33:42|69968.
16:33:43|69910.03
16:33:44|69910.03
16:33:45|69910.03
16:33:46|69904.
16:33:47|69904.
16:33:48|69904.
16:33:49|69904.
16:33:50|69904.
16:33:51|69904.
16:33:52|69904.
16:33:53|69904.
16:33:54|69904.
16:33:55|69894.
16:33:56|69894.
16:33:57|69894.
16:33:58|69894.
16:33:59|69894.
16:34:00|69894.
16:34:01|69894.
16:34:03|69894.
16:34:04|69894.
16:34:05|69869.99
16:34:06|69869.99
16:34:07|69840.49
16:34:08|69840.
16:34:09|69840.
16:34:10|69840.
16:34:11|69824.
16:34:12|69824.
16:34:13|69815.22
16:34:14|69815.22
16:34:15|69815.22
16:34:16|69798.
16:34:17|69798.
16:34:19|69794.
16:34:20|69788.
16:34:21|69815.71
16:34:22|69815.71
16:34:23|69817.99
16:34:24|69796.76
16:34:25|69796.76
16:34:27|69796.76
16:34:28|69796.76
16:34:29|69796.76
16:34:30|69796.76
16:34:30|69756.43
16:34:32|69756.43
16:34:33|69770.
16:34:34|69778.
16:34:35|69778.
16:34:36|69784.
16:34:37|69774.
16:34:38|69766.
16:34:39|69766.
16:34:40|69766.
16:34:41|69766.
16:34:42|69766.
16:34:44|69766.
16:34:44|69756.
16:34:45|69756.
16:34:46|69754.01
16:34:47|69754.01
16:34:48|69750.
16:34:49|69750.
16:34:50|69722.49
16:34:51|69722.49
16:34:52|69722.49
16:34:53|69722.49
16:34:54|69722.49
16:34:56|69722.49
16:34:56|69722.49
16:34:58|69722.49
16:34:58|69722.49
16:35:00|69722.49
16:35:01|69722.49
16:35:02|69740.
16:35:03|69736.
16:35:04|69736.
16:35:05|69736.
16:35:06|69744.
16:35:07|69751.68
16:35:08|69751.68
16:35:09|69751.68
16:35:10|69755.96
16:35:11|69755.97
16:35:12|69769.99
16:35:13|69762.32
16:35:14|69762.32
16:35:15|69762.32
16:35:16|69762.32
16:35:17|69762.32
16:35:18|69762.32
16:35:20|69758.
16:35:20|69749.02
16:35:21|69745.32
16:35:22|69745.32
16:35:24|69744.49
16:35:24|69742.17
16:35:25|69758.
16:35:26|69755.3
16:35:28|69746.44
16:35:29|69737.58
16:35:30|69734.64
16:35:31|69734.64
16:35:32|69734.64
16:35:34|69731.78
16:35:35|69729.42
16:35:35|69722.
16:35:37|69722.
16:35:37|69722.
16:35:38|69679.22
16:35:39|69694.96
16:35:41|69696.02
16:35:41|69692.81
16:35:42|69690.05
16:35:44|69683.84
16:35:45|69683.84
16:35:46|69680.99
16:35:47|69680.99
16:35:48|69680.99
16:35:49|69678.
16:35:50|69698.
16:35:51|69698.
16:35:52|69702.
16:35:54|69706.91
16:35:55|69706.91
16:35:55|69706.01
16:35:56|69715.49
16:35:57|69715.49
16:35:58|69731.41
16:35:59|69717.74
16:36:00|69717.74
16:36:01|69717.74
16:36:02|69694.57
16:36:03|69674.43
16:36:05|69714.63
16:36:06|69724.
16:36:06|69724.01
16:36:07|69724.01
16:36:08|69742.31
16:36:09|69752.
16:36:10|69752.
16:36:11|69736.
16:36:12|69736.
16:36:13|69736.
16:36:14|69736.
16:36:15|69736.
16:36:16|69736.
16:36:17|69736.
16:36:18|69736.
16:36:19|69736.
16:36:20|69736.
16:36:21|69674.22
16:36:23|69702.
16:36:24|69685.44
16:36:25|69685.44
16:36:26|69685.44
16:36:27|69685.44
16:36:28|69685.44
16:36:29|69685.44
16:36:30|69685.44
16:36:31|69669.94
16:36:32|69676.
16:36:33|69676.
16:36:34|69676.
16:36:35|69676.
16:36:36|69676.
16:36:37|69676.
16:36:38|69676.
16:36:39|69664.
16:36:40|69664.
16:36:41|69664.
16:36:42|69670.97
16:36:43|69670.97
16:36:44|69670.97
16:36:45|69681.78
16:36:46|69697.99
16:36:47|69708.
16:36:48|69708.
16:36:49|69708.
16:36:50|69708.
16:36:51|69708.
16:36:52|69708.
16:36:53|69708.
16:36:54|69708.
16:36:55|69708.
16:36:56|69708.
16:36:57|69708.
16:36:58|69708.
16:36:59|69708.
16:37:00|69708.
16:37:01|69708.
16:37:02|69695.3
16:37:03|69695.3
16:37:04|69678.83
16:37:05|69678.83
16:37:06|69678.83
16:37:07|69675.98
16:37:08|69672.01
16:37:09|69690.56
16:37:10|69727.92
16:37:11|69748.
16:37:12|69746.95
16:37:13|69740.24
16:37:15|69724.21
16:37:16|69710.01
16:37:16|69710.01
16:37:17|69694.02
16:37:18|69694.02
16:37:19|69694.02
16:37:21|69694.02
16:37:22|69674.98
16:37:23|69666.4
16:37:24|69666.4
16:37:25|69666.4
16:37:26|69666.4
16:37:27|69666.4
16:37:29|69671.59
16:37:30|69675.08
16:37:30|69690.48
16:37:32|69686.01
16:37:33|69686.01
16:37:34|69686.01
16:37:34|69686.01
16:37:36|69679.18
16:37:37|69674.
16:37:38|69674.
16:37:39|69674.
16:37:40|69674.
16:37:41|69666.5
16:37:42|69685.99
16:37:43|69685.99
16:37:44|69685.99
16:37:45|69685.99
16:37:46|69685.99
16:37:47|69685.99
16:37:48|69684.01
16:37:49|69681.22
16:37:50|69680.01
16:37:51|69680.01
16:37:52|69669.48
16:37:53|69669.48
16:37:54|69669.48
16:37:55|69668.75
16:37:56|69664.
16:37:57|69657.81
16:37:59|69657.81
16:38:00|69651.22
16:38:01|69651.22
16:38:01|69656.02
16:38:03|69659.02
16:38:03|69669.84
16:38:05|69678.19
16:38:06|69678.19
16:38:07|69678.19
16:38:08|69704.
16:38:09|69718.02
16:38:10|69718.02
16:38:11|69714.01
16:38:12|69714.01
16:38:13|69699.26
16:38:14|69699.26
16:38:15|69699.26
16:38:16|69698.02
16:38:17|69698.02
16:38:18|69695.36
16:38:19|69668.
16:38:20|69668.
16:38:21|69668.
16:38:23|69668.
16:38:24|69668.
16:38:24|69668.01
16:38:25|69674.19
16:38:27|69696.15
16:38:28|69701.82
16:38:29|69702.
16:38:30|69702.
16:38:30|69702.
16:38:31|69702.
16:38:33|69702.
16:38:34|69702.
16:38:35|69702.
16:38:36|69702.
16:38:37|69702.
16:38:39|69702.
16:38:40|69706.
16:38:40|69706.
16:38:41|69706.
16:38:42|69706.
16:38:44|69706.
16:38:45|69706.
16:38:45|69706.
16:38:46|69702.01
16:38:47|69702.01
16:38:49|69702.01
16:38:50|69702.01
16:38:51|69702.01
16:38:52|69702.03
16:38:53|69718.69
16:38:54|69718.69
16:38:56|69718.69
16:38:56|69718.69
16:38:57|69718.69
16:38:58|69718.69
16:39:00|69718.69
16:39:00|69711.17
16:39:01|69705.07
16:39:02|69705.07
16:39:03|69699.99
16:39:04|69699.99
16:39:06|69699.99
16:39:07|69706.6
16:39:07|69713.19
16:39:08|69713.19
16:39:09|69710.69
16:39:10|69710.69
16:39:11|69710.69
16:39:12|69710.69
16:39:13|69710.
16:39:14|69715.09
16:39:15|69718.69
16:39:16|69718.69
16:39:17|69718.69
16:39:18|69718.69
16:39:20|69718.69
16:39:20|69718.69
16:39:21|69728.
16:39:23|69730.5
16:39:24|69743.79
16:39:26|69748.
16:39:27|69750.
16:39:27|69750.
16:39:28|69744.98
16:39:29|69740.43
16:39:31|69740.43
16:39:31|69730.
16:39:32|69738.
16:39:34|69738.
16:39:35|69738.
16:39:36|69737.87
16:39:37|69737.53
16:39:38|69737.53
16:39:39|69737.51
16:39:40|69725.44
16:39:41|69725.44
16:39:42|69725.44
16:39:43|69722.71
16:39:44|69722.71
16:39:45|69718.32
16:39:46|69710.74
16:39:47|69704.12
16:39:48|69704.12
16:39:50|69697.99
16:39:51|69706.73
16:39:52|69706.73
16:39:52|69706.73
16:39:53|69706.73
16:39:55|69706.73
16:39:56|69706.73
16:39:57|69706.73
16:39:58|69700.91
16:39:59|69700.91
16:40:00|69700.91
16:40:01|69700.91
16:40:02|69681.63
16:40:03|69696.
16:40:06|69709.14
16:40:06|69709.14
16:40:08|69704.
16:40:09|69700.
16:40:10|69700.
16:40:11|69700.
16:40:13|69700.
16:40:13|69681.68
16:40:14|69681.68
16:40:16|69681.68
16:40:17|69681.68
16:40:18|69681.68
16:40:19|69681.99
16:40:19|69682.01
16:40:21|69706.
16:40:21|69702.
16:40:23|69694.
16:40:24|69694.
16:40:25|69680.01
16:40:26|69680.01
16:40:27|69676.01
16:40:28|69676.01
16:40:29|69676.01
16:40:30|69676.01
16:40:31|69676.01
16:40:32|69648.01
16:40:33|69648.01
16:40:34|69648.01
16:40:35|69648.01
16:40:36|69648.01
16:40:37|69648.01
16:40:39|69648.01
16:40:40|69648.01
16:40:40|69648.01
16:40:42|69655.
16:40:43|69678.
16:40:43|69678.
16:40:44|69678.
16:40:45|69678.
16:40:46|69678.
16:40:47|69678.
16:40:48|69649.98
16:40:50|69645.2
16:40:51|69645.2
16:40:52|69645.2
16:40:53|69636.41
16:40:54|69636.41
16:40:55|69636.41
16:40:56|69636.41
16:40:57|69636.41
16:40:58|69636.41
16:40:59|69622.01
16:41:00|69622.01
16:41:02|69631.25
16:41:02|69631.25
16:41:04|69631.25
16:41:05|69631.25
16:41:07|69633.82
16:41:08|69628.75
16:41:09|69624.
16:41:10|69600.
16:41:11|69613.27
16:41:12|69613.27
16:41:13|69613.27
16:41:14|69613.27
16:41:15|69593.69
16:41:16|69589.99
16:41:18|69589.99
16:41:18|69589.99
16:41:19|69592.13
16:41:20|69599.98
16:41:21|69610.
16:41:22|69611.43
16:41:24|69627.99
16:41:24|69627.99
16:41:25|69627.99
16:41:26|69627.99
16:41:28|69627.99
16:41:29|69611.99
16:41:30|69615.27
16:41:31|69615.27
16:41:32|69615.27
16:41:33|69638.01
16:41:34|69624.
16:41:35|69624.
16:41:36|69624.
16:41:37|69627.01
16:41:38|69638.01
16:41:39|69626.98
16:41:41|69626.98
16:41:41|69626.98
16:41:43|69626.98
16:41:43|69644.
16:41:44|69632.
16:41:45|69632.
16:41:47|69632.
16:41:47|69632.
16:41:48|69632.
16:41:49|69632.
16:41:50|69634.17
16:41:51|69634.17
16:41:52|69638.02
16:41:53|69638.02
16:41:54|69638.02
16:41:56|69643.
16:41:57|69643.
16:41:58|69652.
16:41:59|69661.23
16:42:00|69680.
16:42:01|69680.
16:42:03|69704.
16:42:03|69704.
16:42:06|69704.
16:42:07|69704.
16:42:08|69704.
16:42:09|69704.
16:42:10|69704.
16:42:11|69704.
16:42:12|69704.
16:42:13|69704.
16:42:14|69704.
16:42:15|69704.
16:42:16|69704.
16:42:17|69704.
16:42:19|69610.
16:42:20|69610.
16:42:21|69610.
16:42:22|69598.
16:42:22|69598.
16:42:23|69600.01
16:42:24|69600.01
16:42:26|69600.01
16:42:27|69589.96
16:42:27|69589.96
16:42:29|69583.54
16:42:30|69583.53
16:42:31|69583.53
16:42:32|69560.73
16:42:33|69560.73
16:42:34|69560.73
16:42:34|69555.41
16:42:36|69540.76
16:42:37|69530.74
16:42:38|69538.
16:42:39|69538.
16:42:40|69539.98
16:42:41|69539.98
16:42:42|69539.98
16:42:43|69539.98
16:42:44|69533.99
16:42:45|69540.
16:42:46|69539.12
16:42:47|69539.12
16:42:48|69539.12
16:42:49|69530.
16:42:50|69530.
16:42:51|69530.
16:42:53|69530.
16:42:54|69530.
16:42:54|69530.
16:42:56|69530.
16:42:56|69530.
16:42:57|69530.
16:42:58|69530.
16:42:59|69516.13
16:43:00|69516.13
16:43:01|69522.
16:43:02|69496.44
16:43:03|69525.94
16:43:04|69530.
16:43:06|69526.01
16:43:07|69526.01
16:43:09|69526.01
16:43:10|69550.12
16:43:11|69570.
16:43:12|69565.31
16:43:13|69565.31
16:43:14|69564.58
16:43:15|69537.66
16:43:16|69537.66
16:43:17|69537.66
16:43:18|69537.66
16:43:19|69537.66
16:43:20|69535.33
16:43:21|69535.33
16:43:22|69535.33
16:43:23|69536.
16:43:24|69536.
16:43:25|69536.33
16:43:27|69536.33
16:43:27|69531.99
16:43:28|69531.99
16:43:30|69531.99
16:43:30|69529.49
16:43:32|69529.49
16:43:33|69526.69
16:43:33|69518.
16:43:34|69518.
16:43:35|69518.
16:43:36|69518.
16:43:37|69518.
16:43:38|69518.
16:43:39|69518.
16:43:40|69514.31
16:43:42|69514.31
16:43:42|69514.31
16:43:44|69514.31
16:43:45|69499.78
16:43:46|69499.78
16:43:46|69488.69
16:43:48|69483.63
16:43:48|69486.02
16:43:49|69498.
16:43:51|69498.
16:43:52|69498.
16:43:53|69491.99
16:43:54|69491.99
16:43:55|69491.99
16:43:56|69477.27
16:43:57|69473.4
16:43:58|69467.7
16:43:59|69467.7
16:44:00|69457.46
16:44:01|69449.17
16:44:02|69452.
16:44:04|69452.
16:44:04|69476.14
16:44:05|69476.95
16:44:07|69488.01
16:44:08|69488.01
16:44:10|69494.02
16:44:10|69494.02
16:44:11|69484.
16:44:12|69484.
16:44:14|69494.11
16:44:14|69482.
16:44:16|69462.37
16:44:17|69462.01
16:44:17|69451.4
16:44:19|69451.4
16:44:19|69451.4
16:44:20|69451.4
16:44:21|69435.31
16:44:22|69428.23
16:44:23|69431.01
16:44:25|69431.01
16:44:25|69432.01
16:44:27|69434.86
16:44:28|69448.
16:44:29|69448.
16:44:29|69452.15
16:44:31|69452.15
16:44:32|69452.15
16:44:33|69452.15
16:44:34|69461.44
16:44:35|69461.44
16:44:36|69462.72
16:44:37|69464.87
16:44:38|69471.47
16:44:39|69472.65
16:44:40|69480.
16:44:41|69480.
16:44:41|69478.34
16:44:42|69474.75
16:44:44|69486.
16:44:45|69498.
16:44:45|69498.
16:44:47|69516.67
16:44:47|69520.
16:44:49|69520.
16:44:49|69521.99
16:44:51|69534.
16:44:51|69534.
16:44:53|69534.
16:44:54|69529.12
16:44:55|69529.12
16:44:56|69520.57
16:44:57|69518.88
16:44:58|69528.03
16:44:59|69528.03
16:45:00|69538.27
16:45:01|69524.
16:45:02|69512.
16:45:03|69512.
16:45:04|69512.
16:45:05|69512.
16:45:06|69512.
16:45:07|69512.
16:45:08|69512.
16:45:09|69512.
16:45:10|69512.
16:45:11|69512.
16:45:12|69512.
16:45:13|69512.
16:45:15|69460.
16:45:16|69474.01
16:45:17|69485.81
16:45:18|69485.81
16:45:19|69485.81
16:45:20|69502.
16:45:21|69502.
16:45:23|69508.02
16:45:24|69534.
16:45:25|69534.
16:45:26|69560.13
16:45:27|69560.13
16:45:28|69560.13
16:45:30|69570.
16:45:30|69592.
16:45:32|69592.
16:45:32|69591.99
16:45:33|69663.43
16:45:34|69644.49
16:45:35|69644.01
16:45:36|69644.01
16:45:38|69644.01
16:45:39|69644.01
16:45:40|69644.01
16:45:41|69644.01
16:45:42|69644.01
16:45:43|69644.01
16:45:44|69644.01
16:45:45|69644.01
16:45:46|69644.01
16:45:47|69644.01
16:45:48|69644.01
16:45:49|69644.01
16:45:50|69644.01
16:45:51|69644.01
16:45:52|69644.01
16:45:53|69644.01
16:45:54|69589.53
16:45:55|69589.53
16:45:56|69576.07
16:45:57|69576.07
16:45:58|69576.07
16:45:59|69576.07
16:46:00|69576.07
16:46:01|69587.98
16:46:02|69602.
16:46:03|69604.
16:46:04|69604.
16:46:05|69604.
16:46:06|69604.
16:46:07|69604.
16:46:08|69604.
16:46:09|69632.23
16:46:11|69631.97
16:46:12|69631.97
16:46:13|69636.
16:46:14|69636.
16:46:15|69650.06
16:46:16|69650.06
16:46:17|69649.99
16:46:18|69655.99
16:46:19|69655.99
16:46:20|69672.
16:46:21|69672.
16:46:22|69679.67
16:46:23|69660.
16:46:24|69640.
16:46:25|69640.
16:46:27|69632.57
16:46:28|69632.57
16:46:29|69632.57
16:46:30|69631.52
16:46:31|69631.52
16:46:32|69631.52
16:46:33|69631.52
16:46:34|69633.68
16:46:35|69633.68
16:46:36|69633.68
16:46:37|69638.
16:46:38|69626.
16:46:39|69626.
16:46:40|69626.
16:46:41|69637.26
16:46:42|69660.67
16:46:43|69660.67
16:46:44|69660.67
16:46:45|69660.67
16:46:46|69660.67
16:46:47|69660.67
16:46:48|69660.67
16:46:50|69660.67
16:46:51|69660.67
16:46:51|69660.67
16:46:52|69660.67
16:46:53|69660.67
16:46:55|69660.67
16:46:56|69660.67
16:46:57|69681.99
16:46:58|69686.
16:46:59|69686.
16:47:00|69686.
16:47:01|69686.
16:47:02|69686.
16:47:03|69686.
16:47:04|69688.1
16:47:05|69688.1
16:47:06|69671.97
16:47:07|69671.97
16:47:08|69671.
16:47:11|69677.98
16:47:11|69677.98
16:47:12|69676.01
16:47:14|69655.74
16:47:15|69655.74
16:47:16|69635.99
16:47:17|69628.61
16:47:18|69630.94
16:47:20|69630.94
16:47:21|69630.94
16:47:21|69630.94
16:47:22|69630.94
16:47:23|69644.16
16:47:25|69644.15
16:47:25|69644.15
16:47:27|69646.99
16:47:28|69652.01
16:47:28|69652.01
16:47:29|69652.01
16:47:31|69652.01
16:47:32|69652.01
16:47:33|69652.01
16:47:33|69652.01
16:47:35|69652.01
16:47:36|69652.01
16:47:37|69652.01
16:47:38|69652.01
16:47:39|69652.01
16:47:39|69652.01
16:47:41|69668.
16:47:42|69668.
16:47:43|69668.16
16:47:44|69674.
16:47:45|69674.
16:47:46|69674.
16:47:47|69674.
16:47:48|69674.
16:47:49|69674.78
16:47:50|69674.78
16:47:51|69684.
16:47:52|69684.
16:47:53|69683.29
16:47:55|69672.19
16:47:55|69672.19
16:47:56|69672.19
16:47:57|69661.99
16:47:58|69651.4
16:47:59|69646.89
16:48:00|69641.95
16:48:01|69638.2
16:48:02|69638.99
16:48:03|69650.58
16:48:04|69678.69
16:48:05|69664.
16:48:06|69664.
16:48:07|69662.86
16:48:08|69632.86
16:48:09|69632.86
16:48:11|69645.64
16:48:12|69642.79
16:48:13|69642.79
16:48:14|69642.79
16:48:15|69642.79
16:48:17|69642.79
16:48:17|69645.64
16:48:19|69649.27
16:48:20|69677.4
16:48:21|69678.
16:48:22|69678.
16:48:23|69678.
16:48:23|69680.35
16:48:24|69684.29
16:48:26|69684.29
16:48:27|69704.06
16:48:28|69704.43
16:48:29|69704.43
16:48:30|69748.77
16:48:31|69743.17
16:48:32|69740.
16:48:32|69739.98
16:48:34|69739.99
16:48:35|69739.99
16:48:36|69739.99
16:48:37|69739.99
16:48:37|69739.99
16:48:38|69739.99
16:48:39|69739.99
16:48:41|69739.99
16:48:42|69739.99
16:48:43|69739.99
16:48:44|69739.99
16:48:45|69745.74
16:48:46|69745.74
16:48:47|69745.74
16:48:48|69736.12
16:48:49|69734.78
16:48:50|69733.29
16:48:51|69733.29
16:48:52|69728.27
16:48:53|69728.27
16:48:54|69724.
16:48:55|69724.
16:48:56|69725.01
16:48:57|69725.01
16:48:58|69734.16
16:48:59|69737.23
16:49:00|69736.
16:49:01|69736.
16:49:02|69731.18
16:49:03|69731.18
16:49:04|69738.01
16:49:05|69738.01
16:49:06|69738.01
16:49:07|69738.01
16:49:08|69738.01
16:49:09|69743.5
16:49:10|69749.01
16:49:11|69749.01
16:49:12|69749.01
16:49:14|69749.01
16:49:14|69749.01
16:49:16|69749.01
16:49:17|69749.01
16:49:18|69749.01
16:49:20|69749.01
16:49:20|69749.01
16:49:22|69738.01
16:49:22|69738.01
16:49:24|69738.01
16:49:24|69738.01
16:49:25|69738.01
16:49:26|69738.01
16:49:28|69738.01
16:49:29|69758.
16:49:30|69749.5
16:49:31|69749.5
16:49:32|69749.5
16:49:33|69749.5
16:49:34|69749.5
16:49:35|69749.5
16:49:36|69733.99
16:49:37|69733.99
16:49:38|69733.99
16:49:39|69733.99
16:49:41|69733.99
16:49:42|69733.99
16:49:43|69731.18
16:49:43|69731.18
16:49:45|69731.18
16:49:46|69731.18
16:49:47|69731.18
16:49:48|69731.18
16:49:49|69670.01
16:49:50|69670.01
16:49:51|69670.01
16:49:52|69672.
16:49:53|69670.35
16:49:54|69670.35
16:49:55|69670.35
16:49:56|69670.35
16:49:57|69670.35
16:49:58|69670.35
16:49:59|69636.01
16:50:00|69654.
16:50:01|69654.
16:50:02|69648.
16:50:03|69648.
16:50:04|69630.
16:50:05|69630.
16:50:06|69630.
16:50:07|69641.99
16:50:08|69635.99
16:50:09|69635.99
16:50:10|69635.99
16:50:11|69635.99
16:50:12|69635.99
16:50:13|69635.99
16:50:15|69644.01
16:50:16|69634.
16:50:17|69634.
16:50:18|69646.
16:50:19|69646.
16:50:21|69646.
16:50:22|69664.
16:50:23|69690.
16:50:23|69690.
16:50:24|69690.
16:50:25|69714.
16:50:26|69714.
16:50:27|69714.
16:50:28|69714.
16:50:29|69714.
16:50:31|69694.
16:50:31|69694.
16:50:33|69694.
16:50:34|69694.
16:50:34|69706.
16:50:35|69706.
16:50:36|69706.
16:50:37|69704.01
16:50:38|69704.01
16:50:39|69704.01
16:50:40|69704.01
16:50:42|69704.01
16:50:42|69704.01
16:50:44|69704.01
16:50:44|69704.01
16:50:45|69704.01
16:50:46|69717.39
16:50:47|69717.39
16:50:48|69717.39
16:50:49|69717.39
16:50:50|69717.39
16:50:51|69750.
16:50:52|69748.01
16:50:53|69753.99
16:50:55|69753.99
16:50:55|69746.
16:50:57|69746.
16:50:57|69752.
16:50:59|69752.
16:51:00|69758.98
16:51:01|69746.
16:51:02|69740.21
16:51:03|69740.21
16:51:04|69740.21
16:51:05|69740.21
16:51:06|69740.21
16:51:07|69740.21
16:51:08|69754.
16:51:09|69754.
16:51:10|69754.
16:51:11|69746.
16:51:12|69746.
16:51:13|69746.
16:51:14|69742.
16:51:15|69742.
16:51:17|69741.99
16:51:18|69741.99
16:51:19|69741.99
16:51:20|69742.
16:51:21|69742.
16:51:22|69742.
16:51:23|69742.
16:51:24|69742.
16:51:25|69742.
16:51:27|69718.76
16:51:28|69718.76
16:51:29|69718.76
16:51:30|69734.01
16:51:30|69742.
16:51:32|69742.
16:51:32|69742.
16:51:34|69742.
16:51:35|69742.
16:51:36|69712.02
16:51:36|69712.02
16:51:37|69712.02
16:51:38|69712.02
16:51:40|69712.02
16:51:41|69712.02
16:51:42|69712.02
16:51:42|69712.02
16:51:44|69712.02
16:51:45|69712.02
16:51:46|69712.02
16:51:47|69712.02
16:51:48|69712.02
16:51:49|69712.02
16:51:50|69705.36
16:51:51|69728.
16:51:52|69728.
16:51:53|69728.
16:51:54|69728.
16:51:55|69728.
16:51:56|69736.
16:51:58|69736.
16:51:58|69736.
16:51:59|69736.
16:52:00|69736.
16:52:01|69736.
16:52:02|69736.
16:52:03|69736.
16:52:04|69724.01
16:52:05|69724.01
16:52:07|69710.01
16:52:08|69736.
16:52:09|69736.
16:52:10|69730.
16:52:11|69730.
16:52:12|69730.
16:52:13|69730.
16:52:15|69730.
16:52:16|69705.83
16:52:17|69705.83
16:52:19|69705.83
16:52:20|69705.83
16:52:20|69684.7
16:52:22|69684.7
16:52:22|69684.7
16:52:23|69684.7
16:52:25|69682.13
16:52:25|69682.13
16:52:26|69700.01
16:52:27|69711.99
16:52:29|69716.01
16:52:30|69716.01
16:52:31|69716.01
16:52:33|69716.01
16:52:33|69716.01
16:52:34|69716.01
16:52:35|69716.01
16:52:37|69716.01
16:52:37|69686.
16:52:39|69686.
16:52:40|69686.
16:52:41|69686.
16:52:42|69692.01
16:52:43|69692.01
16:52:44|69716.
16:52:45|69716.
16:52:46|69716.
16:52:47|69716.
16:52:48|69716.
16:52:49|69704.
16:52:50|69704.
16:52:51|69704.
16:52:52|69704.
16:52:53|69704.
16:52:54|69704.
16:52:55|69704.
16:52:56|69704.
16:52:57|69704.
16:52:58|69714.
16:52:59|69714.
16:53:00|69714.
16:53:01|69714.
16:53:02|69714.
16:53:04|69714.
16:53:04|69714.
16:53:06|69714.
16:53:06|69714.
16:53:07|69714.
16:53:08|69714.
16:53:09|69699.85
16:53:10|69699.85
16:53:12|69699.85
16:53:12|69699.85
16:53:13|69699.85
16:53:15|69699.85
16:53:16|69699.85
16:53:16|69699.85
16:53:18|69699.85
16:53:18|69678.01
16:53:19|69678.01
16:53:20|69678.01
16:53:22|69678.01
16:53:22|69678.01
16:53:24|69678.01
16:53:24|69678.01
16:53:25|69678.01
16:53:27|69678.01
16:53:28|69678.01
16:53:29|69678.01
16:53:29|69678.01
16:53:30|69678.01
16:53:32|69682.01
16:53:33|69682.01
16:53:33|69682.01
16:53:35|69682.01
16:53:36|69682.01
16:53:37|69682.01
16:53:37|69682.01
16:53:39|69682.01
16:53:40|69682.01
16:53:42|69737.91
16:53:43|69737.91
16:53:44|69737.91
16:53:45|69737.91
16:53:47|69724.
16:53:48|69730.
16:53:49|69730.
16:53:49|69730.
16:53:51|69738.
16:53:52|69738.
16:53:53|69738.
16:53:54|69736.5
16:53:55|69736.5
16:53:56|69736.5
16:53:57|69736.5
16:53:58|69736.42
16:53:59|69736.42
16:54:00|69736.42
16:54:01|69736.42
16:54:03|69736.42
16:54:03|69736.42
16:54:04|69736.42
16:54:05|69736.42
16:54:06|69736.42
16:54:08|69736.42
16:54:09|69736.42
16:54:09|69736.42
16:54:10|69736.42
16:54:11|69736.42
16:54:12|69736.42
16:54:13|69736.42
16:54:14|69736.42
16:54:16|69736.42
16:54:17|69736.42
16:54:18|69736.42
16:54:20|69736.42
16:54:20|69736.42
16:54:22|69736.42
16:54:22|69736.42
16:54:24|69736.42
16:54:24|69736.42
16:54:26|69736.42
16:54:27|69736.42
16:54:27|69736.42
16:54:28|69736.42
16:54:29|69657.
16:54:31|69652.01
16:54:31|69646.
16:54:32|69646.
16:54:33|69641.26
16:54:34|69641.26
16:54:36|69641.26
16:54:37|69652.
16:54:37|69665.97
16:54:39|69665.97
16:54:40|69665.97
16:54:41|69665.99
16:54:42|69665.99
16:54:43|69665.99
16:54:43|69665.99
16:54:44|69665.99
16:54:46|69665.99
16:54:46|69665.99
16:54:48|69665.99
16:54:48|69665.99
16:54:50|69666.01
16:54:51|69666.01
16:54:52|69666.01
16:54:53|69660.01
16:54:54|69660.01
16:54:55|69660.01
16:54:56|69660.01
16:54:57|69642.02
16:54:58|69642.01
16:54:59|69642.01
16:55:00|69640.
16:55:01|69636.01
16:55:02|69636.01
16:55:04|69636.01
16:55:05|69650.
16:55:06|69650.
16:55:07|69655.99
16:55:08|69655.99
16:55:09|69655.99
16:55:10|69670.
16:55:11|69672.
16:55:12|69672.
16:55:13|69672.
16:55:14|69707.77
16:55:15|69707.77
16:55:16|69708.
16:55:17|69702.
16:55:19|69704.
16:55:20|69704.
16:55:22|69702.
16:55:22|69696.
16:55:24|69696.
16:55:25|69696.
16:55:25|69696.
16:55:27|69668.
16:55:27|69668.
16:55:29|69663.27
16:55:30|69663.27
16:55:31|69663.27
16:55:31|69654.
16:55:33|69606.77
16:55:34|69626.
16:55:34|69626.
16:55:35|69626.
16:55:36|69626.
16:55:37|69626.
16:55:39|69626.
16:55:40|69626.
16:55:41|69626.
16:55:42|69626.
16:55:43|69626.
16:55:43|69626.
16:55:45|69624.06
16:55:46|69624.06
16:55:47|69631.99
16:55:48|69631.99
16:55:49|69631.99
16:55:50|69631.99
16:55:50|69631.99
16:55:52|69631.99
16:55:53|69631.99
16:55:54|69631.99
16:55:54|69631.99
16:55:55|69631.99
16:55:56|69631.99
16:55:58|69631.99
16:55:59|69631.99
16:56:00|69631.99
16:56:01|69631.99
16:56:02|69631.99
16:56:03|69631.67
16:56:03|69640.55
16:56:05|69658.
16:56:06|69658.
16:56:07|69668.11
16:56:08|69670.27
16:56:09|69670.27
16:56:10|69670.27
16:56:11|69670.27
16:56:12|69670.16
16:56:13|69675.09
16:56:14|69678.87
16:56:15|69678.87
16:56:16|69683.99
16:56:17|69683.99
16:56:18|69680.46
16:56:20|69680.46
16:56:21|69659.82
16:56:21|69652.56
16:56:23|69646.42
16:56:23|69646.42
16:56:24|69644.07
16:56:26|69644.07
16:56:27|69655.22
16:56:28|69666.
16:56:29|69666.
16:56:30|69662.68
16:56:31|69666.7
16:56:32|69666.7
16:56:33|69666.7
16:56:34|69667.68
16:56:35|69667.68
16:56:36|69667.68
16:56:37|69674.95
16:56:38|69674.95
16:56:39|69677.81
16:56:40|69677.81
16:56:41|69677.81
16:56:42|69677.81
16:56:43|69677.81
16:56:44|69657.03
16:56:45|69646.81
16:56:46|69646.81
16:56:47|69646.81
16:56:48|69646.81
16:56:49|69646.81
16:56:50|69635.3
16:56:51|69635.3
16:56:52|69635.3
16:56:53|69635.31
16:56:54|69635.31
16:56:55|69636.15
16:56:56|69640.73
16:56:57|69640.73
16:56:58|69657.84
16:57:00|69657.84
16:57:00|69648.84
16:57:01|69645.99
16:57:02|69645.27
16:57:03|69645.27
16:57:05|69645.27
16:57:05|69645.27
16:57:06|69645.27
16:57:07|69645.27
16:57:09|69645.27
16:57:09|69645.27
16:57:10|69645.26
16:57:11|69638.76
16:57:12|69638.76
16:57:14|69638.76
16:57:14|69638.76
16:57:15|69638.76
16:57:17|69638.76
16:57:17|69638.76
16:57:18|69638.58
16:57:19|69668.39
16:57:20|69668.39
16:57:21|69668.39
16:57:23|69673.69
16:57:23|69673.69
16:57:25|69673.69
16:57:26|69673.69
16:57:27|69673.69
16:57:28|69673.69
16:57:29|69673.69
16:57:29|69673.69
16:57:31|69673.69
16:57:32|69673.69
16:57:33|69673.69
16:57:34|69673.69
16:57:35|69670.35
16:57:36|69670.35
16:57:37|69670.35
16:57:38|69668.45
16:57:39|69668.46
16:57:40|69668.46
16:57:41|69668.46
16:57:42|69668.46
16:57:43|69668.46
16:57:44|69668.46
16:57:45|69668.46
16:57:46|69668.46
16:57:47|69668.46
16:57:48|69684.02
16:57:49|69690.
16:57:50|69690.
16:57:51|69690.
16:57:52|69710.
16:57:54|69715.42
16:57:55|69715.42
16:57:56|69715.42
16:57:56|69715.42
16:57:57|69715.42
16:57:58|69715.42
16:57:59|69715.42
16:58:00|69715.42
16:58:01|69704.
16:58:02|69704.
16:58:03|69704.
16:58:04|69704.
16:58:05|69704.
16:58:07|69704.
16:58:07|69704.
16:58:08|69704.
16:58:10|69720.
16:58:10|69720.
16:58:12|69734.02
16:58:12|69734.02
16:58:13|69734.02
16:58:14|69734.02
16:58:16|69734.02
16:58:16|69750.7
16:58:17|69770.
16:58:18|69771.77
16:58:19|69771.77
16:58:20|69783.45
16:58:22|69783.45
16:58:23|69783.45
16:58:25|69783.45
16:58:25|69778.
16:58:27|69789.99
16:58:27|69812.
16:58:28|69812.
16:58:30|69792.01
16:58:30|69792.01
16:58:31|69769.73
16:58:32|69776.
16:58:34|69776.
16:58:35|69776.
16:58:36|69776.
16:58:37|69776.
16:58:38|69776.
16:58:39|69776.
16:58:40|69776.
16:58:41|69813.96
16:58:43|69813.96
16:58:43|69813.96
16:58:45|69756.
16:58:45|69756.
16:58:46|69768.
16:58:47|69768.
16:58:48|69772.01
16:58:49|69772.01
16:58:51|69772.01
16:58:51|69772.01
16:58:53|69772.01
16:58:53|69795.4
16:58:54|69788.17
16:58:55|69788.17
16:58:56|69788.17
16:58:57|69788.17
16:58:58|69788.17
16:58:59|69788.17
16:59:01|69794.
16:59:01|69788.
16:59:02|69775.76
16:59:03|69773.72
16:59:04|69773.72
16:59:06|69773.72
16:59:06|69773.72
16:59:07|69773.72
16:59:08|69773.3
16:59:09|69773.3
16:59:10|69780.43
16:59:11|69786.82
16:59:12|69786.82
16:59:13|69789.91
16:59:14|69802.65
16:59:15|69802.65
16:59:16|69808.
16:59:17|69808.
16:59:19|69808.
16:59:19|69801.74
16:59:20|69801.74
16:59:21|69801.74
16:59:23|69801.74
16:59:24|69794.03
16:59:25|69790.
16:59:26|69790.
16:59:27|69788.
16:59:28|69788.
16:59:29|69788.
16:59:30|69788.24
16:59:31|69783.81
16:59:33|69772.84
16:59:33|69772.84
16:59:34|69772.84
16:59:35|69772.84
16:59:36|69772.84
16:59:37|69772.84
16:59:39|69772.84
16:59:39|69764.08
16:59:40|69757.98
16:59:41|69755.82
16:59:43|69755.82
16:59:43|69751.88
16:59:45|69750.
16:59:46|69750.
16:59:46|69750.
16:59:48|69746.
16:59:49|69746.
16:59:49|69746.
16:59:51|69746.
16:59:52|69745.85
16:59:53|69740.98
16:59:54|69740.98
16:59:55|69728.
16:59:56|69732.08
16:59:57|69732.08
16:59:58|69732.08
16:59:59|69732.08
17:00:00|69732.08
17:00:01|69748.01
17:00:02|69736.
17:00:03|69736.
17:00:04|69736.
17:00:05|69734.
17:00:06|69734.01
17:00:07|69734.01
17:00:08|69734.01
17:00:09|69734.01
17:00:10|69734.01
17:00:11|69734.01
17:00:12|69704.
17:00:13|69704.
17:00:14|69704.
17:00:15|69706.
17:00:16|69724.
17:00:17|69724.
17:00:18|69724.
17:00:19|69742.
17:00:20|69742.
17:00:21|69742.93
17:00:23|69742.93
17:00:23|69742.93
17:00:24|69742.93
17:00:25|69742.93
17:00:27|69732.
17:00:28|69732.
17:00:29|69732.
17:00:30|69732.
17:00:31|69732.
17:00:32|69732.
17:00:33|69732.
17:00:34|69762.95
17:00:35|69762.95
17:00:36|69762.95
17:00:37|69762.95
17:00:38|69762.95
17:00:39|69762.95
17:00:40|69770.
17:00:41|69770.
17:00:42|69770.
17:00:43|69782.
17:00:44|69782.
17:00:45|69799.99
17:00:46|69799.99
17:00:47|69795.99
17:00:48|69795.99
17:00:49|69795.99
17:00:50|69795.99
17:00:51|69795.99
17:00:52|69795.99
17:00:53|69795.99
17:00:54|69795.99
17:00:55|69795.99
17:00:56|69795.99
17:00:57|69795.99
17:00:58|69795.99
17:00:59|69795.99
17:01:01|69795.99
17:01:01|69800.
17:01:02|69805.03
17:01:03|69805.03
17:01:05|69806.68
17:01:05|69812.97
17:01:06|69815.22
17:01:07|69815.22
17:01:08|69815.22
17:01:09|69816.
17:01:10|69820.
17:01:11|69828.19
17:01:13|69837.67
17:01:13|69849.8
17:01:14|69861.74
17:01:15|69861.74
17:01:16|69866.01
17:01:17|69858.83
17:01:18|69858.83
17:01:19|69858.83
17:01:20|69858.83
17:01:22|69858.83
17:01:22|69858.83
17:01:24|69849.42
17:01:26|69844.03
17:01:27|69844.03
17:01:28|69844.03
17:01:29|69844.03
17:01:30|69844.03
17:01:31|69844.03
17:01:32|69844.03
17:01:33|69844.03
17:01:34|69844.03
17:01:36|69844.03
17:01:36|69844.03
17:01:38|69844.03
17:01:38|69844.03
17:01:39|69851.78
17:01:41|69846.
17:01:41|69869.88
17:01:43|69880.94
17:01:43|69886.
17:01:45|69886.
17:01:46|69886.
17:01:47|69886.
17:01:48|69886.
17:01:49|69886.
17:01:50|69886.
17:01:51|69886.
17:01:52|69886.
17:01:53|69895.99
17:01:54|69895.99
17:01:55|69900.
17:01:56|69900.
17:01:57|69900.
17:01:58|69900.
17:01:59|69903.03
17:02:00|69903.03
17:02:01|69903.03
17:02:03|69896.7
17:02:03|69882.5
17:02:05|69883.93
17:02:06|69883.93
17:02:06|69883.93
17:02:07|69883.93
17:02:08|69899.95
17:02:09|69900.93
17:02:10|69902.
17:02:12|69902.
17:02:13|69886.7
17:02:14|69857.24
17:02:15|69856.21
17:02:15|69844.
17:02:17|69844.
17:02:18|69844.
17:02:19|69858.
17:02:20|69858.
17:02:21|69859.82
17:02:22|69856.96
17:02:23|69856.96
17:02:25|69856.96
17:02:26|69856.96
17:02:27|69856.96
17:02:28|69856.96
17:02:29|69856.96
17:02:30|69856.96
17:02:31|69850.
17:02:32|69844.65
17:02:34|69844.65
17:02:34|69844.65
17:02:35|69844.65
17:02:36|69844.65
17:02:38|69823.49
17:02:39|69806.
17:02:39|69806.
17:02:41|69810.
17:02:42|69810.
17:02:43|69810.
17:02:44|69810.
17:02:45|69821.07
17:02:45|69821.07
17:02:47|69821.07
17:02:48|69813.4
17:02:48|69816.27
17:02:49|69818.43
17:02:51|69818.43
17:02:51|69830.03
17:02:53|69830.03
17:02:53|69830.03
17:02:55|69832.
17:02:55|69832.
17:02:57|69832.
17:02:57|69832.
17:02:59|69834.16
17:03:00|69841.66
17:03:01|69841.66
17:03:02|69841.66
17:03:03|69841.66
17:03:04|69865.06
17:03:05|69878.
17:03:06|69866.33
17:03:07|69866.33
17:03:08|69866.33
17:03:09|69866.33
17:03:10|69881.99
17:03:11|69881.99
17:03:12|69881.99
17:03:13|69881.99
17:03:14|69881.99
17:03:15|69881.99
17:03:16|69881.99
17:03:17|69881.99
17:03:18|69881.99
17:03:19|69883.44
17:03:20|69870.
17:03:21|69870.
17:03:22|69853.99
17:03:23|69853.99
17:03:24|69853.99
17:03:25|69853.99
17:03:26|69853.99
17:03:27|69852.
17:03:28|69852.
17:03:30|69838.
17:03:31|69840.
17:03:32|69840.
17:03:32|69840.
17:03:33|69844.
17:03:35|69844.
17:03:35|69844.
17:03:36|69844.
17:03:38|69844.
17:03:39|69844.
17:03:40|69844.
17:03:41|69844.
17:03:42|69842.
17:03:43|69848.
17:03:44|69848.
17:03:45|69848.
17:03:46|69848.
17:03:47|69848.
17:03:48|69848.
17:03:49|69848.
17:03:50|69848.
17:03:51|69848.
17:03:52|69848.
17:03:53|69848.
17:03:54|69867.99
17:03:55|69867.99
17:03:56|69867.99
17:03:57|69867.99
17:03:58|69867.99
17:03:59|69867.99
17:04:00|69867.61
17:04:01|69867.61
17:04:02|69867.62
17:04:03|69867.62
17:04:04|69867.62
17:04:05|69867.61
17:04:06|69867.61
17:04:07|69867.62
17:04:08|69867.62
17:04:09|69867.62
17:04:10|69867.62
17:04:11|69867.62
17:04:12|69867.62
17:04:13|69867.62
17:04:14|69867.62
17:04:15|69867.62
17:04:16|69867.62
17:04:18|69867.62
17:04:18|69867.62
17:04:19|69867.62
17:04:21|69867.62
17:04:21|69867.62
17:04:22|69867.62
17:04:23|69867.62
17:04:24|69867.62
17:04:26|69870.67
17:04:27|69870.67
17:04:28|69870.67
17:04:29|69870.67
17:04:30|69882.46
17:04:31|69882.46
17:04:32|69895.42
17:04:33|69895.42
17:04:35|69895.42
17:04:35|69895.42
17:04:36|69895.42
17:04:37|69905.21
17:04:38|69904.
17:04:40|69904.
17:04:41|69904.
17:04:42|69904.
17:04:43|69904.
17:04:45|69904.
17:04:45|69904.
17:04:46|69904.
17:04:47|69904.
17:04:49|69904.
17:04:49|69882.
17:04:50|69882.
17:04:52|69882.
17:04:53|69882.
17:04:54|69882.
17:04:54|69882.
17:04:56|69882.
17:04:58|69882.
17:04:59|69882.
17:05:00|69888.46
17:05:01|69877.48
17:05:02|69868.
17:05:03|69868.
17:05:04|69864.01
17:05:05|69864.01
17:05:06|69864.01
17:05:07|69869.99
17:05:08|69869.99
17:05:09|69869.99
17:05:10|69869.99
17:05:11|69869.99
17:05:12|69869.99
17:05:13|69869.99
17:05:14|69869.99
17:05:16|69861.33
17:05:16|69861.33
17:05:17|69856.24
17:05:18|69856.24
17:05:20|69864.4
17:05:20|69864.4
17:05:22|69855.01
17:05:22|69855.01
17:05:23|69855.01
17:05:24|69855.01
17:05:25|69850.19
17:05:26|69850.19
17:05:28|69850.19
17:05:29|69852.44
17:05:29|69852.44
17:05:30|69852.44
17:05:32|69852.44
17:05:33|69852.44
17:05:33|69852.44
17:05:34|69847.58
17:05:36|69847.58
17:05:37|69847.58
17:05:38|69847.58
17:05:39|69847.58
17:05:40|69835.02
17:05:41|69833.34
17:05:42|69833.34
17:05:43|69829.96
17:05:45|69829.96
17:05:46|69853.72
17:05:47|69853.72
17:05:48|69853.72
17:05:49|69853.72
17:05:50|69858.85
17:05:51|69864.72
17:05:52|69867.62
17:05:53|69867.62
17:05:54|69864.
17:05:55|69864.
17:05:56|69864.
17:05:57|69864.
17:05:59|69864.
17:05:59|69864.01
17:06:01|69864.01
17:06:01|69864.01
17:06:03|69866.16
17:06:03|69871.93
17:06:04|69881.66
17:06:05|69888.44
17:06:07|69888.44
17:06:07|69890.44
17:06:09|69896.96
17:06:09|69896.96
17:06:10|69894.26
17:06:11|69893.27
17:06:12|69896.3
17:06:14|69896.3
17:06:15|69901.61
17:06:15|69919.14
17:06:16|69926.67
17:06:18|69926.67
17:06:19|69926.67
17:06:20|69930.31
17:06:21|69930.31
17:06:21|69930.31
17:06:22|69930.31
17:06:24|69924.43
17:06:25|69912.22
17:06:26|69895.69
17:06:26|69895.69
17:06:28|69895.69
17:06:29|69895.69
17:06:30|69895.69
17:06:31|69895.69
17:06:32|69895.69
17:06:32|69895.69
17:06:33|69839.08
17:06:35|69856.47
17:06:36|69853.94
17:06:37|69853.61
17:06:39|69853.61
17:06:41|69853.61
17:06:41|69843.01
17:06:43|69843.01
17:06:44|69843.01
17:06:46|69843.01
17:06:47|69843.01
17:06:47|69843.01
17:06:48|69843.01
17:06:49|69843.01
17:06:50|69841.25
17:06:52|69844.11
17:06:52|69846.75
17:06:54|69858.51
17:06:55|69865.99
17:06:56|69865.99
17:06:57|69865.99
17:06:58|69881.72
17:07:00|69897.99
17:07:01|69902.36
17:07:01|69896.
17:07:02|69902.37
17:07:04|69902.37
17:07:05|69902.37
17:07:06|69902.37
17:07:07|69904.01
17:07:08|69900.02
17:07:09|69902.17
17:07:10|69902.17
17:07:11|69902.17
17:07:12|69902.17
17:07:13|69912.32
17:07:14|69912.32
17:07:15|69912.32
17:07:17|69923.21
17:07:18|69922.01
17:07:19|69922.01
17:07:20|69914.08
17:07:21|69909.41
17:07:22|69904.
17:07:23|69903.85
17:07:24|69900.89
17:07:25|69900.89
17:07:26|69900.89
17:07:27|69900.89
17:07:28|69900.89
17:07:29|69900.89
17:07:30|69900.89
17:07:31|69900.89
17:07:32|69896.18
17:07:33|69889.62
17:07:34|69880.49
17:07:35|69869.8
17:07:36|69868.55
17:07:37|69858.52
17:07:38|69852.27
17:07:39|69850.17
17:07:41|69850.17
17:07:42|69850.17
17:07:43|69850.17
17:07:44|69850.17
17:07:45|69847.51
17:07:46|69847.51
17:07:47|69847.51
17:07:49|69847.51
17:07:49|69847.51
17:07:51|69847.51
17:07:52|69847.51
17:07:53|69847.51
17:07:54|69847.51
17:07:55|69837.3
17:07:56|69837.3
17:07:56|69837.3
17:07:58|69837.3
17:07:59|69837.3
17:08:00|69837.3
17:08:00|69837.3
17:08:02|69837.31
17:08:03|69837.31
17:08:04|69844.67
17:08:06|69844.67
17:08:06|69849.99
17:08:07|69853.46
17:08:08|69853.46
17:08:09|69853.46
17:08:11|69853.46
17:08:11|69853.46
17:08:12|69848.97
17:08:13|69848.97
17:08:14|69848.97
17:08:15|69840.01
17:08:17|69840.01
17:08:18|69838.84
17:08:19|69838.84
17:08:20|69838.84
17:08:21|69838.85
17:08:22|69834.
17:08:23|69834.
17:08:24|69830.57
17:08:25|69830.57
17:08:26|69822.03
17:08:27|69821.24
17:08:28|69814.6
17:08:29|69814.6
17:08:29|69814.6
17:08:31|69814.6
17:08:32|69814.6
17:08:33|69814.6
17:08:34|69812.01
17:08:35|69801.66
17:08:36|69801.07
17:08:37|69799.5
17:08:38|69788.65
17:08:39|69788.65
17:08:40|69767.81
17:08:42|69767.81
17:08:43|69740.13
17:08:44|69736.
17:08:45|69736.
17:08:46|69736.
17:08:47|69736.
17:08:48|69713.88
17:08:50|69713.88
17:08:50|69698.
17:08:51|69698.
17:08:53|69682.
17:08:53|69683.99
17:08:54|69673.21
17:08:56|69662.
17:08:56|69649.66
17:08:57|69645.21
17:08:58|69645.21
17:09:00|69645.21
17:09:01|69647.99
17:09:02|69647.99
17:09:03|69661.8
17:09:04|69664.
17:09:05|69667.9
17:09:06|69652.01
17:09:07|69652.01
17:09:08|69650.21
17:09:09|69657.12
17:09:10|69657.12
17:09:11|69657.12
17:09:12|69657.12
17:09:13|69654.95
17:09:14|69654.95
17:09:15|69654.95
17:09:17|69645.2
17:09:17|69640.82
17:09:18|69619.16
17:09:19|69579.16
17:09:20|69593.99
17:09:22|69593.99
17:09:23|69608.16
17:09:24|69620.
17:09:25|69621.79
17:09:26|69631.6
17:09:26|69631.6
17:09:28|69635.73
17:09:28|69643.13
17:09:30|69650.58
17:09:31|69654.
17:09:31|69653.99
17:09:32|69653.99
17:09:33|69652.01
17:09:35|69652.01
17:09:36|69652.01
17:09:37|69642.
17:09:37|69642.
17:09:39|69642.
17:09:40|69630.77
17:09:41|69630.77
17:09:42|69601.27
17:09:43|69595.54
17:09:45|69601.27
17:09:46|69614.31
17:09:47|69614.31
17:09:48|69614.31
17:09:49|69614.31
17:09:50|69614.31
17:09:52|69614.31
17:09:53|69618.
17:09:54|69619.2
17:09:54|69626.
17:09:56|69628.01
17:09:57|69628.01
17:09:58|69631.8
17:09:59|69631.8
17:10:00|69631.8
17:10:01|69631.8
17:10:02|69638.96
17:10:03|69638.96
17:10:04|69654.
17:10:05|69654.
17:10:06|69670.
17:10:08|69670.45
17:10:08|69670.45
17:10:09|69670.45
17:10:10|69670.45
17:10:11|69672.01
17:10:12|69672.01
17:10:13|69672.01
17:10:14|69672.01
17:10:15|69672.01
17:10:16|69650.
17:10:18|69650.
17:10:18|69650.
17:10:20|69650.
17:10:20|69650.
17:10:21|69650.
17:10:22|69642.
17:10:23|69645.22
17:10:24|69645.22
17:10:25|69645.22
17:10:26|69645.22
17:10:27|69607.12
17:10:28|69604.
17:10:29|69610.47
17:10:30|69610.47
17:10:31|69610.47
17:10:33|69610.47
17:10:33|69610.47
17:10:35|69593.53
17:10:36|69593.53
17:10:37|69580.27
17:10:37|69580.27
17:10:39|69580.27
17:10:40|69576.
17:10:41|69576.
17:10:41|69576.
17:10:44|69576.
17:10:45|69576.
17:10:45|69576.
17:10:47|69573.93
17:10:48|69573.93
17:10:49|69573.93
17:10:50|69573.93
17:10:52|69540.77
17:10:52|69540.77
17:10:54|69545.99
17:10:55|69545.99
17:10:56|69545.99
17:10:57|69545.99
17:10:58|69545.99
17:10:59|69545.99
17:11:00|69545.99
17:11:01|69545.99
17:11:02|69566.32
17:11:03|69568.77
17:11:05|69563.84
17:11:05|69563.84
17:11:07|69569.01
17:11:08|69569.01
17:11:09|69569.01
17:11:09|69569.01
17:11:10|69569.01
17:11:12|69572.01
17:11:13|69556.69
17:11:14|69556.69
17:11:15|69556.69
17:11:15|69556.69
17:11:17|69556.69
17:11:18|69540.76
17:11:19|69540.76
17:11:20|69540.76
17:11:21|69540.76
17:11:22|69540.76
17:11:22|69540.76
17:11:23|69543.08
17:11:25|69543.08
17:11:25|69531.88
17:11:27|69531.88
17:11:28|69531.88
17:11:29|69539.23
17:11:30|69539.23
17:11:31|69539.23
17:11:32|69539.23
17:11:33|69539.23
17:11:34|69572.
17:11:35|69572.
17:11:36|69571.6
17:11:36|69571.6
17:11:37|69571.6
17:11:39|69570.88
17:11:39|69573.77
17:11:41|69573.77
17:11:42|69573.77
17:11:43|69589.62
17:11:45|69610.
17:11:46|69610.
17:11:47|69610.
17:11:48|69610.
17:11:49|69610.
17:11:50|69610.
17:11:52|69606.
17:11:53|69606.01
17:11:54|69608.16
17:11:54|69615.01
17:11:56|69615.01
17:11:57|69615.01
17:11:58|69626.05
17:11:59|69626.05
17:12:00|69626.05
17:12:01|69626.05
17:12:02|69621.13
17:12:03|69598.19
17:12:04|69586.91
17:12:05|69577.76
17:12:06|69566.7
17:12:08|69562.93
17:12:08|69562.93
17:12:09|69562.93
17:12:10|69562.93
17:12:11|69562.93
17:12:12|69561.27
17:12:13|69562.06
17:12:15|69564.91
17:12:15|69564.91
17:12:17|69579.87
17:12:18|69583.62
17:12:19|69583.62
17:12:20|69583.62
17:12:20|69583.62
17:12:22|69583.62
17:12:23|69583.62
17:12:24|69583.62
17:12:25|69583.62
17:12:25|69580.01
17:12:27|69576.02
17:12:27|69576.02
17:12:29|69576.02
17:12:30|69576.02
17:12:31|69576.02
17:12:32|69576.02
17:12:33|69576.02
17:12:34|69576.02
17:12:35|69572.87
17:12:36|69572.87
17:12:37|69572.02
17:12:38|69569.86
17:12:39|69567.78
17:12:41|69566.02
17:12:41|69566.02
17:12:42|69566.02
17:12:44|69566.02
17:12:45|69566.02
17:12:47|69566.02
17:12:47|69566.02
17:12:48|69566.02
17:12:50|69566.02
17:12:50|69566.02
17:12:51|69566.02
17:12:52|69566.02
17:12:53|69556.16
17:12:54|69553.07
17:12:56|69553.07
17:12:57|69553.07
17:12:57|69558.07
17:12:58|69558.07
17:13:00|69558.07
17:13:01|69558.07
17:13:01|69558.07
17:13:03|69558.07
17:13:04|69572.
17:13:05|69572.
17:13:06|69570.01
17:13:07|69570.01
17:13:08|69570.01
17:13:09|69570.01
17:13:10|69570.01
17:13:11|69572.21
17:13:12|69572.21
17:13:14|69572.21
17:13:15|69572.21
17:13:16|69572.21
17:13:17|69572.21
17:13:17|69556.
17:13:18|69556.
17:13:20|69556.
17:13:21|69556.
17:13:22|69557.34
17:13:23|69559.49
17:13:23|69568.17
17:13:24|69568.17
17:13:26|69568.17
17:13:26|69595.77
17:13:28|69601.87
17:13:28|69601.87
17:13:30|69601.87
17:13:31|69601.87
17:13:31|69601.87
17:13:33|69601.87
17:13:34|69601.87
17:13:35|69601.87
17:13:35|69620.
17:13:37|69590.08
17:13:37|69590.08
17:13:38|69590.08
17:13:40|69590.08
17:13:41|69590.08
17:13:41|69590.08
17:13:43|69590.08
17:13:43|69590.08
17:13:44|69590.08
17:13:46|69590.09
17:13:46|69590.09
17:13:48|69585.94
17:13:49|69585.94
17:13:50|69585.94
17:13:51|69585.94
17:13:52|69585.94
17:13:53|69585.94
17:13:54|69585.94
17:13:55|69585.9
17:13:56|69590.96
17:13:58|69595.39
17:13:58|69600.
17:13:59|69600.
17:14:00|69600.
17:14:02|69602.76
17:14:03|69602.76
17:14:03|69606.01
17:14:05|69606.01
17:14:06|69606.01
17:14:07|69606.01
17:14:08|69599.97
17:14:09|69599.97
17:14:10|69599.97
17:14:11|69593.23
17:14:12|69587.68
17:14:13|69586.68
17:14:15|69586.68
17:14:15|69586.68
17:14:16|69586.68
17:14:17|69586.68
17:14:18|69586.68
17:14:20|69582.62
17:14:20|69580.15
17:14:22|69580.15
17:14:23|69580.15
17:14:24|69580.15
17:14:25|69580.15
17:14:26|69580.15
17:14:27|69580.15
17:14:28|69580.15
17:14:29|69580.15
17:14:31|69586.42
17:14:31|69586.42
17:14:32|69588.93
17:14:34|69588.93
17:14:35|69596.86
17:14:36|69597.3
17:14:37|69597.3
17:14:38|69604.03
17:14:39|69604.03
17:14:40|69615.97
17:14:41|69615.97
17:14:41|69615.97
17:14:43|69615.98
17:14:44|69624.61
17:14:45|69627.9
17:14:46|69627.9
17:14:48|69627.9
17:14:49|69627.9
17:14:49|69627.9
17:14:50|69633.81
17:14:51|69633.81
17:14:53|69633.81
17:14:54|69633.81
17:14:55|69633.81
17:14:56|69633.81
17:14:57|69661.43
17:14:58|69661.43
17:14:59|69661.43
17:15:00|69666.86
17:15:01|69674.
17:15:02|69677.99
17:15:03|69677.99
17:15:05|69677.99
17:15:06|69713.28
17:15:07|69713.29
17:15:08|69713.29
17:15:09|69707.71
17:15:09|69707.71
17:15:11|69707.71
17:15:11|69707.71
17:15:12|69694.25
17:15:14|69694.25
17:15:15|69694.25
17:15:16|69706.01
17:15:17|69706.01
17:15:18|69700.
17:15:19|69696.
17:15:21|69696.
17:15:22|69696.
17:15:23|69696.
17:15:24|69696.
17:15:25|69696.
17:15:26|69696.
17:15:27|69696.
17:15:28|69698.01
17:15:29|69698.01
17:15:30|69698.01
17:15:31|69698.01
17:15:32|69698.01
17:15:33|69698.01
17:15:34|69698.01
17:15:35|69698.01
17:15:36|69698.01
17:15:37|69670.01
17:15:38|69670.01
17:15:40|69670.01
17:15:41|69670.01
17:15:42|69670.01
17:15:43|69655.29
17:15:43|69655.29
17:15:45|69655.29
17:15:45|69655.29
17:15:47|69655.29
17:15:48|69655.29
17:15:49|69655.29
17:15:51|69655.29
17:15:51|69650.02
17:15:52|69650.02
17:15:54|69650.02
17:15:55|69650.02
17:15:56|69650.02
17:15:57|69650.02
17:15:58|69650.02
17:15:59|69650.02
17:15:59|69713.29
17:16:00|69713.29
17:16:02|69713.29
17:16:03|69713.29
17:16:04|69713.29
17:16:05|69713.29
17:16:06|69713.29
17:16:07|69713.29
17:16:08|69713.29
17:16:09|69713.29
17:16:10|69713.29
17:16:11|69738.01
17:16:12|69742.
17:16:13|69742.
17:16:14|69742.
17:16:15|69742.
17:16:16|69742.
17:16:17|69742.
17:16:18|69742.
17:16:19|69742.
17:16:20|69742.
17:16:22|69742.
17:16:23|69710.01
17:16:24|69710.01
17:16:26|69706.79
17:16:26|69705.96
17:16:27|69692.
17:16:28|69692.
17:16:29|69692.
17:16:31|69692.
17:16:32|69692.
17:16:33|69692.
17:16:34|69692.
17:16:35|69692.
17:16:36|69692.
17:16:36|69692.
17:16:38|69692.
17:16:38|69692.
17:16:39|69692.
17:16:41|69692.
17:16:42|69692.
17:16:43|69692.
17:16:44|69692.
17:16:45|69692.
17:16:46|69692.
17:16:47|69692.
17:16:49|69700.
17:16:49|69700.
17:16:51|69700.
17:16:52|69700.01
17:16:53|69700.01
17:16:54|69705.13
17:16:55|69705.13
17:16:56|69705.13
17:16:57|69705.13
17:16:58|69705.13
17:16:59|69705.13
17:17:00|69724.01
17:17:01|69724.01
17:17:03|69724.01
17:17:03|69724.01
17:17:05|69724.01
17:17:06|69765.94
17:17:07|69765.94
17:17:08|69765.94
17:17:09|69765.94
17:17:10|69765.94
17:17:11|69765.94
17:17:12|69765.94
17:17:13|69765.94
17:17:14|69765.94
17:17:15|69765.94
17:17:16|69765.94
17:17:17|69765.94
17:17:18|69765.94
17:17:19|69765.94
17:17:20|69765.94
17:17:21|69765.94
17:17:22|69765.94
17:17:24|69719.16
17:17:24|69719.16
17:17:26|69719.16
17:17:27|69719.16
17:17:28|69719.16
17:17:29|69719.16
17:17:30|69719.16
17:17:31|69719.16
17:17:32|69719.16
17:17:33|69719.16
17:17:34|69719.16
17:17:35|69719.16
17:17:36|69719.16
17:17:38|69719.16
17:17:38|69719.16
17:17:39|69720.
17:17:40|69720.
17:17:41|69720.
17:17:42|69720.
17:17:43|69720.
17:17:45|69720.
17:17:45|69741.43
17:17:46|69741.43
17:17:47|69741.43
17:17:48|69741.43
17:17:49|69741.43
17:17:51|69741.43
17:17:51|69741.43
17:17:52|69741.43
17:17:53|69741.43
17:17:55|69741.43
17:17:55|69741.43
17:17:56|69741.43
17:17:57|69741.43
17:17:58|69741.43
17:18:00|69741.43
17:18:00|69729.99
17:18:01|69729.99
17:18:02|69729.99
17:18:04|69729.99
17:18:05|69769.95
17:18:05|69769.95
17:18:07|69766.
17:18:07|69766.
17:18:09|69768.
17:18:09|69768.
17:18:10|69771.77
17:18:12|69771.77
17:18:12|69793.03
17:18:13|69799.99
17:18:15|69799.99
17:18:16|69799.99
17:18:16|69799.99
17:18:17|69796.
17:18:18|69796.
17:18:20|69796.
17:18:20|69784.01
17:18:22|69784.01
17:18:23|69784.01
17:18:24|69784.01
17:18:26|69792.
17:18:26|69786.01
17:18:28|69786.01
17:18:29|69786.01
17:18:30|69786.01
17:18:31|69786.01
17:18:32|69786.01
17:18:33|69786.01
17:18:35|69774.75
17:18:36|69774.75
17:18:37|69774.75
17:18:38|69774.75
17:18:40|69756.
17:18:40|69756.
17:18:42|69756.
17:18:43|69756.
17:18:44|69756.
17:18:45|69755.82
17:18:46|69755.82
17:18:47|69778.
17:18:48|69778.
17:18:48|69778.
17:18:50|69778.
17:18:50|69778.63
17:18:52|69776.
17:18:53|69776.
17:18:54|69776.
17:18:55|69776.
17:18:56|69776.
17:18:56|69776.
17:18:58|69776.
17:18:58|69776.
17:19:00|69776.
17:19:00|69776.
17:19:02|69776.
17:19:03|69786.02
17:19:04|69786.02
17:19:05|69792.12
17:19:05|69792.12
17:19:08|69815.22
17:19:08|69817.52
17:19:09|69817.53
17:19:10|69817.53
17:19:11|69817.53
17:19:12|69817.53
17:19:13|69817.53
17:19:14|69817.53
17:19:15|69817.53
17:19:16|69838.
17:19:17|69838.
17:19:18|69838.
17:19:20|69838.
17:19:21|69833.3
17:19:22|69830.44
17:19:23|69824.44
17:19:24|69824.44
17:19:26|69824.44
17:19:27|69798.84
17:19:28|69822.23
17:19:30|69822.23
17:19:31|69825.19
17:19:32|69831.3
17:19:32|69840.
17:19:33|69842.
17:19:34|69842.
17:19:36|69842.
17:19:38|69858.01
17:19:38|69858.01
17:19:40|69856.
17:19:41|69856.
17:19:41|69854.
17:19:42|69850.
17:19:43|69850.
17:19:45|69842.97
17:19:46|69842.01
17:19:47|69842.01
17:19:48|69817.19
17:19:49|69812.
17:19:51|69812.
17:19:52|69813.06
17:19:53|69816.12
17:19:55|69826.54
17:19:56|69826.54
17:19:56|69826.54
17:19:58|69826.54
17:19:59|69826.54
17:20:00|69826.54
17:20:02|69812.01
17:20:03|69816.47
17:20:03|69798.39
17:20:04|69790.26
17:20:05|69790.26
17:20:07|69790.26
17:20:08|69790.26
17:20:08|69790.26
17:20:10|69800.66
17:20:10|69805.69
17:20:11|69805.69
17:20:12|69812.32
17:20:14|69817.32
17:20:16|69817.32
17:20:17|69828.14
17:20:17|69831.14
17:20:18|69831.14
17:20:19|69831.14
17:20:20|69831.14
17:20:22|69831.14
17:20:23|69857.57
17:20:24|69869.09
17:20:25|69872.91
17:20:26|69878.01
17:20:27|69878.01
17:20:28|69874.83
17:20:29|69874.83
17:20:30|69874.83
17:20:31|69870.03
17:20:32|69870.03
17:20:33|69870.03
17:20:34|69866.17
17:20:35|69866.17
17:20:36|69866.17
17:20:37|69862.33
17:20:38|69862.33
17:20:39|69862.33
17:20:40|69862.33
17:20:41|69857.65
17:20:42|69857.65
17:20:43|69857.81
17:20:44|69854.
17:20:45|69854.
17:20:46|69854.
17:20:47|69854.
17:20:48|69854.
17:20:49|69850.
17:20:50|69850.
17:20:51|69850.
17:20:52|69850.
17:20:53|69850.
17:20:55|69846.58
17:20:56|69846.58
17:20:57|69846.58
17:20:58|69838.14
17:20:59|69838.14
17:21:00|69838.14
17:21:01|69833.12
17:21:02|69833.12
17:21:03|69833.12
17:21:05|69833.12
17:21:05|69808.01
17:21:07|69808.01
17:21:08|69808.01
17:21:08|69808.01
17:21:09|69808.01
17:21:11|69808.01
17:21:12|69808.01
17:21:13|69808.01
17:21:14|69780.
17:21:15|69780.
17:21:16|69780.
17:21:17|69780.
17:21:18|69780.
17:21:19|69780.
17:21:20|69780.
17:21:21|69780.
17:21:22|69780.
17:21:23|69780.
17:21:24|69780.
17:21:25|69780.
17:21:26|69780.
17:21:27|69780.
17:21:28|69780.
17:21:29|69780.
17:21:30|69826.
17:21:32|69826.
17:21:33|69826.
17:21:33|69826.
17:21:35|69826.
17:21:35|69826.
17:21:37|69826.
17:21:38|69826.
17:21:38|69826.
17:21:39|69826.
17:21:40|69826.
17:21:41|69826.
17:21:43|69826.
17:21:43|69826.
17:21:44|69826.
17:21:45|69826.
17:21:47|69826.
17:21:47|69826.
17:21:49|69826.
17:21:49|69826.
17:21:50|69826.
17:21:53|69823.28
17:21:54|69823.28
17:21:55|69823.28
17:21:56|69823.28
17:21:57|69823.28
17:21:58|69823.28
17:21:59|69823.28
17:22:00|69823.28
17:22:01|69823.28
17:22:03|69823.28
17:22:04|69823.28
17:22:05|69823.28
17:22:06|69823.28
17:22:07|69820.
17:22:08|69820.
17:22:09|69820.
17:22:10|69820.
17:22:11|69820.
17:22:12|69820.
17:22:13|69840.08
17:22:14|69848.98
17:22:15|69848.98
17:22:16|69848.98
17:22:17|69848.98
17:22:18|69848.98
17:22:19|69870.
17:22:20|69870.
17:22:21|69864.
17:22:22|69864.
17:22:23|69864.
17:22:24|69864.
17:22:25|69864.
17:22:27|69864.
17:22:28|69864.
17:22:28|69863.
17:22:29|69863.
17:22:30|69863.
17:22:32|69863.
17:22:32|69863.
17:22:34|69863.
17:22:34|69843.39
17:22:35|69843.39
17:22:36|69813.29
17:22:38|69842.
17:22:38|69848.98
17:22:40|69848.98
17:22:41|69848.98
17:22:42|69848.98
17:22:42|69848.98
17:22:44|69848.98
17:22:45|69848.98
17:22:46|69848.98
17:22:47|69848.96
17:22:48|69848.96
17:22:49|69848.96
17:22:50|69848.96
17:22:51|69843.39
17:22:52|69830.36
17:22:53|69830.36
17:22:54|69830.36
17:22:56|69830.36
17:22:57|69830.36
17:22:57|69830.36
17:22:59|69830.36
17:23:00|69830.36
17:23:01|69831.99
17:23:01|69831.99
17:23:03|69831.99
17:23:04|69831.99
17:23:06|69831.99
17:23:06|69831.99
17:23:07|69831.99
17:23:09|69827.34
17:23:09|69827.34
17:23:10|69827.34
17:23:11|69827.34
17:23:13|69826.03
17:23:13|69826.03
17:23:15|69826.03
17:23:15|69826.03
17:23:16|69826.03
17:23:17|69826.03
17:23:19|69826.03
17:23:20|69826.03
17:23:21|69826.03
17:23:22|69826.03
17:23:24|69831.3
17:23:24|69831.3
17:23:26|69831.3
17:23:26|69831.3
17:23:27|69839.27
17:23:28|69839.27
17:23:29|69844.3
17:23:31|69844.3
17:23:32|69844.3
17:23:32|69844.3
17:23:33|69844.3
17:23:34|69844.3
17:23:35|69844.3
17:23:36|69843.86
17:23:38|69843.86
17:23:38|69843.86
17:23:39|69843.86
17:23:40|69843.86
17:23:42|69843.86
17:23:43|69837.48
17:23:44|69837.48
17:23:44|69840.35
17:23:45|69840.35
17:23:47|69840.35
17:23:47|69840.35
17:23:48|69864.91
17:23:50|69864.91
17:23:50|69864.91
17:23:52|69864.91
17:23:52|69869.99
17:23:54|69867.99
17:23:54|69867.99
17:23:56|69867.99
17:23:58|69862.22
17:23:59|69862.22
17:24:00|69862.22
17:24:01|69862.22
17:24:01|69862.22
17:24:03|69844.
17:24:04|69844.
17:24:05|69844.
17:24:06|69844.
17:24:07|69844.
17:24:08|69844.
17:24:10|69844.
17:24:10|69852.
17:24:12|69852.
17:24:12|69852.
17:24:13|69852.
17:24:15|69852.
17:24:16|69852.
17:24:17|69867.99
17:24:18|69867.99
17:24:19|69877.81
17:24:20|69877.81
17:24:21|69877.81
17:24:22|69877.81
17:24:23|69877.22
17:24:25|69877.22
17:24:25|69880.94
17:24:26|69880.94
17:24:28|69895.99
17:24:28|69895.99
17:24:29|69895.99
17:24:31|69895.99
17:24:31|69880.
17:24:32|69880.
17:24:34|69880.
17:24:34|69880.
17:24:35|69872.
17:24:36|69872.
17:24:37|69872.
17:24:39|69872.
17:24:39|69872.
17:24:41|69872.
17:24:42|69872.
17:24:42|69872.
17:24:44|69872.
17:24:45|69872.
17:24:46|69872.
17:24:47|69872.
17:24:48|69883.99
17:24:48|69883.99
17:24:50|69883.99
17:24:51|69883.99
17:24:52|69883.99
17:24:53|69883.99
17:24:54|69883.99
17:24:55|69883.99
17:24:56|69883.99
17:24:57|69883.99
17:24:59|69883.99
17:25:00|69883.99
17:25:01|69883.99
17:25:01|69875.99
17:25:02|69875.99
17:25:03|69875.99
17:25:05|69875.99
17:25:05|69875.99
17:25:07|69875.99
17:25:07|69875.99
17:25:08|69875.99
17:25:09|69875.99
17:25:11|69875.99
17:25:11|69875.99
17:25:13|69875.99
17:25:13|69875.99
17:25:15|69875.99
17:25:15|69875.99
17:25:16|69875.99
17:25:18|69903.03
17:25:18|69914.92
17:25:19|69914.92
17:25:20|69920.92
17:25:21|69920.92
17:25:22|69920.92
17:25:24|69920.92
17:25:24|69926.68
17:25:25|69930.31
17:25:26|69930.31
17:25:28|69930.31
17:25:28|69930.31
17:25:30|69930.31
17:25:30|69930.31
17:25:31|69939.53
17:25:32|69947.22
17:25:34|69953.58
17:25:34|69957.95
17:25:36|69960.
17:25:36|69960.
17:25:37|69953.9
17:25:38|69953.9
17:25:39|69953.9
17:25:40|69953.9
17:25:41|69974.26
17:25:43|69974.26
17:25:43|69988.
17:25:44|69990.17
17:25:45|69990.18
17:25:46|69998.
17:25:47|70000.
17:25:48|70000.
17:25:49|70002.
17:25:50|70002.
17:25:51|70002.
17:25:52|70002.
17:25:54|70002.
17:25:54|69972.68
17:25:55|69962.44
17:25:56|69962.44
17:25:57|69934.
17:25:58|69934.
17:26:00|69955.45
17:26:01|69955.45
17:26:02|69955.45
17:26:03|69955.45
17:26:04|69925.96
17:26:05|69925.96
17:26:06|69925.96
17:26:07|69925.96
17:26:08|69959.72
17:26:09|69959.72
17:26:10|69971.16
17:26:12|69971.16
17:26:12|69971.16
17:26:13|69971.16
17:26:15|69971.16
17:26:15|69980.
17:26:17|69980.
17:26:17|69980.
17:26:18|69980.
17:26:19|69980.
17:26:21|69980.
17:26:22|69980.
17:26:23|69960.89
17:26:24|69960.89
17:26:25|69960.89
17:26:27|69946.01
17:26:27|69946.01
17:26:29|69946.01
17:26:29|69946.01
17:26:31|69946.01
17:26:32|69946.01
17:26:33|69946.01
17:26:33|69946.01
17:26:34|69946.01
17:26:35|69946.01
17:26:37|69946.01
17:26:38|69946.01
17:26:39|69946.01
17:26:39|69946.01
17:26:40|69946.01
17:26:42|69946.01
17:26:43|69946.01
17:26:44|69946.01
17:26:44|69946.01
17:26:46|69946.01
17:26:47|69938.04
17:26:47|69938.04
17:26:48|69948.51
17:26:50|69948.51
17:26:51|69952.01
17:26:52|69938.
17:26:53|69938.
17:26:54|69928.
17:26:54|69928.
17:26:56|69928.
17:26:57|69928.
17:26:58|69928.
17:26:59|69928.
17:27:01|69928.
17:27:01|69928.
17:27:02|69928.
17:27:03|69928.
17:27:05|69928.
17:27:06|69928.
17:27:07|69928.
17:27:08|69928.
17:27:09|69928.
17:27:10|69932.42
17:27:11|69932.42
17:27:13|69932.42
17:27:14|69932.42
17:27:14|69932.42
17:27:15|69932.42
17:27:16|69932.42
17:27:18|69932.42
17:27:19|69932.42
17:27:20|69932.42
17:27:21|69943.64
17:27:22|69939.56
17:27:24|69939.56
17:27:25|69939.56
17:27:26|69939.56
17:27:27|69939.56
17:27:28|69940.3
17:27:29|69940.3
17:27:30|69940.3
17:27:31|69940.3
17:27:32|69940.3
17:27:33|69963.45
17:27:34|69963.45
17:27:35|69963.45
17:27:36|69963.46
17:27:37|69963.46
17:27:38|69963.46
17:27:39|69963.46
17:27:40|69978.99
17:27:41|69981.86
17:27:42|69983.75
17:27:43|69983.75
17:27:44|69983.75
17:27:45|69983.75
17:27:46|69983.75
17:27:47|69983.75
17:27:48|69983.75
17:27:49|69983.75
17:27:50|69989.52
17:27:51|69989.52
17:27:52|69989.52
17:27:53|70002.64
17:27:54|70002.64
17:27:55|70002.64
17:27:56|70002.64
17:27:57|70008.93
17:27:58|70008.93
17:28:00|70024.73
17:28:01|70024.72
17:28:02|70024.72
17:28:03|70024.72
17:28:04|70024.72
17:28:05|70024.72
17:28:05|70035.61
17:28:06|70039.99
17:28:08|70039.99
17:28:09|70039.99
17:28:10|70038.
17:28:11|70029.87
17:28:12|70021.04
17:28:13|70021.04
17:28:14|70008.88
17:28:15|70012.39
17:28:16|70021.1
17:28:17|70021.1
17:28:18|70021.1
17:28:19|70021.1
17:28:21|70021.1
17:28:21|70021.1
17:28:22|70021.1
17:28:24|70021.1
17:28:24|70021.1
17:28:26|70021.1
17:28:27|70039.99
17:28:27|70045.45
17:28:29|70050.
17:28:29|70070.
17:28:30|70076.24
17:28:32|70082.
17:28:32|70082.
17:28:33|70075.94
17:28:34|70068.84
17:28:35|70068.84
17:28:37|70056.76
17:28:37|70050.49
17:28:38|70045.45
17:28:39|70039.55
17:28:40|70039.55
17:28:41|70039.55
17:28:43|70039.55
17:28:44|70039.55
17:28:45|70039.55
17:28:46|70039.55
17:28:47|70037.38
17:28:47|70028.22
17:28:49|70022.72
17:28:50|70017.67
17:28:51|70017.67
17:28:51|70017.67
17:28:53|70017.67
17:28:53|70017.67
17:28:55|70010.85
17:28:55|70010.42
17:28:56|70010.42
17:28:58|70010.44
17:28:59|70001.52
17:28:59|70001.52
17:29:01|70001.52
17:29:02|70010.29
17:29:04|70011.33
17:29:05|70019.46
17:29:06|70019.46
17:29:07|70019.46
17:29:07|70032.17
17:29:09|70032.17
17:29:10|70032.17
17:29:12|70038.68
17:29:13|70038.68
17:29:13|70038.68
17:29:15|70038.68
17:29:15|70038.68
17:29:16|70038.68
17:29:17|70038.68
17:29:19|70038.68
17:29:19|70038.68
17:29:21|70038.68
17:29:22|70040.85
17:29:23|70040.85
17:29:24|70040.85
17:29:25|70040.85
17:29:26|70040.85
17:29:27|70040.85
17:29:28|70056.02
17:29:29|70056.02
17:29:30|70056.02
17:29:31|70056.02
17:29:32|70056.02
17:29:33|70056.02
17:29:34|70056.02
17:29:36|70056.02
17:29:36|70058.59
17:29:37|70058.59
17:29:38|70058.59
17:29:39|70058.59
17:29:40|70058.59
17:29:41|70058.59
17:29:42|70058.59
17:29:43|70058.59
17:29:45|70058.59
17:29:45|70058.59
17:29:46|70058.59
17:29:47|70058.59
17:29:48|70058.59
17:29:49|70058.59
17:29:51|70064.37
17:29:52|70069.03
17:29:52|70072.46
17:29:53|70076.26
17:29:54|70076.26
17:29:55|70076.26
17:29:56|70076.26
17:29:57|70076.26
17:29:58|70076.26
17:29:59|70082.29
17:30:01|70077.24
17:30:01|70056.
17:30:03|70052.61
17:30:05|70040.84
17:30:05|70040.84
17:30:06|70040.84
17:30:07|70040.84
17:30:09|70040.84
17:30:09|70040.84
17:30:12|70048.01
17:30:12|70048.01
17:30:13|70048.01
17:30:14|70040.46
17:30:15|70040.46
17:30:16|70040.46
17:30:17|70040.46
17:30:18|70033.76
17:30:19|70033.76
17:30:20|70014.
