00:00:00|67178.73
00:00:01|67207.63
00:00:02|67209.4
00:00:03|67209.4
00:00:04|67231.4
00:00:05|67222.01
00:00:06|67228.7
00:00:07|67232.95
00:00:08|67232.95
00:00:09|67232.95
00:00:10|67232.95
00:00:11|67232.95
00:00:12|67235.71
00:00:13|67230.02
00:00:14|67230.02
00:00:15|67230.02
00:00:16|67230.02
00:00:17|67230.09
00:00:18|67230.09
00:00:19|67230.09
00:00:20|67230.09
00:00:21|67230.09
00:00:22|67240.98
00:00:23|67240.98
00:00:24|67240.98
00:00:25|67251.15
00:00:26|67251.15
00:00:27|67256.
00:00:28|67256.
00:00:29|67258.42
00:00:30|67258.42
00:00:31|67260.01
00:00:32|67260.01
00:00:33|67260.01
00:00:34|67260.01
00:00:35|67260.01
00:00:36|67261.31
00:00:37|67261.31
00:00:38|67265.5
00:00:39|67281.07
00:00:40|67266.07
00:00:41|67261.77
00:00:42|67261.77
00:00:43|67261.51
00:00:44|67261.51
00:00:45|67261.51
00:00:46|67261.51
00:00:47|67261.51
00:00:48|67261.51
00:00:49|67261.51
00:00:50|67268.
00:00:51|67268.
00:00:52|67268.
00:00:54|67268.
00:00:55|67268.
00:00:56|67268.
00:00:57|67275.89
00:00:58|67275.89
00:00:59|67275.89
00:01:00|67275.89
00:01:01|67275.89
00:01:01|67275.89
00:01:03|67275.89
00:01:04|67275.89
00:01:05|67275.89
00:01:06|67275.89
00:01:07|67275.89
00:01:08|67275.89
00:01:09|67275.89
00:01:10|67275.89
00:01:11|67275.89
00:01:12|67275.89
00:01:13|67275.89
00:01:14|67275.89
00:01:15|67311.54
00:01:16|67311.54
00:01:17|67311.54
00:01:18|67311.54
00:01:19|67311.54
00:01:20|67311.54
00:01:21|67311.54
00:01:22|67311.54
00:01:23|67294.36
00:01:24|67294.36
00:01:25|67294.36
00:01:26|67294.36
00:01:27|67294.36
00:01:28|67294.36
00:01:29|67260.35
00:01:30|67222.
00:01:31|67215.65
00:01:32|67215.65
00:01:33|67215.65
00:01:34|67215.65
00:01:35|67215.65
00:01:36|67215.65
00:01:37|67216.5
00:01:39|67216.5
00:01:40|67192.
00:01:41|67193.99
00:01:42|67193.99
00:01:43|67193.99
00:01:44|67193.38
00:01:45|67193.38
00:01:46|67193.38
00:01:47|67193.38
00:01:48|67193.38
00:01:49|67193.38
00:01:50|67193.38
00:01:51|67187.33
00:01:52|67187.33
00:01:53|67187.33
00:01:54|67166.66
00:01:55|67168.01
00:01:56|67166.66
00:01:57|67166.66
00:01:58|67164.08
00:01:59|67142.35
00:02:00|67156.
00:02:01|67156.
00:02:02|67159.08
00:02:03|67163.77
00:02:04|67163.77
00:02:05|67130.42
00:02:06|67126.
00:02:07|67126.
00:02:08|67120.05
00:02:09|67120.05
00:02:10|67122.
00:02:11|67124.03
00:02:12|67124.03
00:02:13|67124.03
00:02:14|67125.83
00:02:15|67125.83
00:02:16|67125.83
00:02:18|67112.
00:02:18|67112.
00:02:19|67112.
00:02:21|67112.
00:02:21|67111.
00:02:22|67111.
00:02:23|67111.
00:02:24|67111.
00:02:25|67111.
00:02:26|67111.
00:02:27|67111.
00:02:28|67111.
00:02:29|67097.
00:02:30|67090.9
00:02:31|67087.81
00:02:32|67082.82
00:02:33|67070.61
00:02:35|67062.
00:02:35|67050.01
00:02:36|67043.47
00:02:37|67043.67
00:02:38|67029.49
00:02:39|67019.52
00:02:40|67024.
00:02:41|67033.2
00:02:42|67028.97
00:02:44|67028.97
00:02:45|67031.25
00:02:46|67016.02
00:02:47|67016.02
00:02:48|67016.02
00:02:49|67017.59
00:02:50|67017.59
00:02:51|67015.63
00:02:52|67010.13
00:02:53|66984.07
00:02:54|66994.72
00:02:55|66994.72
00:02:56|66955.67
00:02:57|66992.21
00:02:58|66992.7
00:02:59|66993.18
00:03:00|67019.28
00:03:01|67019.28
00:03:02|67012.
00:03:03|66996.
00:03:04|66996.
00:03:06|66982.
00:03:07|66982.
00:03:07|66982.
00:03:08|66975.83
00:03:09|66975.83
00:03:10|66976.
00:03:11|66976.
00:03:12|66976.
00:03:13|66976.
00:03:14|66976.
00:03:15|66976.
00:03:16|66968.4
00:03:17|66954.
00:03:18|66890.2
00:03:19|66942.
00:03:20|66928.
00:03:21|66908.95
00:03:22|66900.
00:03:23|66920.
00:03:24|66920.
00:03:26|66927.99
00:03:26|66927.99
00:03:27|66927.99
00:03:29|66904.
00:03:29|66908.
00:03:30|66908.
00:03:31|66908.
00:03:32|66908.
00:03:33|66884.02
00:03:34|66881.86
00:03:35|66909.56
00:03:36|66890.01
00:03:37|66889.77
00:03:38|66886.01
00:03:39|66886.01
00:03:41|66886.01
00:03:42|66883.99
00:03:43|66883.99
00:03:44|66883.99
00:03:45|66877.61
00:03:46|66847.07
00:03:47|66869.36
00:03:48|66869.36
00:03:49|66872.
00:03:50|66872.
00:03:51|66872.
00:03:52|66872.
00:03:53|66860.
00:03:55|66888.38
00:03:55|66896.
00:03:57|66890.
00:03:57|66897.27
00:03:59|66907.87
00:04:00|66907.87
00:04:00|66890.
00:04:02|66906.23
00:04:03|66902.
00:04:05|66899.16
00:04:05|66916.
00:04:06|66934.
00:04:07|66949.82
00:04:08|66949.82
00:04:10|66965.39
00:04:10|66965.39
00:04:11|66961.67
00:04:12|66961.67
00:04:14|66961.67
00:04:14|66961.67
00:04:15|66961.67
00:04:16|66961.67
00:04:17|66961.67
00:04:19|66961.67
00:04:19|66921.75
00:04:20|66921.75
00:04:21|66921.75
00:04:22|66921.75
00:04:23|66921.75
00:04:24|66936.01
00:04:25|66940.01
00:04:26|66940.01
00:04:27|66940.01
00:04:28|66940.01
00:04:29|66940.01
00:04:30|66940.01
00:04:31|66976.
00:04:33|66976.
00:04:34|66976.
00:04:34|66976.
00:04:35|67002.01
00:04:37|67002.01
00:04:37|66986.
00:04:38|66986.
00:04:39|66986.
00:04:40|66986.
00:04:41|66986.
00:04:43|66986.
00:04:44|66986.
00:04:45|66986.
00:04:46|66986.
00:04:47|66986.
00:04:48|66986.
00:04:49|66986.
00:04:50|66986.
00:04:51|66986.
00:04:52|66986.
00:04:53|66986.
00:04:54|66986.
00:04:55|66986.
00:04:56|66986.
00:04:57|66986.
00:04:58|66947.99
00:04:59|66947.99
00:05:00|66953.99
00:05:01|66947.57
00:05:02|66947.57
00:05:04|66947.57
00:05:04|66893.21
00:05:06|66897.85
00:05:06|66902.
00:05:07|66902.
00:05:08|66902.
00:05:09|66906.
00:05:10|66906.
00:05:11|66906.
00:05:12|66906.
00:05:13|66906.
00:05:14|66906.
00:05:15|66878.
00:05:16|66878.
00:05:17|66872.
00:05:18|66872.
00:05:20|66872.
00:05:20|66888.19
00:05:21|66884.
00:05:22|66872.
00:05:23|66872.
00:05:24|66869.57
00:05:25|66869.57
00:05:26|66869.57
00:05:27|66869.57
00:05:28|66869.57
00:05:29|66869.57
00:05:30|66869.57
00:05:32|66869.57
00:05:32|66869.57
00:05:33|66884.
00:05:34|66884.
00:05:35|66884.
00:05:36|66868.
00:05:37|66868.
00:05:38|66868.
00:05:39|66868.
00:05:40|66868.
00:05:42|66868.
00:05:43|66868.
00:05:45|66868.
00:05:45|66868.
00:05:46|66873.98
00:05:47|66873.98
00:05:48|66872.
00:05:49|66872.
00:05:51|66870.
00:05:51|66870.
00:05:53|66870.
00:05:53|66870.
00:05:55|66870.
00:05:56|66870.
00:05:56|66870.
00:05:57|66870.
00:05:58|66870.
00:06:00|66870.
00:06:00|66870.
00:06:01|66870.
00:06:02|66870.01
00:06:03|66870.01
00:06:04|66870.01
00:06:06|66906.75
00:06:07|66924.12
00:06:08|66924.12
00:06:09|66924.12
00:06:10|66924.12
00:06:11|66924.12
00:06:12|66924.12
00:06:13|66924.12
00:06:14|66940.
00:06:15|66936.
00:06:16|66936.
00:06:17|66936.
00:06:18|66936.
00:06:19|66936.
00:06:20|66936.
00:06:21|66936.
00:06:22|66936.
00:06:23|66936.
00:06:24|66936.
00:06:25|66936.
00:06:26|66934.
00:06:27|66934.
00:06:28|66934.
00:06:29|66934.
00:06:30|66934.
00:06:31|66934.
00:06:32|66934.
00:06:33|66934.
00:06:34|66952.61
00:06:35|66952.61
00:06:36|66927.08
00:06:37|66923.98
00:06:38|66923.98
00:06:39|66923.98
00:06:40|66923.98
00:06:41|66923.98
00:06:42|66923.98
00:06:44|66923.98
00:06:45|66923.98
00:06:45|66915.43
00:06:46|66915.43
00:06:47|66902.
00:06:48|66902.
00:06:50|66902.
00:06:51|66902.
00:06:51|66902.
00:06:53|66902.
00:06:54|66902.
00:06:55|66902.
00:06:56|66902.
00:06:57|66902.
00:06:57|66902.
00:06:58|66902.
00:06:59|66902.
00:07:01|66902.
00:07:01|66902.
00:07:02|66902.
00:07:04|66885.92
00:07:05|66885.92
00:07:06|66882.
00:07:07|66882.
00:07:08|66882.
00:07:09|66882.
00:07:10|66882.
00:07:11|66882.
00:07:12|66882.
00:07:13|66903.24
00:07:14|66919.25
00:07:15|66920.96
00:07:16|66925.02
00:07:17|66906.44
00:07:18|66918.
00:07:19|66918.
00:07:20|66918.99
00:07:21|66918.99
00:07:22|66924.82
00:07:23|66929.75
00:07:24|66919.17
00:07:25|66881.22
00:07:26|66881.22
00:07:27|66896.
00:07:28|66896.
00:07:29|66900.82
00:07:30|66887.82
00:07:31|66862.
00:07:32|66862.
00:07:33|66872.
00:07:34|66872.
00:07:35|66872.
00:07:37|66872.
00:07:38|66872.
00:07:38|66872.
00:07:40|66872.
00:07:41|66872.
00:07:42|66872.
00:07:42|66872.
00:07:44|66872.02
00:07:45|66872.02
00:07:47|66872.01
00:07:48|66872.01
00:07:48|66872.01
00:07:50|66872.01
00:07:51|66844.51
00:07:52|66844.51
00:07:53|66844.51
00:07:54|66844.51
00:07:55|66844.51
00:07:56|66844.51
00:07:57|66857.47
00:07:59|66857.47
00:07:59|66857.47
00:08:01|66857.47
00:08:02|66857.47
00:08:02|66857.47
00:08:04|66857.47
00:08:04|66824.63
00:08:06|66824.63
00:08:07|66838.
00:08:08|66838.
00:08:09|66832.88
00:08:10|66832.88
00:08:11|66832.88
00:08:12|66832.88
00:08:13|66832.88
00:08:14|66849.6
00:08:15|66856.88
00:08:15|66856.88
00:08:16|66868.81
00:08:17|66875.95
00:08:19|66881.57
00:08:20|66888.57
00:08:20|66885.7
00:08:22|66885.71
00:08:23|66885.71
00:08:24|66885.71
00:08:24|66893.31
00:08:25|66893.31
00:08:26|66893.31
00:08:27|66893.31
00:08:28|66893.31
00:08:30|66899.52
00:08:31|66899.52
00:08:32|66899.52
00:08:33|66899.52
00:08:34|66906.
00:08:35|66906.
00:08:36|66906.
00:08:37|66906.
00:08:38|66906.
00:08:39|66900.
00:08:40|66900.
00:08:41|66900.
00:08:42|66900.
00:08:43|66900.
00:08:44|66900.
00:08:45|66900.
00:08:46|66900.
00:08:48|66900.
00:08:49|66900.
00:08:50|66900.
00:08:51|66900.
00:08:51|66896.77
00:08:53|66896.77
00:08:54|66896.77
00:08:54|66896.77
00:08:56|66896.77
00:08:57|66896.77
00:08:58|66909.99
00:08:59|66909.99
00:09:00|66909.99
00:09:01|66897.97
00:09:02|66897.97
00:09:04|66900.
00:09:04|66899.99
00:09:05|66899.99
00:09:07|66896.93
00:09:07|66896.93
00:09:09|66896.93
00:09:10|66896.93
00:09:10|66896.93
00:09:11|66896.93
00:09:12|66887.47
00:09:13|66847.
00:09:14|66860.01
00:09:15|66860.02
00:09:16|66862.09
00:09:17|66873.73
00:09:18|66874.44
00:09:19|66884.71
00:09:21|66894.64
00:09:21|66887.1
00:09:22|66887.1
00:09:23|66887.1
00:09:24|66881.87
00:09:25|66881.87
00:09:26|66881.87
00:09:27|66878.01
00:09:29|66875.94
00:09:29|66875.94
00:09:30|66875.94
00:09:32|66875.94
00:09:32|66875.94
00:09:34|66875.94
00:09:34|66886.25
00:09:35|66894.47
00:09:36|66915.66
00:09:37|66900.01
00:09:38|66900.38
00:09:40|66900.38
00:09:41|66900.38
00:09:42|66900.38
00:09:43|66900.38
00:09:44|66892.
00:09:44|66882.
00:09:46|66880.
00:09:47|66869.7
00:09:49|66869.7
00:09:50|66849.73
00:09:51|66849.73
00:09:52|66849.73
00:09:53|66849.73
00:09:54|66849.73
00:09:56|66849.73
00:09:57|66849.73
00:09:58|66849.73
00:09:58|66849.73
00:09:59|66849.73
00:10:00|66849.73
00:10:01|66849.73
00:10:02|66849.73
00:10:03|66848.
00:10:04|66856.
00:10:05|66856.
00:10:06|66856.
00:10:07|66856.
00:10:08|66856.
00:10:09|66856.
00:10:11|66856.
00:10:12|66856.
00:10:13|66856.
00:10:14|66856.
00:10:15|66856.
00:10:16|66856.
00:10:17|66856.
00:10:18|66856.
00:10:19|66874.5
00:10:20|66874.5
00:10:21|66874.5
00:10:22|66874.5
00:10:23|66864.57
00:10:24|66868.06
00:10:25|66868.06
00:10:26|66868.06
00:10:27|66868.06
00:10:28|66886.29
00:10:29|66886.29
00:10:30|66886.29
00:10:31|66886.29
00:10:32|66886.29
00:10:33|66885.11
00:10:34|66881.05
00:10:35|66874.5
00:10:36|66868.95
00:10:37|66867.4
00:10:38|66866.88
00:10:39|66866.21
00:10:40|66866.21
00:10:41|66866.21
00:10:42|66864.47
00:10:43|66864.47
00:10:44|66864.47
00:10:45|66857.18
00:10:46|66857.18
00:10:48|66857.18
00:10:49|66857.18
00:10:50|66857.18
00:10:50|66857.18
00:10:52|66857.18
00:10:52|66857.18
00:10:53|66857.18
00:10:55|66857.18
00:10:56|66857.18
00:10:56|66843.95
00:10:58|66843.95
00:10:59|66843.95
00:11:00|66843.95
00:11:01|66843.95
00:11:02|66843.95
00:11:03|66843.95
00:11:04|66862.72
00:11:06|66862.72
00:11:07|66844.
00:11:07|66844.
00:11:08|66844.
00:11:09|66844.
00:11:10|66844.
00:11:11|66832.75
00:11:12|66848.46
00:11:13|66848.46
00:11:14|66822.01
00:11:15|66832.35
00:11:17|66832.35
00:11:18|66796.38
00:11:18|66796.38
00:11:19|66759.59
00:11:20|66788.
00:11:21|66820.57
00:11:22|66829.7
00:11:23|66856.
00:11:24|66846.78
00:11:25|66846.78
00:11:26|66846.78
00:11:27|66846.78
00:11:28|66846.78
00:11:29|66846.78
00:11:30|66846.78
00:11:32|66846.78
00:11:32|66846.78
00:11:34|66846.78
00:11:35|66846.78
00:11:35|66846.78
00:11:37|66837.02
00:11:38|66837.02
00:11:39|66837.02
00:11:40|66837.02
00:11:41|66837.02
00:11:42|66873.3
00:11:43|66867.57
00:11:44|66877.76
00:11:45|66866.02
00:11:46|66862.
00:11:47|66862.
00:11:48|66862.
00:11:50|66862.
00:11:50|66862.
00:11:52|66862.
00:11:53|66878.6
00:11:54|66899.09
00:11:54|66899.09
00:11:56|66899.09
00:11:57|66890.
00:11:58|66890.
00:11:59|66890.
00:12:00|66890.
00:12:01|66890.
00:12:02|66890.
00:12:03|66890.
00:12:04|66898.
00:12:05|66898.
00:12:06|66902.01
00:12:07|66902.01
00:12:08|66902.01
00:12:09|66902.01
00:12:10|66902.01
00:12:11|66933.38
00:12:12|66942.58
00:12:13|66942.58
00:12:14|66942.58
00:12:15|66942.58
00:12:16|66960.82
00:12:17|66960.82
00:12:18|66960.82
00:12:19|66990.
00:12:20|66990.
00:12:21|66990.
00:12:22|66990.
00:12:23|66990.
00:12:24|66990.
00:12:25|67000.
00:12:26|67018.84
00:12:27|67018.
00:12:28|67018.
00:12:29|67018.
00:12:30|67018.
00:12:31|67014.
00:12:32|67014.
00:12:33|67014.
00:12:34|67014.
00:12:35|67014.
00:12:36|67014.
00:12:37|67014.
00:12:38|67014.
00:12:39|66963.99
00:12:40|66963.99
00:12:41|66963.99
00:12:42|66963.99
00:12:43|66963.99
00:12:44|66963.99
00:12:45|66963.99
00:12:46|66963.99
00:12:47|66963.99
00:12:48|66963.99
00:12:49|66963.99
00:12:50|66963.99
00:12:51|66898.
00:12:52|66898.
00:12:53|66910.
00:12:54|66910.
00:12:55|66910.
00:12:57|66910.
00:12:57|66910.
00:12:59|66910.
00:12:59|66939.99
00:13:01|66939.99
00:13:01|66939.99
00:13:02|66939.99
00:13:03|66941.99
00:13:04|66941.99
00:13:06|66941.99
00:13:06|66941.99
00:13:08|66941.99
00:13:08|66941.99
00:13:10|66942.
00:13:10|66942.
00:13:12|66942.
00:13:13|66942.
00:13:14|66942.
00:13:15|66942.
00:13:16|66940.01
00:13:17|66940.01
00:13:18|66940.01
00:13:19|66938.
00:13:20|66938.
00:13:22|66938.
00:13:23|66938.
00:13:23|66938.
00:13:25|66938.
00:13:25|66938.
00:13:26|66938.
00:13:28|66938.
00:13:28|66938.
00:13:29|66938.
00:13:31|66938.
00:13:31|66938.
00:13:32|66945.16
00:13:33|66945.16
00:13:34|66945.16
00:13:35|66945.16
00:13:36|66945.16
00:13:37|66932.
00:13:38|66930.01
00:13:39|66930.01
00:13:40|66930.01
00:13:42|66922.
00:13:42|66922.
00:13:43|66922.
00:13:44|66922.
00:13:45|66922.
00:13:46|66922.
00:13:47|66922.
00:13:48|66922.
00:13:49|66922.
00:13:51|66922.
00:13:53|66922.
00:13:53|66922.
00:13:54|66922.
00:13:56|66922.
00:13:57|66922.
00:13:59|66922.
00:14:00|66922.
00:14:01|66922.
00:14:02|66918.01
00:14:03|66918.01
00:14:05|66918.01
00:14:05|66918.01
00:14:07|66918.01
00:14:07|66930.59
00:14:08|66935.91
00:14:09|66935.91
00:14:10|66935.91
00:14:11|66935.91
00:14:12|66935.91
00:14:13|66933.17
00:14:14|66927.31
00:14:15|66927.31
00:14:16|66927.31
00:14:17|66927.31
00:14:18|66927.31
00:14:20|66927.31
00:14:20|66924.07
00:14:21|66924.07
00:14:22|66924.07
00:14:23|66924.07
00:14:24|66924.07
00:14:25|66924.07
00:14:26|66924.07
00:14:27|66924.07
00:14:28|66924.07
00:14:29|66924.07
00:14:30|66924.07
00:14:31|66904.89
00:14:32|66904.89
00:14:33|66904.89
00:14:34|66904.89
00:14:35|66904.89
00:14:37|66904.89
00:14:38|66904.89
00:14:38|66904.89
00:14:39|66904.89
00:14:40|66904.89
00:14:42|66884.01
00:14:42|66882.
00:14:44|66882.
00:14:45|66905.3
00:14:45|66897.98
00:14:47|66895.91
00:14:48|66895.91
00:14:48|66892.46
00:14:50|66892.46
00:14:51|66892.46
00:14:53|66892.46
00:14:53|66885.92
00:14:54|66882.14
00:14:56|66882.14
00:14:56|66882.14
00:14:57|66882.14
00:14:58|66882.14
00:15:00|66882.14
00:15:01|66882.14
00:15:02|66870.
00:15:03|66870.
00:15:04|66870.
00:15:05|66870.
00:15:06|66886.22
00:15:07|66886.22
00:15:08|66886.22
00:15:09|66886.22
00:15:10|66886.22
00:15:11|66886.22
00:15:12|66886.22
00:15:13|66886.22
00:15:14|66878.6
00:15:15|66878.6
00:15:16|66878.6
00:15:16|66878.6
00:15:18|66878.6
00:15:19|66870.01
00:15:19|66871.16
00:15:21|66871.16
00:15:22|66871.16
00:15:23|66871.16
00:15:24|66871.16
00:15:25|66878.87
00:15:26|66881.04
00:15:27|66881.04
00:15:28|66885.95
00:15:29|66885.95
00:15:30|66885.95
00:15:31|66885.95
00:15:32|66895.32
00:15:33|66895.32
00:15:34|66895.32
00:15:35|66895.32
00:15:36|66895.32
00:15:37|66897.38
00:15:38|66897.37
00:15:39|66892.59
00:15:40|66892.59
00:15:41|66892.59
00:15:42|66892.59
00:15:43|66886.2
00:15:44|66886.2
00:15:45|66886.2
00:15:46|66886.2
00:15:47|66880.01
00:15:48|66880.
00:15:49|66880.
00:15:50|66866.12
00:15:51|66866.12
00:15:52|66866.12
00:15:53|66866.12
00:15:54|66866.12
00:15:56|66864.01
00:15:56|66864.01
00:15:58|66864.01
00:15:58|66864.01
00:16:00|66866.38
00:16:01|66871.31
00:16:02|66871.31
00:16:03|66879.21
00:16:04|66879.21
00:16:05|66879.21
00:16:06|66879.21
00:16:08|66882.87
00:16:08|66882.87
00:16:09|66882.87
00:16:10|66882.87
00:16:11|66882.87
00:16:12|66882.87
00:16:14|66882.87
00:16:14|66882.87
00:16:16|66882.87
00:16:17|66882.87
00:16:18|66882.87
00:16:19|66882.87
00:16:20|66882.87
00:16:21|66882.7
00:16:21|66882.7
00:16:22|66882.7
00:16:24|66885.92
00:16:24|66885.92
00:16:26|66885.92
00:16:26|66885.92
00:16:28|66885.92
00:16:29|66885.92
00:16:30|66890.01
00:16:30|66890.01
00:16:32|66890.01
00:16:33|66890.01
00:16:33|66890.01
00:16:35|66890.01
00:16:35|66890.01
00:16:37|66906.27
00:16:38|66909.02
00:16:39|66909.02
00:16:39|66909.02
00:16:41|66914.
00:16:42|66922.53
00:16:42|66922.53
00:16:44|66922.53
00:16:44|66922.53
00:16:46|66928.47
00:16:47|66928.47
00:16:47|66918.
00:16:49|66918.
00:16:49|66903.18
00:16:50|66903.18
00:16:51|66886.79
00:16:54|66892.
00:16:54|66892.
00:16:55|66892.
00:16:56|66891.99
00:16:58|66891.99
00:16:58|66891.99
00:16:59|66891.99
00:17:01|66891.99
00:17:01|66891.99
00:17:03|66898.03
00:17:03|66901.86
00:17:04|66901.86
00:17:05|66905.38
00:17:06|66915.3
00:17:07|66915.3
00:17:08|66915.3
00:17:09|66903.71
00:17:10|66901.77
00:17:11|66892.
00:17:12|66892.
00:17:13|66892.
00:17:14|66892.
00:17:16|66892.
00:17:16|66888.66
00:17:17|66888.66
00:17:18|66898.3
00:17:20|66903.21
00:17:21|66903.21
00:17:22|66903.21
00:17:23|66903.21
00:17:24|66902.17
00:17:25|66901.13
00:17:26|66901.13
00:17:27|66891.15
00:17:28|66891.15
00:17:29|66891.15
00:17:30|66891.15
00:17:31|66891.15
00:17:32|66891.15
00:17:33|66891.15
00:17:34|66889.77
00:17:35|66889.77
00:17:36|66889.77
00:17:37|66891.15
00:17:38|66891.15
00:17:39|66894.91
00:17:40|66895.02
00:17:41|66895.02
00:17:42|66895.02
00:17:43|66894.
00:17:44|66894.
00:17:45|66894.
00:17:46|66894.
00:17:47|66894.
00:17:48|66891.97
00:17:49|66872.98
00:17:50|66872.68
00:17:51|66872.68
00:17:52|66872.68
00:17:53|66872.68
00:17:55|66872.68
00:17:56|66872.68
00:17:56|66872.68
00:17:58|66872.68
00:18:00|66844.91
00:18:00|66844.91
00:18:01|66844.91
00:18:03|66833.33
00:18:04|66833.33
00:18:04|66833.33
00:18:05|66808.94
00:18:07|66796.15
00:18:07|66771.28
00:18:09|66771.28
00:18:09|66776.67
00:18:11|66774.
00:18:11|66774.
00:18:12|66774.
00:18:13|66774.
00:18:14|66774.
00:18:15|66774.
00:18:16|66774.
00:18:18|66774.
00:18:19|66767.99
00:18:20|66767.99
00:18:21|66766.67
00:18:22|66766.67
00:18:23|66766.67
00:18:24|66766.67
00:18:25|66766.67
00:18:26|66766.67
00:18:27|66766.67
00:18:28|66766.67
00:18:29|66766.67
00:18:30|66766.67
00:18:31|66766.67
00:18:32|66766.67
00:18:33|66766.67
00:18:34|66766.67
00:18:35|66804.
00:18:36|66804.
00:18:37|66804.
00:18:38|66804.
00:18:39|66804.
00:18:40|66812.66
00:18:41|66812.66
00:18:42|66812.66
00:18:43|66812.66
00:18:44|66812.66
00:18:45|66812.66
00:18:46|66830.
00:18:47|66830.
00:18:48|66830.
00:18:49|66830.
00:18:50|66830.
00:18:51|66830.
00:18:52|66830.
00:18:53|66830.
00:18:55|66830.
00:18:56|66812.
00:18:57|66812.
00:18:58|66808.
00:18:59|66808.
00:19:00|66808.
00:19:01|66808.
00:19:02|66808.
00:19:02|66808.
00:19:04|66808.
00:19:05|66808.
00:19:06|66808.
00:19:07|66808.
00:19:08|66808.
00:19:09|66808.
00:19:10|66808.
00:19:11|66806.04
00:19:12|66806.04
00:19:13|66806.04
00:19:14|66806.04
00:19:15|66806.04
00:19:16|66806.04
00:19:17|66806.04
00:19:18|66806.04
00:19:19|66806.04
00:19:21|66806.04
00:19:21|66806.04
00:19:22|66806.04
00:19:24|66814.
00:19:24|66814.
00:19:25|66814.
00:19:26|66814.
00:19:27|66814.
00:19:29|66814.
00:19:30|66814.
00:19:31|66814.
00:19:31|66814.
00:19:33|66814.
00:19:33|66836.
00:19:34|66838.67
00:19:35|66838.67
00:19:37|66838.67
00:19:37|66854.
00:19:38|66854.
00:19:39|66846.
00:19:40|66844.
00:19:41|66840.
00:19:42|66829.21
00:19:44|66829.21
00:19:44|66833.99
00:19:45|66833.99
00:19:46|66833.99
00:19:48|66833.99
00:19:49|66833.99
00:19:50|66833.99
00:19:51|66833.99
00:19:51|66833.99
00:19:53|66833.99
00:19:54|66833.99
00:19:55|66833.99
00:19:56|66833.99
00:19:57|66833.99
00:19:59|66833.99
00:19:59|66830.
00:20:01|66830.
00:20:02|66830.
00:20:02|66830.
00:20:04|66822.
00:20:04|66821.04
00:20:06|66821.04
00:20:07|66821.04
00:20:07|66821.04
00:20:08|66819.6
00:20:10|66819.6
00:20:11|66819.6
00:20:12|66819.6
00:20:13|66819.6
00:20:14|66819.6
00:20:15|66819.6
00:20:16|66819.6
00:20:17|66819.6
00:20:18|66819.6
00:20:19|66819.6
00:20:20|66819.6
00:20:21|66819.6
00:20:22|66819.6
00:20:23|66819.6
00:20:24|66819.6
00:20:25|66819.6
00:20:26|66820.
00:20:27|66834.
00:20:28|66834.
00:20:29|66834.
00:20:30|66834.
00:20:31|66834.
00:20:32|66834.
00:20:33|66834.
00:20:35|66855.23
00:20:35|66860.
00:20:36|66860.
00:20:37|66860.
00:20:38|66860.
00:20:39|66860.
00:20:40|66860.
00:20:41|66860.
00:20:42|66860.
00:20:43|66860.
00:20:45|66860.
00:20:46|66860.
00:20:46|66860.
00:20:47|66860.
00:20:48|66860.
00:20:49|66860.
00:20:50|66860.
00:20:52|66860.
00:20:52|66860.
00:20:54|66908.02
00:20:55|66908.02
00:20:56|66908.02
00:20:57|66898.
00:20:59|66898.
00:21:00|66898.
00:21:01|66898.
00:21:01|66898.
00:21:03|66901.9
00:21:04|66901.9
00:21:05|66901.9
00:21:06|66886.09
00:21:07|66886.09
00:21:08|66886.09
00:21:09|66886.09
00:21:10|66886.09
00:21:11|66869.81
00:21:12|66869.81
00:21:13|66869.81
00:21:14|66869.81
00:21:15|66852.47
00:21:16|66852.47
00:21:17|66852.47
00:21:18|66852.47
00:21:19|66852.47
00:21:21|66852.47
00:21:21|66852.47
00:21:22|66852.47
00:21:23|66852.47
00:21:24|66852.47
00:21:25|66852.47
00:21:26|66852.47
00:21:28|66852.47
00:21:28|66855.43
00:21:29|66855.43
00:21:31|66855.43
00:21:32|66855.43
00:21:32|66855.43
00:21:33|66855.43
00:21:34|66855.43
00:21:36|66855.43
00:21:37|66864.
00:21:37|66864.
00:21:38|66875.42
00:21:39|66875.42
00:21:40|66875.42
00:21:41|66875.42
00:21:42|66875.42
00:21:44|66875.42
00:21:44|66875.42
00:21:45|66875.42
00:21:46|66875.42
00:21:47|66883.69
00:21:48|66883.69
00:21:49|66883.69
00:21:50|66883.69
00:21:51|66883.69
00:21:52|66883.69
00:21:54|66883.69
00:21:54|66883.69
00:21:55|66875.83
00:21:56|66871.01
00:21:58|66864.01
00:21:59|66864.01
00:22:00|66864.01
00:22:01|66864.01
00:22:02|66864.01
00:22:03|66864.01
00:22:04|66866.78
00:22:05|66866.78
00:22:06|66866.78
00:22:07|66866.78
00:22:08|66866.78
00:22:09|66866.78
00:22:10|66866.78
00:22:11|66866.78
00:22:12|66866.78
00:22:13|66866.78
00:22:14|66878.
00:22:15|66878.
00:22:16|66878.
00:22:17|66878.
00:22:18|66879.99
00:22:20|66879.99
00:22:20|66879.99
00:22:22|66879.99
00:22:22|66879.99
00:22:23|66879.99
00:22:24|66879.99
00:22:25|66879.99
00:22:26|66879.99
00:22:27|66879.99
00:22:28|66879.99
00:22:29|66886.
00:22:30|66886.
00:22:31|66886.
00:22:32|66886.
00:22:33|66886.
00:22:34|66886.
00:22:35|66886.
00:22:36|66886.
00:22:38|66886.
00:22:38|66886.
00:22:39|66886.
00:22:41|66887.99
00:22:41|66887.99
00:22:42|66887.99
00:22:43|66894.42
00:22:44|66894.42
00:22:45|66894.42
00:22:46|66894.42
00:22:47|66894.42
00:22:48|66908.01
00:22:49|66908.01
00:22:50|66908.01
00:22:51|66908.01
00:22:52|66908.01
00:22:53|66908.01
00:22:54|66908.01
00:22:55|66908.01
00:22:56|66908.01
00:22:57|66908.01
00:22:58|66908.01
00:22:59|66908.01
00:23:00|66908.01
00:23:02|66908.01
00:23:02|66908.01
00:23:04|66908.01
00:23:05|66908.01
00:23:06|66908.01
00:23:07|66908.01
00:23:07|66908.01
00:23:08|66908.01
00:23:09|66908.01
00:23:10|66908.01
00:23:11|66908.01
00:23:12|66910.39
00:23:13|66910.39
00:23:15|66910.39
00:23:16|66910.39
00:23:17|66910.39
00:23:17|66933.38
00:23:19|66939.13
00:23:19|66944.94
00:23:20|66946.27
00:23:22|66946.27
00:23:22|66950.01
00:23:23|66950.01
00:23:24|66950.01
00:23:25|66950.01
00:23:26|66936.18
00:23:28|66936.18
00:23:29|66903.17
00:23:30|66892.45
00:23:31|66903.81
00:23:32|66907.13
00:23:33|66916.18
00:23:34|66922.79
00:23:35|66922.79
00:23:36|66927.08
00:23:37|66930.97
00:23:38|66930.97
00:23:39|66930.97
00:23:40|66930.97
00:23:42|66930.97
00:23:42|66930.97
00:23:44|66938.45
00:23:44|66939.97
00:23:45|66939.97
00:23:47|66939.97
00:23:48|66941.31
00:23:49|66941.31
00:23:49|66941.31
00:23:50|66941.31
00:23:52|66941.31
00:23:52|66941.31
00:23:53|66941.31
00:23:55|66941.31
00:23:56|66941.31
00:23:57|66941.31
00:23:58|66941.31
00:23:58|66941.31
00:23:59|66941.31
00:24:01|66927.03
00:24:03|66927.03
00:24:03|66927.03
00:24:04|66927.03
00:24:05|66927.03
00:24:06|66927.03
00:24:07|66927.03
00:24:09|66933.43
00:24:10|66933.43
00:24:10|66937.99
00:24:11|66937.99
00:24:12|66937.99
00:24:13|66938.
00:24:14|66940.08
00:24:15|66940.08
00:24:16|66940.08
00:24:18|66940.08
00:24:18|66940.08
00:24:19|66940.08
00:24:20|66940.08
00:24:21|66942.82
00:24:22|66942.82
00:24:24|66942.82
00:24:25|66942.82
00:24:26|66942.82
00:24:27|66942.82
00:24:28|66942.82
00:24:29|66942.82
00:24:30|66942.82
00:24:31|66942.82
00:24:32|66942.82
00:24:33|66944.01
00:24:34|66944.01
00:24:35|66944.01
00:24:36|66944.01
00:24:37|66944.01
00:24:38|66944.01
00:24:39|66944.01
00:24:40|66944.01
00:24:41|66944.01
00:24:42|66944.01
00:24:43|66944.01
00:24:44|66944.01
00:24:45|66944.01
00:24:46|66944.01
00:24:47|66944.01
00:24:48|66946.1
00:24:49|66946.1
00:24:50|66946.1
00:24:51|66946.1
00:24:52|66946.1
00:24:53|66946.1
00:24:54|66946.1
00:24:55|66946.1
00:24:56|66946.1
00:24:57|66946.1
00:24:58|66946.1
00:24:59|66946.1
00:25:00|66946.1
00:25:01|66946.1
00:25:02|66946.1
00:25:03|66946.1
00:25:04|66946.1
00:25:05|66946.1
00:25:06|66946.1
00:25:07|66946.1
00:25:08|66946.1
00:25:09|66946.1
00:25:10|66946.1
00:25:11|66960.82
00:25:13|66960.82
00:25:14|66960.82
00:25:15|66960.82
00:25:16|66960.82
00:25:16|66960.82
00:25:18|66960.82
00:25:18|66978.91
00:25:19|66978.91
00:25:20|66978.91
00:25:21|66978.91
00:25:22|66978.91
00:25:24|66966.
00:25:24|66968.72
00:25:26|66968.72
00:25:27|66971.49
00:25:28|66971.49
00:25:28|66971.49
00:25:30|66992.06
00:25:31|66966.
00:25:32|66966.
00:25:32|66966.
00:25:34|66966.
00:25:35|66966.
00:25:36|66966.
00:25:37|66966.
00:25:37|66966.
00:25:39|66966.
00:25:39|66966.
00:25:40|66966.
00:25:42|66966.
00:25:42|66966.
00:25:44|66966.
00:25:45|66966.01
00:25:45|66966.01
00:25:47|66966.01
00:25:47|66964.92
00:25:49|66964.92
00:25:49|66964.92
00:25:50|66964.92
00:25:52|66964.92
00:25:53|66964.92
00:25:53|66964.92
00:25:54|66964.92
00:25:56|66964.92
00:25:57|66964.92
00:25:57|66964.92
00:25:59|66964.92
00:25:59|66964.92
00:26:00|66964.92
00:26:03|66964.92
00:26:04|66964.92
00:26:05|66964.92
00:26:05|66964.92
00:26:06|66948.13
00:26:07|66948.13
00:26:08|66948.13
00:26:10|66948.13
00:26:11|66948.13
00:26:12|66948.13
00:26:13|66948.13
00:26:14|66948.13
00:26:15|66954.
00:26:16|66954.
00:26:17|66954.
00:26:18|66954.
00:26:19|66954.
00:26:20|66954.
00:26:21|66954.
00:26:22|66954.
00:26:23|66954.
00:26:24|66954.
00:26:25|66954.
00:26:26|66952.17
00:26:27|66952.17
00:26:28|66952.17
00:26:29|66952.17
00:26:30|66952.17
00:26:32|66952.17
00:26:33|66952.17
00:26:34|66952.17
00:26:34|66952.17
00:26:35|66952.17
00:26:37|66952.17
00:26:38|66952.17
00:26:39|66952.17
00:26:39|66952.17
00:26:40|66952.17
00:26:42|66905.99
00:26:42|66905.99
00:26:43|66905.99
00:26:44|66905.99
00:26:46|66905.99
00:26:46|66905.99
00:26:47|66905.99
00:26:49|66905.99
00:26:49|66905.99
00:26:50|66905.99
00:26:52|66884.
00:26:52|66884.
00:26:54|66884.
00:26:54|66884.
00:26:55|66884.
00:26:57|66884.
00:26:57|66884.
00:26:59|66884.
00:27:00|66884.
00:27:00|66884.
00:27:02|66884.
00:27:04|66884.
00:27:04|66884.
00:27:05|66886.51
00:27:06|66886.51
00:27:08|66886.51
00:27:08|66892.7
00:27:09|66895.65
00:27:10|66903.94
00:27:11|66903.94
00:27:12|66901.19
00:27:14|66901.19
00:27:14|66901.19
00:27:15|66901.19
00:27:16|66901.19
00:27:17|66901.19
00:27:19|66901.19
00:27:19|66901.19
00:27:21|66901.19
00:27:22|66901.19
00:27:22|66901.19
00:27:24|66901.19
00:27:24|66901.19
00:27:25|66901.19
00:27:27|66901.19
00:27:27|66901.19
00:27:29|66901.19
00:27:29|66901.19
00:27:30|66899.57
00:27:31|66899.57
00:27:33|66899.57
00:27:33|66899.57
00:27:34|66899.57
00:27:36|66899.57
00:27:37|66899.57
00:27:38|66889.27
00:27:38|66889.27
00:27:40|66889.27
00:27:40|66889.27
00:27:41|66889.27
00:27:42|66889.27
00:27:43|66889.27
00:27:45|66889.27
00:27:46|66889.27
00:27:46|66889.27
00:27:48|66889.27
00:27:48|66889.27
00:27:49|66889.27
00:27:51|66884.
00:27:51|66883.74
00:27:53|66883.47
00:27:54|66883.47
00:27:55|66883.47
00:27:56|66883.47
00:27:57|66883.47
00:27:58|66883.47
00:27:59|66882.72
00:28:00|66882.72
00:28:00|66881.09
00:28:02|66881.09
00:28:03|66881.09
00:28:03|66881.09
00:28:05|66881.09
00:28:06|66881.09
00:28:07|66879.11
00:28:08|66879.11
00:28:09|66879.11
00:28:10|66879.11
00:28:11|66879.11
00:28:12|66879.11
00:28:13|66879.11
00:28:14|66879.11
00:28:15|66879.11
00:28:16|66879.11
00:28:17|66879.11
00:28:18|66879.11
00:28:19|66878.99
00:28:21|66878.99
00:28:22|66886.01
00:28:23|66897.99
00:28:24|66897.99
00:28:25|66897.99
00:28:26|66897.99
00:28:27|66897.99
00:28:28|66897.98
00:28:29|66897.98
00:28:29|66897.98
00:28:31|66897.98
00:28:32|66897.98
00:28:33|66897.98
00:28:34|66897.98
00:28:35|66897.98
00:28:36|66890.09
00:28:37|66890.09
00:28:38|66890.09
00:28:39|66890.09
00:28:40|66890.09
00:28:41|66890.09
00:28:42|66890.09
00:28:43|66890.09
00:28:44|66890.09
00:28:45|66890.09
00:28:46|66890.09
00:28:47|66890.09
00:28:48|66890.09
00:28:49|66890.09
00:28:50|66890.09
00:28:51|66890.09
00:28:52|66890.09
00:28:53|66890.09
00:28:54|66890.09
00:28:55|66890.09
00:28:56|66890.09
00:28:57|66890.09
00:28:58|66890.09
00:28:59|66890.09
00:29:00|66884.67
00:29:01|66883.06
00:29:02|66883.06
00:29:03|66883.06
00:29:05|66883.06
00:29:06|66883.06
00:29:07|66883.06
00:29:07|66883.06
00:29:09|66883.06
00:29:10|66883.06
00:29:10|66869.2
00:29:12|66869.21
00:29:12|66869.21
00:29:15|66869.21
00:29:15|66869.21
00:29:17|66869.21
00:29:17|66869.21
00:29:18|66869.21
00:29:20|66869.21
00:29:21|66878.16
00:29:22|66878.16
00:29:23|66876.09
00:29:24|66876.09
00:29:25|66876.09
00:29:26|66876.09
00:29:27|66876.09
00:29:28|66876.09
00:29:29|66876.09
00:29:30|66876.09
00:29:31|66876.09
00:29:32|66876.09
00:29:33|66876.09
00:29:34|66878.17
00:29:35|66878.17
00:29:36|66878.17
00:29:37|66878.17
00:29:38|66878.17
00:29:39|66878.17
00:29:40|66878.17
00:29:41|66878.17
00:29:42|66878.17
00:29:43|66878.17
00:29:44|66878.17
00:29:45|66878.17
00:29:46|66880.24
00:29:47|66888.9
00:29:48|66899.1
00:29:49|66899.1
00:29:50|66899.1
00:29:51|66895.13
00:29:52|66895.13
00:29:53|66895.13
00:29:54|66895.13
00:29:55|66895.13
00:29:56|66895.13
00:29:57|66895.13
00:29:58|66895.13
00:29:59|66893.49
00:30:00|66893.49
00:30:02|66893.49
00:30:02|66893.49
00:30:03|66893.49
00:30:04|66893.49
00:30:05|66893.49
00:30:07|66893.49
00:30:07|66893.49
00:30:09|66893.49
00:30:10|66893.49
00:30:11|66893.49
00:30:12|66893.49
00:30:13|66893.49
00:30:14|66893.49
00:30:15|66893.49
00:30:16|66893.49
00:30:17|66893.49
00:30:18|66893.49
00:30:19|66893.49
00:30:20|66893.49
00:30:21|66893.49
00:30:22|66870.01
00:30:23|66870.01
00:30:24|66870.01
00:30:25|66870.01
00:30:26|66870.01
00:30:27|66870.01
00:30:28|66870.01
00:30:29|66870.01
00:30:30|66870.01
00:30:31|66870.01
00:30:32|66870.01
00:30:33|66870.01
00:30:34|66874.
00:30:35|66874.
00:30:36|66874.
00:30:37|66874.
00:30:38|66874.
00:30:39|66874.
00:30:40|66874.
00:30:41|66874.
00:30:42|66874.
00:30:43|66874.
00:30:44|66874.
00:30:45|66874.
00:30:46|66874.
00:30:47|66874.
00:30:48|66874.
00:30:49|66867.99
00:30:50|66867.99
00:30:51|66867.99
00:30:52|66867.99
00:30:53|66868.
00:30:54|66868.
00:30:55|66868.
00:30:56|66868.
00:30:57|66868.
00:30:58|66868.
00:30:59|66868.
00:31:00|66868.
00:31:01|66868.
00:31:02|66868.
00:31:03|66868.
00:31:04|66868.
00:31:05|66868.
00:31:07|66868.
00:31:08|66868.
00:31:09|66868.
00:31:11|66868.
00:31:12|66868.
00:31:13|66868.
00:31:14|66868.
00:31:15|66868.
00:31:16|66868.
00:31:17|66868.
00:31:18|66868.
00:31:19|66868.
00:31:20|66856.
00:31:21|66856.
00:31:22|66856.
00:31:23|66856.
00:31:24|66856.
00:31:25|66856.
00:31:26|66856.
00:31:27|66856.
00:31:28|66856.
00:31:29|66856.
00:31:30|66866.55
00:31:31|66866.55
00:31:32|66866.55
00:31:33|66866.55
00:31:34|66866.55
00:31:35|66866.55
00:31:36|66866.55
00:31:37|66889.48
00:31:38|66889.48
00:31:39|66889.48
00:31:40|66889.48
00:31:41|66889.48
00:31:42|66878.21
00:31:44|66878.21
00:31:44|66878.21
00:31:46|66878.21
00:31:47|66878.21
00:31:47|66878.21
00:31:49|66878.21
00:31:50|66878.21
00:31:51|66878.21
00:31:51|66878.21
00:31:52|66878.21
00:31:54|66878.21
00:31:55|66878.21
00:31:56|66878.21
00:31:57|66878.21
00:31:58|66878.21
00:31:58|66878.21
00:32:00|66878.21
00:32:00|66878.21
00:32:02|66860.
00:32:03|66860.
00:32:04|66860.
00:32:05|66860.
00:32:06|66860.
00:32:07|66860.
00:32:09|66860.
00:32:10|66861.99
00:32:11|66861.99
00:32:12|66861.99
00:32:13|66861.99
00:32:14|66861.99
00:32:15|66861.99
00:32:16|66861.99
00:32:17|66861.99
00:32:18|66861.99
00:32:19|66861.99
00:32:21|66861.99
00:32:22|66861.99
00:32:23|66861.99
00:32:23|66861.99
00:32:24|66861.99
00:32:26|66861.99
00:32:26|66855.06
00:32:28|66855.06
00:32:28|66855.06
00:32:30|66855.06
00:32:30|66855.06
00:32:31|66855.06
00:32:33|66855.06
00:32:33|66855.06
00:32:35|66855.06
00:32:35|66852.
00:32:36|66852.
00:32:38|66852.
00:32:39|66852.
00:32:40|66852.
00:32:41|66852.
00:32:41|66852.
00:32:43|66852.
00:32:44|66852.
00:32:45|66852.
00:32:46|66852.
00:32:47|66852.
00:32:48|66852.
00:32:49|66852.
00:32:50|66852.
00:32:51|66852.
00:32:52|66852.
00:32:53|66852.
00:32:54|66852.