17:30:21|70010.
17:30:22|70010.
17:30:23|70010.
17:30:24|70006.
17:30:26|70006.
17:30:26|70006.
17:30:27|70006.
17:30:28|70006.
17:30:29|70006.
17:30:31|70006.
17:30:31|70006.
17:30:32|70020.
17:30:33|70020.
17:30:34|70020.
17:30:35|70014.
17:30:36|70014.
17:30:37|70014.
17:30:38|70010.
17:30:39|70010.
17:30:40|70010.
17:30:42|70010.
17:30:42|70010.
17:30:43|70010.
17:30:45|70010.
17:30:46|70016.01
17:30:47|70016.01
17:30:48|70016.01
17:30:49|70024.
17:30:50|70024.
17:30:51|70024.
17:30:52|70024.
17:30:53|70024.
17:30:54|70024.
17:30:55|70024.
17:30:56|70024.
17:30:57|70024.
17:30:58|70021.97
17:30:59|70021.97
17:31:00|70021.97
17:31:01|70021.97
17:31:02|70021.97
17:31:04|70022.18
17:31:05|70028.83
17:31:05|70028.83
17:31:07|70028.83
17:31:07|70038.25
17:31:08|70041.02
17:31:10|70056.
17:31:10|70062.43
17:31:11|70063.98
17:31:12|70066.
17:31:14|70066.
17:31:15|70066.
17:31:16|70066.
17:31:17|70066.
17:31:18|70066.
17:31:19|70066.
17:31:20|70066.
17:31:21|70066.
17:31:22|70066.
17:31:23|70066.
17:31:24|70066.
17:31:25|70066.
17:31:26|70066.01
17:31:27|70066.01
17:31:28|70080.02
17:31:29|70080.02
17:31:30|70080.02
17:31:31|70080.02
17:31:32|70085.94
17:31:33|70083.78
17:31:34|70083.78
17:31:35|70083.78
17:31:36|70083.78
17:31:37|70083.78
17:31:38|70082.
17:31:39|70082.
17:31:40|70077.05
17:31:41|70077.05
17:31:42|70077.05
17:31:43|70077.05
17:31:45|70077.05
17:31:45|70077.05
17:31:47|70077.05
17:31:48|70077.05
17:31:48|70077.05
17:31:49|70077.05
17:31:50|70083.27
17:31:51|70083.27
17:31:53|70091.99
17:31:54|70091.99
17:31:55|70099.45
17:31:56|70112.44
17:31:57|70112.44
17:31:58|70112.44
17:31:59|70112.44
17:32:00|70112.44
17:32:00|70112.44
17:32:02|70112.44
17:32:03|70112.44
17:32:05|70112.44
17:32:05|70109.61
17:32:07|70109.61
17:32:08|70109.61
17:32:10|70109.61
17:32:11|70109.61
17:32:12|70109.61
17:32:14|70109.61
17:32:15|70109.61
17:32:15|70109.61
17:32:16|70109.61
17:32:17|70109.61
17:32:18|70109.61
17:32:20|70109.61
17:32:21|70109.61
17:32:22|70109.07
17:32:23|70109.07
17:32:24|70109.07
17:32:25|70109.07
17:32:26|70109.07
17:32:27|70109.07
17:32:28|70109.07
17:32:29|70109.07
17:32:30|70102.
17:32:31|70102.
17:32:32|70102.
17:32:34|70102.
17:32:35|70094.91
17:32:35|70087.1
17:32:37|70087.1
17:32:37|70087.1
17:32:39|70087.1
17:32:39|70087.1
17:32:40|70087.1
17:32:41|70087.1
17:32:42|70084.01
17:32:43|70084.01
17:32:44|70084.01
17:32:45|70085.99
17:32:47|70087.
17:32:48|70087.
17:32:49|70087.
17:32:50|70087.
17:32:51|70087.
17:32:52|70116.12
17:32:53|70116.12
17:32:54|70110.
17:32:55|70110.02
17:32:56|70110.01
17:32:57|70110.01
17:32:58|70110.01
17:32:59|70110.01
17:33:00|70100.83
17:33:01|70092.63
17:33:02|70092.63
17:33:03|70089.03
17:33:04|70089.03
17:33:06|70072.82
17:33:07|70072.82
17:33:08|70074.55
17:33:09|70050.44
17:33:10|70050.44
17:33:11|70044.21
17:33:13|70023.17
17:33:14|70027.
17:33:14|70028.76
17:33:15|70028.76
17:33:16|70028.76
17:33:17|70028.76
17:33:19|70014.
17:33:19|70008.96
17:33:20|70008.96
17:33:21|70008.96
17:33:22|70008.96
17:33:23|70008.9
17:33:24|70023.32
17:33:25|70026.43
17:33:26|70026.43
17:33:27|70026.43
17:33:29|70026.43
17:33:30|70026.43
17:33:30|70026.43
17:33:32|70026.43
17:33:32|70026.01
17:33:34|70019.82
17:33:35|70019.82
17:33:36|70019.82
17:33:37|70019.82
17:33:38|70019.82
17:33:39|70013.15
17:33:40|70008.86
17:33:41|70008.86
17:33:42|69991.44
17:33:43|69991.44
17:33:44|69991.44
17:33:45|69991.43
17:33:47|69991.43
17:33:48|69991.43
17:33:48|69991.43
17:33:49|69991.43
17:33:50|69989.26
17:33:51|69989.26
17:33:52|69989.26
17:33:53|69989.26
17:33:54|69989.26
17:33:56|69998.
17:33:57|69998.
17:33:58|70003.01
17:33:59|70003.01
17:34:00|70003.01
17:34:02|70003.01
17:34:02|70003.01
17:34:03|70003.01
17:34:05|70032.
17:34:06|70030.01
17:34:07|70050.
17:34:08|70044.
17:34:09|70042.
17:34:11|70035.99
17:34:12|70035.99
17:34:13|70035.99
17:34:13|70035.99
17:34:14|70035.99
17:34:16|70035.99
17:34:16|70035.99
17:34:18|70035.99
17:34:19|70037.98
17:34:20|70037.98
17:34:21|70037.98
17:34:22|70037.98
17:34:23|70037.98
17:34:24|70038.
17:34:25|70051.99
17:34:26|70051.99
17:34:27|70046.
17:34:28|70046.
17:34:29|70046.
17:34:30|70046.
17:34:31|70046.
17:34:32|70046.
17:34:33|70046.
17:34:34|70046.
17:34:35|70046.
17:34:36|70046.
17:34:37|70034.
17:34:38|70033.99
17:34:39|70033.99
17:34:40|70033.99
17:34:41|70034.
17:34:42|70034.
17:34:43|70034.
17:34:44|70034.
17:34:45|70048.
17:34:46|70048.
17:34:47|70048.
17:34:48|70048.
17:34:49|70048.
17:34:50|70048.
17:34:51|70048.
17:34:52|70048.
17:34:53|70048.
17:34:54|70048.
17:34:55|70048.
17:34:56|70048.
17:34:57|70048.
17:34:58|70048.
17:34:59|70048.
17:35:00|70064.02
17:35:01|70084.
17:35:02|70084.
17:35:03|70084.
17:35:04|70084.
17:35:05|70084.
17:35:06|70084.
17:35:08|70084.
17:35:08|70084.
17:35:10|70094.01
17:35:12|70094.01
17:35:12|70086.
17:35:14|70086.
17:35:15|70086.
17:35:16|70090.
17:35:17|70090.
17:35:17|70090.
17:35:19|70090.
17:35:20|70090.
17:35:21|70090.
17:35:22|70090.
17:35:23|70090.
17:35:24|70090.
17:35:25|70090.
17:35:26|70116.01
17:35:27|70116.01
17:35:29|70116.01
17:35:29|70116.01
17:35:30|70116.01
17:35:32|70116.01
17:35:32|70116.01
17:35:33|70068.
17:35:34|70109.98
17:35:35|70109.98
17:35:37|70109.98
17:35:37|70100.01
17:35:39|70094.01
17:35:39|70094.01
17:35:40|70094.01
17:35:42|70095.99
17:35:42|70095.99
17:35:43|70095.99
17:35:44|70095.99
17:35:45|70095.99
17:35:46|70095.99
17:35:47|70095.99
17:35:48|70090.
17:35:49|70090.
17:35:51|70090.
17:35:52|70090.
17:35:52|70090.
17:35:54|70074.
17:35:55|70074.
17:35:55|70074.
17:35:56|70069.99
17:35:57|70069.99
17:35:58|70069.99
17:35:59|70069.99
17:36:00|70069.99
17:36:02|70069.99
17:36:03|70069.99
17:36:04|70054.96
17:36:05|70050.9
17:36:06|70050.9
17:36:07|70050.9
17:36:09|70050.9
17:36:10|70050.89
17:36:11|70050.89
17:36:12|70061.32
17:36:13|70077.07
17:36:15|70077.07
17:36:15|70077.07
17:36:17|70077.07
17:36:17|70077.07
17:36:18|70077.07
17:36:19|70084.01
17:36:20|70068.53
17:36:21|70068.53
17:36:23|70068.53
17:36:24|70068.53
17:36:24|70068.53
17:36:26|70066.36
17:36:27|70066.36
17:36:28|70066.36
17:36:29|70070.73
17:36:30|70083.99
17:36:31|70083.99
17:36:32|70083.99
17:36:33|70089.42
17:36:34|70099.32
17:36:35|70099.32
17:36:36|70099.32
17:36:37|70099.32
17:36:38|70099.32
17:36:39|70100.83
17:36:40|70100.83
17:36:42|70100.83
17:36:42|70148.84
17:36:43|70147.99
17:36:44|70147.99
17:36:45|70136.
17:36:46|70136.
17:36:47|70136.
17:36:48|70136.
17:36:49|70139.98
17:36:50|70139.98
17:36:51|70139.98
17:36:52|70139.98
17:36:53|70139.98
17:36:54|70139.98
17:36:55|70139.98
17:36:56|70139.98
17:36:58|70138.74
17:36:59|70138.74
17:36:59|70138.74
17:37:00|70138.74
17:37:01|70138.74
17:37:02|70138.74
17:37:03|70131.55
17:37:04|70116.05
17:37:05|70116.05
17:37:06|70116.05
17:37:07|70116.05
17:37:08|70116.05
17:37:09|70116.05
17:37:11|70132.
17:37:12|70132.
17:37:13|70132.
17:37:15|70149.99
17:37:16|70149.99
17:37:17|70149.99
17:37:18|70166.66
17:37:19|70166.66
17:37:20|70166.66
17:37:21|70166.66
17:37:22|70166.66
17:37:23|70166.66
17:37:24|70154.01
17:37:25|70154.01
17:37:26|70154.01
17:37:27|70154.01
17:37:28|70154.01
17:37:29|70154.01
17:37:30|70158.88
17:37:31|70158.88
17:37:32|70158.88
17:37:33|70150.01
17:37:34|70144.
17:37:35|70146.
17:37:36|70146.
17:37:37|70146.
17:37:38|70146.
17:37:39|70146.
17:37:40|70146.01
17:37:41|70146.01
17:37:42|70146.01
17:37:43|70146.01
17:37:44|70146.01
17:37:45|70146.01
17:37:47|70146.01
17:37:48|70146.01
17:37:48|70163.99
17:37:49|70166.89
17:37:50|70166.89
17:37:51|70166.89
17:37:53|70166.89
17:37:53|70166.89
17:37:55|70166.89
17:37:56|70166.89
17:37:56|70166.89
17:37:57|70163.99
17:37:59|70163.99
17:38:00|70152.94
17:38:00|70152.94
17:38:01|70141.73
17:38:02|70141.73
17:38:04|70141.73
17:38:05|70141.73
17:38:06|70141.73
17:38:07|70141.73
17:38:08|70113.23
17:38:10|70113.23
17:38:11|70139.48
17:38:12|70141.89
17:38:13|70143.99
17:38:14|70149.99
17:38:16|70149.99
17:38:17|70142.
17:38:18|70143.18
17:38:18|70143.18
17:38:20|70143.18
17:38:21|70143.18
17:38:22|70143.18
17:38:23|70143.18
17:38:24|70143.18
17:38:25|70143.18
17:38:26|70154.
17:38:28|70154.
17:38:28|70153.43
17:38:30|70158.87
17:38:31|70160.
17:38:32|70160.
17:38:33|70160.
17:38:34|70160.
17:38:35|70160.
17:38:36|70158.
17:38:37|70158.
17:38:38|70158.
17:38:39|70158.
17:38:40|70178.98
17:38:41|70184.
17:38:42|70184.
17:38:43|70184.
17:38:44|70184.
17:38:45|70177.99
17:38:46|70177.99
17:38:47|70177.99
17:38:48|70182.
17:38:49|70182.
17:38:50|70182.
17:38:51|70186.
17:38:52|70185.82
17:38:53|70182.94
17:38:54|70174.98
17:38:56|70171.02
17:38:56|70171.02
17:38:57|70171.02
17:38:59|70158.01
17:38:59|70160.95
17:39:01|70161.97
17:39:01|70161.97
17:39:02|70161.97
17:39:03|70161.97
17:39:04|70161.97
17:39:06|70167.84
17:39:06|70167.84
17:39:08|70167.84
17:39:09|70167.84
17:39:09|70172.
17:39:10|70172.
17:39:12|70172.
17:39:13|70172.
17:39:14|70172.
17:39:15|70172.
17:39:16|70172.
17:39:17|70172.
17:39:18|70166.49
17:39:19|70138.71
17:39:20|70138.71
17:39:21|70138.07
17:39:22|70138.07
17:39:23|70135.25
17:39:24|70135.25
17:39:25|70135.25
17:39:26|70135.25
17:39:27|70135.25
17:39:28|70135.25
17:39:29|70135.25
17:39:30|70135.25
17:39:31|70135.25
17:39:32|70135.25
17:39:33|70135.25
17:39:34|70127.61
17:39:35|70127.61
17:39:37|70127.61
17:39:37|70129.99
17:39:38|70129.99
17:39:39|70129.99
17:39:40|70129.99
17:39:41|70129.99
17:39:42|70129.99
17:39:44|70129.99
17:39:44|70129.99
17:39:46|70124.37
17:39:47|70124.37
17:39:47|70124.37
17:39:49|70124.37
17:39:49|70124.37
17:39:50|70124.37
17:39:51|70124.37
17:39:52|70124.37
17:39:53|70124.37
17:39:54|70124.37
17:39:56|70124.37
17:39:57|70124.37
17:39:57|70124.37
17:39:58|70124.37
17:39:59|70124.37
17:40:00|70124.37
17:40:01|70124.37
17:40:02|70124.37
17:40:03|70124.37
17:40:04|70124.37
17:40:05|70124.37
17:40:06|70124.37
17:40:07|70124.37
17:40:08|70124.37
17:40:09|70124.37
17:40:11|70124.37
17:40:11|70134.68
17:40:13|70134.68
17:40:14|70134.68
17:40:15|70134.68
17:40:16|70134.68
17:40:17|70134.68
17:40:18|70134.68
17:40:19|70134.68
17:40:20|70134.68
17:40:21|70134.68
17:40:22|70134.68
17:40:23|70134.68
17:40:25|70134.68
17:40:26|70134.68
17:40:26|70134.68
17:40:28|70134.68
17:40:29|70134.68
17:40:29|70128.
17:40:31|70124.37
17:40:32|70124.37
17:40:33|70124.37
17:40:34|70124.37
17:40:35|70124.37
17:40:36|70124.37
17:40:38|70124.37
17:40:38|70124.37
17:40:39|70093.98
17:40:40|70072.
17:40:41|70072.
17:40:42|70072.
17:40:43|70072.
17:40:44|70072.
17:40:45|70072.
17:40:47|70072.
17:40:47|70068.
17:40:48|70068.
17:40:49|70068.
17:40:50|70068.
17:40:51|70068.
17:40:52|70068.
17:40:53|70068.
17:40:54|70069.75
17:40:55|70069.75
17:40:57|70069.75
17:40:58|70069.75
17:40:59|70069.75
17:41:00|70074.
17:41:00|70074.
17:41:02|70074.
17:41:03|70074.
17:41:04|70074.
17:41:05|70074.
17:41:05|70066.
17:41:06|70066.
17:41:07|70066.
17:41:09|70062.39
17:41:09|70062.39
17:41:11|70062.39
17:41:12|70062.39
17:41:12|70046.
17:41:14|70046.
17:41:15|70046.
17:41:16|70046.
17:41:17|70046.
17:41:19|70046.
17:41:19|70046.
17:41:20|70046.
17:41:22|70046.
17:41:22|70046.
17:41:24|70046.
17:41:24|70046.
17:41:26|70046.
17:41:26|70046.
17:41:28|70046.
17:41:29|70046.
17:41:30|70046.
17:41:31|70046.
17:41:31|70046.
17:41:33|70046.
17:41:34|70046.
17:41:35|70046.
17:41:36|70046.
17:41:37|70015.01
17:41:38|70015.01
17:41:39|70015.01
17:41:40|70015.01
17:41:41|70000.
17:41:42|70000.
17:41:43|69991.98
17:41:44|69991.98
17:41:45|69991.98
17:41:46|69991.98
17:41:47|69991.98
17:41:48|69991.98
17:41:49|69996.96
17:41:50|69996.96
17:41:51|69996.96
17:41:52|70001.67
17:41:53|70001.67
17:41:54|70001.67
17:41:55|70001.67
17:41:56|70001.67
17:41:58|70024.42
17:41:58|70024.42
17:42:00|70024.42
17:42:00|70024.42
17:42:01|70024.42
17:42:02|70024.42
17:42:03|70068.
17:42:04|70068.
17:42:05|70068.
17:42:06|70081.99
17:42:07|70067.99
17:42:08|70067.99
17:42:10|70067.99
17:42:10|70067.99
17:42:12|70067.99
17:42:12|70067.99
17:42:14|70067.99
17:42:15|70067.99
17:42:16|70067.99
17:42:17|70087.99
17:42:18|70087.99
17:42:20|70087.99
17:42:20|70069.12
17:42:22|70069.12
17:42:23|70069.12
17:42:24|70069.12
17:42:25|70069.12
17:42:26|70069.12
17:42:27|70058.84
17:42:28|70058.84
17:42:29|70058.84
17:42:30|70058.84
17:42:31|70067.7
17:42:32|70067.7
17:42:33|70067.99
17:42:34|70067.99
17:42:35|70067.99
17:42:36|70073.3
17:42:37|70073.3
17:42:38|70073.3
17:42:39|70073.3
17:42:40|70073.3
17:42:42|70073.3
17:42:42|70073.3
17:42:44|70073.3
17:42:44|70073.3
17:42:46|70073.3
17:42:47|70073.3
17:42:48|70073.3
17:42:49|70073.3
17:42:49|70081.99
17:42:50|70081.99
17:42:52|70081.99
17:42:53|70081.99
17:42:54|70081.99
17:42:55|70081.99
17:42:56|70081.99
17:42:57|70080.38
17:42:58|70080.38
17:42:59|70080.38
17:43:00|70082.01
17:43:01|70082.01
17:43:02|70079.84
17:43:03|70076.23
17:43:04|70076.23
17:43:05|70076.23
17:43:06|70076.23
17:43:07|70071.7
17:43:08|70071.7
17:43:09|70071.7
17:43:10|70071.7
17:43:11|70073.86
17:43:12|70076.01
17:43:13|70076.01
17:43:14|70076.01
17:43:16|70076.01
17:43:17|70076.01
17:43:18|70076.01
17:43:19|70076.01
17:43:20|70076.01
17:43:21|70076.01
17:43:22|70076.75
17:43:23|70076.75
17:43:24|70076.75
17:43:25|70076.75
17:43:26|70076.75
17:43:27|70083.88
17:43:28|70092.
17:43:29|70092.
17:43:30|70092.
17:43:31|70092.
17:43:32|70092.
17:43:33|70092.
17:43:34|70092.
17:43:35|70092.
17:43:36|70092.
17:43:37|70092.
17:43:39|70092.
17:43:39|70102.06
17:43:40|70102.06
17:43:41|70104.27
17:43:42|70104.27
17:43:43|70104.27
17:43:44|70107.04
17:43:45|70107.04
17:43:46|70118.44
17:43:47|70118.44
17:43:48|70118.44
17:43:50|70118.44
17:43:50|70124.29
17:43:52|70124.29
17:43:52|70124.29
17:43:53|70124.29
17:43:54|70124.29
17:43:55|70124.29
17:43:56|70124.29
17:43:58|70132.
17:43:59|70132.
17:44:00|70132.
17:44:01|70123.06
17:44:02|70123.06
17:44:04|70123.06
17:44:04|70123.06
17:44:05|70123.06
17:44:06|70123.06
17:44:08|70132.01
17:44:08|70132.01
17:44:09|70128.15
17:44:10|70128.15
17:44:11|70128.15
17:44:12|70128.15
17:44:13|70128.15
17:44:14|70128.15
17:44:16|70128.15
17:44:17|70128.15
17:44:18|70121.5
17:44:19|70121.5
17:44:20|70113.93
17:44:22|70114.
17:44:22|70114.
17:44:23|70114.
17:44:25|70114.
17:44:26|70114.
17:44:27|70114.
17:44:28|70114.
17:44:29|70124.85
17:44:29|70163.04
17:44:30|70163.04
17:44:32|70163.04
17:44:33|70141.93
17:44:34|70141.93
17:44:34|70140.2
17:44:36|70140.2
17:44:37|70140.2
17:44:38|70140.2
17:44:39|70140.2
17:44:39|70140.2
17:44:41|70140.2
17:44:42|70140.2
17:44:42|70140.2
17:44:44|70141.93
17:44:45|70140.19
17:44:46|70140.19
17:44:47|70126.86
17:44:48|70126.86
17:44:49|70126.86
17:44:50|70124.
17:44:51|70124.
17:44:52|70124.
17:44:53|70124.
17:44:54|70124.
17:44:55|70124.
17:44:56|70124.
17:44:57|70124.
17:44:58|70124.
17:44:59|70124.
17:45:00|70124.
17:45:01|70126.85
17:45:03|70126.85
17:45:03|70130.85
17:45:04|70130.85
17:45:06|70133.93
17:45:07|70133.93
17:45:07|70133.93
17:45:08|70166.66
17:45:09|70166.66
17:45:10|70166.66
17:45:11|70166.66
17:45:12|70166.66
17:45:13|70166.66
17:45:14|70166.66
17:45:15|70200.
17:45:16|70200.
17:45:17|70200.
17:45:19|70200.
17:45:20|70198.96
17:45:21|70192.
17:45:22|70192.
17:45:23|70192.
17:45:24|70179.14
17:45:25|70179.14
17:45:26|70179.14
17:45:27|70176.27
17:45:28|70176.28
17:45:29|70181.77
17:45:30|70182.77
17:45:31|70198.67
17:45:32|70181.74
17:45:33|70183.07
17:45:34|70183.07
17:45:35|70185.94
17:45:36|70208.16
17:45:37|70208.
17:45:38|70196.
17:45:39|70196.
17:45:40|70196.
17:45:41|70196.
17:45:42|70195.85
17:45:43|70193.75
17:45:44|70190.
17:45:45|70190.
17:45:47|70190.
17:45:48|70190.
17:45:48|70190.
17:45:49|70190.
17:45:52|70190.
17:45:52|70190.
17:45:54|70190.
17:45:54|70190.
17:45:55|70175.38
17:45:56|70139.08
17:45:57|70140.01
17:45:59|70124.83
17:46:00|70121.95
17:46:00|70112.45
17:46:01|70112.45
17:46:02|70112.45
17:46:04|70120.
17:46:04|70120.
17:46:05|70120.
17:46:06|70120.
17:46:08|70120.
17:46:09|70120.
17:46:10|70138.66
17:46:11|70138.66
17:46:12|70138.66
17:46:13|70138.66
17:46:14|70144.53
17:46:15|70132.
17:46:16|70132.
17:46:17|70132.
17:46:18|70132.
17:46:19|70132.
17:46:20|70132.
17:46:21|70132.
17:46:22|70132.
17:46:23|70132.
17:46:24|70132.
17:46:26|70132.
17:46:27|70132.
17:46:29|70104.
17:46:29|70104.
17:46:30|70108.54
17:46:31|70108.54
17:46:32|70098.01
17:46:33|70098.01
17:46:34|70098.01
17:46:35|70098.01
17:46:36|70098.01
17:46:37|70098.01
17:46:38|70098.01
17:46:39|70098.01
17:46:40|70098.01
17:46:41|70098.01
17:46:42|70098.01
17:46:43|70098.01
17:46:44|70098.01
17:46:45|70098.01
17:46:47|70098.01
17:46:47|70098.01
17:46:48|70098.01
17:46:49|70098.01
17:46:50|70098.01
17:46:51|70098.01
17:46:53|70098.01
17:46:53|70158.
17:46:54|70158.
17:46:56|70158.
17:46:57|70158.
17:46:57|70158.
17:46:59|70158.
17:46:59|70158.
17:47:00|70144.42
17:47:01|70156.4
17:47:03|70162.84
17:47:04|70174.1
17:47:04|70174.1
17:47:05|70174.1
17:47:07|70169.11
17:47:07|70169.11
17:47:08|70166.
17:47:10|70150.
17:47:10|70150.
17:47:12|70150.
17:47:13|70149.99
17:47:13|70149.99
17:47:14|70150.
17:47:16|70150.
17:47:17|70150.
17:47:18|70156.07
17:47:19|70180.92
17:47:20|70202.1
17:47:22|70174.87
17:47:23|70174.87
17:47:24|70174.87
17:47:25|70174.87
17:47:27|70174.87
17:47:27|70174.87
17:47:29|70159.18
17:47:30|70159.18
17:47:30|70159.18
17:47:32|70159.57
17:47:33|70159.57
17:47:34|70159.57
17:47:34|70159.57
17:47:36|70159.57
17:47:38|70151.95
17:47:38|70125.99
17:47:39|70125.99
17:47:40|70125.99
17:47:42|70125.99
17:47:43|70125.99
17:47:44|70125.99
17:47:45|70117.76
17:47:46|70110.
17:47:47|70114.37
17:47:48|70118.
17:47:49|70118.
17:47:50|70118.
17:47:51|70139.06
17:47:52|70150.
17:47:54|70156.4
17:47:54|70156.4
17:47:56|70160.87
17:47:57|70156.42
17:47:58|70156.42
17:47:59|70156.42
17:48:00|70142.01
17:48:01|70142.01
17:48:02|70140.
17:48:03|70145.99
17:48:04|70145.99
17:48:05|70157.99
17:48:06|70157.99
17:48:07|70157.99
17:48:08|70157.99
17:48:09|70157.99
17:48:10|70157.99
17:48:11|70157.99
17:48:12|70157.99
17:48:13|70157.99
17:48:14|70174.
17:48:16|70180.
17:48:16|70180.
17:48:17|70180.
17:48:18|70180.37
17:48:19|70180.37
17:48:20|70180.37
17:48:21|70180.37
17:48:23|70180.37
17:48:24|70180.37
17:48:24|70172.85
17:48:26|70172.85
17:48:27|70166.01
17:48:28|70175.53
17:48:29|70175.53
17:48:30|70173.3
17:48:31|70173.3
17:48:32|70173.3
17:48:33|70173.3
17:48:34|70153.91
17:48:35|70137.99
17:48:37|70140.
17:48:37|70140.
17:48:38|70140.
17:48:40|70150.
17:48:40|70150.
17:48:41|70161.68
17:48:42|70176.71
17:48:43|70176.71
17:48:45|70176.71
17:48:45|70176.71
17:48:47|70176.71
17:48:48|70176.71
17:48:48|70176.71
17:48:49|70176.71
17:48:50|70168.28
17:48:51|70168.28
17:48:53|70148.
17:48:53|70148.
17:48:54|70148.
17:48:55|70148.
17:48:56|70142.
17:48:58|70142.
17:48:59|70142.
17:48:59|70143.41
17:49:00|70143.41
17:49:01|70143.41
17:49:02|70143.41
17:49:03|70143.41
17:49:05|70143.41
17:49:05|70143.41
17:49:06|70143.41
17:49:07|70127.44
17:49:09|70125.27
17:49:09|70125.27
17:49:11|70127.82
17:49:12|70137.04
17:49:12|70144.42
17:49:13|70144.42
17:49:14|70144.42
17:49:15|70144.42
17:49:16|70150.09
17:49:18|70150.09
17:49:18|70150.09
17:49:19|70155.19
17:49:22|70159.54
17:49:23|70159.54
17:49:23|70159.54
17:49:25|70159.54
17:49:26|70159.54
17:49:28|70160.04
17:49:29|70160.04
17:49:29|70160.04
17:49:31|70160.04
17:49:31|70160.04
17:49:33|70160.04
17:49:33|70167.17
17:49:35|70167.17
17:49:35|70167.17
17:49:36|70167.17
17:49:37|70176.69
17:49:39|70176.69
17:49:40|70176.69
17:49:40|70176.69
17:49:41|70181.4
17:49:43|70181.4
17:49:43|70181.4
17:49:44|70181.4
17:49:45|70181.4
17:49:46|70181.4
17:49:47|70181.4
17:49:48|70181.4
17:49:49|70181.4
17:49:50|70180.
17:49:52|70180.
17:49:53|70180.
17:49:54|70180.
17:49:55|70180.
17:49:56|70180.
17:49:57|70180.
17:49:58|70180.
17:49:59|70180.
17:50:00|70180.
17:50:02|70180.01
17:50:02|70180.01
17:50:04|70180.01
17:50:04|70180.01
17:50:06|70181.99
17:50:07|70181.99
17:50:08|70181.99
17:50:09|70181.99
17:50:11|70181.99
17:50:11|70182.01
17:50:13|70182.01
17:50:13|70182.01
17:50:14|70186.4
17:50:15|70186.4
17:50:16|70187.94
17:50:17|70178.
17:50:18|70178.
17:50:19|70178.
17:50:20|70178.
17:50:22|70178.
17:50:23|70178.
17:50:24|70193.04
17:50:25|70190.02
17:50:26|70190.02
17:50:27|70190.02
17:50:29|70190.02
17:50:29|70190.02
17:50:31|70192.
17:50:31|70198.11
17:50:32|70198.
17:50:33|70198.
17:50:34|70198.
17:50:36|70198.
17:50:36|70198.
17:50:37|70196.82
17:50:38|70192.34
17:50:39|70192.34
17:50:40|70192.34
17:50:42|70192.34
17:50:43|70183.98
17:50:43|70174.22
17:50:44|70167.55
17:50:45|70138.83
17:50:46|70138.83
17:50:48|70138.83
17:50:48|70138.83
17:50:49|70145.81
17:50:50|70145.81
17:50:51|70145.81
17:50:53|70148.
17:50:54|70148.
17:50:55|70148.
17:50:56|70150.
17:50:58|70150.
17:50:59|70150.
17:50:59|70150.
17:51:00|70150.
17:51:01|70150.
17:51:02|70150.
17:51:03|70150.
17:51:05|70150.
17:51:05|70150.
17:51:06|70150.
17:51:07|70150.
17:51:08|70150.
17:51:09|70150.
17:51:10|70150.
17:51:11|70150.
17:51:12|70150.
17:51:13|70150.
17:51:14|70150.
17:51:15|70150.
17:51:22|70150.
17:51:23|70150.
17:51:25|70082.
17:51:26|70111.99
17:51:27|70111.99
17:51:27|70111.99
17:51:29|70111.99
17:51:30|70111.99
17:51:31|70111.99
17:51:32|70111.99
17:51:33|70111.99
17:51:35|70111.99
17:51:36|70111.99
17:51:36|70111.99
17:51:38|70111.99
17:51:38|70111.99
17:51:39|70111.99
17:51:40|70111.99
17:51:41|70111.99
17:51:42|70111.99
17:51:43|70111.99
17:51:44|70111.99
17:51:45|70111.99
17:51:47|70111.99
17:51:48|70111.99
17:51:49|70111.99
17:51:50|70111.99
17:51:51|70111.99
17:51:52|70111.99
17:51:53|70111.99
17:51:54|70111.99
17:51:55|70111.99
17:51:56|70111.99
17:51:57|70111.99
17:51:58|70111.99
17:51:59|70142.
17:52:00|70140.43
17:52:01|70140.43
17:52:02|70140.43
17:52:03|70140.43
17:52:04|70140.43
17:52:05|70140.43
17:52:06|70140.43
17:52:07|70140.43
17:52:08|70140.43
17:52:09|70140.43
17:52:10|70140.43
17:52:11|70140.43
17:52:12|70140.43
17:52:13|70140.43
17:52:14|70140.43
17:52:15|70140.43
17:52:16|70140.43
17:52:17|70140.43
17:52:18|70140.43
17:52:19|70140.43
17:52:20|70140.43
17:52:21|70140.43
17:52:22|70140.43
17:52:23|70140.43
17:52:24|70140.43
17:52:25|70140.43
17:52:26|70140.43
17:52:28|70087.89
17:52:29|70087.89
17:52:30|70087.89
17:52:31|70087.89
17:52:32|70087.89
17:52:33|70087.89
17:52:34|70087.89
17:52:35|70087.89
17:52:37|70087.89
17:52:38|70087.89
17:52:39|70087.89
17:52:40|70087.89
17:52:41|70087.89
17:52:42|70087.89
17:52:42|70087.89
17:52:44|70087.89
17:52:45|70087.89
17:52:46|70087.89
17:52:46|70087.89
17:52:48|70087.89
17:52:50|70090.
17:52:50|70092.
17:52:51|70092.
17:52:53|70092.
17:52:53|70092.
17:52:55|70092.
17:52:56|70092.
17:52:56|70092.
17:52:57|70094.01
17:52:58|70094.01
17:53:01|70094.01
17:53:01|70094.01
17:53:03|70094.01
17:53:03|70097.43
17:53:05|70097.43
17:53:05|70103.3
17:53:06|70103.3
17:53:07|70103.3
17:53:09|70103.3
17:53:09|70103.3
17:53:10|70103.3
17:53:11|70103.3
17:53:12|70103.3
17:53:13|70103.3
17:53:14|70103.3
17:53:15|70109.96
17:53:16|70109.96
17:53:17|70121.73
17:53:18|70129.4
17:53:19|70129.4
17:53:20|70129.4
17:53:22|70129.4
17:53:22|70129.4
17:53:23|70129.4
17:53:25|70129.4
17:53:27|70129.4
17:53:28|70129.4
17:53:29|70129.4
17:53:30|70129.4
17:53:31|70129.39
17:53:32|70129.39
17:53:33|70135.
17:53:34|70140.27
17:53:35|70140.27
17:53:36|70140.27
17:53:37|70140.27
17:53:38|70140.27
17:53:39|70140.27
17:53:40|70140.27
17:53:41|70140.27
17:53:42|70145.46
17:53:43|70145.46
17:53:44|70145.46
17:53:45|70145.46
17:53:46|70145.46
17:53:47|70145.46
17:53:48|70164.
17:53:49|70164.
17:53:50|70164.
17:53:51|70164.
17:53:52|70164.
17:53:54|70164.
17:53:55|70164.
17:53:55|70164.
17:53:56|70164.
17:53:58|70164.
17:53:58|70164.
17:53:59|70164.
17:54:00|70164.
17:54:02|70164.
17:54:02|70151.1
17:54:04|70151.1
17:54:05|70151.1
17:54:05|70139.79
17:54:07|70139.79
17:54:08|70139.79
17:54:08|70139.79
17:54:10|70139.79
17:54:11|70139.79
17:54:12|70139.79
17:54:13|70139.79
17:54:14|70139.79
17:54:14|70139.79
17:54:16|70139.79
17:54:17|70139.79
17:54:18|70142.
17:54:19|70147.12
17:54:20|70166.42
17:54:20|70166.42
17:54:22|70166.42
17:54:22|70166.42
17:54:23|70166.42
17:54:25|70166.42
17:54:27|70166.42
17:54:27|70166.42
17:54:28|70185.27
17:54:29|70185.27
17:54:31|70183.45
17:54:31|70183.45
17:54:32|70183.45
17:54:34|70178.76
17:54:35|70173.71
17:54:36|70173.71
17:54:37|70173.71
17:54:38|70173.71
17:54:39|70173.71
17:54:40|70173.71
17:54:41|70173.71
17:54:42|70173.71
17:54:43|70173.71
17:54:44|70173.71
17:54:45|70171.53
17:54:46|70171.54
17:54:47|70171.54
17:54:48|70171.54
17:54:49|70171.54
17:54:50|70171.54
17:54:51|70171.54
17:54:52|70171.54
17:54:53|70171.54
17:54:54|70171.54
17:54:55|70171.54
17:54:56|70171.54
17:54:57|70171.54
17:54:58|70171.54
17:55:00|70171.54
17:55:00|70171.54
17:55:02|70169.56
17:55:02|70169.56
17:55:03|70169.56
17:55:04|70169.56
17:55:05|70169.56
17:55:06|70169.56
17:55:07|70169.56
17:55:08|70169.56
17:55:10|70169.56
17:55:11|70169.57
17:55:12|70169.57
17:55:13|70169.57
17:55:14|70169.57
17:55:15|70169.57
17:55:16|70169.57
17:55:17|70169.57
17:55:18|70169.57
17:55:19|70169.57
17:55:20|70169.57
17:55:21|70169.57
17:55:22|70169.57
17:55:23|70169.57
17:55:24|70169.57
17:55:25|70169.57
17:55:27|70169.57
17:55:28|70169.57
17:55:29|70169.57
17:55:30|70169.57
17:55:31|70169.57
17:55:33|70169.57
17:55:34|70169.57
17:55:34|70169.57
17:55:36|70169.57
17:55:37|70173.86
17:55:37|70173.86
17:55:39|70173.86
17:55:39|70180.15
17:55:40|70180.15
17:55:42|70180.15
17:55:43|70180.15
17:55:44|70180.15
17:55:45|70181.23
17:55:46|70181.23
17:55:47|70181.23
17:55:48|70181.23
17:55:49|70181.23
17:55:50|70181.23
17:55:51|70181.23
17:55:52|70180.
17:55:53|70174.
17:55:54|70173.04
17:55:56|70170.63
17:55:57|70170.63
17:55:57|70170.63
17:55:58|70170.63
17:56:00|70170.63
17:56:00|70174.01
17:56:02|70174.01
17:56:02|70174.01
17:56:03|70174.01
17:56:04|70174.01
17:56:05|70160.66
17:56:06|70160.66
17:56:07|70160.66
17:56:08|70160.66
17:56:09|70160.66
17:56:10|70160.66
17:56:11|70160.66
17:56:12|70160.66
17:56:13|70162.
17:56:14|70162.
17:56:15|70162.
17:56:17|70162.
17:56:17|70162.
17:56:19|70162.
17:56:19|70162.
17:56:20|70162.
17:56:21|70162.
17:56:22|70162.
17:56:23|70142.06
17:56:24|70142.06
17:56:25|70142.06
17:56:26|70142.06
17:56:28|70140.43
17:56:29|70123.02
17:56:30|70123.02
17:56:31|70123.02
17:56:32|70123.02
17:56:33|70123.02
17:56:34|70123.02
17:56:36|70123.02
17:56:36|70123.02
17:56:38|70123.02
17:56:38|70122.
17:56:39|70122.
17:56:41|70122.
17:56:41|70122.
17:56:43|70122.
17:56:43|70120.
17:56:45|70120.
17:56:46|70120.
17:56:47|70115.31
17:56:47|70115.31
17:56:48|70115.31
17:56:50|70115.31
17:56:50|70115.31
17:56:52|70115.31
17:56:53|70115.31
17:56:54|70107.6
17:56:56|70107.6
17:56:56|70107.6
17:56:57|70107.6
17:56:58|70098.32
17:56:59|70098.32
17:57:00|70098.32
17:57:02|70098.32
17:57:02|70098.32
17:57:03|70098.32
17:57:05|70098.32
17:57:05|70098.38
17:57:07|70098.38
17:57:07|70098.38
17:57:09|70107.61
17:57:09|70114.
17:57:10|70114.
17:57:11|70130.
17:57:12|70130.
17:57:13|70130.
17:57:14|70122.14
17:57:15|70122.14
17:57:16|70122.14
17:57:17|70122.14
17:57:19|70122.14
17:57:19|70122.14
17:57:20|70122.14
17:57:21|70122.14
17:57:22|70122.14
17:57:23|70122.14
17:57:24|70123.09
17:57:26|70123.09
17:57:26|70123.09
17:57:27|70123.09
17:57:28|70123.09
17:57:30|70123.09
17:57:30|70123.09
17:57:31|70123.09
17:57:33|70123.09
17:57:34|70123.09
17:57:35|70130.32
17:57:36|70130.32
17:57:37|70130.32
17:57:38|70130.32
17:57:39|70130.32
17:57:41|70130.32
17:57:41|70130.32
17:57:42|70130.32
17:57:43|70130.32
17:57:44|70146.
17:57:45|70146.
17:57:47|70146.
17:57:47|70143.41
17:57:49|70143.41
17:57:50|70143.41
17:57:50|70143.41
17:57:51|70143.41
17:57:53|70143.41
17:57:53|70143.41
17:57:54|70143.41
17:57:55|70143.41
17:57:56|70143.41
17:57:57|70143.41
17:57:59|70143.41
17:57:59|70143.41
17:58:00|70143.41
17:58:01|70143.41
17:58:02|70143.41
17:58:04|70143.41
17:58:04|70125.96
17:58:06|70109.61
17:58:07|70109.61
17:58:08|70107.99
17:58:09|70107.99
17:58:10|70107.99
17:58:11|70078.52
17:58:12|70078.52
17:58:13|70078.52
17:58:14|70084.
17:58:15|70084.
17:58:16|70084.
17:58:17|70084.
17:58:18|70088.
17:58:19|70087.99
17:58:20|70087.99
17:58:21|70087.99
17:58:22|70087.99
17:58:23|70087.99
17:58:25|70087.99
17:58:25|70087.99
17:58:26|70054.01
17:58:27|70054.01
17:58:28|70054.01
17:58:30|70054.01
17:58:32|70054.01
17:58:32|70054.01
17:58:34|70054.01
17:58:34|70054.01
17:58:36|70056.6
17:58:36|70056.6
17:58:38|70066.
17:58:39|70066.
17:58:40|70066.
17:58:41|70066.
17:58:42|70066.
17:58:43|70066.
17:58:44|70066.
17:58:45|70066.
17:58:46|70066.
17:58:47|70066.
17:58:48|70066.
17:58:49|70066.
17:58:50|70066.
17:58:51|70066.
17:58:52|70062.01
17:58:53|70062.01
17:58:55|70062.01
17:58:55|70062.01
17:58:56|70062.01
17:58:57|70062.01
17:58:58|70062.01
17:58:59|70062.01
17:59:01|70062.01
17:59:02|70062.01
17:59:02|70062.01
17:59:03|70062.01
17:59:04|70062.01
17:59:05|70062.01
17:59:06|70062.01
17:59:07|70062.01
17:59:08|70062.01
17:59:09|70062.01
17:59:10|70062.01
17:59:11|70062.01
17:59:12|70062.01
17:59:13|70062.01
17:59:15|70062.01
17:59:15|70062.01
17:59:17|70055.44
17:59:17|70055.44
17:59:18|70055.44
17:59:19|70048.
17:59:20|70048.
17:59:22|70048.
17:59:22|70049.01
17:59:23|70049.01
17:59:25|70049.01
17:59:25|70049.01
17:59:26|70049.01
17:59:28|70049.01
17:59:29|70049.01
17:59:29|70049.01
17:59:31|70049.01
17:59:32|70049.01
17:59:33|70049.01
17:59:33|70049.01
17:59:35|70049.01
17:59:36|70049.01
17:59:37|70049.01
17:59:38|70049.01
17:59:39|70049.01
17:59:41|70049.01
17:59:42|70049.01
17:59:43|70049.01
17:59:44|70049.01
17:59:44|70049.01
17:59:45|70049.01
17:59:46|70049.01
17:59:48|70049.01
17:59:49|70050.89
17:59:50|70050.89
17:59:51|70050.89
17:59:52|70050.89
17:59:53|70050.89
17:59:54|70050.89
17:59:55|70050.89
17:59:56|70050.88
17:59:57|70054.75
17:59:58|70054.75
17:59:59|70054.75
18:00:00|70070.26
18:00:01|70082.
18:00:02|70082.
18:00:03|70082.
18:00:04|70082.
18:00:05|70082.
18:00:06|70096.01
18:00:07|70096.01
18:00:08|70096.01
18:00:09|70104.
18:00:10|70104.
18:00:11|70104.
18:00:12|70104.
18:00:13|70124.
18:00:14|70122.2
18:00:15|70118.4
18:00:16|70109.53
18:00:17|70108.
18:00:18|70104.48
18:00:19|70103.87
18:00:20|70096.23
18:00:21|70079.27
18:00:22|70079.27
18:00:23|70079.27
18:00:24|70079.27
18:00:25|70079.27
18:00:26|70079.27
18:00:27|70079.27
18:00:28|70079.27
18:00:29|70069.13
18:00:30|70061.4
18:00:32|70050.83
18:00:33|70044.
18:00:35|70044.
18:00:36|70042.
18:00:37|70044.05
18:00:38|70062.7
18:00:38|70062.7
18:00:39|70056.28
18:00:40|70056.28
18:00:42|70058.45
18:00:42|70062.94
18:00:44|70062.94
18:00:45|70072.
18:00:46|70070.85
18:00:46|70064.
18:00:47|70064.
18:00:48|70064.
18:00:49|70059.83
18:00:51|70059.83
18:00:52|70059.83
18:00:52|70059.83
18:00:54|70059.83
18:00:55|70059.83
18:00:55|70059.83
18:00:56|70059.83
18:00:57|70055.87
18:00:58|70055.87
18:00:59|70055.87
18:01:01|70055.87
18:01:02|70055.05
18:01:03|70051.99
18:01:04|70051.99
18:01:05|70051.99
18:01:06|70051.99
18:01:07|70051.99
18:01:08|70058.
18:01:09|70058.
18:01:10|70058.
18:01:11|70058.
18:01:12|70058.
18:01:13|70058.
18:01:14|70058.
18:01:15|70081.84
18:01:16|70081.84
18:01:17|70082.
18:01:18|70082.
18:01:19|70082.
18:01:20|70082.
18:01:21|70082.
18:01:22|70082.
18:01:23|70092.61
18:01:24|70092.61
18:01:26|70092.61
18:01:27|70092.61
18:01:28|70092.61
18:01:29|70092.61
18:01:29|70111.99
18:01:30|70111.99
18:01:31|70111.99
18:01:33|70120.
18:01:34|70120.
18:01:35|70120.
18:01:36|70120.
18:01:38|70120.
18:01:38|70088.59
18:01:39|70088.59
18:01:41|70088.59
18:01:41|70081.73
18:01:42|70081.73
18:01:44|70081.73
18:01:45|70081.73
18:01:45|70081.73
18:01:46|70081.73
18:01:48|70081.73
18:01:48|70081.73
18:01:49|70081.73
18:01:50|70081.73
18:01:51|70081.73
18:01:52|70081.73
18:01:54|70081.73
18:01:55|70081.73
18:01:55|70081.73
18:01:56|70081.73
18:01:57|70081.73
18:01:58|70081.73
18:01:59|70060.
18:02:00|70060.
18:02:01|70060.
18:02:03|70060.
18:02:03|70060.
18:02:04|70063.18
18:02:05|70066.04
18:02:07|70066.04
18:02:07|70066.04
18:02:09|70066.04
18:02:09|70066.04
18:02:10|70066.04
18:02:11|70066.04
18:02:13|70066.04
18:02:13|70066.04
18:02:14|70066.04
18:02:15|70066.04
18:02:16|70066.04
18:02:17|70066.04
18:02:19|70066.79
18:02:19|70066.79
18:02:21|70066.79
18:02:21|70070.73
18:02:22|70070.73
18:02:23|70070.73
18:02:24|70070.73
18:02:25|70070.73
18:02:26|70070.73
18:02:28|70070.73
18:02:28|70070.73
18:02:29|70070.73
18:02:30|70070.73
18:02:31|70070.73
18:02:32|70061.32
18:02:34|70063.69
18:02:36|70082.
18:02:36|70094.45
18:02:38|70094.45
18:02:39|70096.01
18:02:40|70096.01
18:02:41|70096.01
18:02:42|70096.01
18:02:43|70096.01
18:02:45|70096.01
18:02:45|70096.01
18:02:46|70096.01
18:02:47|70096.01
18:02:48|70096.01
18:02:49|70096.01
18:02:50|70096.
18:02:52|70095.02
18:02:52|70095.02
18:02:54|70095.02
18:02:54|70095.02
18:02:56|70094.44
18:02:56|70094.44
18:02:57|70086.43
18:02:59|70083.47
18:03:00|70079.28
18:03:01|70079.28
18:03:02|70079.28
18:03:03|70076.01
18:03:04|70076.01
18:03:05|70068.82
18:03:06|70061.72
18:03:07|70063.9
18:03:08|70063.9
18:03:08|70063.9
18:03:10|70085.8
18:03:10|70089.76
18:03:11|70089.76
18:03:13|70089.76
18:03:13|70089.76
18:03:15|70095.79
18:03:15|70115.
18:03:17|70115.
18:03:17|70126.58
18:03:19|70126.58
18:03:19|70126.58
18:03:21|70126.58
18:03:22|70126.58
18:03:23|70126.58
18:03:24|70126.58
18:03:25|70126.58
18:03:26|70126.58
18:03:27|70126.58
18:03:28|70126.58
18:03:29|70126.58
18:03:30|70126.58
18:03:31|70126.58
18:03:32|70126.58
18:03:33|70126.58
18:03:34|70126.58
18:03:36|70126.58
18:03:37|70126.58
18:03:37|70126.58
18:03:38|70126.58
18:03:40|70126.58
18:03:41|70126.58
18:03:41|70126.58
18:03:43|70126.58
18:03:44|70127.
18:03:44|70127.
18:03:46|70127.
18:03:47|70124.95
18:03:47|70124.95
18:03:48|70124.95
18:03:49|70124.95
18:03:51|70124.95
18:03:52|70124.95
18:03:53|70124.95
18:03:54|70127.01
18:03:55|70129.95
18:03:56|70132.13
18:03:57|70132.13
18:03:58|70132.13
18:03:59|70136.
18:04:00|70136.
18:04:02|70136.
18:04:03|70136.
18:04:03|70136.
18:04:05|70136.
18:04:05|70136.
18:04:07|70136.
18:04:08|70136.92
18:04:09|70136.92
18:04:10|70137.27
18:04:11|70137.27
18:04:12|70137.27
18:04:13|70137.27
18:04:13|70137.27
18:04:14|70137.27
18:04:16|70137.27
18:04:16|70137.27
18:04:18|70137.27
18:04:18|70137.27
18:04:20|70137.27
18:04:20|70137.27
18:04:21|70137.27
18:04:23|70137.27
18:04:24|70145.48
18:04:25|70145.48
18:04:26|70145.49
18:04:27|70145.49
18:04:28|70145.49
18:04:29|70145.49
18:04:30|70145.49
18:04:31|70145.49
18:04:32|70145.49
18:04:33|70147.66
18:04:34|70147.66
18:04:35|70147.66
18:04:37|70147.66
18:04:38|70147.66
18:04:39|70147.66
18:04:40|70147.66
18:04:41|70147.66
18:04:42|70152.09
18:04:43|70164.24
18:04:45|70164.24
18:04:46|70164.24
18:04:47|70164.24
18:04:48|70164.24
18:04:49|70164.24
18:04:50|70164.24
18:04:50|70164.24
18:04:51|70164.24
18:04:53|70164.24
18:04:54|70164.24
18:04:55|70164.24
18:04:56|70164.24
18:04:57|70164.24
18:04:58|70175.99
18:04:59|70175.98
18:05:00|70175.98
18:05:02|70175.98
18:05:02|70175.98
18:05:03|70175.98
18:05:05|70186.15
18:05:05|70186.15
18:05:06|70200.
18:05:08|70200.
18:05:09|70200.
18:05:09|70200.
18:05:10|70200.
18:05:11|70200.
18:05:12|70200.
18:05:14|70200.
18:05:14|70200.
18:05:15|70200.
18:05:17|70222.38
18:05:17|70236.
18:05:18|70241.94
18:05:19|70241.94
18:05:20|70241.94
18:05:22|70236.01
18:05:22|70236.01
18:05:23|70231.69
18:05:24|70231.69
18:05:26|70237.17
18:05:27|70237.17
18:05:28|70237.17
18:05:29|70239.36
18:05:31|70239.36
18:05:31|70242.64
18:05:32|70242.64
18:05:33|70243.37
18:05:34|70254.33
18:05:35|70254.33
18:05:36|70254.33
18:05:38|70254.33
18:05:39|70254.33
18:05:40|70254.33
18:05:41|70254.33
18:05:42|70254.33
18:05:43|70254.33
18:05:44|70254.33
18:05:45|70254.33
18:05:46|70254.33
18:05:47|70240.21
18:05:48|70236.93
18:05:49|70230.73
18:05:50|70230.73
18:05:51|70222.86
18:05:52|70222.86
18:05:53|70235.16
18:05:54|70235.16
18:05:55|70254.67
18:05:56|70260.
18:05:57|70260.
18:05:59|70258.
18:05:59|70258.
18:06:00|70258.
18:06:01|70258.
18:06:02|70256.8
18:06:03|70256.8
18:06:04|70256.8
18:06:05|70256.8
18:06:06|70256.8
18:06:07|70256.8
18:06:08|70258.35
18:06:09|70258.35
18:06:10|70270.
18:06:12|70279.98
18:06:12|70279.98
18:06:13|70279.98
18:06:14|70279.98
18:06:15|70279.98
18:06:16|70279.98
18:06:17|70279.98
18:06:18|70278.
18:06:19|70278.
18:06:20|70275.92
18:06:21|70274.78
18:06:23|70270.01
18:06:23|70257.67
18:06:24|70257.67
18:06:25|70254.79
18:06:26|70247.29
18:06:27|70235.
18:06:28|70235.
18:06:29|70235.
18:06:30|70235.
18:06:31|70220.
18:06:32|70229.53
18:06:34|70229.53
18:06:34|70229.53
18:06:35|70224.69
18:06:36|70224.7
18:06:38|70224.7
18:06:39|70224.7
18:06:40|70224.7
18:06:41|70224.7
18:06:42|70224.7
18:06:43|70219.62
18:06:44|70214.04
18:06:46|70214.04
18:06:47|70214.04
18:06:48|70214.04
18:06:49|70214.04
18:06:50|70214.04
18:06:50|70214.04
18:06:52|70214.04
18:06:53|70214.04
18:06:54|70214.04
18:06:55|70228.47
18:06:56|70228.47
18:06:58|70228.47
18:06:59|70230.
18:06:59|70230.
18:07:00|70230.
18:07:01|70230.
18:07:02|70230.
18:07:03|70230.
18:07:05|70230.
18:07:05|70230.
18:07:07|70230.
18:07:07|70230.
18:07:09|70230.
18:07:10|70230.
18:07:10|70230.
18:07:11|70230.
18:07:12|70231.54
18:07:13|70231.54
18:07:14|70231.54
18:07:15|70231.54
18:07:16|70231.54
18:07:18|70231.54
18:07:18|70248.
18:07:19|70248.
18:07:22|70248.
18:07:23|70248.
18:07:23|70248.
18:07:24|70248.
18:07:25|70248.
18:07:27|70248.
18:07:28|70248.
18:07:29|70248.
18:07:29|70248.
18:07:31|70248.
18:07:31|70248.
18:07:33|70248.
18:07:33|70225.13
18:07:34|70225.13
18:07:35|70225.13
18:07:36|70225.13
18:07:38|70225.13
18:07:39|70225.13
18:07:40|70198.01
18:07:42|70198.01
18:07:42|70198.01
18:07:43|70198.01
18:07:45|70198.01
18:07:46|70198.01
18:07:46|70191.75
18:07:48|70191.75
18:07:49|70191.75
18:07:50|70191.75
18:07:51|70191.75
18:07:52|70191.75
18:07:53|70191.75
18:07:54|70191.75
18:07:55|70191.75
18:07:56|70191.75
18:07:57|70191.75
18:07:58|70191.75
18:07:59|70191.75
18:08:00|70191.75
18:08:01|70191.75
18:08:02|70185.99
18:08:03|70185.99
18:08:04|70185.99
18:08:05|70179.99
18:08:06|70179.99
18:08:07|70179.99
18:08:08|70179.99
18:08:09|70179.99
18:08:10|70179.99
18:08:11|70179.99
18:08:12|70208.
18:08:13|70208.
18:08:14|70208.
18:08:15|70222.18
18:08:16|70222.18
18:08:17|70222.18
18:08:18|70222.18
18:08:19|70222.18
18:08:20|70222.18
18:08:22|70222.18
18:08:22|70222.18
18:08:23|70222.18
18:08:24|70228.
18:08:25|70228.
18:08:26|70228.
18:08:27|70228.
18:08:28|70228.
18:08:29|70228.
18:08:30|70228.
18:08:32|70228.
18:08:32|70228.
18:08:33|70228.
18:08:34|70228.
18:08:35|70228.
18:08:36|70228.01
18:08:37|70228.01
18:08:38|70228.01
18:08:40|70228.01
18:08:41|70228.01
18:08:42|70228.01
18:08:43|70228.01
18:08:44|70228.01
18:08:45|70228.01
18:08:46|70228.01
18:08:47|70228.01
18:08:48|70228.01
18:08:49|70202.57
18:08:50|70202.57
18:08:51|70202.57
18:08:52|70202.57
18:08:54|70202.57
18:08:54|70190.44
18:08:56|70190.44
18:08:57|70190.44
18:08:58|70190.44
18:08:59|70190.44
18:09:01|70190.06
18:09:02|70192.24
18:09:02|70192.24
18:09:03|70192.24
18:09:04|70192.24
18:09:05|70192.24
18:09:06|70192.24
18:09:08|70192.24
18:09:08|70199.19
18:09:09|70199.19
18:09:10|70199.19
18:09:12|70199.19
18:09:12|70199.19
18:09:13|70199.19
18:09:14|70199.19
18:09:15|70199.19
18:09:17|70199.19
18:09:17|70199.19
18:09:18|70211.11
18:09:19|70219.99
18:09:20|70219.99
18:09:21|70217.81
18:09:22|70217.81
18:09:23|70217.81
18:09:24|70217.81
18:09:25|70217.81
18:09:27|70217.12
18:09:27|70216.56
18:09:28|70216.56
18:09:29|70216.56
18:09:30|70216.56
18:09:32|70216.56
18:09:33|70216.56
18:09:34|70216.56
18:09:35|70216.57
18:09:36|70216.57
18:09:37|70216.57
18:09:38|70218.74
18:09:39|70214.93
18:09:40|70214.93
18:09:41|70214.19
18:09:42|70214.19
18:09:44|70214.19
18:09:44|70214.19
18:09:45|70214.19
18:09:47|70214.19
18:09:48|70214.19
18:09:49|70214.19
18:09:50|70214.19
18:09:51|70214.19
18:09:52|70201.6
18:09:53|70201.6
18:09:54|70201.6
18:09:55|70201.59
18:09:56|70201.59
18:09:57|70201.59
18:09:58|70196.
18:10:00|70196.
18:10:01|70196.
18:10:01|70190.
18:10:02|70190.
18:10:03|70190.
18:10:04|70194.
18:10:05|70194.
18:10:06|70194.
18:10:07|70194.
18:10:08|70205.25
18:10:09|70205.25
18:10:10|70212.
18:10:11|70212.
18:10:12|70212.
18:10:14|70212.
18:10:15|70212.
18:10:16|70212.
18:10:18|70212.
18:10:18|70212.
18:10:19|70212.
18:10:20|70212.
18:10:22|70212.
18:10:22|70223.98
18:10:23|70223.98
18:10:24|70223.98
18:10:25|70223.98
18:10:27|70223.98
18:10:28|70223.98
18:10:29|70223.98
18:10:30|70223.98
18:10:31|70218.19
18:10:32|70218.19
18:10:33|70218.19
18:10:34|70211.22
18:10:35|70211.22
18:10:36|70211.22
18:10:37|70211.22
18:10:38|70211.22
18:10:39|70211.22
18:10:40|70211.22
18:10:41|70211.22
18:10:42|70211.22
18:10:43|70211.22
18:10:45|70207.99
18:10:45|70207.99
18:10:47|70207.99
18:10:47|70207.99
18:10:48|70207.99
18:10:49|70207.99
18:10:51|70207.99
18:10:52|70207.99
18:10:53|70207.99
18:10:54|70207.99
18:10:55|70207.99
18:10:56|70207.99
18:10:57|70207.99
18:10:58|70209.16
18:10:59|70204.81
18:11:00|70204.81
18:11:01|70204.81
18:11:02|70204.81
18:11:03|70204.81
18:11:04|70202.65
18:11:05|70202.65
18:11:06|70202.65
18:11:07|70202.65
18:11:08|70202.65
18:11:09|70202.65
18:11:11|70202.65
18:11:11|70202.65
18:11:12|70202.65
18:11:13|70202.65
18:11:14|70202.65
18:11:15|70202.65
18:11:16|70202.65
18:11:17|70203.97
18:11:18|70203.97
18:11:20|70203.97
18:11:20|70203.97
18:11:21|70202.64
18:11:22|70196.37
18:11:23|70198.24
18:11:24|70198.24
18:11:25|70198.24
18:11:26|70198.24
18:11:27|70198.24
18:11:28|70198.24
18:11:29|70198.24
18:11:30|70198.25
18:11:32|70198.25
18:11:32|70198.25
18:11:34|70198.25
18:11:35|70198.25
18:11:36|70198.25
18:11:37|70198.25
18:11:38|70198.25
18:11:39|70198.25
18:11:40|70198.25
18:11:41|70198.25
18:11:42|70198.25
18:11:44|70198.25
18:11:44|70196.99
18:11:45|70193.2
18:11:46|70200.11
18:11:47|70202.29
18:11:49|70215.67
18:11:50|70215.67
18:11:51|70228.1
18:11:52|70232.71
18:11:53|70232.71
18:11:54|70232.71
18:11:55|70234.15
18:11:56|70248.
18:11:57|70248.
18:11:58|70248.
18:11:59|70248.
18:12:00|70248.
18:12:01|70248.
18:12:02|70241.84
18:12:03|70241.84
18:12:04|70241.84
18:12:06|70241.84
18:12:06|70241.83
18:12:07|70239.92
18:12:08|70239.92
18:12:10|70232.
18:12:11|70232.01
18:12:11|70232.01
18:12:12|70232.01
18:12:14|70232.01
18:12:14|70225.84
18:12:15|70225.84
18:12:16|70225.84
18:12:17|70225.84
18:12:18|70222.
18:12:19|70222.
18:12:20|70227.06
18:12:22|70227.06
18:12:22|70231.14
18:12:24|70231.14
18:12:24|70231.14
18:12:26|70231.14
18:12:26|70231.14
18:12:27|70231.14
18:12:29|70231.14
18:12:30|70231.14
18:12:31|70231.14
18:12:31|70231.14
18:12:33|70231.14
18:12:33|70231.14
18:12:34|70238.
18:12:35|70238.
18:12:37|70238.
18:12:37|70238.
18:12:38|70238.
18:12:39|70238.
18:12:41|70238.
18:12:41|70238.
18:12:43|70238.
18:12:45|70238.
18:12:45|70238.
18:12:47|70238.
18:12:47|70238.
18:12:48|70238.
18:12:49|70234.
18:12:51|70234.
18:12:51|70234.
18:12:53|70234.
18:12:53|70234.
18:12:55|70232.01
18:12:55|70232.01
18:12:57|70232.01
18:12:57|70232.01
18:12:59|70232.01
18:13:00|70232.01
18:13:01|70204.5
18:13:02|70204.5
18:13:03|70204.5
18:13:03|70204.5
18:13:05|70204.5
18:13:06|70204.5
18:13:07|70204.5
18:13:08|70204.5
18:13:09|70204.5
18:13:10|70204.5
18:13:11|70204.5
18:13:12|70204.5
18:13:13|70218.
18:13:14|70220.
18:13:15|70219.99
18:13:16|70219.99
18:13:17|70219.99
18:13:18|70220.
18:13:20|70220.
18:13:20|70220.
18:13:21|70234.
18:13:22|70234.
18:13:23|70234.
18:13:24|70234.
18:13:25|70234.
18:13:26|70234.
18:13:27|70234.
18:13:28|70234.
18:13:29|70234.
18:13:30|70236.
18:13:31|70236.
18:13:32|70236.
18:13:33|70238.
18:13:34|70238.
18:13:35|70238.
18:13:36|70238.
18:13:37|70238.
18:13:38|70238.
18:13:39|70238.
18:13:40|70237.99
18:13:41|70237.99
18:13:42|70237.99
18:13:43|70237.99
18:13:44|70237.99
18:13:46|70237.99
18:13:47|70237.99
18:13:48|70237.99
18:13:49|70237.99
18:13:50|70237.99
18:13:51|70235.19
18:13:52|70235.19
18:13:53|70235.19
18:13:54|70235.19
18:13:55|70235.19
18:13:56|70235.19
18:13:58|70235.19
18:13:58|70235.19
18:13:59|70235.19
18:14:00|70235.19
18:14:01|70235.19
18:14:03|70235.19
18:14:03|70235.19
18:14:04|70235.19
18:14:05|70235.19
18:14:06|70235.19
18:14:07|70235.19
18:14:08|70235.19
18:14:09|70235.19
18:14:10|70235.19
18:14:12|70235.19
18:14:12|70235.19
18:14:13|70235.19
18:14:15|70235.19
18:14:15|70235.19
18:14:16|70235.19
18:14:17|70235.19
18:14:18|70235.19
18:14:19|70235.19
18:14:20|70235.19
18:14:21|70235.19
18:14:22|70235.19
18:14:24|70235.19
18:14:25|70235.19
18:14:25|70232.93
18:14:27|70232.93
18:14:27|70232.93
18:14:28|70232.93
18:14:29|70232.93
18:14:30|70232.93
18:14:31|70232.93
18:14:32|70232.93
18:14:33|70232.93
18:14:36|70232.93
18:14:36|70232.93
18:14:37|70232.93
18:14:38|70225.26
18:14:39|70225.26
18:14:40|70225.26
18:14:41|70225.26
18:14:42|70225.26
18:14:43|70225.26
18:14:44|70225.26
18:14:45|70225.26
18:14:47|70225.26
18:14:48|70230.18
18:14:49|70230.18
18:14:50|70230.18
18:14:51|70230.18
18:14:52|70230.18
18:14:53|70230.18
18:14:54|70230.18
18:14:55|70230.18
18:14:56|70230.18
18:14:57|70230.18
18:14:58|70230.18
18:15:00|70230.18
18:15:01|70233.17
18:15:01|70222.
18:15:02|70222.
18:15:04|70222.
18:15:05|70222.
18:15:06|70222.
18:15:07|70222.
18:15:08|70222.
18:15:09|70222.
18:15:10|70222.
18:15:11|70222.
18:15:12|70222.
18:15:13|70222.
18:15:14|70222.
18:15:15|70222.
18:15:16|70222.
18:15:17|70222.
18:15:18|70222.
18:15:19|70222.
18:15:20|70222.
18:15:21|70222.
18:15:22|70222.
18:15:23|70222.
18:15:24|70222.
18:15:25|70222.
18:15:26|70222.
18:15:27|70222.
18:15:28|70222.
18:15:29|70222.
18:15:30|70222.
18:15:31|70222.
18:15:32|70222.
18:15:33|70222.
18:15:34|70222.
18:15:35|70222.
18:15:36|70222.
18:15:37|70222.
18:15:38|70222.
18:15:39|70222.
18:15:40|70191.37
18:15:41|70191.37
18:15:42|70191.37
18:15:43|70191.37
18:15:44|70191.37
18:15:45|70202.9
18:15:47|70202.9
18:15:48|70202.9
18:15:49|70222.
18:15:50|70222.
18:15:51|70222.
18:15:52|70222.
18:15:53|70222.
18:15:54|70222.
18:15:55|70222.
18:15:56|70222.
18:15:57|70222.
18:15:59|70222.
18:16:00|70222.
18:16:00|70222.
18:16:01|70222.
18:16:02|70222.
18:16:03|70222.
18:16:04|70266.
18:16:05|70266.
18:16:07|70266.
18:16:07|70266.
18:16:08|70266.
18:16:09|70266.
18:16:11|70266.
18:16:11|70266.
18:16:13|70266.
18:16:14|70266.
18:16:15|70246.
18:16:16|70246.
18:16:17|70246.
18:16:18|70231.76
18:16:18|70231.76
18:16:20|70231.76
18:16:20|70224.
18:16:21|70230.
18:16:22|70234.
18:16:24|70234.
18:16:25|70242.
18:16:26|70242.
18:16:26|70242.
18:16:28|70242.
18:16:28|70242.
18:16:30|70242.
18:16:31|70242.
18:16:31|70242.
18:16:33|70242.
18:16:34|70235.76
18:16:35|70235.76
18:16:36|70235.76
18:16:37|70235.76
18:16:38|70200.53
18:16:39|70200.53
18:16:40|70200.53
18:16:41|70200.53
18:16:42|70200.53
18:16:43|70200.53
18:16:44|70200.53
18:16:45|70200.53
18:16:46|70200.53
18:16:47|70200.53
18:16:49|70200.53
18:16:50|70200.53
18:16:51|70200.53
18:16:52|70200.32
18:16:53|70200.32
18:16:54|70200.32
18:16:55|70200.32
18:16:56|70200.32
18:16:57|70200.32
18:16:58|70200.32
18:16:59|70200.32
18:17:01|70200.32
18:17:01|70200.32
18:17:03|70200.32
18:17:04|70214.89
18:17:05|70214.89
18:17:06|70214.89
18:17:07|70214.89
18:17:08|70214.89
18:17:09|70214.89
18:17:10|70214.89
18:17:11|70229.65
18:17:12|70229.65
18:17:13|70243.03
18:17:14|70243.03
18:17:16|70243.03
18:17:16|70243.03
18:17:18|70243.03
18:17:19|70243.03
18:17:19|70243.03
18:17:21|70243.03
18:17:22|70243.03
18:17:22|70243.03
18:17:24|70243.03
18:17:25|70243.03
18:17:26|70243.03
18:17:27|70243.03
18:17:28|70243.03
18:17:29|70243.03
18:17:30|70243.03
18:17:31|70243.03
18:17:32|70243.03
18:17:33|70243.03
18:17:34|70243.03
18:17:35|70243.03
18:17:36|70243.03
18:17:37|70212.
18:17:38|70212.
18:17:39|70212.
18:17:40|70212.
18:17:41|70212.
18:17:42|70219.99
18:17:43|70219.99
18:17:44|70219.99
18:17:45|70219.99
18:17:46|70219.99
18:17:48|70219.99
18:17:49|70219.99
18:17:49|70219.99
18:17:50|70219.99
18:17:52|70219.99
18:17:53|70219.99
18:17:55|70219.99
18:17:56|70219.99
18:17:56|70219.99
18:17:58|70202.
18:17:59|70202.
18:18:00|70202.
18:18:01|70202.
18:18:02|70202.
18:18:03|70202.
18:18:04|70222.36
18:18:05|70236.66
18:18:06|70235.15
18:18:07|70235.15
18:18:08|70235.15
18:18:09|70235.15
18:18:10|70235.15
18:18:11|70235.15
18:18:12|70235.15
18:18:13|70235.22
18:18:14|70235.22
18:18:15|70235.22
18:18:16|70242.
18:18:17|70242.
18:18:19|70242.
18:18:19|70242.
18:18:20|70253.95
18:18:21|70256.75
18:18:22|70256.75
18:18:23|70256.75
18:18:25|70256.75
18:18:25|70256.75
18:18:27|70256.75
18:18:27|70256.75
18:18:28|70256.75
18:18:29|70257.68
18:18:30|70257.68
18:18:31|70257.68
18:18:32|70257.68
18:18:33|70257.68
18:18:34|70257.68
18:18:35|70255.5
18:18:36|70242.4
18:18:37|70241.49
18:18:38|70239.31
18:18:39|70236.43
18:18:41|70236.43
18:18:41|70236.43
18:18:42|70236.43
18:18:43|70236.43
18:18:44|70236.43
18:18:45|70236.43
18:18:46|70236.43
18:18:47|70236.43
18:18:48|70227.99
18:18:50|70227.99
18:18:51|70251.45
18:18:53|70251.45
18:18:53|70251.45
18:18:54|70251.45
18:18:56|70246.61
18:18:57|70246.61
18:18:58|70246.61
18:18:59|70246.61
18:18:59|70246.61
18:19:00|70240.
18:19:02|70240.
18:19:03|70240.
18:19:03|70222.
18:19:05|70222.
18:19:06|70222.
18:19:08|70222.
18:19:08|70222.
18:19:09|70222.
18:19:10|70222.
18:19:11|70222.
18:19:13|70222.
18:19:13|70222.
18:19:14|70222.
18:19:16|70222.
18:19:17|70222.
18:19:18|70222.
18:19:19|70222.
18:19:20|70212.
18:19:21|70212.
18:19:22|70212.
18:19:23|70212.
18:19:24|70212.
18:19:25|70212.
18:19:26|70212.
18:19:27|70212.
18:19:28|70212.
18:19:29|70212.
18:19:30|70212.
18:19:31|70212.
18:19:32|70212.
18:19:33|70212.
18:19:34|70212.
18:19:35|70212.
18:19:36|70210.
18:19:37|70207.99
18:19:38|70207.99
18:19:39|70207.99
18:19:40|70204.
18:19:41|70204.
18:19:43|70208.01
18:19:43|70208.
18:19:44|70208.
18:19:45|70208.
18:19:46|70207.99
18:19:47|70207.99
18:19:48|70207.99
18:19:49|70207.98
18:19:51|70207.98
18:19:53|70206.
18:19:53|70206.
18:19:54|70206.
18:19:55|70206.
18:19:56|70207.99
18:19:58|70207.99
18:19:58|70207.99
18:19:59|70208.
18:20:00|70208.
18:20:02|70207.99
18:20:03|70207.99
18:20:04|70207.99
18:20:06|70207.99
18:20:07|70207.99
18:20:07|70207.99
18:20:08|70207.99
18:20:09|70207.99
18:20:10|70207.99
18:20:11|70207.99
18:20:12|70207.99
18:20:14|70207.99
18:20:14|70207.99
18:20:16|70207.99
18:20:16|70207.99
18:20:18|70207.99
18:20:18|70207.99
18:20:20|70207.29
18:20:20|70226.
18:20:21|70224.01
18:20:22|70226.
18:20:23|70226.
18:20:24|70226.
18:20:25|70225.99
18:20:26|70225.99
18:20:27|70225.99
18:20:28|70225.99
18:20:29|70239.27
18:20:30|70238.93
18:20:31|70238.93
18:20:33|70238.93
18:20:33|70239.25
18:20:34|70239.25
18:20:35|70239.25
18:20:36|70239.25
18:20:37|70239.25
18:20:38|70239.25
18:20:39|70240.
18:20:40|70240.
18:20:42|70240.
18:20:42|70240.
18:20:44|70240.
18:20:45|70240.
18:20:46|70240.
18:20:46|70242.17
18:20:47|70242.17
18:20:48|70242.17
18:20:50|70242.17
18:20:50|70242.17
18:20:52|70242.17
18:20:54|70239.98
18:20:55|70238.94
18:20:56|70238.94
18:20:57|70238.94
18:20:58|70238.94
18:20:59|70238.94
18:21:01|70238.94
18:21:02|70238.94
18:21:03|70238.94
18:21:04|70238.94
18:21:04|70238.94
18:21:06|70238.94
18:21:07|70212.
18:21:07|70212.
18:21:09|70212.
18:21:09|70212.
18:21:11|70212.
18:21:12|70212.
18:21:12|70212.
18:21:14|70212.
18:21:15|70212.
18:21:16|70212.
18:21:17|70212.
18:21:18|70207.82
18:21:19|70214.
18:21:19|70214.
18:21:20|70214.
18:21:22|70214.
18:21:22|70214.
18:21:24|70217.98
18:21:25|70217.98
18:21:26|70215.77
18:21:27|70215.77
18:21:28|70224.
18:21:29|70224.
18:21:30|70226.
18:21:31|70235.96
18:21:32|70235.96
18:21:33|70235.96
18:21:34|70234.
18:21:35|70234.
18:21:36|70235.95
18:21:38|70235.95
18:21:38|70235.95
18:21:39|70235.95
18:21:40|70235.95
18:21:41|70235.95
18:21:42|70230.01
18:21:43|70230.01
18:21:44|70228.01
18:21:46|70228.01
18:21:46|70228.01
18:21:47|70228.01
18:21:48|70228.01
18:21:49|70228.01
18:21:51|70228.01
18:21:52|70228.01
18:21:54|70228.01
18:21:55|70228.01
18:21:55|70228.01
18:21:56|70211.99
18:21:58|70211.99
18:21:59|70211.99
18:22:00|70211.99
18:22:01|70211.99
18:22:02|70211.99
18:22:03|70211.99
18:22:04|70212.
18:22:05|70212.
18:22:06|70212.
18:22:07|70212.
18:22:08|70218.
18:22:09|70218.
18:22:11|70217.99
18:22:12|70218.
18:22:12|70228.
18:22:14|70235.96
18:22:15|70235.96
18:22:16|70235.96
18:22:17|70235.96
18:22:18|70238.93
18:22:18|70238.
18:22:20|70238.
18:22:21|70238.
18:22:22|70236.
18:22:23|70236.
18:22:24|70236.
18:22:25|70236.
18:22:26|70212.61
18:22:27|70212.61
18:22:28|70212.
18:22:29|70212.
18:22:31|70212.
18:22:36|70210.33
18:22:37|70210.33
18:22:38|70210.33
18:22:39|70210.33
18:22:40|70210.33
18:22:41|70210.33
18:22:42|70210.33
18:22:43|70210.33
18:22:44|70210.33
18:22:45|70210.33
18:22:46|70188.7
18:22:47|70152.92
18:22:48|70152.92
18:22:49|70152.92
18:22:50|70152.92
18:22:51|70152.92
18:22:52|70161.96
18:22:53|70161.96
18:22:55|70161.96
18:22:55|70161.96
18:22:57|70162.
18:22:57|70162.
18:22:59|70162.
18:23:00|70162.
18:23:01|70162.
18:23:02|70150.
18:23:03|70164.
18:23:04|70164.
18:23:05|70164.
18:23:06|70164.
18:23:07|70166.
18:23:09|70174.
18:23:09|70180.
18:23:10|70180.
18:23:11|70190.
18:23:13|70190.
18:23:13|70190.
18:23:14|70202.
18:23:15|70202.
18:23:16|70202.
18:23:17|70202.
18:23:18|70202.
18:23:20|70202.
18:23:20|70202.
18:23:21|70202.
18:23:23|70202.
18:23:24|70211.02
18:23:24|70211.02
18:23:26|70211.02
18:23:26|70211.02
18:23:28|70211.02
18:23:28|70211.02
18:23:29|70225.86
18:23:30|70225.86
18:23:31|70223.25
18:23:32|70223.25
18:23:33|70223.25
18:23:34|70223.25
18:23:35|70223.25
18:23:36|70220.
18:23:38|70220.
18:23:39|70217.57
18:23:39|70217.57
18:23:40|70217.57
18:23:41|70217.57
18:23:42|70217.57
18:23:43|70217.57
18:23:44|70217.57
18:23:45|70195.3
18:23:46|70195.3
18:23:48|70195.3
18:23:49|70195.3
18:23:49|70195.3
18:23:51|70195.3
18:23:51|70195.3
18:23:52|70195.3
18:23:53|70195.3
18:23:54|70192.
18:23:55|70192.
18:23:57|70192.
18:23:57|70192.
18:23:59|70194.96
18:24:01|70194.96
18:24:01|70194.96
18:24:02|70194.96
18:24:03|70194.96
18:24:04|70194.96
18:24:05|70194.96
18:24:06|70200.
18:24:07|70200.
18:24:08|70200.
18:24:10|70200.
18:24:10|70200.
18:24:11|70200.
18:24:12|70200.
18:24:13|70200.
18:24:15|70199.98
18:24:16|70199.98
18:24:16|70199.98
18:24:17|70199.98
18:24:18|70199.98
18:24:20|70199.98
18:24:21|70199.98
18:24:21|70202.
18:24:22|70206.
18:24:24|70206.
18:24:25|70206.
18:24:25|70206.
18:24:27|70199.99
18:24:28|70199.99
18:24:28|70200.
18:24:30|70200.
18:24:31|70200.
18:24:31|70200.
18:24:32|70200.
18:24:33|70200.
18:24:35|70200.
18:24:36|70200.
18:24:36|70199.98
18:24:38|70199.98
18:24:39|70199.98
18:24:40|70199.98
18:24:41|70187.37
18:24:42|70182.
18:24:43|70182.
18:24:44|70182.
18:24:46|70182.
18:24:46|70184.
18:24:48|70196.
18:24:48|70198.
18:24:49|70198.
18:24:50|70198.
18:24:51|70198.33
18:24:52|70198.33
18:24:53|70208.15
18:24:54|70208.15
18:24:56|70212.
18:24:57|70212.
18:24:58|70210.01
18:24:59|70210.01
18:25:00|70210.
18:25:01|70206.
18:25:02|70206.
18:25:04|70206.
18:25:04|70206.01
18:25:05|70206.01
18:25:06|70208.
18:25:07|70208.
18:25:08|70208.
18:25:09|70208.
18:25:11|70208.
18:25:12|70208.
18:25:12|70208.
18:25:13|70208.
18:25:15|70210.
18:25:15|70210.
18:25:16|70210.
18:25:18|70210.
18:25:19|70210.
18:25:19|70210.
18:25:21|70210.
18:25:22|70210.
18:25:22|70210.
18:25:24|70210.
18:25:25|70210.
18:25:26|70210.
18:25:27|70210.
18:25:28|70210.
18:25:29|70210.
18:25:30|70210.
18:25:31|70210.
18:25:32|70210.
18:25:34|70210.
18:25:34|70210.
18:25:36|70210.
18:25:37|70210.
18:25:37|70210.
18:25:38|70210.
18:25:39|70210.
18:25:40|70210.
18:25:41|70210.
18:25:42|70210.
18:25:43|70206.
18:25:45|70206.
18:25:45|70206.
18:25:46|70206.
18:25:47|70206.
18:25:48|70206.
18:25:49|70206.
18:25:51|70206.
18:25:51|70206.
18:25:52|70206.
18:25:53|70206.
18:25:54|70206.
18:25:55|70206.
18:25:57|70206.
18:25:58|70206.
18:25:59|70199.99
18:26:00|70199.99
18:26:01|70199.99
18:26:02|70199.99
18:26:03|70199.99
18:26:04|70199.99
18:26:05|70185.99
18:26:06|70185.99
18:26:07|70185.99
18:26:08|70185.99
18:26:09|70185.99
18:26:10|70185.99
18:26:11|70185.99
18:26:13|70174.
18:26:13|70190.
18:26:15|70190.
18:26:15|70190.
18:26:17|70195.99
18:26:17|70195.99
18:26:19|70195.99
18:26:20|70195.99
18:26:21|70195.99
18:26:22|70195.99
18:26:22|70195.99
18:26:24|70195.99
18:26:24|70195.99
18:26:26|70195.99
18:26:26|70195.99
18:26:28|70195.28
18:26:29|70195.29
18:26:30|70195.29
18:26:31|70195.29
18:26:32|70195.29
18:26:33|70195.29
18:26:34|70195.29
18:26:35|70195.29
18:26:36|70195.29
18:26:37|70195.29
18:26:38|70195.29
18:26:39|70195.29
18:26:40|70195.29
18:26:41|70195.29
18:26:42|70195.29
18:26:43|70195.29
18:26:44|70195.29
18:26:45|70195.29
18:26:46|70195.29
18:26:47|70191.8
18:26:48|70191.8
18:26:49|70191.8
18:26:50|70183.87
18:26:51|70183.87
18:26:52|70183.87
18:26:53|70183.87
18:26:54|70183.87
18:26:55|70183.87
18:26:57|70183.87
18:26:57|70183.87
18:26:59|70183.87
18:26:59|70183.74
18:27:01|70183.74
18:27:02|70183.74
18:27:04|70182.72
18:27:05|70182.72
18:27:05|70182.72
18:27:07|70182.72
18:27:07|70183.99
18:27:08|70190.
18:27:09|70191.99
18:27:11|70191.99
18:27:12|70191.99
18:27:13|70191.99
18:27:14|70198.
18:27:14|70198.
18:27:15|70198.
18:27:16|70198.
18:27:17|70198.
18:27:19|70198.
18:27:20|70198.
18:27:21|70198.
18:27:22|70198.
18:27:23|70198.
18:27:24|70198.
18:27:25|70198.
18:27:26|70198.
18:27:27|70198.
18:27:28|70198.
18:27:29|70198.
18:27:30|70198.
18:27:31|70198.
18:27:32|70198.
18:27:33|70198.
18:27:34|70198.
18:27:35|70198.
18:27:36|70188.
18:27:37|70188.
18:27:38|70188.
18:27:39|70188.
18:27:40|70186.
18:27:41|70186.
18:27:42|70186.
18:27:43|70186.
18:27:44|70186.
18:27:45|70186.
18:27:46|70186.
18:27:47|70186.
18:27:48|70186.
18:27:49|70186.
18:27:50|70186.
18:27:51|70186.
18:27:52|70186.
18:27:54|70186.
18:27:54|70186.
18:27:55|70186.
18:27:57|70186.
18:27:57|70185.81
18:27:59|70185.81
18:28:00|70185.81
18:28:00|70186.
18:28:01|70186.
18:28:03|70186.
18:28:04|70185.99
18:28:05|70185.99
18:28:06|70185.99
18:28:07|70195.99
18:28:08|70195.99
18:28:09|70195.99
18:28:10|70195.99
18:28:11|70195.99
18:28:12|70195.99
18:28:13|70195.99
18:28:15|70194.97
18:28:15|70194.97
18:28:16|70194.97
18:28:18|70194.97
18:28:19|70194.97
18:28:20|70194.97
18:28:21|70194.97
18:28:22|70194.97
18:28:22|70204.
18:28:23|70204.
18:28:25|70204.
18:28:26|70204.
18:28:27|70204.
18:28:27|70204.
18:28:29|70204.
18:28:29|70204.
18:28:31|70204.
18:28:32|70200.
18:28:33|70200.
18:28:34|70221.68
18:28:35|70221.68
18:28:36|70221.68
18:28:37|70221.68
18:28:38|70221.68
18:28:39|70221.68
18:28:40|70221.68
18:28:41|70221.68
18:28:42|70218.
18:28:43|70218.
18:28:44|70218.
18:28:45|70218.
18:28:46|70218.
18:28:47|70218.01
18:28:48|70218.01
18:28:49|70218.01
18:28:50|70218.01
18:28:51|70218.01
18:28:52|70218.01
18:28:53|70218.01
18:28:54|70218.01
18:28:55|70218.01
18:28:57|70218.01
18:28:57|70221.2
18:28:58|70221.2
18:29:00|70221.2
18:29:01|70221.2
18:29:02|70221.2
18:29:03|70221.2
18:29:05|70221.2
18:29:06|70221.2
18:29:06|70221.2
18:29:07|70221.2
18:29:08|70221.2
18:29:10|70221.2
18:29:11|70231.98
18:29:12|70226.19
18:29:13|70226.19
18:29:14|70222.85
18:29:14|70222.85
18:29:16|70221.2
18:29:17|70221.2
18:29:17|70219.84
18:29:19|70219.84
18:29:19|70219.84
18:29:21|70219.84
18:29:22|70219.84
18:29:23|70219.84
18:29:23|70219.84
18:29:25|70219.84
18:29:26|70219.84
18:29:27|70219.84
18:29:28|70219.84
18:29:28|70219.84
18:29:30|70219.84
18:29:31|70219.84
18:29:31|70219.84
18:29:33|70219.84
18:29:33|70219.84
18:29:34|70219.84
18:29:35|70219.84
18:29:36|70219.84
18:29:38|70219.84
18:29:39|70219.84
18:29:40|70219.84
18:29:41|70219.84
18:29:42|70219.84
18:29:43|70219.84
18:29:44|70219.84
18:29:45|70219.84
18:29:46|70219.84
18:29:47|70219.84
18:29:48|70219.84
18:29:49|70219.84
18:29:50|70219.84
18:29:51|70219.84
18:29:52|70219.84
18:29:53|70219.84
18:29:54|70219.84
18:29:55|70219.84
18:29:56|70219.84
18:29:57|70219.84
18:29:58|70219.84
18:29:59|70219.84
18:30:01|70219.84
18:30:02|70198.
18:30:03|70198.
18:30:04|70198.
18:30:05|70215.69
18:30:06|70218.
18:30:08|70218.
18:30:08|70218.
18:30:10|70218.
18:30:10|70218.
18:30:11|70218.
18:30:12|70218.
18:30:13|70218.
18:30:15|70218.
18:30:15|70218.
18:30:16|70218.
18:30:17|70218.
18:30:18|70218.
18:30:20|70218.
18:30:20|70218.
18:30:21|70218.
18:30:22|70218.
18:30:23|70218.
18:30:24|70218.
18:30:26|70218.
18:30:27|70218.
18:30:28|70218.
18:30:29|70218.
18:30:30|70218.
18:30:31|70218.
18:30:32|70218.
18:30:33|70164.
18:30:34|70164.
18:30:35|70164.
18:30:36|70164.
18:30:37|70172.
18:30:38|70182.
18:30:39|70197.99
18:30:40|70197.99
18:30:42|70197.99
18:30:42|70208.
18:30:44|70208.
18:30:44|70208.
18:30:45|70208.
18:30:46|70208.
18:30:47|70208.
18:30:48|70208.
18:30:49|70208.
18:30:50|70208.
18:30:51|70213.99
18:30:52|70213.99
18:30:53|70213.99
18:30:54|70213.99
18:30:55|70213.99
18:30:56|70213.99
18:30:57|70213.99
18:30:58|70213.99
18:30:59|70213.99
18:31:00|70202.
18:31:02|70210.
18:31:04|70216.
18:31:04|70216.
18:31:05|70222.
18:31:07|70222.
18:31:07|70200.82
18:31:08|70200.82
18:31:09|70200.82
18:31:11|70200.82
18:31:11|70200.82
18:31:13|70200.82
18:31:14|70200.82
18:31:15|70200.82
18:31:16|70200.82
18:31:17|70178.44
18:31:18|70178.44
18:31:19|70184.
18:31:20|70188.
18:31:21|70188.
18:31:22|70188.
18:31:23|70188.
18:31:24|70190.
18:31:25|70192.
18:31:26|70192.
18:31:27|70192.
18:31:28|70192.
18:31:29|70192.
18:31:30|70192.
18:31:31|70192.
18:31:32|70198.
18:31:33|70206.
18:31:34|70208.
18:31:35|70208.
18:31:36|70208.
18:31:37|70208.
18:31:38|70212.
18:31:39|70212.
18:31:40|70212.
18:31:41|70213.98
18:31:42|70213.98
18:31:43|70213.98
18:31:44|70213.98
18:31:46|70213.98
18:31:46|70213.98
18:31:47|70213.98
18:31:48|70213.99
18:31:49|70213.99
18:31:50|70213.99
18:31:51|70213.99
18:31:52|70213.99
18:31:53|70213.99
18:31:54|70213.99
18:31:55|70213.99
18:31:57|70218.01
18:31:57|70218.01
18:31:59|70218.01
18:31:59|70218.01
18:32:00|70218.01
18:32:01|70218.01
18:32:03|70219.
18:32:05|70219.
18:32:05|70219.
18:32:06|70224.06
18:32:07|70237.51
18:32:08|70244.
18:32:10|70244.
18:32:11|70244.
18:32:11|70237.88
18:32:12|70237.88
18:32:14|70237.88
18:32:15|70237.88
18:32:16|70237.88
18:32:16|70237.88
18:32:18|70237.88
18:32:19|70237.88
18:32:20|70232.
18:32:21|70232.
18:32:22|70232.
18:32:22|70232.
18:32:24|70227.51
18:32:24|70227.51
18:32:26|70227.51
18:32:26|70227.51
18:32:27|70227.51
18:32:29|70227.51
18:32:30|70227.51
18:32:31|70227.51
18:32:31|70227.51
18:32:33|70222.
18:32:34|70222.
18:32:34|70219.82
18:32:35|70219.82
18:32:37|70216.95
18:32:37|70218.04
18:32:38|70223.45
18:32:40|70230.
18:32:40|70233.99
18:32:41|70233.99
18:32:43|70233.99
18:32:44|70233.99
18:32:45|70233.99
18:32:45|70233.99
18:32:46|70233.99
18:32:48|70233.99
18:32:48|70244.
18:32:49|70244.
18:32:50|70243.99
18:32:51|70243.99
18:32:52|70243.99
18:32:54|70244.83
18:32:54|70244.83
18:32:55|70244.83
18:32:57|70244.83
18:32:58|70244.83
18:32:59|70244.83
18:33:00|70244.83
18:33:01|70244.83
18:33:02|70247.99
18:33:03|70257.96
18:33:04|70257.96
18:33:05|70257.96
18:33:06|70257.96
18:33:07|70257.96
18:33:08|70258.46
18:33:09|70258.46
18:33:10|70258.01
18:33:11|70258.01
18:33:12|70261.29
18:33:13|70265.99
18:33:14|70271.23
18:33:15|70271.23
18:33:16|70271.23
18:33:17|70271.23
18:33:18|70271.23
18:33:19|70271.23
18:33:20|70271.23
18:33:21|70271.23
18:33:22|70271.23
18:33:23|70271.23
18:33:24|70271.23
18:33:25|70271.23
18:33:26|70271.23
18:33:27|70271.23
18:33:28|70271.23
18:33:30|70271.23
18:33:30|70271.23
18:33:31|70271.23
18:33:33|70271.23
18:33:34|70271.23
18:33:34|70271.23
18:33:35|70271.23
18:33:36|70271.23
18:33:37|70271.23
18:33:39|70271.23
18:33:39|70271.23
18:33:40|70271.23
18:33:41|70271.23
18:33:43|70271.23
18:33:43|70271.23
18:33:44|70271.23
18:33:46|70271.23
18:33:47|70271.23
18:33:48|70271.23
18:33:48|70268.98
18:33:50|70268.98
18:33:51|70269.
18:33:51|70269.
18:33:52|70281.16
18:33:53|70282.24
18:33:54|70282.24
18:33:56|70282.24
18:33:57|70282.24
18:33:57|70282.24
18:33:58|70282.24
18:33:59|70282.24
18:34:00|70282.24
18:34:01|70282.24
18:34:02|70282.24
18:34:04|70282.24
18:34:05|70280.06
18:34:06|70276.44
18:34:07|70257.97
18:34:08|70262.
18:34:09|70262.
18:34:10|70262.
18:34:11|70262.
18:34:12|70262.
18:34:13|70262.
18:34:15|70262.
18:34:16|70262.
18:34:16|70262.
18:34:17|70262.
18:34:19|70259.3
18:34:19|70259.3
18:34:21|70259.3
18:34:21|70259.3
18:34:23|70259.3
18:34:24|70259.3
18:34:25|70259.3
18:34:26|70259.3
18:34:27|70259.3
18:34:28|70259.3
18:34:29|70259.3
18:34:30|70259.3
18:34:31|70269.33
18:34:32|70269.33
18:34:33|70269.33
18:34:34|70269.33
18:34:35|70269.33
18:34:36|70269.33
18:34:37|70269.53
18:34:38|70269.79
18:34:39|70269.85
18:34:40|70282.25
18:34:41|70282.25
18:34:42|70282.25
18:34:43|70282.25
18:34:44|70285.07
18:34:45|70285.07
18:34:47|70285.07
18:34:47|70285.07
18:34:49|70285.07
18:34:50|70285.07
18:34:51|70285.98
18:34:52|70285.98
18:34:52|70285.99
18:34:53|70289.98
18:34:55|70289.98
18:34:55|70289.99
18:34:56|70299.95
18:34:57|70299.73
18:34:58|70299.73
18:35:00|70299.73
18:35:01|70299.73
18:35:01|70304.8
18:35:04|70314.
18:35:04|70314.
18:35:06|70314.
18:35:07|70314.
18:35:08|70314.
18:35:10|70318.
18:35:11|70320.
18:35:12|70322.
18:35:13|70328.09
18:35:14|70344.
18:35:14|70356.06
18:35:15|70366.
18:35:17|70356.
18:35:18|70351.82
18:35:19|70348.92
18:35:20|70339.1
18:35:21|70340.56
18:35:22|70340.56
18:35:23|70345.99
18:35:23|70345.99
18:35:24|70346.
18:35:26|70354.
18:35:27|70357.
18:35:28|70358.
18:35:29|70378.56
18:35:30|70378.
18:35:32|70378.
18:35:32|70378.
18:35:34|70378.
18:35:34|70378.
18:35:35|70378.
18:35:37|70378.
18:35:38|70378.
18:35:38|70376.02
18:35:39|70373.03
18:35:41|70373.03
18:35:41|70373.03
18:35:43|70373.03
18:35:43|70373.03
18:35:45|70373.03
18:35:45|70373.03
18:35:47|70373.03
18:35:47|70373.03
18:35:48|70373.03
18:35:50|70373.03
18:35:50|70373.03
18:35:51|70373.03
18:35:54|70336.01
18:35:54|70343.99
18:35:55|70343.07
18:35:56|70343.07
18:35:57|70361.99
18:35:58|70350.01
18:35:59|70350.01
18:36:00|70350.01
18:36:01|70350.01
18:36:02|70350.01
18:36:03|70353.99
18:36:04|70353.99
18:36:05|70357.69
18:36:07|70362.63
18:36:08|70362.63
18:36:09|70362.63
18:36:10|70362.63
18:36:11|70362.63
18:36:13|70362.63
18:36:13|70362.63
18:36:15|70362.63
18:36:16|70362.63
18:36:17|70374.97
18:36:18|70374.97
18:36:19|70379.99
18:36:20|70379.99
18:36:21|70380.
18:36:22|70373.93
18:36:23|70373.93
18:36:24|70373.93
18:36:25|70373.93
18:36:26|70373.93
18:36:27|70373.93
18:36:28|70373.93
18:36:29|70370.
18:36:30|70370.
18:36:31|70370.
18:36:32|70372.45
18:36:33|70374.51
18:36:34|70374.51
18:36:35|70389.66
18:36:36|70389.66
18:36:37|70389.66
18:36:38|70389.66
18:36:39|70389.66
18:36:40|70389.66
18:36:41|70393.99
18:36:42|70393.99
18:36:43|70393.99
18:36:44|70393.99
18:36:45|70393.99
18:36:46|70393.99
18:36:47|70390.
18:36:48|70385.45
18:36:49|70380.05
18:36:50|70380.05
18:36:51|70380.05
18:36:53|70380.05
18:36:53|70380.05
18:36:55|70380.05
18:36:56|70380.05
18:36:57|70388.64
18:36:58|70388.64
18:36:59|70390.51
18:37:00|70393.19
18:37:01|70393.19
18:37:02|70393.19
18:37:03|70393.19
18:37:04|70393.19
18:37:05|70386.52
18:37:06|70386.52
18:37:07|70383.82
18:37:09|70383.82
18:37:10|70380.
18:37:10|70380.
18:37:12|70380.
18:37:13|70380.
18:37:13|70380.
18:37:15|70380.
18:37:16|70380.
18:37:16|70380.
18:37:18|70384.13
18:37:19|70384.13
18:37:19|70400.
18:37:21|70398.02
18:37:22|70398.02
18:37:23|70400.
18:37:23|70400.
18:37:25|70400.
18:37:25|70400.
18:37:26|70400.
18:37:27|70402.09
18:37:29|70402.09
18:37:30|70402.09
18:37:31|70402.09
18:37:32|70402.09
18:37:33|70412.
18:37:33|70412.
18:37:34|70412.
18:37:35|70417.93
18:37:37|70416.
18:37:37|70421.86
18:37:38|70422.
18:37:40|70422.
18:37:41|70426.63
18:37:42|70428.
18:37:43|70429.93
18:37:44|70429.93
18:37:45|70430.
18:37:46|70430.
18:37:47|70395.65
18:37:48|70405.98
18:37:49|70405.98
18:37:50|70404.
18:37:51|70404.
18:37:52|70404.
18:37:53|70404.
18:37:54|70404.
18:37:55|70400.61
18:37:56|70400.61
18:37:57|70400.61
18:37:58|70400.61
18:37:59|70373.19
18:38:00|70373.19
18:38:01|70373.19
18:38:02|70396.
18:38:03|70406.
18:38:04|70406.
18:38:05|70406.01
18:38:06|70406.01
18:38:07|70406.01
18:38:08|70406.01
18:38:10|70406.01
18:38:11|70398.
18:38:11|70390.
18:38:13|70386.01
18:38:14|70386.01
18:38:16|70386.01
18:38:16|70386.01
18:38:18|70386.01
18:38:18|70386.01
18:38:20|70386.01
18:38:21|70386.01
18:38:22|70386.01
18:38:23|70386.01
18:38:23|70386.01
18:38:24|70386.01
18:38:26|70386.01
18:38:27|70386.01
18:38:28|70341.86
18:38:29|70340.
18:38:30|70340.
18:38:31|70344.
18:38:32|70344.
18:38:33|70344.
18:38:34|70344.
18:38:35|70344.
18:38:37|70344.
18:38:37|70344.
18:38:38|70344.
18:38:39|70344.
18:38:40|70344.
18:38:41|70345.99
18:38:42|70345.99
18:38:43|70345.99
18:38:44|70345.99
18:38:45|70345.99
18:38:46|70345.99
18:38:47|70345.99
18:38:48|70345.99
18:38:49|70345.99
18:38:50|70345.99
18:38:51|70345.99
18:38:52|70345.99
18:38:53|70345.99
18:38:54|70345.99
18:38:55|70345.99
18:38:57|70345.99
18:38:58|70345.99
18:38:58|70345.99
18:38:59|70345.99
18:39:00|70345.99
18:39:01|70345.99
18:39:02|70345.99
18:39:04|70345.99
18:39:04|70351.99
18:39:05|70351.99
18:39:07|70351.99
18:39:07|70348.
18:39:08|70348.
18:39:09|70348.
18:39:11|70348.
18:39:11|70348.
18:39:12|70348.
18:39:14|70348.
18:39:15|70348.
18:39:15|70348.
18:39:17|70348.
18:39:18|70348.
18:39:19|70348.
18:39:19|70339.97
18:39:20|70339.97
18:39:22|70339.97
18:39:23|70339.97
18:39:24|70339.97
18:39:25|70339.97
18:39:26|70339.97
18:39:27|70339.97
18:39:28|70339.97
18:39:29|70339.97
18:39:30|70339.97
18:39:31|70339.97
18:39:32|70339.97
18:39:33|70330.9
18:39:34|70330.9
18:39:35|70330.9
18:39:36|70330.9
18:39:37|70310.86
18:39:38|70294.
18:39:39|70294.
18:39:40|70294.
18:39:41|70294.
18:39:42|70294.
18:39:43|70294.
18:39:44|70294.
18:39:45|70294.
18:39:46|70294.
18:39:47|70294.
18:39:48|70294.
18:39:49|70292.94
18:39:50|70275.97
18:39:51|70275.97
18:39:52|70275.97
18:39:53|70275.97
18:39:54|70275.97
18:39:55|70275.97
18:39:56|70275.08
18:39:57|70278.61
18:39:58|70278.61
18:39:59|70280.79
18:40:00|70280.79
18:40:01|70293.98
18:40:02|70295.83
18:40:03|70312.37
18:40:04|70320.85
18:40:05|70320.85
18:40:06|70325.67
18:40:07|70334.
18:40:08|70312.37
18:40:09|70312.37
18:40:10|70318.
18:40:12|70318.
18:40:12|70318.
18:40:13|70318.
18:40:15|70318.
18:40:15|70318.
18:40:16|70318.
18:40:18|70318.
18:40:19|70318.
18:40:20|70318.
18:40:21|70318.
18:40:22|70318.
18:40:23|70318.
18:40:24|70298.
18:40:25|70298.
18:40:26|70298.
18:40:27|70298.
18:40:28|70298.
18:40:30|70298.
18:40:30|70298.
18:40:32|70298.
18:40:32|70292.97
18:40:34|70292.97
18:40:34|70271.98
18:40:35|70271.98
18:40:36|70271.98
18:40:37|70271.98
18:40:39|70274.
18:40:39|70274.
18:40:41|70274.
18:40:41|70274.
18:40:42|70273.99
18:40:43|70273.99
18:40:44|70274.
18:40:45|70274.
18:40:46|70273.99
18:40:47|70273.99
18:40:48|70273.99
18:40:49|70273.99
18:40:50|70273.99
18:40:51|70273.99
18:40:53|70273.99
18:40:54|70273.99
18:40:54|70267.11
18:40:55|70267.11
18:40:56|70267.11
18:40:58|70247.36
18:40:59|70248.
18:41:00|70248.
18:41:01|70252.
18:41:02|70266.
18:41:03|70268.
18:41:04|70268.
18:41:05|70268.
18:41:06|70268.
18:41:07|70268.
18:41:08|70268.
18:41:09|70268.
18:41:10|70268.
18:41:11|70268.
18:41:13|70268.
18:41:14|70258.
18:41:15|70262.
18:41:16|70264.
18:41:17|70270.
18:41:19|70284.34
18:41:19|70290.
18:41:20|70292.
18:41:21|70302.81
18:41:22|70302.81
18:41:23|70304.
18:41:25|70305.7
18:41:26|70305.7
18:41:27|70305.7
18:41:28|70305.7
18:41:29|70305.7
18:41:29|70308.
18:41:31|70308.
18:41:32|70309.63
18:41:32|70309.63
18:41:34|70309.63
18:41:35|70309.63
18:41:36|70310.
18:41:38|70310.
18:41:39|70310.
18:41:40|70289.87
18:41:41|70289.87
18:41:42|70302.
18:41:42|70302.
18:41:43|70304.
18:41:44|70304.
18:41:45|70304.
18:41:46|70304.
18:41:47|70304.
18:41:48|70304.
18:41:49|70306.
18:41:51|70308.
18:41:51|70308.
18:41:52|70308.
18:41:53|70308.
18:41:55|70308.
18:41:56|70308.
18:41:57|70308.
18:41:58|70308.
18:41:59|70308.
18:41:59|70294.01
18:42:00|70294.01
18:42:01|70290.02
18:42:03|70285.93
18:42:04|70285.19
18:42:04|70278.6
18:42:06|70278.6
18:42:07|70278.6
18:42:08|70277.86
18:42:09|70277.86
18:42:10|70277.86
18:42:11|70277.86
18:42:11|70277.86
18:42:14|70277.86
18:42:14|70277.86
18:42:16|70277.86
18:42:17|70275.68
18:42:18|70275.68
18:42:20|70275.68
18:42:21|70275.68
18:42:22|70275.68
18:42:22|70275.68
18:42:23|70275.68
18:42:24|70275.68
18:42:26|70275.68
18:42:27|70275.68
18:42:28|70275.68
18:42:29|70275.68
18:42:30|70275.68
18:42:31|70275.68
18:42:32|70275.68
18:42:34|70275.68
18:42:34|70275.68
18:42:36|70275.68
18:42:36|70277.87
18:42:37|70277.87
18:42:39|70277.87
18:42:40|70277.87
18:42:40|70279.98
18:42:42|70279.98
18:42:43|70279.98
18:42:43|70284.18
18:42:45|70290.
18:42:46|70290.
18:42:47|70300.28
18:42:48|70300.28
18:42:49|70300.28
18:42:50|70300.28
18:42:51|70300.28
18:42:52|70304.
18:42:53|70304.
18:42:54|70304.
18:42:55|70304.
18:42:56|70304.
18:42:57|70304.
18:42:58|70304.
18:42:59|70304.
18:43:00|70304.
18:43:01|70304.
18:43:02|70312.4
18:43:03|70312.4
18:43:04|70312.4
18:43:05|70312.4
18:43:06|70312.4
18:43:07|70312.4
18:43:08|70312.4
18:43:09|70312.4
18:43:10|70312.4
18:43:11|70310.
18:43:12|70310.
18:43:13|70310.
18:43:15|70310.
18:43:16|70310.
18:43:17|70292.
18:43:18|70292.
18:43:20|70292.
18:43:20|70296.
18:43:22|70296.
18:43:22|70300.
18:43:23|70299.99
18:43:25|70299.99
18:43:26|70299.99
18:43:27|70299.99
18:43:28|70299.99
18:43:29|70299.99
18:43:30|70299.99
18:43:31|70299.99
18:43:31|70299.99
18:43:32|70299.99
18:43:33|70299.99
18:43:35|70299.99
18:43:35|70299.99
18:43:37|70299.99
18:43:38|70299.99
18:43:38|70296.
18:43:40|70296.
18:43:41|70296.
18:43:42|70296.
18:43:43|70296.
18:43:44|70296.27
18:43:45|70296.27
18:43:46|70296.27
18:43:47|70296.27
18:43:48|70296.27
18:43:49|70296.27
18:43:50|70296.27
18:43:51|70296.27
18:43:52|70296.27
18:43:53|70296.27
18:43:54|70296.27
18:43:55|70296.27
18:43:56|70296.27
18:43:57|70296.27
18:43:58|70285.99
18:43:59|70295.99
18:44:00|70296.
18:44:01|70296.
18:44:02|70296.
18:44:03|70300.
18:44:04|70302.44
18:44:05|70302.44
18:44:06|70302.44
18:44:07|70302.44
18:44:08|70302.44
18:44:09|70302.44
18:44:10|70302.44
18:44:11|70310.
18:44:12|70310.
18:44:13|70310.
18:44:15|70310.
18:44:17|70310.
18:44:17|70323.11
18:44:18|70333.71
18:44:19|70333.71
18:44:20|70333.71
18:44:21|70330.86
18:44:23|70330.86
18:44:24|70330.86
18:44:24|70330.86
18:44:25|70330.86
18:44:26|70330.86
18:44:27|70330.86
18:44:28|70330.86
18:44:29|70330.86
18:44:30|70330.86
18:44:32|70330.86
18:44:33|70330.86
18:44:34|70330.86
18:44:35|70330.86
18:44:36|70330.86
18:44:37|70330.86
18:44:39|70330.28
18:44:39|70330.28
18:44:40|70330.28
18:44:41|70330.28
18:44:42|70330.28
18:44:43|70330.28
18:44:44|70330.28
18:44:45|70330.28
18:44:46|70330.28
18:44:48|70330.28
18:44:48|70303.61
18:44:50|70303.61
18:44:51|70303.79
18:44:51|70303.79
18:44:52|70303.79
18:44:53|70303.79
18:44:55|70303.79
18:44:55|70303.79
18:44:56|70303.79
18:44:57|70303.62
18:44:58|70293.31
18:44:59|70293.31
18:45:01|70293.31
18:45:01|70276.
18:45:03|70276.
18:45:03|70282.
18:45:05|70282.
18:45:05|70281.99
18:45:06|70281.99
18:45:07|70292.81
18:45:08|70292.81
18:45:09|70295.48
18:45:10|70296.97
18:45:12|70296.97
18:45:12|70306.
18:45:13|70306.
18:45:14|70306.
18:45:15|70306.
18:45:17|70325.43
18:45:19|70333.99
18:45:19|70349.99
18:45:20|70349.99
18:45:22|70352.
18:45:22|70352.
18:45:23|70368.
18:45:25|70368.
18:45:25|70368.
18:45:26|70368.
18:45:27|70368.
18:45:28|70368.
18:45:29|70368.
18:45:30|70368.
18:45:31|70365.81
18:45:32|70365.81
18:45:33|70365.81
18:45:34|70364.81
18:45:35|70364.81
18:45:37|70364.81
18:45:37|70356.45
18:45:39|70356.45
18:45:40|70356.45
18:45:41|70356.45
18:45:42|70356.45
18:45:43|70356.45
18:45:44|70356.45
18:45:46|70356.45
18:45:46|70356.45
18:45:47|70356.45
18:45:48|70356.45
18:45:49|70356.45
18:45:50|70356.45
18:45:51|70356.45
18:45:52|70356.45
18:45:53|70356.45
18:45:54|70356.45
18:45:55|70356.45
18:45:56|70356.45
18:45:58|70356.45
18:45:58|70356.45
18:45:59|70356.45
18:46:01|70355.05
18:46:01|70355.05
18:46:02|70355.05
18:46:03|70355.05
18:46:04|70365.08
18:46:05|70365.08
18:46:06|70365.08
18:46:07|70368.
18:46:08|70368.
18:46:09|70368.
18:46:10|70381.62
18:46:11|70382.
18:46:13|70382.
18:46:13|70385.99
18:46:14|70385.99
18:46:15|70385.99
18:46:16|70385.99
18:46:17|70385.99
18:46:18|70387.99
18:46:20|70394.
18:46:20|70396.
18:46:22|70396.
18:46:23|70396.
18:46:24|70396.
18:46:25|70396.
18:46:26|70396.
18:46:27|70396.
18:46:28|70396.
18:46:29|70396.
18:46:31|70393.28
18:46:31|70392.13
18:46:33|70392.13
18:46:33|70388.24
18:46:35|70380.29
18:46:35|70371.72
18:46:36|70371.72
18:46:38|70371.72
18:46:39|70371.72
18:46:40|70371.72
18:46:41|70371.72
18:46:42|70371.72
18:46:43|70356.69
18:46:44|70356.69
18:46:46|70365.39
18:46:46|70386.
18:46:47|70386.
18:46:48|70367.41
18:46:49|70367.41
18:46:50|70367.41
18:46:51|70367.41
18:46:52|70367.41
18:46:53|70367.41
18:46:54|70367.41
18:46:55|70367.41
18:46:56|70367.41
18:46:58|70367.41
18:46:58|70367.41
18:46:59|70367.41
18:47:00|70374.
18:47:01|70378.
18:47:02|70378.
18:47:03|70378.
18:47:04|70378.
18:47:05|70378.
18:47:06|70383.85
18:47:07|70386.
18:47:08|70386.
18:47:10|70387.99
18:47:10|70395.81
18:47:11|70395.81
18:47:12|70398.
18:47:13|70400.
18:47:14|70395.85
18:47:16|70395.85
18:47:17|70378.
18:47:19|70392.
18:47:20|70392.
18:47:20|70392.
18:47:21|70395.99
18:47:23|70395.99
18:47:23|70395.99
18:47:24|70416.
18:47:25|70416.
18:47:27|70416.
18:47:28|70416.
18:47:29|70416.
18:47:30|70416.
18:47:31|70416.
18:47:32|70416.
18:47:33|70416.
18:47:34|70416.
18:47:35|70403.85
18:47:36|70384.
18:47:37|70384.
18:47:38|70384.
18:47:39|70384.
18:47:40|70384.
18:47:41|70384.
18:47:42|70384.
18:47:43|70384.
18:47:44|70384.
18:47:46|70366.
18:47:46|70366.
18:47:47|70366.
18:47:48|70366.
18:47:50|70366.
18:47:51|70360.91
18:47:51|70360.91
18:47:53|70360.9
18:47:54|70360.9
18:47:55|70360.9
18:47:55|70360.9
18:47:56|70360.9
18:47:57|70360.9
18:47:59|70350.
18:48:00|70356.
18:48:00|70356.
18:48:02|70356.
18:48:02|70356.
18:48:03|70356.
18:48:04|70356.
18:48:05|70356.
18:48:06|70356.
18:48:08|70356.
18:48:09|70356.
18:48:10|70345.99
18:48:11|70352.
18:48:12|70353.99
18:48:13|70353.99
18:48:14|70353.99
18:48:15|70348.
18:48:16|70348.
18:48:17|70348.
18:48:18|70348.
18:48:20|70348.
18:48:20|70348.
18:48:21|70348.
18:48:22|70348.
18:48:24|70348.
18:48:24|70348.
18:48:25|70352.76
18:48:27|70352.76
18:48:27|70352.76
18:48:29|70352.76
18:48:30|70344.
18:48:31|70344.
18:48:32|70344.
18:48:33|70344.
18:48:34|70344.
18:48:35|70344.
18:48:36|70344.
18:48:37|70344.
18:48:38|70344.
18:48:39|70344.
18:48:40|70344.
18:48:42|70344.
18:48:43|70344.
18:48:43|70344.
18:48:45|70344.
18:48:45|70360.
18:48:46|70372.41
18:48:47|70372.41
18:48:48|70373.98
18:48:49|70373.98
18:48:50|70373.98
18:48:51|70373.98
18:48:53|70373.98
18:48:53|70373.98
18:48:54|70373.98
18:48:55|70373.98
18:48:56|70373.98
18:48:57|70360.38
18:48:58|70344.66
18:48:59|70346.
18:49:00|70350.01
18:49:01|70350.01
18:49:02|70350.01
18:49:03|70350.01
18:49:04|70350.39
18:49:05|70350.39
18:49:07|70350.39
18:49:07|70349.01
18:49:08|70349.01
18:49:10|70349.01
18:49:10|70349.01
18:49:11|70351.99
18:49:12|70351.99
18:49:13|70351.99
18:49:14|70379.65
18:49:16|70379.65
18:49:16|70379.65
18:49:17|70364.
18:49:18|70364.
18:49:19|70362.97
18:49:20|70363.51
18:49:22|70363.51
18:49:23|70363.51
18:49:24|70363.51
18:49:25|70363.51
18:49:26|70363.51
18:49:27|70363.51
18:49:28|70362.25
18:49:29|70362.25
18:49:30|70362.25
18:49:31|70362.25
18:49:33|70362.25
18:49:34|70357.54
18:49:34|70357.54
18:49:35|70357.54
18:49:37|70351.48
18:49:37|70351.48
18:49:38|70351.48
18:49:39|70349.3
18:49:41|70345.87
18:49:41|70345.87
18:49:43|70327.87
18:49:44|70327.87
18:49:45|70330.
18:49:46|70330.
18:49:47|70330.
18:49:48|70329.
18:49:49|70329.
18:49:49|70329.
18:49:51|70329.
18:49:53|70329.
18:49:54|70329.
18:49:55|70329.
18:49:56|70329.
18:49:57|70329.
18:49:58|70329.
18:49:59|70329.
18:50:00|70329.
18:50:01|70329.
18:50:02|70342.
18:50:03|70347.99
18:50:04|70347.99
18:50:06|70347.99
18:50:07|70346.01
18:50:08|70346.01
18:50:09|70346.01
18:50:10|70347.99
18:50:11|70347.99
18:50:12|70347.99
18:50:13|70347.99
18:50:14|70336.
18:50:15|70336.
18:50:16|70336.
18:50:18|70332.81
18:50:18|70325.93
18:50:20|70325.93
18:50:21|70325.93
18:50:22|70325.93
18:50:23|70325.93
18:50:24|70325.93
18:50:25|70325.93
18:50:26|70325.93
18:50:27|70325.93
18:50:28|70325.93
18:50:29|70317.89
18:50:30|70306.65
18:50:31|70306.65
18:50:32|70306.65
18:50:33|70306.65
18:50:34|70306.65
18:50:35|70311.99
18:50:36|70311.99
18:50:37|70311.99
18:50:38|70311.99
18:50:39|70318.
18:50:40|70318.
18:50:41|70318.
18:50:42|70318.
18:50:43|70318.
18:50:44|70318.
18:50:45|70318.
18:50:46|70318.
18:50:47|70318.
18:50:48|70318.
18:50:49|70290.
18:50:50|70294.
18:50:51|70301.99
18:50:53|70301.99
18:50:54|70301.01
18:50:55|70301.01
18:50:56|70301.01
18:50:57|70301.01
18:50:58|70301.01
18:51:00|70301.01
18:51:01|70301.01
18:51:01|70301.01
18:51:02|70301.01
18:51:04|70301.01
18:51:05|70321.99
18:51:05|70323.32
18:51:07|70326.
18:51:07|70329.99
18:51:08|70329.99
18:51:09|70330.
18:51:10|70343.3
18:51:12|70343.3
18:51:13|70345.33
18:51:14|70346.
18:51:15|70346.
18:51:16|70346.
18:51:17|70346.
18:51:18|70346.
18:51:19|70335.86
18:51:20|70335.86
18:51:21|70335.86
18:51:22|70335.86
18:51:23|70335.86
18:51:24|70335.86
18:51:26|70335.86
18:51:26|70335.86
18:51:28|70335.86
18:51:28|70335.86
18:51:30|70335.86
18:51:31|70335.86
18:51:31|70326.
18:51:32|70324.
18:51:33|70329.99
18:51:34|70329.99
18:51:35|70329.99
18:51:36|70329.99
18:51:37|70329.99
18:51:38|70329.99
18:51:39|70329.99
18:51:40|70329.99
18:51:41|70329.99
18:51:43|70329.99
18:51:44|70329.99
18:51:45|70329.98
18:51:45|70329.98
18:51:47|70329.98
18:51:48|70329.98
18:51:49|70320.
18:51:49|70320.
18:51:51|70320.
18:51:51|70320.
18:51:52|70320.
18:51:54|70320.
18:51:56|70316.01
18:51:57|70316.01
18:51:58|70316.01
18:51:59|70316.01
18:52:00|70316.01
18:52:01|70316.01
18:52:02|70316.01
18:52:03|70331.99
18:52:04|70331.99
18:52:05|70331.99
18:52:06|70331.99
18:52:07|70331.99
18:52:08|70331.99
18:52:09|70331.99
18:52:10|70332.12
18:52:11|70332.12
18:52:12|70332.12
18:52:13|70336.
18:52:14|70335.99
18:52:15|70335.99
18:52:16|70335.99
18:52:17|70335.99
18:52:18|70335.99
18:52:19|70335.99
18:52:20|70335.99
18:52:21|70335.99
18:52:22|70337.18
18:52:23|70338.18
18:52:24|70338.18
18:52:25|70338.18
18:52:26|70338.18
18:52:27|70343.23
18:52:29|70343.23
18:52:30|70343.23
18:52:31|70343.23
18:52:31|70343.99
18:52:33|70343.99
18:52:33|70343.99
18:52:35|70343.99
18:52:36|70343.23
18:52:37|70338.17
18:52:38|70338.17
18:52:39|70337.24
18:52:40|70337.24
18:52:41|70337.24
18:52:42|70332.64
18:52:43|70334.04
18:52:44|70334.04
18:52:45|70324.
18:52:46|70324.
18:52:47|70324.
18:52:48|70324.
18:52:49|70324.
18:52:50|70324.
18:52:51|70324.
18:52:52|70320.
18:52:53|70321.6
18:52:54|70321.6
18:52:55|70321.6
18:52:56|70321.6
18:52:57|70321.6
18:52:58|70321.6
18:52:59|70321.6
18:53:01|70321.6
18:53:02|70317.87
18:53:03|70317.87
18:53:04|70317.87
18:53:04|70317.87
18:53:05|70317.87
18:53:07|70302.96
18:53:08|70302.96
18:53:09|70302.96
18:53:10|70302.96
18:53:11|70302.96
18:53:12|70302.96
18:53:13|70302.96
18:53:14|70302.96
18:53:15|70302.96
18:53:16|70302.96
18:53:17|70302.96
18:53:18|70302.96
18:53:19|70304.
18:53:20|70304.
18:53:22|70304.
18:53:22|70304.
18:53:23|70304.
18:53:24|70304.
18:53:25|70304.
18:53:26|70303.99
18:53:27|70303.99
18:53:28|70303.99
18:53:29|70303.99
18:53:30|70303.99
18:53:31|70303.99
18:53:32|70303.99
18:53:33|70303.99
18:53:34|70303.99
18:53:36|70303.99
18:53:36|70290.28
18:53:37|70290.28
18:53:39|70290.28
18:53:39|70290.28
18:53:40|70290.28
18:53:41|70290.28
18:53:43|70290.28
18:53:43|70290.28
18:53:44|70290.28
18:53:45|70276.52
18:53:46|70268.21
18:53:47|70276.
18:53:48|70284.
18:53:49|70282.02
18:53:51|70282.02
18:53:51|70282.02
18:53:52|70282.02
18:53:53|70282.02
18:53:54|70251.92
18:53:56|70254.
18:53:58|70266.
18:53:59|70266.
18:54:00|70268.
18:54:00|70277.3
18:54:01|70277.3
18:54:02|70277.3
18:54:04|70277.3
18:54:04|70277.3
18:54:05|70277.3
18:54:07|70277.3
18:54:07|70277.3
18:54:08|70277.3
18:54:09|70277.3
18:54:10|70277.3
18:54:12|70277.24
18:54:13|70277.24
18:54:14|70277.24
18:54:15|70277.24
18:54:16|70277.24
18:54:17|70281.69
18:54:18|70281.69
18:54:19|70301.69
18:54:20|70301.69
18:54:21|70301.69
18:54:22|70301.69
18:54:23|70301.69
18:54:24|70291.99
18:54:25|70291.99
18:54:26|70291.99
18:54:28|70291.99
18:54:29|70291.99
18:54:30|70291.99
18:54:30|70291.99
18:54:32|70291.99
18:54:33|70291.99
18:54:34|70291.99
18:54:35|70291.99
18:54:35|70291.99
18:54:37|70291.99
18:54:38|70291.99
18:54:39|70285.63
18:54:40|70285.63
18:54:41|70285.63
18:54:42|70285.63
18:54:43|70281.69
18:54:44|70281.69
18:54:45|70281.69
18:54:46|70281.69
18:54:47|70281.69
18:54:48|70281.69
18:54:49|70281.69
18:54:50|70281.69
18:54:52|70281.69
18:54:53|70281.69
18:54:53|70281.69
18:54:54|70281.69
18:54:55|70281.69
18:54:56|70281.69
18:54:57|70281.69
18:54:59|70281.69
18:54:59|70282.01
18:55:00|70282.01
18:55:01|70278.
18:55:02|70278.
18:55:03|70278.
18:55:05|70278.
18:55:05|70278.
18:55:06|70278.
18:55:08|70278.
18:55:09|70278.
18:55:09|70278.
18:55:11|70278.
18:55:11|70278.
18:55:12|70267.89
18:55:13|70282.
18:55:15|70290.36
18:55:15|70290.36
18:55:16|70299.99
18:55:17|70300.
18:55:19|70300.
18:55:20|70300.
18:55:20|70300.
18:55:21|70300.
18:55:22|70300.
18:55:23|70300.
18:55:24|70296.01
18:55:25|70296.01
18:55:27|70296.01
18:55:28|70296.01
18:55:29|70296.01
18:55:30|70296.01
18:55:31|70296.01
18:55:32|70296.01
18:55:34|70296.01
18:55:35|70270.84
18:55:35|70270.84
18:55:37|70270.84
18:55:39|70270.84
18:55:39|70270.84
18:55:40|70264.01
18:55:42|70264.01
18:55:42|70264.01
18:55:44|70264.01
18:55:45|70264.01
18:55:46|70264.01
18:55:47|70264.01
18:55:48|70254.
18:55:49|70254.
18:55:50|70254.
18:55:51|70254.
18:55:53|70254.
18:55:54|70254.
18:55:54|70254.
18:55:56|70254.
18:55:57|70254.
18:55:58|70254.
18:55:59|70254.
18:56:00|70254.
18:56:00|70254.
18:56:02|70254.
18:56:03|70254.
18:56:04|70254.
18:56:04|70254.
18:56:06|70254.
18:56:07|70254.
18:56:08|70254.
18:56:09|70254.
18:56:10|70254.
18:56:11|70254.
18:56:12|70254.
18:56:13|70247.82
18:56:14|70236.2
18:56:15|70236.2
18:56:16|70236.2
18:56:17|70236.2
18:56:18|70236.2
18:56:19|70235.51
18:56:20|70235.51
18:56:21|70235.51
18:56:22|70235.51
18:56:23|70235.51
18:56:24|70235.51
18:56:25|70235.51
18:56:26|70235.51
18:56:27|70235.51
18:56:29|70235.51
18:56:30|70235.51
18:56:31|70235.51
18:56:32|70235.51
18:56:33|70235.51
18:56:34|70229.35
18:56:35|70229.35
18:56:36|70229.35
18:56:37|70229.35
18:56:38|70229.35
18:56:39|70224.25
18:56:40|70224.25
18:56:42|70224.25
18:56:43|70224.25
18:56:43|70198.71
18:56:45|70198.71
18:56:46|70198.71
18:56:46|70198.71
18:56:48|70198.71
18:56:49|70198.71
18:56:50|70198.71
18:56:51|70198.71
18:56:51|70198.71
18:56:53|70198.71
18:56:54|70198.71
18:56:55|70198.71
18:56:56|70198.71
18:56:57|70198.71
18:56:58|70198.71
18:56:59|70198.71
18:57:00|70198.71
18:57:01|70198.71
18:57:02|70198.71
18:57:03|70198.71
18:57:04|70198.71
18:57:05|70198.71
18:57:06|70198.71
18:57:07|70198.71
18:57:08|70198.71
18:57:09|70198.71
18:57:10|70198.71
18:57:11|70198.71
18:57:12|70198.71
18:57:13|70198.71
18:57:14|70198.71
18:57:15|70206.01
18:57:16|70206.01
18:57:17|70206.01
18:57:18|70206.01
18:57:19|70206.01
18:57:20|70206.01
18:57:21|70206.
18:57:22|70228.66
18:57:23|70228.66
18:57:24|70228.66
18:57:25|70228.66
18:57:26|70228.66
18:57:27|70228.66
18:57:28|70228.66
18:57:30|70228.66
18:57:30|70228.66
18:57:31|70228.66
18:57:33|70228.66
18:57:33|70228.66
18:57:35|70228.66
18:57:35|70228.66
18:57:36|70228.66
18:57:38|70228.66
18:57:39|70228.66
18:57:40|70228.66
18:57:41|70228.66
18:57:42|70228.66
18:57:43|70228.66
18:57:43|70228.66
18:57:45|70228.48
18:57:46|70228.48
18:57:47|70228.48
18:57:47|70228.48
18:57:48|70228.48
18:57:50|70228.48
18:57:51|70228.48
18:57:52|70228.48
18:57:53|70228.48
18:57:54|70228.48
18:57:55|70228.48
18:57:56|70228.48
18:57:57|70228.48
18:57:58|70228.48
18:57:59|70228.48
18:58:01|70228.48
18:58:01|70228.48
18:58:02|70225.92
18:58:03|70225.92
18:58:04|70225.92
18:58:05|70225.92
18:58:06|70225.92
18:58:07|70225.92
18:58:08|70225.92
18:58:09|70225.92
18:58:10|70202.
18:58:11|70202.
18:58:13|70202.
18:58:14|70202.
18:58:15|70176.01
18:58:15|70176.01
18:58:16|70174.56
18:58:17|70175.52
18:58:19|70175.52
18:58:19|70175.52
18:58:20|70175.52
18:58:22|70176.
18:58:23|70186.
18:58:24|70196.
18:58:25|70196.
18:58:25|70196.
18:58:27|70196.
18:58:27|70176.42
18:58:29|70153.83
18:58:29|70135.41
18:58:31|70127.34
18:58:33|70120.
18:58:34|70120.
18:58:34|70120.
18:58:36|70120.
18:58:36|70120.
18:58:38|70120.
18:58:38|70117.47
18:58:39|70101.41
18:58:41|70104.
18:58:42|70104.
18:58:42|70097.84
18:58:43|70097.84
18:58:45|70097.83
18:58:46|70097.83
18:58:46|70097.83
18:58:47|70089.84
18:58:49|70089.84
18:58:50|70089.68
18:58:51|70077.99
18:58:51|70077.99
18:58:52|70077.99
18:58:53|70077.99
18:58:55|70063.61
18:58:56|70062.
18:58:57|70072.
18:58:58|70072.
18:58:59|70072.
18:59:00|70079.99
18:59:01|70079.99
18:59:02|70079.99
18:59:03|70079.99
18:59:03|70079.99
18:59:05|70079.99
18:59:05|70072.01
18:59:07|70088.15
18:59:07|70088.15
18:59:08|70091.49
18:59:10|70091.49
18:59:10|70101.99
18:59:12|70118.
18:59:12|70118.
18:59:14|70118.
18:59:14|70118.
18:59:15|70118.
18:59:16|70118.
18:59:18|70118.
18:59:18|70118.
18:59:20|70118.
18:59:21|70118.
18:59:21|70118.
18:59:23|70038.85
18:59:24|70038.
18:59:25|70040.
18:59:25|70038.63
18:59:27|70028.92
18:59:28|70034.
18:59:28|70042.
18:59:31|70042.
18:59:32|70041.
18:59:34|70044.
18:59:35|70044.
18:59:35|70044.
18:59:37|70044.
18:59:38|70044.
18:59:38|70044.
18:59:40|70044.
18:59:41|70044.
18:59:41|70044.
18:59:42|70044.
18:59:43|70014.
18:59:45|70014.
18:59:45|70014.
18:59:47|70014.
18:59:47|70014.
18:59:48|70014.
18:59:49|70015.
18:59:51|70015.
18:59:51|70015.
18:59:53|70015.
18:59:53|69990.18
18:59:54|69975.72
18:59:55|69958.
18:59:57|69954.
18:59:57|69954.
18:59:58|69954.
18:59:59|69956.
19:00:01|69974.
19:00:02|69983.42
19:00:03|69988.85
19:00:04|69988.85
19:00:05|69988.84
19:00:06|69989.41
19:00:07|69994.
19:00:08|69993.97
19:00:09|69990.26
19:00:10|69996.
19:00:11|70000.
19:00:12|70000.
19:00:13|69996.96
19:00:14|69982.5
19:00:15|69964.
19:00:16|69972.
19:00:17|69982.18
19:00:18|69972.
19:00:19|69972.
19:00:20|69972.
19:00:21|69952.38
19:00:22|69947.22
19:00:23|69947.44
19:00:24|69939.53
19:00:25|69940.71
19:00:26|69934.55
19:00:27|69928.79
19:00:28|69925.92
19:00:29|69925.92
19:00:31|69925.92
19:00:33|69921.98
19:00:34|69921.98
19:00:35|69914.
19:00:36|69920.
19:00:37|69930.99
19:00:38|69950.92
19:00:39|69950.92
19:00:40|69952.01
19:00:41|69949.6
19:00:42|69944.36
19:00:43|69944.36
19:00:44|69944.36
19:00:45|69944.36
19:00:46|69944.36
19:00:47|69944.36
19:00:48|69953.99
19:00:49|69953.97
19:00:50|69953.97
19:00:51|69957.56
19:00:53|69968.05
19:00:53|69978.47
19:00:54|69978.47
19:00:56|69990.
19:00:56|69990.
19:00:57|69989.99
19:00:58|69988.01
19:00:59|69981.32
19:01:00|69981.32
19:01:01|69981.32
19:01:02|69981.32
19:01:04|69992.
19:01:04|69992.
19:01:05|69993.82
19:01:06|69982.
19:01:07|69982.
19:01:08|69982.01
19:01:09|69982.01
19:01:10|69984.18
19:01:11|69991.52
19:01:12|69991.52
19:01:13|69991.52
19:01:15|69991.52
19:01:15|70009.62
19:01:16|70009.62
19:01:18|70008.81
19:01:18|70008.81
19:01:19|70008.81
19:01:21|70008.81
19:01:21|70008.81
19:01:22|70006.65
19:01:23|70030.73
19:01:25|70030.73
19:01:25|70030.73
19:01:26|70030.73
19:01:27|70023.99
19:01:28|70024.98
19:01:29|70026.46
19:01:30|70026.46
19:01:32|70048.
19:01:34|70048.95
19:01:34|70060.
19:01:36|70060.
19:01:37|70058.02
19:01:38|70064.
19:01:39|70066.02
19:01:40|70070.02
19:01:41|70070.02
19:01:42|70074.
19:01:43|70074.
19:01:44|70083.67
19:01:45|70064.
19:01:47|70059.96
19:01:48|70059.96
19:01:48|70064.
19:01:50|70064.
19:01:51|70064.
19:01:51|70064.
19:01:53|70064.
19:01:54|70064.05
19:01:55|70064.05
19:01:56|70064.05
19:01:57|70064.05
19:01:58|70064.05
19:01:58|70064.05
19:02:00|70064.05
19:02:02|70064.05
19:02:03|70064.15
19:02:04|70066.
19:02:05|70063.35
19:02:06|70060.94
19:02:09|70046.71
19:02:10|70046.71
19:02:11|70046.71
19:02:11|70046.71
19:02:12|70045.93
19:02:14|70045.93
19:02:15|70045.93
19:02:16|70045.93
19:02:17|70045.93
19:02:18|70039.62
19:02:20|70064.25
19:02:20|70059.33
19:02:22|70057.16
19:02:22|70057.16
19:02:23|70052.12
19:02:24|70052.12
19:02:25|70056.
19:02:27|70064.38
19:02:28|70083.99
19:02:29|70088.
19:02:31|70088.
19:02:31|70102.
19:02:32|70096.61
19:02:33|70096.61
19:02:35|70096.61
19:02:35|70090.01
19:02:36|70084.15
19:02:37|70061.83
19:02:38|70052.02
19:02:39|70047.13
19:02:40|70047.13
19:02:41|70047.13
19:02:43|70038.94
19:02:43|70033.72
19:02:44|70033.72
19:02:45|70033.72
19:02:47|70033.72
19:02:47|70033.72
19:02:49|70033.72
19:02:50|70030.87
19:02:51|70031.43
19:02:52|70033.04
19:02:53|70033.04
19:02:54|70033.04
19:02:55|70033.04
19:02:56|70033.04
19:02:57|70033.04
19:02:58|70041.86
19:02:59|70041.86
19:03:00|70041.86
19:03:01|70055.99
19:03:02|70060.
19:03:03|70077.72
19:03:05|70077.72
19:03:06|70077.72
19:03:06|70077.72
19:03:08|70080.
19:03:08|70089.15
19:03:09|70089.15
19:03:10|70089.15
19:03:11|70089.15
19:03:12|70089.15
19:03:13|70089.15
19:03:14|70089.15
19:03:16|70089.15
19:03:16|70089.15
19:03:18|70089.15
19:03:18|70086.
19:03:19|70086.
19:03:20|70086.
19:03:21|70086.
19:03:22|70077.11
19:03:23|70077.11
19:03:24|70077.11
19:03:25|70077.11
19:03:26|70077.11
19:03:27|70077.11
19:03:28|70077.11
19:03:29|70077.11
19:03:30|70077.11
19:03:32|70059.99
19:03:32|70039.17
19:03:35|70040.
19:03:36|70040.
19:03:37|70040.
19:03:37|70040.
19:03:38|70039.99
19:03:40|70039.99
19:03:41|70039.99
19:03:42|70039.99
19:03:43|70039.99
19:03:44|70039.99
19:03:45|70039.99
19:03:46|70039.99
19:03:48|70039.99
19:03:48|70039.99
19:03:50|70040.
19:03:50|70040.
19:03:51|70040.
19:03:53|70040.
19:03:53|70040.
19:03:54|70040.
19:03:55|70040.
19:03:56|70040.
19:03:57|70040.
19:03:58|70040.
19:04:00|70040.
19:04:01|70040.
19:04:02|70040.
19:04:02|70039.99
19:04:04|70039.99
19:04:05|70029.96
19:04:05|70024.18
19:04:07|70024.18
19:04:08|70024.18
19:04:09|70024.18
19:04:10|70024.18
19:04:11|70024.18
19:04:12|70024.18
19:04:13|70016.97
19:04:14|70020.4
19:04:15|70038.
19:04:16|70054.
19:04:17|70054.
19:04:18|70054.
19:04:19|70052.
19:04:20|70053.39
19:04:21|70053.39
19:04:22|70051.9
19:04:23|70051.9
19:04:24|70052.
19:04:25|70052.
19:04:26|70052.
19:04:27|70052.
19:04:28|70052.
19:04:29|70052.
19:04:30|70052.
19:04:31|70052.
19:04:32|70048.25
19:04:33|70032.95
19:04:34|70032.95
19:04:35|70032.95
19:04:36|70032.95
19:04:38|70032.95
19:04:38|70032.95
19:04:39|70032.95
19:04:40|70013.18
19:04:41|70013.18
19:04:42|70013.18
19:04:44|70013.18
19:04:45|70013.18
19:04:46|70013.18
19:04:46|70013.18
19:04:48|70013.18
19:04:49|70013.18
19:04:50|70013.18
19:04:51|70013.18
19:04:52|70013.18
19:04:53|70013.18
19:04:53|70013.18
19:04:54|70022.
19:04:56|70022.
19:04:57|70022.
19:04:58|70022.
19:04:59|70022.
19:05:00|70022.
19:05:01|70018.
19:05:03|70018.
19:05:03|70018.
19:05:04|70018.01
19:05:05|70018.01
19:05:07|70022.29
19:05:07|70026.
19:05:08|70026.
19:05:09|70026.
19:05:10|70026.
19:05:11|70021.96
19:05:12|70016.01
19:05:13|70016.01
19:05:14|70012.
19:05:15|70012.
19:05:16|70011.5
19:05:18|70011.5
19:05:18|70007.63
19:05:20|70007.63
19:05:20|70007.63
19:05:21|70005.71
19:05:22|70001.97
19:05:23|70001.97
19:05:24|70001.97
19:05:26|70001.97
19:05:26|70001.97
19:05:27|69992.84
19:05:29|69992.84
19:05:29|69992.84
19:05:31|69992.84
19:05:31|69977.25
19:05:33|69969.79
19:05:34|69952.52
19:05:34|69952.52
19:05:37|69952.52
19:05:38|69948.73
19:05:38|69930.83
19:05:39|69930.83
19:05:40|69930.83
19:05:42|69930.83
19:05:42|69929.13
19:05:44|69929.13
19:05:44|69934.
19:05:46|69928.65
19:05:47|69918.01
19:05:48|69916.
19:05:49|69916.
19:05:50|69916.
19:05:51|69916.
19:05:52|69910.31
19:05:53|69910.31
19:05:54|69910.3
19:05:55|69903.04
19:05:56|69905.72
19:05:57|69907.01
19:05:58|69918.
19:05:59|69922.2
19:06:00|69900.
19:06:02|69880.95
19:06:03|69879.89
19:06:03|69882.
19:06:04|69879.89
19:06:06|69879.88
19:06:07|69879.88
19:06:07|69879.88
19:06:09|69879.88
19:06:09|69879.88
19:06:10|69879.88
19:06:11|69850.
19:06:12|69849.99
19:06:13|69840.
19:06:15|69839.58
19:06:15|69839.58
19:06:16|69786.26
19:06:17|69788.
19:06:18|69794.
19:06:20|69805.04
19:06:21|69800.05
19:06:21|69807.99
19:06:22|69809.99
19:06:23|69825.92
19:06:25|69825.99
19:06:25|69825.99
19:06:27|69838.56
19:06:27|69838.56
19:06:29|69829.99
19:06:29|69828.
19:06:30|69828.
19:06:32|69835.99
19:06:33|69835.99
19:06:34|69835.99
19:06:35|69835.99
19:06:36|69835.99
19:06:37|69837.99
19:06:39|69837.99
19:06:40|69837.99
19:06:40|69837.99
19:06:42|69837.99
19:06:42|69837.99
19:06:44|69837.99
19:06:45|69837.99
19:06:46|69848.
19:06:47|69849.99
19:06:49|69849.99
19:06:49|69849.99
19:06:51|69849.99
19:06:51|69849.99
19:06:52|69850.
19:06:53|69850.
19:06:54|69850.
19:06:56|69850.
19:06:57|69850.
19:06:57|69852.
19:06:58|69852.
19:07:00|69852.
19:07:00|69852.
19:07:01|69852.
19:07:02|69847.99
19:07:03|69860.
19:07:04|69872.
19:07:05|69882.
19:07:06|69878.
19:07:07|69880.
19:07:08|69869.55
19:07:09|69869.55
19:07:10|69869.55
19:07:11|69869.55
19:07:12|69869.55
19:07:13|69869.55
19:07:14|69869.55
19:07:15|69850.11
19:07:16|69850.11
19:07:17|69850.11
19:07:18|69850.11
19:07:19|69824.57
19:07:20|69824.57
19:07:22|69803.94
19:07:22|69803.94
19:07:24|69800.
19:07:25|69801.98
19:07:26|69772.83
19:07:27|69765.42
19:07:28|69765.42
19:07:29|69765.42
19:07:30|69753.13
19:07:31|69756.
19:07:32|69756.
19:07:33|69756.
19:07:34|69756.
19:07:35|69756.
19:07:36|69756.
19:07:38|69750.38
19:07:39|69756.56
19:07:40|69765.19
19:07:41|69765.19
19:07:42|69750.01
19:07:43|69750.01
19:07:45|69750.01
19:07:45|69750.01
19:07:46|69738.31
19:07:47|69718.4
19:07:49|69716.
19:07:50|69719.99
19:07:51|69722.
19:07:51|69730.
19:07:53|69730.
19:07:54|69732.99
19:07:54|69713.11
19:07:56|69710.22
19:07:57|69700.2
19:07:58|69700.2
19:07:59|69697.73
19:08:00|69697.73
19:08:01|69697.73
19:08:02|69711.54
19:08:03|69742.
19:08:05|69743.99
19:08:05|69769.08
19:08:07|69776.
19:08:07|69784.
19:08:09|69784.
19:08:10|69784.
19:08:10|69784.
19:08:11|69785.99
19:08:12|69796.
19:08:13|69800.
19:08:14|69800.
19:08:15|69800.
19:08:16|69800.
19:08:17|69793.17
19:08:19|69793.17
19:08:19|69793.17
19:08:20|69793.17
19:08:21|69793.17
19:08:22|69793.17
19:08:23|69793.17
19:08:24|69799.98
19:08:25|69801.54
19:08:26|69808.
19:08:27|69808.
19:08:28|69808.
19:08:30|69821.12
19:08:30|69821.12
19:08:31|69821.12
19:08:32|69826.
19:08:34|69826.
19:08:34|69826.
19:08:35|69828.
19:08:37|69828.
19:08:37|69828.
19:08:39|69828.
19:08:41|69828.
19:08:42|69828.
19:08:43|69828.
19:08:43|69828.
19:08:45|69828.
19:08:46|69832.
19:08:47|69832.
19:08:48|69827.6
19:08:49|69827.6
19:08:50|69827.6
19:08:51|69836.
19:08:52|69836.
19:08:53|69836.
19:08:54|69850.
19:08:55|69850.
19:08:56|69850.
19:08:57|69850.
19:08:58|69850.
19:08:59|69850.
19:09:00|69846.
19:09:02|69847.18
19:09:02|69847.18
19:09:03|69878.
19:09:04|69878.
19:09:05|69878.
19:09:06|69878.
19:09:08|69847.43
19:09:09|69847.43
19:09:09|69847.43
19:09:10|69848.
19:09:11|69848.
19:09:12|69847.05
19:09:14|69825.57
19:09:15|69825.57
19:09:15|69825.57
19:09:16|69825.57
19:09:18|69825.57
19:09:18|69825.57
19:09:20|69797.05
19:09:20|69797.05
19:09:21|69797.05
19:09:22|69797.05
19:09:23|69797.05
19:09:24|69797.04
19:09:26|69780.
19:09:27|69780.
19:09:28|69780.
19:09:29|69780.
19:09:29|69780.
19:09:30|69780.
19:09:31|69786.86
19:09:33|69792.
19:09:33|69792.
19:09:35|69792.
19:09:36|69792.
19:09:37|69792.
19:09:38|69792.
19:09:39|69792.
19:09:40|69792.
19:09:42|69804.52
19:09:43|69804.52
19:09:43|69804.52
19:09:44|69794.
19:09:45|69794.
19:09:46|69794.
19:09:48|69794.
19:09:48|69794.
19:09:50|69793.18
19:09:50|69804.
19:09:52|69802.01
19:09:53|69790.
19:09:53|69790.
19:09:54|69790.
19:09:56|69790.
19:09:56|69783.97
19:09:57|69783.97
19:09:58|69803.33
19:09:59|69803.33
19:10:01|69798.
19:10:02|69788.
19:10:03|69788.
19:10:04|69788.
19:10:05|69788.
19:10:06|69780.
19:10:07|69780.
19:10:08|69780.
19:10:09|69777.03
19:10:10|69777.03
19:10:11|69777.03
19:10:12|69787.35
19:10:13|69796.
19:10:14|69796.
19:10:15|69796.
19:10:16|69796.
19:10:17|69796.
19:10:18|69794.
19:10:19|69794.
19:10:20|69794.01
19:10:21|69800.
19:10:23|69800.
19:10:23|69800.
19:10:24|69800.
19:10:25|69800.
19:10:26|69800.
19:10:27|69800.
19:10:28|69800.
19:10:29|69800.
19:10:30|69800.
19:10:32|69800.
19:10:32|69754.94
19:10:33|69754.94
19:10:34|69755.47
19:10:35|69767.99
19:10:36|69785.98
19:10:37|69786.
19:10:39|69783.99
19:10:40|69782.
19:10:40|69782.
19:10:41|69782.
19:10:44|69782.
19:10:44|69778.
19:10:46|69778.
19:10:47|69778.
19:10:47|69771.05
19:10:48|69771.05
19:10:50|69771.05
19:10:51|69771.05
19:10:53|69734.5
19:10:54|69752.
19:10:55|69752.
19:10:56|69752.
19:10:57|69752.
19:10:58|69752.
19:11:00|69760.
19:11:00|69777.73
19:11:02|69780.
19:11:03|69780.
19:11:04|69782.
19:11:05|69782.
19:11:06|69781.16
19:11:06|69796.18
19:11:08|69800.13
19:11:09|69802.58
19:11:09|69802.58
19:11:11|69832.
19:11:12|69832.
19:11:13|69832.
19:11:14|69832.
19:11:15|69838.82
19:11:16|69842.43
19:11:18|69842.43
19:11:18|69848.
19:11:20|69848.02
19:11:20|69848.02
19:11:22|69848.02
19:11:22|69848.02
19:11:23|69848.02
19:11:24|69848.02
19:11:25|69848.02
19:11:26|69848.02
19:11:27|69852.01
19:11:28|69852.01
19:11:29|69852.01
19:11:30|69866.
19:11:31|69866.
19:11:32|69866.
19:11:33|69866.
19:11:34|69866.
19:11:35|69866.
19:11:36|69866.
19:11:37|69866.
19:11:38|69866.
19:11:39|69866.
19:11:40|69866.
19:11:41|69866.
19:11:43|69868.51
19:11:44|69868.51
19:11:45|69868.51
19:11:47|69876.
19:11:48|69876.
19:11:49|69876.
19:11:50|69876.
19:11:50|69876.
19:11:52|69876.
19:11:53|69880.92
19:11:53|69880.92
19:11:55|69880.92
19:11:56|69880.92
19:11:56|69879.82
19:11:58|69879.82
19:11:59|69879.82
19:12:00|69879.82
19:12:01|69879.82
19:12:01|69879.82
19:12:03|69884.
19:12:03|69893.99
19:12:05|69893.99
19:12:06|69894.
19:12:07|69894.
19:12:08|69896.
19:12:09|69896.
19:12:10|69896.
19:12:11|69900.
19:12:12|69917.41
19:12:13|69920.
19:12:14|69920.
19:12:15|69920.
19:12:16|69924.98
19:12:17|69924.04
19:12:18|69924.04
19:12:19|69924.04
19:12:20|69922.
19:12:21|69922.
19:12:22|69922.
19:12:23|69922.
19:12:24|69922.
19:12:25|69934.
19:12:26|69937.17
19:12:27|69937.82
19:12:28|69937.82
19:12:29|69930.83
19:12:30|69929.21
19:12:31|69929.21
19:12:32|69940.
19:12:33|69942.17
19:12:34|69942.17
19:12:35|69953.58
19:12:36|69953.58
19:12:37|69953.58
19:12:38|69953.58
19:12:39|69953.58
19:12:40|69953.58
19:12:41|69953.58
19:12:42|69953.58
19:12:44|69953.58
19:12:45|69953.58
19:12:46|69971.99
19:12:47|69972.
19:12:48|69972.
19:12:49|69972.
19:12:50|69972.
19:12:51|69972.
19:12:52|69971.99
19:12:53|69971.99
19:12:54|69972.
19:12:55|69972.
19:12:56|69985.28
19:12:57|69980.
19:12:58|69975.6
19:12:59|69964.7
19:13:00|69935.53
19:13:01|69958.
19:13:02|69958.
19:13:03|69967.21
19:13:04|69967.21
19:13:05|69972.
19:13:06|69976.
19:13:07|69976.
19:13:08|69976.
19:13:09|69976.
19:13:10|69976.
19:13:11|69972.
19:13:12|69972.
19:13:13|69972.
19:13:14|69959.94
19:13:15|69959.94
19:13:16|69959.94
19:13:17|69959.94
19:13:18|69959.94
19:13:20|69959.94
19:13:20|69906.
19:13:21|69910.
19:13:22|69910.
19:13:24|69910.
19:13:24|69910.
19:13:25|69915.2
19:13:26|69915.2
19:13:27|69915.2
19:13:28|69891.84
19:13:30|69856.2
19:13:30|69867.35
19:13:31|69833.57
19:13:32|69850.
19:13:33|69856.01
19:13:34|69852.91
19:13:36|69848.
19:13:36|69848.
19:13:37|69850.54
19:13:38|69850.54
19:13:39|69859.56
19:13:40|69860.65
19:13:41|69860.65
19:13:42|69860.65
19:13:43|69845.13
19:13:45|69841.99
19:13:45|69841.99
19:13:47|69841.86
19:13:48|69852.
19:13:49|69847.7
19:13:50|69847.7
19:13:51|69858.63
19:13:52|69864.
19:13:53|69864.
19:13:54|69863.99
19:13:55|69863.99
19:13:56|69863.99
19:13:57|69863.99
19:13:59|69862.01
19:13:59|69862.01
19:14:00|69862.01
19:14:01|69862.01
19:14:02|69862.01
19:14:03|69869.58
19:14:05|69869.58
19:14:05|69872.43
19:14:07|69874.61
19:14:07|69874.61
19:14:08|69874.61
19:14:09|69874.61
19:14:10|69874.61
19:14:11|69874.61
19:14:12|69874.61
19:14:13|69874.61
19:14:14|69863.83
19:14:16|69860.98
19:14:16|69860.98
19:14:17|69860.98
19:14:18|69860.98
19:14:20|69860.98
19:14:20|69860.98
19:14:21|69848.01
19:14:22|69848.01
19:14:23|69850.18
19:14:24|69850.18
19:14:26|69850.18
19:14:26|69850.18
19:14:28|69850.18
19:14:29|69850.18
19:14:30|69850.18
19:14:31|69850.18
19:14:32|69849.27
19:14:33|69849.27
19:14:34|69849.27
19:14:35|69849.27
19:14:37|69849.27
19:14:38|69849.27
19:14:38|69849.27
19:14:39|69849.27
19:14:40|69849.27
19:14:42|69849.27
19:14:43|69849.27
19:14:43|69838.06
19:14:44|69838.06
19:14:46|69838.06
19:14:47|69838.06
19:14:48|69838.06
19:14:49|69838.06
19:14:50|69838.06
19:14:51|69838.06
19:14:52|69838.06
19:14:53|69838.06
19:14:54|69838.06
19:14:55|69838.06
19:14:56|69838.06
19:14:57|69838.06
19:14:58|69838.06
19:14:59|69838.06
19:15:00|69838.06
19:15:01|69841.75
19:15:02|69848.04
19:15:03|69848.04
19:15:04|69848.03
19:15:05|69848.03
19:15:06|69849.07
19:15:07|69849.07
19:15:09|69849.07
19:15:09|69839.7
19:15:11|69839.7
19:15:12|69839.7
19:15:12|69839.7
19:15:14|69839.7
19:15:15|69839.7
19:15:16|69839.7
19:15:17|69839.7
19:15:19|69839.7
19:15:19|69839.7
19:15:20|69839.7
19:15:21|69825.77
19:15:23|69825.77
19:15:23|69825.77
19:15:24|69825.77
19:15:25|69825.77
19:15:26|69860.02
19:15:27|69860.02
19:15:28|69860.02
19:15:29|69860.02
19:15:31|69860.02
19:15:32|69860.02
19:15:33|69860.02
19:15:33|69860.02
19:15:34|69853.46
19:15:35|69813.67
19:15:36|69813.67
19:15:38|69813.67
19:15:38|69813.67
19:15:40|69813.67
19:15:40|69813.67
19:15:42|69813.67
19:15:42|69813.67
19:15:44|69813.67
19:15:45|69813.67
19:15:46|69813.67
19:15:47|69813.67
19:15:48|69813.67
19:15:49|69813.67
19:15:50|69813.67
19:15:51|69813.67
19:15:52|69813.67
19:15:53|69813.67
19:15:54|69813.67
19:15:55|69808.01
19:15:56|69808.
19:15:57|69808.
19:15:58|69808.
19:15:59|69808.
19:16:00|69808.
19:16:01|69808.01
19:16:02|69808.01
19:16:03|69810.23
19:16:04|69810.23
19:16:05|69810.23
19:16:07|69814.14
19:16:08|69814.14
19:16:08|69814.14
19:16:10|69814.14
19:16:11|69814.14
19:16:12|69814.14
19:16:13|69806.95
19:16:15|69800.84
19:16:15|69800.
19:16:16|69800.
19:16:17|69778.93
19:16:18|69771.77
19:16:20|69771.77
19:16:20|69771.77
19:16:21|69756.75
19:16:22|69756.75
19:16:23|69756.75
19:16:24|69756.75
19:16:25|69756.75
19:16:26|69756.75
19:16:27|69765.53
19:16:28|69775.27
19:16:30|69787.55
19:16:31|69792.01
19:16:31|69781.47
19:16:32|69768.94
19:16:34|69768.94
19:16:34|69757.6
19:16:35|69757.6
19:16:36|69757.6
19:16:38|69757.6
19:16:39|69755.93
19:16:40|69750.
19:16:41|69750.
19:16:41|69750.
19:16:43|69750.
19:16:44|69750.
19:16:45|69756.67
19:16:46|69756.67
19:16:47|69750.
19:16:48|69750.
19:16:49|69750.
19:16:50|69750.
19:16:51|69750.
19:16:52|69750.
19:16:53|69750.
19:16:54|69731.93
19:16:55|69731.93
19:16:56|69731.93
19:16:57|69731.93
19:16:58|69731.93
19:17:00|69728.7
19:17:00|69728.7
19:17:01|69728.7
19:17:02|69738.56
19:17:03|69738.56
19:17:05|69738.56
19:17:05|69760.01
19:17:07|69760.01
19:17:09|69760.01
19:17:09|69760.01
19:17:11|69763.84
19:17:12|69763.84
19:17:13|69763.84
19:17:14|69772.01
19:17:15|69772.01
19:17:16|69772.01
19:17:17|69772.01
19:17:18|69772.01
19:17:19|69772.01
19:17:20|69772.01
19:17:21|69772.01
19:17:22|69772.01
19:17:23|69772.01
19:17:25|69772.01
19:17:26|69772.01
19:17:27|69772.01
19:17:28|69772.01
19:17:28|69772.01
19:17:30|69772.01
19:17:30|69772.01
19:17:32|69772.01
19:17:33|69772.01
19:17:34|69772.01
19:17:35|69772.01
19:17:36|69772.01
19:17:37|69752.
19:17:38|69752.
19:17:39|69752.
19:17:40|69752.
19:17:41|69752.
19:17:42|69752.
19:17:43|69784.
19:17:44|69784.
19:17:45|69784.
19:17:46|69784.
19:17:47|69784.
19:17:48|69784.99
19:17:49|69808.
19:17:50|69808.
19:17:51|69808.
19:17:53|69808.
19:17:53|69808.
19:17:55|69816.
19:17:55|69836.
19:17:56|69836.
19:17:57|69834.01
19:17:58|69832.32
19:17:59|69832.32
19:18:00|69832.32
19:18:01|69832.32
19:18:02|69821.99
19:18:03|69810.92
19:18:05|69810.92
19:18:05|69799.11
19:18:07|69773.15
19:18:08|69772.42
19:18:09|69754.14
19:18:10|69754.14
19:18:11|69754.14
19:18:13|69754.14
19:18:13|69777.11
19:18:14|69777.11
19:18:16|69777.11
19:18:17|69777.11
19:18:18|69777.11
19:18:19|69790.02
19:18:20|69790.02
19:18:21|69790.02
19:18:22|69790.02
19:18:24|69797.64
19:18:24|69799.12
19:18:25|69808.78
19:18:26|69812.98
19:18:27|69814.43
19:18:28|69814.43
19:18:29|69817.53
19:18:30|69817.53
19:18:32|69823.6
19:18:32|69823.6
19:18:33|69823.6
19:18:35|69823.6
19:18:35|69823.6
19:18:36|69833.35
19:18:38|69833.35
19:18:38|69833.35
19:18:40|69833.35
19:18:40|69833.35
19:18:41|69833.35
19:18:42|69833.35
19:18:44|69833.35
19:18:44|69833.35
19:18:45|69844.12
19:18:47|69844.12
19:18:47|69844.12
19:18:49|69844.12
19:18:50|69844.12
19:18:50|69853.68
19:18:52|69853.68
19:18:52|69855.04
19:18:54|69862.89
19:18:54|69866.8
19:18:55|69866.8
19:18:57|69866.8
19:18:58|69868.02
19:18:58|69868.02
19:19:00|69868.02
19:19:00|69868.02
19:19:01|69860.93
19:19:02|69853.45
19:19:04|69853.45
19:19:05|69853.57
19:19:06|69853.57
19:19:07|69853.57
19:19:08|69853.57
19:19:09|69853.57
19:19:10|69853.57
19:19:11|69853.57
19:19:12|69853.57
19:19:13|69853.57
19:19:15|69856.27
19:19:15|69866.96
19:19:16|69866.96
19:19:18|69866.96
19:19:19|69866.96
19:19:20|69866.96
19:19:21|69866.96
19:19:22|69866.96
19:19:23|69866.96
19:19:24|69866.96
19:19:25|69866.96
19:19:26|69881.15
19:19:27|69881.15
19:19:28|69881.15
19:19:29|69881.15
19:19:30|69881.14
19:19:31|69881.14
19:19:32|69881.14
19:19:33|69871.31
19:19:34|69852.05
19:19:35|69852.05
19:19:37|69837.78
19:19:37|69837.78
19:19:38|69826.12
19:19:39|69823.03
19:19:40|69823.03
19:19:41|69820.87
19:19:42|69816.73
19:19:43|69809.97
19:19:44|69805.81
19:19:46|69805.81
19:19:46|69805.81
19:19:47|69805.81
19:19:49|69805.81
19:19:50|69805.81
19:19:51|69805.81
19:19:51|69805.81
19:19:53|69805.81
19:19:54|69805.81
19:19:54|69805.81
19:19:55|69805.81
19:19:56|69805.81
19:19:58|69805.81
19:19:58|69805.81
19:20:00|69805.81
19:20:00|69805.81
19:20:01|69813.2
19:20:03|69813.2
19:20:04|69810.
19:20:05|69766.71
19:20:06|69766.71
19:20:07|69766.71
19:20:08|69766.71
19:20:08|69766.
19:20:10|69766.
19:20:10|69766.
19:20:11|69766.
19:20:13|69766.
19:20:13|69742.53
19:20:14|69756.
19:20:16|69756.
19:20:17|69756.55
19:20:18|69756.55
19:20:19|69734.59
19:20:20|69734.59
19:20:21|69734.59
19:20:22|69734.59
19:20:23|69726.
19:20:24|69724.01
19:20:26|69725.
19:20:26|69742.29
19:20:28|69742.29
19:20:29|69742.29
19:20:30|69742.29
19:20:30|69742.29
19:20:31|69742.29
19:20:33|69754.
19:20:34|69756.01
19:20:35|69754.01
19:20:36|69756.
19:20:37|69756.
19:20:38|69758.
19:20:39|69770.
19:20:40|69770.
19:20:41|69770.
19:20:42|69737.55
19:20:43|69708.25
19:20:44|69730.66
19:20:45|69730.
19:20:46|69729.98
19:20:47|69729.98
19:20:48|69729.98
19:20:50|69729.98
19:20:50|69709.98
19:20:52|69709.98
19:20:53|69709.98
19:20:54|69698.
19:20:55|69698.
19:20:56|69698.
19:20:57|69697.73
19:20:58|69697.73
19:20:59|69707.98
19:21:00|69707.98
19:21:01|69722.
19:21:02|69722.
19:21:03|69729.96
19:21:04|69745.98
19:21:05|69750.85
19:21:07|69750.85
19:21:07|69772.
19:21:09|69779.08
19:21:09|69781.99
19:21:10|69785.03
19:21:11|69788.
19:21:13|69788.
19:21:13|69796.14
19:21:15|69794.
19:21:16|69794.
19:21:17|69792.84
19:21:18|69792.84
19:21:19|69792.84
19:21:20|69784.
19:21:21|69777.04
19:21:22|69771.01
19:21:23|69771.01
19:21:24|69755.05
19:21:25|69755.05
19:21:26|69755.05
19:21:27|69738.
19:21:28|69743.16
19:21:29|69748.18
19:21:30|69755.17
19:21:32|69766.
19:21:32|69766.
19:21:34|69765.38
19:21:34|69765.38
19:21:36|69774.
19:21:36|69774.
19:21:37|69777.37
19:21:38|69776.
19:21:39|69776.
19:21:40|69783.02
19:21:41|69783.02
19:21:42|69783.02
19:21:43|69773.23
19:21:44|69773.23
19:21:45|69773.23
19:21:46|69773.23
19:21:48|69768.45
19:21:48|69768.45
19:21:49|69768.45
19:21:50|69763.72
19:21:52|69763.72
19:21:52|69758.7
19:21:53|69749.76
19:21:54|69749.76
19:21:55|69749.76
19:21:57|69749.76
19:21:58|69740.01
19:21:59|69740.01
19:22:00|69736.
19:22:01|69733.88
19:22:02|69733.88
19:22:03|69746.
19:22:04|69746.
19:22:05|69748.
19:22:06|69768.45
19:22:07|69768.45
19:22:08|69768.45
19:22:09|69768.45
19:22:10|69764.
19:22:11|69764.
19:22:12|69764.
19:22:13|69764.
19:22:14|69764.
19:22:15|69764.
19:22:17|69764.
19:22:18|69764.
19:22:19|69764.
19:22:20|69764.
19:22:21|69764.
19:22:22|69764.
19:22:23|69697.73
19:22:24|69697.73
19:22:25|69697.73
19:22:26|69704.
19:22:27|69704.
19:22:28|69706.
19:22:29|69718.
19:22:30|69725.98
19:22:31|69725.98
19:22:32|69725.98
19:22:33|69725.98
19:22:34|69725.98
19:22:35|69702.
19:22:36|69702.
19:22:37|69702.
19:22:38|69702.
19:22:39|69702.
19:22:40|69702.
19:22:41|69702.
19:22:42|69702.
19:22:43|69702.
19:22:44|69702.
19:22:45|69702.
19:22:46|69702.
19:22:47|69702.
19:22:48|69731.32
19:22:49|69731.32
19:22:50|69742.
19:22:51|69742.
19:22:52|69742.
19:22:53|69750.
19:22:54|69750.
19:22:55|69750.
19:22:56|69750.
19:22:57|69750.