00:32:55|66852.
00:32:56|66852.
00:32:57|66852.
00:32:58|66852.
00:32:59|66852.
00:33:00|66852.
00:33:01|66852.
00:33:02|66852.
00:33:03|66852.
00:33:04|66835.4
00:33:05|66835.4
00:33:06|66835.4
00:33:07|66835.4
00:33:08|66841.76
00:33:10|66841.76
00:33:10|66841.76
00:33:12|66841.76
00:33:13|66841.76
00:33:14|66841.76
00:33:15|66841.76
00:33:16|66841.76
00:33:17|66837.93
00:33:18|66837.93
00:33:19|66837.93
00:33:20|66837.93
00:33:21|66837.93
00:33:22|66837.93
00:33:23|66836.91
00:33:24|66819.94
00:33:25|66819.94
00:33:26|66811.05
00:33:27|66797.93
00:33:28|66796.15
00:33:29|66796.15
00:33:31|66796.15
00:33:31|66796.15
00:33:33|66796.15
00:33:33|66796.15
00:33:35|66796.15
00:33:35|66792.17
00:33:36|66792.17
00:33:37|66792.17
00:33:39|66795.99
00:33:39|66795.99
00:33:40|66795.99
00:33:41|66795.99
00:33:42|66795.99
00:33:43|66786.32
00:33:44|66786.32
00:33:45|66786.32
00:33:46|66779.31
00:33:47|66779.31
00:33:48|66784.33
00:33:50|66784.33
00:33:50|66784.33
00:33:51|66784.33
00:33:52|66784.33
00:33:53|66784.33
00:33:55|66784.33
00:33:55|66784.33
00:33:56|66784.33
00:33:57|66784.33
00:33:59|66775.85
00:34:00|66775.85
00:34:01|66775.85
00:34:02|66766.66
00:34:03|66766.66
00:34:04|66766.66
00:34:05|66739.93
00:34:06|66732.01
00:34:07|66734.
00:34:08|66734.
00:34:09|66730.76
00:34:10|66718.01
00:34:11|66718.01
00:34:12|66718.01
00:34:13|66718.01
00:34:14|66718.01
00:34:15|66740.
00:34:16|66740.
00:34:17|66740.
00:34:18|66740.
00:34:20|66740.
00:34:20|66740.
00:34:22|66740.
00:34:23|66740.
00:34:23|66740.
00:34:25|66740.
00:34:26|66740.
00:34:27|66740.
00:34:27|66740.
00:34:29|66740.
00:34:30|66717.15
00:34:31|66717.15
00:34:32|66717.15
00:34:33|66717.15
00:34:34|66717.15
00:34:35|66717.15
00:34:36|66717.15
00:34:37|66717.15
00:34:38|66717.15
00:34:39|66717.15
00:34:40|66717.15
00:34:41|66717.15
00:34:42|66717.15
00:34:43|66717.15
00:34:44|66717.15
00:34:45|66717.15
00:34:47|66717.15
00:34:48|66717.15
00:34:48|66717.15
00:34:49|66717.15
00:34:50|66717.15
00:34:51|66717.15
00:34:52|66717.15
00:34:53|66717.15
00:34:55|66717.15
00:34:56|66717.15
00:34:57|66717.15
00:34:58|66717.15
00:34:58|66717.15
00:34:59|66744.
00:35:00|66744.
00:35:02|66744.
00:35:02|66744.
00:35:04|66744.
00:35:05|66744.
00:35:05|66744.
00:35:07|66744.
00:35:08|66744.
00:35:08|66728.
00:35:10|66709.43
00:35:12|66739.63
00:35:12|66739.63
00:35:13|66739.63
00:35:15|66722.02
00:35:16|66722.02
00:35:17|66722.02
00:35:18|66720.
00:35:18|66721.08
00:35:19|66725.38
00:35:20|66730.
00:35:22|66730.
00:35:23|66730.
00:35:24|66736.83
00:35:25|66736.83
00:35:26|66736.83
00:35:27|66736.83
00:35:28|66736.83
00:35:29|66736.83
00:35:30|66736.83
00:35:31|66736.83
00:35:32|66736.83
00:35:33|66736.83
00:35:35|66704.91
00:35:35|66704.91
00:35:36|66704.91
00:35:38|66710.
00:35:38|66710.
00:35:39|66718.41
00:35:40|66718.41
00:35:41|66718.41
00:35:43|66725.8
00:35:43|66725.8
00:35:45|66733.43
00:35:46|66733.43
00:35:47|66733.43
00:35:48|66733.43
00:35:49|66733.43
00:35:50|66733.43
00:35:51|66733.43
00:35:52|66733.43
00:35:53|66733.43
00:35:54|66733.43
00:35:55|66733.43
00:35:56|66733.43
00:35:57|66704.79
00:35:58|66708.
00:35:59|66708.
00:36:00|66708.
00:36:01|66716.
00:36:02|66732.
00:36:03|66732.
00:36:04|66715.36
00:36:05|66715.36
00:36:06|66715.36
00:36:07|66715.36
00:36:08|66715.36
00:36:09|66715.36
00:36:10|66715.36
00:36:12|66715.36
00:36:12|66715.36
00:36:14|66715.36
00:36:16|66715.36
00:36:16|66715.36
00:36:17|66715.36
00:36:18|66715.36
00:36:19|66737.72
00:36:20|66737.72
00:36:21|66737.72
00:36:22|66737.72
00:36:23|66737.72
00:36:25|66737.72
00:36:26|66737.72
00:36:26|66737.72
00:36:27|66737.72
00:36:28|66737.72
00:36:29|66737.72
00:36:31|66737.72
00:36:32|66737.72
00:36:32|66737.72
00:36:34|66737.72
00:36:35|66737.72
00:36:36|66737.72
00:36:37|66737.72
00:36:38|66737.72
00:36:39|66737.72
00:36:40|66737.72
00:36:41|66737.72
00:36:42|66737.72
00:36:43|66737.72
00:36:44|66678.06
00:36:45|66637.41
00:36:46|66656.
00:36:48|66656.68
00:36:49|66670.47
00:36:50|66675.99
00:36:50|66675.99
00:36:51|66658.
00:36:52|66658.
00:36:53|66658.
00:36:54|66658.
00:36:56|66658.
00:36:56|66658.
00:36:57|66658.
00:36:58|66658.
00:37:00|66670.8
00:37:00|66670.8
00:37:01|66670.8
00:37:02|66656.43
00:37:03|66644.53
00:37:04|66644.53
00:37:06|66644.53
00:37:07|66644.53
00:37:08|66644.53
00:37:09|66644.53
00:37:10|66644.53
00:37:11|66646.
00:37:12|66646.
00:37:13|66646.
00:37:14|66646.
00:37:15|66646.
00:37:16|66641.74
00:37:17|66641.74
00:37:18|66641.74
00:37:19|66641.02
00:37:20|66641.02
00:37:21|66641.02
00:37:22|66641.02
00:37:23|66641.02
00:37:24|66641.02
00:37:25|66624.25
00:37:26|66630.
00:37:27|66630.
00:37:28|66630.
00:37:29|66630.
00:37:30|66630.
00:37:32|66630.
00:37:33|66630.
00:37:33|66630.
00:37:34|66630.
00:37:35|66630.
00:37:36|66630.
00:37:37|66626.01
00:37:38|66626.01
00:37:39|66622.34
00:37:40|66612.91
00:37:41|66612.91
00:37:42|66612.91
00:37:43|66612.91
00:37:44|66612.91
00:37:45|66612.91
00:37:47|66612.91
00:37:47|66612.91
00:37:48|66611.63
00:37:49|66600.
00:37:50|66582.35
00:37:51|66574.01
00:37:52|66549.79
00:37:53|66549.79
00:37:54|66549.79
00:37:55|66549.79
00:37:57|66549.79
00:37:57|66568.
00:37:58|66592.
00:37:59|66594.49
00:38:00|66594.49
00:38:01|66594.49
00:38:02|66594.49
00:38:04|66594.49
00:38:04|66594.49
00:38:05|66598.02
00:38:06|66598.02
00:38:07|66598.02
00:38:08|66598.02
00:38:09|66610.75
00:38:11|66610.75
00:38:11|66610.75
00:38:13|66610.75
00:38:14|66610.75
00:38:16|66626.
00:38:17|66626.
00:38:17|66626.
00:38:18|66626.
00:38:20|66626.
00:38:21|66626.
00:38:21|66626.
00:38:22|66626.
00:38:24|66626.
00:38:24|66628.01
00:38:25|66628.01
00:38:26|66628.01
00:38:27|66628.01
00:38:28|66628.01
00:38:30|66628.01
00:38:31|66628.01
00:38:32|66628.01
00:38:32|66628.01
00:38:33|66628.01
00:38:34|66651.99
00:38:35|66652.35
00:38:37|66652.35
00:38:38|66652.35
00:38:39|66652.35
00:38:39|66652.35
00:38:41|66652.35
00:38:42|66652.35
00:38:42|66652.35
00:38:43|66652.35
00:38:45|66652.35
00:38:45|66652.35
00:38:47|66652.35
00:38:48|66645.42
00:38:49|66645.42
00:38:51|66645.42
00:38:51|66645.42
00:38:52|66645.42
00:38:53|66645.42
00:38:54|66645.42
00:38:55|66645.42
00:38:56|66645.42
00:38:57|66645.42
00:38:58|66645.42
00:38:59|66645.42
00:39:00|66645.42
00:39:01|66694.17
00:39:02|66694.17
00:39:03|66694.17
00:39:04|66694.17
00:39:05|66694.17
00:39:06|66694.17
00:39:07|66694.17
00:39:08|66694.17
00:39:09|66694.17
00:39:11|66694.17
00:39:12|66694.17
00:39:12|66694.17
00:39:13|66694.17
00:39:15|66646.
00:39:17|66646.
00:39:17|66646.
00:39:18|66653.99
00:39:19|66653.99
00:39:20|66653.99
00:39:21|66653.99
00:39:23|66643.91
00:39:23|66626.02
00:39:24|66626.02
00:39:26|66626.02
00:39:27|66606.32
00:39:27|66606.32
00:39:28|66582.
00:39:29|66582.
00:39:30|66582.
00:39:31|66586.
00:39:33|66586.
00:39:34|66586.
00:39:35|66586.
00:39:35|66586.
00:39:36|66586.
00:39:38|66586.
00:39:39|66586.
00:39:40|66584.03
00:39:40|66584.03
00:39:42|66584.03
00:39:42|66584.03
00:39:43|66584.03
00:39:44|66584.03
00:39:46|66584.03
00:39:46|66584.03
00:39:48|66584.
00:39:49|66584.
00:39:49|66584.
00:39:50|66638.
00:39:52|66638.
00:39:52|66638.
00:39:54|66638.
00:39:55|66638.
00:39:56|66638.
00:39:56|66638.
00:39:58|66638.
00:39:59|66638.
00:40:00|66638.
00:40:01|66638.
00:40:02|66638.
00:40:03|66638.
00:40:04|66638.
00:40:05|66622.
00:40:06|66622.
00:40:07|66622.
00:40:08|66622.
00:40:09|66622.
00:40:10|66622.
00:40:11|66622.
00:40:12|66622.
00:40:13|66625.03
00:40:14|66625.03
00:40:15|66625.03
00:40:16|66625.03
00:40:18|66625.03
00:40:19|66625.03
00:40:20|66625.03
00:40:21|66630.66
00:40:22|66630.66
00:40:23|66630.66
00:40:23|66633.64
00:40:25|66633.64
00:40:26|66633.64
00:40:26|66633.64
00:40:28|66633.64
00:40:29|66640.76
00:40:30|66640.76
00:40:32|66640.76
00:40:32|66640.76
00:40:33|66640.76
00:40:34|66643.73
00:40:35|66643.73
00:40:37|66643.73
00:40:37|66643.73
00:40:38|66643.73
00:40:39|66643.13
00:40:40|66643.13
00:40:42|66643.13
00:40:42|66643.13
00:40:43|66643.13
00:40:44|66646.35
00:40:45|66646.35
00:40:47|66646.35
00:40:47|66646.35
00:40:48|66646.35
00:40:49|66646.35
00:40:51|66646.35
00:40:51|66646.35
00:40:52|66646.35
00:40:53|66641.55
00:40:54|66641.55
00:40:55|66641.55
00:40:56|66641.55
00:40:57|66641.55
00:40:58|66641.55
00:41:00|66641.55
00:41:00|66646.
00:41:02|66646.
00:41:03|66646.
00:41:03|66646.
00:41:05|66646.
00:41:06|66646.
00:41:07|66646.
00:41:07|66646.
00:41:08|66646.
00:41:09|66646.
00:41:11|66618.
00:41:11|66607.58
00:41:12|66607.58
00:41:13|66607.58
00:41:14|66607.58
00:41:16|66607.58
00:41:17|66607.58
00:41:17|66607.58
00:41:19|66607.58
00:41:21|66594.
00:41:22|66594.
00:41:23|66594.
00:41:23|66594.
00:41:24|66594.
00:41:25|66594.
00:41:27|66566.
00:41:27|66566.
00:41:28|66566.
00:41:30|66566.
00:41:30|66566.
00:41:31|66566.
00:41:33|66566.
00:41:33|66566.
00:41:34|66566.
00:41:35|66566.
00:41:36|66566.
00:41:37|66566.
00:41:38|66566.
00:41:39|66530.41
00:41:41|66513.43
00:41:41|66514.
00:41:43|66514.
00:41:43|66514.
00:41:44|66513.99
00:41:45|66513.42
00:41:46|66500.01
00:41:48|66500.01
00:41:48|66500.01
00:41:49|66500.01
00:41:51|66500.01
00:41:51|66516.
00:41:52|66516.
00:41:54|66516.
00:41:55|66516.
00:41:55|66516.
00:41:57|66516.
00:41:57|66516.
00:41:58|66516.
00:42:00|66516.
00:42:01|66516.
00:42:02|66516.
00:42:02|66516.
00:42:03|66533.99
00:42:06|66533.99
00:42:06|66533.99
00:42:07|66533.99
00:42:08|66533.99
00:42:09|66533.99
00:42:10|66533.99
00:42:11|66533.99
00:42:12|66533.99
00:42:13|66531.1
00:42:15|66531.1
00:42:15|66531.1
00:42:16|66531.1
00:42:18|66531.1
00:42:19|66531.1
00:42:20|66531.1
00:42:22|66534.05
00:42:23|66534.05
00:42:23|66534.05
00:42:25|66534.05
00:42:25|66534.05
00:42:26|66546.77
00:42:27|66550.63
00:42:29|66550.63
00:42:30|66550.63
00:42:31|66550.63
00:42:32|66560.04
00:42:33|66560.04
00:42:34|66560.04
00:42:34|66560.04
00:42:36|66560.03
00:42:37|66560.03
00:42:37|66575.04
00:42:39|66581.59
00:42:39|66589.27
00:42:40|66591.63
00:42:42|66600.03
00:42:42|66606.01
00:42:44|66582.89
00:42:44|66588.06
00:42:45|66588.06
00:42:46|66588.06
00:42:47|66588.06
00:42:48|66588.06
00:42:50|66588.06
00:42:51|66588.06
00:42:52|66588.06
00:42:53|66588.06
00:42:54|66588.06
00:42:55|66594.
00:42:56|66594.
00:42:57|66594.
00:42:58|66594.
00:42:59|66594.
00:43:00|66594.
00:43:02|66601.
00:43:02|66605.8
00:43:03|66613.5
00:43:04|66616.6
00:43:06|66616.6
00:43:07|66616.6
00:43:07|66621.4
00:43:08|66621.4
00:43:09|66621.4
00:43:11|66625.16
00:43:11|66625.16
00:43:12|66625.16
00:43:13|66625.16
00:43:14|66621.96
00:43:16|66626.
00:43:17|66626.
00:43:18|66627.23
00:43:19|66627.23
00:43:20|66641.98
00:43:22|66641.98
00:43:22|66641.98
00:43:23|66641.98
00:43:24|66641.98
00:43:25|66641.98
00:43:26|66641.98
00:43:28|66641.98
00:43:29|66641.98
00:43:29|66641.98
00:43:31|66641.98
00:43:31|66641.98
00:43:32|66641.98
00:43:33|66649.99
00:43:34|66658.92
00:43:36|66662.85
00:43:36|66662.85
00:43:37|66662.85
00:43:38|66662.85
00:43:39|66662.85
00:43:40|66662.85
00:43:42|66656.27
00:43:42|66656.27
00:43:43|66656.27
00:43:45|66656.27
00:43:46|66656.27
00:43:47|66656.27
00:43:48|66656.27
00:43:50|66656.27
00:43:51|66656.27
00:43:51|66656.27
00:43:52|66656.27
00:43:53|66656.27
00:43:54|66637.64
00:43:56|66607.53
00:43:57|66607.53
00:43:58|66607.53
00:43:59|66607.53
00:44:00|66607.54
00:44:00|66607.54
00:44:01|66607.54
00:44:02|66607.54
00:44:03|66603.28
00:44:05|66600.55
00:44:05|66594.47
00:44:07|66594.47
00:44:08|66594.47
00:44:09|66594.47
00:44:09|66594.47
00:44:10|66594.47
00:44:11|66594.47
00:44:12|66594.47
00:44:14|66594.47
00:44:14|66594.47
00:44:15|66594.47
00:44:17|66594.47
00:44:18|66594.47
00:44:19|66594.47
00:44:21|66586.67
00:44:21|66575.31
00:44:22|66575.31
00:44:23|66575.31
00:44:24|66575.31
00:44:25|66575.31
00:44:27|66574.62
00:44:27|66574.62
00:44:28|66574.62
00:44:29|66574.62
00:44:30|66579.83
00:44:32|66584.4
00:44:32|66584.4
00:44:33|66584.4
00:44:35|66590.29
00:44:35|66599.79
00:44:36|66623.16
00:44:38|66623.16
00:44:38|66623.16
00:44:39|66607.89
00:44:40|66609.95
00:44:41|66613.92
00:44:42|66613.92
00:44:44|66613.92
00:44:45|66615.99
00:44:45|66615.39
00:44:46|66615.39
00:44:47|66615.39
00:44:49|66616.
00:44:50|66616.
00:44:50|66622.43
00:44:52|66637.73
00:44:52|66637.73
00:44:53|66637.73
00:44:55|66637.73
00:44:55|66637.73
00:44:56|66637.73
00:44:57|66637.73
00:44:58|66637.73
00:45:00|66628.01
00:45:00|66628.01
00:45:01|66628.01
00:45:02|66628.01
00:45:03|66628.01
00:45:04|66628.01
00:45:05|66628.01
00:45:06|66622.
00:45:07|66622.
00:45:08|66622.
00:45:09|66622.
00:45:11|66622.
00:45:12|66622.
00:45:12|66622.
00:45:13|66622.
00:45:14|66594.
00:45:15|66594.
00:45:16|66594.
00:45:17|66594.
00:45:18|66594.
00:45:19|66594.
00:45:21|66594.
00:45:22|66594.
00:45:23|66594.
00:45:24|66594.
00:45:25|66594.
00:45:26|66594.
00:45:28|66594.
00:45:28|66594.
00:45:30|66594.
00:45:30|66594.
00:45:31|66600.
00:45:33|66600.
00:45:34|66600.
00:45:35|66600.
00:45:36|66600.
00:45:37|66610.
00:45:38|66610.
00:45:39|66610.
00:45:40|66610.
00:45:41|66610.
00:45:42|66610.
00:45:43|66610.
00:45:44|66610.
00:45:45|66610.
00:45:46|66610.
00:45:47|66610.
00:45:48|66610.
00:45:49|66610.
00:45:50|66610.
00:45:51|66610.
00:45:52|66610.
00:45:53|66610.
00:45:54|66610.
00:45:55|66610.
00:45:56|66610.
00:45:57|66610.
00:45:58|66630.
00:45:59|66630.
00:46:00|66630.
00:46:01|66630.
00:46:02|66630.
00:46:03|66630.
00:46:04|66630.
00:46:05|66630.
00:46:06|66605.99
00:46:07|66605.99
00:46:08|66605.99
00:46:09|66608.
00:46:10|66608.
00:46:11|66608.
00:46:12|66608.
00:46:13|66608.
00:46:14|66608.
00:46:16|66608.
00:46:16|66608.
00:46:17|66608.
00:46:18|66608.
00:46:19|66608.
00:46:20|66608.
00:46:21|66608.
00:46:23|66608.
00:46:25|66608.
00:46:25|66608.
00:46:26|66608.
00:46:27|66608.
00:46:28|66608.
00:46:29|66608.
00:46:30|66608.
00:46:31|66608.
00:46:33|66608.
00:46:33|66608.
00:46:34|66608.
00:46:36|66608.
00:46:36|66608.
00:46:37|66608.
00:46:39|66608.
00:46:39|66608.
00:46:40|66608.
00:46:41|66608.
00:46:42|66608.
00:46:43|66608.
00:46:45|66608.
00:46:46|66608.
00:46:47|66608.
00:46:48|66608.
00:46:49|66608.
00:46:50|66608.
00:46:51|66608.
00:46:52|66608.
00:46:53|66608.
00:46:54|66608.
00:46:55|66605.98
00:46:56|66605.98
00:46:57|66596.
00:46:58|66596.
00:46:59|66596.
00:47:00|66596.
00:47:01|66602.
00:47:02|66602.
00:47:03|66601.99
00:47:04|66601.99
00:47:05|66604.
00:47:06|66604.
00:47:07|66604.
00:47:08|66604.
00:47:09|66604.
00:47:10|66604.
00:47:11|66608.01
00:47:13|66608.01
00:47:13|66608.01
00:47:14|66608.01
00:47:15|66608.01
00:47:16|66608.01
00:47:17|66606.
00:47:18|66606.
00:47:19|66606.
00:47:20|66606.
00:47:21|66606.
00:47:22|66606.
00:47:24|66606.
00:47:25|66606.
00:47:26|66606.
00:47:27|66606.
00:47:28|66606.
00:47:29|66604.03
00:47:30|66604.03
00:47:31|66604.03
00:47:32|66604.03
00:47:33|66604.03
00:47:34|66604.03
00:47:35|66604.03
00:47:36|66604.03
00:47:37|66604.03
00:47:38|66604.03
00:47:39|66604.03
00:47:40|66604.03
00:47:41|66604.03
00:47:42|66611.99
00:47:43|66611.99
00:47:44|66611.99
00:47:45|66611.99
00:47:46|66611.99
00:47:47|66610.
00:47:48|66603.89
00:47:49|66603.89
00:47:50|66600.01
00:47:51|66600.01
00:47:52|66600.01
00:47:53|66600.01
00:47:54|66600.01
00:47:55|66600.01
00:47:56|66600.01
00:47:57|66600.01
00:47:58|66600.01
00:47:59|66600.01
00:48:00|66600.01
00:48:01|66600.01
00:48:02|66600.01
00:48:03|66600.01
00:48:04|66600.01
00:48:05|66588.23
00:48:06|66588.23
00:48:07|66586.01
00:48:08|66586.01
00:48:09|66586.01
00:48:10|66586.01
00:48:11|66586.01
00:48:12|66586.01
00:48:13|66586.01
00:48:14|66586.01
00:48:15|66604.
00:48:16|66604.
00:48:17|66592.01
00:48:18|66592.01
00:48:19|66592.01
00:48:20|66592.01
00:48:21|66592.01
00:48:22|66596.
00:48:24|66596.
00:48:24|66596.
00:48:26|66596.
00:48:27|66596.
00:48:28|66596.
00:48:28|66596.
00:48:30|66596.
00:48:31|66596.
00:48:31|66596.
00:48:32|66596.
00:48:34|66596.
00:48:35|66582.
00:48:36|66582.
00:48:37|66582.
00:48:38|66582.
00:48:39|66582.
00:48:40|66582.
00:48:41|66582.
00:48:42|66582.
00:48:43|66582.
00:48:44|66582.
00:48:45|66582.
00:48:46|66582.
00:48:47|66582.
00:48:48|66582.
00:48:49|66582.
00:48:51|66582.
00:48:51|66582.
00:48:53|66582.
00:48:54|66582.
00:48:54|66590.01
00:48:55|66590.01
00:48:57|66591.35
00:48:57|66591.35
00:48:59|66591.35
00:49:00|66591.35
00:49:01|66591.35
00:49:01|66591.35
00:49:03|66591.35
00:49:03|66591.35
00:49:04|66591.35
00:49:05|66586.75
00:49:07|66586.75
00:49:07|66586.75
00:49:09|66569.38
00:49:10|66569.38
00:49:10|66569.38
00:49:12|66569.38
00:49:13|66569.38
00:49:14|66567.32
00:49:14|66567.32
00:49:16|66567.32
00:49:17|66567.32
00:49:17|66567.32
00:49:18|66567.32
00:49:19|66567.32
00:49:20|66567.32
00:49:22|66558.45
00:49:22|66556.39
00:49:23|66547.18
00:49:25|66547.18
00:49:26|66547.18
00:49:26|66547.18
00:49:28|66539.15
00:49:29|66539.15
00:49:31|66539.15
00:49:31|66539.15
00:49:32|66539.15
00:49:34|66530.
00:49:34|66530.
00:49:36|66530.
00:49:37|66530.
00:49:38|66530.
00:49:39|66530.
00:49:39|66520.09
00:49:41|66520.09
00:49:42|66517.57
00:49:43|66517.57
00:49:44|66517.57
00:49:45|66517.57
00:49:46|66513.63
00:49:47|66513.63
00:49:48|66513.63
00:49:49|66513.63
00:49:50|66511.51
00:49:51|66511.51
00:49:52|66511.51
00:49:53|66511.51
00:49:54|66506.18
00:49:55|66506.18
00:49:56|66506.18
00:49:57|66506.18
00:49:58|66506.18
00:49:59|66506.18
00:50:00|66506.18
00:50:01|66506.18
00:50:02|66518.37
00:50:03|66518.37
00:50:04|66518.37
00:50:05|66518.37
00:50:06|66536.
00:50:07|66536.
00:50:08|66536.
00:50:09|66536.
00:50:10|66536.
00:50:11|66536.
00:50:12|66536.
00:50:13|66536.
00:50:14|66536.
00:50:15|66536.
00:50:16|66536.
00:50:17|66536.
00:50:18|66532.57
00:50:19|66532.57
00:50:20|66532.57
00:50:21|66532.57
00:50:22|66532.57
00:50:23|66532.57
00:50:24|66532.57
00:50:26|66531.21
00:50:27|66533.54
00:50:28|66537.99
00:50:29|66537.99
00:50:30|66550.41
00:50:32|66550.41
00:50:33|66550.41
00:50:34|66550.41
00:50:35|66550.
00:50:35|66550.
00:50:36|66550.
00:50:37|66550.
00:50:38|66550.
00:50:40|66550.
00:50:41|66550.
00:50:41|66550.
00:50:42|66550.
00:50:43|66550.
00:50:45|66550.
00:50:46|66550.
00:50:47|66550.
00:50:47|66554.02
00:50:49|66559.84
00:50:49|66559.84
00:50:50|66559.84
00:50:52|66559.84
00:50:52|66559.84
00:50:53|66559.84
00:50:54|66559.84
00:50:55|66559.84
00:50:57|66559.84
00:50:57|66559.84
00:50:58|66563.26
00:51:00|66565.32
00:51:01|66571.41
00:51:02|66571.41
00:51:02|66571.41
00:51:04|66571.41
00:51:04|66575.17
00:51:05|66575.17
00:51:06|66575.17
00:51:08|66570.37
00:51:09|66570.37
00:51:09|66570.37
00:51:11|66570.37
00:51:12|66570.37
00:51:12|66570.37
00:51:13|66564.01
00:51:15|66564.01
00:51:16|66564.01
00:51:17|66564.
00:51:17|66564.
00:51:19|66564.
00:51:20|66564.
00:51:20|66564.
00:51:22|66564.
00:51:23|66564.
00:51:24|66561.95
00:51:24|66561.95
00:51:25|66561.95
00:51:28|66561.95
00:51:28|66561.95
00:51:30|66561.95
00:51:31|66561.95
00:51:32|66561.95
00:51:33|66561.95
00:51:34|66561.95
00:51:35|66561.95
00:51:35|66561.95
00:51:36|66561.95
00:51:38|66561.95
00:51:38|66527.66
00:51:39|66527.66
00:51:40|66527.66
00:51:42|66515.45
00:51:42|66514.75
00:51:44|66514.75
00:51:45|66514.75
00:51:45|66514.75
00:51:46|66514.75
00:51:48|66514.75
00:51:49|66514.75
00:51:50|66514.75
00:51:51|66505.84
00:51:52|66509.27
00:51:52|66512.74
00:51:54|66512.74
00:51:55|66512.74
00:51:56|66521.8
00:51:57|66521.8
00:51:58|66521.8
00:51:59|66521.8
00:51:59|66521.8
00:52:01|66521.8
00:52:01|66521.8
00:52:03|66530.
00:52:03|66530.
00:52:05|66530.
00:52:06|66528.01
00:52:07|66528.01
00:52:08|66528.01
00:52:08|66528.01
00:52:09|66528.01
00:52:11|66528.01
00:52:12|66520.
00:52:13|66520.
00:52:14|66520.
00:52:15|66518.
00:52:16|66518.
00:52:17|66518.
00:52:18|66518.
00:52:19|66518.
00:52:20|66542.
00:52:21|66542.
00:52:22|66542.
00:52:23|66542.
00:52:24|66542.
00:52:25|66542.
00:52:26|66542.
00:52:27|66542.
00:52:29|66542.
00:52:29|66542.
00:52:31|66542.
00:52:32|66542.
00:52:33|66542.
00:52:34|66542.
00:52:35|66542.
00:52:36|66572.
00:52:38|66572.
00:52:39|66572.
00:52:39|66572.
00:52:40|66572.
00:52:41|66572.
00:52:42|66572.
00:52:43|66572.
00:52:44|66572.
00:52:46|66572.
00:52:46|66572.
00:52:47|66572.
00:52:49|66572.
00:52:49|66572.
00:52:50|66572.
00:52:52|66572.
00:52:53|66579.
00:52:54|66579.
00:52:54|66579.
00:52:56|66579.
00:52:57|66579.
00:52:58|66579.
00:52:58|66579.
00:53:00|66579.
00:53:01|66579.
00:53:02|66579.
00:53:03|66573.8
00:53:04|66573.8
00:53:05|66573.8
00:53:06|66574.69
00:53:07|66574.69
00:53:08|66574.69
00:53:09|66574.69
00:53:10|66574.69
00:53:11|66574.69
00:53:12|66574.69
00:53:13|66574.69
00:53:14|66596.4
00:53:15|66596.4
00:53:16|66596.4
00:53:17|66596.4
00:53:18|66596.4
00:53:19|66596.4
00:53:20|66596.4
00:53:21|66596.4
00:53:22|66596.4
00:53:23|66596.4
00:53:24|66596.4
00:53:25|66596.4
00:53:26|66596.4
00:53:27|66596.4
00:53:28|66596.4
00:53:29|66596.4
00:53:30|66596.4
00:53:32|66596.41
00:53:32|66596.41
00:53:34|66596.41
00:53:34|66596.41
00:53:35|66602.03
00:53:37|66602.03
00:53:38|66602.03
00:53:38|66602.03
00:53:40|66602.03
00:53:41|66602.03
00:53:42|66610.
00:53:42|66609.99
00:53:43|66609.99
00:53:45|66609.99
00:53:46|66609.99
00:53:47|66609.99
00:53:48|66609.99
00:53:49|66609.99
00:53:50|66609.99
00:53:51|66609.99
00:53:51|66609.99
00:53:53|66608.01
00:53:53|66608.01
00:53:54|66606.
00:53:56|66606.
00:53:57|66606.
00:53:58|66606.
00:53:59|66606.
00:54:00|66598.51
00:54:01|66588.01
00:54:02|66588.01
00:54:03|66588.01
00:54:04|66586.
00:54:05|66579.15
00:54:06|66579.15
00:54:07|66579.15
00:54:08|66576.1
00:54:09|66584.98
00:54:10|66584.98
00:54:11|66589.27
00:54:12|66589.27
00:54:13|66591.34
00:54:14|66599.96
00:54:15|66599.96
00:54:16|66599.96
00:54:17|66599.96
00:54:19|66599.96
00:54:19|66603.91
00:54:20|66603.91
00:54:21|66603.91
00:54:22|66603.91
00:54:23|66603.91
00:54:24|66603.91
00:54:26|66603.91
00:54:27|66606.29
00:54:27|66606.29
00:54:29|66606.29
00:54:30|66606.29
00:54:31|66606.29
00:54:33|66606.37
00:54:33|66606.37
00:54:35|66606.37
00:54:36|66606.37
00:54:37|66606.37
00:54:37|66606.37
00:54:39|66606.37
00:54:39|66606.37
00:54:40|66606.37
00:54:42|66606.37
00:54:42|66606.37
00:54:43|66606.37
00:54:44|66606.37
00:54:45|66608.34
00:54:46|66608.34
00:54:47|66605.07
00:54:49|66605.07
00:54:49|66594.
00:54:50|66594.
00:54:51|66594.
00:54:53|66594.
00:54:54|66594.
00:54:54|66594.
00:54:56|66594.
00:54:57|66594.
00:54:58|66594.
00:54:59|66594.
00:55:00|66594.
00:55:01|66594.
00:55:01|66588.26
00:55:03|66588.26
00:55:04|66585.53
00:55:05|66584.5
00:55:06|66579.53
00:55:07|66579.53
00:55:08|66579.53
00:55:09|66579.53
00:55:10|66579.53
00:55:11|66579.71
00:55:12|66586.
00:55:13|66586.
00:55:14|66579.62
00:55:15|66579.62
00:55:16|66548.38
00:55:17|66548.38
00:55:18|66548.38
00:55:19|66548.38
00:55:20|66548.38
00:55:21|66548.38
00:55:22|66548.38
00:55:23|66543.72
00:55:24|66543.41
00:55:25|66543.41
00:55:26|66539.85
00:55:27|66539.85
00:55:28|66539.85
00:55:29|66539.85
00:55:30|66539.85
00:55:32|66532.19
00:55:33|66532.19
00:55:35|66532.19
00:55:35|66542.82
00:55:37|66542.82
00:55:38|66554.
00:55:39|66554.
00:55:40|66554.
00:55:41|66554.
00:55:42|66554.
00:55:43|66554.
00:55:44|66554.
00:55:46|66554.
00:55:46|66554.
00:55:47|66554.
00:55:49|66554.
00:55:49|66554.
00:55:50|66554.
00:55:51|66554.
00:55:52|66554.
00:55:53|66551.6
00:55:54|66551.6
00:55:55|66551.6
00:55:56|66551.6
00:55:57|66551.6
00:55:58|66551.6
00:55:59|66551.6
00:56:00|66555.02
00:56:01|66555.02
00:56:02|66555.02
00:56:04|66555.02
00:56:05|66555.02
00:56:05|66555.02
00:56:06|66555.02
00:56:07|66555.02
00:56:08|66555.02
00:56:09|66555.02
00:56:10|66555.02
00:56:12|66555.02
00:56:12|66555.02
00:56:14|66555.02
00:56:14|66555.02
00:56:15|66555.02
00:56:16|66557.38
00:56:17|66557.38
00:56:18|66546.
00:56:19|66546.
00:56:20|66546.
00:56:22|66546.
00:56:22|66546.
00:56:24|66546.
00:56:24|66545.99
00:56:25|66545.99
00:56:27|66546.
00:56:28|66548.06
00:56:28|66548.06
00:56:29|66548.03
00:56:30|66549.01
00:56:32|66549.01
00:56:34|66549.01
00:56:35|66549.01
00:56:36|66550.79
00:56:37|66550.79
00:56:38|66550.79
00:56:39|66550.79
00:56:40|66550.79
00:56:41|66550.79
00:56:42|66550.79
00:56:43|66550.79
00:56:44|66550.79
00:56:45|66550.79
00:56:46|66550.79
00:56:47|66550.79
00:56:48|66550.79
00:56:50|66549.99
00:56:50|66549.99
00:56:51|66549.99
00:56:52|66549.99
00:56:54|66549.99
00:56:55|66549.99
00:56:55|66555.86
00:56:56|66555.86
00:56:58|66555.86
00:56:58|66555.86
00:57:00|66555.86
00:57:00|66555.86
00:57:02|66557.99
00:57:02|66557.99
00:57:03|66557.99
00:57:05|66557.99
00:57:05|66557.99
00:57:06|66557.99
00:57:07|66557.99
00:57:08|66557.99
00:57:09|66568.21
00:57:11|66568.21
00:57:11|66572.32
00:57:12|66572.32
00:57:13|66579.06
00:57:14|66586.93
00:57:16|66587.39
00:57:16|66587.39
00:57:17|66587.39
00:57:18|66587.39
00:57:19|66587.39
00:57:20|66587.39
00:57:21|66587.39
00:57:22|66586.01
00:57:23|66586.01
00:57:24|66586.01
00:57:25|66586.01
00:57:26|66586.01
00:57:27|66588.
00:57:28|66588.
00:57:29|66588.
00:57:31|66588.
00:57:31|66588.
00:57:32|66588.
00:57:34|66588.
00:57:34|66588.
00:57:35|66579.1
00:57:37|66579.1
00:57:38|66579.1
00:57:39|66579.1
00:57:40|66579.1
00:57:41|66579.1
00:57:43|66579.1
00:57:44|66579.1
00:57:44|66579.1
00:57:45|66579.1
00:57:47|66584.09
00:57:47|66584.09
00:57:49|66584.09
00:57:50|66584.09
00:57:51|66584.09
00:57:52|66584.09
00:57:53|66590.79
00:57:54|66590.79
00:57:55|66590.79
00:57:56|66608.33
00:57:57|66608.33
00:57:58|66608.33
00:57:59|66608.33
00:58:00|66608.33
00:58:01|66607.29
00:58:02|66607.29
00:58:03|66607.29
00:58:04|66607.29
00:58:05|66607.29
00:58:06|66607.29
00:58:07|66607.29
00:58:08|66607.29
00:58:09|66607.29
00:58:10|66607.29
00:58:11|66607.29
00:58:12|66607.29
00:58:13|66607.29
00:58:14|66607.29
00:58:15|66607.29
00:58:16|66607.29
00:58:17|66607.29
00:58:18|66596.
00:58:19|66596.
00:58:20|66596.
00:58:21|66596.
00:58:22|66596.
00:58:23|66596.
00:58:24|66596.
00:58:25|66595.99
00:58:26|66595.99
00:58:28|66595.99
00:58:28|66595.99
00:58:29|66595.99
00:58:30|66595.99
00:58:31|66595.99
00:58:32|66595.99
00:58:34|66595.99
00:58:35|66595.99
00:58:36|66595.99
00:58:36|66595.99
00:58:38|66589.37
00:58:39|66589.37
00:58:40|66589.37
00:58:41|66589.37
00:58:41|66578.01
00:58:42|66578.01
00:58:44|66578.01
00:58:45|66578.01
00:58:46|66578.01
00:58:47|66578.01
00:58:48|66578.01
00:58:49|66578.01
00:58:50|66578.01
00:58:51|66578.01
00:58:52|66578.01
00:58:53|66578.01
00:58:54|66582.38
00:58:55|66582.38
00:58:56|66582.38
00:58:57|66582.38
00:58:58|66582.38
00:58:59|66582.38
00:59:00|66582.38
00:59:01|66574.
00:59:02|66574.
00:59:03|66574.
00:59:04|66574.
00:59:05|66574.
00:59:06|66574.
00:59:07|66574.
00:59:08|66574.
00:59:09|66574.
00:59:10|66569.6
00:59:11|66569.6
00:59:12|66569.6
00:59:13|66569.6
00:59:14|66569.6
00:59:15|66569.6
00:59:17|66569.6
00:59:17|66563.09
00:59:18|66562.21
00:59:19|66562.21
00:59:20|66562.21
00:59:21|66562.22
00:59:22|66562.22
00:59:23|66565.81
00:59:24|66565.81
00:59:25|66565.81
00:59:26|66565.81
00:59:27|66565.81
00:59:29|66565.81
00:59:29|66565.81
00:59:30|66565.81
00:59:31|66565.81
00:59:32|66568.85
00:59:33|66568.85
00:59:35|66568.85
00:59:36|66568.85
00:59:37|66568.85
00:59:38|66568.85
00:59:40|66568.85
00:59:40|66568.85
00:59:42|66568.85
00:59:43|66568.85
00:59:43|66568.85
00:59:44|66568.85
00:59:46|66568.85
00:59:46|66568.85
00:59:48|66568.85
00:59:49|66568.85
00:59:50|66568.85
00:59:51|66568.85
00:59:52|66568.85
00:59:53|66568.85
00:59:54|66568.85
00:59:55|66568.85
00:59:56|66568.85
00:59:57|66568.85
00:59:58|66568.85
00:59:59|66568.85
01:00:00|66568.85
01:00:01|66568.85
01:00:02|66568.85
01:00:03|66568.85
01:00:04|66564.01
01:00:05|66564.01
01:00:06|66564.01
01:00:07|66564.01
01:00:08|66562.01
01:00:09|66562.01
01:00:10|66562.01
01:00:11|66562.01
01:00:12|66563.99
01:00:13|66563.99
01:00:14|66563.99
01:00:16|66548.59
01:00:16|66548.59
01:00:17|66548.59
01:00:18|66548.59
01:00:19|66548.59
01:00:20|66548.59
01:00:21|66548.59
01:00:22|66525.99
01:00:23|66510.
01:00:24|66510.
01:00:25|66512.
01:00:26|66512.
01:00:27|66516.
01:00:28|66526.
01:00:29|66527.99
01:00:30|66527.99
01:00:32|66527.99
01:00:32|66527.99
01:00:33|66541.99
01:00:34|66541.99
01:00:35|66541.99
01:00:36|66541.99
01:00:37|66541.99
01:00:39|66541.99
01:00:40|66545.99
01:00:41|66545.99
01:00:42|66558.85
01:00:43|66558.85
01:00:44|66558.85
01:00:45|66558.85
01:00:46|66558.85
01:00:47|66558.85
01:00:48|66558.85
01:00:49|66558.85
01:00:50|66558.85
01:00:51|66558.85
01:00:52|66558.85
01:00:53|66558.85
01:00:54|66558.85
01:00:55|66558.85
01:00:56|66558.85
01:00:57|66588.01
01:00:58|66588.01
01:00:59|66588.01
01:01:00|66588.01
01:01:01|66588.01
01:01:02|66588.01
01:01:03|66588.01
01:01:04|66588.01
01:01:05|66588.01
01:01:06|66588.01
01:01:07|66588.01
01:01:08|66588.01
01:01:09|66588.01
01:01:10|66588.01
01:01:11|66588.01
01:01:12|66588.01
01:01:13|66588.01
01:01:14|66641.99
01:01:15|66641.99
01:01:16|66622.09
01:01:17|66622.09
01:01:18|66622.09
01:01:19|66635.1
01:01:20|66635.1
01:01:21|66635.1
01:01:22|66640.01
01:01:23|66640.01
01:01:24|66638.
01:01:25|66638.
01:01:26|66638.
01:01:27|66638.
01:01:28|66638.
01:01:29|66638.
01:01:30|66638.
01:01:31|66638.
01:01:32|66638.
01:01:33|66634.01
01:01:34|66634.01
01:01:35|66634.01
01:01:36|66634.01
01:01:38|66634.01
01:01:39|66634.01
01:01:39|66634.01
01:01:41|66634.01
01:01:42|66634.01
01:01:43|66634.01
01:01:44|66634.01
01:01:45|66634.01
01:01:46|66634.01
01:01:47|66634.01
01:01:48|66634.01
01:01:49|66634.01
01:01:50|66634.01
01:01:51|66634.01
01:01:52|66634.01
01:01:53|66634.01
01:01:54|66634.01
01:01:55|66634.01
01:01:56|66634.01
01:01:57|66634.01
01:01:58|66634.01
01:01:59|66634.01
01:02:00|66634.01
01:02:01|66634.01
01:02:02|66634.01
01:02:03|66634.01
01:02:04|66634.01
01:02:05|66634.01
01:02:07|66634.01
01:02:07|66634.01
01:02:08|66634.01
01:02:09|66634.01
01:02:11|66658.92
01:02:11|66661.28
01:02:12|66661.28
01:02:13|66681.99
01:02:14|66681.99
01:02:15|66688.28
01:02:16|66688.28
01:02:17|66721.62
01:02:18|66721.62
01:02:19|66721.62
01:02:20|66721.62
01:02:21|66721.62
01:02:22|66714.
01:02:23|66714.
01:02:24|66684.64
01:02:26|66684.64
01:02:26|66684.64
01:02:27|66684.64
01:02:28|66684.64
01:02:30|66684.
01:02:31|66699.99
01:02:32|66699.99
01:02:32|66699.99
01:02:33|66692.
01:02:34|66692.
01:02:35|66692.
01:02:36|66692.
01:02:38|66692.
01:02:38|66692.
01:02:39|66692.
01:02:41|66693.38
01:02:42|66693.38
01:02:43|66693.38
01:02:44|66693.38
01:02:45|66693.38
01:02:46|66693.38
01:02:47|66682.
01:02:48|66682.
01:02:49|66682.
01:02:50|66682.
01:02:51|66682.
01:02:52|66682.
01:02:53|66682.
01:02:54|66682.
01:02:55|66682.
01:02:56|66682.
01:02:57|66682.
01:02:58|66682.
01:02:59|66670.
01:03:00|66670.
01:03:01|66670.
01:03:02|66670.
01:03:03|66670.
01:03:04|66670.
01:03:05|66678.07
01:03:06|66685.84
01:03:07|66685.84
01:03:08|66692.47
01:03:09|66692.47
01:03:10|66692.47
01:03:11|66692.47
01:03:12|66694.54
01:03:13|66694.54
01:03:14|66694.54
01:03:15|66694.54
01:03:16|66694.54
01:03:17|66712.
01:03:18|66742.12
01:03:19|66742.
01:03:20|66742.
01:03:21|66742.
01:03:22|66742.
01:03:23|66742.
01:03:24|66742.
01:03:25|66742.
01:03:26|66742.
01:03:28|66741.99
01:03:29|66741.99
01:03:29|66741.99
01:03:30|66741.99
01:03:32|66741.99
01:03:32|66741.99
01:03:34|66741.99
01:03:34|66741.99
01:03:36|66741.99
01:03:36|66741.99
01:03:38|66742.01
01:03:39|66754.16
01:03:40|66754.16
01:03:41|66754.16
01:03:42|66754.16
01:03:43|66772.71
01:03:44|66772.71
01:03:45|66782.78
01:03:46|66782.78
01:03:47|66787.45
01:03:48|66787.45
01:03:49|66773.94
01:03:50|66773.94
01:03:51|66770.33
01:03:52|66770.33
01:03:53|66770.33
01:03:54|66770.33
01:03:55|66761.77
01:03:56|66761.77
01:03:57|66759.7
01:03:58|66753.35
01:03:59|66751.88
01:04:00|66758.
01:04:01|66758.
01:04:02|66758.
01:04:03|66758.
01:04:04|66758.
01:04:05|66758.
01:04:06|66758.
01:04:07|66758.
01:04:08|66758.
01:04:09|66758.
01:04:10|66758.
01:04:11|66758.
01:04:12|66758.
01:04:13|66758.
01:04:14|66758.
01:04:15|66758.
01:04:16|66758.
01:04:17|66758.
01:04:18|66758.
01:04:19|66758.
01:04:20|66758.
01:04:21|66758.
01:04:22|66758.
01:04:23|66741.6
01:04:24|66741.6
01:04:25|66741.6
01:04:26|66741.6
01:04:27|66741.6
01:04:28|66741.6
01:04:29|66741.6
01:04:30|66741.6
01:04:31|66741.6
01:04:32|66741.6
01:04:33|66741.6
01:04:34|66741.6
01:04:35|66741.6
01:04:36|66741.6
01:04:37|66741.6
01:04:38|66741.6
01:04:40|66741.6
01:04:41|66741.6
01:04:42|66741.6
01:04:43|66741.6
01:04:45|66741.6
01:04:46|66741.6
01:04:47|66741.6
01:04:48|66726.
01:04:49|66726.
01:04:50|66726.
01:04:51|66726.
01:04:52|66726.
01:04:53|66726.
01:04:53|66726.
01:04:55|66726.
01:04:55|66726.
01:04:56|66726.
01:04:58|66726.
01:04:59|66726.
01:05:00|66726.
01:05:01|66739.71
01:05:02|66739.71
01:05:03|66739.71
01:05:04|66727.99
01:05:05|66727.99
01:05:06|66727.99
01:05:07|66727.99
01:05:08|66727.99
01:05:09|66727.99
01:05:10|66727.64
01:05:11|66720.
01:05:12|66720.
01:05:13|66720.
01:05:14|66720.
01:05:15|66720.
01:05:16|66720.
01:05:17|66728.42
01:05:18|66728.42
01:05:19|66728.42
01:05:20|66728.42
01:05:21|66728.42
01:05:22|66728.42
01:05:23|66728.42
01:05:24|66728.42
01:05:25|66734.85
01:05:26|66734.85
01:05:27|66734.85
01:05:28|66734.85
01:05:29|66734.85
01:05:30|66745.23
01:05:31|66745.23
01:05:32|66745.23
01:05:33|66745.23
01:05:34|66745.23
01:05:35|66745.23
01:05:36|66745.23
01:05:37|66758.
01:05:38|66758.
01:05:39|66758.
01:05:40|66758.
01:05:41|66758.
01:05:42|66758.
01:05:43|66758.
01:05:45|66758.
01:05:45|66758.
01:05:47|66758.
01:05:48|66758.
01:05:49|66758.
01:05:50|66758.
01:05:50|66758.