19:22:58|69750.
19:22:59|69750.
19:23:00|69750.
19:23:01|69750.
19:23:02|69723.7
19:23:03|69723.7
19:23:04|69723.7
19:23:05|69728.
19:23:06|69722.
19:23:07|69722.
19:23:08|69708.
19:23:09|69708.18
19:23:10|69708.18
19:23:11|69708.18
19:23:12|69698.
19:23:13|69698.
19:23:14|69697.99
19:23:15|69697.99
19:23:16|69698.
19:23:17|69698.
19:23:18|69698.
19:23:19|69698.
19:23:20|69698.
19:23:22|69702.
19:23:23|69702.
19:23:24|69702.
19:23:25|69704.31
19:23:25|69704.31
19:23:26|69705.97
19:23:28|69705.97
19:23:29|69705.97
19:23:30|69705.97
19:23:31|69698.
19:23:32|69698.
19:23:33|69698.
19:23:34|69698.
19:23:35|69698.01
19:23:36|69698.01
19:23:37|69697.72
19:23:38|69697.72
19:23:40|69690.01
19:23:41|69668.52
19:23:42|69666.67
19:23:43|69651.7
19:23:44|69651.99
19:23:45|69651.99
19:23:46|69651.99
19:23:47|69651.99
19:23:48|69651.99
19:23:49|69668.
19:23:50|69680.
19:23:51|69680.
19:23:52|69680.
19:23:53|69680.
19:23:54|69680.
19:23:55|69682.01
19:23:57|69682.01
19:23:57|69682.01
19:23:58|69682.01
19:23:59|69682.01
19:24:00|69682.01
19:24:01|69682.01
19:24:03|69690.
19:24:04|69690.
19:24:04|69690.
19:24:05|69712.
19:24:07|69712.
19:24:08|69712.
19:24:09|69706.
19:24:10|69706.
19:24:11|69702.
19:24:13|69700.01
19:24:14|69700.01
19:24:15|69709.99
19:24:16|69692.
19:24:17|69692.
19:24:18|69692.
19:24:19|69692.
19:24:20|69694.
19:24:21|69705.99
19:24:22|69706.
19:24:23|69706.
19:24:24|69706.
19:24:25|69706.
19:24:27|69706.
19:24:27|69706.
19:24:29|69705.98
19:24:29|69705.98
19:24:31|69700.
19:24:32|69700.
19:24:33|69700.
19:24:34|69700.
19:24:35|69700.
19:24:36|69700.
19:24:37|69700.
19:24:39|69700.
19:24:39|69700.
19:24:40|69694.
19:24:41|69692.01
19:24:43|69692.01
19:24:43|69692.01
19:24:45|69692.01
19:24:46|69701.94
19:24:47|69701.94
19:24:49|69701.94
19:24:49|69694.
19:24:50|69694.
19:24:51|69694.
19:24:52|69694.
19:24:53|69697.99
19:24:54|69697.99
19:24:55|69697.99
19:24:56|69697.99
19:24:57|69697.99
19:24:58|69697.99
19:24:59|69697.99
19:25:01|69697.99
19:25:01|69709.21
19:25:02|69728.
19:25:04|69728.
19:25:05|69728.
19:25:05|69730.45
19:25:06|69730.44
19:25:07|69730.44
19:25:09|69728.
19:25:10|69728.
19:25:11|69728.
19:25:12|69728.
19:25:12|69728.
19:25:13|69728.
19:25:15|69728.
19:25:16|69728.
19:25:17|69727.23
19:25:18|69727.23
19:25:19|69727.23
19:25:20|69727.23
19:25:21|69727.23
19:25:22|69724.01
19:25:23|69715.97
19:25:24|69711.88
19:25:25|69711.88
19:25:26|69722.
19:25:27|69721.99
19:25:28|69721.99
19:25:28|69722.42
19:25:29|69722.42
19:25:30|69722.42
19:25:31|69723.5
19:25:33|69723.5
19:25:34|69723.5
19:25:35|69723.5
19:25:36|69719.86
19:25:37|69718.48
19:25:37|69718.48
19:25:39|69718.48
19:25:40|69718.48
19:25:41|69718.48
19:25:42|69718.48
19:25:43|69718.48
19:25:44|69718.48
19:25:45|69718.48
19:25:46|69718.48
19:25:48|69711.99
19:25:48|69708.06
19:25:50|69708.06
19:25:51|69702.4
19:25:53|69702.4
19:25:54|69702.4
19:25:54|69702.4
19:25:56|69702.4
19:25:57|69702.4
19:25:58|69702.4
19:25:58|69702.4
19:26:00|69702.4
19:26:01|69702.41
19:26:01|69702.41
19:26:02|69702.4
19:26:03|69706.
19:26:04|69706.
19:26:05|69706.
19:26:07|69706.
19:26:08|69716.
19:26:09|69716.
19:26:09|69716.
19:26:11|69716.
19:26:11|69716.
19:26:12|69716.
19:26:14|69716.
19:26:15|69740.01
19:26:16|69740.
19:26:17|69740.
19:26:18|69740.
19:26:19|69740.
19:26:20|69739.53
19:26:20|69739.53
19:26:22|69739.53
19:26:22|69739.53
19:26:23|69739.53
19:26:25|69739.53
19:26:25|69739.53
19:26:27|69722.
19:26:28|69722.
19:26:29|69722.
19:26:30|69722.
19:26:30|69722.
19:26:31|69722.
19:26:33|69722.
19:26:34|69722.
19:26:35|69726.75
19:26:35|69726.75
19:26:36|69726.75
19:26:37|69726.75
19:26:38|69740.
19:26:40|69739.99
19:26:40|69739.99
19:26:41|69739.99
19:26:42|69739.99
19:26:43|69740.
19:26:45|69740.
19:26:45|69748.
19:26:46|69744.01
19:26:49|69744.01
19:26:49|69744.01
19:26:51|69744.01
19:26:52|69744.01
19:26:52|69744.01
19:26:53|69744.01
19:26:55|69744.01
19:26:55|69744.01
19:26:56|69744.01
19:26:58|69744.01
19:26:59|69744.01
19:27:00|69744.01
19:27:00|69786.83
19:27:02|69790.33
19:27:02|69790.33
19:27:04|69790.33
19:27:05|69802.
19:27:06|69802.
19:27:07|69802.
19:27:08|69802.
19:27:09|69802.
19:27:10|69802.
19:27:11|69802.
19:27:12|69815.21
19:27:13|69815.21
19:27:14|69815.21
19:27:15|69815.21
19:27:16|69815.21
19:27:17|69815.21
19:27:18|69810.
19:27:19|69810.
19:27:20|69809.01
19:27:21|69809.01
19:27:22|69809.01
19:27:23|69809.01
19:27:25|69815.22
19:27:25|69817.53
19:27:27|69817.53
19:27:27|69817.53
19:27:28|69817.53
19:27:30|69817.53
19:27:30|69817.53
19:27:31|69817.53
19:27:32|69817.53
19:27:33|69817.53
19:27:34|69817.53
19:27:35|69817.53
19:27:36|69817.53
19:27:37|69817.53
19:27:38|69817.53
19:27:39|69817.53
19:27:40|69817.53
19:27:41|69817.53
19:27:42|69817.53
19:27:43|69817.53
19:27:44|69817.53
19:27:45|69817.53
19:27:47|69817.83
19:27:47|69817.83
19:27:50|69817.83
19:27:51|69817.83
19:27:51|69817.83
19:27:53|69817.83
19:27:53|69862.35
19:27:55|69862.35
19:27:56|69836.11
19:27:57|69836.11
19:27:58|69836.11
19:27:59|69836.11
19:28:00|69836.11
19:28:01|69837.26
19:28:02|69837.26
19:28:03|69837.26
19:28:04|69837.26
19:28:05|69837.26
19:28:06|69837.26
19:28:07|69837.26
19:28:08|69837.26
19:28:09|69922.17
19:28:10|69935.3
19:28:11|69937.99
19:28:12|69935.64
19:28:13|69936.1
19:28:14|69928.
19:28:15|69928.
19:28:16|69928.
19:28:17|69923.99
19:28:18|69923.99
19:28:19|69910.02
19:28:20|69916.
19:28:22|69916.
19:28:22|69922.
19:28:23|69921.84
19:28:24|69921.84
19:28:26|69921.84
19:28:26|69924.
19:28:27|69924.
19:28:29|69924.
19:28:29|69924.
19:28:30|69924.
19:28:31|69933.99
19:28:32|69933.99
19:28:33|69948.
19:28:34|69949.24
19:28:35|69949.24
19:28:36|69949.24
19:28:38|69952.
19:28:39|69948.
19:28:39|69938.
19:28:40|69944.
19:28:41|69944.
19:28:42|69952.
19:28:43|69955.35
19:28:44|69957.95
19:28:45|69957.95
19:28:46|69957.95
19:28:47|69962.
19:28:48|69962.
19:28:50|69982.01
19:28:51|69983.25
19:28:52|69974.
19:28:53|69972.
19:28:54|69972.
19:28:55|69968.
19:28:56|69968.
19:28:57|69969.98
19:28:59|69974.
19:28:59|69974.
19:29:01|69974.
19:29:01|69974.
19:29:03|69958.83
19:29:04|69958.83
19:29:05|69958.83
19:29:06|69958.83
19:29:06|69955.24
19:29:08|69948.88
19:29:09|69939.9
19:29:10|69939.9
19:29:11|69939.9
19:29:11|69939.9
19:29:13|69939.9
19:29:14|69913.99
19:29:15|69913.99
19:29:16|69913.99
19:29:17|69904.7
19:29:18|69904.7
19:29:19|69907.56
19:29:20|69907.56
19:29:21|69907.56
19:29:22|69907.56
19:29:23|69883.97
19:29:24|69883.97
19:29:25|69875.33
19:29:26|69860.83
19:29:27|69854.34
19:29:28|69854.34
19:29:29|69836.51
19:29:30|69836.51
19:29:31|69836.
19:29:32|69836.01
19:29:33|69836.01
19:29:34|69836.01
19:29:35|69836.01
19:29:36|69836.01
19:29:37|69836.01
19:29:38|69836.01
19:29:39|69836.01
19:29:40|69837.27
19:29:41|69828.71
19:29:42|69817.53
19:29:43|69815.22
19:29:44|69799.99
19:29:45|69799.99
19:29:46|69799.99
19:29:47|69799.99
19:29:49|69799.99
19:29:49|69799.99
19:29:51|69799.98
19:29:52|69799.98
19:29:54|69799.98
19:29:54|69799.98
19:29:56|69785.95
19:29:57|69785.95
19:29:58|69775.65
19:29:59|69775.65
19:30:00|69775.65
19:30:01|69771.99
19:30:02|69771.99
19:30:03|69775.99
19:30:04|69775.99
19:30:05|69775.99
19:30:07|69775.99
19:30:08|69808.
19:30:09|69808.
19:30:09|69808.01
19:30:11|69808.01
19:30:12|69808.01
19:30:12|69808.01
19:30:14|69808.01
19:30:14|69808.01
19:30:15|69808.01
19:30:16|69808.01
19:30:18|69808.01
19:30:18|69808.01
19:30:19|69808.01
19:30:20|69776.
19:30:22|69776.
19:30:23|69776.
19:30:23|69776.
19:30:25|69776.
19:30:25|69776.
19:30:26|69776.
19:30:28|69776.
19:30:28|69771.98
19:30:30|69771.77
19:30:31|69771.77
19:30:32|69772.
19:30:33|69772.
19:30:34|69772.
19:30:35|69772.
19:30:36|69772.
19:30:37|69772.
19:30:38|69772.
19:30:39|69790.
19:30:40|69790.
19:30:41|69790.
19:30:42|69790.
19:30:43|69790.
19:30:44|69842.
19:30:45|69842.
19:30:46|69842.
19:30:47|69842.
19:30:48|69842.
19:30:50|69842.
19:30:51|69842.
19:30:52|69842.39
19:30:53|69842.39
19:30:54|69811.98
19:30:55|69811.98
19:30:56|69811.98
19:30:58|69811.98
19:30:58|69811.98
19:31:00|69811.98
19:31:01|69811.98
19:31:02|69811.98
19:31:03|69811.98
19:31:04|69807.99
19:31:05|69807.99
19:31:06|69807.99
19:31:07|69807.99
19:31:09|69807.99
19:31:10|69807.99
19:31:11|69782.
19:31:12|69782.
19:31:13|69782.
19:31:13|69782.
19:31:14|69782.
19:31:16|69782.
19:31:16|69782.
19:31:18|69782.
19:31:18|69782.
19:31:19|69782.
19:31:21|69782.
19:31:22|69782.
19:31:23|69782.
19:31:24|69768.37
19:31:25|69768.37
19:31:26|69768.37
19:31:27|69768.37
19:31:28|69768.37
19:31:29|69768.37
19:31:30|69768.37
19:31:31|69768.37
19:31:32|69768.37
19:31:34|69768.37
19:31:34|69795.99
19:31:35|69795.99
19:31:36|69795.99
19:31:37|69795.99
19:31:38|69796.01
19:31:39|69813.09
19:31:40|69813.09
19:31:41|69813.09
19:31:42|69813.09
19:31:43|69813.09
19:31:44|69813.09
19:31:46|69813.09
19:31:46|69813.09
19:31:47|69813.09
19:31:48|69813.09
19:31:49|69813.09
19:31:51|69813.09
19:31:53|69810.
19:31:53|69810.
19:31:54|69810.
19:31:56|69810.
19:31:56|69810.
19:31:57|69810.
19:31:58|69810.
19:31:59|69810.
19:32:00|69810.
19:32:02|69810.
19:32:02|69810.
19:32:03|69810.
19:32:05|69810.
19:32:06|69810.
19:32:07|69810.
19:32:07|69810.
19:32:09|69803.99
19:32:10|69803.99
19:32:11|69802.
19:32:12|69753.14
19:32:13|69760.
19:32:14|69760.
19:32:15|69760.
19:32:16|69760.
19:32:17|69762.
19:32:19|69762.
19:32:19|69749.79
19:32:20|69746.36
19:32:21|69746.36
19:32:22|69740.45
19:32:24|69740.45
19:32:24|69734.84
19:32:26|69734.84
19:32:26|69734.84
19:32:27|69734.84
19:32:28|69734.84
19:32:29|69734.84
19:32:30|69734.84
19:32:31|69734.84
19:32:32|69734.84
19:32:34|69720.28
19:32:35|69720.28
19:32:36|69712.
19:32:36|69712.
19:32:38|69708.01
19:32:39|69708.01
19:32:39|69708.01
19:32:40|69708.01
19:32:42|69710.17
19:32:42|69714.16
19:32:44|69714.16
19:32:45|69714.16
19:32:45|69719.18
19:32:47|69719.18
19:32:47|69719.18
19:32:49|69722.
19:32:50|69722.
19:32:52|69722.
19:32:53|69741.17
19:32:54|69736.
19:32:55|69737.98
19:32:56|69737.98
19:32:57|69737.98
19:32:58|69737.98
19:32:59|69737.98
19:33:00|69737.98
19:33:01|69737.98
19:33:02|69737.99
19:33:03|69737.99
19:33:04|69737.99
19:33:05|69737.99
19:33:06|69737.99
19:33:07|69737.99
19:33:08|69737.99
19:33:09|69737.99
19:33:10|69737.99
19:33:11|69737.99
19:33:12|69737.99
19:33:13|69737.99
19:33:14|69737.99
19:33:15|69737.99
19:33:16|69720.89
19:33:17|69720.89
19:33:18|69720.89
19:33:19|69720.89
19:33:20|69720.89
19:33:21|69720.89
19:33:22|69720.89
19:33:23|69712.
19:33:24|69712.
19:33:25|69713.34
19:33:26|69713.34
19:33:27|69713.34
19:33:28|69713.34
19:33:29|69713.34
19:33:30|69713.34
19:33:31|69713.34
19:33:32|69713.34
19:33:33|69713.34
19:33:34|69713.34
19:33:35|69699.98
19:33:36|69699.98
19:33:37|69701.99
19:33:38|69701.99
19:33:39|69701.99
19:33:40|69701.99
19:33:41|69701.99
19:33:42|69720.
19:33:43|69720.
19:33:44|69720.
19:33:45|69720.
19:33:46|69720.
19:33:47|69720.
19:33:48|69720.
19:33:49|69720.
19:33:50|69714.03
19:33:51|69714.03
19:33:53|69714.03
19:33:54|69714.03
19:33:55|69714.03
19:33:57|69714.03
19:33:57|69714.03
19:33:59|69714.03
19:34:00|69714.03
19:34:01|69714.03
19:34:01|69714.03
19:34:04|69709.64
19:34:05|69709.64
19:34:06|69709.64
19:34:06|69709.64
19:34:07|69709.64
19:34:08|69709.64
19:34:09|69709.64
19:34:11|69709.64
19:34:11|69709.64
19:34:12|69709.64
19:34:13|69709.64
19:34:14|69709.64
19:34:16|69709.64
19:34:16|69709.64
19:34:18|69709.64
19:34:18|69709.99
19:34:20|69709.63
19:34:21|69700.96
19:34:22|69700.97
19:34:23|69700.97
19:34:24|69700.97
19:34:25|69700.97
19:34:26|69700.97
19:34:27|69700.97
19:34:28|69700.97
19:34:29|69700.97
19:34:30|69700.97
19:34:31|69700.97
19:34:32|69700.97
19:34:33|69700.97
19:34:34|69700.97
19:34:35|69700.97
19:34:36|69696.
19:34:37|69696.
19:34:38|69696.
19:34:39|69696.
19:34:40|69696.
19:34:41|69696.
19:34:42|69696.
19:34:43|69696.
19:34:44|69696.
19:34:45|69696.
19:34:46|69697.99
19:34:47|69697.99
19:34:48|69697.99
19:34:49|69697.99
19:34:50|69697.99
19:34:51|69697.99
19:34:52|69705.25
19:34:53|69708.09
19:34:54|69720.25
19:34:55|69729.11
19:34:56|69729.11
19:34:57|69729.11
19:34:58|69734.72
19:34:59|69749.82
19:35:00|69749.82
19:35:01|69749.82
19:35:02|69744.03
19:35:03|69744.03
19:35:04|69744.03
19:35:05|69744.03
19:35:06|69744.03
19:35:08|69744.03
19:35:08|69744.03
19:35:09|69744.03
19:35:11|69744.03
19:35:11|69744.03
19:35:12|69744.03
19:35:13|69744.03
19:35:14|69744.03
19:35:15|69744.03
19:35:16|69744.03
19:35:17|69744.03
19:35:18|69744.03
19:35:19|69744.03
19:35:20|69744.03
19:35:22|69736.01
19:35:23|69736.01
19:35:24|69742.
19:35:25|69742.
19:35:25|69756.
19:35:26|69756.
19:35:27|69756.
19:35:28|69756.
19:35:29|69756.
19:35:31|69756.
19:35:31|69756.
19:35:33|69756.
19:35:33|69756.
19:35:35|69756.
19:35:36|69756.
19:35:37|69756.
19:35:38|69756.
19:35:39|69756.
19:35:40|69756.
19:35:40|69756.
19:35:41|69756.
19:35:43|69756.
19:35:44|69756.
19:35:45|69756.
19:35:45|69756.
19:35:46|69756.
19:35:48|69756.
19:35:49|69756.
19:35:49|69756.
19:35:50|69756.
19:35:52|69756.
19:35:53|69756.
19:35:55|69756.
19:35:56|69756.
19:35:56|69756.
19:35:57|69756.
19:35:58|69756.
19:36:00|69756.
19:36:00|69756.
19:36:02|69756.
19:36:02|69756.
19:36:04|69756.
19:36:05|69756.
19:36:06|69756.
19:36:07|69756.
19:36:08|69756.
19:36:09|69756.
19:36:10|69756.
19:36:11|69756.
19:36:12|69756.
19:36:13|69756.
19:36:14|69756.
19:36:15|69756.
19:36:16|69756.
19:36:17|69756.
19:36:18|69756.
19:36:19|69737.98
19:36:20|69737.98
19:36:21|69737.98
19:36:22|69737.98
19:36:23|69737.98
19:36:24|69737.98
19:36:25|69737.98
19:36:26|69737.98
19:36:27|69737.98
19:36:28|69724.
19:36:29|69724.
19:36:30|69724.
19:36:31|69725.36
19:36:32|69725.36
19:36:33|69725.36
19:36:34|69725.36
19:36:35|69725.36
19:36:36|69725.36
19:36:37|69725.36
19:36:38|69725.36
19:36:39|69725.36
19:36:40|69708.98
19:36:41|69708.98
19:36:43|69708.98
19:36:43|69708.98
19:36:44|69708.98
19:36:45|69704.
19:36:47|69709.91
19:36:47|69704.
19:36:48|69704.
19:36:49|69704.
19:36:50|69704.
19:36:51|69704.
19:36:52|69688.
19:36:54|69688.
19:36:55|69680.
19:36:55|69680.
19:36:58|69680.
19:36:58|69680.
19:37:00|69680.
19:37:01|69680.
19:37:02|69680.
19:37:03|69680.
19:37:04|69680.
19:37:05|69680.
19:37:06|69679.68
19:37:07|69686.
19:37:08|69686.
19:37:09|69692.81
19:37:10|69692.81
19:37:11|69692.81
19:37:12|69692.81
19:37:13|69692.81
19:37:14|69679.67
19:37:15|69679.67
19:37:16|69677.99
19:37:17|69677.99
19:37:18|69677.99
19:37:19|69689.99
19:37:20|69689.99
19:37:21|69689.99
19:37:22|69711.28
19:37:23|69711.28
19:37:24|69711.28
19:37:25|69711.28
19:37:26|69711.28
19:37:27|69711.28
19:37:28|69711.28
19:37:29|69711.28
19:37:30|69711.28
19:37:31|69711.28
19:37:33|69711.28
19:37:33|69711.28
19:37:34|69711.28
19:37:35|69711.28
19:37:36|69711.28
19:37:37|69713.
19:37:38|69713.
19:37:39|69713.
19:37:41|69713.
19:37:41|69723.52
19:37:42|69723.52
19:37:43|69723.52
19:37:44|69723.52
19:37:45|69723.52
19:37:46|69723.52
19:37:47|69723.52
19:37:48|69723.52
19:37:49|69752.
19:37:50|69752.
19:37:51|69752.
19:37:52|69752.
19:37:53|69752.
19:37:54|69752.
19:37:56|69752.
19:37:57|69752.
19:37:58|69752.
19:37:59|69752.
19:37:59|69752.
19:38:01|69752.
19:38:02|69752.
19:38:03|69752.
19:38:04|69752.
19:38:05|69752.
19:38:06|69752.
19:38:07|69735.52
19:38:08|69735.52
19:38:09|69735.52
19:38:10|69735.52
19:38:11|69735.52
19:38:12|69769.97
19:38:13|69769.97
19:38:14|69769.97
19:38:15|69769.97
19:38:16|69769.97
19:38:17|69769.97
19:38:18|69769.97
19:38:19|69769.97
19:38:20|69769.97
19:38:21|69782.
19:38:22|69782.
19:38:23|69782.
19:38:24|69782.
19:38:25|69782.
19:38:26|69782.
19:38:27|69782.
19:38:28|69782.
19:38:29|69782.
19:38:30|69782.
19:38:31|69785.98
19:38:32|69785.98
19:38:33|69785.98
19:38:34|69785.98
19:38:35|69785.98
19:38:36|69785.98
19:38:37|69785.98
19:38:38|69785.98
19:38:39|69785.98
19:38:40|69785.98
19:38:41|69785.98
19:38:42|69785.98
19:38:43|69785.98
19:38:44|69785.98
19:38:45|69785.98
19:38:46|69788.
19:38:48|69788.
19:38:48|69788.
19:38:49|69788.
19:38:51|69788.
19:38:51|69788.
19:38:52|69788.
19:38:54|69788.
19:38:54|69788.
19:38:56|69796.3
19:38:58|69796.3
19:38:58|69794.14
19:38:59|69794.14
19:39:00|69794.14
19:39:02|69794.14
19:39:02|69794.14
19:39:03|69794.14
19:39:04|69794.14
19:39:05|69794.14
19:39:07|69794.14
19:39:07|69794.14
19:39:09|69794.14
19:39:10|69794.14
19:39:10|69794.14
19:39:11|69799.98
19:39:12|69799.98
19:39:13|69799.98
19:39:14|69799.98
19:39:15|69799.99
19:39:17|69776.
19:39:17|69776.
19:39:19|69776.
19:39:19|69776.
19:39:20|69776.
19:39:21|69776.
19:39:23|69776.
19:39:24|69774.
19:39:25|69774.
19:39:26|69774.
19:39:27|69774.
19:39:28|69774.
19:39:29|69774.
19:39:30|69774.
19:39:31|69774.
19:39:32|69774.
19:39:33|69779.99
19:39:34|69779.99
19:39:36|69766.
19:39:37|69766.
19:39:37|69766.
19:39:39|69766.
19:39:39|69766.
19:39:41|69766.
19:39:41|69766.
19:39:42|69764.
19:39:44|69752.
19:39:45|69752.
19:39:46|69752.
19:39:47|69752.
19:39:47|69768.
19:39:49|69768.
19:39:50|69768.
19:39:51|69768.
19:39:52|69768.
19:39:53|69804.
19:39:54|69804.
19:39:55|69804.
19:39:56|69804.
19:39:57|69824.45
19:39:59|69841.99
19:40:00|69848.
19:40:01|69848.
19:40:02|69848.
19:40:03|69842.
19:40:04|69844.01
19:40:05|69850.69
19:40:06|69859.78
19:40:07|69859.78
19:40:08|69859.78
19:40:09|69859.78
19:40:10|69859.78
19:40:10|69859.78
19:40:12|69889.99
19:40:12|69890.
19:40:14|69890.
19:40:15|69910.26
19:40:16|69906.01
19:40:17|69906.01
19:40:18|69906.01
19:40:19|69906.01
19:40:21|69906.01
19:40:21|69906.01
19:40:23|69906.01
19:40:23|69892.
19:40:24|69891.39
19:40:25|69885.26
19:40:26|69877.46
19:40:27|69877.46
19:40:28|69886.34
19:40:29|69897.57
19:40:30|69897.57
19:40:31|69897.57
19:40:32|69908.57
19:40:33|69908.57
19:40:34|69908.57
19:40:35|69908.57
19:40:36|69908.57
19:40:37|69908.57
19:40:39|69908.57
19:40:41|69906.
19:40:41|69908.49
19:40:43|69894.
19:40:43|69894.
19:40:45|69894.
19:40:46|69887.85
19:40:47|69887.84
19:40:48|69887.84
19:40:49|69883.97
19:40:50|69883.97
19:40:51|69883.97
19:40:52|69883.97
19:40:53|69883.31
19:40:54|69880.91
19:40:55|69900.38
19:40:57|69901.59
19:40:58|69906.
19:40:59|69906.
19:40:59|69906.
19:41:01|69906.
19:41:01|69906.
19:41:02|69906.
19:41:04|69906.
19:41:04|69906.
19:41:06|69906.
19:41:06|69906.
19:41:08|69906.
19:41:09|69906.
19:41:10|69906.
19:41:11|69906.
19:41:12|69906.
19:41:13|69909.99
19:41:14|69909.99
19:41:15|69909.99
19:41:16|69909.99
19:41:17|69909.99
19:41:18|69909.98
19:41:19|69912.
19:41:20|69888.
19:41:21|69888.
19:41:22|69888.
19:41:23|69888.
19:41:24|69888.
19:41:25|69888.
19:41:26|69888.
19:41:27|69888.
19:41:28|69888.
19:41:29|69887.67
19:41:30|69887.67
19:41:31|69887.67
19:41:32|69887.67
19:41:33|69886.
19:41:34|69886.
19:41:35|69886.
19:41:36|69886.
19:41:37|69886.
19:41:38|69886.
19:41:39|69886.
19:41:40|69886.
19:41:42|69886.
19:41:42|69886.
19:41:43|69886.
19:41:44|69886.
19:41:46|69886.
19:41:46|69886.
19:41:48|69886.
19:41:49|69913.22
19:41:49|69913.22
19:41:50|69913.22
19:41:51|69913.22
19:41:53|69913.22
19:41:54|69913.22
19:41:55|69913.22
19:41:56|69913.22
19:41:57|69913.22
19:41:58|69913.22
19:41:59|69913.22
19:42:00|69908.
19:42:01|69908.
19:42:02|69908.
19:42:03|69900.
19:42:04|69900.
19:42:05|69905.91
19:42:06|69905.91
19:42:07|69905.91
19:42:08|69905.91
19:42:10|69905.91
19:42:10|69905.91
19:42:11|69906.55
19:42:12|69906.55
19:42:14|69906.55
19:42:14|69906.55
19:42:15|69896.
19:42:17|69896.
19:42:17|69893.82
19:42:18|69890.97
19:42:20|69890.97
19:42:20|69890.96
19:42:21|69890.23
19:42:22|69890.23
19:42:23|69890.23
19:42:24|69890.23
19:42:26|69890.23
19:42:26|69896.
19:42:28|69901.03
19:42:28|69901.03
19:42:29|69901.03
19:42:30|69901.03
19:42:32|69901.03
19:42:33|69901.03
19:42:34|69905.71
19:42:35|69905.71
19:42:36|69905.71
19:42:38|69905.71
19:42:38|69905.71
19:42:40|69905.71
19:42:41|69905.71
19:42:42|69905.71
19:42:43|69905.71
19:42:43|69905.71
19:42:45|69912.
19:42:46|69913.22
19:42:47|69913.22
19:42:48|69913.21
19:42:49|69912.
19:42:50|69911.99
19:42:51|69910.43
19:42:52|69908.
19:42:54|69908.
19:42:55|69908.
19:42:56|69908.
19:42:57|69908.
19:42:58|69910.
19:42:59|69910.
19:43:00|69909.99
19:43:01|69909.99
19:43:02|69909.99
19:43:03|69909.99
19:43:04|69909.99
19:43:05|69909.99
19:43:06|69909.99
19:43:07|69909.99
19:43:08|69910.
19:43:09|69916.
19:43:10|69917.21
19:43:11|69915.99
19:43:12|69915.99
19:43:13|69915.98
19:43:14|69915.98
19:43:15|69915.98
19:43:16|69915.98
19:43:17|69915.98
19:43:18|69915.98
19:43:19|69915.99
19:43:20|69915.99
19:43:21|69915.99
19:43:22|69915.99
19:43:23|69915.99
19:43:24|69915.99
19:43:25|69900.01
19:43:26|69900.01
19:43:27|69900.01
19:43:28|69905.99
19:43:29|69905.99
19:43:30|69905.99
19:43:31|69905.99
19:43:32|69905.99
19:43:33|69905.99
19:43:34|69905.99
19:43:35|69905.99
19:43:36|69905.99
19:43:37|69905.99
19:43:38|69897.62
19:43:39|69897.62
19:43:40|69868.01
19:43:42|69868.
19:43:42|69850.
19:43:44|69856.
19:43:45|69860.
19:43:46|69860.
19:43:46|69860.
19:43:48|69850.01
19:43:49|69835.99
19:43:50|69835.99
19:43:52|69828.
19:43:52|69828.
19:43:53|69830.
19:43:54|69831.69
19:43:55|69829.06
19:43:57|69802.
19:43:57|69802.
19:43:58|69801.99
19:43:59|69780.
19:44:00|69780.
19:44:01|69785.98
19:44:03|69788.
19:44:03|69789.02
19:44:04|69791.99
19:44:05|69791.99
19:44:06|69791.99
19:44:08|69787.99
19:44:08|69785.99
19:44:10|69785.99
19:44:10|69785.99
19:44:12|69784.01
19:44:12|69784.01
19:44:13|69784.
19:44:15|69784.
19:44:15|69784.
19:44:16|69784.
19:44:17|69784.
19:44:18|69772.02
19:44:19|69772.01
19:44:20|69772.02
19:44:21|69777.99
19:44:22|69777.99
19:44:24|69777.99
19:44:24|69777.99
19:44:26|69782.
19:44:27|69782.
19:44:27|69782.01
19:44:28|69782.
19:44:30|69782.
19:44:30|69782.
19:44:31|69778.02
19:44:32|69780.
19:44:33|69779.63
19:44:34|69780.
19:44:36|69780.
19:44:36|69780.
19:44:37|69780.
19:44:38|69780.
19:44:39|69780.59
19:44:40|69780.59
19:44:41|69780.59
19:44:42|69784.
19:44:44|69784.
19:44:45|69783.99
19:44:46|69783.99
19:44:47|69783.99
19:44:48|69783.99
19:44:49|69783.99
19:44:50|69792.
19:44:51|69792.
19:44:52|69779.
19:44:53|69761.97
19:44:54|69771.78
19:44:56|69768.
19:44:57|69768.
19:44:58|69768.
19:44:58|69779.75
19:45:00|69804.
19:45:01|69814.
19:45:02|69815.56
19:45:03|69794.
19:45:04|69784.01
19:45:05|69780.01
19:45:06|69790.
19:45:07|69792.
19:45:08|69792.
19:45:09|69792.
19:45:10|69798.
19:45:12|69804.17
19:45:12|69804.17
19:45:13|69808.
19:45:14|69808.
19:45:15|69822.
19:45:16|69840.09
19:45:18|69837.99
19:45:18|69837.99
19:45:20|69837.99
19:45:20|69837.99
19:45:21|69834.02
19:45:22|69835.09
19:45:23|69849.48
19:45:24|69849.48
19:45:25|69850.
19:45:26|69850.
19:45:27|69850.
19:45:28|69850.
19:45:29|69850.
19:45:30|69850.
19:45:31|69850.
19:45:32|69839.72
19:45:33|69839.72
19:45:34|69839.72
19:45:35|69839.72
19:45:36|69839.72
19:45:38|69836.01
19:45:38|69836.01
19:45:39|69836.01
19:45:40|69832.
19:45:41|69831.25
19:45:42|69831.25
19:45:44|69831.25
19:45:46|69831.25
19:45:47|69831.25
19:45:47|69831.25
19:45:48|69831.25
19:45:49|69831.25
19:45:50|69838.
19:45:52|69845.99
19:45:53|69809.8
19:45:54|69809.8
19:45:54|69809.8
19:45:55|69809.8
19:45:56|69809.8
19:45:58|69809.8
19:45:59|69809.8
19:45:59|69809.8
19:46:00|69802.
19:46:01|69808.
19:46:03|69806.27
19:46:04|69807.4
19:46:05|69761.01
19:46:06|69763.43
19:46:07|69766.
19:46:08|69766.
19:46:09|69766.
19:46:10|69800.
19:46:11|69804.77
19:46:13|69804.77
19:46:13|69804.77
19:46:14|69804.77
19:46:16|69804.77
19:46:16|69808.
19:46:17|69810.01
19:46:18|69818.01
19:46:19|69808.01
19:46:21|69795.99
19:46:21|69795.99
19:46:22|69780.46
19:46:24|69776.03
19:46:25|69776.03
19:46:26|69776.03
19:46:27|69776.03
19:46:28|69776.03
19:46:29|69777.99
19:46:30|69777.99
19:46:31|69777.99
19:46:32|69776.03
19:46:33|69776.02
19:46:34|69776.02
19:46:35|69762.
19:46:36|69771.99
19:46:37|69772.
19:46:38|69772.
19:46:39|69772.
19:46:40|69772.
19:46:41|69772.
19:46:42|69772.
19:46:43|69766.
19:46:44|69766.
19:46:46|69761.98
19:46:48|69761.95
19:46:49|69770.
19:46:50|69768.
19:46:50|69761.95
19:46:52|69761.95
19:46:53|69741.41
19:46:54|69747.23
19:46:55|69747.23
19:46:56|69747.23
19:46:57|69747.23
19:46:58|69751.63
19:46:58|69760.
19:47:01|69776.12
19:47:01|69768.
19:47:03|69768.
19:47:03|69768.01
19:47:05|69774.
19:47:05|69778.
19:47:07|69786.
19:47:08|69786.01
19:47:08|69786.01
19:47:09|69786.01
19:47:11|69780.
19:47:12|69780.
19:47:12|69788.
19:47:14|69804.
19:47:14|69804.
19:47:16|69803.98
19:47:17|69803.98
19:47:18|69803.98
19:47:19|69803.98
19:47:20|69803.98
19:47:21|69803.98
19:47:23|69800.
19:47:23|69800.
19:47:24|69809.06
19:47:25|69812.34
19:47:27|69830.
19:47:27|69830.
19:47:28|69836.
19:47:29|69836.
19:47:31|69836.
19:47:31|69836.
19:47:33|69844.
19:47:34|69844.
19:47:34|69858.
19:47:36|69858.01
19:47:36|69856.01
19:47:38|69856.
19:47:39|69857.99
19:47:40|69856.01
19:47:41|69852.
19:47:42|69846.01
19:47:43|69846.01
19:47:44|69850.
19:47:45|69850.
19:47:46|69846.04
19:47:47|69846.04
19:47:48|69846.04
19:47:49|69848.
19:47:50|69848.
19:47:51|69848.
19:47:52|69848.
19:47:53|69846.
19:47:54|69846.
19:47:55|69846.
19:47:56|69850.
19:47:57|69850.16
19:47:58|69850.16
19:47:59|69850.16
19:48:00|69862.36
19:48:01|69868.38
19:48:02|69868.38
19:48:03|69868.38
19:48:04|69872.
19:48:06|69889.44
19:48:06|69888.
19:48:07|69888.
19:48:08|69888.
19:48:09|69888.
19:48:11|69888.
19:48:11|69890.98
19:48:12|69890.98
19:48:13|69890.98
19:48:15|69890.98
19:48:15|69890.98
19:48:16|69890.98
19:48:17|69918.72
19:48:18|69938.
19:48:19|69932.
19:48:20|69932.
19:48:21|69932.
19:48:22|69930.02
19:48:23|69930.02
19:48:24|69930.02
19:48:25|69930.02
19:48:26|69928.
19:48:27|69928.
19:48:28|69929.
19:48:30|69929.
19:48:30|69929.
19:48:31|69929.
19:48:32|69917.21
19:48:33|69917.21
19:48:34|69917.21
19:48:36|69916.82
19:48:36|69909.96
19:48:37|69909.96
19:48:38|69909.96
19:48:39|69909.96
19:48:40|69909.96
19:48:41|69908.14
19:48:42|69910.
19:48:44|69910.
19:48:44|69910.
19:48:46|69910.
19:48:48|69908.02
19:48:49|69908.02
19:48:50|69894.2
19:48:51|69890.
19:48:52|69890.
19:48:53|69890.
19:48:54|69886.
19:48:55|69886.
19:48:56|69886.
19:48:57|69886.
19:48:58|69886.
19:48:59|69886.
19:49:00|69886.03
19:49:02|69886.03
19:49:03|69886.03
19:49:03|69886.03
19:49:04|69886.03
19:49:05|69886.03
19:49:06|69886.03
19:49:08|69886.03
19:49:09|69886.03
19:49:09|69889.41
19:49:10|69889.41
19:49:11|69889.41
19:49:12|69889.41
19:49:13|69889.41
19:49:14|69889.41
19:49:15|69918.33
19:49:16|69918.33
19:49:17|69918.33
19:49:19|69918.33
19:49:20|69918.33
19:49:21|69918.33
19:49:23|69918.33
19:49:24|69891.22
19:49:25|69891.22
19:49:26|69886.
19:49:27|69885.45
19:49:28|69885.45
19:49:30|69885.45
19:49:30|69885.45
19:49:31|69883.33
19:49:32|69883.33
19:49:34|69883.33
19:49:35|69883.33
19:49:35|69883.33
19:49:37|69883.33
19:49:38|69883.33
19:49:38|69883.33
19:49:40|69883.33
19:49:41|69883.33
19:49:42|69883.33
19:49:43|69883.33
19:49:44|69883.33
19:49:45|69883.33
19:49:46|69883.33
19:49:47|69886.29
19:49:49|69886.29
19:49:49|69886.29
19:49:51|69886.29
19:49:52|69891.35
19:49:53|69894.45
19:49:54|69902.
19:49:55|69902.
19:49:56|69901.56
19:49:57|69901.56
19:49:59|69904.29
19:49:59|69906.2
19:50:01|69907.14
19:50:02|69906.01
19:50:03|69906.01
19:50:05|69864.82
19:50:07|69859.79
19:50:07|69847.62
19:50:09|69847.62
19:50:09|69838.03
19:50:10|69834.36
19:50:11|69834.36
19:50:13|69826.15
19:50:13|69820.83
19:50:14|69820.83
19:50:16|69824.54
19:50:17|69824.54
19:50:18|69822.02
19:50:18|69822.02
19:50:20|69822.02
19:50:21|69822.02
19:50:21|69818.41
19:50:23|69818.41
19:50:24|69818.41
19:50:24|69818.41
19:50:26|69818.41
19:50:27|69818.41
19:50:28|69818.41
19:50:28|69818.41
19:50:30|69818.41
19:50:30|69818.41
19:50:31|69818.41
19:50:32|69818.41
19:50:33|69818.41
19:50:35|69818.41
19:50:35|69818.41
19:50:37|69816.21
19:50:37|69811.68
19:50:39|69798.3
19:50:39|69792.91
19:50:41|69786.29
19:50:42|69786.29
19:50:43|69786.29
19:50:44|69781.27
19:50:45|69777.22
19:50:46|69777.22
19:50:47|69777.22
19:50:49|69774.71
19:50:49|69774.71
19:50:50|69774.71
19:50:52|69774.71
19:50:52|69774.71
19:50:54|69774.71
19:50:55|69768.17
19:50:56|69768.17
19:50:57|69768.17
19:50:58|69764.93
19:51:00|69764.93
19:51:00|69760.93
19:51:02|69760.93
19:51:03|69756.02
19:51:04|69750.
19:51:05|69750.
19:51:06|69748.34
19:51:07|69748.34
19:51:08|69742.01
19:51:09|69742.01
19:51:10|69740.01
19:51:11|69740.01
19:51:12|69740.01
19:51:13|69755.22
19:51:14|69755.22
19:51:15|69755.22
19:51:16|69755.22
19:51:17|69746.
19:51:18|69746.
19:51:19|69746.
19:51:20|69746.
19:51:21|69746.
19:51:22|69724.91
19:51:23|69724.91
19:51:24|69724.91
19:51:25|69724.91
19:51:26|69724.91
19:51:27|69724.91
19:51:28|69724.91
19:51:29|69724.91
19:51:30|69724.91
19:51:31|69724.91
19:51:32|69724.91
19:51:33|69724.91
19:51:34|69724.91
19:51:35|69724.91
19:51:36|69724.91
19:51:37|69724.91
19:51:38|69724.91
19:51:39|69724.91
19:51:40|69724.91
19:51:41|69724.91
19:51:42|69738.01
19:51:43|69738.01
19:51:44|69738.01
19:51:45|69738.01
19:51:46|69738.
19:51:48|69738.
19:51:48|69738.
19:51:49|69738.
19:51:50|69738.
19:51:51|69738.
19:51:52|69738.
19:51:53|69738.
19:51:55|69738.
19:51:55|69711.99
19:51:57|69711.99
19:51:58|69710.15
19:51:59|69710.15
19:52:00|69710.15
19:52:01|69710.15
19:52:02|69710.15
19:52:03|69711.72
19:52:04|69711.72
19:52:05|69711.72
19:52:06|69711.72
19:52:07|69711.72
19:52:08|69711.72
19:52:10|69717.08
19:52:10|69717.08
19:52:11|69717.08
19:52:12|69717.08
19:52:13|69717.08
19:52:14|69717.08
19:52:15|69717.08
19:52:16|69717.08
19:52:18|69717.08
19:52:18|69717.08
19:52:19|69717.08
19:52:20|69717.99
19:52:22|69715.13
19:52:22|69715.13
19:52:23|69715.13
19:52:25|69715.13
19:52:26|69715.13
19:52:26|69715.13
19:52:27|69715.13
19:52:28|69715.13
19:52:30|69715.13
19:52:31|69715.13
19:52:31|69702.67
19:52:33|69702.67
19:52:34|69699.21
19:52:34|69699.21
19:52:35|69699.21
19:52:36|69699.21
19:52:37|69699.21
19:52:38|69711.38
19:52:40|69711.38
19:52:41|69721.48
19:52:42|69721.48
19:52:43|69721.48
19:52:44|69721.48
19:52:46|69721.48
19:52:46|69734.89
19:52:47|69734.89
19:52:48|69734.89
19:52:49|69754.81
19:52:50|69754.81
19:52:51|69754.81
19:52:52|69754.81
19:52:53|69754.81
19:52:55|69754.81
19:52:55|69754.81
19:52:57|69754.81
19:52:58|69754.81
19:52:59|69754.81
19:53:00|69754.81
19:53:01|69754.81
19:53:03|69754.81
19:53:03|69754.81
19:53:04|69754.81
19:53:05|69754.81
19:53:07|69754.81
19:53:08|69754.81
19:53:09|69754.81
19:53:10|69736.61
19:53:11|69736.61
19:53:12|69744.
19:53:13|69744.
19:53:14|69744.
19:53:16|69744.
19:53:17|69744.
19:53:18|69744.
19:53:18|69746.01
19:53:19|69746.01
19:53:21|69746.01
19:53:21|69740.01
19:53:22|69740.01
19:53:24|69740.01
19:53:24|69740.01
19:53:26|69740.01
19:53:26|69740.01
19:53:27|69740.01
19:53:28|69740.01
19:53:30|69740.01
19:53:31|69740.01
19:53:32|69740.01
19:53:33|69740.01
19:53:34|69740.01
19:53:35|69759.99
19:53:35|69759.99
19:53:37|69759.99
19:53:38|69759.99
19:53:39|69759.99
19:53:39|69759.99
19:53:40|69759.99
19:53:41|69759.99
19:53:42|69759.99
19:53:43|69759.99
19:53:44|69760.01
19:53:45|69760.01
19:53:46|69760.01
19:53:48|69760.01
19:53:48|69764.
19:53:49|69764.
19:53:51|69764.
19:53:52|69764.
19:53:53|69743.25
19:53:54|69743.25
19:53:55|69743.25
19:53:56|69743.25
19:53:58|69743.25
19:53:59|69743.25
19:53:59|69744.33
19:54:00|69744.33
19:54:02|69744.33
19:54:03|69742.
19:54:04|69737.83
19:54:06|69720.
19:54:07|69720.
19:54:07|69720.
19:54:09|69720.
19:54:09|69720.
19:54:11|69728.51
19:54:11|69738.
19:54:12|69734.54
19:54:13|69734.54
19:54:15|69746.76
19:54:16|69746.76
19:54:17|69746.76
19:54:18|69746.76
19:54:19|69746.76
19:54:20|69746.76
19:54:21|69741.86
19:54:22|69735.41
19:54:23|69720.46
19:54:24|69720.46
19:54:25|69720.46
19:54:26|69717.11
19:54:27|69723.54
19:54:28|69723.54
19:54:29|69723.54
19:54:30|69723.54
19:54:31|69723.54
19:54:33|69723.54
19:54:34|69730.92
19:54:35|69742.
19:54:35|69742.
19:54:37|69742.
19:54:38|69742.
19:54:39|69742.
19:54:40|69742.
19:54:41|69736.85
19:54:42|69736.85
19:54:44|69737.99
19:54:44|69737.99
19:54:46|69737.99
19:54:47|69741.58
19:54:48|69749.83
19:54:49|69749.83
19:54:50|69749.83
19:54:51|69749.83
19:54:52|69749.83
19:54:53|69749.83
19:54:55|69749.83
19:54:56|69749.83
19:54:57|69749.83
19:54:58|69749.83
19:54:59|69749.83
19:55:00|69749.83
19:55:01|69744.01
19:55:02|69740.
19:55:03|69736.83
19:55:04|69736.83
19:55:05|69736.83
19:55:06|69736.83
19:55:07|69736.83
19:55:08|69736.18
19:55:09|69736.18
19:55:10|69736.18
19:55:11|69736.18
19:55:12|69739.23
19:55:14|69739.23
19:55:14|69739.23
19:55:15|69739.23
19:55:16|69739.23
19:55:17|69739.23
19:55:19|69739.23
19:55:20|69739.23
19:55:21|69739.23
19:55:22|69739.23
19:55:23|69739.23
19:55:24|69739.23
19:55:25|69739.23
19:55:26|69739.23
19:55:27|69734.23
19:55:28|69734.23
19:55:29|69739.78
19:55:30|69746.8
19:55:31|69746.52
19:55:32|69746.52
19:55:33|69735.17
19:55:35|69735.17
19:55:35|69735.17
19:55:36|69735.17
19:55:37|69735.17
19:55:38|69735.17
19:55:39|69735.17
19:55:40|69735.17
19:55:41|69735.17
19:55:43|69735.17
19:55:43|69740.97
19:55:45|69740.97
19:55:45|69740.97
19:55:46|69740.97
19:55:47|69740.97
19:55:48|69753.2
19:55:50|69758.97
19:55:52|69780.34
19:55:52|69769.78
19:55:54|69769.78
19:55:55|69769.78
19:55:56|69760.41
19:55:57|69760.41
19:55:58|69760.41
19:55:59|69748.03
19:56:00|69724.6
19:56:01|69718.49
19:56:02|69707.22
19:56:03|69704.38
19:56:04|69708.
19:56:05|69708.
19:56:06|69708.
19:56:07|69708.
19:56:08|69708.
19:56:09|69708.
19:56:10|69708.
19:56:11|69708.
19:56:12|69708.
19:56:13|69708.
19:56:14|69708.
19:56:15|69708.
19:56:16|69708.
19:56:17|69708.
19:56:18|69708.
19:56:19|69708.
19:56:21|69710.81
19:56:21|69713.74
19:56:22|69713.74
19:56:23|69723.88
19:56:25|69704.
19:56:25|69698.7
19:56:26|69698.7
19:56:27|69698.7
19:56:28|69698.7
19:56:29|69698.7
19:56:30|69698.7
19:56:31|69697.99
19:56:33|69686.96
19:56:33|69686.96
19:56:34|69680.99
19:56:35|69690.58
19:56:36|69704.56
19:56:37|69698.03
19:56:39|69703.04
19:56:39|69697.17
19:56:40|69697.17
19:56:42|69697.17
19:56:43|69697.19
19:56:44|69697.99
19:56:45|69697.99
19:56:46|69697.99
19:56:47|69697.99
19:56:48|69697.99
19:56:49|69697.99
19:56:50|69697.99
19:56:51|69697.99
19:56:52|69697.99
19:56:54|69697.99
19:56:54|69697.99
19:56:55|69697.99
19:56:57|69697.99
19:56:57|69697.99
19:56:58|69699.65
19:56:59|69699.65
19:57:00|69699.65
19:57:01|69699.65
19:57:03|69699.65
19:57:03|69712.46
19:57:05|69712.46
19:57:05|69712.46
19:57:06|69712.46
19:57:07|69712.46
19:57:08|69712.46
19:57:09|69712.46
19:57:11|69712.46
19:57:12|69706.
19:57:12|69706.
19:57:13|69706.
19:57:14|69703.48
19:57:16|69703.48
19:57:17|69703.48
19:57:17|69702.55
19:57:18|69702.55
19:57:20|69702.55
19:57:20|69707.19
19:57:21|69707.19
19:57:22|69707.19
19:57:23|69707.19
19:57:24|69704.
19:57:25|69697.17
19:57:26|69697.17
19:57:27|69697.17
19:57:28|69694.04
19:57:29|69694.04
19:57:30|69689.04
19:57:32|69689.04
19:57:33|69689.04
19:57:34|69689.04
19:57:35|69690.17
19:57:35|69690.17
19:57:36|69677.99
19:57:37|69678.
19:57:38|69678.
19:57:39|69678.
19:57:41|69678.
19:57:42|69678.
19:57:43|69678.
19:57:44|69678.
19:57:45|69666.66
19:57:46|69651.7
19:57:48|69636.47
19:57:49|69636.47
19:57:50|69636.47
19:57:50|69624.97
19:57:52|69615.38
19:57:53|69592.75
19:57:53|69592.
19:57:55|69596.
19:57:55|69609.99
19:57:57|69609.99
19:57:57|69614.
19:57:59|69606.33
19:58:00|69600.92
19:58:01|69590.98
19:58:02|69590.98
19:58:03|69587.8
19:58:04|69587.8
19:58:05|69587.8
19:58:06|69587.8
19:58:07|69587.8
19:58:08|69587.8
19:58:09|69584.96
19:58:10|69584.96
19:58:11|69584.96
19:58:12|69584.96
19:58:13|69584.96
19:58:14|69588.
19:58:15|69587.99
19:58:16|69593.73
19:58:17|69592.12
19:58:18|69606.
19:58:19|69583.25
19:58:20|69583.25
19:58:21|69581.94
19:58:22|69581.94
19:58:23|69581.94
19:58:24|69582.01
19:58:25|69582.01
19:58:27|69577.34
19:58:27|69575.87
19:58:29|69573.71
19:58:29|69573.71
19:58:30|69573.71
19:58:31|69564.02
19:58:33|69541.96
19:58:33|69542.
19:58:34|69544.16
19:58:35|69544.16
19:58:37|69546.02
19:58:37|69552.23
19:58:38|69555.06
19:58:39|69555.05
19:58:40|69558.
19:58:41|69557.98
19:58:42|69557.98
19:58:43|69557.98
19:58:45|69557.98
19:58:46|69557.98
19:58:47|69578.9
19:58:49|69586.
19:58:49|69587.13
19:58:51|69555.28
19:58:52|69555.28
19:58:53|69555.28
19:58:54|69555.27
19:58:55|69555.27
19:58:57|69555.63
19:58:57|69555.63
19:58:58|69555.63
19:59:00|69566.59
19:59:01|69577.64
19:59:01|69581.75
19:59:03|69582.
19:59:03|69574.05
19:59:04|69574.05
19:59:05|69569.21
19:59:07|69541.84
19:59:07|69541.85
19:59:09|69541.85
19:59:10|69541.85
19:59:11|69541.85
19:59:12|69541.85
19:59:13|69541.85
19:59:14|69541.85
19:59:15|69551.77
19:59:16|69555.84
19:59:17|69544.
19:59:18|69543.42
19:59:19|69543.42
19:59:20|69536.06
19:59:21|69536.07
19:59:22|69536.07
19:59:23|69460.74
19:59:24|69504.57
19:59:25|69482.
19:59:26|69490.
19:59:27|69492.
19:59:28|69493.
19:59:29|69493.14
19:59:30|69502.85
19:59:31|69496.22
19:59:32|69496.22
19:59:34|69470.
19:59:34|69466.02
19:59:35|69467.99
19:59:36|69467.99
19:59:37|69467.99
19:59:38|69467.99
19:59:39|69467.99
19:59:40|69467.99
19:59:41|69470.86
19:59:43|69470.86
19:59:43|69470.02
19:59:44|69470.02
19:59:45|69464.79
19:59:46|69464.79
19:59:48|69466.66
19:59:50|69465.49
19:59:51|69465.49
19:59:51|69458.17
19:59:53|69454.55
19:59:54|69438.
19:59:54|69448.
19:59:55|69448.
19:59:56|69448.
19:59:57|69446.03
19:59:58|69458.
19:59:59|69466.
20:00:00|69465.99
20:00:02|69469.02
20:00:03|69469.03
20:00:04|69469.03
20:00:05|69486.34
20:00:06|69486.34
20:00:07|69494.88
20:00:08|69494.87
20:00:09|69496.
20:00:10|69518.
20:00:11|69520.19
20:00:12|69521.26
20:00:13|69521.26
20:00:14|69527.99
20:00:15|69528.
20:00:16|69528.
20:00:17|69540.
20:00:18|69551.66
20:00:19|69558.01
20:00:20|69558.01
20:00:21|69559.74
20:00:22|69543.39
20:00:23|69543.39
20:00:24|69543.39
20:00:25|69520.61
20:00:26|69527.58
20:00:27|69527.58
20:00:28|69522.77
20:00:29|69523.
20:00:30|69528.92
20:00:31|69528.92
20:00:32|69528.92
20:00:33|69528.92
20:00:34|69528.92
20:00:35|69528.92
20:00:36|69528.92
20:00:37|69528.92
20:00:38|69528.92
20:00:39|69548.23
20:00:40|69548.23
20:00:41|69570.41
20:00:42|69570.41
20:00:43|69572.12
20:00:44|69578.
20:00:45|69556.
20:00:46|69551.9
20:00:47|69521.76
20:00:48|69499.51
20:00:49|69480.2
20:00:50|69477.14
20:00:52|69474.
20:00:53|69473.54
20:00:54|69474.62
20:00:55|69482.
20:00:56|69482.
20:00:57|69478.
20:00:58|69474.
20:00:59|69474.
20:01:00|69473.96
20:01:01|69484.
20:01:02|69492.
20:01:03|69506.
20:01:04|69513.7
20:01:05|69520.1
20:01:07|69506.
20:01:07|69501.68
20:01:08|69506.52
20:01:10|69515.18
20:01:10|69519.16
20:01:11|69519.16
20:01:12|69522.7
20:01:13|69532.
20:01:14|69532.
20:01:15|69532.
20:01:16|69532.
20:01:17|69561.21
20:01:18|69561.21
20:01:19|69561.21
20:01:20|69561.21
20:01:22|69548.3
20:01:22|69514.96
20:01:23|69514.96
20:01:24|69517.01
20:01:25|69535.19
20:01:26|69537.78
20:01:27|69537.78
20:01:28|69537.78
20:01:29|69537.78
20:01:30|69563.21
20:01:31|69546.57
20:01:32|69522.84
20:01:33|69522.84
20:01:34|69522.84
20:01:35|69522.84
20:01:36|69522.84
20:01:37|69505.85
20:01:38|69496.92
20:01:39|69482.81
20:01:40|69474.65
20:01:41|69459.12
20:01:42|69445.01
20:01:43|69458.
20:01:44|69454.
20:01:45|69454.
20:01:47|69447.98
20:01:47|69446.04
20:01:49|69426.
20:01:51|69438.01
20:01:51|69431.97
20:01:52|69431.97
20:01:54|69430.02
20:01:54|69428.22
20:01:56|69426.
20:01:57|69419.2
20:01:58|69412.
20:01:59|69404.81
20:02:00|69387.58
20:02:01|69385.99
20:02:02|69394.51
20:02:03|69402.
20:02:04|69420.
20:02:05|69424.01
20:02:06|69424.01
20:02:07|69440.
20:02:08|69440.
20:02:09|69440.
20:02:10|69466.
20:02:11|69466.
20:02:12|69466.
20:02:13|69477.2
20:02:14|69477.2
20:02:15|69477.2
20:02:16|69464.01
20:02:17|69462.01
20:02:18|69476.
20:02:19|69484.
20:02:20|69484.
20:02:21|69484.
20:02:22|69509.78
20:02:23|69492.02
20:02:24|69506.
20:02:25|69514.
20:02:26|69514.
20:02:27|69522.
20:02:28|69522.
20:02:29|69522.
20:02:30|69536.01
20:02:31|69536.01
20:02:32|69532.02
20:02:33|69544.
20:02:34|69542.01
20:02:35|69542.01
20:02:36|69554.
20:02:37|69552.
20:02:38|69550.
20:02:39|69550.
20:02:40|69578.02
20:02:41|69578.02
20:02:42|69578.02
20:02:43|69578.01
20:02:44|69578.01
20:02:45|69564.
20:02:46|69564.
20:02:47|69558.
20:02:48|69584.
20:02:50|69590.
20:02:51|69592.01
20:02:51|69602.
20:02:53|69600.
20:02:54|69595.76
20:02:54|69595.76
20:02:56|69595.76
20:02:57|69603.44
20:02:58|69603.44
20:02:59|69603.44
20:02:59|69594.
20:03:00|69592.
20:03:01|69588.46
20:03:04|69588.46
20:03:04|69588.46
20:03:05|69604.12
20:03:06|69604.12
20:03:07|69608.
20:03:08|69604.
20:03:09|69597.99
20:03:11|69600.
20:03:12|69602.
20:03:12|69600.01
20:03:13|69603.45
20:03:15|69617.38
20:03:16|69620.
20:03:17|69622.
20:03:18|69614.02
20:03:19|69615.94
20:03:20|69615.94
20:03:21|69615.94
20:03:22|69615.94
20:03:23|69615.94
20:03:24|69615.94
20:03:25|69614.
20:03:26|69576.
20:03:27|69576.
20:03:28|69567.99
20:03:29|69567.99
20:03:30|69567.99
20:03:31|69548.
20:03:32|69534.71
20:03:33|69534.71
20:03:34|69534.71
20:03:35|69536.
20:03:36|69536.
20:03:37|69536.
20:03:38|69561.62
20:03:39|69561.62
20:03:40|69561.62
20:03:41|69561.62
20:03:43|69561.62
20:03:43|69561.62
20:03:44|69561.62
20:03:45|69561.62
20:03:46|69561.62
20:03:48|69561.62
20:03:48|69578.
20:03:49|69578.
20:03:51|69580.
20:03:53|69580.
20:03:54|69580.
20:03:54|69580.
20:03:55|69580.
20:03:57|69580.
20:03:57|69580.
20:03:58|69580.
20:03:59|69580.
20:04:01|69593.25
20:04:01|69593.25
20:04:02|69593.25
20:04:03|69593.25
20:04:04|69593.25
20:04:06|69580.
20:04:06|69580.
20:04:08|69580.
20:04:09|69590.97
20:04:10|69590.97
20:04:10|69590.97
20:04:12|69598.03
20:04:12|69598.03
20:04:14|69598.03
20:04:15|69598.03
20:04:16|69598.03
20:04:17|69609.81
20:04:18|69617.84
20:04:19|69617.84
20:04:20|69602.01
20:04:21|69602.01
20:04:22|69602.01
20:04:23|69602.01
20:04:24|69602.01
20:04:25|69607.02
20:04:26|69612.32
20:04:27|69612.32
20:04:28|69612.32
20:04:29|69612.32
20:04:30|69612.49
20:04:31|69612.49
20:04:32|69612.49
20:04:33|69612.49
20:04:34|69617.45
20:04:35|69617.45
20:04:36|69617.45
20:04:37|69617.45
20:04:38|69620.
20:04:39|69620.
20:04:40|69621.03
20:04:41|69621.03
20:04:42|69621.03
20:04:43|69621.03
20:04:44|69621.03
20:04:45|69621.03
20:04:46|69622.16
20:04:47|69622.16
20:04:48|69622.16
20:04:49|69622.16
20:04:50|69622.16
20:04:51|69622.16
20:04:52|69631.33
20:04:53|69631.33
20:04:54|69631.33
20:04:55|69631.33
20:04:56|69631.33
20:04:57|69631.33
20:04:59|69631.33
20:05:00|69633.49
20:05:01|69633.49
20:05:02|69639.99
20:05:03|69639.99
20:05:04|69639.99
20:05:05|69645.19
20:05:06|69645.19
20:05:07|69645.2
20:05:08|69645.2
20:05:09|69645.2
20:05:11|69645.2
20:05:11|69645.2
20:05:12|69656.4
20:05:13|69658.
20:05:14|69658.
20:05:15|69658.
20:05:17|69658.
20:05:17|69658.
20:05:18|69658.
20:05:19|69658.
20:05:20|69658.
20:05:21|69658.
20:05:23|69658.
20:05:23|69658.
20:05:24|69658.
20:05:25|69658.
20:05:27|69658.
20:05:27|69658.
20:05:28|69610.
20:05:29|69610.
20:05:30|69610.
20:05:31|69610.
20:05:33|69588.
20:05:34|69588.
20:05:35|69602.
20:05:36|69602.
20:05:37|69633.99
20:05:38|69633.99
20:05:39|69633.99
20:05:40|69633.99
20:05:41|69626.
20:05:42|69626.
20:05:43|69626.
20:05:44|69626.
20:05:45|69626.
20:05:46|69626.
20:05:47|69625.99
20:05:48|69625.99
20:05:49|69625.99
20:05:50|69625.99
20:05:51|69625.99
20:05:52|69625.99
20:05:53|69625.99
20:05:54|69625.99
20:05:55|69657.99
20:05:56|69662.63
20:05:57|69662.63
20:05:58|69662.63
20:05:59|69666.66
20:06:00|69666.66
20:06:01|69666.66
20:06:02|69666.66
20:06:03|69666.66
20:06:04|69666.66
20:06:05|69666.66
20:06:06|69666.66
20:06:07|69666.66
20:06:08|69657.36
20:06:09|69657.36
20:06:10|69657.36
20:06:12|69657.36
20:06:13|69657.36
20:06:13|69657.36
20:06:14|69657.36
20:06:15|69657.36
20:06:17|69657.36
20:06:17|69657.36
20:06:18|69624.97
20:06:20|69624.97
20:06:20|69624.97
20:06:21|69624.97
20:06:22|69624.97
20:06:23|69624.97
20:06:25|69624.97
20:06:25|69624.97
20:06:26|69624.97
20:06:27|69624.97
20:06:29|69624.97
20:06:30|69624.97
20:06:31|69624.97
20:06:31|69624.97
20:06:33|69619.99
20:06:34|69633.99
20:06:35|69633.99
20:06:36|69633.99
20:06:37|69633.99
20:06:37|69633.99
20:06:39|69633.99
20:06:39|69633.99
20:06:41|69633.99
20:06:42|69633.99
20:06:42|69633.99
20:06:43|69633.99
20:06:45|69633.99
20:06:45|69633.99
20:06:47|69633.99
20:06:48|69633.99
20:06:48|69633.99
20:06:50|69633.99
20:06:51|69633.99
20:06:52|69632.43
20:06:53|69632.43
20:06:53|69632.43
20:06:55|69632.43
20:06:56|69644.02
20:06:57|69645.6
20:06:58|69645.6
20:06:59|69645.6
20:07:01|69645.6
20:07:01|69648.96
20:07:02|69653.54
20:07:03|69653.54
20:07:04|69664.35
20:07:05|69666.5
20:07:06|69666.5
20:07:07|69666.5
20:07:08|69666.5
20:07:09|69666.5
20:07:10|69666.5
20:07:11|69666.5
20:07:12|69668.66
20:07:14|69680.
20:07:15|69680.
20:07:16|69688.54
20:07:16|69688.54
20:07:18|69688.54
20:07:18|69688.54
20:07:19|69688.54
20:07:20|69690.65
20:07:22|69670.28
20:07:22|69665.12
20:07:23|69665.12
20:07:24|69665.12
20:07:26|69665.12
20:07:27|69665.12
20:07:28|69665.12
20:07:29|69657.07
20:07:30|69657.07
20:07:31|69657.07
20:07:32|69657.07
20:07:33|69656.91
20:07:34|69654.9
20:07:35|69654.9
20:07:36|69644.9
20:07:37|69631.37
20:07:38|69631.37
20:07:39|69631.37
20:07:40|69630.01
20:07:41|69630.01
20:07:42|69630.01
20:07:43|69630.01
20:07:44|69630.01
20:07:45|69630.01
20:07:46|69630.01
20:07:47|69630.01
20:07:48|69630.01
20:07:49|69630.01
20:07:50|69630.01
20:07:51|69630.01
20:07:52|69630.11
20:07:54|69630.11
20:07:54|69630.
20:07:56|69630.
20:07:57|69630.
20:07:59|69630.
20:08:00|69630.
20:08:00|69630.
20:08:02|69630.
20:08:03|69630.
20:08:03|69630.
20:08:05|69630.
20:08:06|69630.
20:08:06|69630.
20:08:08|69630.
20:08:09|69630.
20:08:10|69629.99
20:08:11|69629.99
20:08:12|69629.99
20:08:14|69628.89
20:08:15|69628.89
20:08:15|69628.89
20:08:17|69628.89
20:08:17|69628.89
20:08:18|69628.89
20:08:20|69628.89
20:08:20|69628.89
20:08:21|69628.89
20:08:23|69628.89
20:08:23|69628.89
20:08:25|69628.89
20:08:25|69628.89
20:08:26|69628.89
20:08:28|69628.89
20:08:28|69654.
20:08:29|69654.
20:08:30|69654.
20:08:31|69654.
20:08:32|69654.
20:08:34|69654.
20:08:34|69653.99
20:08:35|69653.99
20:08:36|69653.99
20:08:37|69653.99
20:08:38|69653.99
20:08:40|69653.99
20:08:40|69653.99
20:08:41|69653.99
20:08:43|69653.99
20:08:43|69653.99
20:08:44|69653.99
20:08:45|69653.99
20:08:46|69653.99
20:08:47|69658.84
20:08:48|69658.84
20:08:49|69658.84
20:08:51|69658.84
20:08:51|69658.84
20:08:52|69658.84
20:08:53|69662.49
20:08:54|69662.49
20:08:56|69662.49
20:08:58|69662.49
20:08:58|69662.49
20:08:59|69689.99
20:09:00|69689.99
20:09:02|69689.99
20:09:03|69689.99
20:09:04|69685.14
20:09:05|69685.14
20:09:06|69685.14
20:09:07|69682.98
20:09:07|69682.98
20:09:08|69682.98
20:09:09|69682.98
20:09:11|69682.98
20:09:12|69682.98
20:09:13|69682.98
20:09:14|69682.98
20:09:15|69682.98
20:09:15|69682.98
20:09:17|69682.98
20:09:18|69682.98
20:09:19|69682.98
20:09:20|69672.01
20:09:21|69672.62
20:09:22|69677.64
20:09:23|69683.84
20:09:24|69689.8
20:09:25|69689.8
20:09:26|69689.8
20:09:27|69702.41
20:09:28|69712.
20:09:29|69712.
20:09:30|69710.02
20:09:31|69710.02
20:09:32|69710.02
20:09:33|69710.02
20:09:34|69710.02
20:09:35|69710.02
20:09:36|69710.02
20:09:37|69710.02
20:09:38|69710.02
20:09:39|69720.
20:09:41|69720.
20:09:41|69720.
20:09:42|69720.
20:09:43|69720.
20:09:44|69720.
20:09:45|69720.
20:09:47|69720.
20:09:47|69720.
20:09:48|69720.
20:09:49|69726.86
20:09:50|69726.86
20:09:51|69752.
20:09:53|69752.
20:09:53|69752.
20:09:54|69749.2
20:09:55|69755.81
20:09:57|69770.01
20:09:58|69770.01
20:10:00|69750.01
20:10:01|69750.01
20:10:01|69750.
20:10:02|69750.
20:10:04|69750.
20:10:05|69750.
20:10:06|69755.17
20:10:07|69755.17
20:10:08|69755.17
20:10:09|69771.76
20:10:10|69771.76
20:10:11|69769.45
20:10:12|69769.45
20:10:13|69769.45
20:10:14|69769.45
20:10:15|69769.45
20:10:16|69769.45
20:10:17|69769.45
20:10:18|69769.45
20:10:19|69769.45
20:10:20|69769.45
20:10:21|69746.93
20:10:22|69746.93
20:10:23|69746.93
20:10:24|69746.93
20:10:25|69748.
20:10:26|69748.
20:10:27|69748.
20:10:28|69748.
20:10:29|69751.92
20:10:30|69751.92
20:10:31|69751.92
20:10:32|69751.92
20:10:33|69751.92
20:10:34|69751.92
20:10:35|69743.99
20:10:36|69743.99
20:10:37|69743.99
20:10:38|69743.99
20:10:39|69743.99
20:10:40|69743.99
20:10:41|69743.99
20:10:42|69743.99
20:10:43|69743.99
20:10:44|69762.
20:10:45|69762.
20:10:46|69762.
20:10:47|69762.
20:10:48|69762.
20:10:49|69760.
20:10:50|69760.
20:10:51|69760.
20:10:52|69760.
20:10:53|69760.
20:10:54|69760.
20:10:55|69760.
20:10:57|69761.98
20:10:57|69763.17
20:10:59|69763.17
20:11:01|69763.17
20:11:02|69786.21
20:11:02|69786.21
20:11:03|69786.21
20:11:05|69786.21
20:11:06|69770.69
20:11:06|69770.69
20:11:07|69770.69
20:11:08|69770.7
20:11:09|69770.7
20:11:11|69770.7
20:11:11|69770.7
20:11:13|69770.7
20:11:14|69770.7
20:11:15|69770.7
20:11:17|69763.98
20:11:17|69762.2
20:11:18|69762.2
20:11:19|69762.2
20:11:20|69762.2
20:11:21|69762.2
20:11:22|69750.17
20:11:23|69750.17
20:11:24|69750.17
20:11:26|69750.17
20:11:26|69750.17
20:11:27|69750.17
20:11:28|69750.17
20:11:29|69750.17
20:11:30|69750.17
20:11:31|69750.17
20:11:32|69750.17
20:11:33|69750.17
20:11:35|69741.99
20:11:35|69741.99
20:11:37|69741.99
20:11:37|69741.99
20:11:38|69745.64
20:11:39|69749.69
20:11:40|69752.55
20:11:41|69757.02
20:11:42|69757.02
20:11:43|69757.02
20:11:44|69757.02
20:11:45|69757.02
20:11:46|69757.02
20:11:47|69757.02
20:11:49|69757.02
20:11:49|69757.02
20:11:50|69757.02
20:11:51|69757.02
20:11:52|69757.02
20:11:53|69757.02
20:11:55|69757.02
20:11:55|69757.02
20:11:56|69757.02
20:11:57|69757.02
20:11:59|69757.02
20:12:00|69757.02
20:12:01|69757.02
20:12:02|69757.02
20:12:03|69757.02
20:12:04|69757.02
20:12:05|69757.02
20:12:06|69757.02
20:12:07|69757.02
20:12:09|69757.02
20:12:10|69757.02
20:12:11|69757.02
20:12:11|69789.99
20:12:13|69789.99
20:12:13|69789.99
20:12:15|69789.99
20:12:16|69789.99
20:12:17|69789.99
20:12:18|69789.99
20:12:19|69789.99
20:12:20|69789.99
20:12:22|69789.99
20:12:22|69789.99
20:12:24|69789.99
20:12:24|69789.99
20:12:25|69789.99
20:12:26|69789.99
20:12:28|69789.99
20:12:28|69789.99
20:12:29|69789.99
20:12:30|69789.99
20:12:31|69781.27
20:12:32|69781.27
20:12:34|69781.27
20:12:34|69781.27
20:12:35|69781.27
20:12:36|69781.27
20:12:37|69781.27
20:12:38|69781.27
20:12:39|69781.27
20:12:40|69781.27
20:12:41|69781.27
20:12:42|69781.27
20:12:43|69781.27
20:12:45|69781.27
20:12:45|69781.27
20:12:46|69766.
20:12:47|69766.
20:12:48|69766.
20:12:49|69766.
20:12:50|69766.
20:12:51|69766.
20:12:53|69761.42
20:12:53|69761.42
20:12:54|69749.69
20:12:55|69749.69
20:12:56|69749.69
20:12:57|69749.69
20:12:58|69749.69
20:13:00|69749.69
20:13:02|69749.69
20:13:02|69749.69
20:13:04|69749.69
20:13:05|69749.69
20:13:06|69749.69
20:13:08|69729.53
20:13:09|69729.53
20:13:09|69729.53
20:13:11|69729.53
20:13:12|69729.53
20:13:12|69729.53
20:13:13|69729.53
20:13:15|69729.53
20:13:15|69729.53
20:13:17|69729.53
20:13:18|69729.53
20:13:19|69729.53
20:13:19|69736.
20:13:20|69736.
20:13:22|69736.
20:13:22|69736.
20:13:24|69736.
20:13:25|69736.
20:13:26|69736.
20:13:27|69736.
20:13:28|69726.
20:13:29|69726.
20:13:30|69726.
20:13:31|69726.
20:13:32|69726.
20:13:33|69726.
20:13:34|69726.
20:13:35|69745.99
20:13:36|69745.99
20:13:37|69745.99
20:13:38|69745.99
20:13:39|69740.01
20:13:41|69740.01
20:13:41|69740.01
20:13:42|69740.01
20:13:43|69740.01
20:13:44|69740.01
20:13:45|69740.01
20:13:46|69740.01
20:13:47|69740.01
20:13:48|69740.01
20:13:49|69740.01
20:13:50|69740.01
20:13:51|69757.02
20:13:52|69757.02
20:13:53|69757.02
20:13:54|69757.02
20:13:55|69757.02
20:13:56|69757.02
20:13:58|69757.02
20:13:58|69780.
20:13:59|69780.
20:14:01|69780.
20:14:01|69780.
20:14:03|69778.
20:14:04|69772.2
20:14:05|69749.69
20:14:05|69749.69
20:14:07|69749.69
20:14:08|69739.38
20:14:09|69739.38
20:14:10|69739.38
20:14:12|69733.63
20:14:12|69733.63
20:14:13|69733.63
20:14:14|69733.63
20:14:16|69733.63
20:14:17|69733.63
20:14:18|69733.63
20:14:19|69733.63
20:14:19|69718.01
20:14:21|69718.01
20:14:22|69718.01
20:14:23|69718.01
20:14:23|69718.01
20:14:25|69718.01
20:14:25|69718.01
20:14:27|69718.01
20:14:28|69718.01
20:14:29|69718.01
20:14:29|69718.01
20:14:31|69718.01
20:14:32|69714.96
20:14:33|69714.96
20:14:34|69719.98
20:14:35|69719.98
20:14:36|69719.98
20:14:37|69719.98
20:14:38|69721.83
20:14:39|69721.83
20:14:40|69721.83
20:14:41|69714.96
20:14:42|69714.96
20:14:43|69714.96
20:14:44|69712.79
20:14:45|69707.51
20:14:46|69707.51
20:14:47|69707.51
20:14:48|69707.51
20:14:49|69707.51
20:14:50|69707.51
20:14:51|69707.51
20:14:52|69707.51
20:14:53|69707.51
20:14:54|69707.51
20:14:55|69704.01
20:14:56|69704.01
20:14:57|69704.01
20:14:58|69704.01
20:14:59|69704.01
20:15:00|69704.01
20:15:01|69700.01
20:15:02|69688.
20:15:03|69688.
20:15:04|69688.01
20:15:05|69688.01
20:15:06|69688.01
20:15:07|69688.01
20:15:08|69688.01
20:15:09|69688.01
20:15:10|69690.01
20:15:11|69690.01
20:15:12|69689.38
20:15:13|69689.38
20:15:14|69689.38
20:15:15|69689.38
20:15:16|69689.38
20:15:17|69652.85
20:15:18|69652.85
20:15:19|69652.85
20:15:20|69652.85
20:15:21|69652.85
20:15:22|69652.85
20:15:23|69652.85
20:15:24|69652.85
20:15:25|69652.85
20:15:26|69652.85
20:15:27|69652.85
20:15:28|69652.85
20:15:29|69652.85
20:15:30|69647.07
20:15:31|69647.07
20:15:32|69647.07
20:15:33|69647.07
20:15:34|69647.07
20:15:35|69647.07
20:15:36|69647.07
20:15:37|69647.07
20:15:38|69647.07
20:15:39|69647.07
20:15:40|69647.07
20:15:41|69647.07
20:15:42|69617.78
20:15:43|69617.78
20:15:44|69628.
20:15:45|69628.
20:15:46|69628.
20:15:47|69628.
20:15:48|69628.
20:15:49|69632.
20:15:50|69632.
20:15:51|69632.
20:15:52|69632.
20:15:53|69626.01
20:15:54|69626.01
20:15:55|69626.01
20:15:56|69626.01
20:15:57|69626.01
20:15:58|69626.01
20:15:59|69626.01
20:16:00|69626.01
20:16:01|69626.01
20:16:03|69626.01
20:16:04|69627.68
20:16:05|69627.68
20:16:07|69627.68
20:16:08|69627.68
20:16:09|69627.68
20:16:10|69638.
20:16:11|69640.33
20:16:12|69647.07
20:16:13|69647.07
20:16:14|69647.07
20:16:16|69665.83
20:16:16|69674.16
20:16:18|69674.16
20:16:18|69674.16
20:16:20|69673.62
20:16:20|69676.93
20:16:21|69676.93
20:16:22|69677.86
20:16:24|69694.03
20:16:25|69691.86
20:16:26|69691.86
20:16:27|69682.01
20:16:27|69682.01
20:16:29|69682.01
20:16:30|69682.01
20:16:31|69672.63
20:16:32|69654.14
20:16:33|69650.15
20:16:34|69650.15
20:16:35|69640.3
20:16:36|69640.3
20:16:37|69640.3
20:16:38|69640.3
20:16:39|69640.3
20:16:40|69640.3
20:16:41|69631.65
20:16:43|69631.65
20:16:44|69639.52
20:16:44|69639.52
20:16:45|69639.52
20:16:46|69639.52
20:16:47|69639.52
20:16:48|69648.
20:16:49|69648.
20:16:50|69648.
20:16:51|69649.14
20:16:52|69652.
20:16:53|69657.54
20:16:54|69657.54
20:16:55|69666.34
20:16:56|69653.2
20:16:57|69649.61
20:16:58|69649.61
20:16:59|69649.61
20:17:00|69649.61
20:17:01|69649.61
20:17:02|69649.61
20:17:04|69649.61
20:17:06|69649.61
20:17:06|69649.61
20:17:07|69649.61
20:17:08|69649.61
20:17:10|69649.61
20:17:11|69649.61
20:17:11|69649.61
20:17:13|69649.61
20:17:14|69649.61
20:17:15|69649.61
20:17:15|69649.61
20:17:16|69613.51
20:17:17|69610.01
20:17:18|69610.01
20:17:19|69610.01
20:17:20|69600.
20:17:21|69589.96
20:17:22|69589.96
20:17:23|69589.96
20:17:25|69589.96
20:17:26|69589.96
20:17:27|69589.96
20:17:28|69589.96
20:17:29|69589.96
20:17:30|69590.01
20:17:31|69590.01
20:17:32|69590.01
20:17:33|69590.01
20:17:34|69610.41
20:17:35|69610.41
20:17:37|69610.41
20:17:37|69610.41
20:17:38|69610.41
20:17:39|69610.41
20:17:40|69610.41
20:17:41|69610.41
20:17:42|69610.41
20:17:43|69632.01
20:17:44|69632.01
20:17:45|69632.01
20:17:46|69632.01
20:17:48|69632.01
20:17:48|69632.01
20:17:49|69632.01
20:17:50|69632.01
20:17:52|69632.01
20:17:52|69632.01
20:17:53|69632.01
20:17:54|69632.01
20:17:55|69632.01
20:17:56|69632.01
20:17:57|69632.01
20:17:58|69632.01
20:17:59|69632.01
20:18:00|69632.01
20:18:01|69668.01
20:18:02|69668.01
20:18:03|69670.15
20:18:05|69670.15
20:18:06|69670.15
20:18:08|69677.88
20:18:09|69677.88
20:18:09|69677.88
20:18:11|69677.88
20:18:12|69677.88
20:18:13|69677.88
20:18:14|69677.88
20:18:15|69677.88
20:18:17|69677.88
20:18:18|69677.88
20:18:18|69677.88
20:18:20|69690.
20:18:21|69690.
20:18:22|69690.
20:18:22|69690.