01:05:52|66762.81
01:05:52|66762.81
01:05:53|66762.81
01:05:55|66763.51
01:05:56|66763.51
01:05:57|66763.51
01:05:57|66763.5
01:05:59|66763.5
01:06:00|66763.5
01:06:00|66763.5
01:06:02|66763.5
01:06:02|66763.5
01:06:04|66763.5
01:06:05|66763.5
01:06:06|66763.5
01:06:07|66763.5
01:06:08|66758.34
01:06:09|66758.34
01:06:10|66753.18
01:06:11|66753.18
01:06:12|66744.32
01:06:13|66744.32
01:06:14|66738.55
01:06:15|66736.48
01:06:16|66736.48
01:06:17|66736.48
01:06:18|66736.48
01:06:19|66736.48
01:06:20|66736.48
01:06:21|66736.48
01:06:22|66736.48
01:06:23|66736.48
01:06:24|66736.48
01:06:25|66736.48
01:06:26|66736.48
01:06:27|66736.48
01:06:28|66736.48
01:06:29|66736.48
01:06:30|66736.48
01:06:31|66736.48
01:06:32|66732.71
01:06:33|66729.36
01:06:34|66729.36
01:06:35|66729.36
01:06:36|66716.49
01:06:37|66716.49
01:06:38|66716.49
01:06:39|66716.49
01:06:40|66716.49
01:06:41|66694.84
01:06:42|66687.18
01:06:43|66687.18
01:06:45|66683.55
01:06:46|66683.55
01:06:47|66683.55
01:06:48|66682.9
01:06:48|66682.9
01:06:50|66691.47
01:06:51|66691.47
01:06:52|66691.47
01:06:53|66692.76
01:06:54|66692.76
01:06:55|66692.76
01:06:55|66692.76
01:06:56|66692.76
01:06:58|66692.76
01:06:59|66678.95
01:07:00|66676.01
01:07:01|66676.01
01:07:02|66676.01
01:07:03|66676.01
01:07:04|66676.01
01:07:05|66676.01
01:07:06|66676.01
01:07:07|66676.01
01:07:08|66676.01
01:07:09|66676.01
01:07:10|66676.01
01:07:11|66676.01
01:07:12|66676.01
01:07:13|66675.64
01:07:14|66675.64
01:07:15|66675.64
01:07:16|66675.64
01:07:17|66679.
01:07:18|66680.07
01:07:19|66680.07
01:07:20|66680.07
01:07:21|66680.07
01:07:22|66680.07
01:07:23|66680.07
01:07:24|66690.11
01:07:25|66690.11
01:07:27|66690.11
01:07:27|66690.11
01:07:28|66692.18
01:07:30|66697.23
01:07:30|66697.23
01:07:31|66697.23
01:07:32|66697.23
01:07:33|66702.
01:07:35|66702.
01:07:35|66702.06
01:07:36|66702.06
01:07:37|66702.06
01:07:39|66702.06
01:07:39|66702.06
01:07:41|66702.06
01:07:41|66702.06
01:07:42|66704.8
01:07:44|66704.8
01:07:45|66704.8
01:07:46|66704.8
01:07:47|66704.8
01:07:48|66704.8
01:07:49|66715.15
01:07:50|66707.87
01:07:51|66707.87
01:07:52|66707.87
01:07:53|66707.87
01:07:54|66707.87
01:07:55|66707.87
01:07:56|66707.87
01:07:57|66707.87
01:07:58|66705.14
01:07:59|66705.14
01:08:00|66705.14
01:08:01|66705.14
01:08:02|66705.14
01:08:03|66705.14
01:08:04|66705.14
01:08:06|66705.14
01:08:07|66705.14
01:08:07|66705.14
01:08:08|66705.14
01:08:10|66705.14
01:08:10|66705.14
01:08:11|66728.01
01:08:12|66728.01
01:08:13|66728.01
01:08:14|66728.01
01:08:15|66728.01
01:08:16|66728.01
01:08:17|66728.01
01:08:18|66728.01
01:08:19|66728.01
01:08:20|66728.01
01:08:21|66728.01
01:08:22|66743.98
01:08:24|66743.98
01:08:24|66734.
01:08:25|66734.
01:08:26|66734.
01:08:27|66736.
01:08:28|66736.
01:08:29|66736.
01:08:30|66736.
01:08:31|66736.
01:08:32|66736.
01:08:33|66736.
01:08:34|66736.
01:08:35|66742.
01:08:36|66742.
01:08:38|66742.
01:08:38|66742.
01:08:39|66742.
01:08:40|66742.
01:08:41|66742.
01:08:42|66742.
01:08:44|66742.
01:08:45|66742.
01:08:46|66742.01
01:08:47|66742.01
01:08:48|66742.01
01:08:50|66742.01
01:08:50|66742.01
01:08:52|66742.01
01:08:53|66742.01
01:08:54|66746.04
01:08:54|66746.04
01:08:56|66740.
01:08:57|66740.
01:08:58|66740.
01:08:59|66740.
01:09:00|66740.
01:09:01|66739.38
01:09:02|66739.38
01:09:03|66738.
01:09:04|66738.
01:09:05|66738.
01:09:06|66738.
01:09:07|66738.
01:09:08|66738.
01:09:09|66738.
01:09:10|66738.
01:09:11|66738.
01:09:12|66738.
01:09:13|66738.
01:09:14|66738.
01:09:15|66738.
01:09:16|66738.
01:09:17|66738.
01:09:18|66738.
01:09:19|66738.
01:09:20|66738.
01:09:21|66747.99
01:09:22|66747.99
01:09:23|66747.99
01:09:25|66747.99
01:09:25|66747.99
01:09:26|66747.99
01:09:27|66747.99
01:09:28|66747.99
01:09:30|66747.99
01:09:30|66747.99
01:09:31|66747.99
01:09:32|66747.99
01:09:33|66747.99
01:09:34|66730.
01:09:35|66730.
01:09:36|66724.01
01:09:37|66724.01
01:09:38|66716.01
01:09:39|66711.99
01:09:41|66711.99
01:09:41|66711.99
01:09:42|66711.99
01:09:43|66711.99
01:09:45|66711.99
01:09:46|66711.99
01:09:48|66711.99
01:09:49|66711.99
01:09:49|66711.99
01:09:51|66711.99
01:09:51|66711.99
01:09:53|66711.99
01:09:54|66711.99
01:09:55|66711.99
01:09:55|66711.99
01:09:56|66711.99
01:09:57|66711.99
01:09:58|66711.99
01:09:59|66711.99
01:10:01|66711.99
01:10:01|66711.99
01:10:03|66711.99
01:10:04|66711.99
01:10:05|66706.07
01:10:06|66708.8
01:10:07|66712.67
01:10:08|66750.01
01:10:09|66750.01
01:10:10|66750.01
01:10:11|66750.01
01:10:12|66750.
01:10:13|66750.
01:10:14|66750.
01:10:15|66750.
01:10:16|66750.
01:10:17|66750.
01:10:18|66750.
01:10:19|66742.
01:10:21|66739.93
01:10:21|66739.93
01:10:22|66739.93
01:10:23|66739.93
01:10:24|66734.01
01:10:25|66720.52
01:10:26|66720.52
01:10:27|66720.52
01:10:28|66720.52
01:10:29|66720.52
01:10:30|66718.73
01:10:31|66711.95
01:10:33|66711.95
01:10:33|66711.95
01:10:34|66711.95
01:10:35|66711.95
01:10:36|66711.95
01:10:37|66711.95
01:10:38|66702.07
01:10:39|66706.98
01:10:40|66706.98
01:10:41|66706.98
01:10:42|66706.98
01:10:43|66706.98
01:10:45|66706.98
01:10:45|66706.98
01:10:46|66706.98
01:10:47|66706.98
01:10:48|66706.98
01:10:50|66706.98
01:10:51|66706.98
01:10:52|66706.98
01:10:54|66711.05
01:10:55|66711.05
01:10:55|66711.05
01:10:56|66711.05
01:10:58|66711.05
01:10:58|66711.05
01:10:59|66711.05
01:11:00|66711.05
01:11:01|66711.05
01:11:02|66711.05
01:11:04|66711.05
01:11:04|66711.05
01:11:06|66711.05
01:11:06|66706.99
01:11:08|66706.99
01:11:08|66694.08
01:11:09|66694.08
01:11:10|66694.08
01:11:11|66694.08
01:11:12|66694.08
01:11:13|66694.08
01:11:15|66694.08
01:11:15|66694.08
01:11:17|66694.08
01:11:17|66715.99
01:11:18|66715.99
01:11:19|66715.99
01:11:21|66715.99
01:11:21|66715.99
01:11:22|66715.99
01:11:24|66720.87
01:11:24|66720.87
01:11:26|66736.02
01:11:27|66736.02
01:11:28|66736.02
01:11:29|66736.02
01:11:29|66734.01
01:11:31|66734.01
01:11:32|66734.01
01:11:33|66734.01
01:11:34|66734.01
01:11:35|66734.01
01:11:35|66734.01
01:11:37|66734.01
01:11:37|66733.99
01:11:39|66733.99
01:11:39|66726.
01:11:41|66726.
01:11:41|66726.
01:11:43|66726.
01:11:44|66724.
01:11:44|66724.
01:11:45|66722.
01:11:47|66722.
01:11:48|66711.96
01:11:49|66711.96
01:11:51|66711.96
01:11:51|66711.96
01:11:52|66711.96
01:11:53|66714.01
01:11:54|66714.01
01:11:55|66714.01
01:11:57|66714.01
01:11:58|66714.01
01:11:58|66714.01
01:11:59|66714.01
01:12:00|66716.
01:12:01|66716.
01:12:02|66702.89
01:12:03|66692.38
01:12:04|66692.38
01:12:05|66681.2
01:12:06|66681.2
01:12:07|66681.2
01:12:08|66681.2
01:12:09|66681.2
01:12:11|66678.86
01:12:12|66678.86
01:12:12|66678.86
01:12:13|66678.86
01:12:14|66678.86
01:12:16|66678.86
01:12:17|66678.86
01:12:17|66688.46
01:12:18|66689.28
01:12:19|66690.1
01:12:20|66690.1
01:12:21|66690.1
01:12:23|66690.1
01:12:24|66690.1
01:12:25|66690.1
01:12:25|66690.1
01:12:27|66690.1
01:12:27|66690.1
01:12:29|66690.1
01:12:30|66694.08
01:12:31|66698.88
01:12:32|66698.88
01:12:33|66698.88
01:12:34|66698.88
01:12:35|66698.88
01:12:36|66698.88
01:12:37|66698.88
01:12:38|66698.88
01:12:39|66698.88
01:12:40|66698.88
01:12:41|66698.88
01:12:42|66698.88
01:12:43|66718.
01:12:44|66718.
01:12:45|66718.
01:12:46|66716.01
01:12:48|66716.01
01:12:49|66716.
01:12:49|66716.
01:12:51|66716.
01:12:52|66716.
01:12:52|66716.
01:12:54|66727.45
01:12:55|66727.45
01:12:56|66727.45
01:12:57|66727.45
01:12:58|66731.5
01:12:59|66731.99
01:13:00|66731.99
01:13:01|66731.49
01:13:02|66731.49
01:13:03|66719.36
01:13:04|66719.36
01:13:05|66719.36
01:13:06|66719.36
01:13:07|66717.29
01:13:08|66710.
01:13:09|66696.01
01:13:10|66696.01
01:13:11|66696.01
01:13:12|66696.01
01:13:13|66696.01
01:13:14|66696.01
01:13:15|66696.01
01:13:16|66696.01
01:13:17|66696.01
01:13:18|66696.01
01:13:19|66696.01
01:13:20|66696.01
01:13:21|66696.01
01:13:22|66696.01
01:13:23|66696.01
01:13:24|66696.01
01:13:25|66696.01
01:13:26|66694.02
01:13:27|66694.02
01:13:28|66694.02
01:13:29|66699.61
01:13:30|66699.61
01:13:31|66699.61
01:13:32|66699.61
01:13:33|66699.61
01:13:34|66699.61
01:13:35|66702.35
01:13:36|66702.35
01:13:37|66702.35
01:13:38|66702.35
01:13:39|66702.35
01:13:40|66703.21
01:13:41|66706.65
01:13:42|66706.65
01:13:43|66706.65
01:13:44|66710.44
01:13:45|66710.44
01:13:46|66710.44
01:13:47|66710.44
01:13:48|66710.44
01:13:50|66726.
01:13:50|66726.
01:13:52|66737.76
01:13:53|66737.76
01:13:53|66737.76
01:13:55|66737.76
01:13:56|66737.76
01:13:56|66734.01
01:13:58|66734.01
01:13:58|66734.01
01:14:00|66734.01
01:14:00|66734.01
01:14:02|66734.01
01:14:03|66734.01
01:14:04|66734.01
01:14:05|66734.01
01:14:06|66734.01
01:14:07|66734.01
01:14:08|66734.01
01:14:09|66734.01
01:14:10|66734.01
01:14:11|66734.01
01:14:12|66749.99
01:14:13|66749.99
01:14:14|66749.99
01:14:15|66749.99
01:14:16|66749.99
01:14:17|66749.99
01:14:18|66749.99
01:14:19|66750.
01:14:20|66750.
01:14:21|66750.
01:14:22|66750.
01:14:23|66750.
01:14:24|66750.
01:14:25|66750.
01:14:26|66750.
01:14:27|66750.
01:14:28|66750.
01:14:29|66750.
01:14:30|66777.03
01:14:31|66777.03
01:14:32|66777.03
01:14:33|66777.03
01:14:35|66772.01
01:14:35|66772.01
01:14:37|66772.01
01:14:37|66772.01
01:14:38|66793.99
01:14:40|66793.99
01:14:41|66793.99
01:14:42|66793.99
01:14:43|66793.99
01:14:43|66793.99
01:14:45|66793.99
01:14:46|66788.68
01:14:47|66788.68
01:14:48|66788.68
01:14:49|66792.
01:14:50|66790.
01:14:50|66790.
01:14:51|66790.
01:14:52|66788.93
01:14:53|66788.67
01:14:54|66788.67
01:14:56|66788.67
01:14:56|66788.67
01:14:58|66788.67
01:14:59|66788.67
01:15:00|66788.94
01:15:01|66788.94
01:15:02|66788.94
01:15:03|66788.94
01:15:04|66800.
01:15:05|66800.
01:15:06|66811.05
01:15:07|66811.05
01:15:08|66821.76
01:15:09|66844.3
01:15:10|66844.3
01:15:11|66846.01
01:15:12|66862.81
01:15:13|66862.81
01:15:14|66862.81
01:15:15|66872.5
01:15:16|66877.61
01:15:17|66877.61
01:15:18|66877.61
01:15:19|66877.61
01:15:20|66877.61
01:15:21|66877.61
01:15:22|66876.01
01:15:23|66876.01
01:15:24|66876.01
01:15:25|66852.01
01:15:26|66852.01
01:15:27|66852.01
01:15:28|66848.01
01:15:29|66848.01
01:15:30|66848.01
01:15:31|66849.99
01:15:32|66849.99
01:15:33|66849.99
01:15:34|66849.99
01:15:35|66849.99
01:15:37|66849.99
01:15:37|66856.
01:15:39|66856.
01:15:39|66856.
01:15:40|66864.01
01:15:42|66864.01
01:15:42|66860.07
01:15:44|66849.99
01:15:44|66849.99
01:15:46|66849.99
01:15:47|66849.99
01:15:48|66871.07
01:15:49|66871.07
01:15:50|66871.07
01:15:50|66864.03
01:15:51|66864.03
01:15:53|66860.
01:15:54|66858.01
01:15:54|66858.01
01:15:56|66858.01
01:15:57|66868.01
01:15:58|66868.01
01:15:58|66868.01
01:16:00|66938.54
01:16:01|66951.22
01:16:02|66952.
01:16:03|66944.01
01:16:04|66944.01
01:16:05|66932.01
01:16:05|66932.01
01:16:07|66932.01
01:16:08|66932.01
01:16:08|66948.95
01:16:09|66948.95
01:16:11|66944.
01:16:12|66944.
01:16:13|66944.
01:16:13|66948.01
01:16:15|66948.01
01:16:15|66948.01
01:16:17|66948.01
01:16:17|66936.
01:16:19|66936.
01:16:19|66936.
01:16:21|66936.
01:16:22|66949.99
01:16:22|66949.99
01:16:23|66967.3
01:16:24|66967.3
01:16:25|66980.
01:16:26|66978.
01:16:27|66976.
01:16:29|66976.
01:16:29|66979.99
01:16:30|66979.99
01:16:31|66979.99
01:16:32|66979.99
01:16:33|66979.99
01:16:34|66979.99
01:16:36|66979.99
01:16:36|66960.
01:16:39|66960.
01:16:40|66960.
01:16:41|66960.
01:16:42|66954.01
01:16:43|66954.01
01:16:44|66954.01
01:16:44|66928.59
01:16:45|66928.59
01:16:46|66928.59
01:16:48|66928.59
01:16:49|66928.59
01:16:50|66928.59
01:16:51|66928.59
01:16:52|66928.59
01:16:53|66928.59
01:16:54|66922.01
01:16:55|66914.01
01:16:56|66914.02
01:16:57|66914.02
01:16:58|66914.02
01:16:59|66914.02
01:17:00|66914.02
01:17:01|66914.02
01:17:02|66914.02
01:17:03|66914.02
01:17:04|66914.02
01:17:05|66911.99
01:17:06|66911.99
01:17:07|66878.53
01:17:08|66878.53
01:17:09|66878.53
01:17:10|66878.53
01:17:11|66878.53
01:17:12|66878.53
01:17:13|66878.53
01:17:14|66878.53
01:17:15|66878.53
01:17:16|66878.53
01:17:17|66878.53
01:17:18|66878.53
01:17:19|66878.53
01:17:20|66881.99
01:17:21|66881.99
01:17:22|66881.99
01:17:23|66881.99
01:17:24|66881.99
01:17:25|66881.99
01:17:26|66881.99
01:17:27|66881.99
01:17:28|66881.99
01:17:29|66856.01
01:17:30|66856.01
01:17:31|66856.01
01:17:32|66856.01
01:17:33|66856.01
01:17:35|66856.01
01:17:35|66864.
01:17:37|66864.
01:17:37|66864.
01:17:38|66864.
01:17:39|66852.
01:17:41|66850.75
01:17:42|66850.75
01:17:43|66849.98
01:17:43|66849.98
01:17:45|66849.98
01:17:46|66843.99
01:17:47|66843.99
01:17:48|66843.99
01:17:49|66843.99
01:17:50|66843.99
01:17:51|66831.68
01:17:52|66822.
01:17:53|66822.
01:17:54|66834.
01:17:55|66834.
01:17:56|66836.
01:17:57|66836.
01:17:58|66842.
01:17:59|66844.
01:18:00|66858.
01:18:01|66858.
01:18:02|66858.
01:18:03|66863.78
01:18:04|66863.78
01:18:05|66863.78
01:18:06|66863.78
01:18:07|66863.78
01:18:08|66861.97
01:18:09|66850.79
01:18:10|66850.79
01:18:11|66850.79
01:18:12|66850.79
01:18:13|66850.79
01:18:14|66850.79
01:18:15|66850.79
01:18:16|66850.79
01:18:17|66850.79
01:18:18|66832.69
01:18:19|66832.69
01:18:20|66815.99
01:18:21|66815.99
01:18:22|66815.99
01:18:23|66815.99
01:18:24|66815.99
01:18:25|66812.86
01:18:26|66819.31
01:18:27|66826.09
01:18:28|66826.09
01:18:29|66826.09
01:18:30|66826.09
01:18:31|66826.09
01:18:32|66826.09
01:18:33|66826.09
01:18:34|66829.87
01:18:35|66829.87
01:18:36|66829.87
01:18:37|66829.87
01:18:39|66829.87
01:18:40|66829.87
01:18:42|66831.94
01:18:42|66834.67
01:18:43|66834.67
01:18:45|66834.67
01:18:45|66834.67
01:18:46|66834.67
01:18:47|66834.68
01:18:48|66834.68
01:18:50|66834.68
01:18:50|66834.36
01:18:51|66835.99
01:18:52|66831.2
01:18:53|66831.2
01:18:55|66831.2
01:18:55|66831.2
01:18:56|66831.2
01:18:58|66831.2
01:18:58|66831.2
01:18:59|66831.2
01:19:01|66824.21
01:19:01|66829.02
01:19:03|66848.48
01:19:04|66848.48
01:19:04|66848.48
01:19:06|66848.48
01:19:06|66848.48
01:19:07|66848.48
01:19:08|66848.48
01:19:09|66848.48
01:19:12|66848.48
01:19:12|66848.48
01:19:13|66848.48
01:19:14|66903.99
01:19:15|66902.87
01:19:16|66894.12
01:19:17|66894.12
01:19:18|66894.12
01:19:19|66892.04
01:19:20|66892.04
01:19:21|66892.04
01:19:22|66892.04
01:19:23|66884.13
01:19:25|66884.13
01:19:27|66884.13
01:19:28|66884.13
01:19:29|66884.13
01:19:30|66884.13
01:19:31|66884.13
01:19:32|66884.13
01:19:33|66884.13
01:19:34|66872.02
01:19:35|66872.02
01:19:36|66872.02
01:19:38|66850.09
01:19:39|66851.89
01:19:40|66846.
01:19:40|66845.01
01:19:42|66845.01
01:19:43|66845.01
01:19:44|66829.29
01:19:45|66824.18
01:19:46|66824.18
01:19:47|66824.18
01:19:48|66824.18
01:19:49|66822.96
01:19:50|66822.96
01:19:51|66822.96
01:19:52|66822.96
01:19:53|66819.28
01:19:54|66812.77
01:19:55|66798.88
01:19:56|66796.82
01:19:57|66796.82
01:19:58|66794.42
01:19:59|66794.42
01:20:00|66794.42
01:20:01|66794.42
01:20:02|66794.42
01:20:03|66794.42
01:20:05|66794.01
01:20:06|66794.01
01:20:06|66794.01
01:20:07|66794.01
01:20:09|66794.01
01:20:10|66794.01
01:20:10|66794.01
01:20:11|66756.6
01:20:13|66745.92
01:20:13|66745.92
01:20:15|66745.92
01:20:16|66745.92
01:20:17|66745.92
01:20:18|66745.92
01:20:19|66745.92
01:20:19|66745.92
01:20:20|66745.92
01:20:22|66768.
01:20:23|66768.
01:20:25|66774.75
01:20:26|66774.75
01:20:27|66774.75
01:20:28|66774.75
01:20:29|66774.75
01:20:30|66774.75
01:20:31|66774.75
01:20:32|66774.75
01:20:33|66774.75
01:20:34|66774.75
01:20:35|66774.75
01:20:36|66774.75
01:20:37|66774.75
01:20:38|66774.75
01:20:39|66774.75
01:20:40|66774.75
01:20:41|66774.75
01:20:42|66774.75
01:20:43|66774.75
01:20:44|66774.75
01:20:45|66774.75
01:20:46|66774.75
01:20:47|66774.75
01:20:48|66774.75
01:20:49|66758.62
01:20:50|66758.62
01:20:51|66758.62
01:20:52|66754.
01:20:53|66754.
01:20:54|66754.
01:20:55|66754.
01:20:56|66742.01
01:20:57|66742.01
01:20:58|66714.29
01:20:59|66706.
01:21:01|66706.
01:21:02|66714.
01:21:02|66714.
01:21:04|66714.
01:21:04|66714.
01:21:05|66714.
01:21:06|66684.59
01:21:07|66684.59
01:21:08|66684.59
01:21:09|66681.
01:21:11|66681.
01:21:11|66681.
01:21:12|66681.
01:21:13|66681.
01:21:14|66681.
01:21:16|66681.
01:21:16|66684.02
01:21:17|66684.02
01:21:18|66684.02
01:21:19|66670.
01:21:20|66670.
01:21:22|66670.
01:21:22|66672.01
01:21:24|66672.01
01:21:25|66672.01
01:21:26|66672.01
01:21:27|66672.01
01:21:28|66672.01
01:21:29|66672.01
01:21:30|66652.01
01:21:31|66652.01
01:21:32|66654.
01:21:33|66654.
01:21:34|66654.
01:21:35|66652.
01:21:36|66640.
01:21:37|66640.
01:21:38|66640.
01:21:39|66640.
01:21:40|66640.
01:21:41|66640.
01:21:42|66625.69
01:21:43|66625.69
01:21:44|66625.69
01:21:45|66625.69
01:21:46|66625.69
01:21:47|66625.69
01:21:48|66625.69
01:21:49|66636.
01:21:50|66636.
01:21:51|66636.
01:21:52|66636.
01:21:54|66636.
01:21:54|66636.
01:21:56|66636.
01:21:56|66636.
01:21:57|66636.
01:21:58|66636.
01:21:59|66636.
01:22:01|66636.
01:22:01|66636.
01:22:02|66636.
01:22:03|66636.
01:22:05|66636.
01:22:05|66636.
01:22:06|66630.
01:22:07|66633.43
01:22:08|66633.43
01:22:09|66635.5
01:22:11|66635.5
01:22:11|66635.5
01:22:12|66640.47
01:22:13|66640.47
01:22:14|66643.99
01:22:16|66643.99
01:22:16|66643.99
01:22:18|66643.99
01:22:18|66654.54
01:22:19|66654.54
01:22:20|66654.54
01:22:21|66654.01
01:22:22|66654.01
01:22:23|66654.01
01:22:25|66654.01
01:22:27|66650.03
01:22:27|66652.1
01:22:29|66652.1
01:22:29|66652.1
01:22:31|66652.1
01:22:32|66652.1
01:22:33|66656.12
01:22:33|66656.12
01:22:34|66663.99
01:22:36|66663.99
01:22:37|66663.99
01:22:38|66663.99
01:22:39|66663.99
01:22:40|66664.25
01:22:42|66664.25
01:22:42|66664.25
01:22:43|66664.25
01:22:45|66666.32
01:22:45|66666.32
01:22:46|66666.32
01:22:48|66666.32
01:22:49|66666.32
01:22:49|66666.32
01:22:51|66666.32
01:22:52|66664.01
01:22:53|66664.01
01:22:53|66664.01
01:22:55|66664.01
01:22:56|66664.01
01:22:57|66664.01
01:22:58|66664.01
01:22:59|66664.01
01:23:00|66664.01
01:23:01|66664.01
01:23:02|66664.01
01:23:03|66664.01
01:23:04|66664.01
01:23:05|66664.01
01:23:06|66664.01
01:23:07|66664.01
01:23:08|66664.01
01:23:09|66664.01
01:23:10|66664.01
01:23:11|66664.01
01:23:13|66653.
01:23:13|66653.
01:23:14|66653.
01:23:15|66653.
01:23:17|66649.57
01:23:18|66642.56
01:23:18|66642.56
01:23:19|66642.56
01:23:20|66642.56
01:23:21|66642.56
01:23:22|66642.56
01:23:23|66642.56
01:23:24|66639.83
01:23:26|66639.83
01:23:26|66639.83
01:23:28|66639.83
01:23:29|66639.83
01:23:30|66639.83
01:23:31|66639.83
01:23:32|66639.83
01:23:33|66639.83
01:23:34|66639.83
01:23:35|66639.83
01:23:36|66639.83
01:23:37|66639.83
01:23:38|66639.83
01:23:39|66639.83
01:23:40|66639.83
01:23:41|66639.83
01:23:42|66639.83
01:23:44|66639.83
01:23:44|66639.83
01:23:46|66639.83
01:23:47|66639.83
01:23:48|66637.77
01:23:49|66637.77
01:23:50|66637.77
01:23:51|66637.77
01:23:52|66637.77
01:23:52|66637.77
01:23:53|66637.77
01:23:55|66637.77
01:23:56|66637.77
01:23:57|66637.77
01:23:59|66637.77
01:23:59|66637.77
01:24:01|66637.77
01:24:02|66637.77
01:24:03|66637.77
01:24:04|66637.77
01:24:06|66637.77
01:24:07|66661.78
01:24:08|66661.78
01:24:09|66661.78
01:24:11|66661.78
01:24:11|66661.78
01:24:13|66661.78
01:24:13|66661.78
01:24:14|66661.78
01:24:15|66661.78
01:24:16|66669.98
01:24:18|66669.98
01:24:19|66669.98
01:24:19|66669.98
01:24:20|66669.98
01:24:22|66669.98
01:24:23|66669.98
01:24:23|66669.98
01:24:25|66669.98
01:24:25|66669.98
01:24:27|66669.98
01:24:28|66669.98
01:24:30|66669.98
01:24:30|66669.98
01:24:32|66669.98
01:24:32|66669.98
01:24:33|66669.98
01:24:35|66669.98
01:24:35|66669.98
01:24:37|66669.98
01:24:38|66669.98
01:24:39|66669.98
01:24:40|66669.98
01:24:41|66669.98
01:24:42|66669.98
01:24:43|66669.98
01:24:44|66669.98
01:24:45|66669.98
01:24:46|66669.98
01:24:47|66669.98
01:24:48|66669.98
01:24:50|66669.98
01:24:50|66669.98
01:24:51|66669.98
01:24:52|66669.98
01:24:54|66728.03
01:24:54|66728.03
01:24:55|66728.03
01:24:56|66728.03
01:24:57|66728.03
01:24:59|66728.03
01:24:59|66728.03
01:25:00|66728.02
01:25:01|66721.21
01:25:03|66713.44
01:25:04|66706.87
01:25:04|66706.87
01:25:06|66703.44
01:25:07|66698.64
01:25:07|66698.64
01:25:09|66698.64
01:25:09|66698.64
01:25:10|66698.64
01:25:11|66698.64
01:25:12|66698.64
01:25:13|66698.64
01:25:14|66698.64
01:25:15|66698.64
01:25:16|66698.65
01:25:18|66698.65
01:25:19|66698.65
01:25:19|66705.85
01:25:21|66713.
01:25:21|66713.
01:25:22|66713.
01:25:23|66713.
01:25:24|66712.
01:25:25|66712.
01:25:26|66712.
01:25:27|66712.
01:25:30|66712.
01:25:31|66712.
01:25:32|66712.
01:25:33|66712.
01:25:34|66712.
01:25:34|66712.
01:25:36|66712.
01:25:37|66707.46
01:25:38|66707.46
01:25:39|66700.95
01:25:39|66696.15
01:25:41|66696.15
01:25:41|66696.15
01:25:43|66696.15
01:25:44|66696.15
01:25:44|66680.7
01:25:46|66680.7
01:25:46|66680.7
01:25:48|66680.7
01:25:48|66668.02
01:25:49|66668.02
01:25:50|66674.15
01:25:52|66674.15
01:25:53|66674.15
01:25:54|66674.15
01:25:55|66674.15
01:25:56|66674.15
01:25:57|66674.15
01:25:58|66674.15
01:25:58|66674.15
01:25:59|66674.15
01:26:00|66674.15
01:26:01|66674.15
01:26:03|66674.15
01:26:04|66674.15
01:26:05|66674.15
01:26:06|66674.15
01:26:07|66674.15
01:26:08|66699.15
01:26:09|66699.15
01:26:10|66701.01
01:26:11|66701.01
01:26:12|66701.01
01:26:13|66701.01
01:26:14|66701.01
01:26:15|66701.01
01:26:16|66701.01
01:26:17|66701.01
01:26:18|66713.9
01:26:19|66713.9
01:26:20|66713.9
01:26:21|66713.9
01:26:22|66713.9
01:26:23|66713.9
01:26:24|66713.9
01:26:25|66713.9
01:26:26|66716.01
01:26:27|66716.01
01:26:28|66716.01
01:26:29|66716.01
01:26:30|66716.01
01:26:32|66716.01
01:26:32|66716.01
01:26:33|66716.01
01:26:34|66716.01
01:26:36|66716.01
01:26:36|66716.01
01:26:37|66716.01
01:26:38|66716.01
01:26:40|66716.01
01:26:40|66716.01
01:26:41|66716.01
01:26:42|66714.01
01:26:44|66714.01
01:26:44|66714.01
01:26:45|66714.01
01:26:46|66714.01
01:26:47|66710.01
01:26:48|66710.01
01:26:50|66710.01
01:26:51|66710.01
01:26:52|66715.15
01:26:52|66715.15
01:26:53|66734.
01:26:55|66734.
01:26:56|66734.
01:26:57|66734.
01:26:58|66734.
01:26:59|66734.
01:27:00|66734.
01:27:01|66734.
01:27:02|66744.
01:27:03|66744.
01:27:04|66744.
01:27:05|66744.
01:27:06|66743.26
01:27:07|66743.26
01:27:08|66743.26
01:27:09|66740.53
01:27:10|66740.53
01:27:11|66740.53
01:27:12|66731.99
01:27:13|66728.6
01:27:14|66728.6
01:27:15|66728.6
01:27:16|66728.6
01:27:17|66727.58
01:27:18|66727.58
01:27:19|66727.58
01:27:20|66727.58
01:27:21|66727.58
01:27:22|66727.58
01:27:23|66727.58
01:27:24|66727.58
01:27:25|66727.58
01:27:26|66727.58
01:27:27|66727.58
01:27:28|66727.58
01:27:30|66727.58
01:27:30|66727.58
01:27:32|66727.58
01:27:33|66727.58
01:27:33|66727.58
01:27:34|66727.58
01:27:36|66727.58
01:27:37|66727.58
01:27:38|66727.58
01:27:38|66727.58
01:27:41|66727.58
01:27:42|66727.58
01:27:42|66727.58
01:27:43|66727.58
01:27:44|66727.58
01:27:45|66730.68
01:27:46|66733.41
01:27:47|66733.41
01:27:48|66733.41
01:27:49|66733.41
01:27:50|66733.41
01:27:52|66733.41
01:27:53|66738.
01:27:54|66738.
01:27:55|66738.
01:27:56|66738.
01:27:57|66732.26
01:27:58|66732.26
01:27:59|66732.26
01:28:00|66732.26
01:28:01|66732.26
01:28:02|66732.26
01:28:03|66732.26
01:28:04|66732.26
01:28:05|66732.26
01:28:06|66732.26
01:28:07|66732.26
01:28:08|66732.26
01:28:09|66732.26
01:28:10|66733.33
01:28:11|66733.61
01:28:12|66733.61
01:28:13|66733.61
01:28:14|66733.61
01:28:15|66734.36
01:28:16|66734.36
01:28:17|66734.36
01:28:18|66734.36
01:28:19|66734.36
01:28:20|66734.36
01:28:21|66734.36
01:28:22|66738.43
01:28:23|66738.43
01:28:24|66738.43
01:28:25|66738.43
01:28:26|66742.19
01:28:27|66742.19
01:28:28|66742.19
01:28:29|66742.19
01:28:30|66742.19
01:28:32|66742.19
01:28:32|66742.19
01:28:34|66742.18
01:28:34|66742.18
01:28:36|66742.18
01:28:36|66742.18
01:28:37|66742.18
01:28:39|66742.18
01:28:39|66742.18
01:28:41|66742.18
01:28:42|66742.18
01:28:42|66730.06
01:28:43|66730.06
01:28:44|66730.06
01:28:45|66730.06
01:28:46|66730.06
01:28:47|66730.06
01:28:49|66730.06
01:28:50|66730.06
01:28:51|66727.99
01:28:53|66706.2
01:28:53|66706.2
01:28:55|66706.2
01:28:55|66706.2
01:28:56|66706.2
01:28:57|66706.2
01:28:58|66706.2
01:28:59|66706.2
01:29:00|66706.2
01:29:01|66706.2
01:29:02|66706.2
01:29:03|66706.2
01:29:04|66706.2
01:29:05|66706.2
01:29:06|66706.2
01:29:07|66706.2
01:29:09|66706.2
01:29:09|66706.2
01:29:11|66706.2
01:29:11|66706.2
01:29:12|66706.2
01:29:13|66706.2
01:29:14|66706.2
01:29:15|66706.2
01:29:17|66715.15
01:29:18|66719.16
01:29:18|66719.16
01:29:19|66719.16
01:29:20|66712.02
01:29:21|66712.02
01:29:23|66712.02
01:29:23|66712.02
01:29:25|66712.02
01:29:25|66712.02
01:29:26|66712.02
01:29:27|66712.02
01:29:28|66712.02
01:29:29|66712.02
01:29:30|66712.02
01:29:32|66712.02
01:29:33|66712.02
01:29:34|66712.02
01:29:35|66712.02
01:29:36|66712.02
01:29:37|66722.77
01:29:39|66730.
01:29:39|66730.
01:29:41|66730.
01:29:42|66730.
01:29:43|66730.
01:29:45|66730.
01:29:45|66730.
01:29:46|66730.
01:29:48|66730.
01:29:48|66730.
01:29:50|66730.
01:29:50|66730.
01:29:51|66730.
01:29:52|66730.
01:29:53|66730.
01:29:54|66730.
01:29:55|66730.
01:29:56|66730.
01:29:58|66732.07
01:29:58|66732.07
01:29:59|66736.
01:30:01|66736.
01:30:02|66736.
01:30:03|66736.
01:30:04|66736.
01:30:05|66736.
01:30:06|66736.
01:30:07|66740.
01:30:08|66740.
01:30:09|66740.
01:30:10|66740.
01:30:11|66740.
01:30:12|66740.
01:30:13|66740.
01:30:14|66740.
01:30:15|66740.
01:30:16|66740.
01:30:17|66753.4
01:30:18|66739.99
01:30:19|66739.99
01:30:20|66739.99
01:30:21|66739.99
01:30:22|66739.99
01:30:23|66740.
01:30:24|66740.
01:30:25|66730.01
01:30:26|66730.01
01:30:28|66730.01
01:30:29|66730.01
01:30:30|66730.01
01:30:31|66730.01
01:30:31|66730.01
01:30:32|66730.01
01:30:34|66730.01
01:30:35|66730.
01:30:35|66730.
01:30:36|66696.63
01:30:38|66730.62
01:30:38|66730.62
01:30:39|66730.62
01:30:41|66730.62
01:30:42|66730.62
01:30:43|66730.62
01:30:43|66730.62
01:30:45|66730.62
01:30:47|66730.62
01:30:47|66730.62
01:30:49|66730.62
01:30:49|66730.62
01:30:50|66730.62
01:30:52|66709.81
01:30:52|66709.81
01:30:53|66709.81
01:30:55|66709.81
01:30:56|66709.81
01:30:56|66709.81
01:30:58|66704.
01:30:59|66704.
01:31:00|66704.
01:31:01|66704.
01:31:01|66704.
01:31:03|66704.
01:31:03|66704.
01:31:09|66704.
01:31:10|66704.
01:31:11|66704.
01:31:12|66704.
01:31:13|66704.
01:31:14|66704.
01:31:15|66704.
01:31:16|66704.
01:31:17|66704.
01:31:18|66704.
01:31:20|66704.
01:31:21|66704.
01:31:22|66704.
01:31:23|66704.
01:31:24|66715.15
01:31:25|66715.15
01:31:25|66715.15
01:31:27|66715.15
01:31:28|66715.15
01:31:29|66715.15
01:31:30|66715.15
01:31:31|66723.02
01:31:32|66723.02
01:31:32|66722.
01:31:33|66722.
01:31:35|66722.
01:31:35|66722.
01:31:36|66722.
01:31:38|66722.
01:31:38|66722.
01:31:39|66722.
01:31:40|66722.
01:31:43|66722.
01:31:43|66722.
01:31:44|66722.
01:31:46|66722.
01:31:46|66722.
01:31:48|66722.
01:31:49|66722.
01:31:50|66722.
01:31:51|66722.
01:31:52|66727.36
01:31:53|66727.36
01:31:54|66727.36
01:31:55|66727.36
01:31:56|66725.3
01:31:57|66725.3
01:31:58|66725.3
01:31:59|66725.3
01:32:00|66725.3
01:32:01|66725.3
01:32:02|66725.3
01:32:03|66725.3
01:32:04|66725.3
01:32:05|66725.3
01:32:06|66725.3
01:32:07|66725.3
01:32:08|66725.3
01:32:09|66725.3
01:32:10|66725.3
01:32:11|66725.3
01:32:12|66725.3
01:32:13|66725.3
01:32:14|66725.3
01:32:15|66725.3
01:32:17|66725.3
01:32:17|66725.3
01:32:18|66725.3
01:32:20|66721.12
01:32:21|66721.12
01:32:22|66721.12
01:32:23|66721.12
01:32:23|66721.12
01:32:24|66721.12
01:32:25|66721.12
01:32:27|66721.12
01:32:27|66721.12
01:32:29|66721.12
01:32:30|66721.12
01:32:31|66721.12
01:32:32|66721.12
01:32:33|66721.12
01:32:34|66721.12
01:32:35|66721.12
01:32:35|66721.12
01:32:36|66721.12
01:32:37|66721.12
01:32:39|66721.12
01:32:40|66721.12
01:32:41|66721.12
01:32:43|66712.
01:32:43|66712.
01:32:45|66710.01
01:32:46|66710.01
01:32:47|66709.39
01:32:47|66709.39
01:32:48|66698.01
01:32:49|66698.01
01:32:51|66698.01
01:32:51|66696.01
01:32:53|66696.01
01:32:53|66696.01
01:32:55|66700.
01:32:56|66700.
01:32:57|66700.
01:32:59|66700.
01:32:59|66700.
01:33:01|66700.
01:33:02|66700.
01:33:03|66700.
01:33:04|66702.01
01:33:05|66702.01
01:33:06|66702.01
01:33:07|66702.01
01:33:08|66702.01
01:33:09|66702.01
01:33:10|66702.01
01:33:11|66702.01
01:33:12|66702.01
01:33:13|66702.01
01:33:14|66702.01
01:33:15|66702.01
01:33:16|66702.01
01:33:17|66702.01
01:33:18|66702.01
01:33:19|66702.01
01:33:20|66702.01
01:33:21|66702.01
01:33:22|66702.01
01:33:23|66702.01
01:33:24|66702.01
01:33:25|66702.01
01:33:26|66702.01
01:33:27|66702.01
01:33:28|66702.01
01:33:29|66702.01
01:33:30|66702.01
01:33:31|66702.01
01:33:32|66702.01
01:33:33|66702.01
01:33:34|66702.01
01:33:35|66702.01
01:33:36|66702.01
01:33:37|66702.01
01:33:38|66702.01
01:33:40|66702.01
01:33:40|66702.01
01:33:41|66702.01
01:33:42|66702.01
01:33:43|66702.01
01:33:44|66702.01
01:33:45|66702.01
01:33:46|66702.01
01:33:47|66702.01
01:33:48|66680.
01:33:50|66680.
01:33:50|66679.99
01:33:52|66679.99
01:33:52|66679.99
01:33:53|66679.99
01:33:54|66679.99
01:33:55|66679.99
01:33:56|66679.99
01:33:57|66679.99
01:33:58|66679.99
01:33:59|66679.99
01:34:00|66679.99
01:34:01|66679.99
01:34:02|66679.99
01:34:03|66679.99
01:34:05|66679.99
01:34:06|66679.99
01:34:06|66679.99
01:34:08|66679.99
01:34:08|66679.99
01:34:09|66679.99
01:34:10|66679.99
01:34:12|66679.99
01:34:13|66679.99
01:34:14|66646.01
01:34:15|66646.01
01:34:16|66646.01
01:34:17|66646.01
01:34:18|66646.01
01:34:19|66646.01
01:34:20|66646.01
01:34:21|66646.01
01:34:23|66646.01
01:34:24|66646.01
01:34:24|66646.01
01:34:25|66646.01
01:34:27|66646.01
01:34:27|66646.01
01:34:29|66646.01
01:34:29|66646.01
01:34:30|66630.01
01:34:31|66630.01
01:34:32|66630.01
01:34:33|66630.01
01:34:34|66630.01
01:34:35|66630.01
01:34:36|66630.01
01:34:38|66630.01
01:34:38|66630.01
01:34:39|66630.01
01:34:40|66630.01
01:34:41|66634.01
01:34:42|66634.01
01:34:43|66634.01
01:34:45|66634.01
01:34:45|66634.01
01:34:46|66634.01
01:34:48|66634.01
01:34:48|66614.94
01:34:49|66614.94
01:34:50|66614.94
01:34:51|66614.94
01:34:53|66614.94
01:34:54|66617.99
01:34:56|66612.91
01:34:57|66612.91
01:34:59|66612.91
01:35:00|66612.91
01:35:01|66612.91
01:35:01|66612.91
01:35:02|66612.91
01:35:03|66612.91
01:35:05|66621.65
01:35:06|66582.59
01:35:07|66582.59
01:35:08|66582.59
01:35:09|66582.59
01:35:10|66582.59
01:35:12|66582.59
01:35:12|66582.59
01:35:13|66582.59
01:35:14|66582.59
01:35:16|66582.59
01:35:17|66582.59
01:35:17|66582.59
01:35:18|66582.59
01:35:19|66582.59
01:35:20|66582.59
01:35:21|66582.59
01:35:22|66582.59
01:35:23|66582.59
01:35:25|66582.59
01:35:26|66582.59
01:35:27|66582.59
01:35:28|66582.59
01:35:30|66582.59
01:35:31|66582.59
01:35:31|66598.01
01:35:32|66598.01
01:35:33|66598.01
01:35:34|66598.01
01:35:35|66610.02
01:35:36|66610.02
01:35:38|66642.29
01:35:38|66652.71
01:35:39|66632.69
01:35:41|66632.69
01:35:41|66632.69
01:35:42|66632.69
01:35:43|66633.99
01:35:44|66633.99
01:35:46|66633.99
01:35:46|66633.99
01:35:47|66633.99
01:35:49|66585.86
01:35:49|66585.86
01:35:50|66613.98
01:35:52|66606.
01:35:52|66606.
01:35:53|66606.
01:35:55|66606.
01:35:56|66606.
01:35:57|66606.
01:35:58|66606.
01:35:59|66608.
01:36:01|66610.
01:36:01|66610.
01:36:03|66610.
01:36:04|66610.
01:36:04|66610.
01:36:06|66610.
01:36:07|66610.
01:36:08|66610.
01:36:10|66610.
01:36:10|66610.01
01:36:11|66610.01
01:36:13|66610.01
01:36:13|66610.01
01:36:14|66610.01
01:36:16|66610.01
01:36:16|66610.01
01:36:18|66608.01
01:36:18|66608.01
01:36:19|66608.01
01:36:20|66608.01
01:36:21|66608.01
01:36:23|66608.01
01:36:23|66608.01
01:36:24|66608.01
01:36:25|66608.01
01:36:27|66608.01
01:36:28|66606.01
01:36:29|66606.01
01:36:30|66606.01
01:36:31|66606.01
01:36:32|66606.01
01:36:33|66617.99
01:36:34|66665.97
01:36:35|66651.53
01:36:36|66651.53
01:36:37|66651.53
01:36:38|66650.01
01:36:39|66650.01
01:36:40|66650.01
01:36:41|66650.01
01:36:42|66650.01
01:36:43|66650.01
01:36:44|66650.01
01:36:45|66650.01
01:36:46|66650.01
01:36:47|66650.01
01:36:48|66650.01
01:36:49|66650.01
01:36:50|66650.01
01:36:51|66650.01
01:36:52|66650.01
01:36:53|66650.01
01:36:54|66650.01
01:36:55|66650.01
01:36:57|66650.01
01:36:57|66650.01
01:36:59|66650.01
01:37:00|66650.01
01:37:02|66650.01
01:37:02|66650.01
01:37:03|66650.01
01:37:04|66650.01
01:37:05|66650.01
01:37:06|66650.01
01:37:08|66650.01
01:37:09|66644.
01:37:10|66646.07
01:37:10|66646.07
01:37:12|66646.07
01:37:12|66646.07
01:37:14|66646.07
01:37:15|66646.07
01:37:16|66646.07
01:37:17|66646.07
01:37:18|66646.07
01:37:19|66668.66
01:37:20|66668.66
01:37:21|66668.66
01:37:22|66668.66
01:37:23|66662.02
01:37:24|66662.02
01:37:25|66662.02
01:37:26|66662.02
01:37:27|66662.02
01:37:28|66662.02
01:37:29|66662.02
01:37:30|66662.02
01:37:32|66662.02
01:37:32|66662.02
01:37:33|66662.02
01:37:34|66650.67
01:37:35|66648.01
01:37:36|66648.01
01:37:37|66648.01
01:37:38|66648.01
01:37:39|66648.01
01:37:40|66648.01
01:37:41|66648.01
01:37:42|66648.01
01:37:43|66648.01
01:37:44|66648.01
01:37:45|66648.01
01:37:46|66648.01
01:37:47|66648.01
01:37:48|66648.01
01:37:49|66648.01
01:37:50|66648.01
01:37:52|66648.01
01:37:52|66648.01
01:37:53|66648.01
01:37:55|66646.74
01:37:57|66646.74
01:37:57|66646.
01:37:58|66644.67
01:38:00|66644.67
01:38:00|66644.01
01:38:02|66644.01
01:38:02|66644.01
01:38:03|66644.01
01:38:05|66644.01
01:38:06|66643.99
01:38:07|66643.99
01:38:08|66643.99
01:38:09|66643.99
01:38:10|66643.99
01:38:11|66643.99
01:38:12|66643.99
01:38:13|66643.99
01:38:14|66643.99
01:38:15|66643.99
01:38:17|66643.99
01:38:18|66643.99
01:38:18|66643.99
01:38:19|66643.99
01:38:20|66643.99
01:38:22|66643.99
01:38:22|66643.99
01:38:23|66643.99
01:38:24|66643.99
01:38:26|66643.99
01:38:26|66643.99
01:38:27|66643.99
01:38:28|66643.99
01:38:29|66643.99
01:38:30|66686.01
01:38:31|66686.01
01:38:32|66686.01
01:38:34|66686.01
01:38:34|66686.01
01:38:35|66686.01
01:38:36|66686.01
01:38:38|66686.01
01:38:38|66674.01
01:38:40|66674.01
01:38:40|66674.01
01:38:41|66674.01
01:38:42|66674.01
01:38:43|66674.01
01:38:44|66674.01
01:38:45|66674.01
01:38:46|66674.01
01:38:47|66674.01
01:38:49|66670.01
01:38:50|66670.01
01:38:50|66670.01
01:38:51|66670.01
01:38:52|66670.01
01:38:53|66697.15
01:38:54|66697.15
01:38:55|66697.15
01:38:57|66697.15
01:38:58|66708.01
01:39:00|66708.01
01:39:00|66708.01
01:39:01|66708.01
01:39:03|66729.02
01:39:04|66722.
01:39:05|66722.
01:39:05|66710.
01:39:07|66710.
01:39:07|66710.
01:39:09|66710.
01:39:10|66710.
01:39:11|66710.
01:39:12|66710.
01:39:12|66710.
01:39:13|66710.
01:39:15|66704.
01:39:16|66704.
01:39:17|66704.
01:39:18|66704.
01:39:19|66704.
01:39:20|66704.
01:39:21|66704.
01:39:22|66704.
01:39:23|66704.
01:39:24|66704.
01:39:25|66704.
01:39:26|66704.
01:39:27|66704.
01:39:28|66704.
01:39:29|66704.
01:39:30|66704.
01:39:31|66704.
01:39:32|66704.
01:39:33|66704.
01:39:34|66704.
01:39:35|66704.
01:39:36|66704.
01:39:37|66704.
01:39:38|66704.
01:39:39|66704.
01:39:40|66704.
01:39:41|66704.
01:39:42|66704.
01:39:43|66704.
01:39:44|66704.
01:39:45|66692.01
01:39:46|66692.01
01:39:47|66692.01
01:39:48|66692.01
01:39:49|66704.
01:39:50|66704.
01:39:51|66704.
01:39:52|66704.
01:39:53|66704.
01:39:54|66704.
01:39:55|66704.
01:39:57|66702.
01:39:57|66702.
01:39:59|66702.
01:40:00|66702.
01:40:01|66702.
01:40:03|66702.
01:40:04|66702.
01:40:04|66694.
01:40:05|66694.
01:40:06|66694.
01:40:07|66694.
01:40:08|66694.
01:40:10|66694.
01:40:10|66694.
01:40:11|66694.
01:40:13|66694.
01:40:13|66694.
01:40:14|66694.
01:40:15|66694.
01:40:16|66694.
01:40:17|66694.
01:40:18|66694.
01:40:19|66694.
01:40:20|66694.
01:40:22|66694.
01:40:22|66694.
01:40:23|66694.
01:40:25|66694.
01:40:25|66694.
01:40:26|66694.
01:40:27|66694.
01:40:28|66694.
01:40:29|66694.
01:40:30|66691.97
01:40:31|66691.97
01:40:32|66682.68
01:40:33|66682.68
01:40:34|66682.68
01:40:35|66672.01
01:40:36|66672.01
01:40:37|66672.
01:40:38|66672.
01:40:39|66672.
01:40:40|66654.01
01:40:41|66642.
01:40:42|66642.
01:40:43|66642.
01:40:44|66642.
01:40:45|66642.
01:40:46|66642.
01:40:48|66642.
01:40:48|66642.
01:40:49|66642.
01:40:50|66642.11
01:40:51|66642.11
01:40:52|66642.11
01:40:53|66642.11
01:40:54|66638.74
01:40:55|66638.74
01:40:56|66607.67
01:40:58|66607.67
01:40:59|66607.67
01:41:00|66608.
01:41:01|66610.
01:41:02|66610.
01:41:03|66610.
01:41:04|66610.
01:41:05|66610.
01:41:06|66610.
01:41:07|66611.64
01:41:08|66611.64
01:41:09|66611.64
01:41:10|66616.07
01:41:11|66616.07
01:41:12|66616.07
01:41:13|66616.07
01:41:14|66616.07
01:41:15|66628.01
01:41:16|66628.01
01:41:17|66628.01
01:41:18|66628.01
01:41:19|66628.01
01:41:20|66628.01
01:41:21|66628.01
01:41:23|66628.01
01:41:24|66628.01
01:41:24|66628.01
01:41:25|66619.98
01:41:26|66619.98
01:41:27|66618.01
01:41:28|66618.01
01:41:29|66618.01
01:41:30|66618.01
01:41:31|66618.01
01:41:32|66616.
01:41:33|66616.
01:41:34|66609.19
01:41:35|66609.19
01:41:37|66609.19
01:41:37|66609.19
01:41:38|66609.19
01:41:39|66609.19
01:41:40|66609.19
01:41:41|66609.19
01:41:42|66609.19
01:41:43|66595.62
01:41:44|66595.62
01:41:45|66595.62
01:41:46|66595.62
01:41:47|66595.62
01:41:48|66595.62
01:41:49|66595.62
01:41:50|66595.62
01:41:51|66595.62
01:41:52|66595.62
01:41:53|66595.62
01:41:54|66595.62
01:41:55|66595.62
01:41:56|66585.99
01:41:57|66585.99
01:41:59|66585.99
01:42:00|66585.99
01:42:01|66585.99
01:42:02|66584.
01:42:03|66584.
01:42:04|66584.
01:42:05|66584.
01:42:06|66583.92
01:42:07|66583.92
01:42:08|66583.92
01:42:09|66583.92
01:42:10|66583.92
01:42:11|66572.28
01:42:12|66572.28
01:42:13|66572.28
01:42:14|66572.28
01:42:15|66572.28
01:42:16|66572.28
01:42:17|66572.28
01:42:18|66572.28
01:42:19|66572.28
01:42:20|66572.28
01:42:21|66572.28
01:42:22|66572.28
01:42:23|66572.28
01:42:24|66572.28
01:42:25|66572.28
01:42:26|66572.28
01:42:27|66572.28
01:42:28|66572.28
01:42:29|66572.28
01:42:30|66572.28
01:42:31|66572.28
01:42:32|66575.99
01:42:33|66564.
01:42:34|66566.
01:42:35|66566.
01:42:37|66566.
01:42:37|66566.
01:42:38|66566.
01:42:39|66566.
01:42:40|66562.01
01:42:41|66566.09
01:42:42|66566.09
01:42:43|66566.81
01:42:44|66566.81
01:42:45|66566.81
01:42:46|66566.81
01:42:47|66569.54
01:42:48|66569.54
01:42:49|66569.54
01:42:50|66569.54
01:42:52|66569.54
01:42:52|66576.39
01:42:53|66582.
01:42:54|66590.69
01:42:55|66590.69
01:42:56|66590.69
01:42:57|66591.14
01:42:58|66592.42
01:43:00|66592.42
01:43:02|66592.42
01:43:02|66592.42
01:43:04|66592.42
01:43:04|66592.42
01:43:06|66592.42
01:43:07|66592.42
01:43:08|66592.42
01:43:09|66592.42
01:43:09|66592.42
01:43:11|66592.42
01:43:12|66592.42
01:43:13|66592.42
01:43:14|66592.42
01:43:15|66592.42
01:43:16|66592.42
01:43:17|66592.42
01:43:18|66592.42
01:43:19|66592.42
01:43:20|66600.43
01:43:21|66600.43
01:43:22|66600.43
01:43:23|66604.36
01:43:24|66610.37
01:43:25|66610.37
01:43:26|66610.37
01:43:27|66619.46
01:43:28|66619.46
01:43:29|66619.46
01:43:30|66619.46
01:43:31|66619.46
01:43:32|66631.99
01:43:34|66631.99
01:43:34|66631.99
01:43:35|66631.99
01:43:36|66631.99
01:43:37|66631.99
01:43:38|66631.99
01:43:39|66631.99
01:43:40|66631.99
01:43:41|66631.99
01:43:43|66631.99
01:43:44|66631.99
01:43:44|66631.99
01:43:45|66631.99
01:43:46|66643.19
01:43:47|66643.19
01:43:48|66643.19
01:43:49|66610.88
01:43:50|66610.88
01:43:51|66610.88
01:43:52|66610.88
01:43:53|66610.88
01:43:55|66610.88
01:43:55|66610.88
01:43:56|66610.88
01:43:57|66610.88
01:43:59|66610.88
01:44:00|66610.88
01:44:00|66610.88
01:44:02|66610.88
01:44:03|66610.88
01:44:04|66610.88
01:44:05|66610.88
01:44:06|66610.88
01:44:08|66610.88
01:44:09|66610.88
01:44:09|66610.88
01:44:10|66610.88
01:44:11|66610.88
01:44:13|66610.88
01:44:14|66616.
01:44:15|66618.
01:44:15|66619.99
01:44:16|66619.99
01:44:18|66620.
01:44:18|66620.
01:44:20|66620.
01:44:20|66620.
01:44:21|66620.
01:44:22|66620.
01:44:23|66620.
01:44:25|66620.
01:44:25|66620.
01:44:26|66620.
01:44:27|66620.
01:44:28|66620.
01:44:29|66620.
01:44:31|66620.
01:44:31|66620.
01:44:32|66620.
01:44:34|66620.
01:44:34|66616.13
01:44:36|66616.
01:44:37|66616.
01:44:37|66616.
01:44:38|66616.
01:44:39|66616.
01:44:40|66615.99
01:44:42|66615.99
01:44:43|66606.5
01:44:44|66606.65
01:44:45|66606.65
01:44:45|66606.65
01:44:47|66606.65
01:44:48|66606.65
01:44:50|66606.65
01:44:50|66606.65
01:44:51|66609.99
01:44:52|66610.
01:44:53|66618.
01:44:54|66618.
01:44:55|66618.
01:44:56|66618.
01:44:57|66618.
01:44:58|66618.
01:44:59|66618.
01:45:01|66618.
01:45:02|66618.
01:45:03|66618.
01:45:04|66618.
01:45:05|66615.64
01:45:06|66615.64
01:45:07|66615.64
01:45:08|66615.64
01:45:09|66615.64
01:45:10|66615.64
01:45:11|66615.64
01:45:12|66615.64
01:45:13|66615.64
01:45:14|66610.01
01:45:15|66610.02
01:45:16|66610.02
01:45:17|66610.02
01:45:18|66610.02
01:45:19|66610.02
01:45:20|66608.
01:45:21|66610.97
01:45:22|66614.
01:45:23|66614.
01:45:24|66614.
01:45:25|66614.
01:45:26|66614.
01:45:27|66615.65
01:45:28|66615.65
01:45:29|66615.65
01:45:30|66617.86
01:45:31|66602.89
01:45:32|66602.89
01:45:33|66619.99
01:45:34|66620.
01:45:35|66620.
01:45:36|66620.
01:45:37|66620.
01:45:38|66620.
01:45:39|66654.33
01:45:40|66654.33
01:45:41|66654.33
01:45:42|66654.33
01:45:43|66654.33
01:45:44|66654.33
01:45:45|66654.33
01:45:46|66654.33
01:45:47|66654.33
01:45:48|66654.33
01:45:49|66654.33
01:45:50|66654.33
01:45:51|66654.33
01:45:52|66654.33
01:45:53|66654.33
01:45:54|66654.33
01:45:55|66654.33
01:45:56|66641.99
01:45:57|66641.99
01:45:58|66641.99
01:45:59|66641.99
01:46:00|66641.99
01:46:01|66641.99
01:46:03|66641.99
01:46:04|66641.99
01:46:05|66641.99
01:46:07|66641.99
01:46:08|66641.99
01:46:08|66641.99
01:46:10|66641.99
01:46:11|66641.99
01:46:12|66641.99
01:46:13|66641.99
01:46:13|66641.99
01:46:15|66641.99
01:46:16|66642.13
01:46:16|66642.13
01:46:18|66642.13
01:46:18|66642.13
01:46:20|66642.13
01:46:20|66642.13
01:46:21|66642.13
01:46:23|66642.13
01:46:23|66642.13
01:46:25|66642.13
01:46:26|66642.13
01:46:26|66642.13
01:46:28|66642.13
01:46:29|66642.13
01:46:29|66642.13
01:46:31|66667.69
01:46:32|66667.69
01:46:32|66671.01
01:46:34|66671.01
01:46:35|66671.01
01:46:36|66671.01
01:46:37|66671.01
01:46:38|66671.01
01:46:39|66671.01
01:46:40|66671.01
01:46:41|66671.01
01:46:42|66671.01
01:46:43|66671.01
01:46:44|66671.01
01:46:45|66671.01
01:46:46|66671.01
01:46:47|66671.01
01:46:48|66671.01
01:46:49|66671.01
01:46:50|66671.01
01:46:51|66671.01
01:46:52|66671.01
01:46:53|66671.01
01:46:54|66671.01
01:46:55|66671.01
01:46:56|66678.8
01:46:57|66678.8
01:46:58|66678.8
01:46:59|66678.8
01:47:00|66678.8
01:47:01|66676.
01:47:02|66676.
01:47:03|66676.
01:47:04|66676.
01:47:05|66676.
01:47:06|66676.
01:47:07|66676.
01:47:08|66676.
01:47:09|66676.
01:47:10|66676.
01:47:11|66676.
01:47:12|66676.
01:47:13|66676.
01:47:14|66676.
01:47:15|66676.
01:47:16|66676.
01:47:17|66676.
01:47:18|66676.
01:47:19|66676.
01:47:20|66676.
01:47:21|66676.
01:47:22|66676.
01:47:23|66676.
01:47:24|66676.
01:47:25|66676.
01:47:26|66676.
01:47:28|66676.
01:47:28|66676.
01:47:30|66676.
01:47:30|66676.
01:47:32|66676.
01:47:32|66676.
01:47:33|66676.
01:47:35|66676.
01:47:36|66676.
01:47:36|66676.
01:47:37|66675.99
01:47:38|66675.99
01:47:39|66675.99
01:47:40|66675.99
01:47:41|66675.99
01:47:43|66675.99
01:47:43|66675.99
01:47:44|66675.99
01:47:45|66675.99
01:47:46|66675.99
01:47:47|66675.99
01:47:49|66673.92
01:47:49|66673.92
01:47:50|66673.92
01:47:51|66673.92
01:47:52|66671.19
01:47:53|66640.82
01:47:54|66640.82
01:47:55|66640.82
01:47:56|66640.82
01:47:57|66640.82
01:47:59|66638.01
01:47:59|66638.01
01:48:00|66638.01
01:48:02|66639.07
01:48:02|66639.07
01:48:04|66642.07
01:48:04|66642.07
01:48:06|66642.07
01:48:06|66650.
01:48:07|66652.07
01:48:08|66652.07
01:48:10|66652.07
01:48:10|66652.07
01:48:11|66652.07
01:48:13|66656.87
01:48:13|66658.47
01:48:15|66658.47
01:48:16|66664.
01:48:17|66666.4
01:48:18|66666.4
01:48:19|66666.4
01:48:20|66666.4
01:48:21|66666.4
01:48:22|66668.27
01:48:23|66668.27
01:48:24|66668.27
01:48:25|66668.27
01:48:26|66668.27
01:48:27|66668.27
01:48:28|66668.06
01:48:29|66667.19
01:48:30|66667.19
01:48:31|66667.19
01:48:32|66667.19
01:48:33|66657.98
01:48:34|66657.98
01:48:35|66657.98
01:48:36|66657.98
01:48:37|66657.98
01:48:38|66655.91
01:48:39|66655.91
01:48:40|66655.91
01:48:41|66655.91
01:48:42|66655.91
01:48:43|66655.91
01:48:44|66626.49
01:48:45|66598.29
01:48:46|66598.29
01:48:47|66598.29
01:48:48|66598.29
01:48:49|66598.29
01:48:50|66600.
01:48:51|66600.
01:48:52|66600.
01:48:53|66600.
01:48:54|66600.
01:48:55|66600.
01:48:56|66600.
01:48:57|66600.
01:48:58|66600.
01:48:59|66581.57
01:49:00|66584.
01:49:01|66584.
01:49:02|66586.
01:49:03|66586.
01:49:04|66586.
01:49:05|66586.
01:49:06|66586.
01:49:07|66586.
01:49:08|66586.
01:49:09|66586.
01:49:10|66577.99
01:49:11|66577.99
01:49:12|66577.99
01:49:13|66577.99
01:49:14|66577.99
01:49:15|66577.99
01:49:16|66582.
01:49:17|66582.
01:49:18|66582.
01:49:19|66582.
01:49:20|66582.
01:49:21|66582.
01:49:22|66582.
01:49:23|66582.
01:49:24|66582.
01:49:25|66582.
01:49:26|66582.
01:49:27|66582.
01:49:28|66582.
01:49:29|66582.
01:49:30|66582.
01:49:31|66582.
01:49:32|66582.
01:49:33|66582.
01:49:35|66582.
01:49:35|66582.
01:49:37|66582.
01:49:37|66582.
01:49:39|66582.
01:49:39|66582.
01:49:40|66582.
01:49:42|66582.
01:49:42|66582.
01:49:43|66582.
01:49:45|66606.
01:49:45|66614.62
01:49:46|66614.62
01:49:47|66614.62
01:49:49|66614.62
01:49:49|66614.62
01:49:50|66614.62
01:49:52|66614.62
01:49:53|66614.62
01:49:54|66614.62
01:49:55|66614.62
01:49:56|66614.62
01:49:57|66614.62
01:49:58|66614.62
01:49:59|66614.62
01:50:00|66614.62
01:50:01|66614.62
01:50:02|66614.62
01:50:03|66614.62
01:50:04|66614.62
01:50:05|66614.62
01:50:07|66614.62
01:50:08|66614.62
01:50:09|66614.62
01:50:10|66614.62
01:50:10|66614.62
01:50:12|66614.62
01:50:12|66589.62
01:50:14|66589.62
01:50:15|66589.62
01:50:16|66589.62
01:50:17|66589.62
01:50:18|66589.62
01:50:19|66589.62
01:50:20|66589.62
01:50:21|66589.62
01:50:22|66586.89
01:50:23|66564.01
01:50:24|66564.01
01:50:25|66565.68
01:50:26|66565.68
01:50:27|66569.5
01:50:28|66574.
01:50:29|66574.
01:50:30|66574.
01:50:31|66574.
01:50:32|66574.
01:50:33|66576.06
01:50:34|66576.06
01:50:36|66576.06
01:50:37|66576.06
01:50:37|66576.06
01:50:38|66576.06
01:50:40|66576.06
01:50:40|66576.06
01:50:41|66576.06
01:50:42|66576.06
01:50:43|66576.06
01:50:44|66576.06
01:50:46|66576.06
01:50:46|66576.06
01:50:47|66576.06
01:50:48|66576.06
01:50:49|66576.06
01:50:50|66576.06
01:50:51|66576.06
01:50:52|66576.06
01:50:54|66576.06
01:50:55|66576.06
01:50:56|66576.06
01:50:58|66576.06
01:50:58|66576.06
01:50:59|66576.05
01:51:01|66576.05
01:51:01|66576.05
01:51:02|66576.05
01:51:03|66576.05
01:51:05|66576.05
01:51:06|66576.05
01:51:06|66576.05
01:51:07|66576.05
01:51:09|66576.05
01:51:10|66572.
01:51:11|66572.
01:51:12|66572.
01:51:13|66572.
01:51:14|66548.34
01:51:15|66548.34
01:51:16|66548.34
01:51:17|66548.34
01:51:18|66548.34
01:51:19|66548.34
01:51:21|66548.34
01:51:21|66548.34
01:51:22|66548.34
01:51:24|66548.34
01:51:24|66560.
01:51:25|66560.
01:51:27|66560.
01:51:28|66560.
01:51:29|66560.
01:51:30|66560.
01:51:31|66560.
01:51:32|66560.
01:51:33|66560.
01:51:34|66560.
01:51:36|66560.
01:51:37|66560.
01:51:38|66560.
01:51:38|66560.
01:51:40|66560.
01:51:41|66560.
01:51:42|66560.
01:51:42|66560.
01:51:44|66534.
01:51:44|66534.
01:51:45|66536.
01:51:47|66537.99
01:51:47|66537.99
01:51:48|66537.99
01:51:49|66542.
01:51:50|66542.
01:51:52|66542.
01:51:52|66542.
01:51:54|66546.
01:51:55|66533.21
01:51:56|66533.21
01:51:57|66533.21
01:51:58|66533.21
01:51:59|66533.21
01:52:00|66533.21
01:52:01|66533.21
01:52:02|66533.21
01:52:03|66533.21
01:52:04|66533.21
01:52:05|66522.
01:52:06|66522.
01:52:07|66522.
01:52:08|66522.
01:52:09|66522.
01:52:10|66522.
01:52:11|66522.
01:52:12|66522.
01:52:13|66524.
01:52:14|66524.
01:52:15|66524.
01:52:16|66526.
01:52:17|66526.
01:52:18|66527.99
01:52:19|66527.99
01:52:20|66527.99
01:52:21|66527.99
01:52:23|66527.99
01:52:24|66527.99
01:52:25|66527.99
01:52:26|66527.99
01:52:27|66521.69
01:52:28|66521.69
01:52:29|66521.69
01:52:30|66521.69
01:52:31|66521.69
01:52:32|66511.51
01:52:33|66495.
01:52:35|66447.17
01:52:35|66453.22
01:52:37|66458.
01:52:38|66464.
01:52:39|66464.
01:52:39|66464.
01:52:41|66464.
01:52:42|66464.
01:52:43|66464.
01:52:44|66456.01
01:52:45|66456.01
01:52:46|66456.01
01:52:47|66456.01
01:52:48|66456.01
01:52:49|66454.07
01:52:50|66455.79
01:52:51|66455.79
01:52:52|66455.79
01:52:53|66450.01
01:52:54|66450.01
01:52:56|66450.01
01:52:57|66450.01
01:52:59|66450.01
01:53:00|66473.26
01:53:01|66473.26
01:53:02|66473.26
01:53:03|66473.26
01:53:04|66473.26
01:53:05|66473.26
01:53:06|66480.17
01:53:07|66480.17
01:53:08|66480.01
01:53:09|66481.83
01:53:10|66436.
01:53:11|66444.
01:53:12|66438.04
01:53:13|66441.09
01:53:14|66461.99
01:53:15|66461.99
01:53:16|66461.99
01:53:17|66461.44
01:53:18|66461.44
01:53:19|66456.
01:53:20|66456.
01:53:21|66425.27
01:53:22|66425.27
01:53:23|66425.27
01:53:24|66425.27
01:53:25|66425.27
01:53:26|66425.27
01:53:27|66425.27
01:53:28|66425.27
01:53:29|66425.27
01:53:30|66425.27
01:53:31|66439.05
01:53:32|66439.06
01:53:33|66442.48
01:53:34|66448.51
01:53:35|66468.87
01:53:37|66468.87
01:53:37|66468.87
01:53:39|66468.87
01:53:40|66468.87
01:53:40|66468.87
01:53:42|66462.94
01:53:43|66462.94
01:53:44|66462.94
01:53:45|66462.94
01:53:46|66462.94
01:53:47|66462.94
01:53:47|66462.94
01:53:49|66462.94
01:53:49|66462.94
01:53:51|66462.94
01:53:52|66462.94
01:53:53|66462.94
01:53:54|66462.94
01:53:55|66465.7
01:53:57|66465.7
01:53:57|66465.7
01:53:58|66465.7
01:54:00|66465.7
01:54:01|66486.85
01:54:01|66486.85
01:54:03|66486.85
01:54:04|66486.85
01:54:05|66486.85
01:54:06|66479.99
01:54:07|66479.99
01:54:08|66479.99
01:54:09|66479.99
01:54:10|66479.99
01:54:11|66479.99
01:54:12|66479.99
01:54:13|66478.
01:54:14|66478.
01:54:15|66478.
01:54:16|66478.
01:54:17|66478.
01:54:18|66478.
01:54:19|66478.
01:54:20|66478.
01:54:21|66478.
01:54:22|66478.
01:54:23|66478.
01:54:24|66478.
01:54:25|66478.
01:54:26|66478.
01:54:27|66478.
01:54:28|66478.
01:54:30|66478.
01:54:31|66478.
01:54:32|66478.
01:54:32|66478.
01:54:34|66449.76
01:54:36|66449.75
01:54:36|66449.75
01:54:37|66449.75
01:54:39|66449.75
01:54:40|66449.75
01:54:41|66449.75
01:54:42|66449.75
01:54:43|66448.01
01:54:44|66448.01
01:54:45|66448.01
01:54:46|66448.01
01:54:47|66448.01
01:54:48|66448.01
01:54:49|66448.01
01:54:50|66448.01
01:54:51|66448.01
01:54:52|66475.3
01:54:53|66475.3
01:54:54|66475.3
01:54:55|66475.3
01:54:56|66475.3
01:54:57|66475.3
01:54:58|66475.3
01:55:00|66475.3
01:55:00|66472.
01:55:01|66472.
01:55:03|66472.
01:55:03|66472.
01:55:04|66474.54
01:55:05|66474.54
01:55:07|66474.54
01:55:07|66474.54
01:55:08|66474.54
01:55:10|66474.54
01:55:10|66474.54
01:55:11|66474.54
01:55:12|66474.54
01:55:14|66474.54
01:55:15|66474.54
01:55:16|66474.54
01:55:17|66474.54
01:55:18|66474.54
01:55:19|66472.36
01:55:20|66465.85
01:55:21|66463.14
01:55:22|66463.14
01:55:23|66463.14
01:55:24|66463.14
01:55:25|66463.14
01:55:26|66463.14
01:55:27|66463.14
01:55:28|66463.14
01:55:29|66463.14
01:55:30|66463.14
01:55:31|66463.14
01:55:32|66463.14
01:55:33|66463.14
01:55:35|66466.56
01:55:35|66466.56
01:55:36|66469.29
01:55:38|66472.86
01:55:38|66474.47
01:55:40|66474.47
01:55:40|66474.47
01:55:41|66474.47
01:55:43|66474.47
01:55:43|66474.47
01:55:44|66474.47
01:55:46|66481.38
01:55:46|66481.05
01:55:47|66481.05
01:55:48|66481.05
01:55:50|66481.05
01:55:50|66481.37
01:55:52|66481.37
01:55:52|66481.37
01:55:54|66481.37
01:55:55|66483.27
01:55:56|66483.27
01:55:57|66483.27
01:55:57|66483.27
01:55:59|66483.27
01:56:00|66483.27
01:56:01|66483.27
01:56:01|66483.27
01:56:03|66483.27
01:56:04|66483.27
01:56:05|66483.27
01:56:05|66483.27
01:56:07|66483.27
01:56:08|66483.27
01:56:09|66483.27
01:56:09|66483.27
01:56:10|66483.27
01:56:11|66483.28
01:56:12|66506.52
01:56:13|66506.52
01:56:15|66506.52
01:56:15|66506.52
01:56:16|66506.52
01:56:18|66515.58
01:56:19|66515.58
01:56:20|66525.07
01:56:21|66525.07
01:56:22|66525.07
01:56:23|66525.07
01:56:24|66525.07
01:56:24|66525.07
01:56:26|66525.07
01:56:27|66525.07
01:56:27|66525.07
01:56:29|66525.07
01:56:30|66542.26
01:56:31|66534.33
01:56:32|66532.27
01:56:32|66526.45
01:56:33|66526.45
01:56:35|66526.45
01:56:37|66526.45
01:56:37|66516.72
01:56:38|66516.72
01:56:40|66516.72
01:56:41|66516.72
01:56:42|66506.01
01:56:43|66506.01
01:56:44|66506.01
01:56:45|66506.01
01:56:46|66506.01
01:56:48|66506.01
01:56:49|66506.01
01:56:49|66506.02
01:56:50|66506.02
01:56:51|66506.02
01:56:52|66506.02
01:56:54|66506.02
01:56:55|66506.02
01:56:56|66506.02
01:56:57|66508.06
01:56:59|66508.06
01:56:59|66508.06
01:57:00|66508.06
01:57:02|66508.06
01:57:02|66508.06
01:57:04|66508.06
01:57:04|66508.06
01:57:05|66508.06
01:57:06|66508.06
01:57:08|66508.06
01:57:08|66508.07
01:57:09|66510.8
01:57:11|66516.62
01:57:12|66516.62
01:57:13|66523.5
01:57:14|66523.5
01:57:15|66525.39
01:57:16|66525.39
01:57:17|66525.39
01:57:18|66525.39
01:57:19|66525.39
01:57:20|66525.39
01:57:21|66532.22
01:57:22|66532.22
01:57:23|66532.22
01:57:24|66532.22
01:57:25|66532.22
01:57:27|66532.22
01:57:27|66531.19
01:57:28|66531.19
01:57:29|66531.19
01:57:30|66531.19
01:57:31|66531.19
01:57:32|66531.19
01:57:33|66531.19
01:57:35|66531.19
01:57:36|66531.19
01:57:37|66531.19
01:57:38|66531.19
01:57:39|66531.19
01:57:40|66531.19
01:57:41|66531.19
01:57:42|66528.47
01:57:43|66528.46
01:57:44|66528.46
01:57:45|66528.46
01:57:46|66528.46
01:57:47|66528.46
01:57:48|66528.46
01:57:49|66528.46
01:57:51|66528.47
01:57:52|66528.47
01:57:52|66528.47
01:57:53|66528.47
01:57:55|66528.47
01:57:55|66528.47
01:57:56|66528.47
01:57:57|66528.47
01:57:58|66528.47
01:58:00|66550.55
01:58:00|66550.55
01:58:01|66550.55
01:58:03|66550.55
01:58:04|66550.55
01:58:04|66550.55
01:58:06|66550.55
01:58:06|66550.55
01:58:07|66550.55
01:58:08|66550.55
01:58:10|66550.55
01:58:11|66550.55
01:58:12|66550.55
01:58:13|66550.55
01:58:14|66550.55
01:58:15|66565.99
01:58:16|66565.99
01:58:17|66565.99
01:58:18|66565.99
01:58:19|66565.99
01:58:20|66565.99
01:58:21|66565.99
01:58:22|66565.99
01:58:23|66565.99
01:58:24|66565.99
01:58:25|66565.99
01:58:26|66565.99
01:58:27|66565.99
01:58:28|66560.
01:58:29|66560.
01:58:30|66560.
01:58:31|66560.
01:58:32|66560.
01:58:33|66548.01
01:58:34|66548.01
01:58:35|66548.01
01:58:37|66544.02
01:58:37|66544.02
01:58:38|66544.02
01:58:40|66544.02
01:58:40|66544.02
01:58:41|66544.02
01:58:42|66544.02
01:58:43|66544.02
01:58:44|66544.02
01:58:45|66528.93
01:58:47|66528.93
01:58:48|66528.93
01:58:49|66528.93
01:58:50|66528.93
01:58:51|66528.93
01:58:52|66528.93
01:58:53|66528.93
01:58:55|66528.93
01:58:55|66528.93
01:58:56|66528.93
01:58:57|66528.93
01:58:58|66528.93
01:58:59|66528.93
01:59:00|66528.93
01:59:01|66528.93
01:59:02|66528.93
01:59:04|66528.93
01:59:05|66528.93
01:59:06|66548.
01:59:07|66548.
01:59:08|66548.
01:59:09|66548.
01:59:10|66548.
01:59:11|66548.
01:59:12|66548.
01:59:13|66548.
01:59:14|66548.
01:59:15|66548.
01:59:16|66548.
01:59:17|66548.
01:59:18|66548.
01:59:19|66548.
01:59:20|66548.
01:59:21|66548.
01:59:22|66552.3
01:59:23|66552.3
01:59:24|66552.3
01:59:26|66552.3
01:59:26|66552.3
01:59:28|66552.3
01:59:29|66552.3
01:59:30|66552.3
01:59:31|66552.3
01:59:33|66563.04
01:59:34|66563.04
01:59:35|66563.04
01:59:35|66563.04
01:59:37|66563.04
01:59:39|66563.04
01:59:40|66563.04
01:59:40|66563.04
01:59:42|66563.04
01:59:43|66563.04
01:59:45|66561.45
01:59:46|66561.45
01:59:47|66558.
01:59:48|66558.
01:59:49|66558.
01:59:49|66558.01
01:59:51|66558.01
01:59:52|66558.01
01:59:54|66558.01
01:59:54|66558.01
01:59:55|66558.01
01:59:57|66558.01
01:59:57|66558.01
01:59:59|66558.01
02:00:00|66558.01
02:00:01|66558.01
02:00:01|66558.01
02:00:02|66558.01
02:00:04|66558.01
02:00:05|66558.01
02:00:06|66558.
02:00:07|66558.
02:00:09|66558.
02:00:09|66558.01
02:00:10|66558.01
02:00:11|66561.1
02:00:12|66562.8
02:00:13|66562.8
02:00:14|66562.8
02:00:15|66562.8
02:00:16|66562.8
02:00:17|66589.18
02:00:18|66579.54
02:00:19|66576.81
02:00:20|66571.61
02:00:21|66568.88
02:00:22|66541.4
02:00:23|66541.4
02:00:24|66541.4
02:00:26|66546.19
02:00:27|66571.68
02:00:29|66571.68
02:00:30|66571.68
02:00:31|66574.
02:00:32|66570.01
02:00:33|66570.01
02:00:33|66570.01
02:00:35|66570.01
02:00:36|66570.01
02:00:37|66570.01
02:00:37|66565.95
02:00:39|66565.95
02:00:40|66565.95
02:00:41|66565.95
02:00:41|66565.95
02:00:43|66565.95
02:00:44|66565.95
02:00:45|66565.95
02:00:46|66565.95
02:00:47|66565.95
02:00:48|66565.95
02:00:49|66565.95
02:00:50|66569.86
02:00:51|66571.38
02:00:52|66571.38
02:00:53|66571.38
02:00:54|66571.38
02:00:55|66571.38
02:00:56|66571.38
02:00:57|66571.38
02:00:58|66571.38
02:00:59|66571.38
02:01:00|66571.38
02:01:01|66571.38
02:01:02|66571.38
02:01:03|66571.38
02:01:04|66571.38
02:01:05|66571.38
02:01:06|66581.36
02:01:07|66581.36
02:01:08|66596.07
02:01:09|66596.07
02:01:10|66596.07
02:01:11|66596.07
02:01:12|66596.07
02:01:13|66596.07
02:01:14|66596.07
02:01:15|66596.07
02:01:16|66596.07
02:01:17|66596.07
02:01:18|66596.07
02:01:19|66596.07
02:01:20|66596.07
02:01:21|66598.01
02:01:22|66598.01
02:01:24|66598.01
02:01:25|66598.01
02:01:26|66598.01
02:01:27|66628.97
02:01:29|66626.
02:01:29|66626.
02:01:31|66626.
02:01:31|66626.
02:01:32|66626.
02:01:33|66626.
02:01:34|66626.
02:01:36|66626.
02:01:37|66627.99
02:01:38|66627.99
02:01:40|66627.99
02:01:40|66637.14
02:01:42|66637.14
02:01:43|66637.14
02:01:43|66636.
02:01:45|66636.
02:01:45|66636.
02:01:46|66636.
02:01:48|66636.
02:01:48|66646.01
02:01:49|66646.01
02:01:50|66646.01
02:01:51|66646.01
02:01:53|66646.01
02:01:54|66646.01
02:01:55|66646.01
02:01:56|66646.01
02:01:57|66646.01
02:01:58|66646.01
02:01:59|66646.01
02:02:00|66646.01
02:02:01|66646.01
02:02:02|66646.01
02:02:03|66646.01
02:02:04|66646.01
02:02:05|66646.01
02:02:06|66646.01
02:02:07|66646.01
02:02:09|66661.58
02:02:10|66651.37
02:02:11|66651.37
02:02:11|66651.37
02:02:12|66651.37
02:02:13|66651.37
02:02:16|66651.37
02:02:17|66651.37
02:02:17|66688.18
02:02:19|66672.
02:02:19|66670.
02:02:20|66670.
02:02:21|66670.
02:02:22|66670.
02:02:24|66670.
02:02:24|66670.01
02:02:26|66670.01
02:02:26|66670.01
02:02:27|66670.
02:02:28|66670.
02:02:29|66670.
02:02:31|66670.
02:02:31|66670.01
02:02:32|66670.01
02:02:34|66666.75
02:02:35|66666.75
02:02:36|66661.13
02:02:36|66659.06
02:02:37|66655.3
02:02:39|66653.9
02:02:40|66653.9
02:02:41|66653.9
02:02:42|66653.9
02:02:43|66653.9
02:02:43|66653.9
02:02:45|66653.9
02:02:45|66653.9
02:02:47|66653.9
02:02:48|66653.9
02:02:49|66653.9
02:02:50|66653.9
02:02:51|66653.9
02:02:52|66653.9
02:02:54|66653.9
02:02:54|66653.9
02:02:55|66642.03
02:02:57|66642.03
02:02:58|66638.41
02:02:59|66638.41
02:03:00|66638.41
02:03:01|66638.41
02:03:02|66638.41
02:03:04|66638.41
02:03:05|66638.41
02:03:06|66638.41
02:03:07|66633.18
02:03:08|66633.18
02:03:09|66633.18
02:03:10|66633.18
02:03:11|66633.18
02:03:12|66633.18
02:03:13|66633.18
02:03:14|66633.18
02:03:15|66633.18
02:03:16|66638.55
02:03:17|66638.55
02:03:19|66638.55
02:03:20|66638.55
02:03:20|66638.55
02:03:21|66638.55
02:03:22|66638.55
02:03:23|66638.55
02:03:24|66638.55
02:03:25|66638.55
02:03:26|66638.55
02:03:27|66638.55
02:03:29|66638.55
02:03:29|66638.55
02:03:30|66638.55
02:03:32|66638.55
02:03:33|66638.55
02:03:34|66638.55
02:03:35|66638.55
02:03:36|66638.55
02:03:37|66638.55
02:03:38|66638.55
02:03:39|66638.55
02:03:40|66638.55
02:03:41|66638.55
02:03:42|66638.55
02:03:43|66638.55
02:03:44|66638.55
02:03:45|66638.55
02:03:46|66638.55
02:03:47|66638.55
02:03:48|66638.55
02:03:49|66638.55
02:03:50|66638.55
02:03:51|66633.18
02:03:52|66618.01
02:03:53|66618.01
02:03:55|66618.01
02:03:55|66618.01
02:03:56|66618.01
02:03:58|66618.01
02:03:58|66618.01
02:03:59|66618.01
02:04:00|66618.01
02:04:01|66618.01
02:04:03|66618.01
02:04:04|66618.01
02:04:05|66618.01
02:04:06|66618.01
02:04:07|66618.01
02:04:08|66618.01
02:04:09|66616.
02:04:10|66616.
02:04:12|66614.01
02:04:12|66614.01
02:04:13|66609.57
02:04:15|66577.9
02:04:17|66577.9
02:04:19|66587.99
02:04:20|66588.8
02:04:20|66588.79
02:04:22|66588.79
02:04:22|66588.79
02:04:24|66588.79
02:04:24|66588.79
02:04:25|66574.02
02:04:27|66574.02
02:04:28|66574.02
02:04:29|66574.02
02:04:30|66574.02
02:04:31|66574.02
02:04:32|66574.02
02:04:33|66574.02
02:04:34|66574.02
02:04:34|66574.02
02:04:35|66574.02
02:04:37|66574.02
02:04:38|66577.98
02:04:39|66577.98
02:04:41|66577.98
02:04:41|66577.98
02:04:43|66577.98
02:04:44|66577.98
02:04:45|66577.98
02:04:46|66577.98
02:04:47|66577.98
02:04:48|66577.98
02:04:49|66577.98
02:04:50|66577.98
02:04:51|66577.98
02:04:52|66577.98
02:04:53|66577.88
02:04:55|66577.88
02:04:55|66577.88
02:04:56|66577.88
02:04:58|66577.88
02:04:59|66577.88
02:05:00|66570.96
02:05:01|66570.96
02:05:02|66570.97
02:05:03|66570.97
02:05:04|66570.97
02:05:05|66570.97
02:05:06|66570.97
02:05:08|66570.97
02:05:08|66570.97
02:05:09|66570.97
02:05:11|66570.97
02:05:12|66570.97
02:05:13|66570.97
02:05:14|66570.97
02:05:15|66570.97
02:05:16|66570.97
02:05:17|66570.97
02:05:18|66570.97
02:05:19|66570.97
02:05:20|66570.97
02:05:21|66590.
02:05:22|66590.
02:05:23|66592.
02:05:24|66592.
02:05:25|66592.
02:05:26|66592.
02:05:27|66592.
02:05:28|66594.
02:05:29|66594.
02:05:30|66594.
02:05:31|66594.
02:05:33|66594.
02:05:34|66594.
02:05:35|66594.
02:05:36|66594.
02:05:37|66594.
02:05:38|66594.
02:05:39|66594.
02:05:40|66594.
02:05:41|66594.
02:05:42|66598.
02:05:43|66598.
02:05:44|66598.
02:05:45|66598.
02:05:46|66598.
02:05:47|66598.
02:05:48|66598.
02:05:50|66598.
02:05:50|66598.
02:05:52|66598.
02:05:52|66598.
02:05:53|66598.
02:05:55|66598.
02:05:55|66598.
02:05:57|66613.78
02:05:57|66613.78
02:05:59|66613.78
02:06:00|66613.78
02:06:01|66613.78
02:06:02|66613.78
02:06:03|66613.78
02:06:03|66613.78
02:06:04|66613.78
02:06:05|66619.07
02:06:07|66616.
02:06:08|66616.
02:06:08|66616.
02:06:10|66616.
02:06:11|66616.
02:06:11|66616.
02:06:13|66616.
02:06:13|66616.
02:06:15|66616.
02:06:16|66616.
02:06:17|66616.
02:06:18|66616.
02:06:19|66616.
02:06:20|66616.
02:06:21|66616.
02:06:22|66616.
02:06:23|66616.
02:06:24|66616.
02:06:25|66616.
02:06:26|66616.
02:06:27|66616.
02:06:28|66618.
02:06:29|66618.
02:06:30|66618.
02:06:32|66618.
02:06:33|66618.
02:06:34|66618.
02:06:35|66618.
02:06:36|66607.43
02:06:37|66607.43
02:06:38|66607.43
02:06:39|66607.43
02:06:41|66606.67
02:06:42|66602.
02:06:42|66596.31
02:06:44|66585.16
02:06:45|66585.16
02:06:45|66585.16
02:06:47|66585.16
02:06:48|66585.16
02:06:49|66585.16
02:06:49|66577.62
02:06:50|66577.62
02:06:52|66577.62
02:06:52|66577.62
02:06:54|66577.62
02:06:54|66577.62
02:06:56|66577.62
02:06:57|66577.62
02:06:58|66577.62
02:06:59|66577.62
02:06:59|66577.62
02:07:00|66577.62
02:07:01|66579.68
02:07:03|66582.9
02:07:04|66604.02
02:07:04|66604.02
02:07:06|66602.
02:07:07|66611.89
02:07:08|66611.89
02:07:09|66611.89
02:07:10|66611.89
02:07:11|66611.89
02:07:12|66611.89
02:07:14|66611.89
02:07:14|66611.89
02:07:15|66611.89
02:07:16|66611.88
02:07:17|66611.88
02:07:18|66611.88
02:07:20|66611.88
02:07:20|66611.88
02:07:21|66611.88
02:07:22|66611.88
02:07:23|66611.88
02:07:24|66611.88
02:07:25|66611.88
02:07:26|66613.42
02:07:27|66613.42
02:07:28|66613.42
02:07:29|66613.42
02:07:30|66613.42
02:07:32|66613.42
02:07:33|66613.42
02:07:34|66613.42
02:07:35|66613.42
02:07:36|66613.42
02:07:37|66613.42
02:07:38|66613.42
02:07:39|66613.42
02:07:41|66608.
02:07:41|66608.
02:07:42|66608.
02:07:43|66608.
02:07:45|66608.
02:07:45|66608.
02:07:46|66608.
02:07:48|66608.
02:07:48|66608.
02:07:49|66608.
02:07:51|66608.
02:07:52|66608.
02:07:53|66608.
02:07:54|66606.01
02:07:55|66606.01
02:07:55|66606.01
02:07:57|66606.01
02:07:57|66606.01
02:07:59|66606.01
02:07:59|66606.01
02:08:01|66606.01
02:08:01|66606.01
02:08:03|66606.01
02:08:03|66606.01
02:08:04|66606.01
02:08:06|66606.01
02:08:06|66606.01
02:08:07|66606.01
02:08:09|66606.01
02:08:10|66606.01
02:08:11|66606.
02:08:12|66599.36
02:08:12|66592.01
02:08:14|66584.
02:08:15|66584.
02:08:16|66580.
02:08:17|66577.62
02:08:18|66577.62
02:08:19|66577.62
02:08:20|66577.62
02:08:21|66577.62
02:08:22|66577.62
02:08:24|66577.62
02:08:24|66577.62
02:08:25|66577.62
02:08:26|66557.76
02:08:27|66557.76
02:08:28|66557.76
02:08:30|66557.76
02:08:30|66557.76
02:08:32|66557.76
02:08:32|66557.76
02:08:34|66593.5
02:08:36|66572.
02:08:37|66561.67
02:08:39|66561.67
02:08:39|66561.67
02:08:41|66561.67
02:08:42|66561.67
02:08:44|66561.67
02:08:44|66562.
02:08:45|66562.
02:08:46|66564.
02:08:47|66564.
02:08:49|66562.
02:08:49|66562.
02:08:50|66562.
02:08:52|66562.
02:08:53|66562.
02:08:54|66562.
02:08:54|66562.
02:08:56|66562.
02:08:58|66562.
02:08:58|66562.
02:08:59|66562.
02:09:00|66532.68
02:09:01|66532.68
02:09:02|66532.68
02:09:03|66532.68
02:09:04|66532.68
02:09:05|66532.68
02:09:07|66532.68
02:09:08|66532.68
02:09:08|66543.99
02:09:10|66543.99
02:09:11|66543.99
02:09:11|66543.99
02:09:13|66543.99
02:09:13|66543.99
02:09:15|66543.99
02:09:15|66547.99
02:09:16|66514.
02:09:18|66514.
02:09:19|66514.
02:09:20|66514.
02:09:21|66520.
02:09:22|66520.
02:09:23|66520.
02:09:24|66520.
02:09:25|66520.
02:09:26|66520.
02:09:27|66526.
02:09:28|66526.
02:09:29|66526.
02:09:30|66526.
02:09:31|66526.
02:09:32|66526.
02:09:33|66526.
02:09:34|66526.
02:09:35|66526.
02:09:37|66526.
02:09:37|66526.
02:09:38|66526.
02:09:39|66526.
02:09:41|66526.
02:09:42|66616.21
02:09:43|66638.
02:09:44|66638.
02:09:46|66638.
02:09:47|66638.
02:09:47|66636.
02:09:49|66636.
02:09:49|66636.
02:09:50|66636.
02:09:52|66636.
02:09:52|66636.
02:09:55|66636.
02:09:55|66644.01
02:09:56|66644.01
02:09:57|66644.01
02:09:59|66644.01
02:10:00|66644.01
02:10:01|66644.01
02:10:02|66666.11
02:10:03|66682.15
02:10:04|66673.03
02:10:05|66673.03
02:10:06|66673.03
02:10:07|66673.03
02:10:08|66672.
02:10:09|66672.
02:10:10|66672.
02:10:11|66672.
02:10:13|66672.
02:10:13|66672.
02:10:14|66672.
02:10:15|66662.
02:10:16|66662.
02:10:17|66640.85
02:10:18|66640.85
02:10:19|66640.85
02:10:20|66643.57
02:10:21|66638.67
02:10:22|66636.01
02:10:23|66636.01
02:10:24|66636.01
02:10:25|66633.93
02:10:26|66602.98
02:10:27|66581.82
02:10:28|66593.67
02:10:29|66592.
02:10:30|66592.
02:10:31|66598.
02:10:33|66598.
02:10:34|66598.
02:10:35|66598.
02:10:36|66598.
02:10:36|66598.
02:10:37|66586.
02:10:39|66587.67
02:10:39|66587.67
02:10:40|66587.67
02:10:42|66587.67
02:10:43|66587.67
02:10:43|66587.67
02:10:44|66587.67
02:10:45|66587.67
02:10:47|66587.5
02:10:48|66562.48
02:10:49|66562.48
02:10:50|66581.99
02:10:51|66578.01
02:10:52|66579.28
02:10:53|66581.99
02:10:54|66581.99
02:10:55|66581.99
02:10:56|66581.99
02:10:57|66581.99
02:10:58|66581.99
02:10:59|66581.83
02:11:00|66581.83
02:11:01|66580.
02:11:02|66580.
02:11:03|66583.6
02:11:04|66583.6
02:11:05|66583.6
02:11:06|66583.6
02:11:07|66582.49
02:11:08|66582.49
02:11:09|66582.49
02:11:10|66582.49
02:11:11|66582.49
02:11:12|66581.47
02:11:13|66581.47
02:11:14|66581.47
02:11:15|66581.47
02:11:16|66581.47
02:11:17|66581.47
02:11:18|66603.21
02:11:19|66603.21
02:11:20|66603.21
02:11:21|66601.15
02:11:22|66601.15
02:11:23|66601.15
02:11:24|66601.15
02:11:25|66601.15
02:11:26|66601.15
02:11:27|66601.15
02:11:28|66601.15
02:11:29|66601.15
02:11:30|66601.15
02:11:31|66601.15
02:11:32|66601.15
02:11:33|66601.15
02:11:34|66601.15
02:11:35|66601.15
02:11:36|66601.15
02:11:37|66598.01
02:11:38|66598.01
02:11:40|66598.01
02:11:41|66598.01
02:11:41|66596.
02:11:42|66596.
02:11:43|66596.
02:11:45|66594.
02:11:45|66594.
02:11:46|66594.
02:11:48|66594.
02:11:49|66594.
02:11:50|66594.
02:11:51|66594.
02:11:52|66594.
02:11:54|66594.
02:11:55|66594.