20:18:24|69707.99
20:18:25|69707.99
20:18:26|69707.99
20:18:27|69707.99
20:18:28|69707.99
20:18:29|69707.99
20:18:30|69707.99
20:18:31|69707.99
20:18:32|69707.99
20:18:33|69707.99
20:18:34|69707.99
20:18:35|69707.99
20:18:36|69707.99
20:18:37|69707.99
20:18:38|69707.99
20:18:39|69707.99
20:18:40|69710.02
20:18:41|69710.02
20:18:42|69710.02
20:18:43|69710.02
20:18:44|69724.42
20:18:45|69724.42
20:18:46|69724.42
20:18:47|69724.42
20:18:48|69724.42
20:18:49|69724.42
20:18:50|69724.42
20:18:51|69724.42
20:18:52|69724.42
20:18:53|69724.42
20:18:54|69724.42
20:18:55|69724.42
20:18:56|69736.01
20:18:57|69736.01
20:18:58|69736.01
20:18:59|69736.01
20:19:00|69736.01
20:19:01|69740.07
20:19:02|69740.07
20:19:03|69740.07
20:19:04|69742.95
20:19:05|69742.95
20:19:07|69742.95
20:19:08|69742.95
20:19:09|69742.95
20:19:10|69745.81
20:19:11|69765.7
20:19:12|69765.7
20:19:12|69765.7
20:19:13|69765.7
20:19:15|69765.68
20:19:15|69765.68
20:19:17|69765.68
20:19:18|69771.77
20:19:19|69771.77
20:19:20|69771.75
20:19:21|69771.75
20:19:22|69771.75
20:19:23|69771.75
20:19:24|69771.77
20:19:25|69776.12
20:19:26|69780.13
20:19:27|69780.13
20:19:28|69780.13
20:19:29|69780.13
20:19:31|69780.13
20:19:31|69780.13
20:19:32|69780.13
20:19:33|69780.13
20:19:34|69780.13
20:19:36|69780.13
20:19:37|69780.13
20:19:38|69780.13
20:19:39|69780.13
20:19:40|69780.13
20:19:41|69780.13
20:19:42|69780.13
20:19:43|69780.13
20:19:44|69780.13
20:19:45|69780.13
20:19:46|69780.13
20:19:47|69780.13
20:19:48|69776.61
20:19:49|69750.82
20:19:50|69731.08
20:19:51|69731.08
20:19:52|69731.08
20:19:53|69731.08
20:19:54|69727.11
20:19:55|69727.11
20:19:56|69727.11
20:19:57|69727.11
20:19:58|69727.11
20:19:59|69727.11
20:20:00|69727.11
20:20:01|69727.11
20:20:02|69728.31
20:20:03|69728.32
20:20:04|69728.32
20:20:05|69728.32
20:20:06|69728.32
20:20:07|69770.72
20:20:08|69770.72
20:20:10|69770.72
20:20:10|69770.72
20:20:12|69770.72
20:20:12|69770.72
20:20:14|69787.56
20:20:14|69787.56
20:20:16|69787.56
20:20:17|69787.56
20:20:18|69787.56
20:20:19|69787.56
20:20:20|69787.56
20:20:21|69787.56
20:20:23|69774.01
20:20:23|69766.
20:20:25|69766.
20:20:26|69766.
20:20:26|69766.
20:20:27|69766.
20:20:28|69766.
20:20:29|69766.
20:20:30|69766.
20:20:31|69766.
20:20:32|69766.
20:20:33|69766.
20:20:35|69766.
20:20:36|69766.
20:20:36|69761.09
20:20:37|69761.09
20:20:39|69761.09
20:20:40|69761.09
20:20:40|69761.09
20:20:41|69761.09
20:20:42|69761.09
20:20:43|69761.09
20:20:44|69761.09
20:20:46|69761.09
20:20:46|69761.09
20:20:47|69761.09
20:20:48|69761.09
20:20:49|69761.09
20:20:50|69761.09
20:20:51|69761.09
20:20:52|69736.62
20:20:53|69736.62
20:20:54|69724.35
20:20:55|69724.35
20:20:56|69724.35
20:20:57|69724.35
20:20:58|69737.99
20:21:00|69737.99
20:21:01|69737.99
20:21:01|69737.99
20:21:02|69737.99
20:21:03|69737.99
20:21:04|69740.
20:21:05|69740.
20:21:07|69740.
20:21:08|69740.
20:21:10|69740.
20:21:11|69740.
20:21:13|69740.
20:21:14|69740.
20:21:14|69740.
20:21:16|69740.
20:21:17|69740.
20:21:18|69740.
20:21:19|69740.
20:21:19|69740.
20:21:21|69740.
20:21:22|69740.
20:21:23|69740.
20:21:24|69740.
20:21:25|69703.31
20:21:26|69703.31
20:21:27|69703.31
20:21:29|69703.31
20:21:30|69703.31
20:21:31|69703.31
20:21:32|69703.31
20:21:33|69703.31
20:21:34|69703.31
20:21:35|69703.31
20:21:36|69703.31
20:21:37|69703.31
20:21:38|69703.31
20:21:39|69703.31
20:21:40|69703.31
20:21:41|69703.31
20:21:42|69703.31
20:21:43|69703.31
20:21:44|69703.31
20:21:45|69703.31
20:21:46|69703.31
20:21:47|69702.01
20:21:48|69702.01
20:21:49|69702.01
20:21:51|69702.01
20:21:51|69702.01
20:21:53|69702.01
20:21:53|69702.01
20:21:54|69702.01
20:21:56|69702.01
20:21:57|69702.01
20:21:58|69702.01
20:21:59|69702.01
20:22:00|69702.01
20:22:01|69702.01
20:22:02|69702.01
20:22:03|69702.01
20:22:04|69742.84
20:22:05|69742.84
20:22:06|69742.84
20:22:07|69742.84
20:22:08|69742.84
20:22:09|69742.84
20:22:11|69742.84
20:22:12|69742.84
20:22:12|69742.84
20:22:14|69718.02
20:22:15|69718.02
20:22:16|69718.02
20:22:17|69718.02
20:22:18|69718.02
20:22:19|69718.02
20:22:20|69718.02
20:22:21|69718.02
20:22:23|69718.02
20:22:24|69718.02
20:22:25|69718.02
20:22:25|69718.02
20:22:27|69718.02
20:22:29|69718.02
20:22:29|69718.02
20:22:30|69712.01
20:22:31|69712.01
20:22:32|69712.01
20:22:33|69712.01
20:22:34|69708.
20:22:35|69708.
20:22:36|69708.
20:22:37|69708.01
20:22:38|69708.01
20:22:39|69708.01
20:22:40|69708.01
20:22:42|69708.01
20:22:42|69708.01
20:22:43|69708.01
20:22:44|69708.01
20:22:45|69708.01
20:22:47|69708.01
20:22:48|69708.01
20:22:48|69708.01
20:22:50|69708.01
20:22:50|69724.
20:22:51|69724.
20:22:53|69724.
20:22:54|69724.
20:22:54|69724.
20:22:55|69724.
20:22:56|69724.
20:22:57|69724.
20:22:59|69724.01
20:22:59|69724.01
20:23:01|69724.01
20:23:02|69724.01
20:23:03|69724.01
20:23:04|69724.01
20:23:05|69724.01
20:23:06|69724.01
20:23:07|69724.01
20:23:08|69724.01
20:23:09|69724.01
20:23:10|69724.01
20:23:11|69724.01
20:23:12|69724.01
20:23:13|69716.01
20:23:14|69716.01
20:23:15|69716.01
20:23:16|69716.01
20:23:17|69716.01
20:23:19|69712.01
20:23:20|69702.
20:23:21|69702.
20:23:22|69701.85
20:23:23|69701.85
20:23:23|69701.85
20:23:24|69701.85
20:23:25|69701.85
20:23:26|69701.85
20:23:27|69701.85
20:23:29|69701.85
20:23:29|69701.85
20:23:30|69701.85
20:23:32|69701.85
20:23:33|69701.85
20:23:34|69701.85
20:23:35|69701.85
20:23:36|69701.85
20:23:37|69701.85
20:23:38|69701.85
20:23:39|69701.85
20:23:40|69701.85
20:23:42|69701.85
20:23:42|69701.85
20:23:43|69701.85
20:23:45|69701.85
20:23:45|69733.99
20:23:46|69733.99
20:23:47|69733.99
20:23:49|69733.99
20:23:50|69718.
20:23:50|69718.
20:23:52|69718.
20:23:53|69718.
20:23:54|69718.
20:23:55|69718.
20:23:55|69718.
20:23:56|69718.
20:23:58|69718.
20:23:59|69718.
20:24:00|69718.
20:24:01|69718.
20:24:01|69718.
20:24:03|69718.
20:24:03|69718.
20:24:05|69718.
20:24:05|69694.
20:24:07|69694.
20:24:08|69694.
20:24:09|69694.
20:24:10|69694.
20:24:12|69694.
20:24:12|69694.
20:24:14|69694.
20:24:16|69694.
20:24:16|69694.
20:24:17|69694.
20:24:19|69680.01
20:24:19|69680.01
20:24:21|69680.01
20:24:22|69680.01
20:24:23|69680.01
20:24:24|69680.01
20:24:25|69680.01
20:24:26|69680.01
20:24:28|69678.01
20:24:28|69678.02
20:24:29|69678.02
20:24:30|69678.02
20:24:31|69678.02
20:24:33|69678.02
20:24:33|69678.02
20:24:34|69678.02
20:24:35|69678.02
20:24:37|69678.02
20:24:37|69688.01
20:24:38|69688.01
20:24:40|69688.01
20:24:40|69688.01
20:24:41|69688.01
20:24:43|69688.01
20:24:43|69688.01
20:24:44|69688.01
20:24:45|69688.01
20:24:47|69688.01
20:24:47|69688.01
20:24:49|69688.01
20:24:50|69688.01
20:24:51|69688.01
20:24:52|69688.01
20:24:52|69688.01
20:24:54|69688.01
20:24:54|69688.01
20:24:56|69688.01
20:24:56|69688.01
20:24:57|69688.01
20:24:58|69708.01
20:25:00|69708.01
20:25:01|69708.01
20:25:01|69702.06
20:25:02|69702.06
20:25:04|69702.06
20:25:05|69702.06
20:25:05|69702.06
20:25:06|69702.06
20:25:08|69702.06
20:25:09|69702.06
20:25:09|69702.06
20:25:10|69702.06
20:25:11|69702.06
20:25:12|69704.01
20:25:15|69704.01
20:25:16|69709.03
20:25:16|69713.35
20:25:18|69715.33
20:25:18|69715.34
20:25:19|69715.34
20:25:20|69715.34
20:25:21|69715.34
20:25:22|69720.44
20:25:24|69720.44
20:25:24|69720.44
20:25:26|69724.3
20:25:26|69743.38
20:25:28|69743.38
20:25:29|69743.38
20:25:29|69743.38
20:25:31|69743.38
20:25:31|69743.38
20:25:33|69743.38
20:25:33|69743.38
20:25:35|69743.38
20:25:36|69743.7
20:25:37|69740.69
20:25:38|69734.51
20:25:39|69730.41
20:25:40|69730.41
20:25:41|69730.41
20:25:42|69729.32
20:25:43|69729.32
20:25:44|69729.32
20:25:45|69729.32
20:25:46|69728.25
20:25:47|69728.25
20:25:48|69728.25
20:25:49|69728.25
20:25:50|69728.25
20:25:51|69728.25
20:25:52|69728.25
20:25:53|69728.25
20:25:54|69728.25
20:25:55|69728.25
20:25:56|69728.25
20:25:57|69732.56
20:25:58|69732.57
20:25:59|69732.57
20:26:00|69732.57
20:26:01|69732.57
20:26:03|69732.57
20:26:04|69732.57
20:26:05|69732.57
20:26:06|69732.57
20:26:07|69732.57
20:26:08|69732.57
20:26:09|69732.57
20:26:10|69732.57
20:26:11|69760.9
20:26:12|69760.
20:26:13|69760.
20:26:14|69760.
20:26:16|69760.
20:26:17|69760.
20:26:17|69760.
20:26:18|69760.
20:26:19|69729.53
20:26:21|69729.53
20:26:22|69729.53
20:26:23|69729.53
20:26:25|69729.53
20:26:25|69729.53
20:26:27|69720.01
20:26:27|69720.01
20:26:29|69720.01
20:26:29|69720.01
20:26:30|69720.01
20:26:32|69720.01
20:26:32|69720.01
20:26:33|69720.01
20:26:35|69697.54
20:26:35|69697.54
20:26:36|69697.54
20:26:37|69697.54
20:26:39|69698.
20:26:39|69698.
20:26:40|69698.
20:26:41|69698.
20:26:43|69695.86
20:26:43|69696.
20:26:44|69696.
20:26:46|69704.
20:26:47|69704.
20:26:47|69704.
20:26:48|69704.
20:26:50|69704.
20:26:51|69704.
20:26:52|69704.
20:26:53|69704.
20:26:53|69704.
20:26:55|69704.
20:26:56|69704.
20:26:57|69704.
20:26:58|69704.
20:26:59|69704.
20:27:00|69704.
20:27:01|69704.
20:27:02|69704.
20:27:03|69704.
20:27:04|69704.
20:27:05|69704.
20:27:06|69705.03
20:27:07|69705.03
20:27:08|69705.03
20:27:09|69705.03
20:27:10|69709.42
20:27:11|69709.42
20:27:12|69709.42
20:27:13|69709.42
20:27:15|69709.42
20:27:16|69709.42
20:27:17|69709.42
20:27:18|69709.42
20:27:19|69709.42
20:27:20|69709.42
20:27:21|69709.42
20:27:22|69735.88
20:27:23|69735.88
20:27:23|69735.88
20:27:25|69735.88
20:27:25|69735.88
20:27:27|69735.88
20:27:28|69735.88
20:27:29|69735.88
20:27:30|69735.88
20:27:31|69735.88
20:27:32|69735.88
20:27:33|69735.88
20:27:35|69735.88
20:27:36|69735.88
20:27:36|69748.01
20:27:38|69748.02
20:27:39|69748.02
20:27:40|69748.02
20:27:40|69748.02
20:27:42|69748.02
20:27:43|69756.23
20:27:44|69756.23
20:27:45|69756.23
20:27:46|69756.23
20:27:47|69756.23
20:27:48|69756.23
20:27:49|69756.23
20:27:50|69756.23
20:27:51|69756.23
20:27:52|69756.23
20:27:53|69756.23
20:27:54|69756.23
20:27:55|69747.52
20:27:56|69737.41
20:27:57|69734.
20:27:58|69734.
20:27:59|69734.
20:28:00|69734.
20:28:01|69734.
20:28:02|69732.8
20:28:03|69732.8
20:28:04|69729.98
20:28:05|69729.98
20:28:06|69729.98
20:28:07|69729.98
20:28:08|69729.98
20:28:09|69729.98
20:28:10|69729.98
20:28:11|69729.98
20:28:12|69729.98
20:28:13|69729.98
20:28:14|69729.97
20:28:15|69727.82
20:28:16|69727.82
20:28:17|69729.98
20:28:18|69729.98
20:28:19|69729.98
20:28:20|69729.98
20:28:21|69732.14
20:28:22|69732.14
20:28:24|69732.14
20:28:25|69732.14
20:28:26|69735.2
20:28:26|69741.6
20:28:27|69741.6
20:28:29|69741.6
20:28:29|69741.6
20:28:30|69741.6
20:28:31|69743.76
20:28:32|69743.76
20:28:33|69760.
20:28:34|69760.
20:28:35|69760.
20:28:36|69760.
20:28:37|69760.
20:28:39|69760.
20:28:40|69760.
20:28:40|69760.
20:28:41|69760.
20:28:42|69760.
20:28:43|69760.
20:28:44|69793.01
20:28:45|69793.01
20:28:46|69793.01
20:28:47|69793.01
20:28:48|69793.01
20:28:49|69793.01
20:28:50|69793.01
20:28:51|69793.01
20:28:53|69793.01
20:28:53|69793.01
20:28:54|69805.56
20:28:56|69801.63
20:28:57|69801.63
20:28:58|69791.35
20:28:59|69791.35
20:29:00|69788.49
20:29:01|69782.
20:29:02|69782.
20:29:03|69782.
20:29:04|69782.
20:29:05|69770.
20:29:06|69770.
20:29:07|69770.
20:29:08|69770.
20:29:09|69770.
20:29:10|69770.
20:29:11|69770.
20:29:12|69770.
20:29:13|69770.
20:29:14|69764.45
20:29:15|69764.45
20:29:16|69764.45
20:29:18|69764.45
20:29:18|69762.01
20:29:20|69762.01
20:29:20|69762.01
20:29:22|69762.01
20:29:23|69762.01
20:29:23|69762.01
20:29:24|69762.01
20:29:25|69762.01
20:29:26|69762.01
20:29:27|69762.01
20:29:29|69762.01
20:29:30|69762.01
20:29:31|69762.01
20:29:32|69762.01
20:29:33|69762.01
20:29:34|69762.01
20:29:35|69762.01
20:29:36|69762.01
20:29:37|69762.01
20:29:38|69762.01
20:29:39|69762.01
20:29:40|69762.01
20:29:41|69762.01
20:29:42|69762.01
20:29:43|69762.01
20:29:44|69762.01
20:29:45|69762.01
20:29:46|69762.01
20:29:47|69762.01
20:29:48|69762.01
20:29:49|69762.01
20:29:50|69762.01
20:29:51|69739.99
20:29:52|69739.99
20:29:53|69739.99
20:29:54|69739.99
20:29:55|69739.99
20:29:56|69739.99
20:29:57|69739.99
20:29:58|69739.99
20:29:59|69739.99
20:30:00|69739.99
20:30:01|69739.99
20:30:02|69742.83
20:30:03|69742.83
20:30:04|69742.83
20:30:05|69746.8
20:30:06|69746.8
20:30:07|69746.8
20:30:08|69746.8
20:30:09|69746.8
20:30:10|69746.8
20:30:11|69746.8
20:30:12|69746.8
20:30:13|69746.8
20:30:14|69746.8
20:30:16|69746.8
20:30:16|69774.01
20:30:18|69774.01
20:30:19|69774.01
20:30:20|69774.01
20:30:21|69774.01
20:30:22|69774.01
20:30:23|69774.01
20:30:25|69774.01
20:30:25|69774.01
20:30:26|69787.78
20:30:27|69787.78
20:30:28|69787.78
20:30:30|69787.78
20:30:31|69798.6
20:30:32|69798.61
20:30:33|69798.61
20:30:34|69798.61
20:30:35|69807.98
20:30:36|69807.98
20:30:37|69807.98
20:30:38|69807.98
20:30:39|69807.98
20:30:41|69807.98
20:30:41|69787.8
20:30:43|69787.8
20:30:43|69787.8
20:30:44|69787.8
20:30:45|69787.8
20:30:46|69784.02
20:30:48|69784.02
20:30:48|69784.02
20:30:50|69784.02
20:30:50|69784.02
20:30:52|69784.02
20:30:52|69784.02
20:30:53|69779.92
20:30:55|69779.92
20:30:55|69779.92
20:30:56|69779.92
20:30:57|69779.92
20:30:58|69779.92
20:30:59|69779.92
20:31:00|69779.92
20:31:02|69779.92
20:31:02|69779.92
20:31:03|69777.69
20:31:05|69777.69
20:31:05|69775.52
20:31:06|69775.52
20:31:08|69775.52
20:31:09|69775.52
20:31:10|69775.52
20:31:10|69775.52
20:31:12|69775.52
20:31:12|69775.52
20:31:13|69775.52
20:31:15|69775.52
20:31:15|69775.52
20:31:17|69775.52
20:31:18|69775.52
20:31:20|69775.52
20:31:20|69775.52
20:31:22|69775.52
20:31:22|69775.52
20:31:24|69775.52
20:31:25|69775.52
20:31:26|69775.68
20:31:27|69775.68
20:31:28|69775.68
20:31:29|69782.72
20:31:30|69786.
20:31:31|69786.
20:31:32|69786.
20:31:33|69786.
20:31:34|69786.
20:31:35|69786.
20:31:36|69786.
20:31:37|69787.8
20:31:38|69787.8
20:31:39|69787.8
20:31:40|69787.8
20:31:41|69787.8
20:31:42|69794.04
20:31:43|69794.04
20:31:44|69794.04
20:31:45|69803.99
20:31:46|69803.99
20:31:47|69803.99
20:31:48|69803.99
20:31:49|69803.99
20:31:50|69803.99
20:31:51|69809.54
20:31:52|69809.54
20:31:53|69809.54
20:31:54|69809.54
20:31:55|69809.54
20:31:56|69817.52
20:31:58|69818.18
20:31:58|69822.
20:31:59|69820.01
20:32:00|69815.84
20:32:01|69815.84
20:32:02|69815.84
20:32:04|69815.84
20:32:04|69815.84
20:32:05|69815.84
20:32:06|69815.84
20:32:07|69815.84
20:32:08|69815.84
20:32:10|69815.84
20:32:11|69815.84
20:32:11|69815.84
20:32:12|69815.84
20:32:13|69815.84
20:32:14|69815.84
20:32:16|69815.84
20:32:16|69815.84
20:32:17|69815.84
20:32:18|69815.84
20:32:19|69815.84
20:32:21|69815.84
20:32:22|69815.84
20:32:23|69815.84
20:32:24|69815.84
20:32:25|69815.84
20:32:26|69815.84
20:32:27|69815.84
20:32:28|69815.84
20:32:30|69833.33
20:32:30|69833.33
20:32:31|69833.33
20:32:32|69833.33
20:32:34|69833.33
20:32:35|69833.33
20:32:35|69833.33
20:32:37|69833.33
20:32:37|69833.33
20:32:38|69833.33
20:32:39|69833.32
20:32:41|69833.33
20:32:41|69849.99
20:32:42|69850.
20:32:43|69850.
20:32:45|69850.
20:32:45|69850.
20:32:46|69850.
20:32:47|69850.
20:32:49|69857.28
20:32:49|69869.09
20:32:50|69869.09
20:32:51|69869.09
20:32:52|69869.09
20:32:53|69866.
20:32:54|69866.
20:32:56|69861.34
20:32:57|69861.34
20:32:57|69861.34
20:32:58|69860.01
20:32:59|69860.01
20:33:01|69860.01
20:33:01|69860.01
20:33:02|69860.01
20:33:03|69860.01
20:33:04|69860.01
20:33:05|69850.01
20:33:06|69850.01
20:33:07|69850.01
20:33:08|69850.01
20:33:09|69850.01
20:33:10|69810.
20:33:11|69810.
20:33:12|69810.
20:33:13|69810.
20:33:15|69814.39
20:33:15|69814.39
20:33:17|69814.39
20:33:18|69814.39
20:33:20|69814.39
20:33:21|69814.39
20:33:21|69814.39
20:33:23|69814.39
20:33:23|69814.39
20:33:25|69814.39
20:33:26|69814.39
20:33:27|69814.39
20:33:28|69814.39
20:33:29|69814.39
20:33:30|69814.39
20:33:32|69853.87
20:33:32|69853.87
20:33:34|69853.87
20:33:34|69853.87
20:33:35|69853.87
20:33:36|69853.87
20:33:37|69853.87
20:33:38|69853.87
20:33:40|69853.87
20:33:40|69853.87
20:33:41|69818.63
20:33:42|69818.63
20:33:43|69818.01
20:33:45|69818.01
20:33:46|69818.01
20:33:46|69818.01
20:33:47|69818.01
20:33:48|69818.01
20:33:49|69818.01
20:33:50|69818.01
20:33:51|69818.01
20:33:53|69818.01
20:33:54|69818.01
20:33:55|69818.01
20:33:56|69818.01
20:33:57|69818.01
20:33:57|69818.01
20:33:58|69818.01
20:33:59|69818.01
20:34:00|69833.
20:34:01|69833.
20:34:03|69833.
20:34:03|69833.
20:34:05|69833.
20:34:06|69833.
20:34:06|69833.
20:34:08|69830.84
20:34:09|69830.84
20:34:09|69830.84
20:34:10|69830.84
20:34:12|69830.84
20:34:12|69830.84
20:34:13|69830.84
20:34:15|69830.84
20:34:16|69830.84
20:34:16|69830.84
20:34:17|69830.84
20:34:19|69830.84
20:34:21|69830.84
20:34:23|69830.84
20:34:24|69830.84
20:34:25|69830.84
20:34:26|69830.84
20:34:27|69830.84
20:34:28|69838.04
20:34:29|69838.04
20:34:30|69838.04
20:34:31|69838.04
20:34:32|69838.04
20:34:33|69838.04
20:34:35|69838.04
20:34:35|69838.04
20:34:37|69838.04
20:34:37|69838.04
20:34:38|69847.39
20:34:39|69850.89
20:34:41|69854.64
20:34:41|69854.64
20:34:42|69854.64
20:34:43|69854.64
20:34:44|69854.64
20:34:45|69854.64
20:34:47|69854.64
20:34:48|69854.64
20:34:49|69854.64
20:34:50|69854.64
20:34:51|69849.99
20:34:52|69849.99
20:34:53|69849.99
20:34:54|69849.99
20:34:55|69849.99
20:34:56|69849.99
20:34:57|69848.36
20:34:58|69848.36
20:34:59|69848.36
20:35:00|69848.36
20:35:01|69848.
20:35:02|69848.
20:35:03|69848.
20:35:04|69848.
20:35:05|69848.
20:35:06|69848.
20:35:07|69848.
20:35:08|69848.
20:35:09|69848.
20:35:10|69848.
20:35:11|69848.
20:35:12|69848.
20:35:13|69848.
20:35:14|69848.
20:35:15|69848.
20:35:16|69872.
20:35:17|69872.
20:35:18|69872.
20:35:19|69872.
20:35:21|69872.
20:35:22|69872.
20:35:23|69872.
20:35:23|69872.
20:35:25|69872.
20:35:26|69872.
20:35:27|69851.04
20:35:28|69851.04
20:35:30|69851.04
20:35:30|69851.04
20:35:32|69851.04
20:35:33|69851.04
20:35:33|69851.04
20:35:35|69851.04
20:35:36|69851.04
20:35:36|69851.04
20:35:37|69851.04
20:35:39|69832.
20:35:39|69832.
20:35:41|69832.
20:35:42|69832.
20:35:43|69832.
20:35:44|69832.
20:35:45|69832.
20:35:46|69832.
20:35:47|69832.
20:35:48|69832.
20:35:49|69832.
20:35:50|69832.
20:35:51|69832.
20:35:52|69832.
20:35:53|69832.
20:35:54|69832.
20:35:55|69832.
20:35:56|69832.
20:35:57|69832.
20:35:58|69832.
20:35:59|69832.
20:36:00|69832.
20:36:01|69832.
20:36:02|69832.
20:36:03|69832.
20:36:04|69832.
20:36:05|69832.
20:36:06|69832.
20:36:07|69798.86
20:36:08|69798.03
20:36:09|69798.03
20:36:10|69798.03
20:36:11|69798.03
20:36:12|69798.03
20:36:13|69798.03
20:36:14|69798.03
20:36:15|69798.03
20:36:16|69798.03
20:36:17|69798.03
20:36:18|69798.03
20:36:19|69798.86
20:36:20|69798.86
20:36:22|69798.86
20:36:23|69798.86
20:36:25|69798.
20:36:26|69798.
20:36:26|69798.
20:36:28|69798.
20:36:28|69798.86
20:36:29|69798.86
20:36:30|69798.86
20:36:32|69801.02
20:36:32|69801.02
20:36:34|69801.02
20:36:34|69801.02
20:36:36|69801.02
20:36:36|69810.
20:36:38|69810.
20:36:38|69810.
20:36:40|69810.
20:36:41|69810.
20:36:41|69810.
20:36:42|69810.
20:36:43|69810.
20:36:44|69810.
20:36:45|69810.
20:36:46|69810.
20:36:48|69810.
20:36:49|69810.
20:36:50|69812.
20:36:51|69812.
20:36:52|69812.
20:36:53|69812.
20:36:54|69812.
20:36:55|69812.
20:36:56|69812.
20:36:57|69812.
20:36:58|69812.
20:36:59|69812.
20:37:00|69819.51
20:37:01|69819.51
20:37:02|69810.
20:37:03|69810.
20:37:04|69810.
20:37:05|69810.
20:37:06|69810.
20:37:07|69810.
20:37:08|69810.
20:37:09|69810.
20:37:10|69810.
20:37:11|69810.
20:37:12|69810.
20:37:13|69810.
20:37:14|69810.
20:37:15|69810.
20:37:16|69828.
20:37:17|69828.
20:37:18|69828.
20:37:19|69828.
20:37:20|69828.
20:37:22|69852.31
20:37:24|69838.01
20:37:25|69838.01
20:37:25|69836.
20:37:26|69836.
20:37:27|69836.
20:37:29|69836.
20:37:30|69836.
20:37:31|69836.
20:37:32|69836.
20:37:33|69836.
20:37:34|69836.
20:37:35|69836.
20:37:36|69836.
20:37:37|69836.
20:37:38|69836.
20:37:39|69836.
20:37:40|69836.
20:37:41|69836.
20:37:42|69842.
20:37:44|69842.
20:37:45|69842.
20:37:45|69842.
20:37:46|69842.
20:37:47|69842.
20:37:48|69842.
20:37:50|69842.
20:37:51|69842.
20:37:52|69842.
20:37:54|69842.
20:37:54|69842.
20:37:55|69842.
20:37:57|69842.
20:37:58|69842.
20:37:59|69861.15
20:38:00|69861.15
20:38:01|69861.15
20:38:02|69861.15
20:38:03|69861.15
20:38:04|69861.15
20:38:05|69861.15
20:38:06|69862.
20:38:07|69862.
20:38:08|69862.
20:38:09|69862.
20:38:10|69862.
20:38:11|69862.
20:38:12|69858.
20:38:13|69858.
20:38:14|69858.
20:38:15|69858.
20:38:16|69858.
20:38:17|69858.
20:38:18|69858.
20:38:19|69858.
20:38:20|69832.01
20:38:21|69832.01
20:38:22|69832.01
20:38:24|69832.01
20:38:24|69832.01
20:38:26|69832.01
20:38:27|69832.01
20:38:28|69832.01
20:38:29|69832.01
20:38:30|69832.01
20:38:31|69828.01
20:38:32|69828.01
20:38:33|69828.01
20:38:34|69828.01
20:38:35|69828.01
20:38:36|69828.01
20:38:37|69828.01
20:38:38|69828.01
20:38:39|69828.01
20:38:40|69828.01
20:38:41|69828.01
20:38:42|69828.01
20:38:43|69828.01
20:38:44|69828.01
20:38:45|69828.01
20:38:46|69828.01
20:38:47|69828.01
20:38:48|69828.01
20:38:49|69862.47
20:38:50|69862.47
20:38:51|69875.27
20:38:53|69875.27
20:38:54|69875.27
20:38:54|69864.01
20:38:55|69864.01
20:38:56|69864.01
20:38:57|69864.01
20:38:58|69864.01
20:38:59|69864.01
20:39:00|69864.01
20:39:01|69869.13
20:39:03|69869.13
20:39:03|69869.13
20:39:05|69869.13
20:39:05|69869.13
20:39:06|69869.13
20:39:07|69869.13
20:39:08|69869.13
20:39:10|69869.13
20:39:11|69869.13
20:39:12|69869.13
20:39:13|69869.13
20:39:14|69869.13
20:39:15|69869.13
20:39:16|69869.13
20:39:17|69869.13
20:39:18|69869.13
20:39:19|69869.13
20:39:20|69869.13
20:39:21|69869.13
20:39:23|69864.22
20:39:24|69864.95
20:39:26|69862.78
20:39:26|69859.93
20:39:28|69859.93
20:39:29|69859.93
20:39:30|69859.93
20:39:31|69859.93
20:39:32|69859.93
20:39:32|69859.93
20:39:33|69859.93
20:39:35|69859.93
20:39:36|69859.93
20:39:37|69859.93
20:39:37|69859.93
20:39:39|69859.93
20:39:40|69859.93
20:39:41|69859.93
20:39:42|69859.93
20:39:44|69859.93
20:39:45|69859.76
20:39:46|69859.76
20:39:47|69859.76
20:39:48|69859.93
20:39:49|69859.93
20:39:50|69859.93
20:39:51|69859.93
20:39:52|69859.93
20:39:53|69859.93
20:39:54|69859.93
20:39:55|69859.93
20:39:56|69859.93
20:39:57|69859.93
20:39:58|69862.41
20:39:59|69862.41
20:40:00|69862.41
20:40:01|69864.
20:40:02|69864.
20:40:03|69864.69
20:40:04|69864.69
20:40:05|69864.69
20:40:06|69864.69
20:40:07|69864.69
20:40:08|69864.69
20:40:09|69864.69
20:40:10|69864.69
20:40:11|69864.69
20:40:13|69864.69
20:40:13|69864.69
20:40:14|69864.69
20:40:15|69864.69
20:40:16|69864.69
20:40:17|69864.69
20:40:18|69864.69
20:40:19|69864.
20:40:20|69864.
20:40:22|69864.
20:40:22|69864.
20:40:23|69864.
20:40:25|69864.
20:40:26|69864.
20:40:29|69864.
20:40:30|69864.
20:40:31|69864.
20:40:33|69849.73
20:40:33|69849.73
20:40:35|69848.71
20:40:36|69848.71
20:40:37|69847.34
20:40:38|69847.34
20:40:39|69847.34
20:40:40|69847.34
20:40:41|69848.
20:40:42|69848.
20:40:43|69840.88
20:40:44|69832.63
20:40:45|69832.63
20:40:46|69832.63
20:40:47|69832.63
20:40:48|69832.63
20:40:49|69832.63
20:40:50|69832.63
20:40:51|69832.63
20:40:52|69832.63
20:40:53|69832.63
20:40:54|69832.63
20:40:55|69832.63
20:40:56|69832.63
20:40:57|69832.63
20:40:58|69832.63
20:40:59|69832.63
20:41:00|69832.63
20:41:01|69832.63
20:41:03|69832.63
20:41:04|69832.63
20:41:04|69828.
20:41:05|69828.
20:41:07|69828.
20:41:07|69814.02
20:41:09|69814.02
20:41:10|69814.02
20:41:11|69814.02
20:41:11|69814.02
20:41:13|69814.02
20:41:13|69792.25
20:41:15|69778.32
20:41:16|69778.32
20:41:16|69778.32
20:41:17|69796.
20:41:18|69796.
20:41:20|69796.
20:41:21|69796.
20:41:22|69796.
20:41:23|69797.99
20:41:24|69797.99
20:41:26|69797.99
20:41:28|69797.99
20:41:28|69797.99
20:41:30|69797.99
20:41:31|69797.99
20:41:31|69797.99
20:41:32|69797.99
20:41:34|69797.99
20:41:34|69797.99
20:41:36|69797.99
20:41:37|69797.99
20:41:38|69797.99
20:41:39|69797.99
20:41:39|69797.99
20:41:40|69797.99
20:41:41|69794.01
20:41:44|69794.01
20:41:45|69794.01
20:41:46|69794.01
20:41:46|69794.01
20:41:47|69794.01
20:41:48|69794.01
20:41:49|69794.01
20:41:50|69794.01
20:41:51|69794.01
20:41:53|69794.01
20:41:53|69794.01
20:41:54|69794.01
20:41:55|69794.01
20:41:56|69794.01
20:41:58|69797.98
20:41:58|69797.99
20:41:59|69797.99
20:42:00|69797.99
20:42:01|69797.99
20:42:02|69797.99
20:42:03|69792.22
20:42:04|69780.41
20:42:05|69780.41
20:42:07|69780.41
20:42:07|69780.41
20:42:08|69780.41
20:42:09|69778.89
20:42:10|69778.89
20:42:11|69775.45
20:42:12|69773.28
20:42:13|69773.28
20:42:15|69770.42
20:42:15|69765.74
20:42:16|69765.74
20:42:17|69765.74
20:42:18|69761.98
20:42:19|69761.98
20:42:20|69761.98
20:42:21|69761.98
20:42:22|69761.98
20:42:23|69761.98
20:42:24|69761.98
20:42:25|69761.98
20:42:27|69761.98
20:42:28|69761.98
20:42:29|69760.
20:42:30|69760.
20:42:31|69760.
20:42:33|69760.
20:42:33|69760.
20:42:35|69760.
20:42:35|69760.
20:42:37|69760.
20:42:38|69760.
20:42:39|69760.
20:42:40|69760.
20:42:41|69760.
20:42:42|69760.
20:42:43|69760.
20:42:44|69760.
20:42:45|69760.
20:42:46|69760.
20:42:47|69760.
20:42:48|69760.
20:42:49|69760.
20:42:50|69760.
20:42:51|69760.
20:42:52|69760.
20:42:53|69760.
20:42:54|69760.
20:42:55|69761.99
20:42:56|69768.69
20:42:58|69770.85
20:42:58|69778.47
20:43:00|69778.47
20:43:00|69780.63
20:43:01|69784.37
20:43:03|69784.37
20:43:03|69784.37
20:43:04|69784.37
20:43:05|69786.79
20:43:06|69786.79
20:43:07|69786.79
20:43:09|69786.79
20:43:10|69786.79
20:43:10|69786.79
20:43:11|69786.79
20:43:12|69786.79
20:43:13|69786.79
20:43:14|69786.79
20:43:15|69786.79
20:43:16|69786.79
20:43:17|69786.79
20:43:18|69786.79
20:43:20|69786.79
20:43:20|69786.79
20:43:21|69786.79
20:43:22|69786.79
20:43:23|69786.79
20:43:24|69786.79
20:43:25|69786.79
20:43:27|69786.79
20:43:28|69783.99
20:43:30|69783.99
20:43:31|69783.99
20:43:32|69783.99
20:43:32|69783.99
20:43:34|69783.99
20:43:34|69783.99
20:43:36|69783.99
20:43:37|69783.99
20:43:38|69783.99
20:43:39|69783.99
20:43:40|69788.96
20:43:40|69788.96
20:43:42|69797.99
20:43:43|69797.99
20:43:44|69797.98
20:43:45|69797.98
20:43:46|69792.22
20:43:47|69792.22
20:43:48|69792.22
20:43:49|69792.22
20:43:50|69792.22
20:43:51|69792.22
20:43:52|69788.
20:43:54|69788.
20:43:54|69788.
20:43:55|69788.
20:43:56|69788.
20:43:57|69788.
20:43:58|69788.
20:44:00|69788.
20:44:00|69788.
20:44:01|69788.
20:44:02|69788.
20:44:03|69788.59
20:44:05|69788.59
20:44:06|69788.59
20:44:07|69788.59
20:44:07|69788.59
20:44:09|69788.59
20:44:10|69788.59
20:44:11|69788.59
20:44:12|69788.59
20:44:13|69788.59
20:44:13|69788.59
20:44:15|69797.99
20:44:16|69805.54
20:44:16|69805.54
20:44:18|69810.86
20:44:19|69812.97
20:44:20|69812.97
20:44:21|69803.6
20:44:22|69803.6
20:44:23|69803.6
20:44:24|69803.6
20:44:25|69798.57
20:44:26|69798.57
20:44:27|69798.57
20:44:28|69798.57
20:44:29|69798.57
20:44:30|69798.57
20:44:31|69794.63
20:44:32|69794.63
20:44:34|69794.43
20:44:34|69792.36
20:44:36|69792.36
20:44:37|69792.36
20:44:37|69788.
20:44:39|69788.
20:44:40|69788.
20:44:41|69788.
20:44:42|69788.
20:44:43|69788.01
20:44:44|69788.01
20:44:45|69788.01
20:44:46|69788.01
20:44:47|69788.01
20:44:48|69788.01
20:44:49|69788.01
20:44:50|69776.7
20:44:51|69776.7
20:44:52|69776.7
20:44:53|69776.7
20:44:54|69776.7
20:44:55|69776.7
20:44:56|69776.7
20:44:57|69776.7
20:44:58|69776.7
20:44:59|69776.7
20:45:01|69776.7
20:45:01|69778.
20:45:02|69778.
20:45:04|69778.
20:45:05|69778.33
20:45:06|69790.46
20:45:07|69790.46
20:45:08|69790.46
20:45:09|69790.46
20:45:10|69790.46
20:45:11|69790.46
20:45:12|69790.46
20:45:13|69790.46
20:45:14|69790.46
20:45:15|69790.46
20:45:16|69790.46
20:45:17|69790.46
20:45:18|69790.46
20:45:19|69790.46
20:45:20|69790.46
20:45:21|69790.46
20:45:22|69790.46
20:45:23|69790.46
20:45:24|69790.46
20:45:25|69757.99
20:45:26|69757.99
20:45:27|69757.99
20:45:28|69748.01
20:45:29|69748.01
20:45:30|69748.01
20:45:32|69748.01
20:45:33|69748.01
20:45:34|69748.01
20:45:35|69748.01
20:45:36|69750.
20:45:37|69750.
20:45:38|69750.
20:45:39|69750.
20:45:40|69750.
20:45:41|69750.
20:45:42|69750.
20:45:43|69748.
20:45:44|69748.
20:45:45|69748.
20:45:46|69748.
20:45:47|69748.
20:45:48|69748.
20:45:49|69748.
20:45:50|69748.
20:45:51|69748.
20:45:52|69748.
20:45:53|69748.
20:45:55|69748.
20:45:55|69748.
20:45:56|69748.
20:45:57|69748.
20:45:58|69748.
20:45:59|69748.
20:46:00|69748.
20:46:01|69748.
20:46:02|69748.
20:46:04|69748.
20:46:04|69748.
20:46:05|69748.
20:46:06|69748.
20:46:07|69748.
20:46:08|69748.
20:46:09|69756.2
20:46:10|69756.2
20:46:11|69756.2
20:46:12|69756.2
20:46:13|69756.2
20:46:14|69756.2
20:46:16|69750.
20:46:16|69734.5
20:46:17|69716.02
20:46:18|69716.02
20:46:19|69716.02
20:46:21|69716.02
20:46:22|69716.02
20:46:23|69714.
20:46:24|69714.
20:46:25|69714.
20:46:26|69714.
20:46:27|69714.
20:46:28|69714.
20:46:29|69714.
20:46:30|69700.
20:46:32|69700.
20:46:32|69700.
20:46:33|69700.
20:46:34|69700.
20:46:35|69700.
20:46:36|69700.
20:46:38|69703.98
20:46:38|69703.99
20:46:40|69703.99
20:46:41|69703.99
20:46:42|69703.99
20:46:43|69703.99
20:46:44|69703.99
20:46:45|69709.98
20:46:47|69730.92
20:46:47|69730.92
20:46:48|69730.92
20:46:50|69730.92
20:46:51|69730.92
20:46:52|69730.92
20:46:52|69730.92
20:46:53|69730.92
20:46:54|69730.92
20:46:56|69730.92
20:46:56|69730.92
20:46:57|69743.05
20:46:59|69747.99
20:47:00|69747.99
20:47:00|69747.99
20:47:02|69762.02
20:47:03|69762.02
20:47:04|69762.02
20:47:05|69762.02
20:47:06|69762.02
20:47:07|69762.02
20:47:08|69762.02
20:47:10|69762.02
20:47:10|69765.57
20:47:11|69765.57
20:47:13|69765.57
20:47:14|69765.57
20:47:14|69765.57
20:47:15|69765.57
20:47:16|69765.57
20:47:18|69765.57
20:47:19|69765.57
20:47:19|69756.43
20:47:20|69756.43
20:47:22|69756.43
20:47:22|69756.43
20:47:23|69756.43
20:47:25|69756.43
20:47:26|69756.43
20:47:27|69756.43
20:47:28|69756.43
20:47:28|69756.43
20:47:30|69756.43
20:47:31|69756.43
20:47:33|69756.43
20:47:33|69756.43
20:47:34|69756.43
20:47:35|69756.43
20:47:36|69756.43
20:47:37|69756.43
20:47:39|69756.43
20:47:40|69756.43
20:47:40|69756.43
20:47:41|69779.41
20:47:42|69779.41
20:47:44|69779.41
20:47:45|69779.41
20:47:45|69779.41
20:47:47|69779.41
20:47:47|69779.41
20:47:48|69779.41
20:47:49|69779.41
20:47:51|69779.41
20:47:51|69779.41
20:47:52|69779.41
20:47:53|69779.41
20:47:54|69779.41
20:47:55|69779.41
20:47:56|69779.41
20:47:58|69779.41
20:47:59|69779.41
20:48:00|69779.41
20:48:02|69779.41
20:48:03|69779.41
20:48:03|69815.1
20:48:04|69817.26
20:48:05|69817.26
20:48:06|69817.26
20:48:07|69824.18
20:48:09|69824.18
20:48:10|69824.18
20:48:11|69824.18
20:48:12|69827.04
20:48:13|69829.2
20:48:13|69829.2
20:48:14|69829.2
20:48:16|69829.2
20:48:16|69829.2
20:48:18|69829.2
20:48:19|69833.3
20:48:20|69833.3
20:48:21|69833.3
20:48:22|69833.3
20:48:23|69839.03
20:48:24|69839.03
20:48:25|69839.03
20:48:26|69841.2
20:48:27|69860.
20:48:28|69860.
20:48:29|69840.59
20:48:30|69840.59
20:48:31|69840.59
20:48:32|69833.25
20:48:34|69833.25
20:48:34|69833.25
20:48:35|69833.25
20:48:36|69833.25
20:48:37|69833.25
20:48:39|69833.25
20:48:39|69833.25
20:48:41|69833.25
20:48:41|69833.25
20:48:42|69829.99
20:48:44|69829.99
20:48:44|69829.99
20:48:45|69826.14
20:48:46|69813.66
20:48:47|69812.22
20:48:48|69812.22
20:48:50|69812.22
20:48:50|69806.
20:48:52|69806.
20:48:53|69795.58
20:48:54|69795.58
20:48:54|69788.39
20:48:55|69779.83
20:48:57|69777.67
20:48:57|69777.67
20:48:59|69777.67
20:48:59|69777.67
20:49:00|69777.67
20:49:01|69770.
20:49:02|69768.
20:49:03|69768.
20:49:04|69768.
20:49:05|69768.
20:49:07|69768.
20:49:08|69768.
20:49:08|69768.
20:49:10|69768.
20:49:10|69768.
20:49:11|69768.
20:49:12|69768.
20:49:13|69768.
20:49:15|69752.
20:49:16|69748.
20:49:16|69728.81
20:49:18|69728.81
20:49:18|69728.81
20:49:19|69728.81
20:49:20|69728.81
20:49:21|69728.81
20:49:23|69728.81
20:49:23|69728.81
20:49:25|69728.81
20:49:26|69728.81
20:49:27|69728.81
20:49:28|69728.81
20:49:28|69728.81
20:49:30|69728.81
20:49:30|69718.
20:49:32|69718.
20:49:32|69718.
20:49:34|69708.37
20:49:34|69714.22
20:49:35|69714.22
20:49:36|69714.22
20:49:38|69714.22
20:49:39|69714.22
20:49:39|69714.22
20:49:41|69714.22
20:49:42|69714.22
20:49:42|69714.22
20:49:44|69724.63
20:49:45|69724.63
20:49:46|69724.63
20:49:47|69724.63
20:49:48|69724.63
20:49:49|69724.63
20:49:50|69724.63
20:49:51|69724.63
20:49:52|69724.63
20:49:53|69724.63
20:49:54|69725.94
20:49:55|69727.63
20:49:56|69727.63
20:49:57|69727.63
20:49:58|69727.63
20:49:59|69727.63
20:50:00|69742.54
20:50:01|69754.25
20:50:02|69754.25
20:50:03|69754.25
20:50:04|69744.
20:50:05|69728.8
20:50:06|69728.8
20:50:07|69728.8
20:50:08|69728.8
20:50:10|69728.8
20:50:11|69728.8
20:50:11|69728.8
20:50:12|69728.8
20:50:13|69728.8
20:50:14|69728.8
20:50:15|69728.8
20:50:16|69728.8
20:50:17|69728.8
20:50:18|69728.8
20:50:19|69728.8
20:50:20|69716.33
20:50:21|69716.33
20:50:22|69716.33
20:50:23|69716.33
20:50:24|69716.33
20:50:25|69692.01
20:50:26|69692.01
20:50:28|69692.01
20:50:28|69692.01
20:50:29|69692.01
20:50:30|69692.01
20:50:31|69686.81
20:50:33|69686.81
20:50:33|69706.96
20:50:34|69706.96
20:50:36|69706.96
20:50:37|69706.96
20:50:38|69706.96
20:50:40|69696.
20:50:40|69696.
20:50:41|69696.
20:50:42|69696.
20:50:43|69696.
20:50:45|69696.
20:50:46|69674.
20:50:46|69674.
20:50:47|69674.
20:50:49|69674.
20:50:50|69674.
20:50:51|69674.
20:50:51|69666.66
20:50:52|69666.66
20:50:53|69666.66
20:50:56|69666.66
20:50:57|69674.
20:50:58|69674.
20:50:59|69674.
20:51:00|69674.
20:51:02|69674.
20:51:03|69674.
20:51:03|69674.
20:51:04|69674.
20:51:05|69674.
20:51:06|69674.
20:51:08|69674.
20:51:09|69674.
20:51:09|69676.
20:51:10|69676.
20:51:11|69676.
20:51:13|69676.
20:51:13|69676.
20:51:14|69676.
20:51:16|69676.
20:51:17|69676.
20:51:18|69676.
20:51:18|69676.
20:51:19|69676.
20:51:20|69676.
20:51:21|69676.
20:51:22|69676.
20:51:24|69676.
20:51:25|69676.
20:51:26|69676.
20:51:27|69676.
20:51:28|69676.
20:51:29|69676.
20:51:30|69676.
20:51:31|69676.
20:51:32|69678.
20:51:33|69678.
20:51:34|69678.
20:51:35|69678.
20:51:37|69678.
20:51:38|69672.02
20:51:39|69672.02
20:51:40|69672.02
20:51:41|69672.02
20:51:43|69672.02
20:51:43|69672.02
20:51:44|69672.02
20:51:46|69672.02
20:51:47|69676.
20:51:47|69683.82
20:51:49|69683.99
20:51:49|69683.99
20:51:50|69683.99
20:51:52|69683.99
20:51:52|69683.99
20:51:54|69683.99
20:51:54|69683.99
20:51:56|69683.99
20:51:57|69683.99
20:51:58|69683.99
20:51:59|69683.99
20:52:00|69683.99
20:52:01|69683.99
20:52:02|69683.99
20:52:03|69683.99
20:52:05|69683.99
20:52:05|69683.99
20:52:06|69683.99
20:52:07|69683.99
20:52:08|69683.99
20:52:09|69683.99
20:52:10|69683.99
20:52:11|69683.99
20:52:12|69683.99
20:52:13|69683.99
20:52:14|69683.99
20:52:16|69683.99
20:52:16|69683.99
20:52:17|69683.99
20:52:18|69683.99
20:52:19|69683.99
20:52:20|69683.99
20:52:22|69683.99
20:52:22|69683.99
20:52:23|69683.99
20:52:25|69683.99
20:52:26|69683.99
20:52:26|69683.99
20:52:27|69683.99
20:52:29|69683.99
20:52:30|69683.99
20:52:30|69683.99
20:52:31|69683.99
20:52:32|69683.99
20:52:34|69683.99
20:52:34|69683.99
20:52:36|69683.99
20:52:38|69683.99
20:52:38|69683.99
20:52:39|69683.99
20:52:41|69683.99
20:52:42|69683.99
20:52:42|69683.99
20:52:44|69683.99
20:52:44|69683.99
20:52:45|69683.99
20:52:47|69683.99
20:52:47|69683.99
20:52:48|69683.99
20:52:50|69683.99
20:52:51|69683.99
20:52:51|69683.99
20:52:53|69683.99
20:52:53|69683.99
20:52:55|69683.99
20:52:55|69683.99
20:52:57|69683.99
20:52:57|69683.99
20:52:59|69683.99
20:53:00|69683.99
20:53:01|69683.99
20:53:02|69683.99
20:53:03|69683.99
20:53:04|69683.99
20:53:05|69683.99
20:53:06|69683.99
20:53:07|69683.99
20:53:08|69683.99
20:53:09|69683.99
20:53:10|69683.99
20:53:11|69683.99
20:53:12|69683.99
20:53:13|69683.99
20:53:14|69683.99
20:53:15|69683.99
20:53:16|69683.99
20:53:17|69683.99
20:53:18|69683.99
20:53:19|69683.99
20:53:20|69683.99
20:53:21|69683.99
20:53:22|69683.99
20:53:23|69683.99
20:53:24|69683.99
20:53:25|69683.99
20:53:26|69683.99
20:53:27|69683.99
20:53:28|69683.99
20:53:29|69683.99
20:53:30|69683.99
20:53:31|69683.99
20:53:32|69683.99
20:53:34|69683.99
20:53:34|69693.65
20:53:35|69693.65
20:53:36|69693.65
20:53:37|69693.65
20:53:39|69693.65
20:53:40|69693.65
20:53:42|69693.65
20:53:42|69693.65
20:53:43|69693.65
20:53:45|69693.65
20:53:46|69693.65
20:53:47|69693.65
20:53:48|69693.65
20:53:49|69693.65
20:53:50|69693.65
20:53:51|69693.65
20:53:53|69693.65
20:53:53|69693.65
20:53:54|69694.15
20:53:56|69694.15
20:53:57|69694.15
20:53:58|69694.15
20:53:59|69694.15
20:54:00|69694.15
20:54:01|69694.15
20:54:02|69694.15
20:54:03|69694.15
20:54:04|69694.15
20:54:05|69694.15
20:54:06|69702.02
20:54:07|69702.02
20:54:08|69690.01
20:54:09|69690.01
20:54:10|69690.01
20:54:11|69690.01
20:54:12|69690.01
20:54:13|69690.01
20:54:14|69690.01
20:54:15|69690.01
20:54:16|69690.01
20:54:17|69690.01
20:54:18|69690.01
20:54:19|69690.01
20:54:20|69690.01
20:54:21|69690.01
20:54:22|69690.01
20:54:23|69690.01
20:54:24|69690.01
20:54:25|69690.01
20:54:26|69681.85
20:54:27|69681.85
20:54:28|69681.85
20:54:29|69681.85
20:54:30|69681.85
20:54:31|69681.85
20:54:32|69681.85
20:54:33|69681.85
20:54:34|69681.85
20:54:35|69681.85
20:54:36|69681.85
20:54:37|69681.85
20:54:38|69681.85
20:54:40|69681.85
20:54:40|69681.85
20:54:42|69695.98
20:54:43|69695.98
20:54:44|69695.98
20:54:45|69695.98
20:54:46|69695.98
20:54:47|69695.98
20:54:48|69695.98
20:54:49|69695.98
20:54:50|69695.98
20:54:51|69695.98
20:54:52|69695.98
20:54:53|69695.98
20:54:55|69695.98
20:54:56|69695.98
20:54:56|69695.98
20:54:57|69695.98
20:54:58|69695.98
20:54:59|69695.98
20:55:00|69695.98
20:55:02|69700.
20:55:02|69700.
20:55:03|69700.
20:55:04|69700.
20:55:05|69700.
20:55:06|69700.
20:55:07|69700.
20:55:09|69694.
20:55:09|69694.
20:55:10|69694.
20:55:11|69668.36
20:55:12|69668.85
20:55:13|69668.85
20:55:15|69668.85
20:55:15|69668.85
20:55:16|69668.85
20:55:17|69670.
20:55:18|69670.
20:55:20|69670.
20:55:20|69670.
20:55:21|69670.
20:55:22|69670.
20:55:24|69670.
20:55:24|69670.
20:55:26|69670.
20:55:26|69667.5
20:55:27|69667.5
20:55:28|69667.5
20:55:30|69667.5
20:55:30|69667.5
20:55:31|69667.5
20:55:33|69667.5
20:55:33|69667.5
20:55:34|69667.5
20:55:36|69667.5
20:55:36|69667.5
20:55:37|69687.99
20:55:39|69687.99
20:55:40|69687.99
20:55:42|69687.99
20:55:43|69687.99
20:55:44|69687.99
20:55:45|69687.99
20:55:47|69687.99
20:55:47|69687.99
20:55:48|69687.99
20:55:49|69687.99
20:55:51|69687.99
20:55:51|69687.99
20:55:52|69687.99
20:55:53|69687.99
20:55:55|69687.99
20:55:56|69687.99
20:55:57|69689.17
20:55:58|69689.17
20:55:58|69689.17
20:55:59|69689.17
20:56:01|69689.17
20:56:01|69689.17
20:56:03|69689.17
20:56:04|69689.17
20:56:05|69689.17
20:56:06|69689.17
20:56:07|69689.17
20:56:08|69689.17
20:56:09|69696.26
20:56:10|69692.21
20:56:11|69692.21
20:56:12|69692.21
20:56:13|69692.21
20:56:14|69692.21
20:56:15|69692.21
20:56:16|69692.21
20:56:17|69692.21
20:56:18|69692.21
20:56:19|69692.21
20:56:20|69692.21
20:56:21|69692.21
20:56:22|69692.49
20:56:23|69692.49
20:56:24|69692.49
20:56:25|69692.49
20:56:26|69692.49
20:56:27|69692.49
20:56:28|69692.49
20:56:29|69692.49
20:56:30|69692.49
20:56:31|69692.49
20:56:32|69692.49
20:56:33|69692.49
20:56:34|69692.49
20:56:35|69692.49
20:56:36|69692.49
20:56:37|69692.49
20:56:38|69692.49
20:56:39|69692.49
20:56:40|69692.49
20:56:41|69692.49
20:56:42|69692.49
20:56:43|69692.49
20:56:44|69692.49
20:56:45|69692.49
20:56:47|69703.33
20:56:48|69709.77
20:56:48|69710.51
20:56:49|69717.13
20:56:50|69717.13
20:56:51|69717.13
20:56:52|69733.19
20:56:54|69736.98
20:56:54|69741.52
20:56:56|69741.52
20:56:57|69749.52
20:56:57|69749.52
20:56:58|69749.52
20:56:59|69749.52
20:57:01|69749.52
20:57:01|69761.89
20:57:02|69761.89
20:57:03|69761.89
20:57:04|69761.89
20:57:06|69761.89
20:57:06|69761.89
20:57:08|69765.83
20:57:09|69763.92
20:57:10|69758.64
20:57:11|69758.64
20:57:11|69758.64
20:57:13|69752.5
20:57:13|69752.5
20:57:14|69752.5
20:57:15|69752.5
20:57:16|69752.5
20:57:18|69752.5
20:57:19|69752.5
20:57:20|69752.5
20:57:21|69752.5
20:57:22|69750.34
20:57:23|69750.34
20:57:24|69750.34
20:57:25|69750.34
20:57:26|69746.25
20:57:27|69746.25
20:57:28|69740.15
20:57:29|69740.15
20:57:30|69734.
20:57:31|69734.
20:57:32|69734.
20:57:33|69734.
20:57:34|69734.
20:57:35|69734.
20:57:36|69745.23
20:57:37|69745.23
20:57:38|69745.23
20:57:39|69745.23
20:57:40|69748.57
20:57:41|69748.57
20:57:43|69748.57
20:57:44|69748.57
20:57:46|69748.57
20:57:46|69748.57
20:57:47|69748.57
20:57:49|69748.57
20:57:49|69748.57
20:57:51|69748.57
20:57:52|69748.57
20:57:53|69748.57
20:57:53|69748.57
20:57:54|69748.57
20:57:56|69748.57
20:57:57|69748.57
20:57:58|69748.57
20:57:59|69748.57
20:58:00|69748.57
20:58:02|69748.57
20:58:03|69748.57
20:58:04|69748.57
20:58:05|69748.57
20:58:06|69746.01
20:58:07|69758.01
20:58:08|69758.01
20:58:09|69769.99
20:58:10|69769.99
20:58:11|69769.99
20:58:12|69769.99
20:58:13|69769.99
20:58:14|69769.99
20:58:15|69769.99
20:58:16|69769.99
20:58:17|69777.62
20:58:18|69777.62
20:58:19|69777.62
20:58:20|69777.62
20:58:21|69810.01
20:58:22|69810.01
20:58:23|69810.01
20:58:24|69830.
20:58:25|69830.
20:58:26|69833.32
20:58:27|69833.33
20:58:28|69833.33
20:58:29|69833.33
20:58:30|69833.33
20:58:31|69833.33
20:58:32|69832.01
20:58:33|69832.01
20:58:34|69832.01
20:58:35|69832.01
20:58:36|69832.01
20:58:37|69832.01
20:58:38|69832.01
20:58:39|69832.01
20:58:40|69832.01
20:58:41|69832.01
20:58:42|69832.01
20:58:44|69832.01
20:58:46|69832.01
20:58:46|69816.02
20:58:48|69816.02
20:58:49|69816.02
20:58:49|69816.02
20:58:50|69826.26
20:58:51|69826.26
20:58:53|69826.26
20:58:53|69826.26
20:58:55|69826.26
20:58:55|69826.26
20:58:57|69826.26
20:58:58|69826.26
20:58:59|69826.26
20:59:00|69810.
20:59:01|69810.
20:59:02|69810.
20:59:03|69810.
20:59:04|69810.
20:59:05|69796.
20:59:07|69796.
20:59:07|69796.
20:59:08|69796.
20:59:09|69789.46
20:59:10|69789.46
20:59:11|69789.46
20:59:12|69789.46
20:59:13|69789.46
20:59:14|69789.46
20:59:15|69789.46
20:59:16|69789.46
20:59:18|69789.46
20:59:18|69789.46
20:59:20|69789.46
20:59:20|69789.46
20:59:21|69789.46
20:59:23|69789.46
20:59:23|69800.02
20:59:24|69817.77
20:59:26|69817.77
20:59:26|69817.77
20:59:27|69819.23
20:59:28|69819.38
20:59:30|69819.38
20:59:30|69819.38
20:59:31|69819.38
20:59:32|69819.38
20:59:33|69819.38
20:59:34|69834.
20:59:36|69834.
20:59:37|69834.
20:59:37|69834.
20:59:38|69834.
20:59:39|69834.
20:59:41|69834.
20:59:41|69834.
20:59:43|69834.
20:59:44|69834.
20:59:45|69834.
20:59:46|69834.
20:59:47|69834.
20:59:49|69834.
20:59:50|69834.
20:59:50|69834.
20:59:51|69834.
20:59:52|69834.
20:59:53|69834.
20:59:54|69834.
20:59:55|69834.
20:59:56|69834.
20:59:58|69826.
20:59:58|69826.
21:00:00|69826.
21:00:01|69826.
21:00:01|69824.
21:00:03|69824.
21:00:04|69824.
21:00:04|69824.
21:00:06|69831.06
21:00:08|69831.06
21:00:08|69831.06
21:00:09|69831.06
21:00:11|69831.06
21:00:12|69831.06
21:00:12|69831.06
21:00:13|69850.32
21:00:14|69850.32
21:00:15|69850.32
21:00:16|69850.32
21:00:17|69850.32
21:00:18|69864.
21:00:19|69864.
21:00:20|69864.
21:00:21|69864.
21:00:22|69864.
21:00:23|69864.
21:00:24|69864.
21:00:25|69854.01
21:00:26|69862.34
21:00:27|69862.34
21:00:29|69862.34
21:00:29|69862.34
21:00:30|69862.34
21:00:31|69862.
21:00:32|69862.
21:00:33|69862.
21:00:34|69862.
21:00:35|69862.
21:00:36|69862.
21:00:37|69851.7
21:00:38|69851.7
21:00:39|69851.7
21:00:40|69864.52
21:00:42|69864.52
21:00:42|69864.52
21:00:43|69864.52
21:00:45|69864.52
21:00:47|69864.52
21:00:48|69864.52
21:00:49|69864.52
21:00:50|69864.52
21:00:51|69864.52
21:00:52|69864.52
21:00:53|69864.52
21:00:54|69864.52
21:00:55|69864.52
21:00:56|69864.52
21:00:57|69864.52
21:00:58|69878.
21:00:59|69886.01
21:01:00|69886.01
21:01:01|69886.01
21:01:03|69882.48
21:01:04|69873.95
21:01:05|69871.08
21:01:06|69864.8
21:01:07|69864.8
21:01:07|69864.8
21:01:08|69864.8
21:01:10|69864.8
21:01:11|69864.8
21:01:12|69864.8
21:01:13|69864.8
21:01:14|69864.8
21:01:15|69864.8
21:01:15|69864.8
21:01:16|69864.8
21:01:17|69864.8
21:01:19|69864.8
21:01:19|69864.8
21:01:21|69864.8
21:01:22|69864.8
21:01:23|69864.8
21:01:24|69864.8
21:01:24|69864.8
21:01:25|69864.8
21:01:26|69864.8
21:01:28|69864.8
21:01:29|69864.8
21:01:30|69857.87
21:01:31|69857.87
21:01:32|69857.87
21:01:33|69857.87
21:01:34|69857.87
21:01:35|69857.87
21:01:36|69857.87
21:01:37|69866.
21:01:38|69866.
21:01:39|69866.
21:01:40|69866.97
21:01:41|69866.97
21:01:42|69866.97
21:01:43|69866.97
21:01:44|69866.97
21:01:45|69866.97
21:01:46|69866.97
21:01:47|69866.96
21:01:48|69866.96
21:01:49|69866.96
21:01:50|69866.96
21:01:51|69866.96
21:01:52|69866.96
21:01:53|69866.96
21:01:54|69866.96
21:01:56|69866.96
21:01:57|69866.96
21:01:58|69866.96
21:01:59|69861.19
21:01:59|69861.19
21:02:01|69861.19
21:02:02|69853.9
21:02:03|69853.9
21:02:04|69853.89
21:02:04|69843.83
21:02:06|69843.83
21:02:06|69843.83
21:02:08|69846.
21:02:09|69846.
21:02:10|69846.
21:02:11|69851.65
21:02:12|69851.65
21:02:13|69873.48
21:02:14|69873.48
21:02:15|69873.48
21:02:16|69872.01
21:02:17|69872.01
21:02:18|69868.01
21:02:19|69868.01
21:02:20|69868.01
21:02:21|69870.89
21:02:22|69870.89
21:02:23|69870.9
21:02:24|69870.9
21:02:25|69870.9
21:02:26|69870.9
21:02:27|69870.9
21:02:28|69870.9
21:02:29|69870.9
21:02:30|69870.9
21:02:31|69870.9
21:02:32|69870.9
21:02:33|69870.9
21:02:34|69870.9
21:02:35|69870.9
21:02:36|69873.91
21:02:38|69873.91
21:02:38|69873.91
21:02:39|69873.91
21:02:40|69873.91
21:02:41|69873.91
21:02:42|69873.91
21:02:43|69873.91
21:02:45|69873.91
21:02:45|69873.91
21:02:46|69884.3
21:02:48|69884.3
21:02:49|69884.3
21:02:51|69889.21
21:02:51|69889.21
21:02:53|69889.21
21:02:53|69889.21
21:02:54|69889.21
21:02:55|69889.21
21:02:56|69889.21
21:02:58|69889.21
21:02:58|69889.21
21:03:00|69889.21
21:03:00|69889.21
21:03:02|69889.21
21:03:02|69889.21
21:03:03|69889.21
21:03:04|69889.21
21:03:06|69889.21
21:03:06|69889.21
21:03:08|69889.21
21:03:08|69889.21
21:03:09|69889.21
21:03:11|69889.21
21:03:11|69889.21
21:03:12|69889.21
21:03:14|69889.21
21:03:15|69889.21
21:03:16|69875.79
21:03:16|69875.79
21:03:18|69875.79
21:03:18|69875.79
21:03:19|69875.79
21:03:20|69875.79
21:03:22|69875.79
21:03:22|69875.79
21:03:23|69875.79
21:03:24|69875.79
21:03:26|69875.79
21:03:26|69875.79
21:03:28|69875.79
21:03:28|69875.79
21:03:29|69875.79
21:03:30|69875.79
21:03:31|69816.
21:03:32|69816.97
21:03:33|69816.97
21:03:35|69816.97
21:03:35|69816.97
21:03:37|69816.97
21:03:38|69816.97
21:03:38|69816.97
21:03:39|69831.99
21:03:40|69831.99
21:03:41|69831.99
21:03:43|69831.99
21:03:43|69831.99
21:03:44|69831.46
21:03:46|69831.46
21:03:46|69831.46
21:03:47|69831.46
21:03:49|69831.46
21:03:50|69831.46
21:03:51|69831.46
21:03:52|69826.
21:03:53|69820.
21:03:54|69808.01
21:03:55|69808.01
21:03:56|69808.01
21:03:57|69808.01
21:03:59|69808.01
21:03:59|69808.01
21:04:00|69808.01
21:04:01|69808.01
21:04:03|69808.
21:04:03|69808.
21:04:05|69808.
21:04:05|69808.
21:04:06|69808.
21:04:07|69808.
21:04:08|69808.
21:04:09|69808.
21:04:10|69808.
21:04:12|69808.
21:04:12|69808.
21:04:13|69808.
21:04:14|69808.
21:04:15|69808.
21:04:17|69808.
21:04:17|69808.
21:04:18|69838.
21:04:19|69838.
21:04:21|69838.
21:04:21|69837.99
21:04:22|69837.99
21:04:23|69837.99
21:04:24|69837.99
21:04:25|69837.99
21:04:26|69837.99
21:04:27|69837.99
21:04:28|69832.96
21:04:30|69829.84
21:04:30|69829.84
21:04:31|69829.84
21:04:33|69820.72
21:04:33|69820.72
21:04:35|69803.83
21:04:36|69811.99
21:04:37|69811.99
21:04:38|69811.99
21:04:38|69811.99
21:04:39|69811.99
21:04:41|69812.
21:04:42|69812.
21:04:43|69824.67
21:04:43|69835.01
21:04:45|69848.19
21:04:45|69848.19
21:04:47|69848.19
21:04:48|69848.19
21:04:49|69848.19
21:04:51|69900.
21:04:52|69905.32
21:04:52|69905.32
21:04:53|69905.32
21:04:54|69905.32
21:04:56|69905.32
21:04:57|69906.
21:04:58|69906.
21:04:59|69906.
21:04:59|69906.
21:05:00|69906.
21:05:01|69915.33
21:05:02|69915.33
21:05:04|69915.33
21:05:05|69915.33
21:05:05|69919.3
21:05:07|69919.3
21:05:08|69919.84
21:05:09|69919.84
21:05:10|69911.05
21:05:11|69903.43
21:05:12|69903.42
21:05:13|69903.42
21:05:14|69903.42
21:05:15|69901.25
21:05:16|69901.25
21:05:17|69900.
21:05:18|69900.
21:05:19|69902.
21:05:20|69902.
21:05:21|69902.
21:05:22|69902.
21:05:23|69902.
21:05:24|69902.
21:05:25|69902.
21:05:26|69902.
21:05:27|69902.
21:05:28|69902.
21:05:29|69902.
21:05:30|69902.
21:05:31|69902.
21:05:32|69902.
21:05:33|69902.
21:05:34|69902.
21:05:35|69904.01
21:05:36|69904.01
21:05:37|69900.
21:05:38|69900.
21:05:39|69900.
21:05:40|69900.
21:05:41|69900.
21:05:42|69900.
21:05:43|69900.
21:05:44|69900.
21:05:45|69900.
21:05:46|69900.
21:05:47|69900.
21:05:48|69900.
21:05:49|69900.
21:05:50|69900.
21:05:52|69894.61
21:05:53|69864.84
21:05:55|69861.23
21:05:56|69849.77
21:05:56|69846.67
21:05:57|69846.67
21:05:58|69846.67
21:06:00|69844.16
21:06:01|69833.36
21:06:02|69832.3
21:06:03|69830.13
21:06:04|69830.13
21:06:04|69830.13
21:06:06|69830.13
21:06:06|69830.13
21:06:08|69810.
21:06:09|69810.
21:06:10|69810.
21:06:11|69810.
21:06:12|69810.
21:06:13|69810.
21:06:14|69817.88
21:06:15|69817.88
21:06:16|69817.88
21:06:17|69817.88
21:06:18|69817.88
21:06:20|69817.88
21:06:20|69817.88
21:06:21|69817.88
21:06:22|69829.98
21:06:24|69829.98
21:06:24|69829.98
21:06:25|69829.98
21:06:27|69829.98
21:06:27|69829.98
21:06:28|69829.98
21:06:30|69829.98
21:06:31|69834.92
21:06:31|69834.92
21:06:32|69840.96
21:06:33|69841.42
21:06:34|69841.42
21:06:35|69841.42
21:06:36|69848.
21:06:37|69848.
21:06:38|69848.
21:06:39|69848.
21:06:40|69848.
21:06:41|69848.
21:06:42|69848.
21:06:43|69848.71
21:06:44|69848.71
21:06:45|69850.62
21:06:46|69850.62
21:06:47|69850.62
21:06:48|69850.62
21:06:49|69851.23
21:06:50|69851.23
21:06:52|69846.53
21:06:53|69840.02
21:06:54|69834.92
21:06:55|69834.92
21:06:56|69834.92
21:06:58|69834.92
21:06:58|69834.92
21:06:59|69834.92
21:07:00|69834.92
21:07:01|69834.92
21:07:02|69834.92
21:07:04|69834.92
21:07:04|69834.92
21:07:05|69834.92
21:07:06|69834.92
21:07:07|69834.92
21:07:08|69834.92
21:07:09|69834.92
21:07:10|69834.92
21:07:12|69834.92
21:07:12|69834.92
21:07:13|69834.94
21:07:15|69833.29
21:07:16|69833.29
21:07:16|69833.29
21:07:18|69833.29
21:07:19|69833.29
21:07:20|69833.29
21:07:21|69833.29
21:07:22|69833.29
21:07:23|69833.29
21:07:24|69833.29
21:07:25|69826.78
21:07:26|69824.62
21:07:27|69824.62
21:07:28|69824.62
21:07:29|69814.64
21:07:30|69814.71
21:07:31|69814.71
21:07:32|69814.71
21:07:34|69814.71
21:07:34|69814.71
21:07:36|69814.71
21:07:37|69814.71
21:07:37|69814.71
21:07:39|69814.71
21:07:39|69814.71
21:07:41|69814.71
21:07:42|69814.71
21:07:43|69814.71
21:07:44|69814.71
21:07:44|69814.71
21:07:45|69814.71
21:07:47|69814.71
21:07:48|69811.19
21:07:49|69811.19
21:07:50|69811.19
21:07:51|69811.19
21:07:52|69811.19
21:07:53|69811.19
21:07:54|69811.19
21:07:55|69811.19
21:07:57|69811.19
21:07:58|69811.19
21:07:59|69811.19
21:08:00|69811.19
21:08:01|69811.19
21:08:02|69798.36
21:08:03|69773.27
21:08:04|69772.02
21:08:05|69772.02
21:08:06|69772.02
21:08:08|69772.02
21:08:08|69772.02
21:08:09|69772.02
21:08:11|69772.02
21:08:11|69772.02
21:08:12|69772.02
21:08:13|69772.02
21:08:14|69772.02
21:08:15|69772.02
21:08:17|69772.02
21:08:17|69763.01
21:08:18|69766.12
21:08:19|69766.12
21:08:20|69766.12
21:08:21|69766.12
21:08:22|69766.12
21:08:23|69766.12
21:08:24|69766.12
21:08:25|69766.12
21:08:26|69766.12
21:08:27|69766.12
21:08:28|69766.12
21:08:29|69766.12
21:08:31|69766.12
21:08:31|69766.12
21:08:33|69765.27
21:08:33|69765.27
21:08:34|69765.27
21:08:35|69764.93
21:08:37|69764.93
21:08:38|69764.93
21:08:38|69764.93
21:08:39|69756.13
21:08:40|69750.
21:08:41|69750.
21:08:42|69750.
21:08:44|69750.
21:08:44|69748.67
21:08:45|69748.67
21:08:46|69748.67
21:08:47|69748.67
21:08:48|69734.01
21:08:50|69734.01
21:08:50|69736.
21:08:52|69736.
21:08:53|69736.
21:08:54|69736.
21:08:55|69735.99
21:08:56|69735.99
21:08:57|69735.99
21:08:58|69735.99
21:08:59|69735.99
21:09:01|69735.99
21:09:01|69735.99
21:09:03|69735.99
21:09:03|69735.99
21:09:05|69735.99
21:09:06|69735.99
21:09:06|69735.99
21:09:07|69735.99
21:09:08|69735.99
21:09:10|69735.99
21:09:10|69735.99
21:09:12|69735.99
21:09:12|69735.99
21:09:14|69735.99
21:09:14|69735.99
21:09:15|69735.99
21:09:17|69735.99
21:09:18|69728.17
21:09:19|69728.17
21:09:20|69728.17
21:09:21|69728.17
21:09:22|69728.17
21:09:23|69728.17
21:09:24|69728.17
21:09:25|69728.17
21:09:26|69728.17
21:09:27|69728.17
21:09:28|69728.17
21:09:29|69728.17
21:09:30|69728.17
21:09:31|69728.17
21:09:32|69728.17
21:09:33|69728.17
21:09:34|69728.17
21:09:35|69735.86
21:09:36|69735.86
21:09:37|69748.
21:09:38|69748.
21:09:39|69750.78
21:09:40|69750.78
21:09:41|69750.78
21:09:42|69750.78
21:09:43|69750.78
21:09:45|69750.78
21:09:45|69750.78
21:09:46|69750.78
21:09:47|69750.96
21:09:49|69758.04
21:09:49|69763.68
21:09:50|69763.68
21:09:51|69763.68
21:09:53|69763.68
21:09:54|69763.68
21:09:56|69763.68
21:09:56|69763.68
21:09:58|69763.68
21:09:58|69763.68
21:09:59|69763.68
21:10:01|69763.68
21:10:02|69768.01
21:10:03|69760.84
21:10:05|69760.84
21:10:06|69760.84
21:10:07|69760.84
21:10:07|69760.84
21:10:08|69760.84
21:10:10|69760.84
21:10:10|69760.84
21:10:11|69760.84
21:10:12|69772.
21:10:13|69772.
21:10:15|69772.
21:10:16|69772.
21:10:17|69772.
21:10:18|69772.
21:10:19|69772.
21:10:20|69772.
21:10:20|69772.
21:10:21|69772.
21:10:23|69772.
21:10:24|69772.
21:10:24|69772.
21:10:25|69772.
21:10:26|69772.
21:10:27|69770.13
21:10:29|69770.13
21:10:29|69770.13
21:10:30|69763.58
21:10:32|69763.58
21:10:33|69763.58
21:10:33|69763.58
21:10:34|69756.42
21:10:36|69756.42
21:10:36|69756.42
21:10:38|69756.42
21:10:38|69756.42
21:10:40|69756.42
21:10:40|69756.42
21:10:42|69756.42
21:10:43|69758.29
21:10:43|69774.5
21:10:45|69774.5
21:10:45|69774.5
21:10:46|69774.5
21:10:47|69774.5
21:10:49|69774.5
21:10:50|69774.5
21:10:51|69774.5
21:10:52|69774.5
21:10:53|69774.5
21:10:54|69774.5
21:10:56|69774.5
21:10:57|69774.5
21:10:58|69774.5
21:10:59|69777.37
21:11:00|69777.37
21:11:02|69777.37
21:11:03|69777.37
21:11:04|69776.01
21:11:05|69776.01
21:11:06|69776.01
21:11:07|69776.01
21:11:08|69776.01
21:11:09|69776.01
21:11:10|69764.01
21:11:11|69764.01
21:11:12|69764.01
21:11:13|69764.01
21:11:14|69764.01
21:11:15|69764.01
21:11:16|69764.01
21:11:17|69764.01
21:11:18|69764.01
21:11:19|69764.01
21:11:20|69764.01
21:11:21|69764.01
21:11:22|69764.01
21:11:23|69764.01
21:11:24|69764.01
21:11:25|69764.01
21:11:26|69764.01
21:11:27|69764.01
21:11:28|69764.01
21:11:29|69764.01
21:11:30|69764.01
21:11:31|69797.99
21:11:32|69797.99
21:11:34|69797.99
21:11:34|69797.99
21:11:36|69797.99
21:11:36|69797.99
21:11:37|69797.99
21:11:39|69797.99
21:11:40|69797.99
21:11:41|69797.99
21:11:41|69797.99
21:11:43|69797.99
21:11:43|69797.99
21:11:44|69830.
21:11:46|69830.
21:11:47|69830.
21:11:48|69830.
21:11:48|69830.
21:11:50|69830.
21:11:51|69830.
21:11:52|69830.
21:11:52|69830.
21:11:54|69830.
21:11:54|69830.
21:11:56|69856.01
21:11:58|69856.01
21:11:58|69856.01
21:12:00|69856.01
21:12:01|69856.01
21:12:02|69856.01
21:12:03|69856.01
21:12:04|69856.01
21:12:05|69856.01
21:12:06|69856.01
21:12:07|69856.01
21:12:08|69856.01
21:12:09|69856.01
21:12:11|69856.01
21:12:12|69856.01
21:12:13|69856.01
21:12:13|69856.01
21:12:14|69856.01
21:12:15|69856.01
21:12:17|69874.32
21:12:18|69864.
21:12:19|69864.
21:12:19|69864.
21:12:20|69864.
21:12:21|69852.
21:12:22|69852.
21:12:24|69852.
21:12:24|69852.
21:12:26|69852.
21:12:26|69852.
21:12:27|69852.
21:12:28|69852.
21:12:30|69852.
21:12:30|69852.
21:12:32|69852.
21:12:33|69852.
21:12:34|69852.
21:12:34|69852.
21:12:35|69852.
21:12:36|69852.
21:12:37|69852.
21:12:38|69852.
21:12:39|69852.
21:12:40|69852.
21:12:41|69852.
21:12:42|69852.
21:12:43|69852.
21:12:44|69852.
21:12:46|69852.
21:12:46|69852.
21:12:47|69852.
21:12:48|69852.
21:12:49|69860.
21:12:50|69860.
21:12:51|69860.
21:12:52|69865.99
21:12:53|69865.99
21:12:54|69865.99
21:12:55|69865.99
21:12:56|69865.99
21:12:58|69879.07
21:12:59|69879.07
21:13:00|69879.07
21:13:01|69879.07
21:13:02|69880.97
21:13:03|69874.83
21:13:05|69867.56
21:13:05|69867.56
21:13:07|69859.58
21:13:07|69859.58
21:13:08|69856.81
21:13:09|69856.02
21:13:10|69856.02
21:13:11|69855.23
21:13:13|69850.99
21:13:13|69835.99
21:13:14|69835.99
21:13:16|69835.99
21:13:16|69835.99
21:13:17|69835.99
21:13:18|69835.99
21:13:20|69835.99
21:13:20|69835.99
21:13:22|69842.42
21:13:22|69842.42
21:13:23|69842.42
21:13:25|69842.42
21:13:25|69842.42
21:13:26|69842.42
21:13:27|69830.01
21:13:29|69830.01
21:13:29|69836.03
21:13:30|69836.03
21:13:32|69846.74
21:13:32|69846.74
21:13:33|69850.54
21:13:34|69850.54
21:13:35|69854.43
21:13:37|69861.05
21:13:37|69862.87
21:13:39|69862.87
21:13:40|69862.87
21:13:41|69864.
21:13:42|69870.76
21:13:43|69870.76
21:13:44|69876.17
21:13:45|69876.17
21:13:46|69885.34
21:13:47|69885.34
21:13:48|69885.34
21:13:49|69885.34
21:13:50|69890.71
21:13:51|69890.71
21:13:52|69890.71
21:13:53|69890.71
21:13:54|69890.71
21:13:55|69900.
21:13:56|69902.
21:13:57|69902.
21:13:59|69902.
21:14:00|69902.
21:14:00|69902.