02:11:56|66594.
02:11:56|66594.
02:11:57|66594.
02:11:58|66594.
02:12:00|66594.
02:12:00|66594.
02:12:01|66594.
02:12:02|66594.
02:12:03|66585.99
02:12:04|66585.99
02:12:06|66585.99
02:12:06|66585.99
02:12:07|66585.99
02:12:08|66582.01
02:12:10|66582.01
02:12:10|66582.01
02:12:11|66582.01
02:12:13|66582.01
02:12:13|66576.6
02:12:14|66576.6
02:12:15|66576.6
02:12:16|66574.01
02:12:17|66574.01
02:12:18|66574.01
02:12:19|66566.02
02:12:20|66566.02
02:12:21|66566.02
02:12:22|66566.2
02:12:23|66566.2
02:12:24|66566.2
02:12:26|66575.61
02:12:27|66575.61
02:12:28|66575.61
02:12:30|66575.61
02:12:31|66570.
02:12:33|66570.
02:12:33|66570.
02:12:34|66570.
02:12:36|66570.
02:12:37|66570.
02:12:37|66570.
02:12:39|66570.
02:12:39|66549.16
02:12:41|66549.16
02:12:42|66549.16
02:12:43|66549.16
02:12:44|66549.16
02:12:45|66549.16
02:12:46|66549.16
02:12:47|66538.08
02:12:48|66538.08
02:12:49|66538.08
02:12:50|66538.08
02:12:51|66538.08
02:12:53|66538.08
02:12:53|66538.08
02:12:54|66538.08
02:12:56|66538.08
02:12:57|66538.08
02:12:57|66538.08
02:12:59|66538.08
02:13:00|66538.08
02:13:00|66538.08
02:13:02|66538.08
02:13:02|66538.08
02:13:03|66538.08
02:13:04|66538.08
02:13:06|66538.08
02:13:07|66538.08
02:13:07|66538.08
02:13:09|66538.08
02:13:09|66538.08
02:13:10|66538.01
02:13:11|66538.01
02:13:13|66538.01
02:13:13|66538.01
02:13:14|66538.01
02:13:15|66538.01
02:13:17|66538.01
02:13:17|66538.01
02:13:18|66538.01
02:13:19|66538.01
02:13:21|66538.01
02:13:21|66538.01
02:13:23|66538.01
02:13:23|66538.01
02:13:24|66538.
02:13:26|66504.73
02:13:26|66504.73
02:13:27|66504.73
02:13:29|66504.73
02:13:31|66504.73
02:13:32|66504.73
02:13:33|66504.73
02:13:34|66504.73
02:13:35|66504.73
02:13:37|66500.01
02:13:37|66500.01
02:13:39|66500.01
02:13:39|66499.19
02:13:40|66499.19
02:13:41|66499.19
02:13:43|66488.
02:13:43|66488.
02:13:44|66488.
02:13:46|66488.
02:13:46|66488.
02:13:47|66488.
02:13:48|66480.
02:13:49|66480.
02:13:50|66480.
02:13:51|66480.
02:13:52|66464.01
02:13:53|66464.01
02:13:54|66464.01
02:13:55|66464.01
02:13:56|66464.01
02:13:57|66464.01
02:13:58|66464.01
02:13:59|66464.01
02:14:01|66464.01
02:14:01|66464.01
02:14:02|66466.
02:14:03|66471.49
02:14:04|66476.43
02:14:05|66476.43
02:14:07|66476.43
02:14:09|66476.43
02:14:10|66477.72
02:14:11|66479.14
02:14:12|66483.22
02:14:13|66483.22
02:14:15|66483.22
02:14:15|66483.22
02:14:17|66483.22
02:14:18|66483.22
02:14:19|66483.22
02:14:20|66483.22
02:14:21|66483.22
02:14:22|66483.22
02:14:23|66483.22
02:14:24|66483.22
02:14:25|66483.22
02:14:26|66483.22
02:14:27|66483.22
02:14:28|66483.22
02:14:30|66483.22
02:14:30|66483.22
02:14:31|66483.22
02:14:33|66483.22
02:14:34|66483.22
02:14:34|66483.22
02:14:36|66483.22
02:14:36|66483.22
02:14:38|66483.22
02:14:39|66480.01
02:14:39|66480.01
02:14:41|66476.
02:14:42|66476.
02:14:43|66474.
02:14:44|66474.
02:14:45|66474.
02:14:46|66474.
02:14:47|66474.
02:14:48|66474.
02:14:49|66474.
02:14:50|66474.
02:14:51|66474.
02:14:53|66474.
02:14:53|66474.
02:14:55|66474.
02:14:56|66474.
02:14:56|66474.
02:14:57|66474.01
02:14:59|66474.01
02:15:00|66476.06
02:15:01|66476.06
02:15:02|66476.06
02:15:03|66476.06
02:15:04|66476.06
02:15:05|66476.06
02:15:06|66476.06
02:15:07|66476.06
02:15:08|66476.06
02:15:09|66476.06
02:15:10|66476.06
02:15:11|66476.06
02:15:12|66476.06
02:15:13|66476.06
02:15:15|66476.06
02:15:15|66476.06
02:15:16|66476.06
02:15:17|66476.06
02:15:19|66476.06
02:15:19|66476.06
02:15:21|66476.06
02:15:21|66476.06
02:15:23|66476.06
02:15:24|66476.06
02:15:26|66476.06
02:15:26|66476.06
02:15:27|66476.06
02:15:29|66476.06
02:15:29|66476.06
02:15:30|66476.06
02:15:31|66499.99
02:15:33|66499.99
02:15:33|66499.99
02:15:34|66527.6
02:15:36|66527.6
02:15:36|66527.6
02:15:38|66495.92
02:15:39|66466.74
02:15:40|66467.99
02:15:41|66476.32
02:15:42|66476.32
02:15:43|66476.01
02:15:44|66476.01
02:15:44|66464.01
02:15:46|66464.
02:15:47|66460.01
02:15:48|66460.01
02:15:48|66460.
02:15:50|66460.
02:15:51|66460.
02:15:52|66460.
02:15:53|66458.
02:15:54|66458.
02:15:55|66458.
02:15:56|66458.
02:15:57|66458.
02:15:58|66458.
02:15:59|66458.
02:16:00|66458.
02:16:01|66458.
02:16:02|66462.01
02:16:03|66462.01
02:16:04|66462.01
02:16:05|66456.
02:16:06|66456.
02:16:07|66456.
02:16:08|66452.89
02:16:09|66452.89
02:16:10|66449.3
02:16:11|66440.57
02:16:12|66443.99
02:16:13|66443.99
02:16:14|66443.99
02:16:15|66443.99
02:16:16|66443.99
02:16:17|66455.84
02:16:18|66455.84
02:16:19|66455.84
02:16:20|66462.08
02:16:21|66454.02
02:16:22|66446.01
02:16:23|66446.01
02:16:24|66446.01
02:16:25|66446.01
02:16:27|66446.01
02:16:27|66446.
02:16:29|66446.
02:16:29|66446.
02:16:30|66446.
02:16:31|66440.
02:16:32|66440.
02:16:33|66440.
02:16:34|66409.99
02:16:35|66410.
02:16:37|66408.01
02:16:37|66376.77
02:16:38|66386.
02:16:39|66390.
02:16:40|66390.
02:16:41|66394.
02:16:42|66394.
02:16:43|66394.
02:16:44|66394.
02:16:45|66394.
02:16:46|66394.
02:16:48|66394.
02:16:48|66396.
02:16:50|66394.93
02:16:51|66394.93
02:16:52|66394.93
02:16:52|66394.93
02:16:53|66393.58
02:16:54|66401.78
02:16:56|66406.67
02:16:56|66406.67
02:16:57|66406.67
02:16:59|66404.21
02:16:59|66404.21
02:17:01|66404.21
02:17:02|66404.21
02:17:03|66418.29
02:17:04|66418.
02:17:05|66418.
02:17:06|66418.
02:17:07|66420.
02:17:08|66420.
02:17:10|66420.
02:17:10|66420.
02:17:11|66418.
02:17:13|66422.45
02:17:13|66435.32
02:17:14|66443.17
02:17:15|66443.17
02:17:17|66379.76
02:17:18|66379.73
02:17:20|66395.02
02:17:20|66398.95
02:17:22|66398.95
02:17:23|66408.
02:17:24|66410.96
02:17:24|66413.01
02:17:25|66414.45
02:17:27|66416.78
02:17:27|66432.
02:17:29|66436.01
02:17:29|66438.
02:17:31|66438.
02:17:32|66438.
02:17:33|66438.
02:17:33|66438.
02:17:35|66438.
02:17:36|66438.
02:17:37|66438.
02:17:38|66438.
02:17:39|66438.
02:17:40|66438.
02:17:41|66438.
02:17:42|66438.
02:17:43|66438.
02:17:44|66438.
02:17:45|66438.
02:17:46|66438.
02:17:48|66438.
02:17:48|66438.
02:17:50|66434.
02:17:50|66434.
02:17:52|66434.
02:17:52|66434.
02:17:54|66431.02
02:17:55|66427.98
02:17:55|66427.98
02:17:56|66427.98
02:17:58|66427.98
02:17:58|66427.98
02:17:59|66427.98
02:18:00|66427.98
02:18:01|66427.98
02:18:02|66427.98
02:18:03|66455.
02:18:05|66455.
02:18:06|66446.01
02:18:07|66446.01
02:18:07|66446.01
02:18:08|66446.01
02:18:10|66446.01
02:18:10|66441.2
02:18:12|66441.2
02:18:12|66441.2
02:18:14|66441.2
02:18:15|66453.66
02:18:16|66453.66
02:18:16|66453.66
02:18:19|66453.66
02:18:19|66453.66
02:18:20|66453.66
02:18:22|66453.66
02:18:23|66453.66
02:18:24|66453.66
02:18:25|66453.66
02:18:25|66453.66
02:18:27|66460.
02:18:28|66460.
02:18:29|66463.15
02:18:30|66463.15
02:18:31|66463.15
02:18:32|66464.
02:18:33|66464.
02:18:34|66464.
02:18:35|66464.
02:18:36|66466.48
02:18:37|66467.3
02:18:38|66478.
02:18:39|66478.
02:18:40|66478.
02:18:41|66478.
02:18:42|66496.01
02:18:43|66482.
02:18:45|66482.
02:18:45|66482.
02:18:46|66479.07
02:18:47|66479.07
02:18:49|66476.69
02:18:49|66478.75
02:18:51|66478.75
02:18:52|66478.75
02:18:53|66478.75
02:18:54|66505.99
02:18:55|66504.46
02:18:56|66504.46
02:18:57|66504.46
02:18:58|66504.46
02:18:59|66504.46
02:19:00|66504.46
02:19:01|66504.46
02:19:03|66504.46
02:19:03|66504.46
02:19:05|66504.46
02:19:05|66504.46
02:19:07|66504.46
02:19:08|66504.46
02:19:08|66503.45
02:19:09|66503.45
02:19:10|66503.45
02:19:12|66503.45
02:19:13|66503.45
02:19:14|66503.45
02:19:15|66503.45
02:19:15|66503.45
02:19:16|66503.45
02:19:18|66503.45
02:19:18|66503.45
02:19:20|66521.69
02:19:21|66521.69
02:19:23|66521.69
02:19:24|66520.01
02:19:24|66520.01
02:19:25|66520.01
02:19:27|66520.01
02:19:28|66520.01
02:19:30|66547.84
02:19:30|66547.84
02:19:31|66547.84
02:19:32|66547.84
02:19:34|66547.84
02:19:34|66547.84
02:19:35|66547.84
02:19:36|66547.84
02:19:37|66547.84
02:19:38|66547.84
02:19:39|66547.84
02:19:40|66555.6
02:19:42|66555.6
02:19:43|66555.6
02:19:43|66561.99
02:19:45|66561.99
02:19:46|66561.99
02:19:47|66561.99
02:19:47|66561.99
02:19:49|66561.99
02:19:50|66561.99
02:19:51|66561.99
02:19:52|66561.99
02:19:53|66561.99
02:19:55|66561.99
02:19:55|66561.99
02:19:56|66561.99
02:19:57|66561.99
02:19:58|66561.99
02:19:59|66561.99
02:20:00|66561.99
02:20:02|66537.94
02:20:03|66537.94
02:20:04|66533.54
02:20:05|66533.54
02:20:06|66526.9
02:20:07|66526.9
02:20:08|66526.9
02:20:09|66521.15
02:20:10|66523.22
02:20:11|66523.22
02:20:12|66523.22
02:20:13|66523.22
02:20:14|66523.22
02:20:15|66530.
02:20:16|66532.06
02:20:17|66532.06
02:20:18|66536.6
02:20:20|66543.15
02:20:21|66543.15
02:20:22|66543.15
02:20:23|66543.15
02:20:24|66543.15
02:20:25|66543.15
02:20:25|66543.15
02:20:27|66543.15
02:20:29|66556.
02:20:30|66556.01
02:20:30|66556.01
02:20:31|66556.01
02:20:33|66556.01
02:20:33|66556.01
02:20:34|66556.01
02:20:35|66556.01
02:20:36|66556.01
02:20:37|66556.01
02:20:38|66556.01
02:20:39|66556.01
02:20:41|66556.01
02:20:42|66556.01
02:20:43|66556.01
02:20:43|66556.01
02:20:44|66556.01
02:20:45|66556.01
02:20:46|66556.01
02:20:47|66556.01
02:20:49|66556.01
02:20:50|66556.01
02:20:50|66556.01
02:20:52|66556.01
02:20:52|66556.01
02:20:53|66556.01
02:20:54|66556.01
02:20:56|66556.01
02:20:56|66559.93
02:20:57|66559.93
02:20:58|66555.14
02:20:59|66552.31
02:21:00|66552.31
02:21:01|66552.31
02:21:02|66552.31
02:21:03|66552.31
02:21:04|66549.36
02:21:05|66549.36
02:21:06|66549.36
02:21:08|66549.36
02:21:09|66549.36
02:21:09|66549.36
02:21:11|66549.36
02:21:11|66549.36
02:21:12|66549.36
02:21:14|66549.36
02:21:14|66549.36
02:21:15|66549.36
02:21:16|66549.36
02:21:17|66549.36
02:21:19|66549.36
02:21:20|66549.36
02:21:21|66549.36
02:21:22|66549.36
02:21:23|66549.36
02:21:24|66549.36
02:21:25|66549.36
02:21:27|66549.36
02:21:28|66549.37
02:21:29|66549.37
02:21:30|66549.37
02:21:31|66558.
02:21:32|66558.
02:21:33|66558.
02:21:35|66558.
02:21:36|66558.
02:21:37|66575.72
02:21:38|66575.72
02:21:39|66580.
02:21:40|66580.
02:21:41|66580.
02:21:43|66580.
02:21:43|66580.
02:21:45|66580.
02:21:46|66594.
02:21:46|66594.
02:21:48|66594.
02:21:49|66590.01
02:21:50|66590.01
02:21:51|66590.01
02:21:52|66590.01
02:21:53|66590.01
02:21:54|66590.01
02:21:55|66590.01
02:21:56|66590.01
02:21:57|66590.01
02:21:58|66590.01
02:21:59|66590.01
02:22:00|66590.01
02:22:01|66590.01
02:22:02|66590.01
02:22:03|66590.01
02:22:04|66590.01
02:22:05|66599.
02:22:06|66592.88
02:22:07|66590.
02:22:08|66590.
02:22:09|66590.
02:22:10|66580.
02:22:11|66580.
02:22:12|66580.
02:22:13|66580.
02:22:14|66582.
02:22:15|66582.
02:22:16|66582.
02:22:17|66582.
02:22:18|66582.
02:22:19|66579.93
02:22:21|66579.93
02:22:22|66579.93
02:22:22|66579.93
02:22:23|66579.93
02:22:25|66579.93
02:22:25|66576.07
02:22:28|66588.
02:22:28|66588.
02:22:29|66588.
02:22:31|66588.
02:22:32|66588.
02:22:32|66588.
02:22:34|66588.
02:22:34|66588.
02:22:36|66580.79
02:22:36|66580.79
02:22:37|66580.79
02:22:39|66580.79
02:22:40|66580.79
02:22:41|66568.68
02:22:42|66568.68
02:22:43|66568.68
02:22:44|66568.68
02:22:45|66568.68
02:22:46|66568.68
02:22:47|66568.68
02:22:48|66568.68
02:22:49|66568.68
02:22:51|66568.68
02:22:51|66568.68
02:22:52|66568.68
02:22:54|66568.68
02:22:55|66568.68
02:22:55|66568.68
02:22:56|66568.68
02:22:57|66568.68
02:22:58|66568.68
02:22:59|66568.68
02:23:01|66563.89
02:23:01|66553.04
02:23:02|66554.6
02:23:04|66554.6
02:23:04|66554.6
02:23:05|66554.6
02:23:07|66554.6
02:23:08|66554.6
02:23:08|66554.6
02:23:10|66554.94
02:23:10|66554.94
02:23:11|66554.94
02:23:13|66546.93
02:23:13|66536.58
02:23:15|66536.58
02:23:16|66547.41
02:23:16|66547.41
02:23:18|66547.41
02:23:18|66547.41
02:23:20|66547.41
02:23:20|66547.41
02:23:22|66534.
02:23:22|66530.
02:23:24|66530.
02:23:24|66530.
02:23:26|66548.
02:23:27|66548.
02:23:28|66548.
02:23:30|66548.
02:23:31|66548.
02:23:31|66548.
02:23:33|66554.69
02:23:34|66556.86
02:23:35|66556.86
02:23:36|66568.35
02:23:37|66568.35
02:23:38|66564.
02:23:39|66564.
02:23:40|66566.74
02:23:41|66566.74
02:23:42|66566.74
02:23:43|66566.74
02:23:44|66566.74
02:23:46|66566.74
02:23:47|66564.
02:23:47|66564.
02:23:48|66564.93
02:23:50|66564.93
02:23:50|66564.93
02:23:52|66564.93
02:23:52|66564.93
02:23:53|66564.93
02:23:54|66564.93
02:23:55|66578.
02:23:56|66578.
02:23:57|66579.99
02:23:58|66579.99
02:23:59|66576.
02:24:01|66576.
02:24:01|66576.82
02:24:02|66576.82
02:24:04|66576.82
02:24:05|66576.82
02:24:05|66614.16
02:24:06|66596.01
02:24:08|66594.01
02:24:08|66594.01
02:24:09|66594.01
02:24:11|66588.
02:24:11|66586.01
02:24:12|66586.01
02:24:14|66586.01
02:24:14|66586.01
02:24:15|66586.01
02:24:17|66586.01
02:24:18|66586.01
02:24:18|66586.01
02:24:20|66586.01
02:24:21|66586.01
02:24:21|66586.01
02:24:23|66586.01
02:24:24|66586.01
02:24:25|66586.01
02:24:26|66586.01
02:24:27|66586.01
02:24:28|66586.01
02:24:29|66586.01
02:24:31|66586.01
02:24:31|66586.01
02:24:33|66586.01
02:24:34|66586.01
02:24:34|66586.01
02:24:36|66586.01
02:24:36|66586.01
02:24:38|66586.01
02:24:38|66592.89
02:24:39|66592.89
02:24:41|66592.89
02:24:42|66592.89
02:24:43|66592.89
02:24:43|66592.89
02:24:45|66592.89
02:24:46|66593.87
02:24:47|66593.87
02:24:47|66593.87
02:24:49|66602.
02:24:50|66602.
02:24:51|66608.
02:24:52|66608.
02:24:53|66608.
02:24:54|66608.
02:24:56|66608.
02:24:56|66608.
02:24:58|66608.
02:24:59|66608.
02:24:59|66608.
02:25:00|66608.
02:25:01|66608.
02:25:02|66608.
02:25:04|66607.69
02:25:04|66607.69
02:25:05|66623.73
02:25:07|66619.89
02:25:07|66619.89
02:25:08|66622.
02:25:09|66622.
02:25:10|66622.
02:25:11|66622.
02:25:12|66622.
02:25:13|66622.
02:25:14|66622.
02:25:15|66622.
02:25:16|66622.
02:25:17|66622.
02:25:18|66622.
02:25:19|66622.
02:25:20|66622.
02:25:21|66622.
02:25:22|66622.
02:25:24|66622.
02:25:24|66622.
02:25:25|66623.48
02:25:27|66623.48
02:25:27|66623.48
02:25:29|66622.74
02:25:29|66622.74
02:25:31|66622.74
02:25:33|66622.74
02:25:33|66622.74
02:25:35|66622.74
02:25:36|66622.74
02:25:37|66622.74
02:25:38|66622.74
02:25:39|66622.74
02:25:40|66622.74
02:25:41|66617.87
02:25:42|66617.87
02:25:43|66617.87
02:25:44|66610.98
02:25:45|66610.98
02:25:46|66638.91
02:25:47|66644.
02:25:49|66644.
02:25:50|66658.19
02:25:50|66653.2
02:25:51|66653.12
02:25:53|66653.12
02:25:54|66653.12
02:25:55|66653.12
02:25:56|66653.12
02:25:56|66653.12
02:25:58|66653.12
02:25:59|66653.12
02:25:59|66653.12
02:26:01|66653.12
02:26:01|66653.12
02:26:03|66653.12
02:26:04|66660.
02:26:05|66660.
02:26:06|66660.
02:26:07|66644.01
02:26:08|66646.96
02:26:09|66646.96
02:26:10|66646.96
02:26:11|66646.96
02:26:12|66646.96
02:26:13|66646.97
02:26:14|66649.99
02:26:16|66649.99
02:26:17|66649.99
02:26:17|66649.99
02:26:18|66649.99
02:26:19|66658.
02:26:20|66658.
02:26:21|66658.
02:26:23|66658.
02:26:23|66658.
02:26:24|66658.
02:26:25|66658.
02:26:26|66658.
02:26:27|66659.99
02:26:28|66659.99
02:26:30|66659.99
02:26:31|66659.99
02:26:31|66659.99
02:26:33|66659.99
02:26:34|66659.99
02:26:36|66659.99
02:26:36|66652.01
02:26:37|66652.01
02:26:38|66641.64
02:26:39|66641.64
02:26:40|66641.63
02:26:41|66641.63
02:26:43|66615.01
02:26:44|66615.01
02:26:44|66615.
02:26:46|66608.
02:26:47|66609.99
02:26:48|66609.99
02:26:49|66609.99
02:26:50|66609.99
02:26:52|66609.99
02:26:53|66609.99
02:26:54|66609.99
02:26:54|66609.99
02:26:55|66609.99
02:26:57|66609.99
02:26:57|66609.99
02:26:59|66609.99
02:26:59|66609.99
02:27:00|66609.99
02:27:01|66609.99
02:27:03|66609.99
02:27:03|66605.99
02:27:04|66605.99
02:27:06|66614.
02:27:07|66614.
02:27:08|66614.
02:27:09|66614.
02:27:10|66614.
02:27:11|66614.
02:27:12|66614.
02:27:13|66614.
02:27:14|66616.01
02:27:15|66616.01
02:27:16|66616.01
02:27:17|66616.
02:27:18|66616.
02:27:19|66628.
02:27:20|66628.
02:27:21|66628.
02:27:22|66628.
02:27:23|66628.
02:27:24|66628.
02:27:25|66628.
02:27:26|66628.
02:27:27|66628.
02:27:28|66628.
02:27:29|66628.
02:27:30|66628.
02:27:32|66628.
02:27:33|66628.
02:27:34|66628.
02:27:35|66628.
02:27:37|66628.
02:27:37|66628.
02:27:39|66628.
02:27:40|66628.
02:27:40|66628.
02:27:42|66628.
02:27:42|66646.
02:27:44|66646.
02:27:45|66646.
02:27:46|66646.
02:27:46|66646.
02:27:47|66646.
02:27:49|66646.
02:27:50|66646.
02:27:52|66646.
02:27:53|66647.98
02:27:53|66647.98
02:27:55|66647.98
02:27:55|66647.98
02:27:56|66647.98
02:27:57|66647.98
02:27:58|66647.98
02:27:59|66647.98
02:28:00|66647.98
02:28:01|66647.98
02:28:02|66647.98
02:28:03|66665.01
02:28:04|66665.01
02:28:05|66665.01
02:28:06|66665.01
02:28:08|66665.01
02:28:09|66665.01
02:28:10|66665.01
02:28:11|66665.01
02:28:12|66665.01
02:28:13|66665.01
02:28:14|66665.01
02:28:15|66665.01
02:28:16|66665.
02:28:17|66665.
02:28:18|66665.
02:28:19|66665.
02:28:20|66664.
02:28:21|66664.
02:28:22|66664.
02:28:23|66664.
02:28:24|66664.
02:28:25|66664.
02:28:26|66664.
02:28:27|66664.
02:28:28|66664.
02:28:29|66664.
02:28:30|66664.
02:28:31|66664.
02:28:32|66664.
02:28:33|66664.
02:28:34|66664.
02:28:35|66664.
02:28:36|66664.
02:28:37|66664.
02:28:39|66654.
02:28:39|66654.
02:28:41|66653.5
02:28:41|66633.44
02:28:42|66633.44
02:28:43|66630.73
02:28:45|66630.73
02:28:45|66630.73
02:28:46|66630.73
02:28:47|66630.73
02:28:48|66630.73
02:28:49|66630.73
02:28:50|66630.73
02:28:51|66630.73
02:28:53|66630.73
02:28:53|66630.73
02:28:55|66630.73
02:28:55|66630.73
02:28:57|66628.01
02:28:57|66628.01
02:28:58|66628.01
02:29:00|66628.01
02:29:01|66628.01
02:29:02|66628.01
02:29:03|66628.01
02:29:04|66628.01
02:29:05|66628.01
02:29:06|66628.01
02:29:07|66628.01
02:29:08|66628.01
02:29:09|66628.01
02:29:10|66628.01
02:29:11|66628.01
02:29:12|66628.01
02:29:13|66628.01
02:29:14|66628.01
02:29:15|66628.01
02:29:16|66628.01
02:29:17|66628.01
02:29:18|66628.01
02:29:19|66628.01
02:29:20|66628.01
02:29:22|66628.01
02:29:23|66628.01
02:29:23|66628.01
02:29:24|66628.01
02:29:25|66628.01
02:29:27|66628.01
02:29:27|66628.01
02:29:29|66628.01
02:29:30|66628.01
02:29:31|66628.01
02:29:32|66628.01
02:29:34|66615.4
02:29:35|66615.4
02:29:36|66615.4
02:29:37|66623.94
02:29:37|66623.94
02:29:39|66623.94
02:29:40|66623.94
02:29:41|66623.94
02:29:42|66599.09
02:29:43|66599.09
02:29:44|66599.09
02:29:46|66599.09
02:29:47|66599.09
02:29:48|66599.09
02:29:48|66599.09
02:29:49|66608.53
02:29:50|66608.53
02:29:52|66608.53
02:29:52|66608.53
02:29:54|66608.53
02:29:55|66608.53
02:29:56|66608.53
02:29:57|66608.53
02:29:57|66608.53
02:29:59|66608.53
02:30:00|66608.53
02:30:01|66614.
02:30:02|66614.
02:30:04|66614.
02:30:05|66624.
02:30:06|66624.
02:30:06|66624.
02:30:08|66624.
02:30:09|66624.
02:30:09|66624.
02:30:10|66624.
02:30:11|66624.
02:30:12|66624.
02:30:13|66638.
02:30:14|66638.
02:30:16|66638.
02:30:17|66638.
02:30:17|66638.
02:30:18|66638.
02:30:19|66638.
02:30:20|66638.
02:30:22|66638.
02:30:22|66638.
02:30:23|66624.
02:30:24|66624.
02:30:25|66626.
02:30:27|66626.
02:30:27|66626.
02:30:28|66626.
02:30:29|66626.
02:30:30|66626.
02:30:31|66638.
02:30:32|66638.
02:30:33|66638.
02:30:34|66638.
02:30:35|66638.
02:30:37|66638.
02:30:38|66638.
02:30:39|66638.
02:30:40|66638.
02:30:41|66638.
02:30:42|66638.
02:30:43|66638.
02:30:44|66638.
02:30:45|66638.
02:30:46|66638.
02:30:47|66638.
02:30:48|66638.
02:30:49|66638.
02:30:51|66648.98
02:30:51|66648.98
02:30:52|66648.98
02:30:53|66666.
02:30:54|66666.
02:30:55|66666.
02:30:56|66666.
02:30:57|66666.
02:30:59|66666.
02:31:00|66666.
02:31:01|66666.
02:31:02|66666.
02:31:03|66666.
02:31:04|66681.
02:31:05|66681.
02:31:06|66681.
02:31:07|66681.
02:31:08|66690.
02:31:09|66690.
02:31:10|66690.
02:31:11|66690.
02:31:12|66690.
02:31:13|66690.
02:31:14|66692.
02:31:16|66692.
02:31:16|66692.
02:31:17|66692.
02:31:18|66714.63
02:31:20|66714.63
02:31:21|66735.99
02:31:21|66735.99
02:31:23|66735.99
02:31:23|66735.99
02:31:25|66739.99
02:31:26|66740.
02:31:26|66740.
02:31:28|66740.
02:31:29|66740.
02:31:29|66744.
02:31:30|66744.
02:31:31|66744.
02:31:32|66744.
02:31:34|66744.
02:31:35|66744.
02:31:35|66744.
02:31:36|66744.
02:31:38|66744.
02:31:38|66743.99
02:31:40|66743.99
02:31:41|66743.99
02:31:42|66743.99
02:31:42|66749.99
02:31:44|66749.99
02:31:44|66749.99
02:31:45|66749.99
02:31:47|66749.99
02:31:48|66750.
02:31:49|66750.
02:31:50|66750.
02:31:51|66750.
02:31:52|66750.
02:31:53|66750.
02:31:54|66782.78
02:31:55|66791.99
02:31:56|66808.79
02:31:57|66798.
02:31:58|66798.03
02:31:59|66808.
02:32:01|66806.
02:32:01|66795.51
02:32:03|66790.92
02:32:03|66789.8
02:32:05|66783.7
02:32:05|66783.7
02:32:06|66778.44
02:32:07|66778.44
02:32:09|66778.44
02:32:10|66788.78
02:32:10|66788.78
02:32:11|66784.63
02:32:12|66774.
02:32:13|66770.01
02:32:14|66770.01
02:32:16|66770.01
02:32:17|66762.
02:32:18|66762.
02:32:19|66762.
02:32:20|66757.99
02:32:21|66757.99
02:32:22|66757.99
02:32:23|66757.99
02:32:24|66757.99
02:32:25|66757.99
02:32:26|66757.98
02:32:27|66757.98
02:32:28|66757.98
02:32:29|66757.98
02:32:30|66757.98
02:32:32|66757.98
02:32:32|66757.98
02:32:33|66757.98
02:32:34|66757.98
02:32:36|66757.99
02:32:36|66757.99
02:32:37|66757.99
02:32:38|66757.99
02:32:39|66757.99
02:32:40|66757.99
02:32:41|66757.99
02:32:42|66757.99
02:32:43|66763.85
02:32:44|66767.77
02:32:45|66767.77
02:32:46|66767.77
02:32:47|66767.77
02:32:48|66767.77
02:32:49|66767.77
02:32:50|66767.77
02:32:51|66772.57
02:32:52|66765.41
02:32:53|66765.41
02:32:55|66761.49
02:32:55|66761.49
02:32:57|66761.49
02:32:57|66761.49
02:32:59|66761.49
02:33:00|66761.49
02:33:00|66761.49
02:33:02|66754.97
02:33:03|66754.97
02:33:04|66754.97
02:33:05|66754.97
02:33:06|66754.97
02:33:07|66754.96
02:33:09|66754.96
02:33:10|66754.96
02:33:11|66754.96
02:33:11|66740.
02:33:13|66740.
02:33:14|66733.68
02:33:15|66733.68
02:33:16|66733.68
02:33:17|66734.01
02:33:18|66734.01
02:33:19|66734.01
02:33:20|66730.
02:33:21|66741.89
02:33:22|66741.89
02:33:23|66741.89
02:33:24|66741.89
02:33:25|66741.89
02:33:26|66741.89
02:33:27|66741.89
02:33:28|66741.89
02:33:29|66738.
02:33:30|66736.
02:33:31|66736.
02:33:32|66736.
02:33:33|66736.
02:33:34|66732.
02:33:35|66732.
02:33:36|66732.
02:33:37|66732.
02:33:38|66732.
02:33:39|66732.
02:33:40|66732.
02:33:41|66734.
02:33:42|66734.
02:33:43|66734.
02:33:44|66734.
02:33:45|66734.
02:33:47|66734.01
02:33:47|66734.01
02:33:48|66734.01
02:33:50|66734.01
02:33:50|66734.01
02:33:52|66734.01
02:33:52|66734.01
02:33:54|66734.
02:33:55|66734.
02:33:56|66732.01
02:33:56|66730.
02:33:58|66730.
02:33:58|66728.
02:33:59|66726.01
02:34:00|66726.01
02:34:01|66726.01
02:34:03|66722.01
02:34:04|66722.01
02:34:06|66731.99
02:34:07|66731.99
02:34:07|66731.99
02:34:09|66731.99
02:34:10|66731.99
02:34:11|66731.99
02:34:12|66734.01
02:34:12|66734.01
02:34:14|66734.01
02:34:15|66734.01
02:34:16|66734.01
02:34:17|66734.01
02:34:18|66730.
02:34:19|66730.
02:34:20|66718.01
02:34:21|66718.01
02:34:22|66718.01
02:34:23|66718.01
02:34:24|66718.01
02:34:25|66730.5
02:34:26|66730.5
02:34:27|66730.5
02:34:28|66730.5
02:34:29|66730.5
02:34:30|66730.5
02:34:31|66730.5
02:34:33|66730.5
02:34:34|66730.5
02:34:34|66730.
02:34:35|66730.
02:34:36|66730.
02:34:37|66730.
02:34:38|66730.
02:34:40|66730.
02:34:42|66730.
02:34:43|66730.
02:34:43|66730.
02:34:44|66730.
02:34:45|66730.
02:34:47|66722.
02:34:48|66718.
02:34:49|66718.
02:34:51|66718.01
02:34:52|66718.01
02:34:53|66718.01
02:34:54|66718.01
02:34:55|66718.01
02:34:57|66718.01
02:34:57|66718.01
02:34:59|66718.01
02:35:00|66718.01
02:35:01|66718.01
02:35:01|66718.01
02:35:03|66718.01
02:35:04|66718.01
02:35:06|66718.01
02:35:07|66735.99
02:35:07|66735.99
02:35:08|66732.
02:35:09|66732.
02:35:11|66732.
02:35:11|66732.
02:35:13|66732.
02:35:14|66730.02
02:35:15|66730.02
02:35:16|66730.02
02:35:18|66730.02
02:35:18|66730.02
02:35:20|66730.02
02:35:21|66730.02
02:35:22|66730.02
02:35:23|66730.02
02:35:24|66730.02
02:35:25|66730.02
02:35:27|66724.
02:35:27|66724.
02:35:29|66706.08
02:35:29|66706.08
02:35:30|66706.08
02:35:31|66706.08
02:35:32|66706.08
02:35:33|66706.08
02:35:34|66706.08
02:35:35|66706.08
02:35:37|66706.08
02:35:38|66706.08
02:35:39|66706.08
02:35:40|66706.08
02:35:41|66706.08
02:35:42|66706.08
02:35:43|66722.93
02:35:45|66722.93
02:35:46|66723.62
02:35:47|66723.62
02:35:47|66723.62
02:35:48|66723.62
02:35:49|66723.76
02:35:51|66723.76
02:35:52|66723.76
02:35:53|66723.76
02:35:54|66723.76
02:35:55|66721.55
02:35:56|66721.55
02:35:57|66721.55
02:35:59|66721.55
02:36:00|66721.55
02:36:01|66721.55
02:36:01|66721.55
02:36:02|66721.55
02:36:04|66721.55
02:36:04|66721.55
02:36:05|66721.55
02:36:06|66721.55
02:36:07|66721.55
02:36:08|66719.69
02:36:09|66712.
02:36:10|66706.01
02:36:12|66706.01
02:36:12|66702.01
02:36:13|66702.01
02:36:14|66702.01
02:36:15|66702.01
02:36:16|66698.
02:36:18|66698.
02:36:18|66698.
02:36:20|66698.
02:36:21|66698.
02:36:22|66682.34
02:36:22|66640.01
02:36:24|66640.01
02:36:24|66640.01
02:36:25|66640.01
02:36:26|66640.01
02:36:27|66640.01
02:36:29|66640.01
02:36:29|66640.01
02:36:31|66640.01
02:36:31|66640.01
02:36:33|66640.01
02:36:34|66640.01
02:36:35|66640.01
02:36:36|66640.01
02:36:36|66640.01
02:36:38|66640.01
02:36:39|66640.01
02:36:40|66640.01
02:36:41|66640.01
02:36:42|66640.01
02:36:43|66692.01
02:36:44|66692.01
02:36:46|66692.01
02:36:46|66692.01
02:36:47|66692.01
02:36:49|66692.01
02:36:49|66692.01
02:36:51|66692.01
02:36:52|66692.01
02:36:53|66692.01
02:36:54|66692.
02:36:54|66692.
02:36:56|66692.
02:36:57|66692.
02:36:58|66692.
02:36:59|66691.99
02:37:00|66691.99
02:37:01|66691.99
02:37:02|66691.99
02:37:03|66691.99
02:37:04|66691.99
02:37:05|66691.99
02:37:06|66691.99
02:37:07|66689.92
02:37:08|66687.19
02:37:09|66687.19
02:37:10|66668.01
02:37:11|66668.01
02:37:13|66668.01
02:37:13|66668.01
02:37:14|66668.01
02:37:15|66668.01
02:37:17|66668.01
02:37:17|66668.01
02:37:18|66666.
02:37:19|66666.
02:37:20|66666.
02:37:21|66666.
02:37:22|66666.
02:37:24|66666.
02:37:24|66666.
02:37:25|66666.
02:37:26|66658.55
02:37:27|66658.55
02:37:28|66658.55
02:37:29|66658.55
02:37:30|66658.55
02:37:31|66658.55
02:37:32|66658.55
02:37:34|66658.55
02:37:35|66658.55
02:37:36|66658.55
02:37:37|66658.55
02:37:38|66658.55
02:37:39|66658.54
02:37:41|66658.54
02:37:42|66658.54
02:37:43|66658.54
02:37:43|66658.54
02:37:44|66654.18
02:37:45|66654.18
02:37:47|66654.18
02:37:48|66654.18
02:37:49|66654.18
02:37:50|66654.18
02:37:51|66654.18
02:37:53|66654.18
02:37:53|66654.
02:37:55|66654.
02:37:55|66654.
02:37:57|66653.99
02:37:57|66642.19
02:37:59|66642.19
02:37:59|66642.19
02:38:00|66642.19
02:38:02|66642.17
02:38:02|66642.17
02:38:03|66642.17
02:38:04|66642.17
02:38:05|66642.17
02:38:07|66642.17
02:38:08|66643.36
02:38:08|66643.36
02:38:10|66643.36
02:38:10|66643.36
02:38:11|66640.
02:38:12|66640.
02:38:13|66640.
02:38:14|66639.99
02:38:15|66640.
02:38:16|66640.
02:38:17|66640.
02:38:18|66640.
02:38:19|66640.
02:38:20|66640.
02:38:22|66640.
02:38:22|66640.
02:38:23|66640.
02:38:25|66640.
02:38:26|66640.
02:38:26|66627.3
02:38:27|66626.82
02:38:28|66626.82
02:38:30|66626.82
02:38:31|66626.82
02:38:32|66626.82
02:38:32|66626.82
02:38:33|66626.82
02:38:34|66626.82
02:38:36|66626.82
02:38:37|66626.82
02:38:39|66614.02
02:38:40|66614.19
02:38:41|66614.19
02:38:42|66614.19
02:38:43|66621.99
02:38:43|66621.99
02:38:45|66621.99
02:38:46|66621.99
02:38:47|66621.99
02:38:48|66624.06
02:38:49|66624.24
02:38:50|66624.25
02:38:51|66624.25
02:38:52|66624.25
02:38:53|66624.25
02:38:54|66624.25
02:38:55|66624.25
02:38:56|66624.25
02:38:57|66630.84
02:38:58|66600.
02:38:59|66600.
02:39:01|66604.
02:39:01|66608.
02:39:02|66608.
02:39:03|66610.
02:39:04|66612.01
02:39:05|66612.01
02:39:06|66612.01
02:39:07|66612.01
02:39:09|66612.01
02:39:09|66612.01
02:39:10|66612.01
02:39:12|66612.01
02:39:12|66612.01
02:39:13|66612.01
02:39:14|66622.3
02:39:16|66622.3
02:39:16|66622.3
02:39:17|66622.3
02:39:18|66622.3
02:39:19|66639.97
02:39:20|66639.97
02:39:21|66639.97
02:39:23|66639.97
02:39:23|66640.
02:39:25|66640.
02:39:25|66640.
02:39:26|66640.
02:39:28|66640.
02:39:28|66654.83
02:39:30|66654.83
02:39:30|66668.98
02:39:31|66664.01
02:39:32|66664.01
02:39:34|66664.01
02:39:34|66664.01
02:39:36|66664.01
02:39:37|66664.01
02:39:38|66664.01
02:39:39|66664.01
02:39:40|66664.01
02:39:42|66667.99
02:39:43|66667.99
02:39:44|66667.99
02:39:45|66667.99
02:39:45|66667.99
02:39:46|66667.99
02:39:47|66667.99
02:39:48|66656.01
02:39:50|66656.01
02:39:51|66656.01
02:39:51|66656.01
02:39:53|66656.01
02:39:54|66656.01
02:39:54|66656.01
02:39:55|66656.01
02:39:57|66656.01
02:39:58|66659.99
02:39:59|66659.99
02:39:59|66659.99
02:40:00|66659.56
02:40:02|66659.56
02:40:03|66658.58
02:40:06|66658.58
02:40:07|66659.94
02:40:08|66659.1
02:40:09|66659.1
02:40:10|66659.1
02:40:11|66657.23
02:40:12|66657.23
02:40:13|66657.23
02:40:14|66657.23
02:40:15|66657.23
02:40:16|66657.23
02:40:17|66657.23
02:40:18|66657.23
02:40:19|66657.23
02:40:20|66657.22
02:40:21|66657.22
02:40:22|66657.22
02:40:23|66657.22
02:40:24|66657.22
02:40:25|66657.22
02:40:26|66657.22
02:40:27|66657.22
02:40:28|66656.67
02:40:29|66656.67
02:40:30|66656.67
02:40:31|66656.67
02:40:32|66656.67
02:40:33|66656.67
02:40:34|66656.67
02:40:35|66656.67
02:40:36|66656.67
02:40:37|66656.67
02:40:39|66656.67
02:40:41|66656.67
02:40:41|66656.67
02:40:43|66656.67
02:40:43|66656.67
02:40:44|66656.67
02:40:45|66656.67
02:40:46|66656.67
02:40:47|66653.94
02:40:48|66653.94
02:40:49|66653.94
02:40:50|66653.94
02:40:51|66653.94
02:40:52|66653.94
02:40:53|66653.94
02:40:54|66653.94
02:40:56|66653.94
02:40:56|66653.94
02:40:58|66653.94
02:40:58|66653.94
02:40:59|66653.94
02:41:00|66653.94
02:41:01|66653.94
02:41:03|66653.94
02:41:03|66653.94
02:41:04|66653.94
02:41:05|66653.94
02:41:06|66653.94
02:41:07|66653.94
02:41:08|66653.94
02:41:09|66653.94
02:41:11|66653.94
02:41:11|66653.94
02:41:12|66640.01
02:41:14|66640.01
02:41:14|66640.01
02:41:16|66640.01
02:41:17|66640.01
02:41:17|66640.01
02:41:19|66640.01
02:41:20|66640.01
02:41:21|66640.01
02:41:22|66640.01
02:41:23|66640.01
02:41:24|66654.
02:41:25|66654.
02:41:26|66656.02
02:41:27|66656.02
02:41:28|66656.02
02:41:29|66656.02
02:41:30|66656.02
02:41:31|66664.
02:41:33|66656.01
02:41:33|66656.01
02:41:34|66656.01
02:41:36|66661.96
02:41:37|66661.96
02:41:38|66654.
02:41:39|66654.
02:41:40|66654.
02:41:41|66654.
02:41:42|66654.
02:41:44|66654.
02:41:45|66654.
02:41:46|66654.
02:41:46|66654.
02:41:48|66654.
02:41:49|66654.
02:41:49|66654.
02:41:51|66654.
02:41:52|66654.
02:41:53|66654.
02:41:54|66654.
02:41:55|66654.
02:41:56|66654.
02:41:57|66685.44
02:41:59|66685.44
02:41:59|66685.44
02:42:00|66685.44
02:42:01|66685.44
02:42:03|66685.44
02:42:03|66685.44
02:42:05|66685.44
02:42:05|66685.44
02:42:06|66685.44
02:42:07|66685.44
02:42:09|66685.44
02:42:09|66685.44
02:42:10|66685.44
02:42:11|66685.44
02:42:12|66685.44
02:42:13|66685.44
02:42:14|66685.44
02:42:15|66685.44
02:42:17|66685.44
02:42:17|66685.44
02:42:18|66731.99
02:42:21|66731.99
02:42:21|66731.99
02:42:23|66731.99
02:42:23|66734.
02:42:24|66734.
02:42:25|66734.
02:42:26|66734.
02:42:27|66734.
02:42:28|66734.
02:42:29|66734.
02:42:30|66734.
02:42:31|66734.
02:42:32|66734.
02:42:33|66734.
02:42:34|66734.
02:42:35|66734.
02:42:36|66734.
02:42:38|66734.
02:42:39|66734.
02:42:40|66734.
02:42:41|66744.
02:42:42|66743.99
02:42:43|66743.99
02:42:44|66743.99
02:42:46|66736.
02:42:47|66736.
02:42:47|66736.
02:42:48|66736.
02:42:49|66736.
02:42:50|66736.
02:42:52|66736.
02:42:52|66736.
02:42:53|66736.
02:42:54|66736.
02:42:55|66736.
02:42:56|66736.
02:42:57|66736.
02:42:58|66736.
02:42:59|66736.
02:43:00|66736.
02:43:01|66736.
02:43:02|66736.
02:43:03|66736.
02:43:04|66736.
02:43:05|66736.
02:43:06|66736.
02:43:07|66736.
02:43:08|66736.
02:43:10|66757.28
02:43:10|66758.4
02:43:11|66758.4
02:43:12|66761.14
02:43:13|66761.14
02:43:15|66761.14
02:43:15|66768.98
02:43:16|66768.98
02:43:17|66768.98
02:43:18|66768.98
02:43:19|66768.98
02:43:21|66774.28
02:43:21|66774.28
02:43:22|66768.98
02:43:23|66768.98
02:43:24|66768.98
02:43:25|66768.98
02:43:27|66767.53
02:43:27|66765.46
02:43:28|66762.63
02:43:29|66761.54
02:43:30|66753.9
02:43:31|66753.9
02:43:32|66753.9
02:43:34|66753.9
02:43:34|66753.9
02:43:36|66746.
02:43:36|66746.
02:43:37|66746.
02:43:39|66746.
02:43:40|66746.
02:43:42|66746.
02:43:42|66749.59
02:43:43|66749.59
02:43:44|66749.59
02:43:46|66749.59
02:43:46|66749.59
02:43:47|66749.59
02:43:48|66749.59
02:43:49|66749.59
02:43:50|66749.59
02:43:52|66749.59
02:43:52|66749.59
02:43:54|66749.59
02:43:55|66749.59
02:43:56|66749.59
02:43:57|66756.
02:43:58|66756.
02:44:00|66758.15
02:44:00|66754.
02:44:01|66754.
02:44:02|66754.01
02:44:03|66754.01
02:44:04|66754.01
02:44:05|66754.01
02:44:06|66754.
02:44:07|66754.
02:44:08|66754.
02:44:09|66750.
02:44:10|66750.
02:44:11|66750.
02:44:12|66750.
02:44:13|66750.
02:44:14|66750.
02:44:15|66750.
02:44:16|66746.
02:44:17|66746.
02:44:18|66746.
02:44:19|66746.
02:44:20|66734.
02:44:21|66734.
02:44:22|66734.
02:44:23|66734.
02:44:24|66734.
02:44:25|66734.
02:44:26|66734.
02:44:28|66734.
02:44:28|66734.
02:44:30|66734.
02:44:30|66734.
02:44:31|66722.36
02:44:33|66722.36
02:44:33|66722.36
02:44:34|66722.36
02:44:35|66722.36
02:44:36|66722.36
02:44:38|66722.36
02:44:38|66722.36
02:44:39|66722.36
02:44:40|66722.36
02:44:41|66718.01
02:44:43|66718.01
02:44:44|66704.01
02:44:45|66689.01
02:44:46|66689.01
02:44:47|66689.01
02:44:48|66689.01
02:44:49|66689.01
02:44:50|66689.01
02:44:51|66689.01
02:44:52|66689.01
02:44:53|66689.01
02:44:54|66689.01
02:44:55|66689.01
02:44:56|66689.01
02:44:57|66691.08
02:44:58|66694.01
02:44:59|66694.01
02:45:00|66694.01
02:45:01|66694.01
02:45:03|66694.01
02:45:03|66694.01
02:45:04|66694.01
02:45:05|66702.27
02:45:07|66702.27
02:45:07|66702.27
02:45:09|66702.27
02:45:09|66702.27
02:45:10|66702.27
02:45:11|66702.27
02:45:12|66702.27
02:45:14|66702.27
02:45:14|66702.27
02:45:15|66702.27
02:45:17|66698.2
02:45:17|66698.2
02:45:18|66698.2
02:45:19|66698.2
02:45:20|66698.2
02:45:21|66698.2
02:45:23|66698.2
02:45:23|66698.2
02:45:24|66700.78
02:45:25|66700.78
02:45:26|66700.78
02:45:27|66700.78
02:45:28|66700.78
02:45:29|66700.78
02:45:30|66708.
02:45:31|66708.
02:45:32|66708.
02:45:33|66708.
02:45:34|66708.
02:45:35|66707.99
02:45:36|66707.99
02:45:37|66707.99
02:45:38|66707.99
02:45:39|66707.99
02:45:40|66708.77
02:45:41|66702.
02:45:42|66699.56
02:45:43|66699.56
02:45:44|66699.56
02:45:45|66699.56
02:45:47|66699.56
02:45:47|66699.56
02:45:48|66699.56
02:45:49|66699.56
02:45:51|66699.56
02:45:52|66699.56
02:45:53|66698.01
02:45:53|66698.01
02:45:55|66698.01
02:45:56|66698.01
02:45:57|66698.01
02:45:58|66698.01
02:45:59|66698.
02:46:00|66698.
02:46:01|66698.
02:46:02|66698.
02:46:03|66698.
02:46:04|66698.
02:46:05|66698.
02:46:06|66698.
02:46:07|66698.
02:46:08|66698.
02:46:09|66698.01
02:46:10|66698.01
02:46:12|66698.01
02:46:13|66698.01
02:46:13|66698.01
02:46:15|66698.01
02:46:15|66696.
02:46:16|66696.
02:46:17|66696.
02:46:19|66696.
02:46:19|66696.
02:46:20|66696.
02:46:21|66696.
02:46:22|66696.
02:46:23|66696.
02:46:24|66696.
02:46:25|66696.
02:46:26|66696.
02:46:28|66696.
02:46:28|66696.
02:46:29|66684.91
02:46:30|66684.91
02:46:31|66684.91
02:46:32|66684.91
02:46:33|66684.92
02:46:34|66684.92
02:46:35|66684.92
02:46:36|66684.92
02:46:38|66684.92
02:46:39|66684.92
02:46:40|66684.92
02:46:41|66684.92
02:46:42|66684.92
02:46:43|66684.92
02:46:44|66684.92
02:46:46|66688.77
02:46:47|66688.77
02:46:47|66688.77
02:46:48|66688.77
02:46:50|66688.77
02:46:50|66688.77
02:46:51|66688.77
02:46:53|66688.77
02:46:54|66688.77
02:46:55|66688.77
02:46:56|66688.77
02:46:57|66688.77
02:46:58|66688.77
02:46:59|66688.77
02:47:01|66688.77
02:47:01|66688.77
02:47:03|66688.77
02:47:03|66688.77
02:47:04|66688.77
02:47:05|66715.67
02:47:07|66720.47
02:47:08|66720.47
02:47:08|66720.47
02:47:09|66720.47
02:47:11|66720.47
02:47:11|66720.47
02:47:12|66720.47
02:47:14|66720.47
02:47:14|66724.33
02:47:15|66724.33
02:47:17|66724.33
02:47:17|66724.33
02:47:19|66724.34
02:47:20|66728.84
02:47:20|66728.84
02:47:22|66728.84
02:47:22|66728.84
02:47:24|66728.84
02:47:24|66728.84
02:47:25|66728.84
02:47:26|66728.84
02:47:28|66728.84
02:47:29|66728.84
02:47:30|66728.84
02:47:30|66728.84
02:47:32|66728.84
02:47:32|66750.08
02:47:33|66750.08
02:47:35|66750.08
02:47:36|66730.
02:47:36|66730.
02:47:38|66730.
02:47:39|66731.
02:47:40|66728.93
02:47:40|66726.21
02:47:41|66726.21
02:47:44|66716.67
02:47:45|66716.67
02:47:46|66716.01
02:47:47|66716.01
02:47:47|66716.01
02:47:49|66716.01
02:47:50|66716.01
02:47:51|66716.01
02:47:52|66716.01
02:47:52|66716.01
02:47:54|66716.01
02:47:54|66719.99
02:47:56|66719.99
02:47:57|66719.99
02:47:58|66719.99
02:47:59|66719.99
02:48:00|66719.99
02:48:01|66719.99
02:48:03|66719.99
02:48:03|66719.99
02:48:05|66719.99
02:48:05|66719.99
02:48:07|66719.99
02:48:07|66719.99
02:48:08|66719.99
02:48:09|66719.99
02:48:10|66719.99
02:48:11|66719.99
02:48:12|66719.99
02:48:14|66719.99
02:48:15|66719.99
02:48:16|66719.99
02:48:17|66719.99
02:48:18|66727.64
02:48:18|66727.64
02:48:19|66727.64
02:48:20|66727.64
02:48:21|66725.89
02:48:22|66730.44
02:48:23|66730.44
02:48:25|66730.44
02:48:25|66730.44
02:48:26|66732.5
02:48:28|66716.
02:48:28|66716.
02:48:30|66716.
02:48:31|66716.
02:48:32|66716.
02:48:33|66697.57
02:48:34|66697.57
02:48:35|66697.57
02:48:36|66697.57
02:48:37|66697.57
02:48:38|66717.5
02:48:39|66717.5
02:48:40|66717.5
02:48:41|66717.5
02:48:42|66717.5
02:48:43|66714.09
02:48:44|66714.09
02:48:46|66714.09
02:48:46|66710.66
02:48:47|66710.66
02:48:49|66710.66
02:48:49|66710.66
02:48:51|66710.66
02:48:51|66710.66
02:48:52|66710.66
02:48:53|66710.66
02:48:55|66710.66
02:48:55|66710.66
02:48:57|66710.66
02:48:58|66710.66
02:48:59|66710.
02:49:00|66710.
02:49:01|66710.
02:49:02|66710.
02:49:04|66710.
02:49:04|66710.
02:49:06|66710.
02:49:06|66710.
02:49:08|66710.
02:49:08|66710.
02:49:10|66710.
02:49:11|66718.01
02:49:11|66718.01
02:49:12|66718.01
02:49:14|66718.01
02:49:15|66718.01
02:49:16|66718.01
02:49:16|66718.01
02:49:18|66718.01
02:49:19|66690.9
02:49:20|66690.01
02:49:21|66690.01
02:49:22|66690.01
02:49:23|66690.01
02:49:24|66690.01
02:49:25|66690.01
02:49:26|66690.01
02:49:27|66690.01
02:49:28|66690.01
02:49:29|66690.01
02:49:30|66686.01
02:49:31|66686.01
02:49:32|66686.01
02:49:33|66686.01
02:49:34|66686.01
02:49:35|66686.01
02:49:36|66686.01
02:49:37|66686.01
02:49:38|66686.01
02:49:39|66686.01
02:49:40|66686.01
02:49:41|66686.01
02:49:42|66677.35
02:49:43|66677.35
02:49:44|66677.35
02:49:46|66679.99
02:49:46|66679.99
02:49:48|66679.99
02:49:49|66679.99
02:49:49|66679.99
02:49:51|66679.99
02:49:52|66679.99
02:49:53|66679.99
02:49:54|66679.99
02:49:55|66682.87
02:49:55|66682.92
02:49:57|66682.92
02:49:58|66682.92
02:49:59|66682.92
02:50:00|66682.92
02:50:01|66682.92
02:50:02|66682.92
02:50:04|66682.92
02:50:05|66683.99
02:50:06|66683.99
02:50:07|66683.99
02:50:08|66683.99
02:50:09|66683.99
02:50:10|66683.99
02:50:11|66683.99
02:50:12|66683.99
02:50:13|66683.99
02:50:14|66683.99
02:50:15|66683.99
02:50:16|66690.59
02:50:17|66690.59
02:50:18|66690.59
02:50:19|66690.59
02:50:20|66687.86
02:50:21|66687.86
02:50:22|66658.56
02:50:23|66658.56
02:50:24|66660.
02:50:25|66660.
02:50:26|66660.
02:50:27|66660.
02:50:28|66662.02
02:50:29|66662.02
02:50:30|66662.02
02:50:31|66662.02
02:50:33|66662.02
02:50:33|66662.02
02:50:35|66662.02
02:50:35|66662.02
02:50:36|66662.02
02:50:37|66666.
02:50:39|66668.
02:50:40|66668.
02:50:40|66668.
02:50:41|66668.
02:50:42|66668.
02:50:43|66668.
02:50:45|66668.
02:50:46|66666.1
02:50:48|66666.1
02:50:49|66666.1
02:50:50|66666.1
02:50:51|66666.1
02:50:52|66666.1
02:50:53|66666.1
02:50:54|66666.1
02:50:55|66666.1
02:50:56|66666.1
02:50:57|66666.1
02:50:58|66666.1
02:50:59|66666.1
02:51:00|66666.1
02:51:02|66666.1
02:51:03|66666.1
02:51:03|66666.1
02:51:04|66666.1
02:51:05|66666.1
02:51:06|66666.1
02:51:07|66666.1
02:51:08|66666.1
02:51:09|66668.05
02:51:11|66668.05
02:51:11|66668.05
02:51:12|66668.05
02:51:14|66673.99
02:51:14|66673.98
02:51:15|66673.98
02:51:16|66673.98
02:51:18|66673.98
02:51:19|66673.98
02:51:20|66673.98
02:51:21|66685.18
02:51:22|66685.18
02:51:22|66685.18
02:51:23|66685.18
02:51:25|66685.18
02:51:26|66685.18
02:51:26|66685.18
02:51:28|66685.18
02:51:28|66685.18
02:51:30|66685.18
02:51:30|66685.18
02:51:32|66685.18
02:51:33|66685.18
02:51:34|66685.18
02:51:34|66687.91
02:51:36|66687.91
02:51:36|66687.91
02:51:37|66687.91
02:51:38|66687.91
02:51:39|66685.84
02:51:41|66685.84
02:51:41|66685.84
02:51:42|66685.84
02:51:44|66685.84
02:51:45|66685.84
02:51:45|66685.84
02:51:48|66685.84
02:51:49|66685.84
02:51:50|66685.84
02:51:51|66663.97
02:51:52|66663.97
02:51:53|66663.97
02:51:54|66663.97
02:51:56|66663.97
02:51:57|66663.97
02:51:58|66663.97
02:51:59|66663.97
02:52:00|66666.
02:52:01|66666.
02:52:03|66666.
02:52:04|66666.
02:52:04|66666.
02:52:06|66666.
02:52:07|66666.
02:52:08|66688.
02:52:09|66688.
02:52:10|66688.
02:52:11|66688.
02:52:13|66688.
02:52:13|66688.
02:52:15|66688.
02:52:15|66688.
02:52:17|66688.
02:52:17|66689.99
02:52:18|66689.99
02:52:19|66689.99
02:52:20|66689.99
02:52:21|66689.99
02:52:22|66689.99
02:52:23|66689.99
02:52:24|66689.99
02:52:25|66689.99
02:52:27|66689.99
02:52:27|66689.99
02:52:28|66689.99
02:52:29|66689.99
02:52:31|66689.99
02:52:31|66707.99
02:52:32|66721.7
02:52:34|66721.7
02:52:34|66721.7
02:52:36|66721.7
02:52:36|66721.7
02:52:37|66721.7
02:52:38|66721.7
02:52:39|66721.7
02:52:40|66721.7
02:52:41|66721.7
02:52:42|66721.7
02:52:43|66722.01
02:52:44|66722.01
02:52:46|66722.01
02:52:46|66722.01
02:52:47|66722.01
02:52:48|66722.01
02:52:50|66722.01
02:52:50|66722.01
02:52:52|66710.
02:52:54|66710.
02:52:55|66710.
02:52:55|66710.
02:52:57|66710.
02:52:58|66710.
02:52:59|66710.
02:53:00|66710.
02:53:01|66710.
02:53:02|66710.
02:53:03|66710.
02:53:04|66711.95
02:53:05|66711.95
02:53:06|66711.95
02:53:07|66711.95
02:53:08|66711.95
02:53:09|66711.95
02:53:10|66711.95
02:53:11|66711.95
02:53:12|66711.95
02:53:13|66711.95
02:53:14|66723.38
02:53:15|66723.38
02:53:16|66723.38
02:53:17|66723.38
02:53:18|66735.04
02:53:19|66735.04
02:53:20|66735.04
02:53:21|66735.04
02:53:22|66735.04
02:53:23|66735.04
02:53:24|66735.04
02:53:25|66735.04
02:53:26|66735.04
02:53:27|66735.04
02:53:28|66735.04
02:53:29|66735.04
02:53:30|66735.04
02:53:31|66735.04
02:53:32|66735.04
02:53:33|66735.04
02:53:34|66735.04
02:53:35|66735.04
02:53:36|66735.04
02:53:37|66735.04
02:53:38|66735.04
02:53:39|66735.04
02:53:40|66735.04
02:53:41|66735.04
02:53:42|66735.04
02:53:43|66735.04
02:53:44|66735.04
02:53:45|66735.04
02:53:46|66735.04
02:53:47|66735.04
02:53:49|66735.04
02:53:50|66735.04
02:53:51|66735.04
02:53:51|66734.08
02:53:53|66741.99
02:53:54|66741.99
02:53:55|66741.99
02:53:56|66741.99
02:53:57|66741.99
02:53:58|66741.99
02:53:59|66741.99
02:54:00|66741.99
02:54:02|66741.99
02:54:02|66741.99
02:54:03|66741.99
02:54:04|66741.99
02:54:05|66741.99
02:54:06|66741.99
02:54:07|66741.99
02:54:08|66741.99
02:54:09|66741.99
02:54:10|66741.99
02:54:11|66741.99
02:54:12|66741.99
02:54:14|66741.99
02:54:14|66741.99
02:54:16|66741.99
02:54:16|66741.99
02:54:17|66741.99
02:54:18|66741.99
02:54:19|66741.99
02:54:20|66741.99
02:54:22|66741.99
02:54:23|66741.99
02:54:25|66741.99
02:54:26|66741.99
02:54:26|66741.99
02:54:28|66741.99
02:54:28|66741.99
02:54:29|66741.99
02:54:30|66741.99
02:54:31|66741.99
02:54:33|66741.99
02:54:34|66741.99
02:54:34|66741.99
02:54:36|66741.99
02:54:37|66741.99
02:54:37|66741.99
02:54:38|66738.
02:54:40|66738.
02:54:41|66738.
02:54:41|66738.
02:54:42|66738.
02:54:43|66738.
02:54:45|66738.
02:54:45|66738.
02:54:47|66738.
02:54:47|66738.
02:54:48|66738.
02:54:50|66738.
02:54:51|66738.
02:54:51|66738.
02:54:53|66738.
02:54:53|66738.
02:54:55|66711.84
02:54:56|66711.84
02:54:57|66711.84
02:54:57|66711.84
02:54:59|66711.84
02:55:00|66711.84
02:55:01|66711.84
02:55:01|66709.77
02:55:03|66709.77
02:55:04|66709.77
02:55:05|66709.77
02:55:07|66709.77
02:55:07|66709.77
02:55:08|66709.77
02:55:09|66709.77
02:55:10|66709.77
02:55:11|66709.77
02:55:13|66709.77
02:55:13|66709.77
02:55:14|66709.77
02:55:15|66709.77
02:55:16|66709.77
02:55:17|66709.77
02:55:18|66707.05
02:55:20|66712.
02:55:20|66712.63
02:55:22|66712.63
02:55:22|66712.63
02:55:23|66712.63
02:55:25|66715.09
02:55:25|66715.09
02:55:26|66715.09
02:55:27|66715.09
02:55:29|66680.77
02:55:29|66680.77
02:55:30|66680.77
02:55:31|66680.77
02:55:32|66680.77
02:55:34|66680.77
02:55:34|66692.
02:55:35|66692.
02:55:36|66692.
02:55:37|66692.
02:55:38|66694.
02:55:39|66694.
02:55:41|66694.
02:55:41|66691.01
02:55:42|66691.01
02:55:43|66691.01
02:55:44|66691.01
02:55:45|66691.01
02:55:46|66691.01
02:55:48|66691.01
02:55:48|66691.01
02:55:49|66691.01
02:55:51|66691.01
02:55:52|66691.01
02:55:54|66691.01
02:55:55|66691.01
02:55:56|66691.01
02:55:57|66691.01
02:55:58|66691.01
02:55:59|66691.01
02:56:01|66691.01
02:56:01|66691.01
02:56:02|66691.01
02:56:03|66691.01
02:56:04|66691.01
02:56:05|66691.01
02:56:06|66691.01
02:56:07|66691.01
02:56:08|66691.01
02:56:09|66694.07
02:56:11|66696.1
02:56:11|66696.1
02:56:13|66696.1
02:56:13|66696.1
02:56:14|66696.1
02:56:15|66696.
02:56:16|66697.21
02:56:17|66697.63
02:56:18|66702.07
02:56:19|66708.4
02:56:21|66708.4
02:56:21|66708.4
02:56:22|66708.4
02:56:23|66708.4
02:56:24|66708.4
02:56:25|66708.4
02:56:26|66708.4
02:56:27|66708.4
02:56:28|66692.
02:56:29|66692.
02:56:30|66692.
02:56:31|66692.
02:56:32|66692.
02:56:33|66692.
02:56:34|66692.
02:56:36|66692.
02:56:36|66692.
02:56:37|66692.
02:56:38|66692.
02:56:39|66692.
02:56:40|66692.
02:56:41|66692.
02:56:42|66692.
02:56:43|66692.
02:56:44|66692.
02:56:45|66692.
02:56:46|66688.76
02:56:47|66688.76
02:56:48|66688.76
02:56:50|66688.76
02:56:50|66684.
02:56:52|66684.
02:56:53|66684.
02:56:54|66684.
02:56:55|66684.
02:56:56|66684.
02:56:57|66684.
02:56:59|66686.
02:56:59|66686.
02:57:01|66686.
02:57:02|66686.
02:57:02|66686.
02:57:04|66685.99
02:57:05|66689.23
02:57:06|66690.
02:57:07|66696.
02:57:08|66696.46
02:57:09|66696.46
02:57:10|66696.46
02:57:11|66696.46
02:57:12|66696.46
02:57:13|66696.46
02:57:14|66696.46
02:57:15|66696.46
02:57:16|66696.46
02:57:17|66696.46
02:57:18|66696.46
02:57:19|66696.46
02:57:20|66696.46
02:57:21|66696.46
02:57:22|66696.46
02:57:23|66696.46
02:57:24|66696.46
02:57:25|66696.46
02:57:26|66696.46
02:57:27|66696.46
02:57:29|66696.46
02:57:30|66696.46
02:57:31|66696.46
02:57:32|66696.46
02:57:32|66696.46
02:57:34|66696.46
02:57:34|66696.46
02:57:36|66696.46
02:57:36|66696.46
02:57:37|66696.46
02:57:39|66700.8
02:57:39|66700.8
02:57:41|66700.8
02:57:42|66700.8
02:57:43|66700.8
02:57:43|66700.8
02:57:45|66700.8
02:57:45|66700.8
02:57:46|66700.8
02:57:48|66701.99
02:57:49|66701.99
02:57:50|66701.99
02:57:52|66701.99
02:57:52|66701.99
02:57:53|66701.99
02:57:55|66701.99
02:57:56|66701.99
02:57:56|66701.99
02:57:57|66701.99
02:57:58|66701.99
02:57:59|66701.99
02:58:00|66701.99
02:58:01|66701.99
02:58:03|66701.99
02:58:05|66701.99
02:58:05|66701.99
02:58:07|66699.29
02:58:07|66699.29
02:58:09|66699.29
02:58:09|66699.29
02:58:11|66699.29
02:58:12|66673.4
02:58:13|66678.
02:58:14|66678.
02:58:15|66678.
02:58:16|66678.
02:58:17|66680.
02:58:19|66684.
02:58:19|66692.
02:58:20|66696.
02:58:22|66702.43
02:58:23|66702.43
02:58:23|66704.
02:58:24|66704.
02:58:25|66704.
02:58:26|66700.
02:58:27|66700.
02:58:28|66700.
02:58:29|66700.
02:58:30|66700.
02:58:32|66700.
02:58:33|66700.
02:58:33|66700.
02:58:34|66700.
02:58:35|66700.
02:58:37|66700.
02:58:38|66700.
02:58:38|66700.
02:58:39|66700.
02:58:40|66700.
02:58:41|66700.
02:58:42|66700.
02:58:44|66700.
02:58:44|66700.
02:58:46|66700.
02:58:47|66700.
02:58:47|66699.18
02:58:49|66699.18
02:58:49|66702.
02:58:51|66702.
02:58:52|66702.
02:58:53|66702.
02:58:54|66702.
02:58:55|66702.
02:58:56|66702.
02:58:57|66702.
02:58:58|66702.
02:58:59|66704.
02:59:00|66704.
02:59:01|66704.
02:59:02|66704.
02:59:03|66704.
02:59:04|66704.
02:59:05|66704.
02:59:06|66704.
02:59:08|66704.
02:59:08|66704.
02:59:09|66704.
02:59:10|66704.
02:59:11|66704.
02:59:13|66704.
02:59:13|66704.
02:59:14|66704.
02:59:15|66704.
02:59:16|66704.
02:59:17|66704.
02:59:18|66704.
02:59:19|66704.
02:59:20|66704.
02:59:21|66704.
02:59:22|66704.
02:59:24|66704.
02:59:24|66704.
02:59:25|66704.
02:59:26|66704.
02:59:27|66704.
02:59:28|66704.
02:59:29|66704.
02:59:30|66704.
02:59:31|66704.
02:59:32|66704.
02:59:33|66704.
02:59:34|66704.
02:59:36|66704.
02:59:37|66704.
02:59:37|66704.
02:59:39|66704.
02:59:40|66704.
02:59:41|66704.
02:59:42|66704.
02:59:43|66704.
02:59:44|66704.
02:59:45|66704.
02:59:46|66704.
02:59:47|66704.
02:59:48|66704.
02:59:49|66704.
02:59:50|66704.
02:59:52|66704.
02:59:53|66704.
02:59:54|66704.
02:59:55|66704.
02:59:57|66704.
02:59:57|66704.
02:59:59|66704.
02:59:59|66695.44
03:00:01|66695.99
03:00:01|66695.99
03:00:03|66696.
03:00:03|66696.
03:00:05|66696.
03:00:07|66700.8
03:00:08|66708.27
03:00:09|66708.27
03:00:10|66708.27
03:00:11|66708.27
03:00:12|66686.
03:00:13|66686.
03:00:14|66686.
03:00:15|66686.
03:00:16|66686.
03:00:17|66686.
03:00:18|66686.
03:00:19|66686.
03:00:20|66686.
03:00:21|66686.
03:00:22|66686.
03:00:23|66686.
03:00:24|66686.
03:00:25|66685.27
03:00:26|66685.27
03:00:27|66685.27
03:00:28|66685.27
03:00:29|66685.27
03:00:30|66685.27
03:00:31|66685.27
03:00:32|66685.27
03:00:33|66685.27
03:00:34|66685.27
03:00:35|66685.27
03:00:36|66685.27
03:00:37|66685.27
03:00:38|66685.27
03:00:39|66685.27
03:00:40|66685.27
03:00:41|66685.27
03:00:42|66685.27
03:00:43|66685.27
03:00:44|66685.27
03:00:45|66685.27
03:00:46|66685.27
03:00:47|66685.27
03:00:48|66685.27
03:00:49|66685.27
03:00:50|66685.27
03:00:51|66685.27
03:00:52|66685.27
03:00:53|66685.27
03:00:54|66685.27
03:00:55|66685.27
03:00:56|66685.27
03:00:57|66685.27
03:00:58|66678.7
03:00:59|66678.7
03:01:00|66678.7
03:01:01|66661.6
03:01:02|66661.6
03:01:03|66661.6
03:01:04|66661.6
03:01:05|66661.6
03:01:06|66661.6
03:01:07|66661.6
03:01:09|66661.6
03:01:09|66643.57
03:01:10|66643.57
03:01:11|66643.57
03:01:12|66644.42
03:01:13|66644.42
03:01:14|66644.42
03:01:15|66645.2
03:01:17|66645.2
03:01:18|66645.2
03:01:19|66645.2
03:01:19|66645.2
03:01:20|66645.2
03:01:22|66645.2
03:01:22|66645.2
03:01:23|66645.2
03:01:24|66645.2
03:01:25|66641.37
03:01:26|66641.37
03:01:27|66641.37
03:01:28|66641.37
03:01:30|66641.37
03:01:30|66641.37
03:01:31|66641.37
03:01:32|66641.37
03:01:34|66642.
03:01:34|66646.07
03:01:36|66646.07
03:01:36|66646.07
03:01:37|66646.07
03:01:38|66646.07
03:01:40|66646.07
03:01:40|66662.
03:01:41|66662.
03:01:42|66662.
03:01:43|66662.
03:01:44|66662.
03:01:45|66662.
03:01:46|66662.
03:01:48|66662.
03:01:48|66662.
03:01:49|66662.
03:01:50|66662.
03:01:52|66662.
03:01:53|66662.
03:01:54|66662.
03:01:55|66662.
03:01:56|66662.
03:01:58|66662.
03:01:59|66662.
03:02:00|66662.
03:02:01|66662.
03:02:02|66662.
03:02:03|66662.
03:02:05|66662.
03:02:06|66662.
03:02:07|66662.
03:02:07|66662.
03:02:08|66662.
03:02:09|66662.
03:02:11|66671.18
03:02:12|66639.26
03:02:12|66639.26
03:02:13|66639.26
03:02:14|66639.26
03:02:16|66639.26
03:02:16|66639.26
03:02:18|66637.77
03:02:18|66637.77
03:02:20|66637.77
03:02:20|66637.77
03:02:21|66637.77
03:02:22|66637.77
03:02:23|66636.
03:02:24|66636.
03:02:25|66642.
03:02:26|66642.
03:02:27|66642.
03:02:29|66641.99
03:02:29|66641.99
03:02:30|66641.99
03:02:32|66630.19
03:02:32|66630.19
03:02:33|66630.19
03:02:35|66630.19
03:02:36|66630.19
03:02:37|66630.19
03:02:38|66630.19
03:02:39|66630.19
03:02:40|66630.19
03:02:41|66630.19
03:02:42|66630.19
03:02:43|66630.19
03:02:44|66630.19
03:02:45|66630.19
03:02:46|66630.19
03:02:48|66630.19
03:02:48|66630.19
03:02:49|66630.19
03:02:50|66630.19
03:02:52|66630.19
03:02:53|66630.19
03:02:54|66624.
03:02:56|66594.16
03:02:57|66603.99
03:02:58|66603.99
03:02:59|66602.
03:03:01|66602.
03:03:01|66606.
03:03:02|66606.
03:03:04|66606.
03:03:05|66606.
03:03:06|66606.
03:03:06|66606.
03:03:07|66606.
03:03:09|66606.
03:03:10|66606.
03:03:11|66606.
03:03:12|66605.9
03:03:13|66605.9
03:03:14|66605.9
03:03:15|66605.9
03:03:16|66605.9
03:03:17|66605.9
03:03:18|66600.2
03:03:19|66600.2
03:03:20|66571.12
03:03:21|66571.12
03:03:22|66571.12
03:03:23|66571.12
03:03:24|66571.12
03:03:25|66582.79
03:03:26|66584.85
03:03:27|66617.69
03:03:28|66617.69
03:03:29|66625.99
03:03:30|66625.99
03:03:31|66625.99
03:03:32|66625.99
03:03:33|66625.99
03:03:34|66625.99
03:03:35|66625.99
03:03:36|66625.99
03:03:37|66640.
03:03:38|66640.
03:03:39|66640.
03:03:40|66640.
03:03:41|66640.
03:03:42|66638.
03:03:43|66638.
03:03:45|66638.
03:03:45|66636.93
03:03:46|66636.93
03:03:47|66617.42
03:03:48|66617.42
03:03:49|66617.42
03:03:50|66617.42
03:03:51|66617.42
03:03:52|66617.42
03:03:53|66617.42
03:03:54|66617.42
03:03:56|66617.42
03:03:57|66617.42
03:03:57|66617.42
03:03:59|66617.42
03:03:59|66617.42
03:04:00|66619.93
03:04:01|66619.93
03:04:02|66619.93
03:04:04|66619.93
03:04:04|66619.93
03:04:05|66619.93
03:04:06|66619.93
03:04:07|66619.93
03:04:09|66619.93
03:04:09|66619.93
03:04:11|66619.93
03:04:11|66619.93
03:04:13|66619.93
03:04:14|66619.93
03:04:15|66619.93
03:04:16|66608.81
03:04:17|66608.81
03:04:18|66608.81
03:04:19|66594.3
03:04:19|66594.3
03:04:20|66595.41
03:04:22|66596.8
03:04:23|66596.8
03:04:24|66625.08
03:04:25|66625.08
03:04:26|66625.08
03:04:27|66625.08
03:04:28|66625.08
03:04:29|66614.01
03:04:30|66614.01
03:04:31|66614.01
03:04:32|66614.01
03:04:33|66614.01
03:04:34|66614.01
03:04:35|66614.01
03:04:36|66614.01
03:04:38|66614.01
03:04:38|66614.01
03:04:39|66614.01
03:04:40|66614.01
03:04:42|66614.01
03:04:42|66614.01
03:04:44|66614.01
03:04:44|66614.01
03:04:46|66614.01
03:04:47|66614.01
03:04:47|66614.01
03:04:49|66614.01
03:04:49|66614.01
03:04:50|66614.01
03:04:51|66614.01
03:04:53|66614.01
03:04:55|66614.01
03:04:56|66614.01
03:04:56|66614.01
03:04:57|66614.01
03:04:58|66614.01
03:05:00|66614.01
03:05:01|66614.01
03:05:02|66614.01
03:05:02|66614.01
03:05:03|66614.01
03:05:05|66614.01
03:05:06|66614.01
03:05:06|66614.01
03:05:07|66614.01
03:05:09|66614.01
03:05:10|66614.01
03:05:10|66614.01
03:05:11|66614.01
03:05:12|66614.01
03:05:13|66614.01
03:05:14|66614.01
03:05:15|66618.8
03:05:16|66618.8
03:05:18|66618.8
03:05:19|66618.8
03:05:20|66618.8
03:05:20|66662.34
03:05:22|66656.01
03:05:22|66650.
03:05:24|66648.77
03:05:25|66648.77
03:05:26|66646.69
03:05:27|66656.
03:05:28|66656.
03:05:29|66654.02
03:05:30|66654.02
03:05:31|66654.02
03:05:32|66654.02
03:05:33|66654.02
03:05:34|66654.02
03:05:35|66654.02
03:05:36|66654.02
03:05:37|66654.02
03:05:38|66654.02
03:05:39|66654.02
03:05:40|66654.02
03:05:41|66654.02
03:05:42|66654.02
03:05:43|66654.02
03:05:44|66654.02
03:05:45|66654.02
03:05:46|66654.02
03:05:47|66654.02
03:05:48|66654.02
03:05:49|66654.02
03:05:50|66654.02
03:05:51|66654.02
03:05:52|66654.02
03:05:53|66654.02
03:05:54|66654.02
03:05:56|66654.02
03:05:56|66654.02
03:05:58|66654.02
03:05:58|66654.02
03:06:00|66654.02
03:06:00|66654.02
03:06:02|66654.02
03:06:03|66654.02
03:06:04|66654.02
03:06:05|66654.02
03:06:05|66654.02
03:06:06|66654.02
03:06:08|66654.02
03:06:09|66654.02
03:06:10|66676.01
03:06:11|66676.01
03:06:12|66676.01
03:06:13|66676.01
03:06:14|66676.01
03:06:15|66676.01
03:06:16|66676.01
03:06:18|66676.01
03:06:18|66676.01
03:06:20|66676.01
03:06:20|66676.01
03:06:22|66676.01
03:06:22|66676.01
03:06:23|66676.01
03:06:25|66676.01
03:06:25|66676.01
03:06:26|66676.01
03:06:28|66676.01
03:06:28|66676.01
03:06:30|66676.01
03:06:30|66676.01
03:06:31|66676.01
03:06:32|66676.01
03:06:33|66676.01
03:06:35|66676.01
03:06:36|66676.01
03:06:36|66676.01
03:06:37|66676.01
03:06:38|66676.01
03:06:39|66676.01
03:06:40|66676.01
03:06:41|66676.01
03:06:42|66676.01
03:06:43|66676.01
03:06:44|66740.01
03:06:45|66740.01
03:06:46|66740.01
03:06:47|66740.01
03:06:48|66740.01
03:06:49|66740.01
03:06:51|66740.01
03:06:52|66740.01
03:06:53|66740.01
03:06:53|66740.01
03:06:55|66740.01
03:06:56|66764.
03:06:57|66764.
03:06:59|66764.
03:07:00|66764.
03:07:01|66764.
03:07:02|66764.
03:07:03|66764.
03:07:04|66764.
03:07:06|66778.01
03:07:06|66778.01
03:07:08|66778.01
03:07:08|66778.01
03:07:09|66778.01
03:07:10|66778.01
03:07:11|66778.01
03:07:12|66778.01
03:07:13|66778.01
03:07:15|66778.01
03:07:15|66778.01
03:07:17|66789.58
03:07:17|66789.8
03:07:18|66789.8
03:07:19|66786.86
03:07:20|66786.
03:07:21|66786.
03:07:22|66784.79
03:07:23|66784.79
03:07:24|66784.79
03:07:25|66784.79
03:07:26|66784.79
03:07:27|66784.79
03:07:28|66784.79
03:07:29|66784.79
03:07:30|66784.79
03:07:31|66784.79
03:07:32|66784.79
03:07:33|66784.79
03:07:34|66784.79
03:07:35|66784.79
03:07:37|66784.79
03:07:37|66784.79
03:07:39|66784.79
03:07:39|66784.79
03:07:40|66784.79
03:07:41|66784.79
03:07:43|66784.79
03:07:43|66784.79
03:07:44|66784.79
03:07:45|66784.79
03:07:46|66786.87
03:07:47|66786.87
03:07:48|66786.87
03:07:49|66786.87
03:07:50|66786.87
03:07:51|66786.87
03:07:53|66786.87
03:07:53|66786.87
03:07:55|66786.87
03:07:56|66786.87
03:07:58|66786.87
03:07:58|66786.87
03:07:59|66786.87
03:08:00|66786.87
03:08:01|66786.87
03:08:03|66786.87
03:08:03|66786.87
03:08:05|66786.87
03:08:06|66825.48
03:08:06|66825.48
03:08:07|66825.48
03:08:08|66825.48
03:08:09|66825.48
03:08:10|66825.48
03:08:12|66825.48
03:08:13|66825.48
03:08:13|66825.48
03:08:14|66825.48
03:08:15|66826.
03:08:16|66824.25
03:08:18|66825.48
03:08:18|66825.48
03:08:20|66828.64
03:08:21|66828.64
03:08:22|66828.64
03:08:23|66828.
03:08:24|66826.
03:08:24|66826.
03:08:25|66826.
03:08:26|66826.
03:08:27|66826.
03:08:28|66826.
03:08:30|66826.
03:08:31|66826.
03:08:32|66826.
03:08:34|66826.
03:08:34|66820.88
03:08:35|66820.88
03:08:36|66820.88
03:08:37|66820.88
03:08:38|66820.88
03:08:39|66820.88
03:08:40|66820.88
03:08:41|66820.88
03:08:42|66820.88
03:08:43|66820.88
03:08:44|66820.88
03:08:45|66828.65
03:08:46|66828.65
03:08:48|66838.27
03:08:49|66838.27
03:08:50|66838.27
03:08:51|66838.27
03:08:52|66838.27
03:08:53|66852.59
03:08:54|66852.59
03:08:55|66852.59
03:08:56|66852.59
03:08:57|66852.59
03:08:59|66852.59
03:08:59|66852.59
03:09:01|66852.59
03:09:01|66852.59
03:09:02|66852.59
03:09:04|66852.59
03:09:05|66852.59
03:09:06|66852.59
03:09:07|66852.59
03:09:08|66852.59
03:09:09|66852.59
03:09:09|66852.59
03:09:10|66852.59
03:09:12|66852.59
03:09:13|66852.59
03:09:13|66852.59
03:09:15|66852.59
03:09:16|66875.09
03:09:16|66874.
03:09:17|66874.
03:09:19|66874.
03:09:20|66874.
03:09:21|66874.
03:09:22|66874.
03:09:23|66874.
03:09:24|66874.
03:09:25|66874.
03:09:26|66874.
03:09:27|66874.
03:09:28|66867.76
03:09:29|66867.96
03:09:30|66867.96
03:09:31|66867.96
03:09:32|66867.96
03:09:33|66867.96
03:09:34|66867.96
03:09:35|66867.96
03:09:36|66867.96
03:09:37|66867.96
03:09:38|66867.96
03:09:39|66867.96
03:09:40|66867.96
03:09:41|66867.96
03:09:42|66907.41
03:09:43|66907.41
03:09:44|66907.41
03:09:45|66882.
03:09:46|66882.
03:09:47|66882.
03:09:48|66882.
03:09:49|66882.
03:09:50|66882.
03:09:51|66882.
03:09:52|66882.
03:09:53|66883.97
03:09:54|66883.97
03:09:55|66883.97
03:09:56|66883.97
03:09:58|66883.97
03:09:58|66883.97
03:09:59|66883.97
03:10:00|66883.97
03:10:01|66885.98
03:10:02|66872.
03:10:03|66872.
03:10:04|66866.
03:10:05|66866.
03:10:06|66864.77
03:10:07|66864.77
03:10:09|66864.78
03:10:10|66864.78
03:10:10|66864.78
03:10:11|66864.78
03:10:13|66864.78
03:10:13|66853.12
03:10:14|66853.12
03:10:15|66853.12
03:10:16|66853.12
03:10:17|66853.12
03:10:18|66853.12
03:10:19|66860.
03:10:20|66855.01
03:10:21|66855.01
03:10:22|66855.01
03:10:24|66855.01
03:10:24|66855.01
03:10:25|66855.01
03:10:26|66855.01
03:10:28|66855.01
03:10:28|66848.
03:10:30|66848.
03:10:30|66848.
03:10:31|66848.
03:10:32|66846.42
03:10:33|66846.42
03:10:34|66842.
03:10:36|66805.71
03:10:36|66805.71
03:10:37|66805.71
03:10:39|66805.71
03:10:39|66805.71
03:10:40|66805.71
03:10:41|66805.71
03:10:42|66821.99
03:10:43|66821.99
03:10:45|66821.99
03:10:46|66821.99
03:10:48|66824.
03:10:48|66824.
03:10:49|66824.
03:10:50|66824.
03:10:52|66824.
03:10:53|66824.
03:10:54|66824.
03:10:54|66824.
03:10:55|66824.
03:10:56|66824.
03:10:57|66824.
03:10:58|66824.
03:11:00|66824.
03:11:01|66824.
03:11:02|66824.
03:11:03|66828.
03:11:04|66828.
03:11:05|66828.
03:11:06|66828.
03:11:07|66828.
03:11:08|66828.
03:11:09|66828.
03:11:11|66828.
03:11:11|66828.
03:11:13|66828.
03:11:13|66828.
03:11:14|66828.
03:11:16|66828.
03:11:16|66828.
03:11:17|66828.
03:11:18|66828.
03:11:20|66828.
03:11:21|66828.
03:11:21|66828.
03:11:22|66828.
03:11:23|66828.
03:11:24|66822.
03:11:25|66822.
03:11:26|66828.
03:11:27|66828.
03:11:28|66828.
03:11:29|66828.
03:11:30|66828.
03:11:31|66828.
03:11:32|66828.
03:11:33|66828.
03:11:34|66828.
03:11:35|66828.
03:11:37|66828.
03:11:38|66828.
03:11:38|66828.
03:11:40|66818.01
03:11:40|66818.01
03:11:42|66818.01
03:11:44|66818.01
03:11:44|66818.01
03:11:46|66818.01
03:11:46|66818.01
03:11:47|66818.01
03:11:49|66818.01
03:11:50|66818.01
03:11:51|66818.01
03:11:53|66818.01
03:11:54|66818.01
03:11:54|66818.01
03:11:56|66818.01
03:11:56|66818.01
03:11:58|66821.99
03:12:00|66821.99
03:12:00|66821.99
03:12:02|66821.99
03:12:02|66821.99
03:12:03|66821.99
03:12:04|66821.99
03:12:05|66821.99
03:12:06|66821.99
03:12:08|66821.99
03:12:09|66821.99
03:12:09|66821.99
03:12:10|66821.99
03:12:11|66821.99
03:12:12|66822.01
03:12:13|66822.01
03:12:14|66822.01
03:12:15|66822.
03:12:17|66822.
03:12:17|66822.
03:12:18|66822.
03:12:19|66822.
03:12:21|66822.
03:12:21|66816.01
03:12:22|66816.01
03:12:23|66816.01
03:12:25|66816.01
03:12:25|66816.01
03:12:26|66816.01
03:12:27|66816.01
03:12:28|66816.01
03:12:29|66816.01
03:12:31|66816.01
03:12:32|66833.99
03:12:32|66833.99
03:12:33|66833.99
03:12:34|66833.99
03:12:36|66833.99
03:12:36|66833.99
03:12:37|66833.99
03:12:39|66833.99
03:12:39|66833.99
03:12:41|66833.99
03:12:42|66833.99
03:12:43|66833.99
03:12:45|66833.99
03:12:45|66833.99
03:12:46|66833.99
03:12:47|66830.
03:12:49|66830.
03:12:50|66830.
03:12:51|66818.
03:12:52|66818.
03:12:53|66818.
03:12:54|66818.
03:12:55|66818.
03:12:57|66818.
03:12:57|66818.
03:12:58|66818.
03:13:00|66818.
03:13:00|66818.
03:13:02|66818.
03:13:03|66818.
03:13:03|66818.
03:13:04|66818.
03:13:05|66818.
03:13:06|66818.
03:13:07|66818.
03:13:08|66818.
03:13:09|66818.
03:13:10|66818.
03:13:12|66806.
03:13:12|66806.
03:13:14|66806.
03:13:14|66806.
03:13:16|66806.
03:13:16|66806.
03:13:17|66806.
03:13:18|66808.01
03:13:19|66808.01
03:13:20|66808.01
03:13:21|66808.01
03:13:22|66808.01
03:13:23|66808.01
03:13:24|66808.01
03:13:25|66808.01
03:13:26|66808.01
03:13:28|66808.01
03:13:28|66808.01
03:13:29|66808.01
03:13:30|66800.
03:13:32|66800.
03:13:32|66800.
03:13:33|66800.
03:13:34|66800.
03:13:35|66800.
03:13:36|66800.
03:13:37|66800.
03:13:38|66800.
03:13:39|66800.
03:13:40|66800.
03:13:42|66800.
03:13:43|66800.
03:13:44|66800.
03:13:45|66800.
03:13:46|66800.
03:13:47|66800.
03:13:48|66800.
03:13:49|66806.01
03:13:50|66806.01
03:13:52|66806.01
03:13:52|66806.01
03:13:54|66806.01
03:13:54|66802.01
03:13:55|66802.01
03:13:56|66802.01
03:13:58|66802.01
03:13:59|66802.01
03:14:00|66802.01
03:14:00|66802.01
03:14:02|66802.01
03:14:03|66802.01
03:14:04|66802.01
03:14:05|66802.01
03:14:06|66802.01
03:14:06|66802.01
03:14:08|66802.01
03:14:08|66802.01
03:14:10|66802.01
03:14:10|66802.01
03:14:11|66802.01
03:14:12|66802.01
03:14:13|66802.01
03:14:14|66802.01
03:14:15|66802.01
03:14:16|66802.01
03:14:17|66802.01
03:14:19|66802.01
03:14:20|66802.01
03:14:21|66802.01
03:14:21|66786.
03:14:22|66786.
03:14:24|66786.
03:14:25|66786.
03:14:25|66786.
03:14:26|66788.
03:14:28|66788.
03:14:28|66788.
03:14:29|66788.
03:14:31|66788.
03:14:31|66788.
03:14:33|66788.
03:14:33|66788.
03:14:34|66788.
03:14:36|66788.
03:14:37|66788.
03:14:38|66788.
03:14:39|66788.
03:14:40|66788.
03:14:41|66788.
03:14:42|66788.
03:14:44|66788.
03:14:44|66788.
03:14:45|66789.53
03:14:46|66789.53
03:14:48|66806.75
03:14:48|66806.75
03:14:49|66806.75
03:14:51|66806.75
03:14:51|66806.74
03:14:52|66798.32
03:14:53|66798.32
03:14:55|66798.32
03:14:55|66798.
03:14:57|66798.
03:14:57|66798.
03:14:58|66798.
03:15:00|66798.
03:15:00|66798.
03:15:02|66798.01
03:15:02|66798.01
03:15:03|66798.01
03:15:05|66798.01
03:15:05|66798.01
03:15:06|66798.01
03:15:07|66798.01
03:15:09|66798.01
03:15:10|66798.01
03:15:11|66798.01
03:15:12|66798.01
03:15:13|66785.2
03:15:14|66785.2
03:15:14|66785.21
03:15:15|66785.21
03:15:17|66785.21
03:15:17|66785.21
03:15:18|66785.21
03:15:20|66785.21
03:15:21|66785.21
03:15:22|66785.21
03:15:22|66785.21
03:15:24|66785.21
03:15:25|66785.21
03:15:26|66785.21
03:15:26|66785.21
03:15:27|66785.21
03:15:29|66785.21
03:15:29|66785.21
03:15:31|66785.21
03:15:32|66785.21
03:15:32|66785.21
03:15:33|66785.99
03:15:34|66785.99
03:15:36|66785.99
03:15:37|66785.99
03:15:38|66785.99
03:15:39|66790.
03:15:39|66790.
03:15:41|66790.
03:15:42|66790.
03:15:43|66790.
03:15:45|66790.
03:15:46|66790.
03:15:46|66789.99
03:15:48|66789.99
03:15:49|66789.99
03:15:50|66789.99
03:15:51|66789.99
03:15:52|66789.99
03:15:53|66789.99
03:15:54|66789.99
03:15:55|66789.99
03:15:57|66789.99
03:15:57|66789.99
03:15:58|66789.99
03:15:59|66789.99
03:16:00|66789.99
03:16:02|66789.99
03:16:03|66789.99
03:16:04|66789.99
03:16:04|66789.99
03:16:05|66789.99
03:16:06|66789.99
03:16:07|66792.
03:16:08|66792.
03:16:09|66792.
03:16:10|66792.
03:16:11|66792.
03:16:12|66792.
03:16:14|66792.
03:16:14|66792.
03:16:15|66792.
03:16:16|66792.
03:16:18|66792.
03:16:18|66798.
03:16:19|66798.
03:16:20|66798.
03:16:21|66798.
03:16:23|66798.
03:16:24|66798.
03:16:25|66798.
03:16:26|66798.
03:16:27|66798.
03:16:28|66798.
03:16:29|66798.
03:16:30|66798.
03:16:31|66798.
03:16:32|66798.
03:16:33|66798.
03:16:34|66798.
03:16:35|66798.
03:16:36|66798.
03:16:37|66798.
03:16:38|66798.
03:16:39|66798.
03:16:40|66798.
03:16:41|66798.
03:16:42|66798.
03:16:43|66798.
03:16:44|66798.
03:16:46|66798.
03:16:47|66798.
03:16:48|66798.
03:16:50|66798.
03:16:50|66798.01
03:16:51|66798.01
03:16:52|66798.01
03:16:54|66798.01
03:16:54|66798.01
03:16:55|66798.01
03:16:56|66798.01
03:16:57|66798.01
03:16:59|66798.01
03:16:59|66798.01
03:17:01|66798.
03:17:01|66798.01
03:17:02|66798.01
03:17:03|66798.01
03:17:04|66798.01
03:17:05|66798.01
03:17:06|66798.01
03:17:08|66798.01
03:17:08|66798.01
03:17:10|66798.01
03:17:10|66798.01
03:17:12|66798.01
03:17:12|66798.01
03:17:13|66798.01
03:17:15|66798.01
03:17:15|66798.01
03:17:16|66798.01
03:17:18|66798.01
03:17:18|66798.01
03:17:19|66798.01
03:17:20|66798.01
03:17:21|66798.01
03:17:22|66798.01
03:17:23|66798.01
03:17:24|66798.01
03:17:26|66798.01
03:17:26|66798.
03:17:27|66798.