21:14:02|69899.5
21:14:03|69899.5
21:14:04|69899.01
21:14:05|69899.01
21:14:06|69899.01
21:14:07|69899.01
21:14:08|69899.01
21:14:09|69899.01
21:14:10|69899.01
21:14:11|69899.01
21:14:12|69899.01
21:14:13|69899.01
21:14:14|69899.01
21:14:15|69899.01
21:14:17|69899.01
21:14:17|69899.01
21:14:19|69890.8
21:14:19|69890.8
21:14:21|69890.8
21:14:22|69888.91
21:14:22|69888.91
21:14:23|69888.91
21:14:25|69888.91
21:14:25|69888.91
21:14:27|69888.91
21:14:28|69888.91
21:14:29|69888.91
21:14:29|69884.25
21:14:30|69884.25
21:14:31|69884.25
21:14:33|69884.25
21:14:33|69889.26
21:14:34|69889.26
21:14:35|69889.26
21:14:36|69889.26
21:14:37|69889.28
21:14:38|69889.28
21:14:40|69889.28
21:14:40|69889.28
21:14:42|69889.28
21:14:42|69889.28
21:14:43|69889.28
21:14:44|69889.28
21:14:46|69889.28
21:14:46|69889.28
21:14:48|69889.28
21:14:49|69889.28
21:14:49|69889.28
21:14:51|69889.28
21:14:51|69889.28
21:14:52|69889.28
21:14:53|69889.28
21:14:55|69889.28
21:14:55|69889.28
21:14:56|69889.28
21:14:57|69889.28
21:14:59|69889.28
21:15:00|69889.28
21:15:01|69884.67
21:15:02|69884.01
21:15:03|69884.01
21:15:04|69884.01
21:15:05|69884.01
21:15:06|69884.01
21:15:07|69884.01
21:15:08|69884.01
21:15:09|69884.01
21:15:10|69884.01
21:15:11|69884.01
21:15:12|69884.01
21:15:13|69884.01
21:15:14|69884.01
21:15:15|69884.01
21:15:16|69884.01
21:15:17|69884.01
21:15:19|69884.01
21:15:19|69884.01
21:15:20|69884.01
21:15:21|69868.93
21:15:22|69868.93
21:15:24|69868.93
21:15:24|69868.93
21:15:25|69868.93
21:15:27|69868.93
21:15:27|69868.93
21:15:29|69868.93
21:15:29|69868.93
21:15:31|69870.84
21:15:31|69870.84
21:15:32|69870.84
21:15:33|69870.84
21:15:34|69870.84
21:15:35|69870.84
21:15:36|69870.84
21:15:37|69870.84
21:15:38|69870.84
21:15:39|69870.84
21:15:40|69870.84
21:15:41|69870.84
21:15:42|69870.84
21:15:43|69870.84
21:15:44|69870.84
21:15:45|69870.84
21:15:46|69870.84
21:15:47|69870.84
21:15:48|69870.84
21:15:50|69870.84
21:15:51|69870.84
21:15:51|69870.84
21:15:52|69870.84
21:15:53|69870.84
21:15:54|69870.84
21:15:55|69870.84
21:15:56|69870.84
21:15:58|69870.84
21:15:58|69870.84
21:16:00|69870.84
21:16:01|69870.84
21:16:02|69870.84
21:16:03|69870.84
21:16:05|69870.84
21:16:05|69870.84
21:16:06|69880.86
21:16:08|69880.86
21:16:09|69880.86
21:16:10|69880.86
21:16:11|69880.86
21:16:12|69880.86
21:16:13|69880.86
21:16:14|69880.86
21:16:15|69880.86
21:16:16|69880.86
21:16:17|69880.86
21:16:18|69880.87
21:16:19|69880.87
21:16:20|69880.87
21:16:21|69880.87
21:16:22|69880.87
21:16:23|69886.
21:16:24|69886.
21:16:25|69886.
21:16:26|69887.28
21:16:27|69887.28
21:16:28|69887.28
21:16:29|69887.28
21:16:30|69892.96
21:16:31|69892.96
21:16:32|69892.96
21:16:34|69892.96
21:16:34|69892.96
21:16:36|69892.96
21:16:36|69904.01
21:16:37|69904.01
21:16:38|69904.01
21:16:39|69904.01
21:16:40|69904.01
21:16:41|69904.01
21:16:42|69904.01
21:16:44|69904.01
21:16:44|69884.
21:16:45|69884.
21:16:46|69884.
21:16:47|69884.
21:16:49|69884.
21:16:49|69884.
21:16:50|69880.
21:16:51|69880.
21:16:52|69880.
21:16:53|69880.
21:16:54|69880.
21:16:55|69880.
21:16:56|69880.
21:16:57|69880.
21:16:58|69880.
21:17:00|69880.
21:17:01|69880.
21:17:02|69880.
21:17:03|69880.
21:17:04|69880.
21:17:05|69880.
21:17:06|69880.
21:17:07|69880.
21:17:08|69880.
21:17:09|69880.
21:17:10|69874.97
21:17:11|69874.97
21:17:12|69874.97
21:17:14|69874.97
21:17:15|69874.97
21:17:16|69874.97
21:17:17|69874.97
21:17:17|69874.97
21:17:19|69874.97
21:17:20|69874.97
21:17:21|69866.
21:17:22|69863.83
21:17:23|69861.38
21:17:24|69857.35
21:17:25|69850.72
21:17:26|69850.72
21:17:27|69850.72
21:17:28|69850.72
21:17:29|69850.72
21:17:30|69850.72
21:17:31|69850.72
21:17:32|69847.79
21:17:33|69847.79
21:17:34|69852.12
21:17:35|69852.12
21:17:36|69857.85
21:17:38|69857.85
21:17:38|69860.02
21:17:39|69860.02
21:17:40|69860.02
21:17:42|69860.02
21:17:42|69867.99
21:17:43|69867.99
21:17:45|69867.99
21:17:45|69867.99
21:17:46|69867.99
21:17:48|69867.99
21:17:49|69867.99
21:17:49|69872.
21:17:50|69872.
21:17:51|69872.
21:17:52|69872.
21:17:53|69872.
21:17:55|69872.
21:17:55|69872.
21:17:56|69873.99
21:17:57|69873.99
21:17:58|69873.99
21:17:59|69873.99
21:18:00|69873.99
21:18:02|69873.99
21:18:04|69873.99
21:18:04|69873.99
21:18:05|69871.61
21:18:07|69871.61
21:18:07|69871.61
21:18:08|69871.61
21:18:10|69871.61
21:18:11|69871.61
21:18:11|69871.61
21:18:13|69871.61
21:18:13|69871.61
21:18:14|69871.61
21:18:16|69871.61
21:18:16|69871.61
21:18:17|69871.61
21:18:18|69871.61
21:18:19|69867.9
21:18:20|69867.9
21:18:22|69867.9
21:18:22|69869.99
21:18:23|69869.99
21:18:25|69869.99
21:18:26|69869.99
21:18:27|69869.99
21:18:27|69869.99
21:18:29|69875.18
21:18:30|69875.18
21:18:30|69888.69
21:18:31|69889.21
21:18:32|69889.21
21:18:33|69889.21
21:18:35|69889.21
21:18:35|69891.81
21:18:37|69891.81
21:18:37|69891.81
21:18:38|69891.81
21:18:39|69891.81
21:18:40|69891.81
21:18:42|69891.81
21:18:43|69891.81
21:18:44|69900.5
21:18:45|69900.5
21:18:46|69900.5
21:18:47|69900.5
21:18:48|69903.87
21:18:49|69903.87
21:18:50|69903.38
21:18:51|69908.41
21:18:52|69917.09
21:18:53|69917.09
21:18:54|69917.09
21:18:55|69917.09
21:18:56|69917.09
21:18:57|69917.09
21:18:58|69917.09
21:18:59|69917.09
21:19:00|69917.09
21:19:01|69917.09
21:19:02|69917.09
21:19:03|69917.09
21:19:04|69917.09
21:19:06|69917.09
21:19:06|69917.09
21:19:08|69917.09
21:19:08|69917.09
21:19:09|69917.09
21:19:11|69917.09
21:19:11|69917.09
21:19:12|69917.09
21:19:13|69917.09
21:19:15|69921.38
21:19:15|69921.38
21:19:17|69921.38
21:19:17|69921.38
21:19:18|69921.38
21:19:19|69921.38
21:19:21|69926.68
21:19:21|69926.68
21:19:22|69926.68
21:19:23|69926.68
21:19:25|69926.68
21:19:26|69926.68
21:19:27|69939.53
21:19:27|69939.53
21:19:29|69939.53
21:19:30|69939.53
21:19:31|69939.53
21:19:32|69939.53
21:19:33|69939.53
21:19:34|69945.04
21:19:34|69944.01
21:19:36|69944.01
21:19:37|69944.01
21:19:38|69944.01
21:19:39|69937.76
21:19:40|69919.83
21:19:41|69914.01
21:19:42|69914.01
21:19:43|69914.01
21:19:44|69914.01
21:19:45|69914.01
21:19:46|69914.01
21:19:47|69914.01
21:19:48|69914.01
21:19:49|69920.94
21:19:50|69923.17
21:19:51|69923.17
21:19:52|69923.17
21:19:53|69923.17
21:19:54|69928.32
21:19:55|69933.35
21:19:56|69933.35
21:19:57|69935.01
21:19:58|69935.01
21:19:59|69935.01
21:20:00|69935.01
21:20:01|69935.01
21:20:03|69940.
21:20:04|69942.
21:20:06|69942.
21:20:06|69942.
21:20:07|69942.
21:20:08|69942.
21:20:10|69942.
21:20:10|69942.
21:20:12|69942.
21:20:12|69938.07
21:20:13|69938.07
21:20:15|69938.07
21:20:15|69938.07
21:20:17|69938.07
21:20:18|69938.07
21:20:19|69938.07
21:20:20|69938.07
21:20:21|69938.07
21:20:22|69938.07
21:20:23|69938.07
21:20:24|69938.07
21:20:25|69908.01
21:20:26|69920.
21:20:27|69930.
21:20:28|69930.
21:20:29|69930.
21:20:30|69940.
21:20:31|69947.21
21:20:32|69947.21
21:20:33|69947.21
21:20:34|69947.21
21:20:35|69947.21
21:20:36|69947.21
21:20:37|69947.21
21:20:38|69947.21
21:20:39|69947.21
21:20:40|69947.21
21:20:41|69947.21
21:20:42|69947.21
21:20:43|69947.21
21:20:44|69947.21
21:20:45|69947.21
21:20:46|69947.21
21:20:47|69947.21
21:20:48|69947.21
21:20:49|69947.21
21:20:50|69947.21
21:20:51|69947.21
21:20:52|69947.21
21:20:53|69947.21
21:20:54|69947.21
21:20:55|69947.21
21:20:56|69947.21
21:20:57|69947.21
21:20:58|69947.21
21:20:59|69947.21
21:21:01|69947.21
21:21:02|69938.01
21:21:02|69938.01
21:21:03|69931.31
21:21:04|69931.31
21:21:06|69931.31
21:21:06|69931.31
21:21:08|69931.31
21:21:09|69931.31
21:21:10|69931.31
21:21:10|69931.31
21:21:12|69931.31
21:21:13|69931.31
21:21:14|69931.31
21:21:15|69931.31
21:21:15|69931.31
21:21:16|69931.31
21:21:17|69931.31
21:21:19|69931.31
21:21:19|69931.31
21:21:21|69931.31
21:21:22|69931.31
21:21:23|69931.31
21:21:24|69931.31
21:21:25|69959.74
21:21:26|69956.
21:21:27|69956.
21:21:28|69940.
21:21:29|69940.
21:21:30|69940.
21:21:32|69940.
21:21:32|69940.
21:21:33|69940.
21:21:34|69940.
21:21:35|69949.99
21:21:36|69949.99
21:21:37|69949.99
21:21:38|69949.99
21:21:39|69949.99
21:21:41|69949.99
21:21:41|69954.
21:21:42|69956.
21:21:43|69956.
21:21:44|69956.
21:21:46|69956.
21:21:47|69956.
21:21:48|69956.
21:21:49|69956.
21:21:49|69956.
21:21:51|69956.
21:21:51|69956.
21:21:53|69956.
21:21:53|69956.
21:21:55|69956.
21:21:56|69956.
21:21:57|69956.
21:21:58|69956.
21:21:59|69956.
21:22:00|69956.
21:22:01|69950.96
21:22:01|69950.96
21:22:02|69945.5
21:22:03|69945.5
21:22:05|69944.42
21:22:06|69944.42
21:22:07|69939.39
21:22:08|69939.39
21:22:10|69939.39
21:22:10|69939.39
21:22:11|69932.67
21:22:13|69932.67
21:22:13|69932.67
21:22:14|69932.67
21:22:16|69932.67
21:22:16|69932.67
21:22:17|69932.67
21:22:18|69932.67
21:22:19|69922.57
21:22:20|69922.57
21:22:22|69922.57
21:22:23|69922.57
21:22:23|69922.57
21:22:24|69922.57
21:22:25|69922.57
21:22:26|69922.57
21:22:28|69922.57
21:22:28|69922.57
21:22:29|69922.57
21:22:31|69922.57
21:22:32|69922.57
21:22:33|69922.57
21:22:34|69922.57
21:22:36|69922.57
21:22:36|69922.57
21:22:37|69922.57
21:22:39|69922.57
21:22:39|69922.57
21:22:40|69922.57
21:22:41|69922.57
21:22:43|69922.57
21:22:44|69922.57
21:22:45|69922.57
21:22:46|69922.56
21:22:47|69922.56
21:22:48|69922.56
21:22:49|69922.56
21:22:50|69922.56
21:22:51|69922.56
21:22:52|69922.56
21:22:53|69922.56
21:22:54|69922.56
21:22:55|69922.56
21:22:56|69922.56
21:22:57|69922.56
21:22:58|69923.54
21:22:59|69923.54
21:23:00|69923.54
21:23:01|69923.54
21:23:02|69923.54
21:23:03|69923.54
21:23:04|69920.4
21:23:05|69920.4
21:23:06|69920.4
21:23:07|69920.4
21:23:08|69920.4
21:23:09|69920.4
21:23:10|69920.4
21:23:11|69920.4
21:23:12|69920.4
21:23:13|69920.4
21:23:14|69920.4
21:23:15|69920.4
21:23:16|69920.4
21:23:17|69920.4
21:23:18|69902.01
21:23:19|69902.01
21:23:20|69902.01
21:23:21|69902.01
21:23:22|69902.01
21:23:24|69902.01
21:23:24|69902.01
21:23:25|69902.01
21:23:26|69902.01
21:23:28|69902.01
21:23:29|69902.01
21:23:29|69902.01
21:23:30|69902.01
21:23:31|69902.01
21:23:32|69902.01
21:23:33|69902.01
21:23:34|69902.01
21:23:35|69902.01
21:23:36|69902.01
21:23:37|69902.01
21:23:39|69902.01
21:23:39|69902.01
21:23:40|69878.38
21:23:41|69878.38
21:23:42|69878.38
21:23:43|69878.38
21:23:44|69878.38
21:23:45|69884.
21:23:46|69884.
21:23:47|69884.
21:23:48|69884.
21:23:50|69884.
21:23:50|69884.
21:23:51|69884.
21:23:52|69884.
21:23:54|69884.
21:23:54|69884.
21:23:55|69884.
21:23:56|69884.
21:23:57|69886.
21:23:58|69886.
21:23:59|69886.
21:24:01|69886.
21:24:01|69886.
21:24:02|69886.
21:24:03|69886.
21:24:04|69886.
21:24:06|69886.
21:24:07|69886.
21:24:08|69886.
21:24:09|69886.
21:24:10|69886.
21:24:12|69886.
21:24:13|69886.
21:24:13|69886.
21:24:14|69886.
21:24:15|69886.
21:24:16|69886.
21:24:17|69886.
21:24:19|69886.
21:24:20|69886.
21:24:20|69886.
21:24:21|69886.
21:24:23|69886.
21:24:24|69886.
21:24:24|69886.
21:24:25|69886.
21:24:27|69880.93
21:24:28|69880.93
21:24:29|69880.93
21:24:30|69880.93
21:24:31|69880.93
21:24:32|69880.93
21:24:33|69880.93
21:24:34|69880.93
21:24:35|69880.93
21:24:36|69880.93
21:24:37|69880.93
21:24:38|69880.93
21:24:39|69880.93
21:24:40|69880.93
21:24:41|69880.93
21:24:42|69880.93
21:24:43|69880.45
21:24:44|69880.45
21:24:45|69880.45
21:24:46|69880.45
21:24:48|69880.45
21:24:48|69878.01
21:24:49|69878.01
21:24:50|69878.01
21:24:51|69878.01
21:24:52|69878.01
21:24:53|69878.01
21:24:54|69878.01
21:24:55|69878.01
21:24:56|69878.01
21:24:57|69878.01
21:24:58|69878.01
21:24:59|69878.01
21:25:00|69878.01
21:25:01|69871.66
21:25:02|69871.66
21:25:03|69871.66
21:25:04|69871.66
21:25:05|69871.66
21:25:07|69872.89
21:25:07|69872.89
21:25:09|69872.89
21:25:11|69872.89
21:25:12|69872.89
21:25:12|69872.89
21:25:13|69854.98
21:25:15|69854.98
21:25:15|69854.98
21:25:16|69854.98
21:25:17|69854.98
21:25:19|69854.98
21:25:20|69854.98
21:25:20|69854.98
21:25:21|69854.98
21:25:22|69854.98
21:25:24|69854.98
21:25:25|69854.98
21:25:26|69854.98
21:25:27|69854.98
21:25:28|69854.98
21:25:28|69854.98
21:25:30|69854.98
21:25:31|69854.98
21:25:31|69854.98
21:25:32|69854.98
21:25:34|69854.98
21:25:34|69854.98
21:25:35|69854.98
21:25:37|69854.98
21:25:38|69854.98
21:25:39|69854.98
21:25:39|69854.98
21:25:40|69854.98
21:25:42|69854.98
21:25:42|69854.98
21:25:44|69854.98
21:25:45|69854.98
21:25:46|69854.98
21:25:47|69854.98
21:25:48|69854.98
21:25:49|69828.57
21:25:50|69828.57
21:25:51|69828.57
21:25:52|69828.57
21:25:53|69828.57
21:25:54|69828.57
21:25:55|69828.57
21:25:56|69828.57
21:25:57|69828.57
21:25:58|69828.57
21:25:59|69828.57
21:26:00|69828.57
21:26:01|69828.57
21:26:02|69828.57
21:26:03|69828.57
21:26:04|69828.57
21:26:05|69820.16
21:26:06|69844.57
21:26:07|69865.95
21:26:08|69865.95
21:26:10|69865.95
21:26:10|69866.
21:26:12|69866.
21:26:13|69866.
21:26:14|69866.
21:26:15|69866.
21:26:16|69866.
21:26:18|69866.
21:26:19|69866.
21:26:20|69866.
21:26:20|69866.
21:26:21|69866.
21:26:22|69866.
21:26:23|69866.
21:26:25|69866.
21:26:25|69866.
21:26:27|69866.
21:26:27|69906.
21:26:29|69906.
21:26:29|69906.
21:26:30|69906.
21:26:31|69906.
21:26:32|69906.
21:26:34|69906.
21:26:35|69906.
21:26:36|69906.
21:26:37|69906.
21:26:37|69906.
21:26:39|69906.
21:26:40|69906.
21:26:41|69906.
21:26:42|69906.
21:26:43|69906.
21:26:44|69906.
21:26:45|69906.
21:26:46|69906.
21:26:47|69906.
21:26:48|69906.
21:26:49|69906.
21:26:50|69906.
21:26:51|69906.
21:26:52|69906.
21:26:53|69906.
21:26:54|69906.
21:26:55|69906.
21:26:56|69906.
21:26:57|69931.04
21:26:58|69931.04
21:26:59|69931.04
21:27:00|69931.04
21:27:01|69931.04
21:27:02|69931.04
21:27:03|69965.88
21:27:04|69965.88
21:27:05|69965.88
21:27:06|69965.88
21:27:07|69965.88
21:27:08|69965.88
21:27:09|69970.07
21:27:10|69970.07
21:27:11|69970.07
21:27:12|69970.07
21:27:14|69970.07
21:27:15|69970.07
21:27:16|69972.44
21:27:17|69972.44
21:27:18|69972.44
21:27:19|69990.18
21:27:20|69993.99
21:27:21|69993.99
21:27:22|69993.99
21:27:24|69994.
21:27:24|70025.91
21:27:25|70025.99
21:27:26|70025.99
21:27:27|70026.
21:27:28|70037.99
21:27:30|70039.99
21:27:30|70039.99
21:27:31|70039.99
21:27:32|70040.
21:27:33|70077.17
21:27:35|70062.
21:27:36|70063.99
21:27:36|70056.02
21:27:38|70056.02
21:27:38|70030.
21:27:40|70030.
21:27:40|70030.
21:27:42|70030.
21:27:43|70030.
21:27:43|70030.
21:27:44|70062.42
21:27:46|70062.42
21:27:47|70073.99
21:27:47|70071.71
21:27:49|70071.71
21:27:50|70071.71
21:27:51|70071.71
21:27:51|70071.71
21:27:53|70071.71
21:27:54|70089.68
21:27:55|70102.
21:27:56|70100.
21:27:57|70100.
21:27:58|70100.
21:27:59|70100.
21:28:00|70095.99
21:28:01|70095.99
21:28:02|70095.99
21:28:03|70095.99
21:28:04|70095.99
21:28:05|70057.03
21:28:06|70057.03
21:28:07|70057.03
21:28:08|70057.03
21:28:09|70019.69
21:28:10|70019.69
21:28:11|70019.69
21:28:13|70019.69
21:28:13|70019.69
21:28:15|70019.69
21:28:15|70019.69
21:28:17|70019.69
21:28:17|70019.69
21:28:18|70019.69
21:28:19|70016.
21:28:20|70016.
21:28:21|70016.
21:28:22|70028.2
21:28:24|70049.52
21:28:24|70049.52
21:28:25|70049.52
21:28:27|70049.52
21:28:27|70049.52
21:28:28|70049.52
21:28:30|70070.44
21:28:30|70070.44
21:28:31|70087.99
21:28:32|70087.99
21:28:33|70090.
21:28:34|70090.
21:28:35|70090.
21:28:36|70090.
21:28:38|70090.
21:28:39|70090.
21:28:39|70090.
21:28:41|70080.
21:28:42|70086.32
21:28:43|70086.32
21:28:44|70104.
21:28:45|70117.46
21:28:46|70117.46
21:28:47|70117.46
21:28:48|70117.46
21:28:49|70117.46
21:28:50|70117.46
21:28:51|70117.46
21:28:52|70116.01
21:28:53|70116.01
21:28:54|70116.01
21:28:55|70116.01
21:28:56|70116.01
21:28:57|70116.01
21:28:58|70116.01
21:28:59|70116.01
21:29:00|70116.
21:29:01|70116.
21:29:02|70116.
21:29:03|70116.
21:29:04|70116.
21:29:05|70116.
21:29:06|70116.
21:29:07|70116.
21:29:08|70116.
21:29:09|70116.
21:29:10|70098.
21:29:11|70098.
21:29:12|70098.
21:29:13|70098.
21:29:14|70094.
21:29:15|70094.
21:29:17|70094.
21:29:17|70088.
21:29:19|70094.01
21:29:20|70117.46
21:29:21|70117.46
21:29:22|70117.46
21:29:23|70117.46
21:29:24|70117.46
21:29:25|70117.46
21:29:26|70117.46
21:29:27|70117.46
21:29:28|70117.46
21:29:29|70117.46
21:29:30|70117.46
21:29:31|70117.46
21:29:32|70117.46
21:29:34|70117.46
21:29:35|70117.46
21:29:35|70117.46
21:29:36|70117.46
21:29:38|70117.46
21:29:39|70117.46
21:29:40|70117.46
21:29:41|70135.37
21:29:42|70135.22
21:29:44|70135.22
21:29:45|70135.22
21:29:45|70135.22
21:29:47|70135.22
21:29:47|70135.22
21:29:49|70135.22
21:29:50|70135.22
21:29:51|70132.01
21:29:52|70132.01
21:29:53|70132.01
21:29:54|70132.01
21:29:55|70132.01
21:29:56|70132.01
21:29:57|70132.01
21:29:58|70132.01
21:29:59|70132.01
21:30:00|70132.01
21:30:01|70126.
21:30:02|70126.
21:30:03|70126.
21:30:04|70132.63
21:30:05|70132.63
21:30:06|70132.63
21:30:07|70136.74
21:30:08|70140.85
21:30:09|70158.33
21:30:10|70166.66
21:30:11|70166.66
21:30:12|70166.66
21:30:14|70192.29
21:30:15|70192.29
21:30:16|70192.29
21:30:17|70192.29
21:30:18|70192.29
21:30:18|70192.29
21:30:20|70192.29
21:30:22|70179.46
21:30:23|70173.57
21:30:24|70158.
21:30:25|70155.07
21:30:25|70155.07
21:30:26|70155.07
21:30:27|70155.07
21:30:29|70155.07
21:30:30|70155.07
21:30:31|70152.38
21:30:32|70152.38
21:30:33|70168.
21:30:34|70168.
21:30:36|70168.
21:30:37|70168.
21:30:37|70168.
21:30:38|70168.
21:30:39|70168.
21:30:40|70168.
21:30:41|70168.
21:30:42|70168.
21:30:43|70168.
21:30:44|70188.09
21:30:45|70188.09
21:30:46|70188.09
21:30:48|70192.3
21:30:48|70195.2
21:30:49|70195.2
21:30:51|70195.2
21:30:51|70195.2
21:30:52|70195.2
21:30:53|70195.2
21:30:54|70195.2
21:30:55|70195.2
21:30:56|70195.2
21:30:58|70195.2
21:30:58|70195.2
21:30:59|70195.2
21:31:00|70195.2
21:31:01|70195.2
21:31:03|70195.2
21:31:03|70195.2
21:31:04|70195.2
21:31:05|70195.2
21:31:06|70195.2
21:31:07|70195.2
21:31:08|70195.2
21:31:10|70194.35
21:31:10|70194.35
21:31:11|70194.35
21:31:12|70194.35
21:31:13|70194.35
21:31:15|70194.35
21:31:16|70194.35
21:31:17|70194.35
21:31:18|70194.35
21:31:18|70194.35
21:31:19|70194.35
21:31:21|70194.35
21:31:22|70196.
21:31:23|70196.
21:31:23|70196.
21:31:24|70196.
21:31:26|70196.
21:31:27|70196.
21:31:28|70196.
21:31:29|70196.
21:31:30|70196.
21:31:31|70196.
21:31:32|70196.
21:31:33|70196.
21:31:34|70196.
21:31:35|70196.
21:31:36|70196.
21:31:37|70196.
21:31:38|70196.
21:31:39|70196.
21:31:40|70196.
21:31:41|70196.
21:31:42|70168.98
21:31:43|70168.98
21:31:44|70168.98
21:31:45|70168.98
21:31:46|70168.98
21:31:47|70168.98
21:31:48|70168.98
21:31:49|70168.98
21:31:50|70168.98
21:31:51|70168.98
21:31:52|70168.98
21:31:53|70168.98
21:31:54|70168.98
21:31:55|70168.98
21:31:56|70168.98
21:31:57|70200.
21:31:58|70200.
21:31:59|70199.99
21:32:00|70199.99
21:32:01|70199.99
21:32:02|70199.99
21:32:03|70199.99
21:32:04|70199.99
21:32:05|70199.99
21:32:06|70199.99
21:32:07|70199.99
21:32:08|70199.99
21:32:09|70199.99
21:32:10|70199.99
21:32:11|70199.99
21:32:12|70199.99
21:32:13|70199.99
21:32:14|70197.81
21:32:16|70197.81
21:32:17|70197.81
21:32:17|70197.81
21:32:18|70197.81
21:32:19|70197.81
21:32:21|70194.96
21:32:22|70194.96
21:32:23|70194.96
21:32:24|70194.96
21:32:25|70194.96
21:32:25|70194.96
21:32:27|70194.96
21:32:28|70194.96
21:32:29|70194.96
21:32:29|70194.96
21:32:31|70194.96
21:32:32|70194.96
21:32:33|70194.96
21:32:34|70194.94
21:32:35|70194.94
21:32:36|70194.94
21:32:37|70194.94
21:32:38|70194.94
21:32:39|70194.94
21:32:40|70194.94
21:32:41|70192.77
21:32:42|70192.34
21:32:43|70192.34
21:32:44|70192.34
21:32:45|70192.34
21:32:46|70192.34
21:32:47|70192.34
21:32:48|70187.72
21:32:49|70187.72
21:32:50|70187.72
21:32:51|70183.58
21:32:52|70181.4
21:32:53|70181.4
21:32:54|70181.4
21:32:55|70177.27
21:32:56|70177.16
21:32:57|70177.16
21:32:58|70172.56
21:32:59|70172.56
21:33:00|70172.56
21:33:01|70165.77
21:33:02|70165.
21:33:03|70165.
21:33:04|70163.34
21:33:05|70163.34
21:33:06|70162.83
21:33:07|70162.83
21:33:08|70144.56
21:33:09|70144.56
21:33:10|70140.95
21:33:11|70140.95
21:33:12|70140.95
21:33:13|70130.
21:33:14|70130.
21:33:15|70130.
21:33:16|70130.
21:33:18|70130.
21:33:18|70130.
21:33:19|70130.
21:33:21|70130.
21:33:22|70130.
21:33:23|70130.
21:33:24|70130.
21:33:25|70130.
21:33:26|70130.
21:33:27|70130.
21:33:28|70130.
21:33:29|70130.
21:33:30|70133.96
21:33:31|70132.53
21:33:32|70131.09
21:33:33|70130.35
21:33:34|70130.35
21:33:35|70130.35
21:33:36|70130.35
21:33:37|70119.85
21:33:38|70119.85
21:33:39|70119.85
21:33:40|70119.85
21:33:41|70119.85
21:33:42|70119.85
21:33:43|70119.85
21:33:44|70119.85
21:33:45|70119.85
21:33:46|70119.85
21:33:47|70111.85
21:33:48|70111.85
21:33:49|70111.85
21:33:50|70111.85
21:33:51|70111.85
21:33:52|70111.85
21:33:53|70099.28
21:33:54|70099.43
21:33:55|70099.43
21:33:56|70093.99
21:33:57|70093.99
21:33:58|70093.99
21:33:59|70093.99
21:34:00|70093.99
21:34:01|70093.99
21:34:03|70088.
21:34:04|70119.56
21:34:04|70119.56
21:34:05|70119.56
21:34:06|70132.
21:34:07|70132.
21:34:08|70132.
21:34:09|70132.
21:34:10|70132.
21:34:11|70132.
21:34:13|70124.16
21:34:13|70124.01
21:34:14|70124.01
21:34:15|70124.01
21:34:16|70124.01
21:34:17|70124.01
21:34:18|70124.63
21:34:20|70124.63
21:34:21|70124.63
21:34:21|70124.63
21:34:23|70124.63
21:34:23|70124.63
21:34:25|70124.63
21:34:25|70124.63
21:34:26|70124.63
21:34:28|70124.63
21:34:28|70124.63
21:34:29|70124.63
21:34:31|70124.63
21:34:31|70124.63
21:34:32|70124.63
21:34:33|70124.63
21:34:35|70124.63
21:34:36|70124.63
21:34:36|70131.1
21:34:37|70131.1
21:34:39|70131.1
21:34:40|70131.1
21:34:40|70131.1
21:34:42|70131.1
21:34:42|70131.1
21:34:44|70164.26
21:34:45|70164.26
21:34:46|70164.26
21:34:46|70164.26
21:34:48|70164.26
21:34:49|70164.26
21:34:50|70164.26
21:34:51|70164.26
21:34:51|70164.26
21:34:53|70164.26
21:34:54|70164.26
21:34:55|70168.
21:34:55|70168.
21:34:57|70168.
21:34:58|70168.
21:34:59|70168.
21:34:59|70168.
21:35:01|70167.92
21:35:02|70162.54
21:35:03|70162.54
21:35:04|70162.54
21:35:05|70162.54
21:35:06|70162.54
21:35:07|70162.54
21:35:08|70162.54
21:35:09|70162.54
21:35:10|70162.54
21:35:11|70162.54
21:35:12|70169.98
21:35:13|70169.98
21:35:14|70169.98
21:35:15|70169.98
21:35:16|70169.98
21:35:17|70169.98
21:35:18|70169.98
21:35:19|70169.98
21:35:20|70140.75
21:35:21|70140.75
21:35:22|70140.75
21:35:24|70140.
21:35:25|70140.
21:35:25|70140.
21:35:27|70140.
21:35:27|70140.
21:35:29|70140.
21:35:29|70140.
21:35:30|70140.
21:35:31|70140.
21:35:33|70140.
21:35:34|70140.
21:35:34|70140.
21:35:35|70140.
21:35:37|70140.
21:35:38|70140.
21:35:38|70140.
21:35:39|70140.
21:35:40|70140.
21:35:41|70140.
21:35:42|70140.
21:35:44|70140.
21:35:45|70140.
21:35:45|70140.
21:35:47|70140.
21:35:47|70140.
21:35:49|70140.
21:35:49|70140.
21:35:50|70140.
21:35:52|70140.
21:35:53|70140.
21:35:54|70140.
21:35:54|70140.
21:35:55|70140.
21:35:57|70140.
21:35:58|70140.
21:35:58|70140.
21:36:00|70140.
21:36:01|70140.
21:36:02|70140.
21:36:02|70140.
21:36:03|70140.
21:36:04|70140.
21:36:06|70140.
21:36:06|70105.91
21:36:07|70105.91
21:36:08|70105.91
21:36:09|70105.91
21:36:10|70105.91
21:36:12|70104.
21:36:12|70104.
21:36:14|70104.
21:36:14|70104.
21:36:16|70104.
21:36:17|70104.
21:36:18|70104.
21:36:20|70104.
21:36:21|70103.99
21:36:21|70131.99
21:36:22|70135.73
21:36:23|70140.98
21:36:25|70140.98
21:36:25|70140.98
21:36:27|70140.98
21:36:28|70148.
21:36:29|70148.
21:36:31|70148.
21:36:32|70148.
21:36:32|70148.
21:36:34|70148.
21:36:34|70148.
21:36:36|70148.
21:36:36|70148.
21:36:38|70148.
21:36:38|70148.
21:36:39|70148.
21:36:41|70148.
21:36:42|70148.
21:36:43|70148.
21:36:44|70148.
21:36:45|70148.
21:36:46|70148.
21:36:47|70148.
21:36:48|70148.
21:36:49|70148.
21:36:49|70148.
21:36:51|70148.
21:36:51|70148.
21:36:52|70148.
21:36:53|70148.
21:36:55|70148.
21:36:55|70147.98
21:36:56|70147.98
21:36:57|70147.98
21:36:59|70147.99
21:37:00|70149.7
21:37:00|70151.27
21:37:01|70152.
21:37:03|70152.
21:37:04|70152.
21:37:04|70152.
21:37:05|70157.99
21:37:07|70157.99
21:37:07|70157.99
21:37:08|70157.99
21:37:09|70157.99
21:37:10|70157.99
21:37:11|70160.
21:37:12|70160.
21:37:13|70160.
21:37:14|70160.
21:37:16|70160.
21:37:17|70160.
21:37:18|70160.
21:37:18|70160.
21:37:19|70160.
21:37:20|70160.
21:37:21|70160.
21:37:23|70160.
21:37:24|70176.83
21:37:25|70176.83
21:37:25|70176.83
21:37:27|70192.03
21:37:28|70192.03
21:37:28|70192.03
21:37:30|70192.03
21:37:31|70192.03
21:37:32|70192.03
21:37:33|70192.03
21:37:34|70189.1
21:37:35|70189.1
21:37:36|70189.1
21:37:37|70189.1
21:37:38|70189.1
21:37:39|70189.1
21:37:40|70189.1
21:37:41|70189.1
21:37:42|70189.1
21:37:43|70189.1
21:37:44|70189.1
21:37:45|70189.1
21:37:46|70189.1
21:37:47|70189.1
21:37:48|70189.1
21:37:49|70189.1
21:37:50|70189.1
21:37:51|70189.1
21:37:52|70189.1
21:37:53|70189.1
21:37:54|70189.1
21:37:55|70191.86
21:37:56|70191.86
21:37:57|70191.87
21:37:58|70191.87
21:37:59|70191.87
21:38:00|70191.87
21:38:01|70191.87
21:38:02|70191.87
21:38:03|70191.87
21:38:04|70199.99
21:38:05|70199.99
21:38:06|70199.99
21:38:07|70199.99
21:38:08|70199.99
21:38:09|70199.99
21:38:10|70196.84
21:38:11|70196.84
21:38:12|70196.84
21:38:13|70196.84
21:38:14|70196.84
21:38:15|70196.84
21:38:16|70196.84
21:38:17|70196.84
21:38:18|70196.84
21:38:19|70196.84
21:38:20|70196.84
21:38:21|70196.84
21:38:22|70196.84
21:38:23|70196.84
21:38:24|70196.84
21:38:26|70196.84
21:38:26|70182.57
21:38:28|70140.76
21:38:29|70140.76
21:38:30|70140.76
21:38:30|70140.76
21:38:31|70140.76
21:38:33|70140.76
21:38:34|70140.76
21:38:34|70140.76
21:38:36|70140.76
21:38:37|70140.76
21:38:38|70140.76
21:38:39|70140.76
21:38:40|70140.76
21:38:41|70140.76
21:38:42|70140.76
21:38:43|70148.97
21:38:44|70148.97
21:38:45|70148.97
21:38:46|70148.97
21:38:47|70148.97
21:38:48|70148.97
21:38:49|70148.97
21:38:50|70148.97
21:38:51|70148.97
21:38:52|70148.97
21:38:53|70148.97
21:38:54|70150.04
21:38:55|70150.04
21:38:56|70170.91
21:38:57|70170.91
21:38:58|70170.91
21:38:59|70170.91
21:39:00|70170.91
21:39:01|70170.91
21:39:02|70170.91
21:39:03|70170.91
21:39:04|70170.91
21:39:05|70170.91
21:39:06|70170.91
21:39:07|70170.91
21:39:08|70170.91
21:39:10|70170.94
21:39:11|70170.94
21:39:12|70170.94
21:39:12|70170.94
21:39:13|70170.94
21:39:14|70170.94
21:39:15|70170.94
21:39:16|70170.94
21:39:17|70170.94
21:39:18|70170.94
21:39:19|70181.94
21:39:20|70181.94
21:39:22|70181.94
21:39:22|70181.94
21:39:24|70181.94
21:39:25|70181.94
21:39:27|70181.94
21:39:27|70181.94
21:39:29|70181.94
21:39:29|70181.94
21:39:30|70181.94
21:39:31|70181.94
21:39:33|70181.94
21:39:34|70181.94
21:39:34|70181.94
21:39:35|70180.37
21:39:36|70180.37
21:39:37|70180.37
21:39:38|70180.37
21:39:39|70180.37
21:39:41|70180.37
21:39:42|70180.37
21:39:42|70180.37
21:39:43|70180.37
21:39:45|70180.37
21:39:46|70180.37
21:39:47|70180.37
21:39:48|70180.37
21:39:49|70180.37
21:39:50|70180.37
21:39:52|70180.37
21:39:53|70180.37
21:39:53|70180.37
21:39:55|70180.37
21:39:55|70161.67
21:39:56|70161.67
21:39:58|70161.67
21:39:58|70161.67
21:40:00|70162.62
21:40:00|70141.5
21:40:01|70151.1
21:40:02|70151.1
21:40:04|70151.1
21:40:05|70151.11
21:40:06|70151.11
21:40:07|70151.11
21:40:08|70151.11
21:40:09|70151.11
21:40:10|70151.11
21:40:11|70151.11
21:40:12|70151.11
21:40:13|70151.11
21:40:14|70151.11
21:40:15|70151.11
21:40:16|70151.11
21:40:17|70151.11
21:40:18|70151.11
21:40:19|70151.11
21:40:20|70151.11
21:40:22|70147.99
21:40:22|70147.99
21:40:24|70147.99
21:40:25|70147.99
21:40:26|70147.99
21:40:27|70147.99
21:40:27|70147.99
21:40:29|70147.99
21:40:30|70147.99
21:40:31|70147.99
21:40:32|70147.99
21:40:33|70147.99
21:40:34|70147.99
21:40:35|70137.5
21:40:36|70115.6
21:40:37|70115.6
21:40:38|70115.6
21:40:39|70115.6
21:40:40|70115.6
21:40:41|70115.6
21:40:42|70115.6
21:40:43|70115.6
21:40:44|70115.6
21:40:45|70091.77
21:40:46|70091.77
21:40:47|70091.77
21:40:48|70091.77
21:40:49|70091.77
21:40:50|70091.77
21:40:51|70091.77
21:40:52|70091.77
21:40:53|70091.77
21:40:54|70091.77
21:40:55|70091.77
21:40:56|70091.77
21:40:57|70091.77
21:40:58|70091.77
21:40:59|70091.77
21:41:00|70091.77
21:41:01|70091.77
21:41:02|70091.77
21:41:03|70097.15
21:41:04|70097.15
21:41:05|70097.15
21:41:06|70097.15
21:41:07|70097.15
21:41:08|70097.15
21:41:09|70097.15
21:41:10|70097.15
21:41:11|70097.15
21:41:12|70097.15
21:41:13|70097.15
21:41:14|70097.15
21:41:15|70097.15
21:41:16|70097.15
21:41:17|70097.15
21:41:18|70050.01
21:41:19|70050.01
21:41:21|70050.01
21:41:21|70050.01
21:41:22|70050.
21:41:23|70050.
21:41:25|70050.
21:41:27|70015.3
21:41:28|70015.3
21:41:28|70015.3
21:41:30|70015.3
21:41:31|70015.3
21:41:31|70015.3
21:41:33|70020.05
21:41:34|70020.05
21:41:34|70020.05
21:41:36|70020.05
21:41:37|70020.05
21:41:37|70020.05
21:41:38|70020.05
21:41:39|70020.05
21:41:40|70020.05
21:41:41|70020.05
21:41:42|70020.05
21:41:43|70020.05
21:41:44|70020.05
21:41:45|70020.05
21:41:46|70020.05
21:41:47|70020.05
21:41:49|70020.05
21:41:49|70020.05
21:41:50|70020.05
21:41:51|70049.53
21:41:53|70049.53
21:41:53|70049.53
21:41:54|70049.53
21:41:55|70049.53
21:41:57|70049.53
21:41:58|70049.53
21:41:59|70049.53
21:42:00|70068.66
21:42:01|70068.66
21:42:01|70068.66
21:42:02|70068.66
21:42:04|70068.66
21:42:05|70068.66
21:42:05|70068.66
21:42:07|70068.66
21:42:08|70068.66
21:42:08|70068.66
21:42:09|70068.66
21:42:11|70068.66
21:42:11|70068.66
21:42:13|70068.66
21:42:14|70068.66
21:42:14|70068.66
21:42:16|70068.66
21:42:16|70098.96
21:42:18|70098.96
21:42:19|70098.96
21:42:20|70098.96
21:42:21|70098.96
21:42:21|70098.96
21:42:22|70098.96
21:42:24|70098.96
21:42:26|70098.96
21:42:27|70098.96
21:42:28|70098.96
21:42:28|70098.96
21:42:29|70098.96
21:42:30|70098.96
21:42:31|70098.96
21:42:32|70098.96
21:42:33|70098.96
21:42:35|70098.96
21:42:36|70098.96
21:42:36|70098.96
21:42:38|70098.96
21:42:39|70098.96
21:42:39|70098.96
21:42:40|70098.96
21:42:42|70098.96
21:42:42|70098.96
21:42:43|70098.96
21:42:44|70098.96
21:42:45|70098.96
21:42:46|70098.96
21:42:48|70098.96
21:42:48|70098.96
21:42:49|70098.96
21:42:50|70098.96
21:42:51|70098.96
21:42:52|70098.96
21:42:53|70098.96
21:42:54|70098.96
21:42:56|70119.2
21:42:57|70115.67
21:42:58|70115.67
21:42:59|70115.67
21:43:00|70115.67
21:43:01|70115.67
21:43:02|70115.67
21:43:03|70105.91
21:43:04|70105.91
21:43:05|70105.91
21:43:06|70105.91
21:43:07|70105.91
21:43:08|70105.91
21:43:09|70105.91
21:43:10|70105.91
21:43:11|70105.91
21:43:12|70105.91
21:43:13|70105.91
21:43:14|70105.91
21:43:15|70105.91
21:43:16|70105.91
21:43:17|70105.91
21:43:18|70105.91
21:43:19|70105.91
21:43:20|70105.91
21:43:21|70105.91
21:43:22|70105.91
21:43:23|70105.91
21:43:24|70105.91
21:43:26|70105.91
21:43:27|70105.91
21:43:28|70077.5
21:43:29|70077.5
21:43:30|70061.44
21:43:30|70061.44
21:43:31|70061.44
21:43:33|70061.44
21:43:34|70061.44
21:43:35|70060.74
21:43:36|70060.74
21:43:37|70060.74
21:43:38|70060.74
21:43:39|70060.74
21:43:40|70060.74
21:43:41|70060.74
21:43:42|70060.74
21:43:43|70060.74
21:43:44|70060.74
21:43:45|70060.74
21:43:46|70060.74
21:43:47|70060.74
21:43:48|70060.74
21:43:49|70060.74
21:43:50|70060.74
21:43:51|70060.74
21:43:52|70060.74
21:43:53|70060.74
21:43:54|70060.74
21:43:55|70060.74
21:43:56|70060.74
21:43:57|70060.74
21:43:58|70060.74
21:43:59|70060.74
21:44:01|70077.88
21:44:01|70064.68
21:44:02|70063.5
21:44:03|70063.5
21:44:04|70063.5
21:44:06|70063.5
21:44:07|70055.37
21:44:07|70055.37
21:44:09|70055.38
21:44:10|70055.38
21:44:10|70055.38
21:44:11|70055.38
21:44:12|70055.38
21:44:14|70055.38
21:44:14|70055.38
21:44:15|70055.38
21:44:17|70055.38
21:44:18|70055.38
21:44:20|70055.38
21:44:20|70055.38
21:44:21|70053.6
21:44:22|70053.6
21:44:23|70053.61
21:44:25|70053.61
21:44:25|70063.46
21:44:27|70063.46
21:44:29|70063.46
21:44:30|70052.22
21:44:31|70052.22
21:44:32|70052.22
21:44:33|70052.22
21:44:34|70052.22
21:44:35|70052.22
21:44:36|70052.22
21:44:37|70052.22
21:44:38|70052.22
21:44:39|70052.22
21:44:40|70052.22
21:44:41|70052.22
21:44:42|70052.22
21:44:43|70052.22
21:44:44|70052.22
21:44:45|70052.22
21:44:46|70052.22
21:44:47|70052.22
21:44:48|70052.22
21:44:49|70052.22
21:44:50|70052.22
21:44:51|70052.22
21:44:52|70052.22
21:44:54|70052.22
21:44:55|70052.22
21:44:56|70058.15
21:44:57|70058.15
21:44:58|70058.15
21:44:59|70058.15
21:45:00|70058.15
21:45:01|70060.85
21:45:02|70060.85
21:45:03|70060.85
21:45:04|70060.85
21:45:05|70060.85
21:45:06|70083.42
21:45:07|70077.68
21:45:08|70077.68
21:45:09|70077.68
21:45:10|70099.12
21:45:11|70112.26
21:45:12|70110.01
21:45:13|70110.01
21:45:14|70110.01
21:45:15|70110.01
21:45:16|70110.01
21:45:17|70110.01
21:45:18|70108.09
21:45:19|70108.09
21:45:20|70108.09
21:45:21|70106.09
21:45:22|70111.99
21:45:23|70111.99
21:45:24|70111.99
21:45:25|70111.99
21:45:26|70111.99
21:45:27|70111.99
21:45:29|70111.99
21:45:30|70111.99
21:45:31|70111.99
21:45:32|70111.99
21:45:33|70111.99
21:45:33|70111.99
21:45:34|70111.99
21:45:35|70111.99
21:45:37|70111.99
21:45:37|70111.99
21:45:39|70111.99
21:45:40|70111.99
21:45:40|70111.99
21:45:41|70111.99
21:45:43|70111.99
21:45:43|70111.99
21:45:44|70111.99
21:45:46|70111.99
21:45:46|70111.99
21:45:48|70111.99
21:45:49|70111.99
21:45:49|70111.99
21:45:50|70111.99
21:45:51|70111.99
21:45:53|70111.99
21:45:54|70111.99
21:45:55|70111.99
21:45:56|70111.99
21:45:57|70111.99
21:45:58|70111.99
21:45:59|70111.99
21:46:00|70111.99
21:46:01|70124.32
21:46:02|70124.32
21:46:03|70124.32
21:46:04|70124.32
21:46:05|70124.32
21:46:06|70124.32
21:46:07|70124.32
21:46:09|70124.32
21:46:09|70124.32
21:46:10|70124.32
21:46:11|70124.32
21:46:12|70124.32
21:46:13|70124.32
21:46:15|70124.32
21:46:16|70124.32
21:46:17|70124.32
21:46:18|70124.32
21:46:19|70124.32
21:46:20|70124.32
21:46:21|70124.32
21:46:22|70124.32
21:46:23|70124.32
21:46:24|70091.97
21:46:25|70091.97
21:46:26|70091.97
21:46:27|70091.97
21:46:28|70091.97
21:46:30|70091.97
21:46:30|70091.97
21:46:32|70091.97
21:46:33|70091.97
21:46:34|70091.97
21:46:35|70091.97
21:46:36|70091.97
21:46:37|70091.97
21:46:38|70091.97
21:46:39|70091.97
21:46:40|70091.97
21:46:42|70091.97
21:46:42|70091.97
21:46:43|70091.97
21:46:45|70091.97
21:46:45|70091.97
21:46:46|70091.97
21:46:47|70091.97
21:46:48|70091.97
21:46:50|70091.97
21:46:51|70091.97
21:46:52|70091.97
21:46:53|70091.97
21:46:54|70091.97
21:46:55|70091.97
21:46:56|70091.97
21:46:57|70091.97
21:46:58|70091.97
21:46:59|70091.97
21:47:00|70091.97
21:47:01|70091.97
21:47:02|70091.97
21:47:03|70091.97
21:47:04|70091.97
21:47:05|70091.97
21:47:06|70091.97
21:47:07|70091.97
21:47:08|70091.97
21:47:09|70091.97
21:47:10|70091.97
21:47:11|70089.
21:47:12|70089.
21:47:13|70089.
21:47:14|70089.
21:47:15|70089.
21:47:16|70089.
21:47:17|70089.
21:47:18|70089.
21:47:19|70089.
21:47:20|70089.
21:47:21|70089.
21:47:22|70089.
21:47:23|70089.
21:47:24|70089.
21:47:25|70089.
21:47:26|70089.
21:47:27|70089.
21:47:28|70089.
21:47:29|70089.
21:47:30|70089.
21:47:31|70089.
21:47:32|70089.
21:47:33|70089.
21:47:34|70089.
21:47:35|70089.
21:47:36|70089.
21:47:38|70089.
21:47:39|70089.
21:47:40|70089.
21:47:40|70089.
21:47:42|70089.
21:47:43|70089.
21:47:44|70089.
21:47:45|70089.
21:47:46|70089.
21:47:47|70089.
21:47:49|70089.
21:47:50|70089.
21:47:50|70089.
21:47:51|70089.
21:47:52|70089.
21:47:54|70089.
21:47:55|70089.
21:47:56|70089.
21:47:57|70089.
21:47:58|70089.
21:47:59|70089.
21:48:00|70089.
21:48:01|70078.1
21:48:02|70078.1
21:48:03|70078.1
21:48:04|70078.1
21:48:05|70078.1
21:48:06|70078.1
21:48:07|70078.1
21:48:08|70078.1
21:48:09|70078.1
21:48:10|70078.1
21:48:11|70078.1
21:48:12|70078.1
21:48:13|70078.1
21:48:14|70078.1
21:48:15|70078.1
21:48:16|70068.32
21:48:17|70068.32
21:48:18|70068.32
21:48:19|70068.32
21:48:20|70068.32
21:48:21|70068.32
21:48:22|70068.32
21:48:23|70068.32
21:48:24|70068.32
21:48:25|70068.32
21:48:26|70068.32
21:48:27|70068.32
21:48:28|70068.32
21:48:29|70068.32
21:48:30|70068.32
21:48:31|70068.32
21:48:32|70068.32
21:48:33|70068.32
21:48:34|70068.32
21:48:35|70068.31
21:48:36|70068.31
21:48:37|70068.31
21:48:38|70068.31
21:48:39|70068.31
21:48:40|70068.31
21:48:41|70068.31
21:48:42|70067.24
21:48:43|70067.24
21:48:44|70067.24
21:48:45|70067.24
21:48:46|70067.24
21:48:47|70067.24
21:48:49|70067.24
21:48:49|70067.24
21:48:51|70067.24
21:48:52|70067.24
21:48:53|70067.24
21:48:53|70067.24
21:48:54|70067.24
21:48:55|70067.24
21:48:57|70065.12
21:48:57|70065.12
21:48:58|70065.12
21:49:00|70065.12
21:49:01|70065.12
21:49:01|70065.12
21:49:02|70065.12
21:49:03|70065.12
21:49:04|70065.12
21:49:05|70061.65
21:49:07|70061.65
21:49:07|70061.65
21:49:08|70064.9
21:49:09|70064.9
21:49:10|70064.9
21:49:11|70064.9
21:49:12|70064.9
21:49:13|70064.9
21:49:15|70064.9
21:49:15|70064.9
21:49:16|70064.9
21:49:17|70064.9
21:49:19|70064.9
21:49:19|70064.9
21:49:21|70064.9
21:49:21|70064.9
21:49:22|70068.81
21:49:23|70068.81
21:49:24|70068.81
21:49:25|70068.81
21:49:26|70068.81
21:49:27|70068.81
21:49:28|70068.81
21:49:29|70068.81
21:49:30|70068.81
21:49:32|70068.81
21:49:33|70068.81
21:49:34|70068.81
21:49:36|70068.81
21:49:36|70093.75
21:49:37|70093.75
21:49:39|70093.75
21:49:39|70093.76
21:49:41|70093.76
21:49:41|70093.76
21:49:43|70093.76
21:49:44|70093.76
21:49:44|70093.76
21:49:46|70093.76
21:49:46|70093.76
21:49:48|70093.76
21:49:48|70093.76
21:49:50|70112.25
21:49:50|70119.07
21:49:51|70119.07
21:49:52|70119.07
21:49:53|70117.98
21:49:54|70117.98
21:49:55|70117.98
21:49:57|70117.98
21:49:57|70117.98
21:49:58|70117.98
21:49:59|70117.98
21:50:01|70117.98
21:50:01|70120.59
21:50:02|70120.59
21:50:04|70120.59
21:50:04|70120.59
21:50:05|70120.59
21:50:06|70120.59
21:50:08|70120.59
21:50:09|70120.59
21:50:09|70120.59
21:50:11|70120.59
21:50:11|70120.59
21:50:12|70120.59
21:50:14|70120.59
21:50:15|70120.59
21:50:16|70120.59
21:50:17|70120.59
21:50:18|70120.59
21:50:19|70120.59
21:50:20|70120.59
21:50:21|70120.59
21:50:21|70120.59
21:50:22|70120.59
21:50:23|70120.59
21:50:25|70120.59
21:50:26|70120.59
21:50:26|70120.59
21:50:28|70120.59
21:50:29|70120.59
21:50:30|70120.59
21:50:31|70120.59
21:50:32|70120.59
21:50:33|70120.59
21:50:35|70120.59
21:50:36|70120.59
21:50:36|70120.59
21:50:38|70120.59
21:50:39|70120.59
21:50:40|70120.59
21:50:41|70120.59
21:50:42|70078.9
21:50:43|70078.9
21:50:44|70078.9
21:50:45|70078.9
21:50:46|70078.9
21:50:47|70078.9
21:50:48|70078.9
21:50:49|70078.9
21:50:50|70078.9
21:50:51|70078.9
21:50:52|70075.53
21:50:53|70075.53
21:50:54|70075.53
21:50:55|70075.53
21:50:56|70075.53
21:50:57|70075.53
21:50:58|70075.53
21:50:59|70075.53
21:51:00|70075.53
21:51:01|70075.53
21:51:02|70075.53
21:51:03|70075.53
21:51:04|70075.53
21:51:05|70075.53
21:51:06|70075.53
21:51:07|70075.53
21:51:08|70078.08
21:51:09|70078.08
21:51:10|70078.08
21:51:11|70078.08
21:51:12|70078.08
21:51:13|70078.08
21:51:14|70078.08
21:51:15|70078.08
21:51:16|70078.08
21:51:17|70078.08
21:51:18|70078.08
21:51:19|70079.69
21:51:20|70090.87
21:51:21|70090.87
21:51:22|70090.87
21:51:23|70090.87
21:51:25|70090.87
21:51:25|70090.87
21:51:26|70090.87
21:51:27|70090.87
21:51:28|70090.87
21:51:29|70088.55
21:51:30|70088.88
21:51:31|70100.63
21:51:32|70100.63
21:51:33|70100.63
21:51:35|70100.63
21:51:36|70100.63
21:51:36|70100.63
21:51:37|70100.63
21:51:39|70100.63
21:51:40|70100.63
21:51:41|70100.63
21:51:42|70100.63
21:51:43|70100.63
21:51:44|70100.63
21:51:45|70100.63
21:51:46|70100.63
21:51:47|70100.63
21:51:48|70100.63
21:51:49|70100.63
21:51:50|70100.63
21:51:51|70100.63
21:51:52|70100.63
21:51:53|70072.69
21:51:54|70072.69
21:51:55|70072.69
21:51:56|70072.69
21:51:57|70072.69
21:51:58|70072.69
21:51:59|70048.31
21:52:00|70048.31
21:52:01|70048.31
21:52:02|70048.31
21:52:03|70048.31
21:52:04|70048.31
21:52:05|70048.31
21:52:07|70048.31
21:52:07|70048.31
21:52:08|70048.31
21:52:09|70048.31
21:52:10|70048.31
21:52:12|70048.31
21:52:12|70048.31
21:52:13|70048.31
21:52:15|70048.31
21:52:15|70048.31
21:52:17|70048.31
21:52:18|70048.31
21:52:19|70048.31
21:52:19|70048.31
21:52:21|70048.31
21:52:22|70048.31
21:52:22|70048.31
21:52:23|70048.31
21:52:24|70048.31
21:52:26|70048.31
21:52:27|70048.31
21:52:28|70048.31
21:52:29|70048.31
21:52:30|70048.31
21:52:30|70048.31
21:52:31|70048.31
21:52:32|70048.31
21:52:34|70052.71
21:52:36|70052.71
21:52:36|70052.71
21:52:37|70052.71
21:52:38|70052.71
21:52:39|70052.71
21:52:40|70052.71
21:52:41|70052.71
21:52:42|70052.03
21:52:43|70052.03
21:52:44|70050.54
21:52:46|70046.76
21:52:46|70046.76
21:52:47|70046.76
21:52:48|70040.57
21:52:49|70040.57
21:52:50|70040.57
21:52:51|70040.57
21:52:52|70040.57
21:52:53|70040.57
21:52:54|70040.57
21:52:55|70040.57
21:52:57|70040.57
21:52:58|70040.57
21:52:58|70040.57
21:52:59|70040.57
21:53:00|70040.57
21:53:02|70040.57
21:53:02|70040.57
21:53:03|70040.57
21:53:05|70040.57
21:53:05|70040.57
21:53:06|70040.57
21:53:07|70020.11
21:53:08|70015.98
21:53:10|70015.98
21:53:11|70015.98
21:53:11|70015.98
21:53:13|70015.98
21:53:14|70015.98
21:53:15|70015.98
21:53:16|70015.98
21:53:17|70000.02
21:53:18|70000.
21:53:19|70000.
21:53:20|70000.
21:53:21|70000.
21:53:22|70000.
21:53:23|69997.2
21:53:24|69997.2
21:53:25|69997.2
21:53:26|69997.2
21:53:27|69997.2
21:53:29|69997.2
21:53:29|69997.2
21:53:30|69997.2
21:53:31|69997.2
21:53:32|69997.2
21:53:33|69997.2
21:53:34|69997.2
21:53:36|69995.03
21:53:38|69995.03
21:53:39|69995.03
21:53:40|69995.03
21:53:40|69995.03
21:53:41|69995.03
21:53:42|69995.04
21:53:43|69995.04
21:53:44|69995.04
21:53:45|69995.04
21:53:46|70013.58
21:53:47|70013.58
21:53:48|70015.75
21:53:49|70015.75
21:53:51|70019.91
21:53:51|70019.91
21:53:52|70019.91
21:53:53|70019.91
21:53:55|70019.91
21:53:56|70019.91
21:53:56|70019.91
21:53:58|70019.91
21:53:59|70019.91
21:53:59|70019.91
21:54:00|70026.1
21:54:01|70031.52
21:54:02|70032.94
21:54:03|70032.94
21:54:04|70032.94
21:54:05|70032.94
21:54:06|70032.94
21:54:07|70032.94
21:54:09|70037.51
21:54:09|70037.51
21:54:10|70037.51
21:54:11|70037.51
21:54:12|70037.51
21:54:13|70047.61
21:54:14|70047.61
21:54:15|70047.61
21:54:16|70047.61
21:54:18|70047.61
21:54:19|70047.61
21:54:19|70047.61
21:54:20|70047.61
21:54:21|70047.61
21:54:22|70047.61
21:54:23|70047.61
21:54:24|70047.61
21:54:25|70047.61
21:54:27|70047.61
21:54:27|70047.61
21:54:28|70047.61
21:54:29|70047.61
21:54:30|70047.61
21:54:32|70047.61
21:54:32|70047.61
21:54:33|70047.61
21:54:34|70047.61
21:54:36|70047.61
21:54:37|70047.61
21:54:38|70047.61
21:54:39|70047.61
21:54:40|70047.61
21:54:41|70047.61
21:54:43|70053.22
21:54:44|70072.
21:54:45|70072.
21:54:46|70072.
21:54:47|70072.
21:54:48|70072.
21:54:49|70072.
21:54:50|70072.
21:54:51|70072.
21:54:52|70072.
21:54:53|70072.
21:54:54|70072.
21:54:54|70072.
21:54:55|70072.
21:54:57|70072.
21:54:57|70072.
21:54:59|70072.
21:54:59|70072.
21:55:00|70072.
21:55:02|70071.98
21:55:03|70071.98
21:55:04|70071.98
21:55:04|70071.98
21:55:05|70071.98
21:55:06|70071.98
21:55:08|70068.01
21:55:09|70068.01
21:55:10|70068.01
21:55:11|70068.01
21:55:12|70067.03
21:55:13|70067.03
21:55:14|70067.03
21:55:15|70067.03
21:55:16|70067.03
21:55:17|70067.03
21:55:18|70067.03
21:55:19|70067.04
21:55:20|70067.04
21:55:21|70067.04
21:55:22|70067.04
21:55:23|70067.03
21:55:24|70067.03
21:55:25|70067.03
21:55:26|70067.03
21:55:27|70067.03
21:55:28|70067.03
21:55:29|70067.03
21:55:30|70067.03
21:55:31|70067.03
21:55:32|70067.03
21:55:33|70067.03
21:55:34|70067.03
21:55:35|70067.03
21:55:36|70067.03
21:55:37|70067.03
21:55:39|70067.03
21:55:39|70067.03
21:55:41|70067.03
21:55:41|70067.03
21:55:43|70067.03
21:55:43|70067.03
21:55:44|70067.03
21:55:45|70067.03
21:55:47|70067.03
21:55:48|70067.03
21:55:49|70067.03
21:55:50|70067.03
21:55:51|70067.03
21:55:52|70067.03
21:55:53|70067.03
21:55:54|70067.03
21:55:55|70067.03
21:55:56|70067.03
21:55:57|70067.03
21:55:58|70067.03
21:55:59|70067.03
21:56:00|70067.03
21:56:01|70067.03
21:56:02|70067.03
21:56:03|70067.03
21:56:05|70067.03
21:56:06|70067.03
21:56:07|70067.03
21:56:08|70067.03
21:56:09|70067.03
21:56:10|70067.03
21:56:11|70067.03
21:56:12|70067.03
21:56:13|70067.03
21:56:14|70067.03
21:56:15|70067.03
21:56:16|70067.03
21:56:17|70067.03
21:56:18|70067.03
21:56:19|70067.03
21:56:20|70067.03
21:56:21|69998.28
21:56:22|69998.28
21:56:23|69998.28
21:56:24|69998.28
21:56:25|69998.28
21:56:26|69998.28
21:56:27|69998.28
21:56:28|69998.28
21:56:29|69998.28
21:56:30|69998.28
21:56:31|69998.28
21:56:32|69998.28
21:56:33|69998.28
21:56:34|69998.28
21:56:35|69998.28
21:56:36|69998.28
21:56:37|69998.28
21:56:39|70007.63
21:56:40|70007.63
21:56:41|70007.63
21:56:42|70007.63
21:56:43|70007.63
21:56:44|70007.63
21:56:45|70007.63
21:56:47|70007.63
21:56:48|70014.
21:56:49|70014.
21:56:49|70014.
21:56:50|70014.
21:56:51|70014.
21:56:52|70014.
21:56:53|70014.
21:56:54|70014.
21:56:55|70014.
21:56:56|70014.
21:56:58|70014.
21:56:58|70014.
21:56:59|70014.
21:57:01|70014.
21:57:01|70014.
21:57:02|70014.
21:57:03|70015.99
21:57:05|70015.99
21:57:05|70015.99
21:57:06|70015.99
21:57:07|70015.99
21:57:09|70015.99
21:57:09|70015.99
21:57:11|70015.99
21:57:11|70015.99
21:57:12|70015.99
21:57:14|70015.99
21:57:14|70014.
21:57:15|70014.
21:57:17|70014.
21:57:17|70014.
21:57:19|70014.
21:57:20|70014.
21:57:21|70013.99
21:57:22|70013.99
21:57:23|70013.99
21:57:24|70013.99
21:57:25|70013.99
21:57:26|70013.99
21:57:27|70012.01
21:57:28|70012.01
21:57:29|70012.01
21:57:30|70012.01
21:57:31|70012.01
21:57:32|70012.01
21:57:33|70012.01
21:57:34|70012.01
21:57:35|70012.01
21:57:36|70012.01
21:57:37|70012.01
21:57:38|70012.01
21:57:39|70012.01
21:57:41|70012.01
21:57:41|70012.01
21:57:42|70012.01
21:57:44|70012.01
21:57:45|70012.01
21:57:46|70012.01
21:57:46|70012.01
21:57:48|70012.01
21:57:48|70012.01
21:57:50|70012.01
21:57:50|70012.01
21:57:52|70012.01
21:57:53|70012.01
21:57:53|70018.
21:57:54|70018.
21:57:55|70018.
21:57:57|70018.
21:57:58|70018.
21:57:59|70018.
21:58:01|70018.
21:58:01|70018.
21:58:02|70018.
21:58:03|70018.
21:58:04|70018.
21:58:06|70018.
21:58:07|70018.
21:58:07|70018.
21:58:08|70018.
21:58:09|70025.99
21:58:11|70025.99
21:58:12|70025.99
21:58:12|70025.99
21:58:14|70025.99
21:58:14|70025.99
21:58:15|70025.99
21:58:16|70025.99
21:58:17|70025.99
21:58:18|70025.99
21:58:20|70025.99
21:58:21|70025.99
21:58:22|70025.99
21:58:22|70025.99
21:58:23|70025.99
21:58:25|70025.99
21:58:26|70025.99
21:58:27|70025.99
21:58:28|70025.99
21:58:29|70025.99
21:58:30|70025.99
21:58:30|70025.99
21:58:31|70025.99
21:58:32|70025.99
21:58:33|70025.99
21:58:35|70045.43
21:58:35|70045.42
21:58:37|70045.42
21:58:38|70045.42
21:58:39|70045.42
21:58:40|70045.42
21:58:40|70045.42
21:58:42|70045.42
21:58:42|70045.42
21:58:44|70045.42
21:58:45|70045.42
21:58:46|70045.42
21:58:47|70045.42
21:58:49|70045.42
21:58:50|70045.42
21:58:50|70049.99
21:58:51|70049.99
21:58:53|70049.99
21:58:53|70049.99
21:58:54|70049.99
21:58:55|70049.99
21:58:56|70049.99
21:58:57|70049.99
21:58:58|70049.99
21:58:59|70049.99
21:59:00|70026.01
21:59:01|70026.01
21:59:02|70026.01
21:59:03|70026.01
21:59:04|70023.83
21:59:05|70020.97
21:59:06|70020.97
21:59:08|70020.97
21:59:08|70020.97
21:59:09|70020.97
21:59:10|70020.97
21:59:12|70020.97
21:59:12|70020.96
21:59:13|70020.96
21:59:14|70007.65
21:59:15|70007.65
21:59:17|70007.65
21:59:17|70007.65
21:59:18|70007.65
21:59:20|70007.65
21:59:20|70007.65
21:59:21|70007.65
21:59:22|70007.65
21:59:24|70007.65
21:59:24|70007.65
21:59:25|70007.65
21:59:26|70007.65
21:59:28|70004.66
21:59:29|70004.66
21:59:29|70004.66
21:59:30|70004.66
21:59:31|70008.66
21:59:32|70008.66
21:59:33|70008.66
21:59:34|70008.66
21:59:35|70010.16
21:59:36|70010.16
21:59:37|70010.16
21:59:39|70010.16
21:59:39|70010.16
21:59:40|70010.16
21:59:42|70010.16
21:59:43|70010.16
21:59:44|70010.16
21:59:45|70010.16
21:59:47|70010.16
21:59:47|70010.16
21:59:49|70010.16
21:59:50|70010.16
21:59:51|70010.16
21:59:52|70010.16
21:59:53|70010.16
21:59:53|70011.92
21:59:55|70011.92
21:59:56|70011.92
21:59:57|70011.92
21:59:58|70011.92
21:59:59|70013.81
22:00:00|70014.
22:00:01|70011.92
22:00:02|70011.92
22:00:03|70005.09
22:00:05|69997.52
22:00:05|69994.4
22:00:06|69994.4
22:00:07|69994.4
22:00:08|69994.4
22:00:09|69994.4
22:00:10|69994.4
22:00:12|69994.39
22:00:13|69994.39
22:00:13|69994.39
22:00:14|69994.39
22:00:15|69996.57
22:00:16|69996.57
22:00:17|69996.57
22:00:18|69996.57
22:00:19|69996.57
22:00:20|69996.57
22:00:21|69996.57
22:00:22|70004.57
22:00:24|70004.56
22:00:25|70004.56
22:00:26|70002.39
22:00:27|70002.39
22:00:28|70002.41
22:00:29|70002.41
22:00:30|70002.41
22:00:30|70002.41
22:00:31|70002.41
22:00:33|70002.41
22:00:34|70002.41
22:00:35|70014.
22:00:36|70014.
22:00:37|70014.
22:00:38|70014.
22:00:39|70014.
22:00:40|70014.
22:00:41|70014.
22:00:41|70014.
22:00:43|70014.
22:00:44|70014.
22:00:45|70014.
22:00:46|70015.98
22:00:47|70015.98
22:00:48|70015.98
22:00:50|70015.98
22:00:50|70015.98
22:00:51|70006.
22:00:53|70006.
22:00:54|70006.
22:00:54|70006.
22:00:55|70006.
22:00:57|70006.
22:00:57|70006.
22:00:59|70006.
22:00:59|70006.
22:01:00|70006.
22:01:01|70006.
22:01:02|70006.
22:01:03|70006.
22:01:04|70006.
22:01:05|70006.
22:01:07|70006.
22:01:08|70006.
22:01:09|70006.
22:01:10|70006.
22:01:11|70006.
22:01:12|70006.
22:01:13|70006.
22:01:14|70006.
22:01:15|70010.
22:01:16|70010.
22:01:17|70010.
22:01:18|70010.
22:01:19|70010.
22:01:20|70012.17
22:01:21|70012.17
22:01:22|70012.17
22:01:23|70020.
22:01:24|70020.
22:01:25|70020.
22:01:26|70020.17
22:01:27|70020.17
22:01:28|70020.17
22:01:29|70020.17
22:01:30|70046.01
22:01:32|70050.
22:01:32|70050.
22:01:33|70067.99
22:01:35|70067.17
22:01:35|70067.99
22:01:36|70067.99
22:01:38|70068.
22:01:39|70068.
22:01:40|70068.
22:01:41|70068.
22:01:42|70068.
22:01:43|70068.
22:01:44|70068.
22:01:46|70068.
22:01:47|70068.
22:01:47|70068.
22:01:48|70068.
22:01:50|70068.
22:01:51|70080.
22:01:52|70080.
22:01:53|70080.
22:01:54|70069.75
22:01:55|70069.75
22:01:56|70069.75
22:01:57|70069.75
22:01:58|70062.96
22:01:59|70057.45
22:02:00|70046.88
22:02:01|70046.87
22:02:03|70046.33
22:02:03|70048.09
22:02:04|70048.09
22:02:05|70051.65
22:02:07|70053.82
22:02:07|70058.86
22:02:08|70058.86
22:02:09|70058.86
22:02:10|70058.86
22:02:12|70062.
22:02:12|70062.
22:02:13|70062.
22:02:14|70060.
22:02:15|70056.68
22:02:17|70056.68
22:02:17|70056.68
22:02:18|70056.68
22:02:19|70053.81
22:02:21|70053.81
22:02:21|70053.81
22:02:23|70047.04
22:02:23|70047.04
22:02:24|70047.04
22:02:25|70038.03
22:02:26|70038.03
22:02:28|70038.03
22:02:29|70038.03
22:02:29|70024.01
22:02:30|70024.01
22:02:31|70024.01
22:02:32|70024.01
22:02:33|70024.01
22:02:34|69997.4
22:02:36|70011.12
22:02:36|70011.12
22:02:38|70011.12
22:02:38|70011.12
22:02:40|70011.12
22:02:41|70011.12
22:02:41|70011.12
22:02:42|70011.12
22:02:43|70011.12
22:02:44|70011.12
22:02:45|70011.12
22:02:46|70011.12
22:02:47|70011.12
22:02:48|70011.12
22:02:49|70011.12
22:02:51|70011.12
22:02:52|70011.12
22:02:52|70011.12
22:02:53|70011.12
22:02:54|70011.12
22:02:55|70011.12
22:02:57|70011.12
22:02:58|70010.08
22:02:59|70010.08
22:02:59|70010.08
22:03:01|70010.08
22:03:02|70010.08
22:03:03|70010.08
22:03:04|70010.08
22:03:06|70010.08
22:03:06|70010.08
22:03:07|70010.08
22:03:09|70010.08
22:03:10|70010.08
22:03:10|70006.01
22:03:11|70006.01
22:03:13|70006.01
22:03:14|70006.01
22:03:14|70006.01
22:03:16|70006.01
22:03:16|70006.01
22:03:18|70006.01
22:03:18|70006.01
22:03:19|70006.01
22:03:20|70006.01
22:03:21|70006.01
22:03:22|70006.01
22:03:24|70006.01
22:03:24|70006.01
22:03:25|70006.01
22:03:26|70006.01
22:03:27|70006.01
22:03:28|70006.01
22:03:29|70006.01
22:03:31|70006.01
22:03:31|70006.01
22:03:32|70006.01
22:03:33|70006.01
22:03:35|70007.27
22:03:35|70007.27
22:03:37|70007.27
22:03:37|69989.68
22:03:38|69989.68
22:03:39|69989.68
22:03:41|69989.68
22:03:42|69989.68
22:03:43|69989.68
22:03:44|69989.68
22:03:46|69989.68
22:03:47|69989.68
22:03:47|69989.68
22:03:49|69989.68
22:03:50|69989.68
22:03:51|69989.68
22:03:52|69989.68
22:03:53|69989.68
22:03:54|69989.68
22:03:55|69989.68
22:03:57|69989.68
22:03:57|69989.68
22:03:59|69989.68
22:04:00|69989.68
22:04:00|69989.68
22:04:01|69989.68
22:04:03|69989.68
22:04:04|69989.68
22:04:04|69989.68
22:04:05|69989.68
22:04:06|69989.68
22:04:07|69989.68
22:04:08|69989.68
22:04:10|69989.68
22:04:10|69989.68
22:04:11|69989.68
22:04:12|69991.99
22:04:13|69991.99
22:04:14|69991.99
22:04:15|69991.99
22:04:17|69991.99
22:04:17|69991.99
22:04:18|69991.99
22:04:20|69991.99
22:04:20|69991.99
22:04:21|69991.93
22:04:22|69991.93
22:04:23|69991.93
22:04:24|69991.93
22:04:26|69991.93
22:04:27|69991.93
22:04:27|69991.93
22:04:28|69991.93
22:04:29|69991.93
22:04:30|69991.94
22:04:31|69986.04
22:04:32|69981.41
22:04:33|69981.41
22:04:35|69976.39
22:04:35|69976.39
22:04:37|69976.39
22:04:37|69976.39
22:04:38|69976.39
22:04:40|69976.39
22:04:41|69976.39
22:04:41|69976.39
22:04:42|69976.39
22:04:44|69976.39
22:04:45|69967.93
22:04:46|69961.33
22:04:47|69952.
22:04:48|69952.
22:04:49|69952.
22:04:50|69952.
22:04:51|69952.
22:04:52|69952.
22:04:53|69952.
22:04:54|69952.
22:04:55|69952.
22:04:56|69952.
22:04:58|69952.
22:04:59|69952.
22:04:59|69952.
22:05:01|69952.
22:05:02|69944.
22:05:02|69944.
22:05:03|69930.97
22:05:04|69930.97
22:05:05|69930.97
22:05:07|69930.97
22:05:07|69930.97
22:05:08|69930.97
22:05:09|69930.97
22:05:11|69926.69
22:05:11|69929.52
22:05:12|69929.52
22:05:14|69934.02
22:05:14|69940.12
22:05:15|69940.12
22:05:16|69940.12
22:05:18|69940.12
22:05:18|69940.12
22:05:20|69940.12
22:05:21|69941.17
22:05:22|69945.63
22:05:22|69947.8
22:05:24|69964.93
22:05:24|69972.96
22:05:26|69972.96
22:05:26|69972.96
22:05:28|69975.13
22:05:28|69976.56
22:05:30|69976.56
22:05:31|69976.56
22:05:31|69976.56
22:05:33|69976.56
22:05:33|69976.56
22:05:34|69976.56
22:05:35|69976.56
22:05:36|69976.56
22:05:38|69976.56
22:05:38|69976.56
22:05:40|69976.56
22:05:41|69976.56
22:05:42|69976.56
22:05:43|69976.56
22:05:44|69976.56
22:05:45|69976.56
22:05:46|69976.56
22:05:47|69976.56
22:05:49|69976.56
22:05:49|69976.56
22:05:51|69976.56
22:05:51|69976.56
22:05:53|69976.56
22:05:54|69976.56
22:05:55|69976.56
22:05:56|69982.
22:05:57|69982.
22:05:58|69984.17
22:05:59|69984.17
22:06:00|69984.17
22:06:01|69984.17
22:06:02|69984.17
22:06:03|69984.17
22:06:04|69984.17
22:06:05|69984.17
22:06:06|69984.17
22:06:07|69984.17
22:06:08|69996.01
22:06:09|69996.01
22:06:10|69996.01
22:06:11|69996.01
22:06:12|69996.01
22:06:13|69996.01
22:06:14|69996.01
22:06:15|69996.01
22:06:16|69996.01
22:06:18|69996.01
22:06:18|69996.01
22:06:19|69996.01
22:06:20|69996.01
22:06:21|69996.01
22:06:23|69996.01
22:06:23|69996.01
22:06:24|69996.01
22:06:25|69996.01
22:06:26|69996.01
22:06:27|69996.01
22:06:28|69996.01
22:06:29|69996.01
22:06:30|69996.01
22:06:31|69996.01
22:06:33|69996.01
22:06:33|69996.01
22:06:34|69996.01
22:06:35|70005.98
22:06:36|70005.98
22:06:37|70005.98
22:06:39|70005.99
22:06:39|70005.99
22:06:41|70005.99
22:06:41|70005.99
22:06:42|70005.98
22:06:43|70005.98
22:06:44|70005.98
22:06:45|70005.98
22:06:46|70005.98
22:06:47|70005.98
22:06:49|70005.98
22:06:50|70005.98
22:06:51|70005.98
22:06:52|70005.98
22:06:53|70005.98
22:06:54|70005.98
22:06:55|70005.98
22:06:56|70005.98
22:06:57|70005.98
22:06:58|70005.98
22:06:59|70005.98
22:07:00|70005.98
22:07:01|70005.98
22:07:02|70001.84
22:07:03|69998.97
22:07:04|69994.54
22:07:05|69993.39
22:07:06|69993.39
22:07:07|69986.07
22:07:08|69986.07
22:07:09|69986.07
22:07:10|69983.92
22:07:11|69979.94
22:07:12|69979.94
22:07:13|69979.94
22:07:14|69979.94
22:07:15|69966.51
22:07:16|69966.51
22:07:17|69966.51
22:07:18|69966.51
22:07:19|69956.89
22:07:20|69956.89
22:07:21|69956.89
22:07:22|69956.89
22:07:23|69955.91
22:07:24|69955.91
22:07:25|69955.91
22:07:26|69955.91
22:07:27|69955.91
22:07:28|69955.91
22:07:29|69955.91
22:07:30|69955.91
22:07:31|69955.91
22:07:32|69955.91
22:07:33|69955.91
22:07:34|69955.91
22:07:35|69955.91
22:07:36|69951.78
22:07:37|69950.03
22:07:38|69950.03
22:07:39|69955.86
22:07:40|69955.86
22:07:41|69955.86
22:07:42|69949.93
22:07:44|69949.93
22:07:44|69949.93
22:07:45|69936.43
22:07:46|69936.43
22:07:47|69936.43
22:07:48|69936.43
22:07:49|69936.43
22:07:50|69927.81
22:07:51|69927.81
22:07:53|69927.81
22:07:54|69925.43
22:07:55|69925.43
22:07:56|69925.43
22:07:57|69923.58
22:07:58|69918.55
22:07:59|69918.55
22:08:00|69918.54
22:08:01|69918.54
22:08:02|69918.54
22:08:03|69900.01
22:08:04|69900.01
22:08:05|69900.01
22:08:06|69900.01
22:08:07|69903.99
22:08:08|69903.99
22:08:09|69900.
22:08:10|69900.
22:08:11|69883.96
22:08:12|69883.96
22:08:13|69883.96
22:08:14|69883.96
22:08:16|69900.01
22:08:17|69900.01
22:08:18|69900.01
22:08:18|69900.01
22:08:19|69900.01
22:08:20|69900.01
22:08:21|69900.01
22:08:22|69900.01
22:08:23|69900.01
22:08:24|69900.01
22:08:26|69900.01
22:08:26|69916.17
22:08:27|69916.17
22:08:28|69916.17
22:08:29|69916.17
22:08:31|69916.17
22:08:31|69916.17
22:08:32|69916.17
22:08:33|69916.17
22:08:34|69916.17
22:08:35|69916.17
22:08:36|69916.17
22:08:37|69916.17
22:08:38|69916.17
22:08:39|69951.58
22:08:41|69951.58
22:08:41|69951.58
22:08:42|69951.58
22:08:43|69951.58
22:08:44|69951.58
22:08:46|69955.99
22:08:47|69955.99
22:08:47|69955.99
22:08:49|69955.99
22:08:49|69955.99
22:08:51|69955.99
22:08:53|69955.99
22:08:54|69956.
22:08:55|69956.
22:08:56|69956.
22:08:57|69956.
22:08:58|69956.
22:08:58|69956.
22:09:00|69956.
22:09:01|69956.
22:09:02|69956.
22:09:03|69956.
22:09:03|69956.
22:09:05|69956.
22:09:06|69956.
22:09:07|69956.
22:09:09|69910.01
22:09:10|69910.01
22:09:10|69910.01
22:09:12|69916.01
22:09:12|69916.01
22:09:14|69912.
22:09:14|69912.
22:09:15|69912.
22:09:17|69912.
22:09:17|69912.
22:09:19|69912.
22:09:20|69912.
22:09:21|69912.
22:09:22|69912.
22:09:23|69912.
22:09:24|69912.
22:09:25|69912.01
22:09:26|69912.01
22:09:27|69912.01
22:09:28|69912.01
22:09:29|69912.01
22:09:30|69912.01
22:09:32|69904.81
22:09:33|69904.81
22:09:33|69904.81
22:09:34|69904.81
22:09:35|69904.81
22:09:36|69904.81
22:09:37|69904.81
22:09:38|69904.81
22:09:39|69904.81
22:09:40|69898.