03:17:29|66801.74
03:17:29|66801.74
03:17:30|66801.74
03:17:31|66801.74
03:17:33|66801.74
03:17:34|66801.74
03:17:35|66801.74
03:17:35|66801.74
03:17:37|66801.74
03:17:38|66801.74
03:17:39|66801.74
03:17:39|66801.75
03:17:40|66801.75
03:17:42|66801.75
03:17:43|66801.75
03:17:44|66792.01
03:17:45|66792.01
03:17:46|66792.01
03:17:47|66792.01
03:17:48|66792.01
03:17:49|66792.01
03:17:50|66792.01
03:17:51|66792.01
03:17:52|66793.98
03:17:53|66793.98
03:17:54|66793.98
03:17:55|66793.98
03:17:56|66793.98
03:17:57|66793.98
03:17:58|66793.98
03:17:59|66793.98
03:18:00|66793.98
03:18:01|66793.98
03:18:02|66793.98
03:18:03|66793.98
03:18:04|66793.98
03:18:05|66793.98
03:18:06|66793.98
03:18:07|66793.98
03:18:08|66793.98
03:18:09|66793.98
03:18:10|66793.98
03:18:11|66793.98
03:18:12|66793.98
03:18:13|66793.98
03:18:14|66793.98
03:18:15|66793.98
03:18:16|66802.81
03:18:17|66802.81
03:18:18|66802.81
03:18:20|66802.81
03:18:20|66802.81
03:18:22|66802.81
03:18:22|66802.81
03:18:23|66802.81
03:18:24|66802.81
03:18:25|66802.81
03:18:27|66802.81
03:18:27|66802.81
03:18:28|66802.81
03:18:29|66802.81
03:18:30|66802.81
03:18:31|66802.81
03:18:32|66802.81
03:18:33|66802.81
03:18:34|66802.81
03:18:35|66802.81
03:18:36|66802.81
03:18:37|66802.81
03:18:39|66802.81
03:18:39|66802.81
03:18:40|66802.81
03:18:41|66802.81
03:18:42|66802.81
03:18:43|66802.81
03:18:44|66802.81
03:18:45|66802.81
03:18:47|66802.81
03:18:48|66802.81
03:18:49|66802.81
03:18:50|66802.81
03:18:51|66802.81
03:18:52|66802.81
03:18:54|66802.81
03:18:55|66802.81
03:18:56|66802.81
03:18:57|66802.8
03:18:58|66802.8
03:18:58|66802.8
03:19:00|66802.8
03:19:00|66802.8
03:19:01|66802.8
03:19:03|66802.8
03:19:03|66802.8
03:19:04|66802.8
03:19:05|66802.8
03:19:06|66802.8
03:19:07|66802.8
03:19:08|66802.8
03:19:09|66802.8
03:19:11|66802.8
03:19:12|66802.81
03:19:13|66802.81
03:19:13|66802.81
03:19:14|66802.81
03:19:16|66802.81
03:19:16|66802.81
03:19:18|66802.81
03:19:19|66802.81
03:19:19|66802.81
03:19:21|66802.81
03:19:22|66802.81
03:19:22|66802.81
03:19:23|66802.81
03:19:25|66802.81
03:19:26|66802.81
03:19:26|66802.81
03:19:28|66802.81
03:19:29|66802.81
03:19:29|66802.81
03:19:31|66802.81
03:19:32|66802.81
03:19:32|66802.81
03:19:34|66802.81
03:19:35|66802.81
03:19:36|66802.81
03:19:37|66802.81
03:19:38|66802.81
03:19:39|66815.91
03:19:40|66844.09
03:19:41|66844.09
03:19:42|66844.09
03:19:43|66844.09
03:19:44|66844.09
03:19:45|66851.99
03:19:46|66851.99
03:19:47|66851.99
03:19:49|66851.99
03:19:50|66848.
03:19:50|66848.
03:19:51|66839.47
03:19:52|66839.47
03:19:53|66839.47
03:19:54|66839.47
03:19:55|66839.47
03:19:57|66839.47
03:19:57|66839.47
03:19:58|66839.47
03:20:00|66839.47
03:20:00|66839.47
03:20:01|66839.47
03:20:02|66839.47
03:20:04|66839.47
03:20:04|66839.47
03:20:06|66839.47
03:20:06|66839.47
03:20:07|66839.47
03:20:08|66839.47
03:20:09|66839.47
03:20:11|66839.47
03:20:12|66839.47
03:20:12|66842.
03:20:14|66842.
03:20:15|66842.
03:20:15|66842.
03:20:18|66842.
03:20:18|66842.
03:20:20|66842.
03:20:20|66842.
03:20:21|66842.
03:20:22|66842.
03:20:24|66842.
03:20:24|66830.
03:20:25|66830.
03:20:26|66830.
03:20:27|66830.
03:20:28|66830.
03:20:29|66830.
03:20:30|66830.
03:20:31|66830.
03:20:32|66830.
03:20:34|66830.
03:20:34|66830.
03:20:35|66830.
03:20:36|66830.
03:20:37|66808.6
03:20:38|66808.6
03:20:39|66808.6
03:20:40|66808.6
03:20:41|66808.6
03:20:42|66808.6
03:20:43|66808.6
03:20:44|66803.34
03:20:45|66803.34
03:20:46|66803.34
03:20:47|66782.12
03:20:48|66779.62
03:20:49|66779.62
03:20:50|66779.62
03:20:52|66779.62
03:20:53|66779.62
03:20:55|66779.62
03:20:56|66779.62
03:20:56|66779.62
03:20:57|66779.62
03:20:58|66779.62
03:21:00|66779.62
03:21:00|66779.62
03:21:01|66779.62
03:21:03|66785.67
03:21:03|66785.67
03:21:04|66785.67
03:21:06|66785.67
03:21:06|66785.67
03:21:08|66785.67
03:21:08|66787.74
03:21:09|66790.58
03:21:10|66790.58
03:21:11|66794.31
03:21:12|66794.31
03:21:13|66794.32
03:21:14|66794.32
03:21:16|66794.32
03:21:17|66809.99
03:21:18|66809.99
03:21:19|66809.99
03:21:20|66809.99
03:21:21|66810.
03:21:21|66810.
03:21:22|66810.
03:21:23|66810.
03:21:24|66807.91
03:21:25|66800.88
03:21:26|66800.88
03:21:27|66800.88
03:21:29|66800.88
03:21:29|66799.2
03:21:30|66799.2
03:21:32|66799.2
03:21:33|66799.2
03:21:33|66799.2
03:21:34|66799.2
03:21:35|66799.2
03:21:36|66799.2
03:21:38|66799.2
03:21:38|66799.2
03:21:39|66799.2
03:21:40|66799.2
03:21:41|66799.2
03:21:42|66799.2
03:21:44|66777.7
03:21:44|66778.01
03:21:46|66776.67
03:21:46|66776.67
03:21:47|66776.67
03:21:49|66776.67
03:21:51|66776.67
03:21:52|66776.67
03:21:53|66776.67
03:21:54|66776.67
03:21:55|66776.67
03:21:56|66776.67
03:21:57|66776.67
03:21:59|66776.67
03:22:00|66778.
03:22:01|66779.
03:22:02|66779.
03:22:03|66779.
03:22:03|66779.
03:22:05|66779.
03:22:06|66779.
03:22:07|66779.
03:22:07|66779.
03:22:09|66779.
03:22:10|66779.
03:22:11|66780.
03:22:11|66780.
03:22:12|66780.
03:22:14|66780.
03:22:15|66780.
03:22:15|66780.
03:22:17|66780.
03:22:18|66780.
03:22:18|66780.
03:22:20|66780.
03:22:21|66780.
03:22:22|66780.
03:22:23|66780.
03:22:24|66780.
03:22:25|66780.
03:22:26|66788.
03:22:27|66788.
03:22:28|66788.
03:22:29|66788.
03:22:30|66788.
03:22:31|66788.
03:22:32|66788.
03:22:33|66788.
03:22:34|66788.
03:22:35|66788.
03:22:36|66788.
03:22:37|66788.
03:22:38|66810.
03:22:39|66810.
03:22:40|66810.
03:22:41|66810.
03:22:42|66810.
03:22:43|66810.
03:22:44|66836.
03:22:45|66836.
03:22:46|66836.
03:22:47|66836.
03:22:48|66836.
03:22:49|66836.
03:22:51|66852.
03:22:52|66852.
03:22:53|66852.
03:22:54|66852.
03:22:56|66852.
03:22:56|66852.
03:22:58|66852.
03:22:58|66852.
03:22:59|66852.
03:23:00|66852.
03:23:01|66852.
03:23:02|66852.
03:23:03|66852.
03:23:04|66852.
03:23:06|66841.93
03:23:06|66835.31
03:23:07|66835.31
03:23:09|66835.31
03:23:09|66835.31
03:23:10|66835.31
03:23:11|66830.5
03:23:12|66830.5
03:23:14|66822.94
03:23:15|66822.94
03:23:15|66822.94
03:23:16|66822.94
03:23:18|66822.94
03:23:18|66822.94
03:23:19|66822.94
03:23:20|66822.94
03:23:21|66822.94
03:23:22|66820.2
03:23:23|66820.2
03:23:24|66818.13
03:23:26|66818.13
03:23:26|66818.13
03:23:28|66818.13
03:23:28|66812.
03:23:29|66812.
03:23:31|66812.
03:23:31|66812.
03:23:32|66812.
03:23:34|66812.
03:23:35|66812.
03:23:36|66812.
03:23:37|66812.
03:23:38|66812.
03:23:39|66812.
03:23:40|66812.
03:23:41|66812.
03:23:42|66812.
03:23:43|66812.
03:23:44|66812.
03:23:45|66812.
03:23:46|66812.
03:23:47|66812.
03:23:48|66812.
03:23:49|66812.
03:23:50|66809.46
03:23:52|66809.1
03:23:53|66809.1
03:23:54|66809.1
03:23:55|66809.1
03:23:56|66809.1
03:23:58|66809.1
03:23:58|66809.1
03:23:59|66809.1
03:24:00|66809.1
03:24:02|66809.1
03:24:03|66809.1
03:24:03|66809.1
03:24:05|66809.1
03:24:06|66809.1
03:24:07|66809.1
03:24:08|66809.1
03:24:09|66809.1
03:24:10|66809.1
03:24:10|66809.1
03:24:11|66809.1
03:24:13|66809.1
03:24:14|66809.1
03:24:15|66809.1
03:24:16|66809.1
03:24:17|66809.1
03:24:18|66809.1
03:24:20|66802.
03:24:20|66802.
03:24:21|66802.
03:24:22|66802.
03:24:23|66802.
03:24:25|66802.
03:24:25|66802.
03:24:26|66802.
03:24:28|66802.
03:24:28|66802.
03:24:29|66802.
03:24:30|66802.
03:24:31|66802.
03:24:32|66802.
03:24:33|66802.
03:24:34|66802.
03:24:35|66814.54
03:24:36|66837.04
03:24:37|66837.04
03:24:38|66837.04
03:24:39|66837.04
03:24:40|66837.04
03:24:41|66837.04
03:24:42|66837.04
03:24:43|66837.04
03:24:45|66837.04
03:24:45|66837.04
03:24:46|66837.04
03:24:47|66821.99
03:24:48|66821.99
03:24:49|66821.99
03:24:50|66821.99
03:24:52|66821.99
03:24:53|66821.99
03:24:54|66821.99
03:24:56|66821.99
03:24:57|66821.99
03:24:58|66821.99
03:24:59|66831.98
03:24:59|66831.98
03:25:01|66831.98
03:25:02|66831.98
03:25:03|66831.98
03:25:04|66831.98
03:25:05|66831.98
03:25:06|66831.98
03:25:07|66831.98
03:25:08|66831.98
03:25:09|66831.98
03:25:10|66831.98
03:25:11|66831.98
03:25:12|66831.98
03:25:13|66822.01
03:25:14|66822.01
03:25:15|66822.01
03:25:16|66822.01
03:25:17|66822.01
03:25:18|66822.01
03:25:19|66822.01
03:25:20|66822.01
03:25:21|66822.01
03:25:22|66822.01
03:25:23|66822.01
03:25:24|66822.01
03:25:25|66822.01
03:25:26|66822.01
03:25:27|66822.01
03:25:28|66822.01
03:25:29|66822.01
03:25:30|66822.01
03:25:31|66822.01
03:25:32|66822.01
03:25:33|66822.01
03:25:35|66822.01
03:25:35|66822.01
03:25:36|66822.01
03:25:37|66822.01
03:25:38|66838.83
03:25:39|66836.
03:25:40|66836.
03:25:41|66830.
03:25:42|66830.
03:25:43|66830.
03:25:44|66830.
03:25:45|66826.01
03:25:46|66826.01
03:25:47|66826.01
03:25:48|66826.01
03:25:49|66826.01
03:25:50|66826.01
03:25:51|66826.01
03:25:52|66826.01
03:25:53|66826.01
03:25:54|66810.01
03:25:56|66810.01
03:25:57|66810.01
03:25:58|66810.01
03:25:58|66810.01
03:25:59|66810.01
03:26:01|66810.01
03:26:02|66810.01
03:26:02|66797.99
03:26:03|66797.99
03:26:05|66797.99
03:26:06|66797.99
03:26:07|66797.99
03:26:08|66797.99
03:26:09|66797.99
03:26:10|66797.99
03:26:11|66797.99
03:26:12|66797.99
03:26:13|66797.99
03:26:14|66797.99
03:26:15|66797.99
03:26:16|66797.76
03:26:17|66797.76
03:26:18|66797.76
03:26:19|66797.76
03:26:20|66797.76
03:26:21|66797.76
03:26:22|66797.76
03:26:23|66797.76
03:26:24|66797.76
03:26:25|66797.76
03:26:26|66797.76
03:26:28|66797.76
03:26:28|66797.76
03:26:29|66797.76
03:26:30|66797.76
03:26:31|66797.76
03:26:32|66797.76
03:26:33|66797.76
03:26:35|66797.76
03:26:35|66813.83
03:26:36|66825.98
03:26:37|66825.98
03:26:39|66824.07
03:26:39|66818.01
03:26:40|66818.01
03:26:41|66818.01
03:26:42|66818.01
03:26:43|66818.01
03:26:44|66818.01
03:26:45|66818.01
03:26:46|66803.26
03:26:47|66803.26
03:26:48|66803.26
03:26:49|66803.26
03:26:51|66803.26
03:26:51|66803.26
03:26:52|66803.26
03:26:53|66803.26
03:26:54|66803.26
03:26:55|66803.26
03:26:56|66803.26
03:26:57|66803.26
03:26:58|66803.26
03:26:59|66803.26
03:27:00|66803.26
03:27:02|66803.26
03:27:02|66803.26
03:27:04|66803.26
03:27:05|66803.26
03:27:06|66803.26
03:27:06|66803.26
03:27:07|66803.26
03:27:09|66803.26
03:27:10|66803.26
03:27:11|66803.26
03:27:12|66803.26
03:27:12|66786.
03:27:14|66786.
03:27:15|66786.
03:27:15|66786.
03:27:17|66786.
03:27:18|66786.
03:27:19|66786.
03:27:20|66786.
03:27:21|66786.
03:27:22|66786.
03:27:22|66786.
03:27:23|66786.
03:27:24|66786.
03:27:25|66786.
03:27:26|66786.
03:27:28|66786.
03:27:29|66786.
03:27:30|66786.
03:27:31|66786.
03:27:32|66786.
03:27:33|66786.
03:27:33|66786.
03:27:34|66786.
03:27:35|66786.
03:27:37|66782.43
03:27:37|66782.43
03:27:39|66782.43
03:27:40|66782.43
03:27:40|66782.43
03:27:41|66782.43
03:27:42|66782.43
03:27:44|66782.43
03:27:44|66782.43
03:27:45|66782.43
03:27:46|66782.43
03:27:47|66782.43
03:27:49|66782.43
03:27:49|66782.43
03:27:51|66782.43
03:27:51|66782.43
03:27:52|66782.43
03:27:53|66782.43
03:27:55|66782.43
03:27:57|66782.43
03:27:57|66782.43
03:27:58|66782.43
03:27:59|66782.43
03:28:00|66782.43
03:28:01|66782.43
03:28:02|66782.43
03:28:04|66782.43
03:28:04|66782.43
03:28:05|66782.43
03:28:06|66782.43
03:28:07|66782.43
03:28:08|66782.43
03:28:09|66796.
03:28:10|66796.
03:28:11|66796.
03:28:12|66796.
03:28:13|66796.
03:28:14|66796.
03:28:15|66796.
03:28:16|66796.
03:28:17|66796.
03:28:19|66796.
03:28:19|66796.
03:28:20|66809.6
03:28:21|66809.6
03:28:22|66809.6
03:28:24|66806.
03:28:24|66806.
03:28:25|66806.
03:28:26|66806.
03:28:27|66802.
03:28:28|66801.92
03:28:29|66800.84
03:28:30|66798.01
03:28:31|66798.01
03:28:32|66798.01
03:28:34|66798.01
03:28:34|66798.01
03:28:35|66798.01
03:28:36|66798.01
03:28:37|66798.01
03:28:38|66798.01
03:28:39|66798.01
03:28:40|66792.01
03:28:41|66792.01
03:28:42|66792.01
03:28:43|66792.01
03:28:44|66792.01
03:28:45|66792.01
03:28:46|66792.01
03:28:47|66792.01
03:28:48|66792.01
03:28:49|66792.01
03:28:50|66792.01
03:28:51|66792.01
03:28:52|66792.01
03:28:54|66792.01
03:28:55|66793.45
03:28:55|66793.45
03:28:56|66793.45
03:28:57|66793.45
03:28:58|66793.45
03:28:59|66793.45
03:29:01|66765.99
03:29:02|66769.99
03:29:02|66769.99
03:29:04|66769.99
03:29:04|66769.99
03:29:06|66769.99
03:29:07|66778.
03:29:08|66778.
03:29:09|66778.
03:29:10|66778.
03:29:12|66779.99
03:29:12|66779.99
03:29:13|66779.99
03:29:14|66784.
03:29:16|66784.
03:29:17|66784.
03:29:17|66784.
03:29:19|66785.36
03:29:19|66785.36
03:29:21|66796.
03:29:22|66796.
03:29:23|66796.
03:29:24|66796.
03:29:25|66796.
03:29:26|66796.
03:29:26|66796.
03:29:28|66796.
03:29:28|66796.
03:29:29|66796.
03:29:32|66794.
03:29:33|66794.
03:29:33|66794.
03:29:34|66794.
03:29:35|66794.
03:29:37|66794.
03:29:38|66794.
03:29:39|66794.
03:29:40|66788.
03:29:41|66788.
03:29:42|66788.
03:29:43|66788.
03:29:44|66788.
03:29:45|66788.
03:29:46|66788.
03:29:47|66782.01
03:29:48|66782.
03:29:49|66782.
03:29:50|66782.
03:29:51|66782.
03:29:52|66782.
03:29:53|66782.
03:29:54|66782.
03:29:55|66782.
03:29:56|66782.
03:29:57|66782.
03:29:59|66782.
03:29:59|66782.
03:30:00|66778.01
03:30:01|66778.01
03:30:03|66782.82
03:30:04|66782.82
03:30:05|66782.82
03:30:06|66782.82
03:30:07|66794.09
03:30:08|66794.09
03:30:09|66794.09
03:30:10|66794.09
03:30:11|66794.09
03:30:12|66794.09
03:30:13|66794.09
03:30:14|66794.09
03:30:15|66794.09
03:30:16|66794.09
03:30:17|66794.09
03:30:18|66794.09
03:30:20|66794.09
03:30:21|66794.09
03:30:21|66794.09
03:30:23|66797.81
03:30:23|66797.81
03:30:24|66781.77
03:30:25|66781.77
03:30:26|66782.
03:30:28|66782.
03:30:28|66782.
03:30:30|66782.
03:30:31|66782.
03:30:32|66782.
03:30:33|66782.
03:30:34|66782.
03:30:35|66782.
03:30:36|66782.
03:30:37|66782.
03:30:38|66782.
03:30:39|66780.05
03:30:40|66780.05
03:30:41|66780.05
03:30:42|66782.
03:30:43|66792.
03:30:44|66792.
03:30:45|66793.07
03:30:46|66793.07
03:30:47|66793.07
03:30:48|66793.07
03:30:49|66793.07
03:30:50|66793.07
03:30:51|66795.8
03:30:52|66795.8
03:30:53|66795.8
03:30:54|66795.8
03:30:55|66795.8
03:30:56|66795.8
03:30:57|66795.8
03:30:58|66795.8
03:31:00|66795.8
03:31:01|66795.8
03:31:02|66795.8
03:31:03|66795.8
03:31:04|66795.8
03:31:05|66795.8
03:31:06|66795.8
03:31:07|66795.8
03:31:08|66795.8
03:31:09|66795.8
03:31:11|66795.8
03:31:12|66795.8
03:31:12|66795.8
03:31:14|66795.8
03:31:14|66795.8
03:31:16|66795.8
03:31:16|66795.8
03:31:17|66795.8
03:31:18|66795.8
03:31:19|66795.8
03:31:20|66795.8
03:31:21|66795.8
03:31:22|66795.8
03:31:23|66795.8
03:31:24|66795.8
03:31:25|66795.8
03:31:26|66795.8
03:31:27|66795.8
03:31:28|66795.81
03:31:30|66807.79
03:31:31|66838.47
03:31:31|66829.98
03:31:32|66828.46
03:31:33|66828.46
03:31:35|66828.46
03:31:35|66828.46
03:31:36|66828.46
03:31:37|66828.46
03:31:38|66842.
03:31:39|66842.
03:31:40|66842.
03:31:41|66842.
03:31:42|66842.
03:31:43|66842.
03:31:44|66842.
03:31:46|66842.
03:31:46|66842.
03:31:47|66842.
03:31:48|66842.
03:31:49|66842.
03:31:50|66856.01
03:31:51|66856.01
03:31:52|66856.01
03:31:53|66856.01
03:31:55|66856.01
03:31:55|66872.72
03:31:57|66872.72
03:31:57|66872.72
03:31:58|66872.72
03:31:59|66872.72
03:32:01|66872.72
03:32:03|66872.72
03:32:03|66882.21
03:32:05|66882.21
03:32:06|66882.21
03:32:08|66898.
03:32:08|66896.22
03:32:09|66896.22
03:32:11|66896.22
03:32:11|66896.22
03:32:13|66896.22
03:32:13|66896.22
03:32:15|66896.22
03:32:15|66896.22
03:32:17|66896.22
03:32:17|66896.22
03:32:18|66896.22
03:32:19|66896.22
03:32:21|66896.22
03:32:21|66886.
03:32:22|66886.
03:32:23|66886.
03:32:24|66886.
03:32:25|66886.
03:32:26|66886.
03:32:27|66886.41
03:32:28|66888.08
03:32:29|66888.08
03:32:30|66888.08
03:32:31|66888.08
03:32:32|66888.08
03:32:33|66888.08
03:32:34|66888.08
03:32:35|66890.83
03:32:36|66890.83
03:32:38|66890.83
03:32:39|66890.83
03:32:39|66890.83
03:32:40|66890.83
03:32:41|66890.83
03:32:43|66890.83
03:32:44|66890.83
03:32:44|66890.83
03:32:45|66890.83
03:32:46|66890.83
03:32:47|66890.83
03:32:48|66890.83
03:32:49|66890.83
03:32:50|66890.83
03:32:52|66890.83
03:32:52|66879.56
03:32:54|66879.02
03:32:55|66879.02
03:32:55|66870.52
03:32:56|66870.52
03:32:57|66868.47
03:32:58|66851.56
03:32:59|66851.56
03:33:01|66851.56
03:33:02|66851.56
03:33:04|66851.56
03:33:05|66851.56
03:33:05|66851.56
03:33:07|66851.56
03:33:07|66851.56
03:33:09|66868.
03:33:10|66868.
03:33:10|66863.48
03:33:11|66845.45
03:33:12|66845.45
03:33:13|66845.45
03:33:14|66845.45
03:33:16|66845.45
03:33:16|66834.
03:33:18|66834.
03:33:18|66834.
03:33:20|66834.
03:33:20|66834.
03:33:22|66834.
03:33:22|66834.
03:33:24|66834.
03:33:24|66834.
03:33:26|66834.
03:33:27|66834.
03:33:27|66834.
03:33:29|66834.
03:33:29|66834.
03:33:30|66834.
03:33:32|66834.
03:33:32|66834.
03:33:34|66834.
03:33:34|66834.
03:33:36|66834.
03:33:36|66834.
03:33:38|66834.
03:33:39|66834.
03:33:40|66834.
03:33:41|66834.
03:33:42|66834.
03:33:43|66834.
03:33:44|66834.
03:33:45|66834.
03:33:46|66834.
03:33:47|66834.
03:33:48|66834.
03:33:49|66834.
03:33:50|66834.
03:33:51|66845.99
03:33:52|66845.99
03:33:53|66845.99
03:33:54|66845.99
03:33:55|66845.99
03:33:56|66845.99
03:33:57|66845.99
03:33:58|66845.99
03:33:59|66858.
03:34:00|66858.
03:34:01|66858.
03:34:02|66858.
03:34:03|66858.
03:34:05|66858.
03:34:06|66858.
03:34:07|66858.
03:34:07|66858.
03:34:08|66858.
03:34:10|66858.
03:34:10|66858.
03:34:12|66858.
03:34:12|66858.
03:34:14|66858.
03:34:14|66858.
03:34:16|66858.
03:34:17|66858.
03:34:18|66858.
03:34:19|66868.43
03:34:20|66868.43
03:34:21|66868.43
03:34:22|66868.43
03:34:23|66868.43
03:34:24|66868.43
03:34:25|66868.43
03:34:26|66868.43
03:34:27|66868.43
03:34:28|66863.99
03:34:29|66863.99
03:34:30|66863.99
03:34:31|66863.99
03:34:32|66863.99
03:34:33|66863.99
03:34:34|66863.99
03:34:35|66863.99
03:34:36|66863.99
03:34:37|66863.99
03:34:38|66863.99
03:34:39|66860.
03:34:40|66860.
03:34:41|66860.
03:34:42|66860.
03:34:43|66860.
03:34:44|66860.
03:34:45|66860.
03:34:46|66860.
03:34:48|66860.
03:34:49|66860.
03:34:49|66860.
03:34:51|66860.
03:34:51|66860.
03:34:52|66860.
03:34:54|66860.
03:34:54|66860.
03:34:55|66860.
03:34:56|66860.
03:34:57|66860.
03:34:59|66856.01
03:34:59|66837.57
03:35:00|66837.57
03:35:01|66837.57
03:35:02|66837.57
03:35:04|66837.57
03:35:05|66837.57
03:35:06|66837.57
03:35:07|66837.57
03:35:08|66837.57
03:35:09|66837.57
03:35:10|66837.57
03:35:11|66837.57
03:35:12|66837.57
03:35:13|66837.57
03:35:14|66837.57
03:35:15|66822.99
03:35:16|66822.99
03:35:17|66822.99
03:35:18|66827.99
03:35:19|66827.99
03:35:20|66827.99
03:35:21|66827.99
03:35:22|66827.99
03:35:23|66827.99
03:35:24|66827.99
03:35:25|66827.99
03:35:26|66827.99
03:35:27|66825.52
03:35:28|66825.52
03:35:29|66825.52
03:35:30|66825.52
03:35:31|66825.52
03:35:32|66825.52
03:35:33|66825.52
03:35:34|66825.52
03:35:35|66825.52
03:35:36|66825.52
03:35:37|66825.52
03:35:38|66829.63
03:35:39|66829.63
03:35:41|66829.63
03:35:41|66829.63
03:35:42|66829.63
03:35:43|66829.63
03:35:44|66829.63
03:35:45|66829.63
03:35:47|66829.63
03:35:47|66825.52
03:35:48|66825.52
03:35:49|66825.52
03:35:51|66825.52
03:35:51|66825.52
03:35:52|66825.52
03:35:54|66825.52
03:35:54|66825.52
03:35:55|66825.52
03:35:56|66825.52
03:35:57|66825.52
03:35:58|66825.52
03:35:59|66825.52
03:36:00|66825.53
03:36:01|66825.53
03:36:02|66825.53
03:36:03|66825.53
03:36:05|66825.53
03:36:06|66825.53
03:36:08|66825.53
03:36:09|66830.
03:36:09|66830.73
03:36:11|66830.73
03:36:11|66830.73
03:36:13|66830.99
03:36:14|66830.99
03:36:14|66835.8
03:36:15|66835.8
03:36:17|66840.8
03:36:17|66840.8
03:36:18|66840.8
03:36:19|66840.8
03:36:20|66840.8
03:36:21|66840.8
03:36:22|66840.8
03:36:23|66854.29
03:36:25|66849.48
03:36:26|66849.48
03:36:26|66849.48
03:36:27|66849.48
03:36:29|66849.48
03:36:30|66849.48
03:36:31|66849.48
03:36:33|66849.48
03:36:33|66849.48
03:36:34|66849.48
03:36:35|66849.48
03:36:36|66849.48
03:36:37|66849.48
03:36:38|66849.48
03:36:39|66849.99
03:36:40|66849.99
03:36:41|66849.99
03:36:42|66849.99
03:36:43|66849.99
03:36:45|66834.01
03:36:46|66834.01
03:36:46|66834.01
03:36:47|66834.01
03:36:48|66834.01
03:36:49|66834.01
03:36:50|66834.01
03:36:51|66838.2
03:36:53|66838.19
03:36:54|66838.19
03:36:54|66838.2
03:36:55|66838.2
03:36:56|66838.2
03:36:57|66838.2
03:36:58|66838.2
03:36:59|66838.2
03:37:01|66838.2
03:37:01|66838.2
03:37:02|66838.2
03:37:04|66838.2
03:37:05|66838.2
03:37:06|66838.2
03:37:07|66838.2
03:37:08|66838.19
03:37:09|66838.19
03:37:10|66838.19
03:37:11|66838.19
03:37:12|66838.19
03:37:13|66838.19
03:37:14|66838.19
03:37:15|66838.19
03:37:17|66838.19
03:37:17|66838.19
03:37:18|66838.19
03:37:19|66838.19
03:37:20|66838.19
03:37:21|66840.27
03:37:22|66853.88
03:37:23|66856.82
03:37:25|66857.76
03:37:26|66857.76
03:37:26|66857.76
03:37:27|66857.76
03:37:29|66857.76
03:37:29|66857.76
03:37:30|66857.76
03:37:31|66857.76
03:37:32|66857.76
03:37:33|66857.76
03:37:34|66857.76
03:37:35|66857.76
03:37:36|66857.76
03:37:37|66859.83
03:37:39|66859.83
03:37:39|66859.83
03:37:40|66859.83
03:37:42|66885.99
03:37:42|66885.99
03:37:43|66885.99
03:37:44|66886.33
03:37:45|66886.33
03:37:47|66886.33
03:37:48|66886.33
03:37:48|66886.33
03:37:49|66886.33
03:37:50|66886.33
03:37:51|66886.33
03:37:52|66935.94
03:37:54|66960.53
03:37:54|67014.33
03:37:55|67000.
03:37:57|67012.
03:37:57|67008.
03:37:58|67000.
03:37:59|66998.18
03:38:00|66998.18
03:38:01|66996.16
03:38:03|66996.16
03:38:03|66996.16
03:38:05|66996.16
03:38:06|66991.28
03:38:08|66979.99
03:38:09|66979.99
03:38:10|66979.99
03:38:10|66978.76
03:38:12|66976.
03:38:12|66976.
03:38:14|66972.58
03:38:15|66972.58
03:38:15|66969.42
03:38:16|66967.22
03:38:18|66967.22
03:38:19|66938.66
03:38:20|66938.66
03:38:21|66938.66
03:38:23|66938.66
03:38:24|66938.66
03:38:24|66948.
03:38:25|66948.
03:38:27|66948.
03:38:27|66948.
03:38:29|66948.
03:38:29|66948.
03:38:30|66948.
03:38:31|66948.
03:38:32|66948.
03:38:34|66948.
03:38:34|66948.
03:38:35|66948.
03:38:37|66948.
03:38:37|66949.68
03:38:38|66949.68
03:38:39|66967.99
03:38:40|66967.99
03:38:41|66967.99
03:38:42|66967.99
03:38:43|66969.07
03:38:44|66969.08
03:38:45|66969.82
03:38:46|66969.82
03:38:47|66969.82
03:38:49|66969.82
03:38:50|66969.82
03:38:51|66969.82
03:38:51|66969.82
03:38:52|66969.82
03:38:53|66969.82
03:38:54|66969.82
03:38:55|66969.82
03:38:57|66969.82
03:38:58|66969.82
03:38:58|66967.36
03:38:59|66988.24
03:39:01|66988.24
03:39:02|66988.24
03:39:03|66982.83
03:39:03|66988.
03:39:04|66988.
03:39:06|66988.
03:39:08|66988.
03:39:09|66988.
03:39:09|66988.
03:39:11|66988.
03:39:12|66988.
03:39:13|66988.
03:39:14|66989.28
03:39:15|66989.28
03:39:16|66989.28
03:39:17|66989.28
03:39:18|66989.28
03:39:19|66989.28
03:39:20|66989.28
03:39:21|66995.6
03:39:22|66995.6
03:39:23|66995.6
03:39:24|66995.6
03:39:26|66995.6
03:39:27|66989.15
03:39:27|66993.99
03:39:28|66995.6
03:39:29|66995.6
03:39:30|66995.62
03:39:32|67006.8
03:39:33|67006.8
03:39:34|67002.
03:39:35|67002.
03:39:36|67002.
03:39:37|67002.
03:39:38|67002.
03:39:39|67002.
03:39:40|67005.26
03:39:41|67005.26
03:39:42|67005.26
03:39:43|67005.26
03:39:44|66994.
03:39:45|66994.
03:39:46|66994.
03:39:47|66994.
03:39:48|66994.
03:39:49|66976.28
03:39:50|66976.28
03:39:51|66976.28
03:39:52|66993.74
03:39:53|66993.74
03:39:54|66993.74
03:39:56|66993.74
03:39:56|66993.74
03:39:57|66993.74
03:39:58|66993.74
03:39:59|66993.74
03:40:00|66993.74
03:40:01|66993.74
03:40:02|66993.74
03:40:03|67002.
03:40:04|67002.
03:40:05|67002.
03:40:06|67000.01
03:40:08|67000.01
03:40:08|67000.01
03:40:10|67000.01
03:40:11|67000.01
03:40:13|67000.01
03:40:13|67000.01
03:40:14|67002.01
03:40:16|67001.69
03:40:17|67001.69
03:40:17|67003.52
03:40:18|67003.52
03:40:19|67003.53
03:40:20|67003.53
03:40:21|67006.
03:40:23|67006.
03:40:23|67006.
03:40:24|67004.
03:40:25|67004.
03:40:26|67004.
03:40:27|67004.
03:40:28|67004.
03:40:30|67004.
03:40:30|67004.
03:40:31|67004.
03:40:33|67004.
03:40:33|67004.
03:40:34|67000.01
03:40:36|67000.01
03:40:36|67000.01
03:40:37|67000.01
03:40:38|67011.99
03:40:39|67011.99
03:40:40|67011.99
03:40:42|67011.99
03:40:42|67011.99
03:40:44|67011.99
03:40:44|67011.99
03:40:46|67010.01
03:40:46|67010.01
03:40:47|67010.
03:40:48|67010.
03:40:49|67010.
03:40:50|67010.
03:40:52|67006.
03:40:53|67006.
03:40:53|66996.
03:40:55|66996.
03:40:55|66996.
03:40:56|66996.
03:40:58|66996.
03:40:58|66996.
03:40:59|66996.
03:41:01|66996.
03:41:01|66996.
03:41:02|66996.
03:41:03|66996.
03:41:04|66996.
03:41:05|66996.
03:41:07|66996.
03:41:07|66994.01
03:41:08|66994.01
03:41:10|66994.01
03:41:11|66994.01
03:41:12|66994.01
03:41:13|66994.01
03:41:14|66994.01
03:41:15|66994.01
03:41:16|66994.01
03:41:17|67001.53
03:41:18|67001.53
03:41:19|67001.53
03:41:20|67001.53
03:41:22|67001.53
03:41:23|67001.53
03:41:24|67003.6
03:41:25|67003.6
03:41:25|67003.6
03:41:27|67003.6
03:41:28|67003.6
03:41:28|67003.6
03:41:30|67003.6
03:41:31|67003.6
03:41:31|67003.6
03:41:32|67003.6
03:41:34|67003.6
03:41:35|67003.61
03:41:35|67003.61
03:41:37|67003.61
03:41:37|67003.61
03:41:38|67077.46
03:41:39|67054.
03:41:40|67050.
03:41:42|67050.
03:41:43|67050.
03:41:44|67050.
03:41:45|67048.02
03:41:46|67048.02
03:41:48|67048.02
03:41:48|67048.02
03:41:49|67049.99
03:41:50|67049.99
03:41:51|67049.98
03:41:52|67049.98
03:41:53|67049.98
03:41:55|67049.98
03:41:55|67049.98
03:41:56|67049.98
03:41:57|67049.98
03:41:58|67049.98
03:41:59|67049.98
03:42:00|67053.99
03:42:01|67082.94
03:42:02|67113.56
03:42:03|67090.
03:42:05|67086.
03:42:06|67086.
03:42:06|67086.
03:42:07|67084.01
03:42:08|67084.01
03:42:10|67084.01
03:42:11|67084.08
03:42:13|67084.08
03:42:13|67084.08
03:42:15|67084.08
03:42:16|67084.08
03:42:17|67084.08
03:42:18|67084.08
03:42:19|67084.
03:42:20|67081.92
03:42:21|67070.95
03:42:22|67066.45
03:42:23|67066.45
03:42:24|67058.
03:42:25|67058.
03:42:26|67059.27
03:42:27|67074.
03:42:28|67074.
03:42:29|67074.
03:42:30|67074.
03:42:31|67074.
03:42:32|67095.81
03:42:33|67095.81
03:42:34|67095.81
03:42:35|67095.81
03:42:36|67095.81
03:42:37|67109.74
03:42:38|67153.35
03:42:39|67149.81
03:42:40|67149.81
03:42:41|67147.74
03:42:43|67160.
03:42:43|67156.01
03:42:44|67152.92
03:42:45|67148.08
03:42:46|67148.08
03:42:47|67145.23
03:42:48|67143.25
03:42:49|67138.84
03:42:51|67138.05
03:42:52|67131.97
03:42:53|67130.48
03:42:54|67125.65
03:42:55|67125.65
03:42:56|67125.65
03:42:57|67125.65
03:42:58|67125.65
03:42:59|67125.65
03:43:00|67116.8
03:43:01|67104.82
03:43:02|67104.01
03:43:03|67104.01
03:43:04|67104.01
03:43:05|67104.01
03:43:06|67104.01
03:43:07|67104.01
03:43:08|67104.01
03:43:09|67104.01
03:43:10|67104.01
03:43:12|67104.01
03:43:13|67104.01
03:43:14|67114.
03:43:15|67114.
03:43:16|67114.
03:43:18|67114.
03:43:19|67114.
03:43:19|67125.66
03:43:20|67138.3
03:43:21|67138.3
03:43:22|67138.3
03:43:23|67138.3
03:43:24|67138.3
03:43:25|67138.3
03:43:26|67138.3
03:43:27|67138.3
03:43:28|67124.7
03:43:29|67124.7
03:43:31|67124.7
03:43:32|67124.7
03:43:32|67124.7
03:43:33|67124.7
03:43:34|67124.7
03:43:36|67124.7
03:43:36|67124.7
03:43:37|67124.7
03:43:38|67124.7
03:43:39|67124.7
03:43:40|67124.7
03:43:41|67120.01
03:43:42|67123.68
03:43:43|67123.68
03:43:44|67123.68
03:43:45|67123.68
03:43:46|67123.68
03:43:47|67123.68
03:43:49|67123.68
03:43:50|67123.68
03:43:51|67123.68
03:43:51|67123.68
03:43:52|67123.68
03:43:53|67123.68
03:43:54|67123.68
03:43:56|67123.68
03:43:56|67123.68
03:43:57|67123.68
03:43:58|67123.68
03:43:59|67123.68
03:44:01|67123.68
03:44:01|67123.68
03:44:03|67123.68
03:44:03|67123.68
03:44:05|67123.68
03:44:05|67123.68
03:44:06|67123.68
03:44:07|67123.68
03:44:09|67123.68
03:44:10|67092.01
03:44:11|67092.01
03:44:13|67092.01
03:44:14|67101.69
03:44:14|67101.69
03:44:16|67101.69
03:44:16|67101.69
03:44:18|67104.
03:44:18|67104.
03:44:19|67104.
03:44:20|67096.01
03:44:21|67096.01
03:44:22|67096.01
03:44:23|67096.01
03:44:24|67096.01
03:44:25|67096.01
03:44:27|67096.01
03:44:27|67096.01
03:44:29|67096.01
03:44:30|67077.99
03:44:31|67077.99
03:44:32|67077.99
03:44:32|67077.99
03:44:34|67077.99
03:44:35|67077.99
03:44:36|67077.99
03:44:37|67077.99
03:44:38|67077.99
03:44:39|67083.99
03:44:41|67083.99
03:44:41|67083.99
03:44:42|67083.99
03:44:43|67083.99
03:44:44|67083.99
03:44:45|67083.99
03:44:46|67083.99
03:44:47|67083.99
03:44:48|67083.99
03:44:49|67083.99
03:44:50|67083.99
03:44:51|67083.99
03:44:52|67060.
03:44:53|67060.
03:44:54|67060.
03:44:55|67060.
03:44:56|67060.
03:44:57|67060.
03:44:58|67060.
03:44:59|67060.
03:45:00|67060.
03:45:01|67060.
03:45:02|67060.
03:45:03|67060.
03:45:04|67060.
03:45:05|67060.
03:45:06|67070.01
03:45:07|67070.01
03:45:08|67070.01
03:45:09|67070.01
03:45:10|67070.01
03:45:11|67070.01
03:45:13|67070.01
03:45:14|67070.01
03:45:16|67070.01
03:45:16|67070.01
03:45:17|67070.01
03:45:18|67070.01
03:45:19|67070.01
03:45:20|67070.01
03:45:21|67070.01
03:45:22|67070.01
03:45:23|67070.01
03:45:24|67070.01
03:45:25|67070.01
03:45:26|67070.01
03:45:28|67070.01
03:45:28|67070.01
03:45:29|67070.01
03:45:31|67088.01
03:45:31|67088.01
03:45:32|67088.01
03:45:33|67088.01
03:45:34|67088.01
03:45:35|67088.01
03:45:36|67088.01
03:45:37|67088.01
03:45:38|67088.01
03:45:40|67088.01
03:45:41|67088.01
03:45:42|67088.01
03:45:42|67078.01
03:45:44|67078.01
03:45:44|67078.01
03:45:46|67078.01
03:45:47|67078.01
03:45:48|67078.01
03:45:49|67078.01
03:45:50|67078.01
03:45:51|67078.01
03:45:52|67078.01
03:45:53|67078.01
03:45:54|67075.99
03:45:55|67075.99
03:45:56|67081.99
03:45:57|67081.99
03:45:58|67081.99
03:45:59|67081.99
03:46:00|67081.99
03:46:01|67081.99
03:46:02|67081.99
03:46:03|67081.99
03:46:04|67081.99
03:46:05|67081.99
03:46:06|67081.99
03:46:07|67078.
03:46:08|67068.
03:46:09|67068.
03:46:10|67068.
03:46:11|67068.
03:46:12|67062.
03:46:13|67055.51
03:46:14|67055.51
03:46:15|67055.51
03:46:16|67055.51
03:46:18|67048.64
03:46:18|67038.02
03:46:20|67035.94
03:46:20|67035.94
03:46:22|67033.19
03:46:22|67005.03
03:46:23|67005.03
03:46:24|67005.03
03:46:25|67005.03
03:46:26|67016.
03:46:28|66970.8
03:46:29|67044.75
03:46:29|67044.75
03:46:31|67024.
03:46:31|67024.
03:46:32|67024.
03:46:33|67024.
03:46:34|67024.
03:46:35|67024.
03:46:36|67024.
03:46:38|67024.
03:46:38|67024.
03:46:39|67024.
03:46:40|67024.
03:46:42|67024.
03:46:43|67024.
03:46:44|67024.
03:46:45|67024.
03:46:45|67024.
03:46:47|67024.
03:46:47|66993.99
03:46:49|66993.99
03:46:49|66993.99
03:46:51|66993.99
03:46:51|66993.99
03:46:52|66993.99
03:46:53|66993.99
03:46:55|66993.99
03:46:55|66993.99
03:46:57|66993.99
03:46:58|66966.42
03:46:59|66969.38
03:46:59|66969.38
03:47:01|66969.38
03:47:01|66969.38
03:47:03|66969.38
03:47:04|66964.
03:47:04|66964.
03:47:06|66964.
03:47:06|66964.
03:47:08|66964.
03:47:08|66964.
03:47:09|66964.
03:47:10|66964.
03:47:11|66964.
03:47:12|66964.
03:47:14|66964.
03:47:15|66964.
03:47:17|66941.66
03:47:18|66941.66
03:47:19|66950.
03:47:20|66950.
03:47:21|66950.
03:47:21|66950.
03:47:23|66950.
03:47:24|66950.
03:47:25|66950.
03:47:25|66950.
03:47:26|66950.
03:47:28|66950.
03:47:28|66941.66
03:47:31|66941.65
03:47:31|66941.65
03:47:32|66952.
03:47:33|66952.
03:47:34|66952.
03:47:35|66952.
03:47:37|66952.
03:47:37|66952.
03:47:38|66952.
03:47:39|66952.
03:47:40|66960.18
03:47:41|66957.23
03:47:42|66957.23
03:47:44|66957.23
03:47:44|66957.23
03:47:46|66957.23
03:47:46|66957.23
03:47:47|66957.23
03:47:48|66957.23
03:47:49|66957.23
03:47:50|66957.23
03:47:52|66957.23
03:47:52|66974.
03:47:53|66974.
03:47:55|66974.
03:47:55|66974.
03:47:56|66974.
03:47:57|66974.
03:47:58|66974.
03:47:59|66974.
03:48:00|66974.
03:48:01|66974.
03:48:03|66974.
03:48:03|66974.
03:48:04|66974.
03:48:05|66974.
03:48:06|66974.
03:48:07|66974.
03:48:09|66974.
03:48:10|66974.
03:48:10|66974.
03:48:11|66968.07
03:48:12|66972.89
03:48:13|66972.89
03:48:15|66972.89
03:48:16|66978.42
03:48:17|66993.41
03:48:18|66993.41
03:48:19|66993.41
03:48:20|66993.41
03:48:21|66998.98
03:48:22|66998.98
03:48:24|66998.98
03:48:24|66998.98
03:48:26|67029.61
03:48:26|67099.19
03:48:28|67045.
03:48:29|67045.
03:48:31|67045.
03:48:32|67045.
03:48:32|67052.
03:48:33|67052.
03:48:35|67052.
03:48:36|67052.
03:48:36|67052.
03:48:37|67054.08
03:48:39|67055.
03:48:39|67055.
03:48:40|67055.
03:48:42|67055.
03:48:43|67055.
03:48:43|67044.
03:48:44|67044.
03:48:45|67044.
03:48:46|67044.
03:48:47|67038.92
03:48:48|67038.92
03:48:49|67038.92
03:48:50|67038.92
03:48:52|67038.92
03:48:52|67038.92
03:48:54|67038.92
03:48:54|67038.92
03:48:55|67038.92
03:48:56|67038.92
03:48:57|67038.92
03:48:58|67038.92
03:48:59|67038.92
03:49:01|67038.92
03:49:01|67038.92
03:49:02|67036.91
03:49:04|67036.91
03:49:05|67036.91
03:49:05|67036.91
03:49:06|67036.91
03:49:08|67036.91
03:49:08|67036.91
03:49:09|67036.91
03:49:10|67036.91
03:49:11|67036.91
03:49:12|67036.91
03:49:13|67036.17
03:49:14|67032.55
03:49:15|67032.55
03:49:16|67032.55
03:49:18|67030.3
03:49:19|67030.3
03:49:20|67030.3
03:49:21|67030.3
03:49:22|67030.3
03:49:23|67030.3
03:49:24|67020.49
03:49:25|67020.49
03:49:27|67020.49
03:49:28|67020.49
03:49:29|67015.66
03:49:29|67015.66
03:49:30|67015.66
03:49:31|67011.78
03:49:32|67011.78
03:49:34|67011.78
03:49:35|67011.78
03:49:36|67011.78
03:49:36|67011.78
03:49:38|67011.78
03:49:39|67011.78
03:49:40|67011.78
03:49:41|67000.
03:49:42|67000.
03:49:43|67000.
03:49:44|67000.
03:49:45|67000.
03:49:46|67000.
03:49:47|67000.
03:49:48|67000.
03:49:49|67000.
03:49:50|67000.
03:49:51|67001.99
03:49:52|67001.99
03:49:53|67003.08
03:49:54|67006.93
03:49:55|67006.93
03:49:56|67006.93
03:49:58|67006.93
03:49:58|67006.93
03:50:00|67006.93
03:50:00|67006.93
03:50:01|67006.93
03:50:02|67006.93
03:50:03|67006.93
03:50:04|67006.93
03:50:05|67006.93
03:50:06|67006.93
03:50:07|67006.93
03:50:08|67006.93
03:50:09|67006.93
03:50:11|67006.93
03:50:12|67006.93
03:50:12|67006.93
03:50:13|67006.93
03:50:14|67006.93
03:50:15|67000.
03:50:16|67000.
03:50:18|67000.
03:50:20|66995.26
03:50:21|66995.26
03:50:22|66995.26
03:50:22|66995.26
03:50:24|66972.92
03:50:24|66972.92
03:50:25|66972.92
03:50:27|66972.92
03:50:27|66967.99
03:50:28|66966.9
03:50:30|66966.9
03:50:31|66968.
03:50:31|66968.
03:50:33|66968.
03:50:33|66968.
03:50:35|66968.
03:50:36|66975.99
03:50:36|66975.99
03:50:37|66975.99
03:50:39|66981.99
03:50:40|66981.99
03:50:40|66981.99
03:50:41|66981.99
03:50:43|66981.99
03:50:43|66981.99
03:50:45|66981.99
03:50:46|66981.99
03:50:47|66981.99
03:50:48|66981.99
03:50:49|66975.4
03:50:50|66975.4
03:50:51|66975.4
03:50:52|66975.4
03:50:53|66975.4
03:50:54|66975.4
03:50:55|66975.4
03:50:56|66975.4
03:50:57|66975.4
03:50:58|66975.4
03:50:59|66975.4
03:51:00|66975.4
03:51:01|66975.4
03:51:02|66975.4
03:51:03|66975.4
03:51:04|66975.4
03:51:05|66975.4
03:51:06|66975.4
03:51:07|66975.4
03:51:08|66975.4
03:51:09|66999.99
03:51:10|66999.99
03:51:11|66999.99
03:51:12|66999.99
03:51:13|66999.99
03:51:14|66999.99
03:51:15|66999.99
03:51:16|66999.99
03:51:17|66999.99
03:51:19|66984.
03:51:20|66984.01
03:51:21|66992.
03:51:22|66992.