22:09:41|69898.
22:09:42|69898.
22:09:43|69898.
22:09:44|69898.
22:09:45|69886.17
22:09:46|69886.17
22:09:47|69886.17
22:09:48|69886.17
22:09:49|69886.17
22:09:50|69886.17
22:09:52|69886.17
22:09:54|69886.17
22:09:55|69886.17
22:09:55|69886.17
22:09:56|69886.17
22:09:58|69888.21
22:09:59|69888.21
22:10:00|69888.21
22:10:01|69890.19
22:10:01|69899.99
22:10:03|69899.99
22:10:04|69899.99
22:10:05|69899.99
22:10:06|69899.99
22:10:06|69899.99
22:10:07|69899.99
22:10:08|69899.99
22:10:10|69899.99
22:10:11|69899.99
22:10:12|69899.99
22:10:12|69899.99
22:10:14|69899.99
22:10:15|69899.99
22:10:16|69899.99
22:10:17|69899.99
22:10:18|69898.44
22:10:19|69898.44
22:10:20|69898.44
22:10:21|69898.44
22:10:22|69898.44
22:10:23|69898.44
22:10:24|69898.44
22:10:25|69900.09
22:10:26|69900.09
22:10:27|69900.09
22:10:28|69900.09
22:10:29|69900.09
22:10:30|69900.09
22:10:31|69900.09
22:10:33|69900.09
22:10:33|69894.65
22:10:35|69894.65
22:10:35|69894.65
22:10:36|69894.65
22:10:37|69894.65
22:10:38|69894.65
22:10:39|69897.83
22:10:40|69897.83
22:10:41|69897.83
22:10:42|69897.83
22:10:43|69903.99
22:10:44|69903.99
22:10:45|69903.99
22:10:46|69903.99
22:10:47|69905.03
22:10:49|69910.58
22:10:49|69910.58
22:10:50|69910.58
22:10:51|69921.86
22:10:52|69921.86
22:10:54|69921.86
22:10:56|69921.86
22:10:56|69921.86
22:10:57|69921.86
22:10:59|69921.86
22:10:59|69921.86
22:11:00|69921.86
22:11:02|69927.35
22:11:02|69932.59
22:11:04|69932.59
22:11:05|69936.03
22:11:06|69936.03
22:11:07|69936.03
22:11:08|69936.03
22:11:10|69936.03
22:11:10|69936.03
22:11:11|69936.03
22:11:12|69936.03
22:11:13|69936.03
22:11:14|69936.03
22:11:15|69938.
22:11:16|69938.
22:11:17|69932.56
22:11:19|69932.56
22:11:20|69932.56
22:11:21|69932.56
22:11:21|69932.56
22:11:23|69927.53
22:11:24|69914.95
22:11:25|69914.95
22:11:27|69904.37
22:11:27|69904.37
22:11:29|69904.37
22:11:29|69904.37
22:11:30|69901.5
22:11:32|69901.5
22:11:32|69901.5
22:11:34|69901.5
22:11:34|69901.5
22:11:36|69901.5
22:11:37|69901.5
22:11:37|69901.5
22:11:38|69901.5
22:11:39|69901.5
22:11:40|69901.48
22:11:41|69901.48
22:11:42|69901.48
22:11:43|69901.48
22:11:44|69902.16
22:11:45|69913.99
22:11:46|69914.04
22:11:47|69914.04
22:11:48|69914.04
22:11:49|69914.04
22:11:50|69914.04
22:11:51|69914.04
22:11:52|69914.04
22:11:54|69912.
22:11:55|69912.
22:11:56|69912.
22:11:57|69912.
22:11:58|69914.08
22:11:59|69920.
22:12:01|69920.15
22:12:02|69925.16
22:12:03|69925.9
22:12:03|69935.34
22:12:04|69938.95
22:12:05|69938.95
22:12:07|69938.95
22:12:09|69938.95
22:12:09|69938.95
22:12:10|69938.95
22:12:11|69938.95
22:12:12|69938.95
22:12:14|69938.95
22:12:15|69938.95
22:12:15|69938.95
22:12:16|69938.95
22:12:17|69938.95
22:12:18|69943.48
22:12:20|69943.48
22:12:21|69943.48
22:12:21|69943.48
22:12:22|69943.48
22:12:23|69943.48
22:12:25|69943.48
22:12:26|69943.48
22:12:26|69943.48
22:12:27|69943.48
22:12:28|69943.48
22:12:29|69943.48
22:12:31|69943.48
22:12:31|69943.48
22:12:32|69943.48
22:12:33|69943.48
22:12:35|69943.48
22:12:36|69943.48
22:12:37|69943.48
22:12:38|69943.48
22:12:38|69938.18
22:12:39|69933.47
22:12:41|69917.86
22:12:42|69917.86
22:12:43|69917.86
22:12:44|69917.86
22:12:45|69917.86
22:12:46|69926.36
22:12:47|69926.36
22:12:48|69926.36
22:12:48|69926.36
22:12:50|69926.36
22:12:51|69930.
22:12:51|69930.
22:12:52|69930.
22:12:54|69930.
22:12:55|69930.
22:12:56|69929.99
22:12:57|69929.99
22:12:58|69929.99
22:12:59|69929.99
22:13:01|69929.99
22:13:01|69929.99
22:13:02|69929.99
22:13:03|69929.99
22:13:05|69929.99
22:13:05|69929.99
22:13:06|69929.99
22:13:08|69929.99
22:13:09|69929.99
22:13:09|69924.97
22:13:10|69924.97
22:13:11|69924.97
22:13:12|69924.97
22:13:13|69924.97
22:13:15|69924.97
22:13:16|69924.97
22:13:16|69924.97
22:13:18|69924.97
22:13:18|69924.97
22:13:20|69924.97
22:13:21|69918.
22:13:21|69918.
22:13:23|69926.21
22:13:23|69926.21
22:13:24|69926.21
22:13:26|69926.21
22:13:26|69926.21
22:13:27|69926.21
22:13:28|69926.21
22:13:29|69926.21
22:13:30|69926.21
22:13:32|69926.21
22:13:33|69926.21
22:13:33|69926.21
22:13:35|69926.21
22:13:35|69926.21
22:13:37|69939.99
22:13:37|69939.99
22:13:39|69939.99
22:13:39|69939.99
22:13:40|69939.99
22:13:41|69939.99
22:13:43|69939.99
22:13:44|69939.99
22:13:45|69939.99
22:13:45|69939.99
22:13:47|69939.99
22:13:48|69939.99
22:13:49|69939.99
22:13:49|69939.99
22:13:50|69939.99
22:13:51|69939.99
22:13:53|69939.99
22:13:53|69939.99
22:13:54|69939.99
22:13:55|69939.99
22:13:58|69939.99
22:13:58|69939.99
22:13:59|69939.99
22:14:00|69939.99
22:14:02|69939.99
22:14:03|69939.99
22:14:03|69930.
22:14:04|69930.
22:14:05|69929.14
22:14:07|69929.14
22:14:08|69929.14
22:14:09|69929.14
22:14:09|69929.14
22:14:11|69929.14
22:14:12|69929.14
22:14:12|69929.14
22:14:13|69929.14
22:14:15|69929.14
22:14:16|69929.14
22:14:17|69927.82
22:14:17|69924.96
22:14:19|69917.84
22:14:19|69917.84
22:14:20|69917.84
22:14:21|69917.84
22:14:23|69917.84
22:14:23|69917.84
22:14:25|69913.99
22:14:26|69913.99
22:14:27|69913.99
22:14:27|69913.99
22:14:29|69913.99
22:14:29|69913.99
22:14:31|69913.99
22:14:31|69913.99
22:14:32|69913.99
22:14:34|69913.99
22:14:35|69913.99
22:14:35|69913.99
22:14:37|69913.99
22:14:38|69913.99
22:14:39|69913.99
22:14:40|69913.99
22:14:41|69913.99
22:14:42|69913.99
22:14:42|69913.99
22:14:43|69913.99
22:14:44|69913.99
22:14:45|69913.99
22:14:46|69913.99
22:14:47|69913.99
22:14:49|69913.99
22:14:50|69913.99
22:14:51|69913.99
22:14:52|69913.99
22:14:53|69913.99
22:14:54|69913.99
22:14:55|69913.99
22:14:56|69913.99
22:14:57|69913.01
22:14:58|69913.01
22:15:00|69913.01
22:15:01|69913.01
22:15:02|69913.
22:15:03|69913.
22:15:05|69913.
22:15:06|69913.
22:15:07|69913.
22:15:07|69913.
22:15:08|69913.
22:15:09|69913.
22:15:10|69913.
22:15:11|69913.
22:15:12|69913.
22:15:14|69913.
22:15:14|69913.
22:15:15|69913.
22:15:16|69913.
22:15:18|69913.
22:15:18|69913.
22:15:19|69913.
22:15:21|69913.
22:15:21|69910.83
22:15:22|69910.83
22:15:23|69910.83
22:15:24|69910.83
22:15:26|69903.67
22:15:27|69903.67
22:15:27|69903.67
22:15:29|69903.67
22:15:30|69903.67
22:15:31|69903.67
22:15:31|69903.67
22:15:33|69903.67
22:15:34|69903.67
22:15:35|69900.02
22:15:36|69900.02
22:15:37|69900.02
22:15:37|69900.02
22:15:39|69900.02
22:15:39|69900.02
22:15:41|69900.02
22:15:42|69900.02
22:15:43|69900.02
22:15:44|69900.02
22:15:45|69900.02
22:15:46|69900.02
22:15:46|69892.14
22:15:47|69886.91
22:15:48|69886.91
22:15:49|69886.91
22:15:51|69886.91
22:15:52|69886.91
22:15:53|69886.91
22:15:54|69886.91
22:15:55|69886.91
22:15:56|69886.91
22:15:56|69886.91
22:15:59|69886.91
22:16:00|69886.91
22:16:01|69886.91
22:16:03|69886.91
22:16:04|69886.91
22:16:05|69886.91
22:16:06|69886.91
22:16:07|69884.05
22:16:08|69884.05
22:16:09|69884.05
22:16:10|69884.05
22:16:11|69884.05
22:16:12|69884.05
22:16:14|69884.05
22:16:14|69884.05
22:16:15|69884.05
22:16:16|69886.01
22:16:17|69886.01
22:16:18|69886.01
22:16:19|69877.99
22:16:20|69874.11
22:16:21|69858.01
22:16:22|69858.01
22:16:23|69857.28
22:16:25|69857.28
22:16:25|69857.28
22:16:26|69853.67
22:16:27|69853.67
22:16:28|69856.92
22:16:29|69856.92
22:16:30|69856.93
22:16:31|69856.93
22:16:32|69856.93
22:16:33|69856.93
22:16:34|69856.93
22:16:35|69856.93
22:16:37|69856.93
22:16:38|69856.93
22:16:38|69856.93
22:16:39|69856.93
22:16:40|69856.93
22:16:42|69856.93
22:16:42|69856.93
22:16:43|69856.93
22:16:44|69856.93
22:16:45|69856.93
22:16:47|69856.93
22:16:47|69856.93
22:16:48|69856.93
22:16:49|69856.93
22:16:50|69856.93
22:16:51|69856.93
22:16:52|69856.93
22:16:53|69856.93
22:16:54|69856.93
22:16:55|69862.96
22:16:56|69856.01
22:16:57|69856.01
22:16:59|69854.84
22:17:00|69854.84
22:17:01|69854.84
22:17:02|69854.84
22:17:03|69854.84
22:17:04|69854.84
22:17:05|69850.
22:17:07|69850.
22:17:07|69850.
22:17:08|69850.
22:17:09|69850.
22:17:10|69850.
22:17:12|69850.
22:17:12|69850.
22:17:14|69850.
22:17:14|69850.
22:17:15|69850.
22:17:16|69850.
22:17:17|69850.
22:17:18|69850.
22:17:20|69850.
22:17:20|69850.
22:17:21|69850.
22:17:22|69850.
22:17:23|69850.
22:17:25|69850.24
22:17:25|69850.24
22:17:26|69850.24
22:17:28|69855.05
22:17:28|69855.05
22:17:30|69859.99
22:17:30|69854.49
22:17:31|69850.01
22:17:32|69850.01
22:17:34|69850.
22:17:34|69850.
22:17:35|69841.04
22:17:37|69841.04
22:17:38|69841.04
22:17:39|69841.04
22:17:40|69841.04
22:17:41|69841.04
22:17:42|69841.04
22:17:42|69841.04
22:17:43|69841.04
22:17:45|69841.04
22:17:46|69841.04
22:17:47|69841.04
22:17:48|69841.04
22:17:48|69841.04
22:17:49|69841.04
22:17:51|69841.04
22:17:51|69841.04
22:17:52|69841.04
22:17:53|69841.04
22:17:55|69841.04
22:17:55|69841.04
22:17:56|69841.99
22:17:58|69851.35
22:17:58|69851.35
22:17:59|69851.35
22:18:00|69851.35
22:18:03|69851.35
22:18:03|69851.35
22:18:04|69851.35
22:18:06|69851.35
22:18:06|69851.35
22:18:07|69851.35
22:18:09|69851.35
22:18:09|69851.35
22:18:10|69851.35
22:18:11|69848.
22:18:12|69847.15
22:18:13|69847.15
22:18:14|69847.15
22:18:15|69847.15
22:18:16|69847.15
22:18:17|69847.15
22:18:18|69847.15
22:18:19|69847.15
22:18:21|69847.15
22:18:21|69847.15
22:18:23|69847.15
22:18:24|69847.15
22:18:25|69847.15
22:18:26|69847.15
22:18:27|69847.15
22:18:28|69847.15
22:18:29|69847.15
22:18:30|69847.15
22:18:31|69847.15
22:18:32|69847.15
22:18:33|69847.15
22:18:34|69847.15
22:18:35|69847.15
22:18:36|69847.15
22:18:38|69847.15
22:18:39|69847.15
22:18:40|69847.15
22:18:40|69847.15
22:18:41|69847.15
22:18:42|69847.15
22:18:43|69847.15
22:18:45|69847.15
22:18:45|69847.15
22:18:46|69847.15
22:18:47|69847.15
22:18:49|69847.15
22:18:49|69847.15
22:18:50|69847.15
22:18:52|69847.15
22:18:52|69847.15
22:18:53|69847.15
22:18:54|69844.29
22:18:55|69844.29
22:18:56|69844.29
22:18:58|69844.29
22:18:58|69844.29
22:18:59|69844.29
22:19:01|69844.29
22:19:02|69849.99
22:19:04|69881.99
22:19:05|69881.99
22:19:05|69881.99
22:19:06|69881.99
22:19:07|69881.99
22:19:09|69881.99
22:19:10|69880.
22:19:10|69868.
22:19:12|69868.
22:19:13|69868.
22:19:14|69868.
22:19:14|69868.
22:19:16|69868.
22:19:17|69868.
22:19:18|69868.
22:19:19|69868.
22:19:20|69868.
22:19:21|69856.04
22:19:21|69856.04
22:19:23|69854.
22:19:24|69852.
22:19:25|69852.
22:19:25|69852.
22:19:27|69852.
22:19:28|69852.
22:19:29|69852.
22:19:30|69852.
22:19:31|69852.
22:19:32|69852.
22:19:33|69852.
22:19:34|69852.
22:19:35|69852.
22:19:36|69852.
22:19:37|69852.
22:19:38|69852.
22:19:39|69852.
22:19:40|69852.
22:19:41|69852.
22:19:42|69852.
22:19:44|69843.89
22:19:44|69843.89
22:19:45|69843.89
22:19:47|69843.89
22:19:48|69843.89
22:19:49|69843.89
22:19:50|69843.89
22:19:50|69843.89
22:19:52|69843.89
22:19:52|69843.89
22:19:53|69842.01
22:19:54|69842.01
22:19:56|69842.01
22:19:56|69816.22
22:19:57|69816.22
22:19:58|69816.22
22:19:59|69816.22
22:20:00|69815.22
22:20:02|69800.65
22:20:03|69800.65
22:20:04|69800.65
22:20:05|69800.65
22:20:06|69800.65
22:20:07|69800.65
22:20:08|69800.65
22:20:09|69800.65
22:20:10|69800.65
22:20:11|69800.65
22:20:12|69800.65
22:20:13|69800.65
22:20:14|69800.65
22:20:15|69800.65
22:20:16|69800.65
22:20:17|69800.65
22:20:18|69800.65
22:20:19|69804.01
22:20:20|69804.01
22:20:21|69804.01
22:20:22|69804.01
22:20:23|69804.01
22:20:24|69804.01
22:20:25|69804.01
22:20:26|69804.01
22:20:27|69804.01
22:20:28|69804.01
22:20:29|69804.
22:20:30|69804.
22:20:31|69804.
22:20:32|69800.66
22:20:33|69800.66
22:20:34|69800.66
22:20:35|69800.66
22:20:36|69800.66
22:20:37|69800.66
22:20:38|69800.66
22:20:39|69800.66
22:20:40|69800.66
22:20:41|69800.65
22:20:42|69800.65
22:20:43|69800.65
22:20:44|69800.65
22:20:45|69800.65
22:20:46|69800.65
22:20:47|69800.65
22:20:49|69800.65
22:20:49|69800.65
22:20:50|69800.65
22:20:51|69800.65
22:20:52|69800.65
22:20:53|69800.65
22:20:54|69800.65
22:20:55|69800.65
22:20:56|69800.65
22:20:57|69800.18
22:20:58|69800.18
22:20:59|69800.18
22:21:00|69800.18
22:21:01|69800.18
22:21:03|69801.99
22:21:04|69801.99
22:21:05|69801.99
22:21:07|69801.99
22:21:07|69801.99
22:21:09|69801.99
22:21:10|69801.99
22:21:11|69801.99
22:21:11|69801.99
22:21:12|69801.99
22:21:13|69801.99
22:21:14|69801.99
22:21:15|69801.99
22:21:17|69801.99
22:21:17|69801.99
22:21:18|69801.99
22:21:20|69801.99
22:21:20|69801.99
22:21:21|69801.99
22:21:23|69801.99
22:21:23|69800.73
22:21:24|69800.73
22:21:26|69800.73
22:21:27|69800.73
22:21:28|69800.73
22:21:28|69800.73
22:21:29|69800.73
22:21:31|69800.73
22:21:31|69800.73
22:21:33|69800.73
22:21:34|69800.73
22:21:35|69800.73
22:21:36|69800.73
22:21:37|69800.73
22:21:38|69800.73
22:21:39|69800.73
22:21:40|69800.73
22:21:41|69800.73
22:21:41|69800.73
22:21:43|69800.73
22:21:44|69800.73
22:21:45|69800.18
22:21:46|69800.18
22:21:47|69800.18
22:21:48|69800.18
22:21:49|69800.18
22:21:50|69800.18
22:21:51|69800.18
22:21:52|69800.17
22:21:53|69800.17
22:21:54|69800.17
22:21:55|69800.17
22:21:56|69800.17
22:21:57|69800.17
22:21:58|69777.86
22:21:59|69780.
22:22:00|69780.
22:22:01|69780.
22:22:02|69780.
22:22:03|69780.
22:22:04|69780.
22:22:05|69786.
22:22:06|69786.
22:22:07|69786.
22:22:08|69786.
22:22:09|69786.
22:22:10|69786.
22:22:11|69786.
22:22:12|69786.
22:22:13|69786.
22:22:14|69786.
22:22:15|69786.
22:22:16|69786.
22:22:17|69786.
22:22:18|69786.
22:22:19|69786.
22:22:20|69786.
22:22:21|69786.
22:22:22|69786.
22:22:23|69786.
22:22:25|69786.
22:22:25|69786.
22:22:26|69786.
22:22:27|69777.34
22:22:28|69777.35
22:22:29|69777.35
22:22:30|69777.35
22:22:31|69777.35
22:22:32|69777.35
22:22:33|69777.35
22:22:34|69777.35
22:22:35|69777.35
22:22:36|69777.35
22:22:37|69777.35
22:22:38|69777.35
22:22:39|69777.35
22:22:40|69777.35
22:22:42|69777.34
22:22:42|69777.34
22:22:43|69777.34
22:22:44|69777.34
22:22:46|69777.34
22:22:46|69777.34
22:22:47|69777.34
22:22:48|69777.34
22:22:49|69777.34
22:22:50|69777.34
22:22:51|69777.34
22:22:52|69777.34
22:22:53|69777.34
22:22:54|69777.34
22:22:55|69777.34
22:22:56|69777.34
22:22:57|69777.34
22:22:59|69777.34
22:22:59|69777.34
22:23:00|69777.34
22:23:01|69777.34
22:23:02|69771.77
22:23:03|69771.77
22:23:05|69771.77
22:23:06|69771.77
22:23:07|69771.77
22:23:08|69771.77
22:23:09|69771.77
22:23:10|69771.77
22:23:11|69771.77
22:23:12|69771.77
22:23:13|69771.77
22:23:14|69771.77
22:23:15|69771.77
22:23:16|69755.66
22:23:17|69755.66
22:23:18|69755.66
22:23:19|69755.66
22:23:20|69755.66
22:23:21|69755.66
22:23:22|69755.66
22:23:23|69755.66
22:23:24|69755.66
22:23:25|69755.99
22:23:26|69750.
22:23:27|69750.
22:23:28|69737.05
22:23:30|69737.05
22:23:31|69737.05
22:23:31|69737.05
22:23:32|69737.05
22:23:33|69737.05
22:23:34|69737.05
22:23:36|69737.05
22:23:36|69737.05
22:23:38|69737.05
22:23:39|69737.05
22:23:40|69743.68
22:23:40|69743.68
22:23:42|69743.68
22:23:43|69734.
22:23:44|69693.77
22:23:45|69682.
22:23:46|69674.35
22:23:47|69674.35
22:23:47|69674.35
22:23:48|69674.35
22:23:49|69674.35
22:23:50|69674.35
22:23:52|69674.35
22:23:53|69674.35
22:23:54|69674.35
22:23:54|69674.35
22:23:55|69674.35
22:23:56|69674.35
22:23:57|69674.35
22:23:58|69674.35
22:24:00|69671.38
22:24:00|69686.7
22:24:02|69686.7
22:24:03|69686.7
22:24:04|69695.41
22:24:04|69706.04
22:24:05|69706.15
22:24:06|69710.79
22:24:09|69718.4
22:24:09|69718.4
22:24:10|69718.4
22:24:11|69718.4
22:24:13|69718.4
22:24:14|69718.4
22:24:15|69718.4
22:24:16|69718.4
22:24:17|69720.57
22:24:17|69727.25
22:24:18|69738.98
22:24:20|69742.02
22:24:21|69742.02
22:24:22|69742.02
22:24:22|69742.02
22:24:23|69750.69
22:24:25|69756.66
22:24:25|69756.66
22:24:27|69756.66
22:24:28|69756.66
22:24:28|69756.66
22:24:29|69760.01
22:24:31|69760.01
22:24:31|69768.
22:24:33|69767.99
22:24:34|69769.69
22:24:34|69769.69
22:24:36|69779.05
22:24:37|69779.05
22:24:38|69779.05
22:24:39|69779.05
22:24:40|69779.05
22:24:41|69779.05
22:24:42|69779.05
22:24:43|69792.
22:24:44|69792.
22:24:45|69792.
22:24:46|69792.
22:24:47|69793.
22:24:48|69793.
22:24:49|69793.
22:24:50|69793.
22:24:51|69793.
22:24:52|69793.
22:24:53|69793.
22:24:54|69793.
22:24:55|69793.
22:24:56|69790.01
22:24:57|69790.01
22:24:58|69790.01
22:24:59|69790.01
22:25:00|69790.01
22:25:01|69790.01
22:25:02|69795.17
22:25:03|69806.53
22:25:04|69806.53
22:25:05|69808.01
22:25:06|69810.
22:25:07|69810.
22:25:08|69812.54
22:25:10|69812.54
22:25:10|69812.
22:25:12|69812.
22:25:13|69815.22
22:25:14|69815.22
22:25:15|69815.22
22:25:16|69815.22
22:25:17|69815.22
22:25:18|69815.22
22:25:19|69815.22
22:25:20|69828.69
22:25:21|69828.69
22:25:22|69828.69
22:25:23|69828.69
22:25:24|69828.7
22:25:25|69828.7
22:25:26|69828.7
22:25:27|69828.7
22:25:28|69828.7
22:25:29|69828.7
22:25:30|69828.7
22:25:31|69828.7
22:25:32|69828.7
22:25:33|69828.7
22:25:34|69828.7
22:25:35|69839.35
22:25:36|69839.35
22:25:38|69839.35
22:25:38|69839.35
22:25:40|69839.35
22:25:40|69839.35
22:25:42|69839.35
22:25:43|69839.35
22:25:44|69839.35
22:25:45|69839.35
22:25:47|69839.35
22:25:47|69839.35
22:25:48|69839.35
22:25:49|69839.35
22:25:50|69839.35
22:25:51|69839.35
22:25:52|69839.35
22:25:53|69839.35
22:25:54|69839.35
22:25:56|69839.35
22:25:56|69839.35
22:25:57|69839.35
22:25:58|69855.79
22:25:59|69855.79
22:26:00|69855.79
22:26:01|69855.79
22:26:02|69850.
22:26:03|69850.
22:26:04|69850.
22:26:05|69792.01
22:26:06|69792.01
22:26:08|69792.01
22:26:09|69792.01
22:26:11|69792.01
22:26:12|69792.01
22:26:12|69792.01
22:26:14|69792.01
22:26:15|69806.
22:26:16|69819.07
22:26:17|69819.07
22:26:18|69819.07
22:26:19|69819.07
22:26:21|69819.07
22:26:22|69819.07
22:26:23|69819.07
22:26:23|69819.07
22:26:25|69819.07
22:26:26|69819.07
22:26:26|69819.07
22:26:28|69819.07
22:26:28|69819.07
22:26:29|69819.07
22:26:30|69819.07
22:26:31|69819.07
22:26:32|69819.07
22:26:34|69819.07
22:26:34|69853.99
22:26:35|69853.99
22:26:37|69853.99
22:26:37|69853.98
22:26:39|69853.98
22:26:40|69853.98
22:26:41|69853.98
22:26:41|69853.98
22:26:43|69853.98
22:26:44|69853.98
22:26:44|69853.98
22:26:46|69853.98
22:26:46|69853.98
22:26:47|69853.98
22:26:49|69853.98
22:26:50|69853.98
22:26:51|69853.98
22:26:51|69853.98
22:26:53|69853.98
22:26:54|69853.98
22:26:55|69853.98
22:26:56|69853.98
22:26:57|69853.98
22:26:58|69853.98
22:26:59|69853.98
22:27:00|69853.98
22:27:01|69853.98
22:27:02|69853.98
22:27:03|69853.98
22:27:04|69853.98
22:27:05|69853.98
22:27:06|69853.98
22:27:07|69853.98
22:27:09|69853.98
22:27:10|69853.98
22:27:11|69853.98
22:27:12|69853.98
22:27:13|69853.98
22:27:14|69853.98
22:27:15|69853.98
22:27:16|69853.98
22:27:17|69853.98
22:27:18|69853.98
22:27:19|69853.98
22:27:20|69853.98
22:27:21|69853.98
22:27:22|69853.98
22:27:23|69853.98
22:27:24|69853.98
22:27:25|69853.98
22:27:26|69853.98
22:27:27|69853.98
22:27:29|69853.98
22:27:29|69853.98
22:27:30|69857.99
22:27:31|69857.99
22:27:33|69862.46
22:27:33|69862.46
22:27:34|69862.46
22:27:35|69862.46
22:27:36|69862.46
22:27:37|69862.46
22:27:38|69870.
22:27:39|69870.
22:27:40|69870.
22:27:41|69870.
22:27:42|69870.
22:27:43|69870.
22:27:45|69870.
22:27:45|69870.
22:27:46|69870.
22:27:47|69870.
22:27:48|69870.
22:27:49|69870.
22:27:50|69885.87
22:27:51|69885.87
22:27:53|69885.87
22:27:53|69885.87
22:27:54|69885.87
22:27:55|69885.87
22:27:56|69885.65
22:27:57|69885.65
22:27:58|69885.65
22:28:00|69885.65
22:28:00|69885.65
22:28:01|69885.65
22:28:02|69885.65
22:28:03|69885.65
22:28:04|69880.94
22:28:05|69875.99
22:28:06|69870.59
22:28:08|69871.12
22:28:08|69871.12
22:28:10|69871.12
22:28:12|69871.12
22:28:13|69871.12
22:28:14|69871.12
22:28:15|69871.12
22:28:16|69871.12
22:28:17|69871.12
22:28:18|69876.12
22:28:19|69876.13
22:28:20|69876.13
22:28:21|69876.13
22:28:22|69881.16
22:28:23|69885.75
22:28:24|69886.93
22:28:25|69886.93
22:28:26|69886.93
22:28:27|69886.93
22:28:28|69886.93
22:28:29|69886.93
22:28:30|69886.93
22:28:31|69886.93
22:28:32|69886.93
22:28:33|69886.93
22:28:35|69886.93
22:28:35|69885.76
22:28:36|69885.76
22:28:38|69885.76
22:28:39|69885.76
22:28:40|69885.76
22:28:41|69885.76
22:28:42|69885.76
22:28:42|69885.76
22:28:44|69885.76
22:28:45|69885.76
22:28:46|69885.76
22:28:46|69885.76
22:28:47|69885.76
22:28:49|69885.76
22:28:50|69885.76
22:28:51|69885.76
22:28:52|69885.76
22:28:53|69885.76
22:28:54|69885.76
22:28:55|69885.76
22:28:56|69885.76
22:28:57|69885.76
22:28:58|69885.76
22:28:59|69885.76
22:29:00|69886.06
22:29:01|69886.06
22:29:02|69886.06
22:29:03|69886.06
22:29:04|69886.06
22:29:05|69886.06
22:29:06|69886.06
22:29:07|69886.06
22:29:08|69886.06
22:29:09|69886.06
22:29:10|69886.06
22:29:11|69892.01
22:29:12|69892.01
22:29:13|69892.01
22:29:14|69892.01
22:29:16|69892.01
22:29:17|69892.01
22:29:18|69892.01
22:29:18|69886.
22:29:19|69886.
22:29:21|69886.
22:29:22|69866.01
22:29:23|69866.01
22:29:24|69868.
22:29:25|69868.
22:29:26|69868.
22:29:27|69868.
22:29:28|69868.
22:29:29|69871.98
22:29:30|69871.98
22:29:31|69871.98
22:29:32|69871.98
22:29:33|69871.98
22:29:34|69871.98
22:29:35|69871.98
22:29:36|69871.98
22:29:37|69871.98
22:29:38|69871.98
22:29:40|69871.98
22:29:41|69871.98
22:29:41|69871.98
22:29:42|69871.98
22:29:43|69864.85
22:29:44|69864.85
22:29:46|69864.85
22:29:46|69864.85
22:29:47|69864.85
22:29:48|69864.85
22:29:49|69864.85
22:29:50|69864.85
22:29:52|69864.85
22:29:53|69864.85
22:29:53|69860.93
22:29:54|69860.93
22:29:55|69860.93
22:29:56|69860.93
22:29:57|69860.93
22:29:58|69860.93
22:29:59|69860.93
22:30:00|69860.93
22:30:01|69877.09
22:30:02|69877.09
22:30:03|69877.09
22:30:04|69877.09
22:30:05|69877.09
22:30:06|69877.09
22:30:07|69877.09
22:30:08|69877.09
22:30:10|69877.09
22:30:10|69877.09
22:30:12|69877.09
22:30:14|69877.09
22:30:14|69877.09
22:30:16|69877.09
22:30:17|69877.09
22:30:18|69868.86
22:30:19|69868.86
22:30:20|69868.86
22:30:21|69863.31
22:30:22|69863.31
22:30:23|69863.31
22:30:24|69863.31
22:30:25|69863.31
22:30:26|69863.31
22:30:27|69862.83
22:30:28|69862.83
22:30:29|69862.83
22:30:30|69862.83
22:30:31|69862.83
22:30:32|69861.75
22:30:33|69850.84
22:30:34|69846.64
22:30:35|69833.
22:30:36|69817.02
22:30:37|69814.16
22:30:38|69814.16
22:30:40|69813.33
22:30:40|69801.91
22:30:41|69801.91
22:30:42|69801.31
22:30:43|69801.3
22:30:44|69801.3
22:30:46|69795.19
22:30:46|69795.19
22:30:47|69795.19
22:30:48|69790.01
22:30:49|69793.99
22:30:50|69785.92
22:30:51|69785.92
22:30:52|69785.92
22:30:53|69797.69
22:30:55|69797.69
22:30:55|69797.69
22:30:56|69801.31
22:30:58|69801.31
22:30:58|69801.31
22:30:59|69805.28
22:31:00|69805.28
22:31:02|69803.69
22:31:03|69803.69
22:31:03|69803.69
22:31:04|69805.86
22:31:05|69815.97
22:31:06|69815.97
22:31:07|69818.84
22:31:08|69824.47
22:31:09|69835.52
22:31:10|69835.52
22:31:12|69837.69
22:31:13|69837.69
22:31:15|69837.69
22:31:16|69837.69
22:31:16|69837.69
22:31:18|69837.69
22:31:18|69837.69
22:31:20|69837.69
22:31:21|69837.69
22:31:21|69834.99
22:31:23|69834.99
22:31:24|69834.99
22:31:24|69834.99
22:31:26|69834.99
22:31:27|69829.24
22:31:28|69829.24
22:31:28|69829.24
22:31:30|69829.24
22:31:30|69829.97
22:31:32|69844.42
22:31:34|69844.42
22:31:35|69844.42
22:31:35|69844.42
22:31:36|69844.42
22:31:37|69844.42
22:31:39|69844.52
22:31:39|69844.52
22:31:40|69844.52
22:31:41|69844.52
22:31:42|69855.8
22:31:43|69855.8
22:31:45|69855.8
22:31:46|69855.8
22:31:47|69855.8
22:31:47|69855.8
22:31:48|69869.56
22:31:50|69878.38
22:31:50|69878.38
22:31:52|69878.38
22:31:52|69879.86
22:31:54|69879.86
22:31:55|69879.86
22:31:56|69879.86
22:31:56|69879.86
22:31:58|69879.86
22:31:58|69879.86
22:32:01|69879.86
22:32:01|69879.86
22:32:02|69879.86
22:32:03|69879.86
22:32:04|69879.86
22:32:05|69879.86
22:32:07|69879.86
22:32:07|69879.86
22:32:08|69879.86
22:32:09|69879.86
22:32:10|69879.86
22:32:11|69879.86
22:32:12|69879.86
22:32:14|69879.86
22:32:14|69879.86
22:32:16|69879.86
22:32:18|69879.86
22:32:18|69879.86
22:32:20|69879.86
22:32:21|69879.86
22:32:22|69879.86
22:32:22|69879.86
22:32:24|69879.86
22:32:25|69879.86
22:32:26|69879.86
22:32:27|69876.01
22:32:28|69876.01
22:32:29|69876.01
22:32:30|69876.01
22:32:31|69876.01
22:32:32|69876.01
22:32:33|69876.01
22:32:34|69876.01
22:32:35|69876.01
22:32:36|69876.01
22:32:37|69876.01
22:32:38|69876.01
22:32:39|69876.01
22:32:40|69876.01
22:32:41|69876.01
22:32:42|69876.01
22:32:43|69876.01
22:32:44|69876.86
22:32:45|69876.86
22:32:46|69878.97
22:32:47|69878.97
22:32:48|69878.97
22:32:49|69878.97
22:32:50|69878.97
22:32:51|69878.97
22:32:52|69878.97
22:32:53|69885.29
22:32:54|69885.29
22:32:55|69890.27
22:32:56|69890.27
22:32:57|69890.27
22:32:58|69890.27
22:32:59|69890.27
22:33:00|69890.27
22:33:01|69892.16
22:33:02|69892.16
22:33:03|69892.16
22:33:04|69892.16
22:33:05|69892.16
22:33:06|69900.
22:33:07|69900.
22:33:08|69900.
22:33:09|69900.
22:33:10|69900.
22:33:11|69900.
22:33:12|69900.
22:33:13|69900.
22:33:15|69900.
22:33:16|69882.87
22:33:17|69882.87
22:33:18|69882.87
22:33:19|69882.87
22:33:20|69882.87
22:33:21|69882.87
22:33:21|69882.87
22:33:23|69889.99
22:33:23|69889.99
22:33:25|69889.99
22:33:26|69889.99
22:33:26|69889.99
22:33:28|69889.99
22:33:28|69889.99
22:33:29|69889.99
22:33:31|69889.99
22:33:32|69889.99
22:33:33|69889.99
22:33:34|69889.99
22:33:35|69926.67
22:33:36|69926.67
22:33:37|69926.67
22:33:38|69924.
22:33:39|69924.
22:33:40|69924.
22:33:41|69924.
22:33:42|69924.
22:33:43|69924.
22:33:44|69924.
22:33:45|69918.01
22:33:46|69918.01
22:33:47|69918.01
22:33:48|69926.68
22:33:49|69926.68
22:33:50|69926.68
22:33:51|69926.68
22:33:52|69926.68
22:33:53|69926.68
22:33:54|69926.68
22:33:55|69926.68
22:33:56|69926.68
22:33:57|69926.68
22:33:58|69926.68
22:33:59|69926.68
22:34:00|69930.24
22:34:01|69930.24
22:34:02|69930.24
22:34:03|69930.24
22:34:04|69930.24
22:34:05|69930.24
22:34:06|69930.24
22:34:07|69930.24
22:34:08|69930.24
22:34:09|69930.24
22:34:10|69930.24
22:34:11|69930.24
22:34:12|69930.24
22:34:13|69930.24
22:34:14|69930.24
22:34:15|69930.24
22:34:16|69930.24
22:34:17|69930.24
22:34:18|69930.24
22:34:19|69932.66
22:34:20|69932.66
22:34:22|69932.66
22:34:23|69932.66
22:34:23|69932.66
22:34:25|69932.66
22:34:26|69932.66
22:34:27|69932.66
22:34:27|69932.66
22:34:28|69932.66
22:34:29|69932.66
22:34:31|69932.66
22:34:31|69932.66
22:34:33|69932.66
22:34:35|69932.66
22:34:35|69932.66
22:34:36|69932.66
22:34:37|69932.66
22:34:38|69932.66
22:34:39|69932.66
22:34:40|69932.66
22:34:41|69932.66
22:34:42|69932.66
22:34:43|69932.66
22:34:44|69932.66
22:34:46|69932.66
22:34:46|69932.66
22:34:47|69932.66
22:34:48|69932.66
22:34:50|69932.66
22:34:50|69932.66
22:34:51|69932.66
22:34:52|69932.66
22:34:54|69932.66
22:34:55|69932.66
22:34:55|69912.
22:34:56|69912.
22:34:57|69912.
22:34:58|69913.99
22:35:00|69913.99
22:35:00|69913.99
22:35:01|69912.
22:35:02|69912.
22:35:03|69912.
22:35:04|69912.
22:35:05|69912.
22:35:06|69912.
22:35:07|69912.
22:35:08|69912.
22:35:09|69912.
22:35:10|69898.14
22:35:11|69898.14
22:35:12|69898.14
22:35:13|69898.14
22:35:14|69898.14
22:35:15|69898.14
22:35:17|69898.14
22:35:18|69898.14
22:35:19|69898.14
22:35:20|69898.14
22:35:21|69898.14
22:35:22|69898.14
22:35:23|69898.14
22:35:25|69904.37
22:35:26|69904.37
22:35:27|69904.37
22:35:27|69904.37
22:35:29|69904.37
22:35:30|69904.37
22:35:31|69904.37
22:35:31|69904.37
22:35:32|69904.37
22:35:33|69908.01
22:35:34|69908.01
22:35:35|69908.01
22:35:36|69908.01
22:35:37|69908.01
22:35:39|69908.01
22:35:40|69908.01
22:35:40|69908.01
22:35:41|69908.01
22:35:42|69908.01
22:35:43|69908.01
22:35:44|69906.87
22:35:46|69906.87
22:35:46|69906.87
22:35:48|69906.87
22:35:48|69906.87
22:35:50|69906.87
22:35:50|69906.87
22:35:52|69906.87
22:35:52|69906.87
22:35:54|69906.87
22:35:54|69906.87
22:35:55|69906.87
22:35:57|69906.87
22:35:57|69906.87
22:35:58|69906.87
22:35:59|69906.87
22:36:00|69906.87
22:36:02|69906.87
22:36:02|69906.87
22:36:03|69906.87
22:36:04|69906.87
22:36:05|69906.87
22:36:07|69906.87
22:36:08|69906.87
22:36:08|69920.03
22:36:10|69920.03
22:36:10|69920.03
22:36:12|69920.03
22:36:13|69920.03
22:36:13|69920.03
22:36:14|69920.03
22:36:16|69920.03
22:36:16|69920.03
22:36:18|69922.2
22:36:19|69922.2
22:36:19|69922.2
22:36:21|69922.2
22:36:21|69926.15
22:36:23|69928.23
22:36:24|69928.23
22:36:25|69928.23
22:36:25|69928.23
22:36:27|69928.23
22:36:28|69928.23
22:36:29|69928.23
22:36:30|69928.23
22:36:31|69928.23
22:36:32|69936.03
22:36:33|69936.03
22:36:34|69938.21
22:36:35|69938.21
22:36:36|69938.21
22:36:37|69938.21
22:36:38|69938.21
22:36:39|69938.21
22:36:40|69938.21
22:36:41|69938.21
22:36:42|69938.21
22:36:43|69944.32
22:36:44|69944.33
22:36:45|69944.33
22:36:46|69944.33
22:36:47|69944.33
22:36:48|69944.33
22:36:49|69944.33
22:36:50|69944.33
22:36:51|69944.33
22:36:52|69944.33
22:36:53|69944.33
22:36:54|69944.33
22:36:55|69944.33
22:36:56|69944.33
22:36:57|69944.33
22:36:58|69944.33
22:36:59|69944.33
22:37:00|69944.33
22:37:01|69944.33
22:37:02|69944.33
22:37:03|69944.33
22:37:04|69944.33
22:37:05|69953.58
22:37:06|69953.58
22:37:07|69953.58
22:37:08|69953.58
22:37:09|69953.58
22:37:10|69953.58
22:37:11|69953.58
22:37:12|69953.58
22:37:13|69953.58
22:37:14|69953.58
22:37:15|69953.58
22:37:16|69953.58
22:37:17|69953.58
22:37:18|69953.58
22:37:20|69953.58
22:37:20|69953.58
22:37:21|69953.58
22:37:22|69956.93
22:37:24|69956.93
22:37:24|69972.44
22:37:26|69986.01
22:37:27|69986.01
22:37:28|69986.01
22:37:29|69986.01
22:37:30|69986.01
22:37:31|69986.01
22:37:32|69986.01
22:37:33|69986.01
22:37:34|69986.01
22:37:35|69980.42
22:37:37|69980.42
22:37:37|69980.42
22:37:39|69980.42
22:37:40|69980.42
22:37:40|69980.42
22:37:41|69980.42
22:37:43|69980.42
22:37:43|69980.42
22:37:44|69980.42
22:37:46|69980.42
22:37:46|69980.42
22:37:47|69980.42
22:37:48|69980.42
22:37:49|69980.42
22:37:50|69980.42
22:37:52|69980.42
22:37:52|69980.42
22:37:53|69980.42
22:37:55|69980.42
22:37:55|69980.42
22:37:56|69980.42
22:37:58|69980.42
22:37:58|69954.
22:38:00|69954.
22:38:00|69954.
22:38:01|69954.
22:38:02|69954.
22:38:03|69954.
22:38:04|69954.
22:38:05|69954.
22:38:06|69954.
22:38:07|69954.
22:38:09|69954.
22:38:09|69954.
22:38:10|69954.
22:38:11|69954.
22:38:12|69954.
22:38:13|69954.
22:38:14|69954.
22:38:15|69954.
22:38:16|69958.
22:38:17|69958.
22:38:18|69958.
22:38:20|69948.
22:38:21|69948.
22:38:23|69948.
22:38:24|69948.
22:38:24|69948.
22:38:25|69948.
22:38:26|69948.
22:38:27|69948.
22:38:28|69948.
22:38:30|69948.
22:38:30|69948.
22:38:32|69948.
22:38:32|69948.01
22:38:33|69948.01
22:38:35|69948.01
22:38:36|69948.01
22:38:37|69948.01
22:38:37|69948.01
22:38:38|69948.01
22:38:39|69948.01
22:38:40|69948.01
22:38:41|69948.01
22:38:42|69948.01
22:38:44|69948.01
22:38:44|69948.01
22:38:45|69948.01
22:38:46|69948.01
22:38:47|69948.01
22:38:48|69948.01
22:38:49|69948.01
22:38:51|69948.01
22:38:52|69948.01
22:38:52|69948.01
22:38:54|69948.01
22:38:55|69948.01
22:38:56|69948.01
22:38:56|69948.01
22:38:58|69948.01
22:38:59|69948.01
22:38:59|69948.01
22:39:00|69948.01
22:39:01|69948.01
22:39:02|69948.01
22:39:03|69948.
22:39:05|69948.
22:39:06|69944.75
22:39:07|69944.75
22:39:08|69944.75
22:39:09|69944.75
22:39:10|69944.75
22:39:11|69944.75
22:39:12|69944.75
22:39:13|69944.75
22:39:14|69944.75
22:39:16|69944.75
22:39:16|69944.75
22:39:18|69944.75
22:39:19|69953.99
22:39:19|69953.99
22:39:21|69953.99
22:39:23|69953.99
22:39:23|69953.99
22:39:24|69953.99
22:39:25|69953.99
22:39:26|69953.99
22:39:27|69953.99
22:39:29|69953.99
22:39:29|69953.99
22:39:30|69953.99
22:39:32|69950.
22:39:32|69950.
22:39:33|69936.
22:39:35|69936.
22:39:35|69936.
22:39:37|69936.
22:39:38|69936.
22:39:39|69936.
22:39:40|69936.
22:39:41|69928.
22:39:42|69928.
22:39:43|69928.
22:39:44|69928.
22:39:45|69928.
22:39:46|69928.
22:39:47|69928.
22:39:48|69922.
22:39:49|69922.
22:39:50|69922.
22:39:51|69922.
22:39:52|69918.01
22:39:53|69918.01
22:39:54|69918.01
22:39:55|69918.01
22:39:56|69918.01
22:39:57|69918.01
22:39:58|69918.01
22:39:59|69918.01
22:40:00|69918.01
22:40:01|69918.
22:40:02|69918.
22:40:03|69918.
22:40:05|69934.43
22:40:05|69934.43
22:40:06|69934.43
22:40:07|69934.43
22:40:08|69934.43
22:40:09|69934.43
22:40:10|69934.43
22:40:11|69934.43
22:40:12|69934.43
22:40:13|69934.43
22:40:14|69934.43
22:40:15|69934.43
22:40:16|69934.43
22:40:17|69934.43
22:40:18|69934.43
22:40:19|69934.43
22:40:20|69934.43
22:40:22|69934.43
22:40:24|69934.43
22:40:25|69934.43
22:40:25|69948.18
22:40:27|69952.56
22:40:28|69952.56
22:40:29|69952.56
22:40:29|69952.56
22:40:31|69952.56
22:40:32|69952.56
22:40:32|69952.56
22:40:34|69952.56
22:40:35|69952.56
22:40:35|69952.56
22:40:37|69952.56
22:40:38|69952.56
22:40:38|69952.56
22:40:40|69952.56
22:40:41|69964.01
22:40:42|69964.01
22:40:43|69964.01
22:40:44|69964.01
22:40:44|69980.8
22:40:45|69980.8
22:40:47|69980.8
22:40:48|69980.8
22:40:49|69980.8
22:40:49|69987.93
22:40:50|69987.93
22:40:51|69987.93
22:40:53|69990.11
22:40:53|69990.11
22:40:54|69992.97
22:40:56|69992.97
22:40:57|69992.97
22:40:58|70002.
22:40:58|70002.
22:41:00|70002.
22:41:00|70002.
22:41:02|70002.
22:41:03|70002.
22:41:04|70002.
22:41:05|70002.
22:41:06|70002.
22:41:06|70002.
22:41:07|70002.
22:41:08|70002.
22:41:10|70002.
22:41:11|70002.
22:41:12|70002.
22:41:13|70002.
22:41:14|70002.
22:41:15|70002.
22:41:16|70002.
22:41:17|70002.
22:41:18|70002.
22:41:19|70002.
22:41:20|70002.
22:41:21|70002.
22:41:22|70002.
22:41:24|70002.
22:41:24|70002.
22:41:25|70002.
22:41:26|70002.
22:41:27|70002.
22:41:28|70002.
22:41:30|70003.11
22:41:30|70013.78
22:41:31|70013.78
22:41:32|70079.73
22:41:34|70124.69
22:41:34|70146.21
22:41:36|70114.
22:41:36|70109.88
22:41:37|70103.22
22:41:38|70100.89
22:41:39|70090.01
22:41:41|70090.01
22:41:41|70091.27
22:41:42|70089.11
22:41:44|70099.57
22:41:45|70116.99
22:41:46|70129.8
22:41:47|70134.05
22:41:47|70141.99
22:41:48|70134.
22:41:50|70134.
22:41:50|70132.95
22:41:51|70122.02
22:41:53|70122.02
22:41:53|70122.02
22:41:55|70122.02
22:41:55|70122.02
22:41:56|70132.
22:41:57|70126.26
22:41:58|70126.26
22:41:59|70129.12
22:42:00|70129.12
22:42:01|70129.12
22:42:03|70129.12
22:42:04|70129.12
22:42:04|70120.19
22:42:05|70120.19
22:42:07|70120.19
22:42:07|70120.19
22:42:09|70120.19
22:42:10|70120.19
22:42:11|70120.19
22:42:12|70120.19
22:42:12|70120.19
22:42:13|70120.19
22:42:14|70120.19
22:42:15|70120.19
22:42:16|70120.19
22:42:18|70120.19
22:42:19|70084.
22:42:20|70084.
22:42:20|70084.
22:42:22|70084.
22:42:22|70084.
22:42:25|70109.99
22:42:25|70109.99
22:42:26|70109.99
22:42:28|70109.99
22:42:28|70102.
22:42:30|70102.
22:42:31|70102.
22:42:33|70102.
22:42:34|70102.
22:42:34|70102.
22:42:35|70102.
22:42:37|70102.
22:42:38|70102.
22:42:39|70102.
22:42:39|70102.
22:42:40|70102.
22:42:42|70102.
22:42:42|70102.
22:42:44|70102.
22:42:45|70102.
22:42:45|70080.
22:42:47|70080.
22:42:48|70080.
22:42:48|70064.01
22:42:50|70064.01
22:42:51|70064.01
22:42:52|70064.01
22:42:52|70064.01
22:42:54|70064.01
22:42:55|70064.01
22:42:55|70064.01
22:42:57|70064.01
22:42:58|70064.01
22:42:58|70064.01
22:43:00|70064.01
22:43:00|70064.01
22:43:02|70064.01
22:43:03|70064.01
22:43:04|70064.01
22:43:05|70064.01
22:43:06|70064.01
22:43:06|70064.01
22:43:08|70064.01
22:43:09|70064.01
22:43:10|70064.01
22:43:11|70064.01
22:43:12|70064.01
22:43:13|70064.
22:43:14|70064.
22:43:15|70064.
22:43:16|70061.85
22:43:17|70059.66
22:43:18|70059.66
22:43:19|70044.17
22:43:20|70042.01
22:43:21|70041.47
22:43:22|70041.47
22:43:23|70041.47
22:43:24|70041.47
22:43:25|70041.47
22:43:26|70041.47
22:43:27|70041.47
22:43:28|70041.47
22:43:30|70041.47
22:43:30|70041.47
22:43:31|70041.47
22:43:33|70041.47
22:43:33|70041.47
22:43:35|70043.63
22:43:35|70043.63
22:43:37|70043.63
22:43:37|70043.63
22:43:39|70043.63
22:43:39|70043.63
22:43:40|70043.63
22:43:41|70043.63
22:43:43|70044.
22:43:43|70044.
22:43:44|70044.
22:43:45|70044.
22:43:46|70044.
22:43:47|70044.
22:43:48|70044.
22:43:49|70044.
22:43:50|70044.
22:43:51|70044.
22:43:52|70044.
22:43:53|70044.
22:43:55|70044.
22:43:55|70044.
22:43:56|70044.
22:43:58|70044.
22:43:58|70044.
22:44:00|70044.
22:44:00|70044.
22:44:02|70044.
22:44:03|70044.
22:44:04|70044.
22:44:04|70044.
22:44:06|70044.
22:44:06|70044.
22:44:08|70044.
22:44:08|70044.
22:44:10|70044.
22:44:10|70044.
22:44:12|70044.
22:44:13|70044.
22:44:14|70034.64
22:44:15|70034.64
22:44:15|70034.64
22:44:17|70034.64
22:44:17|70042.
22:44:19|70042.
22:44:20|70042.
22:44:20|70042.
22:44:21|70042.
22:44:23|70042.
22:44:24|70044.17
22:44:24|70044.17
22:44:26|70044.17
22:44:27|70044.17
22:44:29|70044.17
22:44:30|70044.17
22:44:31|70044.17
22:44:32|70044.17
22:44:33|70044.17
22:44:34|70044.17
22:44:36|70044.17
22:44:36|70044.17
22:44:37|70044.17
22:44:38|70044.17
22:44:39|70044.17
22:44:40|70044.17
22:44:42|70044.17
22:44:42|70044.17
22:44:44|70044.17
22:44:44|70044.17
22:44:45|70044.17
22:44:46|70044.17
22:44:47|70044.17
22:44:48|70044.17
22:44:49|70044.17
22:44:51|70044.17
22:44:51|70044.17
22:44:52|70044.17
22:44:53|70044.17
22:44:54|70056.21
22:44:55|70056.21
22:44:56|70056.21
22:44:57|70053.29
22:44:59|70053.29
22:44:59|70053.29
22:45:01|70043.89
22:45:01|70027.93
22:45:02|70047.04
22:45:04|70047.04
22:45:04|70044.94
22:45:05|70044.94
22:45:06|70044.
22:45:07|70040.94
22:45:08|70040.94
22:45:09|70040.94
22:45:10|70040.94
22:45:11|70040.94
22:45:12|70040.94
22:45:13|70040.94
22:45:14|70040.94
22:45:15|70040.94
22:45:16|70040.94
22:45:17|70040.94
22:45:18|70040.94
22:45:20|70040.94
22:45:21|70040.94
22:45:22|70040.94
22:45:22|70040.94
22:45:23|70040.94
22:45:24|70040.94
22:45:25|70040.94
22:45:27|70040.94
22:45:28|70040.94
22:45:29|70040.94
22:45:30|70040.94
22:45:31|70040.94
22:45:32|70038.77
22:45:33|70038.76
22:45:34|70032.
22:45:35|70035.03
22:45:36|70035.03
22:45:37|70035.03
22:45:38|70035.03
22:45:39|70035.03
22:45:40|70035.03
22:45:41|70037.22
22:45:43|70037.22
22:45:44|70037.22
22:45:45|70037.22
22:45:45|70037.22
22:45:46|70037.22
22:45:48|70037.22
22:45:49|70037.22
22:45:50|70037.22
22:45:51|70037.22
22:45:52|70037.22
22:45:53|70037.22
22:45:54|70048.61
22:45:55|70056.32
22:45:55|70063.32
22:45:56|70068.14
22:45:57|70068.14
22:45:58|70068.14
22:46:00|70068.14
22:46:00|70068.14
22:46:01|70078.32
22:46:03|70111.51
22:46:04|70111.51
22:46:04|70110.
22:46:06|70110.
22:46:06|70110.
22:46:07|70110.
22:46:09|70110.
22:46:10|70110.
22:46:11|70110.
22:46:12|70110.
22:46:13|70120.19
22:46:14|70132.
22:46:15|70132.
22:46:16|70132.
22:46:17|70132.
22:46:18|70120.
22:46:19|70118.
22:46:20|70116.
22:46:21|70116.
22:46:22|70116.
22:46:23|70116.
22:46:24|70116.
22:46:25|70116.
22:46:26|70116.
22:46:27|70116.
22:46:28|70120.
22:46:29|70120.
22:46:31|70120.
22:46:32|70120.
22:46:33|70120.
22:46:34|70120.
22:46:35|70118.04
22:46:36|70118.04
22:46:37|70118.04
22:46:38|70118.04
22:46:39|70118.04
22:46:40|70118.04
22:46:41|70102.
22:46:42|70102.
22:46:43|70102.
22:46:44|70102.
22:46:45|70102.
22:46:46|70102.
22:46:47|70102.
22:46:48|70102.
22:46:49|70102.
22:46:50|70102.
22:46:51|70095.26
22:46:52|70095.26
22:46:53|70095.26
22:46:54|70095.26
22:46:55|70095.26
22:46:56|70095.26
22:46:57|70095.26
22:46:58|70095.26
22:46:59|70095.26
22:47:01|70095.26
22:47:02|70095.26
22:47:02|70095.26
22:47:03|70095.26
22:47:04|70095.26
22:47:05|70095.26
22:47:06|70095.26
22:47:07|70114.
22:47:09|70114.
22:47:09|70114.
22:47:10|70114.
22:47:11|70114.
22:47:13|70114.
22:47:13|70114.
22:47:14|70114.
22:47:15|70114.01
22:47:16|70114.01
22:47:17|70128.
22:47:18|70128.
22:47:19|70128.
22:47:21|70128.
22:47:22|70128.
22:47:23|70128.
22:47:23|70128.
22:47:24|70128.
22:47:25|70133.14
22:47:26|70133.14
22:47:27|70133.14
22:47:28|70133.14
22:47:29|70133.13
22:47:30|70133.13
22:47:32|70159.08
22:47:32|70159.08
22:47:34|70156.31
22:47:34|70154.01
22:47:35|70151.5
22:47:37|70151.5
22:47:38|70151.5
22:47:38|70151.5
22:47:39|70151.5
22:47:41|70151.5
22:47:42|70151.5
22:47:43|70151.5
22:47:44|70151.5
22:47:45|70151.5
22:47:46|70151.5
22:47:46|70151.5
22:47:47|70151.5
22:47:48|70151.5
22:47:50|70122.01
22:47:50|70128.28
22:47:51|70128.28
22:47:53|70128.28
22:47:54|70128.28
22:47:55|70128.28
22:47:56|70128.28
22:47:57|70128.28
22:47:58|70128.28
22:47:59|70128.28
22:48:00|70128.28
22:48:01|70128.28
22:48:02|70128.28
22:48:03|70128.28
22:48:04|70128.28
22:48:05|70128.28
22:48:06|70128.28
22:48:07|70128.28
22:48:08|70128.28
22:48:09|70128.28
22:48:10|70128.28
22:48:11|70114.26
22:48:12|70114.26
22:48:13|70114.26
22:48:14|70114.26
22:48:15|70114.26
22:48:16|70114.26
22:48:17|70114.26
22:48:18|70093.23
22:48:19|70093.23
22:48:20|70078.
22:48:21|70080.
22:48:22|70090.
22:48:23|70090.
22:48:24|70090.
22:48:25|70090.
22:48:26|70090.
22:48:27|70090.
22:48:28|70090.
22:48:29|70106.
22:48:31|70106.
22:48:32|70106.
22:48:33|70106.
22:48:34|70106.
22:48:35|70106.
22:48:36|70106.
22:48:37|70106.
22:48:38|70119.15
22:48:39|70119.15
22:48:40|70119.15
22:48:41|70119.15
22:48:42|70119.15
22:48:43|70119.15
22:48:44|70129.99
22:48:45|70129.99
22:48:46|70129.99
22:48:48|70129.99
22:48:49|70129.99
22:48:49|70129.99
22:48:51|70129.99
22:48:51|70129.99
22:48:52|70129.99
22:48:53|70129.99
22:48:54|70129.99
22:48:55|70138.01
22:48:57|70138.
22:48:58|70138.
22:48:59|70138.
22:49:00|70138.
22:49:00|70138.
22:49:02|70138.
22:49:03|70138.
22:49:03|70138.
22:49:04|70138.
22:49:06|70138.
22:49:07|70138.
22:49:08|70138.
22:49:09|70138.
22:49:09|70138.
22:49:11|70138.
22:49:12|70138.
22:49:12|70136.
22:49:14|70136.
22:49:15|70136.
22:49:16|70136.
22:49:16|70136.
22:49:18|70136.
22:49:18|70136.
22:49:19|70136.
22:49:21|70136.
22:49:22|70146.
22:49:23|70146.
22:49:24|70145.99
22:49:25|70145.99
22:49:26|70145.99
22:49:27|70145.99
22:49:28|70145.99
22:49:29|70145.99
22:49:30|70145.99
22:49:32|70145.99
22:49:33|70145.99
22:49:34|70115.15
22:49:34|70115.15
22:49:36|70115.15
22:49:36|70115.15
22:49:38|70115.15
22:49:39|70115.15
22:49:39|70115.15
22:49:41|70115.15
22:49:42|70115.15
22:49:43|70115.15
22:49:44|70096.04
22:49:45|70096.04
22:49:45|70096.04
22:49:47|70096.04
22:49:47|70096.04
22:49:48|70096.04
22:49:50|70096.04
22:49:51|70096.04
22:49:51|70096.04
22:49:53|70096.04
22:49:53|70086.
22:49:54|70085.99
22:49:56|70085.99
22:49:57|70085.99
22:49:57|70085.99
22:49:58|70085.99
22:49:59|70085.99
22:50:01|70085.99
22:50:02|70085.99
22:50:03|70085.99
22:50:03|70085.99
22:50:05|70085.99
22:50:05|70085.99
22:50:07|70085.99
22:50:08|70085.99
22:50:09|70085.99
22:50:10|70076.64
22:50:11|70076.64
22:50:11|70076.64
22:50:12|70076.64
22:50:13|70076.64
22:50:15|70076.64
22:50:15|70076.64
22:50:16|70076.64
22:50:18|70076.64
22:50:18|70078.
22:50:20|70078.
22:50:21|70078.
22:50:22|70078.
22:50:22|70078.
22:50:24|70078.
22:50:24|70078.
22:50:25|70086.
22:50:26|70086.
22:50:27|70086.
22:50:29|70086.
22:50:30|70086.
22:50:31|70086.
22:50:33|70098.
22:50:33|70098.
22:50:35|70098.
22:50:35|70085.99
22:50:37|70085.99
22:50:37|70085.99
22:50:38|70085.99
22:50:40|70085.99
22:50:40|70085.99
22:50:42|70078.
22:50:42|70078.
22:50:43|70078.
22:50:45|70078.
22:50:45|70078.
22:50:46|70078.
22:50:47|70078.
22:50:49|70078.
22:50:50|70078.
22:50:50|70078.
22:50:52|70078.
22:50:52|70078.
22:50:54|70078.
22:50:54|70059.51
22:50:55|70059.51
22:50:56|70059.51
22:50:58|70059.51
22:50:58|70059.51
22:50:59|70059.51
22:51:00|70059.51
22:51:01|70059.51
22:51:03|70059.51
22:51:04|70059.51
22:51:05|70059.51
22:51:06|70059.51
22:51:07|70059.51
22:51:08|70059.51
22:51:09|70059.51
22:51:10|70086.73
22:51:10|70086.73
22:51:13|70086.73
22:51:13|70079.02
22:51:14|70079.02
22:51:15|70079.02
22:51:16|70079.02
22:51:17|70077.72
22:51:18|70079.99
22:51:19|70083.12
22:51:20|70083.12
22:51:21|70083.12
22:51:23|70083.12
22:51:24|70083.12
22:51:24|70083.12
22:51:25|70083.12
22:51:26|70083.12
22:51:28|70083.12
22:51:28|70083.12
22:51:29|70083.12
22:51:30|70083.12
22:51:31|70083.12
22:51:33|70083.12
22:51:35|70083.12
22:51:36|70089.98
22:51:37|70089.98
22:51:38|70089.99
22:51:39|70089.99
22:51:40|70089.99
22:51:41|70089.99
22:51:41|70089.99
22:51:43|70089.99
22:51:44|70089.99
22:51:45|70089.99
22:51:46|70089.99
22:51:47|70089.99
22:51:48|70104.51
22:51:49|70104.51
22:51:50|70104.51
22:51:51|70104.51
22:51:52|70104.51
22:51:53|70104.51
22:51:54|70104.51
22:51:55|70104.51
22:51:56|70104.51
22:51:57|70104.51
22:51:58|70102.27
22:51:59|70102.27
22:52:00|70102.27
22:52:01|70102.87
22:52:02|70102.87
22:52:03|70102.87
22:52:04|70102.87
22:52:05|70110.
22:52:06|70110.
22:52:07|70110.
22:52:08|70110.
22:52:09|70110.
22:52:10|70110.
22:52:11|70110.
22:52:12|70112.
22:52:13|70112.
22:52:14|70112.
22:52:15|70112.
22:52:16|70112.
22:52:17|70112.
22:52:18|70112.
22:52:20|70112.
22:52:20|70112.
22:52:21|70112.
22:52:22|70112.
22:52:23|70112.
22:52:24|70112.
22:52:25|70112.
22:52:26|70112.
22:52:27|70112.
22:52:28|70112.
22:52:29|70112.
22:52:31|70112.
22:52:31|70112.
22:52:32|70112.
22:52:34|70112.
22:52:36|70124.
22:52:36|70124.
22:52:38|70124.
22:52:38|70124.
22:52:39|70124.
22:52:40|70124.
22:52:42|70124.
22:52:42|70124.
22:52:43|70124.
22:52:44|70124.
22:52:45|70124.
22:52:46|70124.
22:52:47|70124.
22:52:49|70124.
22:52:49|70124.
22:52:51|70124.
22:52:52|70124.
22:52:52|70124.
22:52:53|70124.
22:52:54|70124.
22:52:55|70124.
22:52:57|70142.13
22:52:58|70142.13
22:52:59|70142.13
22:52:59|70139.95
22:53:00|70139.95
22:53:01|70136.
22:53:03|70136.
22:53:04|70135.99
22:53:04|70135.99
22:53:05|70135.99
22:53:07|70135.99
22:53:08|70135.99
22:53:08|70135.99
22:53:09|70135.99
22:53:10|70133.29
22:53:11|70133.29
22:53:13|70133.29
22:53:13|70133.29
22:53:15|70133.29
22:53:16|70132.
22:53:16|70132.
22:53:17|70132.
22:53:18|70132.
22:53:19|70132.
22:53:20|70132.
22:53:22|70132.
22:53:23|70132.
22:53:23|70132.
22:53:25|70132.
22:53:25|70132.
22:53:27|70132.
22:53:28|70132.
22:53:28|70132.
22:53:30|70132.
22:53:30|70132.
22:53:31|70132.
22:53:33|70132.
22:53:34|70132.
22:53:34|70132.
22:53:36|70132.
22:53:37|70132.
22:53:38|70132.
22:53:39|70132.
22:53:40|70132.
22:53:41|70132.
22:53:42|70132.
22:53:43|70132.
22:53:44|70132.
22:53:45|70132.
22:53:46|70132.
22:53:47|70132.
22:53:48|70132.
22:53:49|70132.
22:53:50|70132.
22:53:51|70132.
22:53:52|70132.
22:53:53|70140.
22:53:54|70135.03
22:53:55|70135.03
22:53:56|70135.03
22:53:57|70133.33
22:53:58|70133.33
22:53:59|70128.
22:54:00|70128.
22:54:01|70128.
22:54:02|70128.
22:54:03|70128.
22:54:04|70128.
22:54:05|70128.
22:54:06|70128.
22:54:07|70128.
22:54:08|70128.
22:54:09|70128.
22:54:10|70128.
22:54:11|70128.
22:54:12|70128.
22:54:14|70128.
22:54:14|70128.
22:54:15|70128.
22:54:16|70128.
22:54:17|70128.
22:54:18|70151.99
22:54:20|70152.
22:54:20|70152.
22:54:21|70152.
22:54:23|70149.16
22:54:23|70149.16
22:54:24|70149.16
22:54:25|70149.16
22:54:26|70149.16
22:54:27|70149.16
22:54:29|70149.16
22:54:30|70149.16
22:54:30|70149.16
22:54:31|70148.
22:54:32|70148.
22:54:33|70148.
22:54:34|70148.
22:54:35|70148.
22:54:36|70148.
22:54:38|70148.
22:54:39|70148.
22:54:40|70148.
22:54:42|70148.
22:54:42|70148.
22:54:43|70148.
22:54:44|70148.
22:54:45|70148.
22:54:46|70148.
22:54:47|70148.
22:54:48|70148.
22:54:49|70148.
22:54:50|70151.92
22:54:51|70151.92
22:54:52|70151.92
22:54:53|70151.92
22:54:55|70151.92
22:54:56|70151.92
22:54:57|70151.92
22:54:58|70151.92
22:54:59|70153.34
22:55:00|70153.34
22:55:01|70153.34
22:55:02|70166.66
22:55:03|70166.66
22:55:04|70166.66
22:55:05|70166.66
22:55:06|70166.66
22:55:07|70166.66
22:55:08|70166.66
22:55:09|70168.79
22:55:10|70168.79
22:55:11|70168.79
22:55:12|70174.56
22:55:13|70189.65
22:55:14|70189.65
22:55:15|70189.65
22:55:16|70189.65
22:55:17|70217.17
22:55:18|70229.34
22:55:19|70222.
22:55:20|70223.99
22:55:21|70223.99
22:55:22|70223.99
22:55:23|70236.36
22:55:24|70236.36
22:55:25|70226.93
22:55:26|70219.15
22:55:27|70219.15
22:55:28|70219.15
22:55:29|70219.15
22:55:30|70219.99
22:55:31|70221.76
22:55:32|70228.
22:55:33|70228.
22:55:34|70228.
22:55:35|70228.
22:55:36|70228.
22:55:37|70228.
22:55:38|70228.
22:55:39|70228.
22:55:40|70231.28
22:55:41|70231.28
22:55:42|70231.28
22:55:43|70231.28
22:55:44|70231.28
22:55:45|70231.28
22:55:46|70231.28
22:55:47|70231.28
22:55:48|70231.28
22:55:49|70231.28
22:55:50|70231.28
22:55:51|70231.28
22:55:53|70231.28
22:55:53|70231.28
22:55:54|70231.28
22:55:55|70231.28
22:55:56|70250.
22:55:57|70250.
22:55:59|70251.99
22:55:59|70251.99
22:56:01|70251.99
22:56:01|70251.99
22:56:03|70251.99
22:56:03|70248.72
22:56:04|70240.64
22:56:06|70238.46
22:56:06|70228.64
22:56:07|70228.64
22:56:09|70228.64
22:56:10|70228.64
22:56:10|70220.38
22:56:12|70218.72
22:56:12|70216.45
22:56:14|70206.52
22:56:14|70206.52
22:56:16|70192.41
22:56:17|70192.41
22:56:18|70192.41
22:56:18|70192.41
22:56:20|70192.41
22:56:20|70180.74
22:56:21|70180.74
22:56:23|70176.25
22:56:23|70176.25
22:56:24|70176.25
22:56:26|70176.25
22:56:26|70176.25
22:56:27|70176.25
22:56:28|70176.01
22:56:29|70176.01
22:56:31|70176.01
22:56:31|70176.01
22:56:32|70176.01
22:56:33|70176.01
22:56:34|70176.01
22:56:35|70176.01
22:56:36|70180.95
22:56:38|70180.95
22:56:39|70180.95
22:56:40|70180.95
22:56:41|70180.95
22:56:42|70180.95
22:56:43|70183.85
22:56:44|70183.85
22:56:45|70183.85
22:56:46|70183.85
22:56:47|70183.85
22:56:48|70183.85
22:56:49|70183.85
22:56:50|70202.58
22:56:51|70202.58
22:56:52|70202.58
22:56:53|70202.58
22:56:54|70234.69
22:56:56|70234.69
22:56:57|70234.69
22:56:57|70234.69
22:56:58|70234.69
22:57:00|70234.69
22:57:00|70217.48
22:57:02|70217.47
22:57:03|70210.01
22:57:03|70210.01
22:57:04|70210.01
22:57:05|70210.01
22:57:06|70210.01
22:57:07|70210.01
22:57:08|70210.01
22:57:09|70210.01
22:57:10|70210.01
22:57:11|70210.01
22:57:12|70210.01
22:57:14|70210.01
22:57:14|70210.01
22:57:15|70214.
22:57:16|70212.
22:57:18|70212.
22:57:18|70212.
22:57:19|70212.
22:57:20|70212.
22:57:22|70212.
22:57:22|70212.
22:57:23|70212.
22:57:24|70212.
22:57:25|70212.
22:57:26|70203.99
22:57:27|70203.99
22:57:28|70203.99
22:57:30|70203.99
22:57:31|70203.99
22:57:31|70203.99
22:57:32|70203.99
22:57:33|70203.99
22:57:34|70195.28
22:57:35|70195.28
22:57:36|70195.28
22:57:37|70195.28
22:57:39|70195.28
22:57:40|70195.28
22:57:41|70195.28
22:57:42|70195.28
22:57:43|70195.28
22:57:45|70195.28
22:57:45|70237.95
22:57:46|70239.99
22:57:47|70239.99
22:57:48|70239.99
22:57:49|70239.99
22:57:50|70239.99
22:57:51|70238.
22:57:52|70238.
22:57:53|70238.
22:57:54|70231.07
22:57:56|70231.07
22:57:56|70231.07
22:57:57|70231.07
22:57:58|70231.07
22:57:59|70231.07
22:58:00|70231.07
22:58:01|70231.07
22:58:02|70231.07
22:58:04|70231.07
22:58:04|70202.
22:58:05|70202.
22:58:06|70202.
22:58:07|70202.
22:58:08|70202.
22:58:09|70184.37
22:58:10|70184.37
22:58:11|70184.37
22:58:12|70186.
22:58:13|70216.
22:58:14|70232.
22:58:15|70249.99
22:58:17|70249.99
22:58:17|70249.99
22:58:18|70249.99
22:58:19|70249.99
22:58:20|70249.99
22:58:21|70247.41
22:58:22|70247.41
22:58:23|70247.41
22:58:24|70247.41
22:58:26|70247.41
22:58:26|70247.41
22:58:27|70247.41
22:58:28|70247.41
22:58:29|70247.41
22:58:30|70247.41
22:58:31|70247.41
22:58:32|70247.41
22:58:33|70247.41
22:58:35|70247.41
22:58:35|70238.41
22:58:37|70238.41
22:58:37|70238.41
22:58:38|70238.41
22:58:40|70246.
22:58:41|70246.
22:58:42|70246.
22:58:43|70246.
22:58:44|70264.19
22:58:45|70264.19
22:58:46|70264.19
22:58:47|70270.
22:58:49|70281.67
22:58:50|70280.
22:58:51|70280.
22:58:52|70280.
22:58:53|70268.
22:58:54|70268.
22:58:55|70260.01
22:58:55|70260.01
22:58:56|70260.01
22:58:58|70260.01
22:58:59|70260.01
22:59:00|70260.01
22:59:01|70260.01
22:59:02|70260.01
22:59:03|70260.01
22:59:04|70260.01
22:59:05|70260.01
22:59:06|70260.01
22:59:07|70260.01
22:59:08|70260.01
22:59:09|70260.01
22:59:10|70260.01
22:59:11|70260.01
22:59:12|70260.01
22:59:13|70260.01
22:59:14|70250.82
22:59:15|70250.82
22:59:16|70241.34
22:59:17|70235.01
22:59:18|70235.01
22:59:19|70232.49
22:59:20|70232.49
22:59:21|70232.49
22:59:22|70234.67
22:59:23|70234.67
22:59:24|70240.09
22:59:25|70240.09
22:59:26|70240.09
22:59:27|70240.09
22:59:28|70240.09
22:59:29|70241.33
22:59:30|70241.33
22:59:31|70241.33
22:59:32|70241.33
22:59:33|70241.33
22:59:34|70241.33
22:59:35|70241.33
22:59:36|70241.33
22:59:37|70241.33
22:59:38|70241.33
22:59:39|70241.33
22:59:40|70241.33
22:59:42|70241.33
22:59:42|70241.33
22:59:44|70241.34
22:59:45|70241.34
22:59:45|70242.12
22:59:47|70242.12
22:59:48|70242.12
22:59:49|70242.12
22:59:49|70242.12
22:59:51|70242.9
22:59:52|70242.9
22:59:53|70242.9
22:59:54|70242.9
22:59:55|70242.9
22:59:55|70242.9
22:59:57|70242.9
22:59:57|70242.9
22:59:58|70242.9
23:00:00|70242.9
23:00:01|70242.9
23:00:02|70245.76
23:00:04|70245.76
23:00:05|70245.76
23:00:06|70246.42
23:00:06|70246.42
23:00:08|70241.33
23:00:09|70241.33
23:00:10|70241.33
23:00:11|70241.33
23:00:12|70241.33
23:00:13|70241.33
23:00:14|70241.33
23:00:15|70241.33
23:00:16|70241.33
23:00:17|70225.63
23:00:18|70225.63
23:00:19|70225.63
23:00:20|70225.63
23:00:21|70225.63
23:00:22|70225.63
23:00:23|70225.63
23:00:24|70225.63
23:00:25|70225.63
23:00:26|70225.63
23:00:27|70225.63
23:00:28|70225.63
23:00:29|70256.
23:00:30|70248.01
23:00:31|70248.01
23:00:32|70244.7
23:00:33|70244.7
23:00:34|70244.7
23:00:35|70244.7
23:00:36|70244.7
23:00:37|70244.7
23:00:38|70244.7
23:00:39|70244.7
23:00:40|70244.7
23:00:41|70244.7
23:00:43|70216.
23:00:44|70220.
23:00:45|70220.
23:00:47|70220.
23:00:48|70273.36
23:00:49|70273.36
23:00:50|70273.36
23:00:51|70273.36
23:00:52|70273.36
23:00:53|70273.36
23:00:54|70273.36
23:00:55|70273.36
23:00:56|70268.01
23:00:57|70268.01
23:00:58|70268.01
23:00:59|70268.01
23:01:00|70268.01
23:01:01|70268.01
23:01:02|70268.01
23:01:03|70268.01
23:01:04|70268.01
23:01:05|70268.01
23:01:06|70250.14
23:01:07|70245.31
23:01:08|70245.31
23:01:09|70232.73
23:01:10|70221.58
23:01:11|70221.65
23:01:12|70221.65
23:01:13|70221.64
23:01:14|70216.
23:01:15|70211.94
23:01:16|70210.73
23:01:17|70210.73
23:01:18|70210.73
23:01:19|70205.98
23:01:20|70205.98
23:01:21|70214.38
23:01:22|70214.38
23:01:23|70214.38
23:01:24|70218.45
23:01:25|70218.45
23:01:26|70228.35
23:01:27|70244.71
23:01:28|70244.71
23:01:29|70244.71
23:01:30|70244.71
23:01:31|70244.71
23:01:32|70244.71
23:01:33|70244.71
23:01:34|70244.71
23:01:35|70244.71
23:01:36|70244.71
23:01:37|70244.71
23:01:38|70237.97
23:01:39|70237.97
23:01:40|70237.97
23:01:41|70237.97
23:01:43|70237.97
23:01:43|70237.97
23:01:44|70237.97
23:01:45|70237.97
23:01:47|70237.97
23:01:48|70237.97
23:01:49|70237.97
23:01:50|70237.97
23:01:51|70237.97
23:01:52|70237.97
23:01:53|70240.15
23:01:54|70244.7
23:01:55|70244.7
23:01:56|70244.7
23:01:57|70244.7
23:01:58|70244.7
23:01:59|70244.7
23:02:00|70244.7
23:02:01|70244.7
23:02:02|70244.7
23:02:03|70239.99
23:02:04|70236.79
23:02:05|70236.79
23:02:06|70237.29
23:02:07|70237.29
23:02:08|70237.29
23:02:09|70232.32
23:02:11|70226.89
23:02:11|70226.89
23:02:12|70226.89
23:02:13|70226.89
23:02:14|70226.89
23:02:15|70219.98
23:02:16|70216.92
23:02:17|70216.92
23:02:19|70216.92
23:02:19|70216.92
23:02:20|70219.34
23:02:21|70220.12
23:02:23|70220.12
23:02:23|70220.12
23:02:24|70220.12
23:02:25|70220.12
23:02:26|70220.12
23:02:27|70220.12
23:02:28|70220.12
23:02:30|70220.12
23:02:30|70220.12
23:02:31|70220.12
23:02:32|70220.12
23:02:34|70234.
23:02:34|70234.
23:02:35|70234.
23:02:36|70234.
23:02:37|70234.
23:02:38|70234.
23:02:39|70234.
23:02:40|70234.
23:02:41|70234.
23:02:42|70236.18
23:02:44|70236.18
23:02:45|70236.18
23:02:46|70236.18
23:02:47|70236.18
23:02:48|70236.18
23:02:49|70238.
23:02:50|70238.
23:02:51|70238.
23:02:52|70238.
23:02:53|70238.
23:02:54|70238.
23:02:55|70238.
23:02:56|70238.
23:02:57|70238.
23:02:58|70238.
23:02:59|70238.
23:03:00|70238.
23:03:01|70238.
23:03:02|70238.
23:03:03|70238.
23:03:04|70238.
23:03:05|70238.
23:03:06|70238.
23:03:07|70238.
23:03:08|70238.
23:03:09|70238.
23:03:10|70238.
23:03:11|70238.
23:03:12|70238.
23:03:13|70229.38
23:03:14|70229.37
23:03:15|70229.37
23:03:16|70229.37
23:03:17|70229.37
23:03:18|70227.99
23:03:19|70227.99
23:03:20|70227.99
23:03:21|70227.99
23:03:22|70227.99
23:03:23|70227.99
23:03:24|70227.99
23:03:25|70227.99
23:03:26|70224.
23:03:27|70224.
23:03:28|70236.18
23:03:29|70236.18
23:03:30|70236.18
23:03:31|70236.18
23:03:32|70236.18
23:03:33|70236.18
23:03:34|70236.18
23:03:35|70250.15
23:03:36|70250.15
23:03:37|70250.15
23:03:38|70250.15
23:03:39|70250.15
23:03:40|70250.15
23:03:41|70250.15
23:03:42|70250.15
23:03:43|70250.15
23:03:44|70250.15
23:03:45|70250.15
23:03:47|70248.
23:03:48|70248.
23:03:48|70248.
23:03:50|70248.
23:03:51|70248.
23:03:52|70248.
23:03:53|70248.
23:03:54|70248.
23:03:55|70248.
23:03:56|70248.
23:03:57|70248.
23:03:58|70248.
23:04:00|70248.
23:04:00|70248.
23:04:01|70248.
23:04:02|70248.
23:04:03|70248.
23:04:05|70248.
23:04:05|70248.
23:04:06|70248.
23:04:07|70248.
23:04:08|70248.
23:04:09|70248.
23:04:10|70248.
23:04:11|70241.99
23:04:12|70241.99
23:04:13|70241.99
23:04:14|70238.
23:04:15|70238.
23:04:16|70238.
23:04:17|70238.
23:04:18|70222.81
23:04:19|70222.8
23:04:20|70222.8
23:04:21|70215.7
23:04:22|70215.7
23:04:24|70215.7
23:04:24|70215.7
23:04:25|70215.7
23:04:26|70215.7
23:04:27|70215.71
23:04:28|70215.71
23:04:29|70215.71
23:04:30|70215.71
23:04:31|70215.71
23:04:32|70215.71
23:04:33|70215.71
23:04:34|70215.71
23:04:35|70215.71
23:04:37|70215.71
23:04:37|70215.71
23:04:38|70215.71
23:04:39|70215.71
23:04:40|70215.71
23:04:41|70215.71
23:04:42|70215.71
23:04:43|70215.71
23:04:44|70215.71
23:04:46|70215.71
23:04:47|70215.71
23:04:47|70215.71
23:04:49|70215.71
23:04:50|70215.71
23:04:51|70215.71
23:04:51|70215.71
23:04:52|70215.92
23:04:54|70215.92
23:04:54|70215.7
23:04:56|70215.7
23:04:57|70215.7
23:04:57|70215.7
23:04:59|70215.7
23:05:00|70215.7
23:05:01|70215.7
23:05:02|70210.
23:05:02|70208.
23:05:04|70208.
23:05:05|70208.
23:05:05|70208.
23:05:07|70208.
23:05:08|70208.
23:05:09|70208.
23:05:10|70208.
23:05:11|70208.
23:05:12|70205.4
23:05:13|70205.4
23:05:14|70205.4
23:05:15|70205.4
23:05:16|70205.4
23:05:17|70205.4
23:05:18|70205.4
23:05:19|70205.4
23:05:20|70205.4
23:05:21|70205.4
23:05:22|70205.4
23:05:23|70205.4
23:05:24|70205.4
23:05:25|70201.33
23:05:26|70201.33
23:05:27|70208.39
23:05:28|70208.39
23:05:29|70208.39
23:05:30|70208.39
23:05:31|70208.39
23:05:32|70222.1
23:05:33|70222.1
23:05:34|70222.1
23:05:35|70222.1
23:05:36|70225.81
23:05:37|70225.81
23:05:38|70225.81
23:05:39|70225.81
23:05:40|70225.81
23:05:41|70225.81
23:05:42|70225.81
23:05:43|70225.81
23:05:44|70225.81
23:05:45|70225.81
23:05:46|70224.
23:05:47|70224.
23:05:49|70224.
23:05:50|70224.
23:05:51|70224.
23:05:52|70224.
23:05:53|70224.
23:05:54|70224.
23:05:55|70224.
23:05:56|70224.
23:05:57|70224.
23:05:58|70224.
23:05:58|70224.
23:05:59|70224.
23:06:01|70224.
23:06:02|70224.
23:06:03|70224.
23:06:04|70224.
23:06:05|70224.
23:06:06|70224.
23:06:07|70224.
23:06:08|70224.
23:06:09|70224.
23:06:10|70224.
23:06:11|70224.
23:06:12|70224.
23:06:13|70224.
23:06:14|70224.
23:06:15|70225.8
23:06:16|70225.8
23:06:17|70225.8
23:06:18|70225.8
23:06:19|70225.8
23:06:20|70225.8
23:06:21|70226.55
23:06:22|70226.55
23:06:23|70231.24
23:06:24|70231.24
23:06:25|70231.24
23:06:26|70231.24
23:06:27|70231.24
23:06:28|70231.24
23:06:29|70233.41
23:06:30|70233.41
23:06:31|70233.41
23:06:32|70233.41
23:06:33|70233.41
23:06:34|70229.05
23:06:35|70229.05
23:06:36|70220.6
23:06:37|70205.17
23:06:38|70205.17
23:06:39|70205.17
23:06:40|70205.53
23:06:41|70205.53
23:06:42|70207.37
23:06:43|70207.37
23:06:44|70207.37
23:06:45|70207.37
23:06:46|70207.37
23:06:47|70207.37
23:06:49|70207.37
23:06:50|70207.37
23:06:51|70214.
23:06:53|70214.
23:06:53|70214.
23:06:55|70214.
23:06:56|70214.
23:06:57|70214.
23:06:58|70214.
23:06:59|70214.
23:07:00|70214.
23:07:01|70214.
23:07:02|70214.
23:07:03|70210.01
23:07:04|70210.01
23:07:05|70210.01
23:07:06|70210.01
23:07:07|70210.01
23:07:08|70210.01
23:07:09|70210.01
23:07:11|70210.01
23:07:12|70210.01
23:07:12|70190.01
23:07:14|70190.01
23:07:14|70190.01
23:07:15|70190.01
23:07:16|70190.01
23:07:17|70190.01
23:07:18|70190.01
23:07:19|70190.01
23:07:21|70190.01
23:07:21|70190.01
23:07:22|70190.01
23:07:23|70190.01
23:07:24|70191.99
23:07:25|70191.99
23:07:26|70191.99
23:07:27|70191.99
23:07:28|70195.99
23:07:29|70195.99
23:07:30|70195.99
23:07:31|70195.99
23:07:32|70195.99
23:07:33|70204.
23:07:34|70204.
23:07:35|70204.
23:07:36|70204.
23:07:37|70204.
23:07:38|70204.
23:07:39|70204.
23:07:41|70204.
23:07:41|70204.
23:07:42|70204.
23:07:43|70219.99
23:07:45|70219.99
23:07:46|70219.99
23:07:46|70219.99
23:07:48|70219.99
23:07:48|70219.99
23:07:50|70224.
23:07:51|70224.
23:07:52|70224.
23:07:54|70224.
23:07:54|70224.
23:07:55|70244.43
23:07:57|70244.43
23:07:57|70244.43
23:07:59|70244.43
23:08:00|70244.43
23:08:01|70244.43
23:08:01|70244.43
23:08:03|70244.43
23:08:04|70244.43
23:08:05|70244.43
23:08:06|70244.43
23:08:06|70244.43
23:08:08|70244.43
23:08:09|70266.
23:08:10|70266.
23:08:11|70266.
23:08:12|70266.
23:08:13|70266.
23:08:14|70272.
23:08:15|70272.
23:08:16|70272.
23:08:17|70272.
23:08:18|70272.
23:08:19|70272.
23:08:20|70272.
23:08:21|70272.
23:08:22|70282.
23:08:23|70282.
23:08:24|70281.98
23:08:25|70278.02
23:08:26|70278.02
23:08:27|70278.02
23:08:28|70278.02
23:08:29|70278.02
23:08:30|70278.02
23:08:31|70278.02
23:08:32|70278.02
23:08:33|70278.02
23:08:34|70278.02
23:08:35|70278.02
23:08:36|70272.
23:08:37|70272.
23:08:38|70272.
23:08:39|70272.
23:08:40|70272.
23:08:41|70272.
23:08:42|70272.
23:08:43|70272.
23:08:44|70272.
23:08:45|70272.
23:08:46|70272.
23:08:47|70272.
23:08:48|70272.
23:08:49|70272.
23:08:50|70272.
23:08:52|70277.99
23:08:52|70275.92
23:08:53|70275.92
23:08:54|70275.92
23:08:56|70275.92
23:08:56|70275.92
23:08:58|70275.92
23:08:58|70275.92
23:09:00|70275.92
23:09:00|70275.92
23:09:01|70275.92
23:09:03|70275.92
23:09:03|70275.92
23:09:04|70290.42
23:09:05|70290.42
23:09:06|70290.99
23:09:08|70296.
23:09:09|70296.
23:09:10|70296.
23:09:10|70296.08
23:09:12|70296.08
23:09:13|70296.91
23:09:13|70296.91
23:09:15|70296.91
23:09:15|70296.91
23:09:17|70296.91
23:09:18|70296.89
23:09:19|70292.98
23:09:20|70292.98
23:09:21|70292.98
23:09:22|70280.8
23:09:23|70277.18
23:09:24|70270.14
23:09:25|70270.14
23:09:26|70265.09
23:09:27|70276.74
23:09:28|70279.4
23:09:29|70286.
23:09:30|70286.
23:09:31|70286.
23:09:32|70286.
23:09:33|70286.
23:09:34|70286.48
23:09:35|70273.12
23:09:36|70273.12
23:09:37|70273.12
23:09:38|70273.12
23:09:39|70272.55
23:09:40|70272.55
23:09:41|70272.55
23:09:42|70272.55
23:09:43|70272.55
23:09:44|70274.
23:09:45|70274.
23:09:46|70274.
23:09:47|70274.
23:09:48|70274.
23:09:49|70274.
23:09:50|70274.
23:09:52|70274.
23:09:53|70274.
23:09:54|70274.
23:09:55|70274.
23:09:55|70274.
23:09:56|70274.
23:09:57|70274.
23:09:58|70274.
23:09:59|70274.
23:10:00|70274.
23:10:01|70273.99
23:10:02|70273.99
23:10:03|70274.
23:10:04|70274.
23:10:05|70274.
23:10:06|70274.
23:10:07|70274.
23:10:09|70289.99
23:10:09|70289.99
23:10:10|70294.
23:10:11|70294.
23:10:12|70294.
23:10:13|70294.
23:10:15|70294.
23:10:16|70294.
23:10:16|70294.
23:10:18|70294.
23:10:18|70288.
23:10:19|70288.
23:10:20|70288.
23:10:21|70288.
23:10:22|70288.
23:10:24|70295.99
23:10:25|70295.99
23:10:25|70295.99
23:10:26|70295.99
23:10:28|70295.99
23:10:28|70295.99
23:10:30|70295.99
23:10:31|70295.99
23:10:32|70295.99
23:10:33|70295.99
23:10:34|70290.
23:10:35|70290.
23:10:36|70290.
23:10:37|70290.
23:10:38|70290.
23:10:39|70290.
23:10:39|70293.99
23:10:41|70293.99
23:10:41|70293.99
23:10:43|70293.99
23:10:44|70297.99
23:10:45|70297.99
23:10:45|70297.99
23:10:46|70297.99
23:10:48|70297.99
23:10:48|70297.99
23:10:50|70297.99
23:10:51|70297.99
23:10:51|70297.99
23:10:53|70297.99
23:10:54|70288.01
23:10:56|70298.
23:10:56|70298.
23:10:58|70302.02
23:10:59|70302.01
23:11:00|70302.01
23:11:01|70302.
23:11:02|70295.97
23:11:03|70295.97
23:11:04|70282.79
23:11:05|70282.79
23:11:06|70280.67
23:11:07|70280.67
23:11:08|70280.67
23:11:09|70274.12
23:11:10|70272.66
23:11:11|70272.66
23:11:12|70272.66
23:11:13|70272.21
23:11:14|70272.21
23:11:15|70272.21
23:11:16|70272.21
23:11:17|70270.25
23:11:18|70249.23
23:11:19|70249.23
23:11:20|70241.25
23:11:21|70241.25
23:11:23|70238.
23:11:23|70238.
23:11:24|70238.
23:11:25|70238.
23:11:26|70238.
23:11:27|70238.
23:11:28|70238.
23:11:29|70238.
23:11:31|70238.
23:11:31|70238.
23:11:33|70238.
23:11:34|70238.
23:11:34|70234.86
23:11:35|70234.07
23:11:36|70234.07
23:11:37|70234.07
23:11:39|70234.07
23:11:40|70234.07
23:11:40|70234.07
23:11:42|70234.07
23:11:43|70234.07
23:11:44|70229.01
23:11:44|70229.01
23:11:45|70229.01
23:11:47|70229.01
23:11:48|70229.01
23:11:48|70229.01
23:11:50|70229.01
23:11:51|70229.01
23:11:52|70229.01
23:11:53|70229.01
23:11:53|70229.01
23:11:55|70229.01
23:11:56|70229.01
23:11:57|70229.02
23:11:58|70229.02
23:11:59|70229.02
23:12:00|70229.02
23:12:02|70229.02
23:12:02|70229.02
23:12:04|70229.02
23:12:04|70229.02
23:12:05|70258.
23:12:06|70258.
23:12:07|70258.
23:12:08|70258.
23:12:09|70252.
23:12:10|70252.
23:12:11|70252.
23:12:12|70252.
23:12:13|70252.
23:12:14|70269.7
23:12:15|70269.7
23:12:16|70269.7
23:12:17|70269.7
23:12:19|70269.7
23:12:20|70269.7
23:12:21|70269.7
23:12:22|70269.7
23:12:23|70269.7
23:12:24|70269.7
23:12:25|70269.7
23:12:26|70269.7
23:12:27|70269.7
23:12:28|70269.7
23:12:29|70269.7
23:12:30|70269.7
23:12:31|70269.7
23:12:32|70269.7
23:12:33|70269.7
23:12:34|70269.7
23:12:35|70269.7
23:12:36|70269.7
23:12:38|70269.7
23:12:39|70269.7
23:12:40|70269.7
23:12:40|70269.7
23:12:41|70269.7
23:12:43|70269.7
23:12:44|70269.7
23:12:44|70269.7
23:12:45|70269.7
23:12:47|70269.7
23:12:47|70269.7
23:12:49|70269.7
23:12:49|70269.7
23:12:50|70269.7
23:12:51|70269.7
23:12:52|70269.7
23:12:54|70269.7
23:12:55|70269.7
23:12:56|70269.7
23:12:58|70269.7
23:12:58|70269.7
23:13:00|70269.7
23:13:01|70269.7
23:13:01|70269.7
23:13:02|70269.7
23:13:03|70270.02
23:13:04|70270.02
23:13:05|70270.02
23:13:06|70270.02
23:13:07|70270.02
23:13:08|70270.02
23:13:10|70270.02
23:13:10|70260.02
23:13:11|70260.02
23:13:12|70260.02
23:13:13|70260.02
23:13:14|70260.02
23:13:15|70260.02
23:13:16|70260.02
23:13:17|70260.02
23:13:18|70260.
23:13:19|70260.
23:13:21|70260.
23:13:21|70260.
23:13:22|70260.
23:13:23|70260.
23:13:24|70257.99
23:13:25|70257.99
23:13:26|70257.99
23:13:27|70257.99
23:13:29|70260.
23:13:29|70260.
23:13:30|70260.
23:13:31|70260.
23:13:32|70260.
23:13:33|70260.
23:13:35|70260.
23:13:35|70260.
23:13:37|70260.
23:13:37|70267.99
23:13:38|70267.99
23:13:39|70267.99
23:13:40|70273.43
23:13:41|70273.43
23:13:43|70273.43
23:13:43|70273.43
23:13:44|70273.43
23:13:45|70273.43
23:13:46|70273.43
23:13:47|70273.43
23:13:48|70273.43
23:13:49|70273.43
23:13:50|70273.43
23:13:51|70273.43
23:13:52|70273.43
23:13:53|70273.43
23:13:55|70273.43
23:13:56|70273.43
23:13:57|70273.43
23:13:59|70273.43
23:13:59|70273.43
23:14:01|70273.43
23:14:02|70273.43
23:14:03|70273.43
23:14:03|70273.43
23:14:04|70273.43
23:14:06|70273.43
23:14:07|70273.43
23:14:08|70273.43
23:14:09|70273.43
23:14:11|70273.43
23:14:11|70273.43
23:14:12|70278.48
23:14:13|70278.48
23:14:14|70278.48
23:14:15|70278.48
23:14:16|70278.48
23:14:17|70278.48
23:14:18|70278.48
23:14:20|70278.48
23:14:21|70278.48
23:14:21|70278.48
23:14:22|70278.48
23:14:23|70278.48
23:14:25|70278.48
23:14:25|70278.48
23:14:27|70278.48
23:14:28|70278.48
23:14:28|70278.48
23:14:29|70278.48
23:14:31|70278.48
23:14:31|70278.48
23:14:33|70278.48
23:14:33|70278.48
23:14:34|70278.48
23:14:35|70278.48
23:14:37|70278.48
23:14:37|70278.48
23:14:38|70278.48
23:14:39|70278.48
23:14:41|70278.48
23:14:42|70278.48
23:14:43|70278.48
23:14:44|70278.48
23:14:45|70278.48
23:14:46|70282.52
23:14:47|70282.52
23:14:48|70282.52
23:14:49|70282.52
23:14:50|70282.52
23:14:51|70282.52
23:14:52|70282.52
23:14:53|70282.52
23:14:54|70282.52
23:14:55|70282.52
23:14:56|70282.52
23:14:57|70282.52
23:14:59|70282.52
23:14:59|70282.52
23:15:01|70282.52
23:15:02|70287.57
23:15:02|70287.57
23:15:03|70287.57
23:15:05|70287.57
23:15:06|70287.57
23:15:07|70287.57
23:15:08|70287.57
23:15:09|70287.57
23:15:10|70287.57
23:15:11|70287.57
23:15:12|70287.57
23:15:13|70287.57
23:15:14|70287.57
23:15:15|70287.57
23:15:16|70287.57
23:15:17|70287.57
23:15:18|70287.57
23:15:19|70287.57
23:15:20|70287.57
23:15:21|70287.57
23:15:22|70287.57
23:15:23|70277.45
23:15:24|70277.45
23:15:25|70277.45
23:15:26|70277.45
23:15:27|70277.45
23:15:28|70277.45
23:15:29|70279.4
23:15:30|70280.
23:15:31|70280.
23:15:32|70280.
23:15:33|70278.04
23:15:34|70278.04
23:15:35|70278.04
23:15:36|70278.04
23:15:37|70278.04
23:15:38|70278.04
23:15:39|70276.39
23:15:40|70276.39
23:15:41|70276.39
23:15:42|70276.39
23:15:43|70276.39
23:15:44|70276.39
23:15:45|70276.39
23:15:46|70276.39
23:15:47|70276.39
23:15:48|70276.39
23:15:49|70276.39
23:15:50|70276.39
23:15:51|70276.39
23:15:52|70276.04
23:15:53|70276.04
23:15:54|70270.58
23:15:56|70270.58
23:15:57|70270.58
23:15:59|70270.58
23:16:00|70270.58
23:16:01|70266.
23:16:02|70266.
23:16:02|70266.
23:16:04|70266.
23:16:05|70266.
23:16:06|70266.
23:16:07|70266.
23:16:08|70266.
23:16:09|70266.02
23:16:10|70266.02
23:16:11|70266.02
23:16:12|70266.02
23:16:13|70266.69
23:16:14|70273.35
23:16:15|70273.35
23:16:16|70276.
23:16:17|70276.
23:16:18|70276.
23:16:19|70276.
23:16:20|70276.
23:16:21|70276.
23:16:23|70276.
23:16:24|70276.
23:16:25|70276.
23:16:25|70276.
23:16:27|70276.
23:16:27|70276.85
23:16:29|70276.85
23:16:29|70276.85
23:16:30|70276.85
23:16:31|70276.85
23:16:32|70276.85
23:16:34|70276.86
23:16:35|70276.86
23:16:36|70276.86
23:16:37|70276.86
23:16:38|70276.86
23:16:39|70280.48
23:16:40|70280.48
23:16:42|70280.48
23:16:42|70285.18
23:16:43|70285.18
23:16:44|70285.18
23:16:45|70285.18
23:16:47|70285.18
23:16:47|70285.18
23:16:48|70285.18
23:16:50|70285.18
23:16:51|70285.18
23:16:51|70285.18
23:16:53|70285.18
23:16:54|70285.18
23:16:54|70285.18
23:16:56|70285.18
23:16:57|70285.18
23:16:59|70285.18
23:16:59|70285.18
23:17:01|70285.18
23:17:01|70285.18
23:17:02|70285.18
23:17:03|70285.18
23:17:04|70285.18
23:17:06|70285.18
23:17:06|70296.2
23:17:08|70296.2
23:17:08|70280.01
23:17:09|70278.
23:17:10|70278.
23:17:12|70278.
23:17:13|70278.
23:17:14|70270.97
23:17:14|70270.97
23:17:15|70247.45
23:17:16|70247.45
23:17:17|70247.45
23:17:18|70247.45
23:17:19|70247.45
23:17:21|70247.45
23:17:22|70247.45
23:17:22|70247.45
23:17:24|70247.45
23:17:25|70247.45
23:17:25|70247.45
23:17:26|70247.45
23:17:27|70230.01
23:17:28|70220.01
23:17:29|70220.01
23:17:31|70221.03
23:17:31|70221.03
23:17:32|70221.03
23:17:34|70221.03
23:17:34|70221.03
23:17:36|70221.03
23:17:36|70221.03
23:17:38|70221.03
23:17:38|70221.03
23:17:39|70221.03
23:17:40|70221.03
23:17:41|70219.99
23:17:42|70219.99
23:17:44|70219.99
23:17:44|70219.99
23:17:45|70219.99
23:17:46|70219.99
23:17:47|70251.99
23:17:48|70251.99
23:17:49|70251.99
23:17:51|70251.99
23:17:51|70251.99
23:17:52|70251.99
23:17:54|70251.99
23:17:54|70251.99
23:17:56|70251.99
23:17:56|70251.99
23:17:58|70251.99
23:17:59|70251.99
23:18:00|70251.99
23:18:01|70251.99
23:18:02|70251.99
23:18:03|70251.99
23:18:05|70251.99
23:18:06|70251.99
23:18:07|70251.99
23:18:07|70251.99
23:18:09|70251.99
23:18:10|70251.99
23:18:10|70251.99
23:18:11|70251.99
23:18:12|70252.
23:18:13|70252.
23:18:15|70252.
23:18:15|70252.
23:18:17|70252.
23:18:17|70252.
23:18:18|70252.
23:18:19|70252.
23:18:20|70220.02
23:18:21|70220.02
23:18:22|70220.02
23:18:23|70220.02
23:18:24|70220.02
23:18:25|70214.
23:18:26|70214.
23:18:27|70214.
23:18:28|70214.
23:18:30|70214.
23:18:30|70214.
23:18:31|70214.
23:18:32|70214.
23:18:34|70214.
23:18:34|70214.
23:18:36|70214.
23:18:36|70214.
23:18:37|70214.
23:18:39|70214.
23:18:39|70214.
23:18:40|70214.
23:18:41|70214.
23:18:42|70214.
23:18:43|70214.
23:18:45|70214.
23:18:45|70214.
23:18:47|70214.
23:18:47|70214.
23:18:49|70214.
23:18:49|70214.
23:18:50|70214.
23:18:51|70214.
23:18:52|70214.
23:18:53|70214.
23:18:54|70214.
23:18:55|70214.
23:18:56|70214.
23:18:57|70214.
23:18:58|70236.
23:19:00|70236.
23:19:01|70236.
23:19:02|70236.
23:19:03|70236.
23:19:04|70236.
23:19:05|70244.7
23:19:06|70244.7
23:19:07|70244.7
23:19:09|70244.7
23:19:10|70244.7
23:19:10|70244.7
23:19:11|70244.7
23:19:12|70238.37
23:19:13|70238.37
23:19:14|70238.37
23:19:15|70238.37
23:19:16|70238.37
23:19:18|70237.28
23:19:19|70237.28
23:19:19|70237.28
23:19:21|70237.28
23:19:21|70237.28
23:19:22|70237.28
23:19:24|70237.28
23:19:24|70237.28
23:19:25|70237.28
23:19:27|70237.28
23:19:27|70237.28
23:19:29|70237.28
23:19:29|70237.28
23:19:30|70237.28
23:19:31|70237.28
23:19:32|70237.28
23:19:33|70238.38
23:19:34|70238.38
23:19:35|70238.38
23:19:36|70238.38
23:19:37|70238.38
23:19:38|70238.38
23:19:39|70238.38
23:19:41|70238.38
23:19:41|70238.38
23:19:43|70238.38
23:19:43|70238.38
23:19:45|70238.38
23:19:46|70238.38
23:19:46|70238.38
23:19:47|70238.38
23:19:49|70238.38
23:19:50|70238.82
23:19:50|70238.82
23:19:51|70238.82
23:19:52|70238.82
23:19:54|70238.82
23:19:54|70238.82
23:19:56|70238.82
23:19:56|70238.82
23:19:57|70238.82
23:19:58|70238.82
23:19:59|70238.82
23:20:00|70238.82
23:20:02|70238.82
23:20:02|70238.82
23:20:03|70238.82
23:20:05|70238.82
23:20:05|70238.82
23:20:06|70238.82
23:20:08|70238.82
23:20:09|70235.99
23:20:10|70235.99
23:20:11|70235.99
23:20:12|70230.91
23:20:13|70226.01
23:20:14|70226.01
23:20:15|70226.01
23:20:16|70226.01
23:20:17|70226.01
23:20:18|70226.01
23:20:19|70226.01
23:20:20|70224.82
23:20:21|70224.82
23:20:22|70224.82
23:20:24|70224.82
23:20:24|70224.82
23:20:26|70224.82
23:20:26|70224.82
23:20:27|70221.11
23:20:28|70221.11
23:20:29|70221.11
23:20:30|70206.14
23:20:31|70199.47
23:20:32|70187.84
23:20:33|70187.84
23:20:34|70187.84
23:20:35|70187.84
23:20:37|70187.84
23:20:37|70187.84
23:20:38|70187.84
23:20:39|70187.84
23:20:40|70187.84
23:20:41|70168.74
23:20:42|70166.01
23:20:43|70166.01
23:20:44|70166.01
23:20:45|70166.01
23:20:46|70166.01
23:20:48|70170.93
23:20:48|70175.93
23:20:49|70175.93
23:20:50|70175.93
23:20:51|70187.96
23:20:52|70187.96
23:20:53|70187.96
23:20:54|70187.96
23:20:55|70187.96
23:20:56|70187.96
23:20:57|70187.96
23:20:58|70187.96
23:20:59|70187.96
23:21:00|70187.96
23:21:02|70187.96
23:21:03|70187.96
23:21:04|70187.96
23:21:05|70187.96
23:21:06|70187.96
23:21:07|70187.96
23:21:08|70187.96
23:21:09|70187.96
23:21:10|70187.96
23:21:11|70187.96
23:21:12|70187.96
23:21:13|70187.96
23:21:14|70201.1
23:21:16|70201.1
23:21:17|70201.1
23:21:18|70201.1
23:21:18|70201.1
23:21:20|70201.1
23:21:20|70228.
23:21:22|70228.
23:21:22|70228.
23:21:24|70228.
23:21:25|70228.
23:21:26|70228.
23:21:27|70228.
23:21:29|70228.
23:21:29|70228.
23:21:31|70228.
23:21:31|70228.
23:21:32|70228.
23:21:33|70224.01
23:21:35|70224.01
23:21:35|70224.
23:21:36|70224.01
23:21:38|70224.01
23:21:38|70224.01
23:21:39|70224.01
23:21:40|70224.01
23:21:41|70224.01
23:21:42|70224.01
23:21:43|70198.39
23:21:45|70198.39
23:21:45|70198.39
23:21:46|70198.39
23:21:47|70198.39
23:21:48|70198.39
23:21:49|70198.39
23:21:50|70199.99
23:21:51|70199.99
23:21:52|70199.99
23:21:54|70199.99
23:21:55|70199.99
23:21:55|70199.99
23:21:56|70199.99
23:21:57|70199.99
23:21:58|70199.99
23:21:59|70199.99
23:22:00|70199.99
23:22:01|70199.99
23:22:02|70199.99
23:22:04|70199.99
23:22:05|70199.99
23:22:05|70199.99
23:22:07|70199.99
23:22:07|70199.99
23:22:09|70199.99
23:22:10|70199.99
23:22:10|70199.99
23:22:12|70199.99
23:22:13|70199.99
23:22:14|70199.99
23:22:14|70199.99
23:22:16|70199.99
23:22:17|70199.99
23:22:17|70199.99
23:22:18|70199.99
23:22:19|70199.99
23:22:20|70199.99
23:22:22|70199.99
23:22:22|70199.99
23:22:24|70199.99
23:22:25|70199.99
23:22:26|70199.99
23:22:26|70199.99
23:22:28|70199.99
23:22:29|70199.99
23:22:29|70199.99
23:22:30|70199.99
23:22:31|70199.99
23:22:33|70199.99
23:22:34|70199.99
23:22:35|70199.99
23:22:36|70199.99
23:22:37|70199.99
23:22:38|70199.99
23:22:39|70199.99
23:22:40|70199.99
23:22:41|70199.99
23:22:42|70199.99
23:22:43|70199.99
23:22:44|70168.
23:22:45|70168.
23:22:46|70168.
23:22:47|70168.
23:22:48|70168.
23:22:49|70168.
23:22:50|70168.
23:22:51|70168.
23:22:52|70121.5
23:22:53|70121.5
23:22:54|70121.5
23:22:55|70121.5
23:22:56|70121.5
23:22:57|70121.5
23:22:58|70121.5
23:22:59|70126.
23:23:00|70125.99
23:23:01|70125.99
23:23:02|70125.99
23:23:03|70126.
23:23:04|70126.
23:23:05|70126.
23:23:06|70131.05
23:23:07|70138.26
23:23:08|70143.55
23:23:09|70143.55
23:23:10|70143.55
23:23:11|70145.14
23:23:12|70147.31
23:23:13|70152.
23:23:14|70152.
23:23:15|70152.
23:23:16|70152.
23:23:17|70152.
23:23:18|70153.88
23:23:19|70153.88
23:23:20|70153.88
23:23:21|70153.88
23:23:22|70153.88
23:23:23|70156.9
23:23:24|70156.9
23:23:25|70156.9
23:23:26|70156.9
23:23:27|70156.9
23:23:28|70156.9
23:23:30|70156.9
23:23:30|70156.9
23:23:31|70156.9
23:23:32|70156.9
23:23:33|70156.9
23:23:34|70156.9
23:23:35|70156.9
23:23:36|70156.9
23:23:37|70156.9
23:23:38|70156.9
23:23:39|70156.9
23:23:41|70156.9
23:23:41|70156.9
23:23:42|70156.91
23:23:43|70156.12
23:23:45|70156.12
23:23:45|70156.12
23:23:46|70153.21
23:23:47|70153.21
23:23:49|70153.21
23:23:50|70146.65
23:23:50|70123.28
23:23:51|70123.28
23:23:52|70123.28
23:23:53|70123.28
23:23:55|70123.28
23:23:55|70123.28
23:23:56|70123.28
23:23:57|70123.28
23:23:58|70123.28
23:24:00|70123.28
23:24:00|70123.28
23:24:02|70117.99
23:24:02|70117.99
23:24:04|70122.
23:24:05|70122.
23:24:05|70122.
23:24:06|70122.
23:24:08|70122.
23:24:09|70122.
23:24:10|70126.
23:24:11|70126.18
23:24:12|70126.18
23:24:13|70126.18
23:24:14|70126.18
23:24:15|70126.18
23:24:17|70129.04
23:24:18|70129.04
23:24:19|70129.04
23:24:19|70129.04
23:24:20|70129.04
23:24:21|70129.04
23:24:23|70129.04
23:24:23|70129.04
23:24:24|70129.04
23:24:25|70129.04
23:24:26|70129.04
23:24:28|70122.
23:24:28|70122.
23:24:29|70122.
23:24:31|70122.
23:24:31|70122.
23:24:33|70122.
23:24:34|70122.
23:24:34|70122.
23:24:35|70122.
23:24:36|70122.
23:24:37|70122.
23:24:39|70122.
23:24:40|70122.
23:24:41|70122.
23:24:42|70122.
23:24:43|70122.
23:24:43|70122.
23:24:44|70122.
23:24:46|70123.99
23:24:47|70124.47
23:24:48|70124.47
23:24:48|70124.47
23:24:50|70124.47
23:24:51|70124.47
23:24:51|70124.47
23:24:52|70124.47
23:24:54|70124.47
23:24:55|70124.47
23:24:56|70124.47
23:24:57|70124.47
23:24:57|70124.47
23:24:59|70124.47
23:25:00|70124.47
23:25:01|70124.47
23:25:01|70129.04
23:25:02|70128.06
23:25:03|70128.06
23:25:04|70128.06
23:25:06|70128.06
23:25:07|70128.06
23:25:08|70127.98
23:25:10|70126.
23:25:10|70122.26
23:25:11|70122.26
23:25:13|70122.26
23:25:13|70122.26
23:25:14|70119.39
23:25:15|70119.39
23:25:17|70119.39
23:25:17|70119.39
23:25:18|70119.38
23:25:19|70119.38
23:25:20|70117.23
23:25:21|70111.82
23:25:23|70111.82
23:25:23|70111.82
23:25:25|70111.82
23:25:25|70111.82
23:25:27|70111.82
23:25:27|70112.
23:25:29|70112.
23:25:29|70112.
23:25:30|70112.
23:25:31|70112.
23:25:32|70112.
23:25:33|70113.99
23:25:34|70113.99
23:25:35|70119.98
23:25:36|70119.98
23:25:38|70123.49
23:25:38|70128.12
23:25:39|70128.12
23:25:40|70128.12
23:25:41|70128.12
23:25:42|70128.12
23:25:43|70128.12
23:25:44|70128.12
23:25:46|70128.12
23:25:46|70128.12
23:25:47|70128.12
23:25:48|70128.12
23:25:49|70128.12
23:25:50|70128.12
23:25:51|70128.12
23:25:52|70128.12
23:25:53|70128.12
23:25:54|70128.12
23:25:55|70128.12
23:25:56|70128.12
23:25:57|70128.12
23:25:58|70128.12
23:25:59|70128.12
23:26:00|70128.12
23:26:02|70128.12
23:26:02|70128.12
23:26:03|70128.12
23:26:05|70128.12
23:26:06|70128.12
23:26:07|70128.12
23:26:08|70128.12
23:26:09|70128.12
23:26:10|70133.99
23:26:11|70133.99
23:26:12|70125.
23:26:13|70125.
23:26:14|70125.
23:26:15|70125.
23:26:16|70125.
23:26:17|70125.
23:26:18|70125.
23:26:19|70125.
23:26:20|70125.
23:26:21|70125.
23:26:23|70125.
23:26:23|70125.98
23:26:24|70125.98
23:26:25|70125.98
23:26:26|70126.87
23:26:28|70126.87
23:26:28|70130.05
23:26:30|70130.05
23:26:31|70130.05
23:26:32|70130.05
23:26:33|70130.05
23:26:34|70130.05
23:26:35|70130.05
23:26:35|70130.05
23:26:37|70130.05
23:26:37|70113.3
23:26:38|70113.3
23:26:40|70113.3
23:26:40|70113.3
23:26:41|70113.3
23:26:43|70113.3
23:26:44|70113.3
23:26:44|70113.3
23:26:46|70113.3
23:26:47|70113.3
23:26:48|70108.
23:26:49|70108.
23:26:50|70108.
23:26:51|70108.
23:26:52|70108.
23:26:53|70100.
23:26:54|70100.
23:26:55|70099.99
23:26:56|70099.99
23:26:57|70099.99
23:26:58|70099.99
23:26:59|70099.99
23:27:00|70099.99
23:27:01|70099.99
23:27:02|70099.99
23:27:03|70099.99
23:27:04|70099.99
23:27:05|70089.68
23:27:06|70089.68
23:27:08|70089.68
23:27:09|70089.68
23:27:09|70089.69
23:27:10|70089.69
23:27:11|70089.69
23:27:12|70089.69
23:27:13|70089.69
23:27:14|70089.69
23:27:15|70089.69
23:27:16|70089.69
23:27:17|70089.69
23:27:18|70089.69
23:27:19|70089.69
23:27:20|70089.69
23:27:22|70089.69
23:27:22|70089.69
23:27:24|70089.69
23:27:25|70089.69
23:27:25|70089.69
23:27:26|70089.69
23:27:27|70089.69
23:27:29|70089.68
23:27:29|70089.68
23:27:31|70089.68
23:27:31|70089.68
23:27:33|70089.68
23:27:33|70064.98
23:27:34|70064.98
23:27:35|70068.45
23:27:36|70068.45
23:27:37|70068.45
23:27:38|70068.45
23:27:39|70068.45
23:27:40|70068.45
23:27:41|70068.45
23:27:43|70068.
23:27:43|70068.
23:27:44|70068.
23:27:46|70068.
23:27:46|70068.
23:27:47|70068.
23:27:48|70068.
23:27:50|70068.
23:27:51|70068.
23:27:51|70068.
23:27:53|70068.
23:27:54|70068.
23:27:55|70073.99
23:27:56|70073.99
23:27:57|70073.99
23:27:58|70073.99
23:27:59|70072.5
23:27:59|70072.5
23:28:01|70072.5
23:28:01|70072.5
23:28:02|70072.5
23:28:03|70072.5
23:28:04|70072.5
23:28:06|70072.5
23:28:07|70072.5
23:28:09|70072.5
23:28:09|70072.5
23:28:11|70066.7
23:28:11|70066.7
23:28:12|70066.69
23:28:14|70066.69
23:28:14|70066.69
23:28:15|70066.69
23:28:16|70066.69
23:28:17|70056.02
23:28:18|70056.02
23:28:19|70056.02
23:28:21|70056.02
23:28:22|70056.02
23:28:22|70056.02
23:28:23|70056.02
23:28:25|70056.02
23:28:25|70050.
23:28:26|70050.
23:28:27|70050.
23:28:29|70050.
23:28:29|70050.01
23:28:30|70050.01
23:28:31|70050.01
23:28:32|70050.01
23:28:33|70050.01
23:28:34|70050.01
23:28:36|70050.01
23:28:36|70050.01
23:28:38|70050.01
23:28:38|70050.01
23:28:40|70050.01
23:28:40|70050.01
23:28:41|70050.01
23:28:42|70050.01
23:28:44|70070.
23:28:44|70070.
23:28:45|70070.
23:28:47|70070.
23:28:47|70074.05
23:28:49|70074.05
23:28:49|70090.
23:28:51|70090.
23:28:52|70090.
23:28:52|70090.
23:28:54|70090.
23:28:54|70090.
23:28:56|70090.
23:28:57|70090.
23:28:57|70090.
23:28:59|70090.01
23:28:59|70090.
23:29:00|70090.
23:29:02|70090.
23:29:02|70090.
23:29:03|70090.
23:29:05|70090.
23:29:06|70090.
23:29:07|70090.
23:29:08|70090.05
23:29:09|70090.05
23:29:10|70090.05
23:29:12|70090.05
23:29:12|70090.05
23:29:14|70090.05
23:29:14|70100.
23:29:16|70100.
23:29:16|70100.
23:29:17|70130.48
23:29:18|70115.86
23:29:19|70115.86
23:29:20|70115.86
23:29:22|70115.86
23:29:23|70111.35
23:29:23|70111.35
23:29:25|70111.35
23:29:26|70111.35
23:29:27|70111.35
23:29:29|70111.35
23:29:29|70111.35
23:29:30|70111.35
23:29:31|70111.35
23:29:32|70111.35
23:29:33|70111.35
23:29:34|70111.35
23:29:36|70111.35
23:29:37|70111.35
23:29:37|70111.35
23:29:39|70111.35
23:29:40|70111.35
23:29:40|70111.35
23:29:41|70111.35
23:29:42|70111.35
23:29:43|70111.35
23:29:45|70111.35
23:29:45|70111.35
23:29:46|70111.35
23:29:48|70111.35
23:29:48|70124.
23:29:49|70124.
23:29:50|70124.
23:29:51|70124.
23:29:52|70124.
23:29:53|70124.
23:29:55|70139.98
23:29:55|70139.98
23:29:57|70139.99
23:29:57|70139.99
23:29:58|70139.99
23:29:59|70139.99
23:30:00|70150.01
23:30:01|70146.
23:30:02|70146.
23:30:03|70146.
23:30:05|70146.
23:30:05|70146.
23:30:06|70146.
23:30:08|70146.
23:30:09|70146.
23:30:10|70146.
23:30:11|70146.
23:30:13|70146.
23:30:14|70146.
23:30:14|70146.
23:30:16|70146.
23:30:17|70146.
23:30:18|70146.
23:30:19|70146.
23:30:20|70146.
23:30:21|70146.
23:30:22|70146.
23:30:23|70146.
23:30:24|70146.
23:30:25|70146.
23:30:26|70146.
23:30:27|70146.
23:30:28|70146.
23:30:29|70146.
23:30:31|70146.
23:30:32|70146.
23:30:33|70146.
23:30:34|70146.
23:30:35|70146.
23:30:35|70100.01
23:30:36|70100.01
23:30:38|70100.01
23:30:38|70100.01
23:30:39|70100.01
23:30:40|70100.01
23:30:42|70100.01
23:30:43|70100.01
23:30:43|70100.01
23:30:44|70100.01
23:30:46|70100.01
23:30:47|70100.01
23:30:47|70100.01
23:30:48|70100.01
23:30:49|70100.01
23:30:50|70100.01
23:30:52|70110.01
23:30:53|70110.01
23:30:53|70110.01
23:30:54|70104.05
23:30:56|70104.05
23:30:57|70104.05
23:30:58|70104.05
23:30:58|70104.05
23:31:00|70104.05
23:31:00|70104.05
23:31:02|70104.05
23:31:02|70104.05
23:31:03|70104.05
23:31:05|70104.05
23:31:05|70104.05
23:31:07|70104.05
23:31:08|70104.05
23:31:09|70104.05
23:31:09|70104.05
23:31:10|70104.05
23:31:13|70104.05
23:31:13|70104.05
23:31:14|70104.05
23:31:16|70104.05
23:31:16|70104.05
23:31:18|70056.8
23:31:18|70061.66
23:31:20|70075.41
23:31:20|70075.41
23:31:21|70075.41
23:31:23|70075.41
23:31:23|70075.41
23:31:24|70075.41
23:31:25|70075.41
23:31:26|70075.41
23:31:27|70075.41
23:31:29|70075.41
23:31:29|70075.41
23:31:31|70075.41
23:31:31|70058.01
23:31:32|70058.01
23:31:34|70058.01
23:31:35|70058.01
23:31:35|70058.01
23:31:37|70058.01
23:31:38|70058.01
23:31:39|70058.01
23:31:39|70058.01
23:31:40|70058.01
23:31:41|70058.01
23:31:42|70058.01
23:31:43|70068.22
23:31:44|70068.22
23:31:45|70068.22
23:31:46|70072.29
23:31:47|70073.51
23:31:49|70073.51
23:31:49|70073.51
23:31:51|70073.51
23:31:52|70073.51
23:31:52|70073.86
23:31:53|70073.86
23:31:54|70073.86
23:31:55|70076.38
23:31:56|70076.38
23:31:57|70076.38
23:31:58|70076.38
23:31:59|70076.39
23:32:00|70076.39
23:32:01|70076.39
23:32:02|70076.39
23:32:03|70076.39
23:32:05|70076.39
23:32:05|70076.39
23:32:06|70076.39
23:32:07|70076.39
23:32:08|70076.39
23:32:09|70076.39
23:32:10|70076.39
23:32:12|70076.39
23:32:12|70076.39
23:32:13|70076.39
23:32:14|70076.39
23:32:15|70076.39
23:32:16|70076.39
23:32:18|70076.39
23:32:19|70070.
23:32:19|70070.
23:32:20|70070.
23:32:22|70070.
23:32:23|70066.69
23:32:24|70066.69
23:32:25|70066.69
23:32:26|70066.69
23:32:27|70051.18
23:32:28|70051.18
23:32:29|70051.18
23:32:30|70051.18
23:32:30|70051.18
23:32:31|70051.18
23:32:33|70051.18
23:32:33|70051.18
23:32:35|70051.18
23:32:36|70051.18
23:32:37|70051.18
23:32:38|70051.18
23:32:39|70051.18
23:32:40|70051.18
23:32:41|70051.18
23:32:42|70051.18
23:32:43|70051.18
23:32:44|70057.98
23:32:45|70057.98
23:32:46|70057.98
23:32:47|70057.98
23:32:48|70057.98
23:32:49|70057.98
23:32:50|70057.98
23:32:51|70057.98
23:32:52|70057.98
23:32:53|70057.98
23:32:54|70057.98
23:32:55|70057.98
23:32:56|70057.98
23:32:57|70057.98
23:32:58|70057.98
23:32:59|70057.98
23:33:00|70057.98
23:33:01|70057.98
23:33:02|70057.98
23:33:03|70057.98
23:33:04|70057.98
23:33:05|70057.98
23:33:06|70057.98
23:33:07|70057.98
23:33:08|70057.98
23:33:09|70057.98
23:33:11|70057.98
23:33:12|70057.98
23:33:12|70041.33
23:33:14|70041.33
23:33:15|70041.33
23:33:16|70041.33
23:33:17|70041.33
23:33:18|70041.33
23:33:19|70041.33
23:33:20|70041.33
23:33:21|70041.33
23:33:22|70041.33
23:33:24|70046.09
23:33:24|70046.09
23:33:26|70046.09
23:33:26|70046.09
23:33:27|70046.09
23:33:29|70046.09
23:33:29|70046.09
23:33:31|70046.09
23:33:31|70046.09
23:33:32|70046.09
23:33:33|70051.87
23:33:34|70051.87
23:33:35|70051.87
23:33:36|70051.87
23:33:37|70051.87
23:33:38|70051.87
23:33:39|70051.87
23:33:40|70051.87
23:33:41|70051.87
23:33:42|70051.87
23:33:43|70051.87
23:33:44|70051.87
23:33:45|70051.87
23:33:46|70051.87
23:33:47|70051.87
23:33:48|70051.87
23:33:49|70051.87
23:33:51|70051.87
23:33:51|70051.87
23:33:53|70051.87
23:33:53|70051.87
23:33:54|70051.87
23:33:55|70054.
23:33:56|70054.
23:33:57|70054.
23:33:58|70054.
23:33:59|70054.
23:34:00|70054.
23:34:02|70054.
23:34:02|70054.
23:34:03|70054.
23:34:04|70054.
23:34:05|70054.
23:34:06|70054.
23:34:07|70054.
23:34:08|70054.
23:34:09|70054.
23:34:11|70054.
23:34:12|70054.
23:34:13|70054.
23:34:14|70054.
23:34:15|70054.
23:34:16|70078.01
23:34:17|70078.01
23:34:18|70078.01
23:34:19|70087.99
23:34:20|70087.99
23:34:21|70087.99
23:34:22|70087.99
23:34:23|70086.
23:34:24|70086.
23:34:25|70086.
23:34:26|70086.
23:34:27|70086.
23:34:28|70086.
23:34:29|70086.
23:34:30|70086.
23:34:31|70086.
23:34:32|70086.
23:34:33|70086.
23:34:34|70086.
23:34:35|70078.
23:34:36|70078.
23:34:37|70078.
23:34:38|70078.
23:34:39|70078.
23:34:40|70078.
23:34:41|70078.
23:34:42|70078.
23:34:43|70078.
23:34:44|70078.
23:34:45|70078.
23:34:46|70062.58
23:34:47|70062.58
23:34:48|70062.58
23:34:49|70063.99
23:34:50|70063.99
23:34:51|70063.99
23:34:52|70063.99
23:34:53|70063.99
23:34:54|70063.99
23:34:55|70063.99
23:34:56|70063.99
23:34:57|70063.99
23:34:58|70063.99
23:34:59|70063.99
23:35:00|70063.99
23:35:01|70067.99
23:35:02|70067.99
23:35:03|70067.99
23:35:04|70067.99
23:35:05|70067.99
23:35:06|70067.99
23:35:07|70067.99
23:35:08|70067.99
23:35:09|70067.99
23:35:10|70067.99
23:35:11|70067.99
23:35:13|70067.99
23:35:13|70067.99
23:35:15|70067.99
23:35:15|70067.99
23:35:17|70067.99
23:35:18|70068.
23:35:19|70068.
23:35:20|70068.
23:35:21|70068.
23:35:22|70068.
23:35:23|70068.
23:35:24|70068.
23:35:25|70090.48
23:35:26|70090.48
23:35:27|70090.48
23:35:28|70102.01
23:35:29|70102.01
23:35:30|70102.01
23:35:31|70102.01
23:35:32|70102.01
23:35:33|70102.01
23:35:34|70102.01
23:35:35|70102.01
23:35:36|70102.01
23:35:37|70108.
23:35:38|70108.
23:35:39|70108.
23:35:40|70108.
23:35:41|70108.
23:35:42|70108.
23:35:43|70108.
23:35:44|70108.
23:35:45|70108.
23:35:46|70108.
23:35:47|70108.
23:35:48|70108.
23:35:49|70108.
23:35:50|70109.99
23:35:51|70109.99
23:35:52|70109.99
23:35:53|70109.99
23:35:54|70109.99
23:35:55|70109.99
23:35:56|70109.99
23:35:57|70109.99
23:35:58|70109.99
23:35:59|70109.99
23:36:00|70109.99
23:36:01|70099.72
23:36:02|70099.72
23:36:03|70099.72
23:36:04|70102.
23:36:05|70102.
23:36:06|70102.
23:36:07|70109.26
23:36:08|70114.24
23:36:09|70114.24
23:36:10|70114.24
23:36:11|70114.24
23:36:12|70114.24
23:36:14|70114.24
23:36:14|70114.24
23:36:16|70114.24
23:36:17|70114.24
23:36:18|70110.45
23:36:19|70104.01
23:36:20|70102.81
23:36:21|70102.81
23:36:22|70102.81
23:36:23|70096.98
23:36:24|70096.98
23:36:25|70096.98
23:36:26|70096.98
23:36:28|70096.98
23:36:29|70094.
23:36:29|70094.
23:36:31|70094.
23:36:32|70094.
23:36:33|70094.
23:36:33|70094.
23:36:34|70094.
23:36:35|70088.95
23:36:37|70088.95
23:36:37|70088.95
23:36:38|70088.95
23:36:39|70088.95
23:36:40|70088.95
23:36:41|70088.95
23:36:43|70088.95
23:36:44|70088.95
23:36:44|70088.95
23:36:45|70088.95
23:36:47|70088.95
23:36:47|70088.95
23:36:48|70088.95
23:36:49|70088.95
23:36:50|70088.95
23:36:52|70088.95
23:36:52|70082.
23:36:53|70082.
23:36:54|70082.
23:36:56|70082.
23:36:56|70082.
23:36:57|70082.
23:36:58|70082.
23:36:59|70082.
23:37:01|70082.
23:37:01|70082.
23:37:02|70082.
23:37:03|70082.
23:37:04|70082.
23:37:05|70082.
23:37:06|70082.
23:37:07|70082.
23:37:08|70079.92
23:37:09|70079.92
23:37:10|70078.02
23:37:11|70078.02
23:37:13|70078.02
23:37:14|70078.02
23:37:15|70078.02
23:37:16|70078.02
23:37:17|70078.01
23:37:18|70078.01
23:37:19|70078.01
23:37:20|70078.02
23:37:21|70085.01
23:37:22|70086.82
23:37:24|70090.97
23:37:24|70090.97
23:37:26|70090.97
23:37:27|70090.97
23:37:28|70090.97
23:37:29|70090.97
23:37:29|70090.97
23:37:31|70090.97
23:37:31|70090.97
23:37:33|70090.97
23:37:33|70090.97
23:37:34|70090.97
23:37:36|70090.97
23:37:36|70090.97
23:37:38|70090.97
23:37:38|70090.97
23:37:40|70093.14
23:37:40|70093.14
23:37:41|70093.14
23:37:43|70093.14
23:37:43|70093.14
23:37:45|70093.14
23:37:46|70093.14
23:37:47|70093.14
23:37:48|70093.14
23:37:49|70093.14
23:37:49|70093.14
23:37:51|70093.14
23:37:52|70093.14
23:37:52|70093.14
23:37:54|70093.14
23:37:55|70093.14
23:37:56|70093.14
23:37:57|70093.14
23:37:58|70093.14
23:37:59|70093.14
23:38:00|70093.14
23:38:01|70093.14
23:38:02|70093.14
23:38:03|70093.14
23:38:04|70093.14
23:38:05|70093.14
23:38:06|70093.14
23:38:07|70093.14
23:38:08|70093.14
23:38:09|70093.14
23:38:10|70093.14
23:38:11|70102.01
23:38:12|70102.01
23:38:13|70102.01
23:38:14|70102.01
23:38:16|70102.01
23:38:17|70102.01
23:38:17|70102.01
23:38:19|70102.01
23:38:20|70102.01
23:38:21|70102.01
23:38:22|70102.01
23:38:23|70102.01
23:38:24|70102.01
23:38:25|70102.01
23:38:26|70102.01
23:38:27|70102.01
23:38:28|70102.01
23:38:29|70102.01
23:38:30|70102.01
23:38:31|70102.01
23:38:32|70102.01
23:38:33|70102.01
23:38:34|70102.01
23:38:35|70102.01
23:38:36|70102.01
23:38:37|70102.01
23:38:38|70102.01
23:38:39|70102.01
23:38:40|70102.01
23:38:41|70102.01
23:38:42|70102.01
23:38:43|70102.01
23:38:45|70102.01
23:38:45|70102.01
23:38:46|70102.01
23:38:47|70102.01
23:38:48|70102.01
23:38:49|70102.01
23:38:50|70102.01
23:38:51|70102.01
23:38:52|70102.01
23:38:54|70096.77
23:38:55|70096.77
23:38:55|70096.77
23:38:56|70096.77
23:38:57|70096.77
23:38:58|70096.77
23:38:59|70096.77
23:39:00|70096.77
23:39:01|70096.77
23:39:02|70096.77
23:39:03|70096.77
23:39:04|70096.77
23:39:05|70096.77
23:39:06|70096.76
23:39:07|70096.76
23:39:08|70096.76
23:39:09|70096.76
23:39:10|70096.76
23:39:11|70096.76
23:39:12|70096.76
23:39:13|70096.76
23:39:14|70096.76
23:39:16|70096.76
23:39:18|70096.76
23:39:19|70096.76
23:39:19|70096.76
23:39:20|70096.76
23:39:22|70096.76
23:39:22|70096.76
23:39:24|70096.76
23:39:24|70096.76
23:39:26|70096.76
23:39:26|70096.76
23:39:27|70065.99
23:39:28|70065.99
23:39:29|70065.99
23:39:30|70065.99
23:39:32|70065.99
23:39:33|70065.99
23:39:33|70065.99
23:39:34|70065.99
23:39:35|70072.
23:39:37|70072.
23:39:38|70072.
23:39:39|70072.
23:39:40|70072.
23:39:41|70072.
23:39:42|70072.
23:39:43|70072.
23:39:44|70072.
23:39:46|70072.
23:39:46|70072.
23:39:47|70076.03
23:39:48|70076.03
23:39:49|70076.03
23:39:51|70076.03
23:39:52|70076.03
23:39:53|70076.03
23:39:54|70076.03
23:39:55|70076.03
23:39:55|70076.03
23:39:57|70076.03
23:39:58|70076.03
23:39:58|70076.03
23:40:00|70076.03
23:40:01|70096.
23:40:02|70096.01
23:40:03|70096.01
23:40:04|70096.01
23:40:05|70096.01
23:40:06|70096.01
23:40:07|70096.01
23:40:08|70096.01
23:40:09|70096.01
23:40:10|70096.01
23:40:11|70096.01
23:40:12|70096.01
23:40:13|70096.01
23:40:14|70096.01
23:40:15|70096.01
23:40:16|70098.18
23:40:17|70098.18
23:40:18|70098.18
23:40:19|70106.
23:40:20|70106.
23:40:21|70106.
23:40:22|70106.
23:40:23|70106.
23:40:24|70106.
23:40:25|70107.04
23:40:26|70107.04
23:40:27|70107.04
23:40:28|70107.04
23:40:29|70107.04
23:40:30|70107.04
23:40:31|70107.04
23:40:32|70107.04
23:40:33|70107.04
23:40:34|70107.04
23:40:35|70107.04
23:40:36|70107.04
23:40:37|70107.04
23:40:38|70107.04
23:40:39|70107.04
23:40:40|70107.04
23:40:41|70098.94
23:40:42|70098.94
23:40:43|70098.94
23:40:44|70089.08
23:40:45|70089.08
23:40:46|70086.1
23:40:47|70086.1
23:40:48|70086.1
23:40:49|70086.1
23:40:50|70086.1
23:40:51|70086.1
23:40:52|70086.1
23:40:53|70086.1
23:40:54|70086.1
23:40:55|70086.1
23:40:56|70086.1
23:40:57|70086.1
23:40:58|70086.1
23:40:59|70086.1
23:41:00|70086.1
23:41:01|70086.1
23:41:02|70086.1
23:41:03|70076.
23:41:04|70076.
23:41:05|70076.
23:41:06|70076.
23:41:08|70076.
23:41:09|70076.
23:41:10|70076.
23:41:10|70076.
23:41:11|70076.
23:41:12|70076.
23:41:13|70076.
23:41:15|70076.
23:41:16|70076.
23:41:17|70076.
23:41:18|70076.
23:41:19|70058.37
23:41:21|70058.37
23:41:21|70058.37
23:41:22|70047.83
23:41:24|70047.83
23:41:25|70047.83
23:41:26|70047.83
23:41:27|70042.
23:41:28|70042.
23:41:30|70042.
23:41:31|70042.
23:41:31|70042.
23:41:32|70042.
23:41:33|70042.
23:41:35|70042.
23:41:35|70047.99
23:41:37|70047.99
23:41:37|70047.99
23:41:39|70047.99
23:41:39|70047.99
23:41:40|70047.99
23:41:41|70047.99
23:41:42|70047.99
23:41:43|70047.99
23:41:45|70050.
23:41:46|70050.
23:41:47|70050.
23:41:48|70050.
23:41:49|70054.
23:41:50|70054.
23:41:51|70054.
23:41:52|70054.
23:41:53|70054.
23:41:54|70054.
23:41:55|70054.
23:41:56|70054.
23:41:57|70054.
23:41:58|70054.
23:41:59|70054.
23:42:00|70054.
23:42:01|70054.
23:42:02|70054.
23:42:03|70054.
23:42:04|70054.
23:42:05|70054.
23:42:06|70054.
23:42:07|70054.
23:42:08|70054.
23:42:09|70054.
23:42:10|70054.
23:42:11|70054.96
23:42:12|70054.96
23:42:13|70054.96
23:42:14|70051.17
23:42:15|70051.17
23:42:16|70051.17
23:42:17|70051.17
23:42:18|70051.17
23:42:19|70043.12
23:42:20|70043.12
23:42:21|70043.12
23:42:22|70043.12
23:42:23|70043.12
23:42:24|70043.12
23:42:25|70043.12
23:42:26|70043.12
23:42:27|70043.12
23:42:28|70043.12
23:42:29|70043.12
23:42:30|70043.12
23:42:31|70043.12
23:42:32|70043.12
23:42:33|70043.12
23:42:34|70043.12
23:42:35|70043.12
23:42:36|70043.12
23:42:37|70043.12
23:42:38|70043.12
23:42:39|70043.12
23:42:40|70043.12
23:42:41|70045.98
23:42:42|70045.98
23:42:43|70045.98
23:42:44|70045.98
23:42:45|70045.98
23:42:46|70045.98
23:42:47|70045.98
23:42:48|70045.98
23:42:49|70045.98
23:42:50|70045.98
23:42:51|70045.98
23:42:53|70045.98
23:42:53|70045.98
23:42:55|70040.94
23:42:55|70040.94
23:42:56|70040.94
23:42:57|70040.94
23:42:58|70040.94
23:42:59|70030.15
23:43:00|70030.15
23:43:01|70030.15
23:43:02|70030.15
23:43:03|70030.15
23:43:04|70030.15
23:43:06|70030.15
23:43:06|70030.15
23:43:08|70030.15
23:43:08|70030.15
23:43:09|70030.15
23:43:10|70030.15
23:43:11|70030.15
23:43:12|70030.15
23:43:13|70030.15
23:43:14|70030.15
23:43:15|70030.15
23:43:16|70030.15
23:43:17|70030.15
23:43:19|70030.15
23:43:20|70030.15
23:43:22|70030.15
23:43:22|70030.15
23:43:23|70030.15
23:43:25|70030.15
23:43:25|70042.
23:43:26|70042.
23:43:27|70042.
23:43:28|70042.
23:43:29|70042.
23:43:30|70042.
23:43:32|70042.
23:43:33|70042.
23:43:34|70042.
23:43:35|70042.
23:43:35|70042.
23:43:37|70042.
23:43:38|70042.
23:43:38|70042.
23:43:39|70042.
23:43:40|70042.
23:43:41|70042.
23:43:42|70042.
23:43:44|70042.
23:43:44|70042.
23:43:45|70042.
23:43:46|70042.
23:43:47|70042.
23:43:48|70042.
23:43:49|70042.
23:43:50|70042.
23:43:51|70042.
23:43:52|70035.38
23:43:53|70035.38
23:43:54|70035.38
23:43:55|70035.38
23:43:57|70035.38
23:43:57|70035.38
23:43:58|70035.38
23:43:59|70035.38
23:44:00|70035.38
23:44:01|70035.38
23:44:03|70035.38
23:44:04|70035.38
23:44:04|70035.38
23:44:06|70035.38
23:44:07|70035.38
23:44:07|70035.38
23:44:09|70035.38
23:44:10|70035.38
23:44:11|70035.38
23:44:12|70035.38
23:44:13|70035.38
23:44:14|70035.38
23:44:14|70035.38
23:44:15|70035.38
23:44:17|70035.38
23:44:17|70035.38
23:44:19|70035.38
23:44:19|70035.38
23:44:20|70035.38
23:44:22|70035.38
23:44:23|70035.38
23:44:24|70035.38
23:44:26|70035.38
23:44:26|70035.38
23:44:27|70035.38
23:44:28|70035.38
23:44:30|70035.38
23:44:30|70028.61
23:44:32|70028.61
23:44:33|70028.61
23:44:34|70028.61
23:44:35|70028.61
23:44:36|70040.76
23:44:37|70040.76
23:44:39|70040.76
23:44:39|70042.93
23:44:40|70052.
23:44:42|70052.
23:44:42|70052.
23:44:43|70052.
23:44:44|70042.25
23:44:45|70040.08
23:44:46|70035.38
23:44:48|70034.98
23:44:49|70034.98
23:44:49|70034.98
23:44:50|70034.98
23:44:52|70034.98
23:44:52|70033.53
23:44:54|70033.53
23:44:55|70033.53
23:44:56|70033.53
23:44:56|70033.53
23:44:57|70031.71
23:44:59|70031.71
23:45:00|70031.71
23:45:01|70026.
23:45:02|70026.
23:45:03|70026.
23:45:04|70026.
23:45:05|70026.
23:45:06|70026.
23:45:07|70023.56
23:45:08|70023.56
23:45:09|70023.56
23:45:10|70023.56
23:45:11|70023.56
23:45:12|70023.56
23:45:13|70023.56
23:45:14|70023.56
23:45:15|70023.56
23:45:16|70023.56
23:45:17|70023.56
23:45:18|70002.65
23:45:19|70002.65
23:45:20|70002.65
23:45:21|70002.65
23:45:22|70002.65
23:45:23|70002.65
23:45:24|70002.65
23:45:25|70002.65
23:45:26|70002.65
23:45:27|70002.65
23:45:28|70002.65
23:45:29|70002.65
23:45:30|70016.
23:45:31|70016.
23:45:32|70016.
23:45:34|70016.
23:45:34|70016.
23:45:35|70016.
23:45:36|70016.
23:45:37|70016.
23:45:39|70016.
23:45:40|70016.
23:45:41|70016.
23:45:41|70016.
23:45:43|70016.
23:45:44|70016.
23:45:45|70016.
23:45:46|70016.
23:45:47|70016.
23:45:48|70016.
23:45:49|70016.
23:45:50|70002.65
23:45:51|70002.65
23:45:52|70002.65
23:45:53|70002.65
23:45:54|70002.65
23:45:55|70002.65
23:45:56|70002.65
23:45:57|70002.65
23:45:58|70002.65
23:45:59|70002.65
23:46:00|70002.65
23:46:01|70002.65
23:46:02|70002.65
23:46:03|70002.65
23:46:04|70002.65
23:46:05|70002.65
23:46:06|70002.65
23:46:07|70002.65
23:46:08|70002.65
23:46:09|70002.65
23:46:10|70002.65
23:46:11|70002.65
23:46:12|70002.65
23:46:13|70002.65
23:46:14|70002.65
23:46:15|70002.65
23:46:16|70008.
23:46:17|70008.
23:46:18|70008.
23:46:19|70008.
23:46:20|70008.
23:46:22|70020.
23:46:23|70020.
23:46:23|70020.
23:46:25|70020.
23:46:25|70020.
23:46:27|70020.
23:46:28|70020.
23:46:29|70020.
23:46:30|70020.
23:46:32|70020.
23:46:32|70020.
23:46:33|70020.
23:46:35|70020.
23:46:36|70020.
23:46:36|70020.
23:46:38|70020.
23:46:39|70020.
23:46:40|70020.
23:46:41|70020.
23:46:42|70029.98
23:46:43|70029.98
23:46:44|70029.99
23:46:45|70037.73
23:46:46|70037.73
23:46:47|70037.73
23:46:48|70037.73
23:46:49|70044.
23:46:50|70044.
23:46:51|70044.
23:46:52|70044.
23:46:53|70044.
23:46:55|70044.
23:46:55|70044.
23:46:56|70044.
23:46:57|70044.
23:46:58|70044.
23:46:59|70044.
23:47:00|70044.
23:47:01|70044.
23:47:02|70044.
23:47:03|70044.
23:47:04|70044.
23:47:05|70044.
23:47:07|70044.
23:47:07|70032.
23:47:08|70032.
23:47:09|70032.
23:47:10|70032.
23:47:11|70032.
23:47:13|70032.
23:47:13|70032.
23:47:14|70033.98
23:47:15|70033.98
23:47:16|70016.13
23:47:17|70016.13
23:47:18|70016.13
23:47:20|70016.13
23:47:20|70016.13
23:47:22|70016.13
23:47:23|70016.13
23:47:24|70016.13
23:47:25|70016.13
23:47:26|70016.13
23:47:27|70016.13
23:47:28|70016.13
23:47:29|70009.12
23:47:30|70009.12
23:47:31|70009.12
23:47:32|70009.12
23:47:33|70009.12
23:47:34|70009.12
23:47:35|70009.12
23:47:36|70009.12
23:47:37|70009.12
23:47:38|70009.12
23:47:39|70009.12
23:47:40|70009.12
23:47:41|70009.12
23:47:42|70009.12
23:47:43|70009.12
23:47:44|70009.12
23:47:46|70009.12
23:47:46|70009.12
23:47:47|70000.
23:47:49|70000.
23:47:49|70000.
23:47:50|70000.
23:47:51|70000.
23:47:52|70000.
23:47:53|69985.6
23:47:54|69985.6
23:47:55|69981.4
23:47:57|69981.4
23:47:58|69967.53
23:47:58|69956.
23:48:00|69956.
23:48:01|69956.
23:48:02|69956.
23:48:02|69956.
23:48:03|69956.
23:48:05|69956.
23:48:06|69956.
23:48:07|69961.25
23:48:08|69961.25
23:48:09|69961.25
23:48:09|69961.25
23:48:10|69961.25
23:48:11|69961.25
23:48:12|69961.25
23:48:14|69961.25
23:48:15|69961.25
23:48:15|69972.06
23:48:16|69972.06
23:48:18|69972.06
23:48:19|69972.06
23:48:19|69977.1
23:48:21|69977.1
23:48:22|69977.1
23:48:22|69977.1
23:48:23|69977.1
23:48:24|69977.1
23:48:26|69977.1
23:48:26|69977.09
23:48:29|69977.09
23:48:29|69977.09
23:48:31|69972.29
23:48:31|69972.29
23:48:32|69972.29
23:48:34|69972.29
23:48:34|69972.29
23:48:35|69963.11
23:48:37|69963.11
23:48:38|69963.11
23:48:38|69963.11
23:48:40|69963.11
23:48:40|69963.11
23:48:41|69964.2
23:48:42|69964.2
23:48:43|69964.2
23:48:45|69964.2
23:48:45|69964.2
23:48:47|69964.2
23:48:48|69964.2
23:48:49|69964.2
23:48:49|69964.2
23:48:50|69964.2
23:48:51|69964.2
23:48:52|69974.
23:48:53|69974.67
23:48:54|69974.67
23:48:55|69974.67
23:48:56|69974.67
23:48:58|69974.67
23:48:58|69974.67
23:49:00|69974.67
23:49:00|69974.67
23:49:02|69974.67
23:49:02|69974.67
23:49:03|69974.67
23:49:04|69974.67
23:49:05|69974.67
23:49:06|69974.67
23:49:08|69974.67
23:49:09|69976.
23:49:10|69976.
23:49:10|69976.
23:49:12|69976.
23:49:12|69976.
23:49:14|69976.
23:49:15|69988.73
23:49:16|69988.73
23:49:16|69988.73
23:49:18|69988.73
23:49:18|69988.73
23:49:20|69988.73
23:49:21|69988.73
23:49:22|69988.73
23:49:23|69988.73
23:49:23|69988.73
23:49:24|69989.98
23:49:26|69989.98
23:49:27|69989.98
23:49:29|69989.98
23:49:29|69989.98
23:49:30|69989.98
23:49:32|69989.97
23:49:32|69989.97
23:49:34|69989.97
23:49:35|69989.97
23:49:35|69989.97
23:49:37|69989.97
23:49:38|69989.97
23:49:39|69989.97
23:49:39|69989.97
23:49:41|69989.97
23:49:41|69989.97
23:49:42|69989.97
23:49:44|69989.97
23:49:45|69989.97
23:49:46|69989.97
23:49:47|69989.97
23:49:48|69989.97
23:49:49|69989.97
23:49:50|69989.97
23:49:51|69989.97
23:49:52|69989.97
23:49:53|69989.97
23:49:54|69989.97
23:49:56|69989.97
23:49:57|69989.97
23:49:57|69981.39
23:49:59|69981.39
23:50:00|69981.39
23:50:01|69981.39
23:50:02|69968.
23:50:02|69968.
23:50:04|69968.
23:50:05|69968.
23:50:06|69968.
23:50:07|69968.
23:50:08|69968.
23:50:09|69968.
23:50:10|69968.
23:50:11|69968.
23:50:12|69968.
23:50:12|69953.59
23:50:14|69953.59
23:50:14|69953.59
23:50:17|69953.59
23:50:18|69953.59
23:50:18|69953.58
23:50:20|69953.58
23:50:21|69953.58
23:50:21|69952.45
23:50:23|69952.45
23:50:24|69952.45
23:50:24|69952.45
23:50:26|69952.45
23:50:27|69952.45
23:50:27|69952.45
23:50:29|69952.45
23:50:29|69952.45
23:50:30|69952.45
23:50:32|69952.45
23:50:33|69952.45
23:50:34|69952.45
23:50:35|69952.45
23:50:36|69952.45
23:50:37|69947.98
23:50:38|69947.98
23:50:39|69947.98
23:50:40|69947.98
23:50:41|69947.98
23:50:42|69951.99
23:50:43|69951.99
23:50:44|69951.99
23:50:45|69951.99
23:50:47|69951.99
23:50:47|69951.99
23:50:48|69951.99
23:50:49|69951.99
23:50:51|69951.99
23:50:51|69951.99
23:50:53|69951.99
23:50:54|69944.4
23:50:55|69944.4
23:50:55|69944.4
23:50:57|69944.4
23:50:58|69944.4
23:50:59|69944.4
23:50:59|69944.4
23:51:01|69944.4
23:51:01|69944.4
23:51:03|69944.4
23:51:04|69944.38
23:51:05|69944.38
23:51:06|69944.38
23:51:07|69944.38
23:51:08|69944.38
23:51:10|69944.38
23:51:10|69944.38
23:51:11|69944.38
23:51:12|69944.38
23:51:13|69944.38
23:51:15|69944.38
23:51:15|69944.38
23:51:16|69944.38
23:51:17|69944.38
23:51:18|69944.38
23:51:19|69953.99
23:51:20|69953.99
23:51:21|69953.99
23:51:22|69953.99
23:51:23|69953.99
23:51:24|69953.99
23:51:26|69953.99
23:51:26|69953.99
23:51:27|69953.99
23:51:29|69953.99
23:51:29|69953.99
23:51:31|69953.99
23:51:32|69953.99
23:51:32|69953.99
23:51:33|69953.99
23:51:35|69953.99
23:51:36|69953.99
23:51:37|69953.99
23:51:38|69953.99
23:51:39|69953.99
23:51:39|69953.99
23:51:41|69953.99
23:51:41|69953.99
23:51:43|69953.99
23:51:43|69953.99
23:51:45|69953.99
23:51:46|69953.99
23:51:46|69953.99
23:51:48|69953.99
23:51:49|69953.99
23:51:49|69953.99
23:51:51|69953.99
23:51:52|69988.74
23:51:53|69988.74
23:51:53|69988.74
23:51:55|69988.74
23:51:56|69988.74
23:51:56|69988.74
23:51:58|69988.74
23:51:58|69988.74
23:52:00|69988.74
23:52:01|69988.74
23:52:01|69988.74
23:52:03|69988.74
23:52:04|69988.74
23:52:05|69988.74
23:52:07|69988.74
23:52:08|69988.74
23:52:08|69988.74
23:52:09|69988.74
23:52:10|69988.74
23:52:11|70020.03
23:52:12|70020.03
23:52:13|70020.03
23:52:14|70020.03
23:52:16|70020.03
23:52:16|70020.03
23:52:17|70027.4
23:52:18|70027.4
23:52:19|70030.
23:52:20|70030.
23:52:21|70030.
23:52:22|70030.
23:52:23|70030.
23:52:25|70029.99
23:52:25|70029.99
23:52:26|70029.99
23:52:27|70029.99
23:52:28|70029.99
23:52:30|70029.99
23:52:30|70029.99
23:52:32|70029.99
23:52:33|70029.99
23:52:34|70029.99
23:52:36|70029.99
23:52:37|70029.99
23:52:38|70029.99
23:52:38|70029.99
23:52:40|70029.99
23:52:41|70029.99
23:52:42|70029.99
23:52:43|70029.99
23:52:44|70029.99
23:52:44|70029.99
23:52:46|70029.99
23:52:46|70029.99
23:52:47|70029.99
23:52:49|70048.4
23:52:49|70048.4
23:52:51|70048.4
23:52:51|70048.4
23:52:52|70048.4
23:52:53|70048.4
23:52:55|70060.
23:52:56|70060.
23:52:57|70060.
23:52:58|70064.
23:52:59|70064.
23:53:00|70064.
23:53:01|70064.
23:53:02|70064.
23:53:03|70064.
23:53:04|70064.
23:53:06|70064.
23:53:07|70064.
23:53:08|70074.
23:53:09|70074.
23:53:10|70072.
23:53:11|70072.01
23:53:12|70072.01
23:53:13|70072.
23:53:14|70072.
23:53:15|70072.
23:53:16|70072.
23:53:17|70072.
23:53:18|70072.
23:53:19|70072.
23:53:20|70072.
23:53:21|70072.
23:53:22|70072.
23:53:23|70072.
23:53:24|70072.
23:53:25|70072.
23:53:26|70072.
23:53:27|70079.99
23:53:28|70079.99
23:53:29|70079.99
23:53:30|70079.99
23:53:31|70079.99
23:53:33|70079.99
23:53:34|70079.99
23:53:35|70079.99
23:53:37|70079.99
23:53:38|70079.99
23:53:39|70079.99
23:53:39|70079.99
23:53:41|70079.99
23:53:42|70079.99
23:53:43|70079.99
23:53:44|70079.99
23:53:45|70079.99
23:53:46|70079.99
23:53:47|70079.99
23:53:48|70079.99
23:53:49|70079.99
23:53:50|70079.99
23:53:51|70083.99
23:53:52|70083.99
23:53:53|70083.99
23:53:54|70083.99
23:53:55|70083.99
23:53:56|70083.99
23:53:57|70083.99
23:53:58|70083.99
23:53:59|70085.61
23:54:00|70085.61
23:54:01|70062.85
23:54:02|70057.8
23:54:03|70048.98
23:54:04|70048.98
23:54:05|70048.98
23:54:07|70048.98
23:54:08|70048.98
23:54:09|70048.98
23:54:10|70048.98
23:54:11|70048.98
23:54:12|70048.98
23:54:13|70048.98
23:54:13|70048.98
23:54:15|70048.98
23:54:15|70048.98
23:54:16|70048.98
23:54:17|70048.98
23:54:18|70031.72
23:54:19|70031.72
23:54:21|70031.72
23:54:22|70031.72
23:54:23|70031.72
23:54:23|70031.72
23:54:25|70031.72
23:54:26|70031.72
23:54:26|70031.72
23:54:27|70031.72
23:54:28|70031.72
23:54:29|70031.72
23:54:31|70031.72
23:54:32|70031.72
23:54:33|70031.72
23:54:35|70031.72
23:54:36|70031.72
23:54:36|70031.72
23:54:37|70031.72
23:54:38|70031.72
23:54:40|70031.72
23:54:40|70046.62
23:54:41|70046.62
23:54:43|70046.62
23:54:43|70046.62
23:54:44|70046.62
23:54:45|70053.99
23:54:46|70053.99
23:54:47|70053.99
23:54:49|70053.99
23:54:50|70053.99
23:54:50|70053.99
23:54:52|70053.99
23:54:53|70056.16
23:54:53|70067.31
23:54:54|70067.31
23:54:56|70067.3
23:54:57|70067.3
23:54:57|70067.3
23:54:58|70067.3
23:55:00|70067.3
23:55:01|70067.01
23:55:02|70062.59
23:55:03|70062.59
23:55:03|70062.59
23:55:04|70062.59
23:55:05|70062.59
23:55:06|70062.59
23:55:08|70062.59
23:55:09|70062.59
23:55:10|70060.49
23:55:11|70052.13
23:55:12|70050.01
23:55:12|70050.01
23:55:13|70044.97
23:55:15|70042.8
23:55:15|70037.77
23:55:16|70037.77
23:55:18|70037.77
23:55:19|70037.77
23:55:20|70037.77
23:55:20|70037.77
23:55:22|70037.77
23:55:23|70037.77
23:55:25|70039.94
23:55:25|70042.81
23:55:26|70042.81
23:55:27|70051.98
23:55:28|70051.98
23:55:29|70051.98
23:55:31|70051.98
23:55:32|70051.98
23:55:32|70051.98
23:55:34|70044.2
23:55:34|70044.2
23:55:35|70044.2
23:55:37|70044.2
23:55:38|70044.2
23:55:39|70044.2
23:55:40|70044.2
23:55:41|70044.2
23:55:42|70044.2
23:55:43|70039.16
23:55:44|70039.16
23:55:45|70039.16
23:55:46|70039.16
23:55:47|70039.16
23:55:48|70039.16
23:55:49|70039.16
23:55:50|70039.16
23:55:51|70034.01
23:55:52|70034.01
23:55:53|70034.01
23:55:54|70034.01
23:55:55|70031.83
23:55:56|70031.83
23:55:57|70031.83
23:55:58|70031.83
23:55:59|70031.83
23:56:00|70031.83
23:56:02|70031.83
23:56:03|70021.58
23:56:03|70021.58
23:56:04|70021.58
23:56:05|70021.58
23:56:06|70021.58
23:56:07|70021.58
23:56:08|70021.58
23:56:10|70021.58
23:56:12|70021.58
23:56:12|70021.58
23:56:13|70021.58
23:56:14|70021.58
23:56:15|70021.58
23:56:16|70021.58
23:56:17|70021.58
23:56:18|70021.58
23:56:19|70021.58
23:56:20|70021.58
23:56:21|70021.58
23:56:22|70021.58
23:56:24|70012.
23:56:24|70012.
23:56:25|70012.
23:56:26|70012.
23:56:27|70012.
23:56:28|70012.
23:56:29|70012.
23:56:30|70012.
23:56:31|70012.
23:56:32|70012.
23:56:33|70012.
23:56:34|70013.26
23:56:36|70013.26
23:56:38|70013.26
23:56:39|70021.99
23:56:40|70021.99
23:56:41|70021.99
23:56:41|70021.99
23:56:43|70021.99
23:56:44|70021.99
23:56:45|70021.99
23:56:46|70021.99
23:56:47|70021.99
23:56:48|70040.
23:56:49|70040.
23:56:50|70040.
23:56:51|70040.
23:56:52|70040.
23:56:53|70040.
23:56:54|70040.
23:56:55|70058.
23:56:56|70058.
23:56:57|70058.
23:56:58|70058.
23:56:59|70058.
23:57:00|70058.
23:57:01|70058.
23:57:02|70058.
23:57:03|70042.89
23:57:04|70039.89
23:57:05|70039.89
23:57:06|70039.89
23:57:07|70039.89
23:57:09|70039.89
23:57:10|70039.89
23:57:11|70016.
23:57:12|70016.
23:57:13|70016.
23:57:14|70016.
23:57:15|70016.
23:57:16|70014.01
23:57:17|70014.01
23:57:18|70014.01
23:57:19|70014.
23:57:20|70014.
23:57:21|70014.
23:57:22|70014.
23:57:23|70014.
23:57:24|70014.
23:57:25|70014.
23:57:26|70014.
23:57:27|70014.
23:57:28|70014.
23:57:29|70014.
23:57:30|70014.
23:57:31|70009.12
23:57:32|70009.12
23:57:33|70009.12
23:57:34|70009.12
23:57:35|70009.12
23:57:37|70009.12
23:57:38|70009.12
23:57:39|70009.12
23:57:41|70009.12
23:57:42|70009.12
23:57:42|70009.12
23:57:44|70009.12
23:57:44|70009.12
23:57:46|70009.12
23:57:47|70009.12
23:57:48|69984.61
23:57:48|69984.61
23:57:50|69984.61
23:57:50|69984.61
23:57:51|69984.61
23:57:53|69984.61
23:57:54|69984.61
23:57:54|69984.62
23:57:55|69984.62
23:57:57|69984.62
23:57:58|69984.62
23:57:58|69984.62
23:57:59|69984.62
23:58:01|69984.62
23:58:02|69984.62
23:58:03|69984.62
23:58:05|69984.62
23:58:06|69984.62
23:58:06|69984.62
23:58:07|69976.58
23:58:08|69976.58
23:58:09|69976.58
23:58:11|69976.58
23:58:11|69967.06
23:58:12|69967.06
23:58:14|69967.06
23:58:14|69967.06
23:58:15|69967.06
23:58:17|69967.06
23:58:17|69967.06
23:58:18|69967.06
23:58:20|69967.06
23:58:21|69967.06
23:58:21|69967.06
23:58:22|69967.06
23:58:23|69967.06
23:58:24|69954.
23:58:25|69954.
23:58:26|69954.
23:58:27|69954.
23:58:28|69954.
23:58:29|69954.01
23:58:30|69954.01
23:58:32|69954.01
23:58:32|69954.01
23:58:34|69954.01
23:58:34|69954.01
23:58:35|69954.01
23:58:36|69954.01
23:58:37|69954.01
23:58:39|69954.01
23:58:41|69954.01
23:58:41|69954.01
23:58:43|69954.01
23:58:44|69966.
23:58:44|69970.
23:58:46|69970.
23:58:47|69970.
23:58:48|69970.
23:58:49|69970.
23:58:50|69970.
23:58:51|69970.
23:58:51|69970.
23:58:53|69970.
23:58:54|69974.
23:58:54|69974.
23:58:56|69974.
23:58:57|69974.
23:58:57|69974.
23:58:59|69974.
23:59:00|69974.
23:59:01|69974.
23:59:02|69985.33
23:59:03|69985.33
23:59:04|69985.33
23:59:05|69985.33
23:59:07|69985.33
23:59:08|69985.33
23:59:09|69985.33
23:59:09|69985.33
23:59:11|69985.33
23:59:12|69985.33
23:59:13|69985.33
23:59:14|69985.33
23:59:15|69985.33
23:59:16|69985.33
23:59:17|69985.33
23:59:18|69985.33
23:59:19|69985.33
23:59:20|69985.33
23:59:21|69985.33
23:59:22|69985.33
23:59:23|69985.33
23:59:24|69985.33
23:59:25|69985.33
23:59:26|69985.33
23:59:27|69985.33
23:59:28|69985.33
23:59:29|69985.33
23:59:30|69985.33
23:59:31|69985.33
23:59:32|69985.33
23:59:33|69985.33
23:59:34|69985.33
23:59:35|69985.33
23:59:36|69985.33
23:59:37|69996.46
23:59:38|69996.46
23:59:39|69996.46
23:59:40|69996.46
23:59:41|69996.46
23:59:42|69996.46
23:59:43|69996.46
23:59:44|69996.46
23:59:45|69996.46
23:59:46|69996.46
23:59:47|70000.06
23:59:49|70000.06
23:59:50|70000.06
23:59:51|69988.09
23:59:52|69988.09
23:59:53|69988.09
23:59:54|69988.09
23:59:55|69988.09
23:59:56|69988.09
23:59:57|69988.09
23:59:58|69980.
23:59:59|69980.