03:51:24|66990.
03:51:24|66990.
03:51:25|66990.
03:51:26|66990.
03:51:27|66990.
03:51:28|66990.
03:51:29|66982.
03:51:30|66982.
03:51:31|66982.
03:51:32|66982.
03:51:33|66982.
03:51:34|66982.
03:51:35|66971.63
03:51:37|66971.64
03:51:37|66971.64
03:51:38|66971.64
03:51:40|66971.64
03:51:41|66971.63
03:51:41|66956.33
03:51:43|66956.33
03:51:44|66956.33
03:51:44|66956.02
03:51:45|66956.02
03:51:46|66956.02
03:51:48|66956.02
03:51:48|66956.02
03:51:49|66956.02
03:51:51|66956.02
03:51:52|66956.02
03:51:53|66956.02
03:51:54|66956.02
03:51:55|66956.02
03:51:56|66956.02
03:51:57|66956.02
03:51:58|66956.02
03:51:59|66956.02
03:52:00|66956.02
03:52:01|66956.02
03:52:02|66956.02
03:52:03|66956.02
03:52:04|66956.02
03:52:05|66956.02
03:52:06|66956.02
03:52:07|66956.02
03:52:08|66956.02
03:52:09|66956.02
03:52:10|66956.02
03:52:11|66956.02
03:52:12|66956.02
03:52:13|66953.62
03:52:14|66953.62
03:52:15|66953.62
03:52:16|66953.64
03:52:17|66953.64
03:52:18|66953.64
03:52:19|66953.64
03:52:20|66953.64
03:52:21|66953.64
03:52:22|66953.64
03:52:23|66953.64
03:52:24|66953.64
03:52:25|66953.64
03:52:26|66953.64
03:52:28|66953.64
03:52:28|66953.64
03:52:29|66953.64
03:52:31|66953.64
03:52:32|66953.64
03:52:33|66953.64
03:52:34|66953.64
03:52:36|66953.64
03:52:37|66953.64
03:52:38|66953.64
03:52:39|66953.64
03:52:40|66953.64
03:52:41|66953.64
03:52:42|66953.64
03:52:43|66953.64
03:52:44|66953.64
03:52:45|66953.64
03:52:46|66953.64
03:52:47|66953.64
03:52:48|66953.64
03:52:49|66953.64
03:52:50|66953.64
03:52:51|66953.64
03:52:52|66953.64
03:52:53|66953.64
03:52:54|66953.64
03:52:55|66953.64
03:52:56|66953.64
03:52:57|66953.64
03:52:58|66953.64
03:52:59|66953.64
03:53:00|66953.64
03:53:01|66953.64
03:53:02|66953.64
03:53:03|66955.71
03:53:04|66955.71
03:53:05|66955.71
03:53:06|66955.71
03:53:07|66955.71
03:53:08|66958.
03:53:09|66958.
03:53:10|66958.
03:53:11|66961.11
03:53:12|66972.83
03:53:13|66972.83
03:53:14|66974.9
03:53:15|66978.87
03:53:16|66978.87
03:53:17|66978.87
03:53:18|66978.87
03:53:19|66978.87
03:53:20|66978.87
03:53:22|66978.87
03:53:23|66978.87
03:53:23|66978.87
03:53:25|66978.87
03:53:26|66978.87
03:53:27|66978.87
03:53:28|66978.87
03:53:30|66978.87
03:53:30|66978.87
03:53:31|66978.87
03:53:33|66978.87
03:53:33|66977.75
03:53:35|66977.75
03:53:35|66977.75
03:53:37|66977.75
03:53:37|66977.75
03:53:39|66977.75
03:53:39|66977.75
03:53:41|66977.75
03:53:41|66977.75
03:53:43|66977.75
03:53:44|66977.75
03:53:44|66977.75
03:53:45|66977.75
03:53:47|66977.75
03:53:48|66977.75
03:53:49|66977.75
03:53:50|66976.23
03:53:50|66976.23
03:53:52|66976.23
03:53:52|66976.23
03:53:54|66976.23
03:53:55|66976.23
03:53:56|66976.23
03:53:57|66976.23
03:53:58|66976.23
03:53:59|66976.23
03:54:00|66976.23
03:54:01|66980.39
03:54:02|66980.39
03:54:03|66980.39
03:54:04|66980.39
03:54:05|66980.39
03:54:06|66980.39
03:54:08|66980.39
03:54:08|66980.39
03:54:09|66980.39
03:54:10|66980.39
03:54:11|66980.39
03:54:12|66980.39
03:54:13|66980.39
03:54:14|66980.39
03:54:15|66980.39
03:54:17|66980.39
03:54:17|66980.39
03:54:18|66980.39
03:54:19|66980.39
03:54:20|66980.39
03:54:22|66980.39
03:54:22|66980.39
03:54:24|66980.39
03:54:24|66980.39
03:54:26|66980.39
03:54:27|66980.02
03:54:28|66980.02
03:54:28|66980.02
03:54:29|66980.02
03:54:31|66980.02
03:54:32|66980.02
03:54:33|66980.02
03:54:34|66980.02
03:54:35|66980.02
03:54:36|66980.02
03:54:37|66980.02
03:54:38|66980.03
03:54:39|66980.03
03:54:40|66980.03
03:54:41|66980.03
03:54:42|66980.03
03:54:43|66999.98
03:54:44|66999.98
03:54:45|66999.98
03:54:46|66999.98
03:54:47|66999.98
03:54:48|66999.98
03:54:49|66999.98
03:54:50|66999.98
03:54:51|66999.98
03:54:52|67018.
03:54:53|67018.
03:54:54|67018.
03:54:55|67018.
03:54:56|67018.
03:54:57|67018.
03:54:58|67018.
03:55:00|67018.
03:55:00|67018.
03:55:01|67018.
03:55:02|67018.
03:55:03|67018.
03:55:04|67018.
03:55:05|67018.
03:55:07|67018.
03:55:07|67018.
03:55:08|67018.
03:55:09|67018.
03:55:11|67018.
03:55:11|67018.
03:55:13|67018.
03:55:13|67018.
03:55:14|67018.
03:55:16|67018.
03:55:16|67018.
03:55:17|67018.
03:55:18|67018.
03:55:20|67018.
03:55:21|67018.
03:55:22|67018.
03:55:24|67018.
03:55:24|67018.
03:55:25|67018.
03:55:26|67018.
03:55:28|67018.
03:55:29|67018.
03:55:30|67018.
03:55:31|67018.
03:55:32|67018.
03:55:33|67034.
03:55:34|67034.
03:55:35|67034.
03:55:36|67034.
03:55:37|67034.
03:55:39|67034.
03:55:39|67034.
03:55:40|67034.
03:55:41|67034.
03:55:43|67034.
03:55:44|67034.
03:55:45|67034.
03:55:45|67034.
03:55:47|67034.
03:55:48|67034.
03:55:48|67034.
03:55:49|67034.
03:55:51|67034.
03:55:52|67032.01
03:55:53|67032.01
03:55:54|67032.01
03:55:55|67032.01
03:55:56|67032.01
03:55:57|67032.01
03:55:58|67032.01
03:55:59|67032.01
03:56:00|67050.
03:56:01|67098.68
03:56:02|67254.6
03:56:03|67192.
03:56:04|67182.25
03:56:05|67182.
03:56:06|67198.
03:56:07|67198.
03:56:08|67198.
03:56:09|67198.
03:56:10|67198.
03:56:11|67198.
03:56:12|67198.
03:56:13|67217.46
03:56:14|67238.
03:56:15|67238.
03:56:16|67278.
03:56:17|67277.09
03:56:18|67270.01
03:56:19|67242.85
03:56:20|67242.85
03:56:21|67242.85
03:56:22|67242.85
03:56:23|67242.85
03:56:25|67280.
03:56:25|67266.39
03:56:26|67266.39
03:56:27|67252.01
03:56:28|67252.
03:56:29|67252.
03:56:30|67252.
03:56:31|67252.
03:56:33|67252.
03:56:34|67252.
03:56:34|67252.
03:56:36|67252.
03:56:37|67252.
03:56:38|67252.
03:56:39|67252.
03:56:40|67252.
03:56:41|67252.
03:56:42|67235.99
03:56:43|67235.99
03:56:44|67235.99
03:56:45|67234.
03:56:46|67234.01
03:56:47|67234.01
03:56:48|67238.
03:56:49|67238.
03:56:50|67238.
03:56:51|67238.
03:56:52|67238.
03:56:53|67208.97
03:56:54|67208.97
03:56:55|67222.01
03:56:57|67222.01
03:56:57|67198.07
03:56:59|67198.07
03:57:00|67198.31
03:57:00|67198.31
03:57:01|67208.
03:57:03|67208.
03:57:03|67208.
03:57:04|67208.
03:57:05|67208.
03:57:06|67208.
03:57:07|67208.
03:57:09|67208.
03:57:10|67208.
03:57:10|67208.
03:57:12|67200.
03:57:12|67200.
03:57:13|67200.
03:57:14|67200.
03:57:15|67200.
03:57:16|67200.
03:57:17|67200.
03:57:18|67200.
03:57:19|67200.
03:57:20|67200.
03:57:21|67200.
03:57:23|67186.
03:57:23|67186.
03:57:24|67186.
03:57:26|67210.
03:57:26|67210.
03:57:27|67210.
03:57:29|67210.
03:57:30|67210.
03:57:31|67210.
03:57:32|67220.27
03:57:33|67220.27
03:57:34|67220.27
03:57:35|67220.27
03:57:37|67220.27
03:57:38|67220.27
03:57:39|67220.27
03:57:40|67220.27
03:57:41|67220.27
03:57:42|67220.27
03:57:43|67212.1
03:57:44|67185.32
03:57:45|67185.32
03:57:46|67185.32
03:57:47|67180.02
03:57:48|67175.99
03:57:49|67175.99
03:57:50|67175.99
03:57:51|67185.99
03:57:52|67185.99
03:57:53|67185.99
03:57:54|67185.99
03:57:55|67195.98
03:57:57|67195.98
03:57:57|67195.98
03:57:58|67195.98
03:58:00|67195.98
03:58:01|67195.98
03:58:02|67209.59
03:58:02|67212.88
03:58:04|67212.88
03:58:04|67212.88
03:58:06|67218.04
03:58:07|67218.04
03:58:07|67218.04
03:58:09|67218.04
03:58:10|67212.06
03:58:11|67212.06
03:58:12|67212.06
03:58:13|67212.06
03:58:14|67212.06
03:58:15|67212.06
03:58:16|67212.06
03:58:17|67206.
03:58:18|67205.9
03:58:20|67197.67
03:58:20|67197.67
03:58:21|67194.92
03:58:22|67192.48
03:58:23|67192.48
03:58:24|67192.48
03:58:26|67192.48
03:58:26|67192.48
03:58:27|67192.48
03:58:28|67192.21
03:58:30|67196.14
03:58:30|67196.14
03:58:32|67208.97
03:58:33|67208.97
03:58:34|67224.83
03:58:34|67244.
03:58:35|67242.47
03:58:36|67249.99
03:58:37|67249.99
03:58:38|67249.99
03:58:39|67249.99
03:58:41|67249.99
03:58:42|67243.15
03:58:42|67243.15
03:58:44|67270.51
03:58:44|67270.51
03:58:46|67270.51
03:58:47|67270.51
03:58:47|67270.51
03:58:48|67270.51
03:58:50|67270.51
03:58:51|67270.51
03:58:52|67270.51
03:58:52|67254.88
03:58:54|67251.76
03:58:54|67249.03
03:58:55|67249.03
03:58:56|67245.9
03:58:57|67247.98
03:58:58|67247.98
03:59:00|67247.98
03:59:01|67247.98
03:59:02|67247.98
03:59:03|67247.98
03:59:04|67247.98
03:59:05|67247.98
03:59:06|67247.98
03:59:07|67254.11
03:59:08|67254.11
03:59:09|67261.53
03:59:10|67268.09
03:59:11|67268.09
03:59:12|67273.98
03:59:13|67281.25
03:59:14|67280.01
03:59:15|67280.01
03:59:16|67293.32
03:59:17|67310.81
03:59:18|67310.
03:59:19|67300.
03:59:20|67300.
03:59:21|67300.
03:59:22|67311.69
03:59:23|67316.
03:59:24|67306.55
03:59:26|67306.55
03:59:27|67306.55
03:59:28|67306.55
03:59:30|67302.
03:59:31|67302.
03:59:32|67305.09
03:59:32|67305.09
03:59:34|67302.
03:59:35|67302.
03:59:36|67302.
03:59:37|67302.
03:59:37|67302.
03:59:39|67302.
03:59:40|67305.64
03:59:40|67305.64
03:59:41|67320.
03:59:42|67322.
03:59:44|67322.
03:59:44|67322.
03:59:45|67336.
03:59:46|67344.
03:59:47|67344.02
03:59:49|67344.02
03:59:49|67338.2
03:59:51|67334.
03:59:51|67334.
03:59:53|67334.
03:59:53|67342.08
03:59:54|67342.08
03:59:55|67342.08
03:59:57|67342.08
03:59:57|67342.08
03:59:59|67342.09
03:59:59|67345.06
04:00:00|67345.06
04:00:01|67345.06
04:00:02|67327.91
04:00:03|67327.91
04:00:04|67351.76
04:00:05|67374.93
04:00:06|67342.
04:00:07|67334.15
04:00:09|67326.28
04:00:09|67326.28
04:00:10|67319.85
04:00:11|67319.85
04:00:13|67312.12
04:00:14|67312.12
04:00:14|67312.12
04:00:16|67312.12
04:00:17|67312.12
04:00:17|67312.12
04:00:19|67304.
04:00:19|67304.09
04:00:21|67304.09
04:00:22|67304.09
04:00:23|67306.84
04:00:23|67306.84
04:00:25|67306.84
04:00:26|67304.1
04:00:27|67305.99
04:00:28|67305.99
04:00:29|67305.99
04:00:29|67305.99
04:00:31|67305.99
04:00:32|67305.99
04:00:32|67305.99
04:00:33|67305.99
04:00:34|67305.99
04:00:36|67305.99
04:00:37|67305.99
04:00:38|67305.99
04:00:39|67305.99
04:00:40|67305.99
04:00:41|67305.99
04:00:42|67305.99
04:00:43|67305.99
04:00:44|67305.99
04:00:45|67305.99
04:00:46|67305.99
04:00:47|67305.99
04:00:48|67305.99
04:00:49|67305.99
04:00:50|67305.99
04:00:51|67305.99
04:00:52|67305.99
04:00:53|67305.99
04:00:54|67305.99
04:00:55|67304.11
04:00:56|67304.11
04:00:57|67304.11
04:00:58|67304.11
04:00:59|67297.14
04:01:00|67297.14
04:01:01|67297.14
04:01:02|67297.14
04:01:03|67297.14
04:01:04|67297.14
04:01:05|67269.44
04:01:06|67274.08
04:01:07|67274.08
04:01:08|67274.08
04:01:09|67274.08
04:01:10|67268.95
04:01:11|67267.32
04:01:12|67267.32
04:01:13|67267.32
04:01:14|67267.32
04:01:15|67267.32
04:01:16|67267.32
04:01:17|67267.32
04:01:18|67267.32
04:01:19|67267.32
04:01:20|67267.32
04:01:21|67266.87
04:01:22|67266.87
04:01:23|67266.87
04:01:24|67253.11
04:01:25|67253.11
04:01:26|67253.11
04:01:27|67282.28
04:01:29|67282.28
04:01:30|67282.28
04:01:32|67282.28
04:01:32|67282.28
04:01:34|67282.28
04:01:35|67282.28
04:01:36|67282.28
04:01:36|67282.28
04:01:37|67282.28
04:01:38|67282.28
04:01:39|67282.28
04:01:40|67282.28
04:01:41|67282.28
04:01:42|67282.28
04:01:43|67282.28
04:01:44|67282.28
04:01:46|67282.28
04:01:47|67273.91
04:01:48|67273.91
04:01:49|67273.91
04:01:50|67273.91
04:01:50|67271.16
04:01:52|67271.16
04:01:53|67271.16
04:01:54|67268.
04:01:55|67268.
04:01:56|67268.
04:01:57|67268.
04:01:58|67268.
04:01:59|67267.5
04:02:00|67260.
04:02:01|67260.
04:02:02|67260.
04:02:03|67260.
04:02:04|67260.
04:02:05|67260.
04:02:06|67260.
04:02:07|67260.
04:02:08|67260.
04:02:09|67253.99
04:02:10|67253.99
04:02:11|67261.93
04:02:12|67261.93
04:02:13|67261.93
04:02:14|67261.93
04:02:15|67261.93
04:02:16|67261.93
04:02:17|67262.46
04:02:18|67284.
04:02:19|67284.
04:02:20|67284.
04:02:21|67284.
04:02:22|67284.
04:02:23|67274.01
04:02:24|67274.01
04:02:25|67274.01
04:02:26|67272.
04:02:27|67272.
04:02:28|67272.
04:02:29|67272.
04:02:30|67244.
04:02:31|67244.
04:02:32|67244.
04:02:33|67244.
04:02:34|67244.
04:02:35|67244.
04:02:36|67239.99
04:02:37|67239.99
04:02:39|67239.99
04:02:39|67239.99
04:02:41|67224.55
04:02:41|67224.55
04:02:42|67224.55
04:02:43|67224.55
04:02:44|67224.55
04:02:45|67224.55
04:02:46|67224.55
04:02:48|67224.55
04:02:49|67224.55
04:02:49|67224.55
04:02:50|67224.55
04:02:52|67224.55
04:02:52|67224.55
04:02:53|67224.55
04:02:55|67224.55
04:02:56|67224.55
04:02:57|67224.55
04:02:58|67218.
04:02:58|67218.
04:03:00|67218.
04:03:00|67218.
04:03:01|67218.
04:03:02|67217.99
04:03:03|67217.99
04:03:05|67217.99
04:03:05|67190.
04:03:07|67196.
04:03:07|67196.
04:03:09|67194.48
04:03:10|67194.48
04:03:11|67194.48
04:03:11|67194.48
04:03:13|67194.48
04:03:14|67194.48
04:03:14|67194.48
04:03:15|67194.48
04:03:17|67194.48
04:03:18|67194.48
04:03:19|67194.48
04:03:20|67194.48
04:03:21|67194.48
04:03:22|67181.98
04:03:23|67181.98
04:03:24|67181.98
04:03:25|67181.98
04:03:26|67181.98
04:03:27|67190.
04:03:28|67190.
04:03:30|67189.72
04:03:30|67189.72
04:03:32|67189.72
04:03:33|67190.
04:03:33|67203.94
04:03:35|67219.92
04:03:36|67219.92
04:03:38|67219.92
04:03:38|67219.92
04:03:40|67219.92
04:03:41|67224.
04:03:42|67224.91
04:03:43|67224.91
04:03:43|67224.91
04:03:45|67224.91
04:03:45|67224.91
04:03:47|67222.21
04:03:48|67222.21
04:03:49|67222.02
04:03:50|67222.02
04:03:51|67222.02
04:03:52|67217.39
04:03:53|67215.12
04:03:55|67215.12
04:03:55|67215.12
04:03:56|67215.12
04:03:57|67215.12
04:03:58|67215.12
04:03:59|67215.12
04:04:00|67215.12
04:04:01|67215.12
04:04:02|67201.98
04:04:03|67201.98
04:04:04|67201.98
04:04:05|67193.4
04:04:06|67181.99
04:04:08|67186.
04:04:08|67186.
04:04:09|67186.
04:04:10|67188.
04:04:12|67188.
04:04:13|67188.
04:04:14|67188.
04:04:14|67188.
04:04:15|67188.
04:04:16|67188.
04:04:18|67188.
04:04:18|67194.
04:04:19|67194.
04:04:20|67194.
04:04:21|67194.
04:04:22|67194.
04:04:23|67194.
04:04:24|67194.
04:04:25|67194.
04:04:27|67194.
04:04:27|67182.48
04:04:28|67172.
04:04:29|67172.
04:04:31|67188.
04:04:33|67188.
04:04:34|67196.
04:04:34|67196.
04:04:36|67196.
04:04:37|67196.
04:04:37|67196.
04:04:39|67196.
04:04:40|67196.
04:04:41|67196.
04:04:42|67196.
04:04:43|67196.
04:04:45|67196.
04:04:45|67196.
04:04:46|67196.
04:04:47|67196.
04:04:48|67196.
04:04:49|67196.
04:04:50|67196.
04:04:51|67196.
04:04:52|67196.
04:04:53|67196.
04:04:54|67196.
04:04:56|67196.
04:04:57|67196.
04:04:58|67196.
04:04:58|67196.
04:05:00|67196.
04:05:00|67196.
04:05:02|67196.
04:05:03|67196.
04:05:04|67196.
04:05:05|67196.
04:05:05|67196.
04:05:07|67196.
04:05:07|67196.
04:05:08|67196.
04:05:10|67196.
04:05:11|67196.
04:05:12|67196.
04:05:13|67196.
04:05:14|67168.01
04:05:15|67168.01
04:05:16|67172.85
04:05:17|67172.85
04:05:18|67172.85
04:05:19|67172.85
04:05:20|67172.85
04:05:21|67172.85
04:05:22|67172.85
04:05:23|67172.85
04:05:24|67172.85
04:05:25|67172.85
04:05:26|67191.84
04:05:27|67191.84
04:05:28|67191.84
04:05:29|67191.84
04:05:30|67191.84
04:05:31|67191.84
04:05:32|67191.84
04:05:33|67191.84
04:05:34|67191.84
04:05:35|67191.84
04:05:36|67209.42
04:05:37|67209.42
04:05:38|67209.42
04:05:39|67238.01
04:05:40|67238.01
04:05:41|67222.04
04:05:42|67206.
04:05:43|67206.
04:05:44|67206.
04:05:46|67196.97
04:05:47|67196.97
04:05:48|67196.97
04:05:49|67196.97
04:05:49|67198.73
04:05:50|67198.73
04:05:52|67198.73
04:05:53|67198.73
04:05:53|67198.73
04:05:54|67198.73
04:05:56|67198.73
04:05:57|67198.73
04:05:58|67198.73
04:05:59|67198.73
04:06:00|67198.73
04:06:00|67200.58
04:06:02|67200.58
04:06:03|67200.58
04:06:03|67208.81
04:06:05|67211.57
04:06:06|67211.57
04:06:07|67211.57
04:06:07|67211.57
04:06:08|67215.62
04:06:10|67215.62
04:06:10|67215.62
04:06:12|67215.62
04:06:13|67215.62
04:06:13|67215.62
04:06:15|67215.62
04:06:15|67215.62
04:06:17|67215.62
04:06:17|67205.69
04:06:19|67205.69
04:06:19|67205.69
04:06:20|67205.69
04:06:21|67205.7
04:06:23|67205.7
04:06:24|67205.7
04:06:25|67205.7
04:06:25|67205.7
04:06:27|67205.7
04:06:27|67207.78
04:06:29|67207.78
04:06:30|67207.78
04:06:31|67206.
04:06:32|67207.78
04:06:33|67216.
04:06:34|67220.
04:06:36|67220.
04:06:37|67220.
04:06:37|67220.
04:06:39|67220.
04:06:39|67220.
04:06:41|67216.
04:06:41|67216.
04:06:43|67216.
04:06:43|67216.
04:06:44|67216.
04:06:47|67216.
04:06:47|67216.
04:06:48|67216.
04:06:49|67216.
04:06:51|67216.
04:06:52|67216.
04:06:52|67216.
04:06:53|67202.
04:06:54|67202.
04:06:56|67202.
04:06:57|67202.
04:06:58|67202.
04:06:59|67202.
04:07:00|67202.
04:07:01|67202.
04:07:03|67202.
04:07:04|67202.
04:07:04|67202.
04:07:06|67202.
04:07:06|67202.
04:07:07|67202.
04:07:08|67202.
04:07:09|67202.
04:07:10|67202.
04:07:12|67202.
04:07:12|67202.
04:07:14|67202.
04:07:14|67202.
04:07:15|67202.
04:07:16|67202.
04:07:17|67202.
04:07:19|67192.91
04:07:20|67192.91
04:07:20|67192.91
04:07:21|67192.91
04:07:23|67192.91
04:07:24|67192.91
04:07:24|67218.
04:07:25|67218.
04:07:27|67218.
04:07:27|67218.
04:07:28|67218.
04:07:30|67218.
04:07:31|67218.01
04:07:32|67218.01
04:07:33|67218.01
04:07:34|67218.01
04:07:36|67218.01
04:07:36|67218.01
04:07:38|67218.01
04:07:39|67207.73
04:07:40|67207.73
04:07:41|67207.73
04:07:42|67207.73
04:07:43|67207.73
04:07:44|67207.73
04:07:45|67228.
04:07:46|67228.
04:07:47|67250.
04:07:48|67250.
04:07:49|67266.84
04:07:50|67266.84
04:07:51|67266.84
04:07:52|67266.84
04:07:53|67266.01
04:07:54|67266.01
04:07:55|67264.28
04:07:56|67264.28
04:07:57|67264.28
04:07:58|67264.28
04:07:59|67264.28
04:08:00|67264.28
04:08:01|67264.28
04:08:02|67264.28
04:08:03|67264.28
04:08:04|67264.28
04:08:05|67264.28
04:08:06|67264.28
04:08:07|67264.28
04:08:08|67264.28
04:08:09|67264.28
04:08:10|67266.84
04:08:11|67274.8
04:08:12|67274.8
04:08:13|67274.8
04:08:14|67274.8
04:08:15|67274.8
04:08:16|67274.8
04:08:17|67274.8
04:08:18|67274.8
04:08:19|67286.29
04:08:20|67286.29
04:08:21|67286.29
04:08:22|67286.29
04:08:23|67286.29
04:08:24|67286.29
04:08:25|67286.29
04:08:27|67286.29
04:08:28|67286.29
04:08:28|67286.29
04:08:29|67304.
04:08:30|67304.
04:08:31|67304.
04:08:32|67304.
04:08:33|67304.
04:08:35|67304.
04:08:36|67304.
04:08:36|67304.
04:08:38|67304.
04:08:38|67304.
04:08:39|67304.
04:08:40|67304.
04:08:41|67304.
04:08:43|67304.
04:08:44|67304.
04:08:44|67304.
04:08:45|67304.
04:08:46|67304.
04:08:48|67304.
04:08:49|67304.
04:08:49|67304.
04:08:50|67304.
04:08:52|67304.
04:08:52|67304.
04:08:53|67304.
04:08:55|67304.
04:08:56|67304.
04:08:56|67304.
04:08:57|67304.
04:08:58|67304.
04:08:59|67304.
04:09:01|67304.
04:09:01|67304.
04:09:02|67304.
04:09:03|67342.
04:09:04|67342.
04:09:06|67345.07
04:09:07|67350.21
04:09:08|67350.21
04:09:09|67364.25
04:09:10|67364.25
04:09:12|67368.
04:09:13|67373.2
04:09:13|67383.99
04:09:14|67388.01
04:09:15|67400.
04:09:16|67400.
04:09:17|67408.23
04:09:18|67408.23
04:09:19|67408.23
04:09:20|67408.23
04:09:22|67408.23
04:09:24|67408.23
04:09:25|67408.23
04:09:26|67408.23
04:09:27|67408.23
04:09:28|67408.23
04:09:29|67406.
04:09:30|67406.
04:09:31|67406.
04:09:32|67404.84
04:09:33|67404.84
04:09:34|67404.84
04:09:35|67404.84
04:09:36|67404.84
04:09:37|67404.84
04:09:38|67404.84
04:09:39|67404.84
04:09:40|67399.26
04:09:41|67395.01
04:09:42|67395.01
04:09:43|67395.01
04:09:44|67395.01
04:09:46|67395.01
04:09:47|67395.01
04:09:48|67395.01
04:09:49|67389.7
04:09:50|67389.7
04:09:51|67389.7
04:09:53|67412.22
04:09:53|67416.09
04:09:55|67416.09
04:09:56|67416.09
04:09:57|67416.09
04:09:59|67416.09
04:10:00|67416.09
04:10:00|67416.09
04:10:01|67416.09
04:10:04|67416.09
04:10:06|67416.09
04:10:08|67416.09
04:10:08|67416.09
04:10:10|67416.09
04:10:11|67416.09
04:10:12|67416.09
04:10:13|67416.09
04:10:14|67416.1
04:10:16|67428.
04:10:16|67456.
04:10:17|67444.01
04:10:19|67440.93
04:10:20|67440.02
04:10:21|67440.02
04:10:22|67440.02
04:10:23|67437.89
04:10:25|67437.89
04:10:25|67437.98
04:10:27|67437.98
04:10:27|67437.98
04:10:29|67432.
04:10:29|67432.
04:10:31|67434.
04:10:33|67434.
04:10:33|67434.
04:10:34|67434.
04:10:35|67432.
04:10:36|67432.
04:10:37|67432.
04:10:38|67432.
04:10:39|67432.
04:10:40|67432.
04:10:41|67432.
04:10:42|67432.
04:10:43|67432.
04:10:45|67432.
04:10:46|67432.
04:10:47|67432.
04:10:48|67432.
04:10:49|67432.
04:10:50|67430.
04:10:52|67432.
04:10:52|67432.
04:10:54|67446.01
04:10:55|67446.01
04:10:55|67441.52
04:10:56|67441.52
04:10:57|67441.13
04:10:58|67441.13
04:11:00|67441.13
04:11:00|67439.62
04:11:01|67428.01
04:11:02|67428.01
04:11:03|67428.01
04:11:04|67428.01
04:11:06|67428.01
04:11:06|67428.01
04:11:07|67428.01
04:11:08|67428.01
04:11:10|67428.01
04:11:10|67428.01
04:11:12|67428.01
04:11:13|67428.01
04:11:14|67428.01
04:11:15|67428.01
04:11:16|67428.01
04:11:17|67435.44
04:11:18|67435.44
04:11:20|67435.44
04:11:21|67435.44
04:11:21|67430.37
04:11:23|67430.37
04:11:23|67430.37
04:11:24|67430.37
04:11:25|67430.37
04:11:27|67430.37
04:11:27|67430.37
04:11:29|67428.01
04:11:29|67428.01
04:11:30|67435.41
04:11:31|67435.41
04:11:33|67435.41
04:11:34|67435.41
04:11:35|67435.41
04:11:36|67386.55
04:11:37|67386.55
04:11:38|67384.
04:11:39|67396.
04:11:40|67400.
04:11:41|67400.
04:11:43|67400.
04:11:44|67400.
04:11:44|67398.
04:11:45|67398.
04:11:47|67360.46
04:11:48|67313.53
04:11:49|67334.85
04:11:50|67332.
04:11:51|67332.
04:11:52|67332.
04:11:53|67332.
04:11:54|67332.
04:11:55|67312.
04:11:56|67312.
04:11:57|67312.
04:11:58|67312.
04:12:00|67312.
04:12:00|67303.7
04:12:02|67314.
04:12:03|67302.
04:12:03|67267.95
04:12:05|67274.
04:12:05|67274.
04:12:06|67275.99
04:12:08|67275.99
04:12:08|67275.99
04:12:09|67261.99
04:12:10|67264.
04:12:12|67270.
04:12:13|67270.
04:12:13|67270.
04:12:14|67288.
04:12:16|67294.
04:12:17|67294.
04:12:18|67294.
04:12:19|67294.
04:12:19|67294.
04:12:20|67294.
04:12:21|67294.
04:12:23|67294.
04:12:24|67294.
04:12:25|67294.
04:12:26|67294.
04:12:27|67274.68
04:12:27|67274.68
04:12:28|67274.68
04:12:29|67274.68
04:12:31|67292.
04:12:32|67294.
04:12:33|67294.
04:12:34|67294.
04:12:35|67294.
04:12:35|67278.
04:12:36|67282.
04:12:38|67282.
04:12:39|67288.
04:12:40|67288.
04:12:41|67288.
04:12:42|67288.
04:12:43|67288.
04:12:44|67288.
04:12:45|67294.
04:12:46|67294.
04:12:48|67294.
04:12:49|67294.
04:12:50|67280.31
04:12:51|67282.
04:12:51|67282.
04:12:53|67282.
04:12:54|67282.
04:12:55|67282.
04:12:56|67282.
04:12:57|67282.
04:12:57|67282.
04:12:58|67282.
04:12:59|67286.
04:13:01|67286.
04:13:02|67286.
04:13:03|67290.
04:13:03|67290.
04:13:05|67290.
04:13:05|67290.
04:13:07|67290.
04:13:07|67290.
04:13:08|67290.
04:13:09|67290.
04:13:10|67296.
04:13:12|67296.
04:13:13|67296.
04:13:14|67296.
04:13:15|67307.99
04:13:16|67308.01
04:13:17|67308.01
04:13:18|67308.01
04:13:19|67308.01
04:13:20|67308.01
04:13:21|67308.01
04:13:22|67308.01
04:13:23|67308.01
04:13:25|67308.01
04:13:25|67308.01
04:13:26|67308.01
04:13:27|67308.01
04:13:29|67308.01
04:13:29|67308.01
04:13:31|67312.
04:13:31|67312.
04:13:32|67312.
04:13:34|67312.
04:13:35|67312.
04:13:35|67312.
04:13:36|67312.
04:13:38|67296.
04:13:38|67284.
04:13:39|67284.
04:13:40|67284.
04:13:41|67284.
04:13:42|67284.
04:13:43|67284.
04:13:44|67284.
04:13:46|67284.
04:13:47|67284.
04:13:47|67284.
04:13:49|67284.
04:13:50|67267.92
04:13:50|67267.92
04:13:51|67267.92
04:13:53|67267.92
04:13:53|67264.
04:13:55|67264.
04:13:56|67255.02
04:13:56|67255.02
04:13:57|67255.02
04:13:58|67255.02
04:14:00|67251.69
04:14:01|67251.69
04:14:02|67251.69
04:14:02|67251.69
04:14:03|67251.69
04:14:04|67251.69
04:14:06|67251.69
04:14:06|67251.69
04:14:07|67251.69
04:14:08|67251.69
04:14:10|67251.69
04:14:11|67251.69
04:14:12|67251.69
04:14:12|67251.69
04:14:14|67251.69
04:14:15|67238.14
04:14:16|67238.14
04:14:17|67238.14
04:14:18|67238.14
04:14:19|67238.14
04:14:20|67238.14
04:14:21|67238.14
04:14:22|67238.14
04:14:23|67238.14
04:14:24|67238.14
04:14:25|67238.14
04:14:26|67238.14
04:14:27|67238.14
04:14:28|67234.
04:14:29|67234.
04:14:30|67233.99
04:14:31|67233.99
04:14:32|67233.99
04:14:33|67233.99
04:14:34|67233.99
04:14:36|67233.99
04:14:37|67237.99
04:14:38|67237.99
04:14:39|67237.99
04:14:40|67237.99
04:14:41|67237.99
04:14:42|67237.99
04:14:43|67237.99
04:14:45|67237.99
04:14:45|67237.99
04:14:46|67237.99
04:14:47|67237.99
04:14:48|67237.99
04:14:50|67237.99
04:14:50|67237.99
04:14:51|67237.99
04:14:52|67237.99
04:14:53|67237.99
04:14:54|67237.99
04:14:55|67237.99
04:14:57|67237.99
04:14:58|67237.99
04:14:59|67237.99
04:15:00|67237.99
04:15:01|67237.99
04:15:03|67239.99
04:15:03|67240.
04:15:05|67240.
04:15:06|67240.
04:15:07|67240.
04:15:08|67240.
04:15:09|67240.
04:15:10|67240.
04:15:11|67240.
04:15:12|67240.
04:15:13|67240.
04:15:14|67240.
04:15:15|67240.
04:15:16|67240.
04:15:17|67240.
04:15:18|67240.
04:15:19|67240.
04:15:20|67232.71
04:15:21|67232.71
04:15:30|67232.71
04:15:31|67207.61
04:15:32|67207.61
04:15:33|67206.
04:15:34|67206.
04:15:35|67206.
04:15:36|67206.
04:15:37|67183.57
04:15:38|67183.57
04:15:39|67183.57
04:15:40|67183.57
04:15:41|67183.57
04:15:42|67173.92
04:15:43|67173.92
04:15:44|67173.92
04:15:45|67173.92
04:15:46|67173.92
04:15:48|67173.92
04:15:48|67173.92
04:15:50|67214.33
04:15:51|67214.33
04:15:52|67214.33
04:15:53|67232.
04:15:54|67232.
04:15:55|67232.
04:15:56|67232.
04:15:57|67232.
04:15:58|67232.
04:15:59|67232.
04:16:00|67232.
04:16:01|67232.
04:16:02|67232.
04:16:03|67232.
04:16:05|67232.
04:16:05|67232.
04:16:06|67232.
04:16:07|67232.
04:16:08|67232.
04:16:10|67223.42
04:16:11|67223.42
04:16:11|67223.42
04:16:12|67223.42
04:16:13|67223.42
04:16:15|67223.42
04:16:16|67223.42
04:16:17|67223.42
04:16:18|67223.41
04:16:19|67223.41
04:16:20|67223.41
04:16:21|67223.42
04:16:22|67223.42
04:16:23|67223.42
04:16:24|67223.42
04:16:25|67223.42
04:16:26|67207.28
04:16:27|67207.28
04:16:28|67207.28
04:16:29|67205.19
04:16:30|67205.19
04:16:31|67205.19
04:16:32|67205.19
04:16:33|67205.19
04:16:35|67205.19
04:16:35|67205.19
04:16:37|67205.19
04:16:37|67205.19
04:16:39|67205.19
04:16:40|67205.19
04:16:41|67205.19
04:16:42|67205.19
04:16:42|67205.19
04:16:44|67205.19
04:16:44|67166.24
04:16:46|67166.24
04:16:47|67166.24
04:16:48|67166.24
04:16:49|67166.24
04:16:50|67166.24
04:16:52|67166.24
04:16:52|67166.24
04:16:54|67166.24
04:16:55|67136.08
04:16:56|67136.08
04:16:56|67136.08
04:16:58|67136.08
04:16:59|67136.08
04:16:59|67160.
04:17:01|67160.
04:17:01|67160.
04:17:03|67160.
04:17:04|67160.
04:17:05|67160.
04:17:06|67160.
04:17:07|67160.
04:17:08|67160.
04:17:09|67160.
04:17:10|67160.91
04:17:11|67166.
04:17:12|67166.
04:17:13|67166.
04:17:14|67166.
04:17:15|67166.
04:17:16|67166.
04:17:17|67164.95
04:17:18|67164.95
04:17:19|67164.95
04:17:20|67153.33
04:17:21|67153.33
04:17:22|67142.85
04:17:23|67141.3
04:17:24|67141.3
04:17:25|67141.3
04:17:26|67101.83
04:17:27|67101.83
04:17:28|67113.68
04:17:29|67113.68
04:17:30|67113.68
04:17:31|67113.68
04:17:32|67113.68
04:17:33|67103.17
04:17:34|67102.91
04:17:35|67103.17
04:17:36|67103.17
04:17:37|67103.17
04:17:38|67103.17
04:17:40|67103.17
04:17:40|67099.73
04:17:41|67099.73
04:17:42|67099.73
04:17:43|67106.
04:17:45|67106.
04:17:46|67106.
04:17:47|67106.
04:17:47|67112.07
04:17:48|67112.07
04:17:50|67112.07
04:17:50|67112.07
04:17:52|67112.07
04:17:52|67112.07
04:17:54|67112.07
04:17:54|67112.07
04:17:56|67112.07
04:17:57|67113.82
04:17:58|67113.82
04:17:59|67113.82
04:18:00|67113.82
04:18:01|67113.82
04:18:02|67113.82
04:18:03|67113.82
04:18:04|67113.82
04:18:05|67098.68
04:18:06|67098.68
04:18:07|67098.68
04:18:08|67098.68
04:18:09|67098.68
04:18:10|67098.68
04:18:11|67098.68
04:18:12|67098.68
04:18:13|67094.25
04:18:14|67094.25
04:18:15|67094.25
04:18:16|67094.25
04:18:17|67094.25
04:18:18|67094.25
04:18:19|67094.25
04:18:20|67094.25
04:18:21|67094.25
04:18:22|67094.25
04:18:23|67094.25
04:18:24|67094.25
04:18:25|67094.25
04:18:26|67094.25
04:18:27|67094.25
04:18:28|67094.25
04:18:29|67094.25
04:18:30|67094.25
04:18:31|67094.25
04:18:32|67094.25
04:18:33|67094.25
04:18:34|67094.25
04:18:35|67094.25
04:18:37|67090.9
04:18:37|67081.71
04:18:38|67081.71
04:18:39|67081.71
04:18:41|67081.71
04:18:42|67081.71
04:18:42|67081.71
04:18:43|67081.71
04:18:44|67086.65
04:18:46|67098.08
04:18:47|67098.08
04:18:47|67105.84
04:18:48|67111.37
04:18:49|67125.2
04:18:51|67125.2
04:18:52|67125.2
04:18:53|67125.2
04:18:54|67125.2
04:18:56|67130.79
04:18:57|67130.79
04:18:58|67130.79
04:18:58|67130.79
04:19:00|67130.79
04:19:01|67130.79
04:19:02|67130.79
04:19:03|67130.79
04:19:04|67130.79
04:19:06|67130.79
04:19:06|67130.79
04:19:07|67130.79
04:19:08|67130.79
04:19:10|67130.79
04:19:10|67130.79
04:19:11|67127.06
04:19:12|67125.74
04:19:13|67125.74
04:19:14|67122.
04:19:15|67122.
04:19:16|67122.
04:19:17|67122.
04:19:18|67122.
04:19:20|67122.
04:19:21|67121.78
04:19:22|67112.75
04:19:23|67112.75
04:19:24|67103.09
04:19:25|67103.09
04:19:26|67103.11
04:19:27|67103.11
04:19:28|67099.81
04:19:29|67095.83
04:19:30|67095.83
04:19:31|67091.
04:19:32|67085.41
04:19:33|67085.41
04:19:34|67085.41
04:19:35|67085.41
04:19:36|67085.41
04:19:37|67085.41
04:19:38|67085.41
04:19:40|67085.41
04:19:40|67085.41
04:19:41|67085.41
04:19:43|67085.41
04:19:43|67085.41
04:19:45|67085.41
04:19:46|67079.17
04:19:47|67079.17
04:19:47|67079.17
04:19:49|67079.17
04:19:50|67079.17
04:19:51|67079.17
04:19:53|67079.17
04:19:53|67079.17
04:19:55|67079.17
04:19:56|67079.17
04:19:57|67079.17
04:19:58|67074.7
04:19:59|67082.55
04:20:00|67094.3
04:20:01|67094.3
04:20:02|67094.3
04:20:04|67094.3
04:20:05|67096.
04:20:06|67096.
04:20:07|67096.
04:20:09|67096.
04:20:09|67096.
04:20:11|67096.
04:20:12|67096.
04:20:13|67110.
04:20:14|67110.
04:20:15|67110.
04:20:16|67110.
04:20:17|67110.
04:20:18|67110.
04:20:19|67110.
04:20:20|67110.
04:20:21|67110.
04:20:22|67110.
04:20:23|67110.
04:20:24|67110.
04:20:25|67110.
04:20:26|67110.
04:20:27|67110.
04:20:28|67110.
04:20:29|67110.
04:20:30|67110.
04:20:31|67110.
04:20:32|67110.
04:20:33|67110.
04:20:34|67110.
04:20:35|67110.
04:20:36|67110.
04:20:37|67110.
04:20:38|67069.88
04:20:39|67066.
04:20:40|67066.
04:20:41|67066.
04:20:42|67066.
04:20:44|67066.
04:20:44|67066.
04:20:45|67066.65
04:20:46|67066.65
04:20:47|67078.
04:20:49|67078.
04:20:50|67078.
04:20:51|67078.
04:20:52|67078.
04:20:53|67078.
04:20:54|67078.
04:20:55|67078.
04:20:56|67078.
04:20:57|67078.
04:20:58|67078.
04:20:59|67078.
04:21:00|67078.
04:21:01|67078.
04:21:02|67078.
04:21:04|67078.
04:21:04|67078.
04:21:05|67078.
04:21:06|67078.
04:21:07|67078.
04:21:09|67107.99
04:21:10|67109.09
04:21:10|67111.84
04:21:11|67117.01
04:21:13|67117.01
04:21:13|67117.01
04:21:15|67121.16
04:21:15|67121.16
04:21:17|67121.16
04:21:17|67104.
04:21:18|67104.
04:21:20|67108.84
04:21:21|67108.84
04:21:22|67086.29
04:21:23|67085.06
04:21:24|67085.06
04:21:24|67068.54
04:21:26|67068.54
04:21:26|67068.54
04:21:28|67068.54
04:21:28|67068.54
04:21:30|67068.54
04:21:31|67068.54
04:21:32|67068.54
04:21:33|67068.54
04:21:34|67068.54
04:21:35|67068.54
04:21:36|67068.54
04:21:37|67068.54
04:21:38|67072.58
04:21:39|67072.58
04:21:40|67072.58
04:21:41|67072.58
04:21:42|67055.89
04:21:43|67055.89
04:21:44|67055.89
04:21:45|67051.07
04:21:46|67051.07
04:21:47|67051.07
04:21:48|67051.07
04:21:49|67051.07
04:21:50|67051.07
04:21:51|67051.07
04:21:52|67051.07
04:21:53|67048.99
04:21:54|67046.25
04:21:55|67046.25
04:21:56|67046.25
04:21:57|67046.24
04:21:58|67046.24
04:21:59|67046.24
04:22:00|67046.24
04:22:01|67046.24
04:22:02|67046.25
04:22:03|67054.87
04:22:04|67060.74
04:22:05|67062.08
04:22:06|67070.28
04:22:07|67073.73
04:22:08|67073.73
04:22:09|67073.73
04:22:10|67073.73
04:22:11|67073.73
04:22:12|67073.73
04:22:13|67078.21
04:22:14|67078.21
04:22:15|67078.21
04:22:16|67078.21
04:22:17|67078.21
04:22:18|67078.21
04:22:19|67078.21
04:22:20|67078.21
04:22:22|67078.21
04:22:23|67078.21
04:22:23|67078.21
04:22:25|67079.98
04:22:25|67079.98
04:22:26|67079.98
04:22:27|67079.98
04:22:29|67079.98
04:22:29|67079.98
04:22:31|67079.98
04:22:32|67079.98
04:22:32|67079.98
04:22:33|67079.98
04:22:34|67076.12
04:22:35|67076.12
04:22:36|67076.12
04:22:37|67076.12
04:22:38|67076.12
04:22:39|67076.12
04:22:40|67076.12
04:22:41|67076.12
04:22:42|67069.69
04:22:43|67067.6
04:22:44|67067.6
04:22:45|67067.6
04:22:46|67067.6
04:22:48|67069.68
04:22:49|67069.69
04:22:49|67069.69
04:22:50|67069.69
04:22:51|67069.69
04:22:52|67069.69
04:22:53|67069.69
04:22:54|67069.69
04:22:56|67069.69
04:22:56|67069.69
04:22:57|67069.69
04:22:58|67072.
04:23:00|67072.
04:23:00|67072.
04:23:01|67072.
04:23:02|67072.
04:23:03|67072.
04:23:05|67072.
04:23:05|67072.
04:23:07|67072.
04:23:07|67072.
04:23:09|67072.
04:23:10|67072.
04:23:10|67072.
04:23:11|67072.
04:23:12|67071.99
04:23:14|67071.99
04:23:15|67071.99
04:23:16|67073.1
04:23:17|67073.1
04:23:18|67073.1
04:23:19|67073.1
04:23:20|67073.1
04:23:21|67073.1
04:23:22|67073.1
04:23:23|67073.1
04:23:24|67073.1
04:23:25|67073.1
04:23:26|67086.
04:23:27|67086.
04:23:28|67087.08
04:23:29|67087.08
04:23:30|67087.08
04:23:31|67087.08
04:23:32|67087.08
04:23:33|67087.08
04:23:34|67091.91
04:23:35|67094.24
04:23:36|67094.24
04:23:37|67108.48
04:23:38|67103.42
04:23:39|67103.42
04:23:40|67103.42
04:23:41|67087.55
04:23:42|67074.
04:23:43|67074.
04:23:44|67074.
04:23:45|67073.21
04:23:46|67073.21
04:23:47|67073.21
04:23:48|67073.21
04:23:49|67073.21
04:23:50|67073.21
04:23:51|67073.21
04:23:52|67073.21
04:23:53|67073.1
04:23:54|67080.31
04:23:55|67080.31
04:23:56|67080.31
04:23:57|67080.31
04:23:58|67080.31
04:23:59|67080.31
04:24:00|67080.31
04:24:01|67080.31
04:24:02|67080.31
04:24:03|67080.31
04:24:05|67080.31
04:24:06|67080.31
04:24:08|67080.31
04:24:08|67080.31
04:24:09|67080.31
04:24:11|67080.31
04:24:11|67080.31
04:24:13|67080.31
04:24:14|67080.31
04:24:15|67099.05
04:24:15|67099.05
04:24:16|67099.05
04:24:17|67098.
04:24:18|67098.
04:24:19|67098.
04:24:20|67098.
04:24:21|67098.
04:24:22|67098.
04:24:23|67098.
04:24:24|67098.
04:24:25|67098.
04:24:26|67098.
04:24:27|67098.
04:24:28|67076.
04:24:30|67076.
04:24:31|67076.
04:24:32|67076.
04:24:33|67076.
04:24:34|67076.
04:24:35|67076.
04:24:36|67076.
04:24:37|67076.
04:24:38|67076.
04:24:40|67076.
04:24:41|67076.
04:24:41|67076.
04:24:42|67076.
04:24:44|67076.01
04:24:44|67076.01
04:24:45|67072.01
04:24:47|67072.01
04:24:47|67072.01
04:24:48|67072.01
04:24:49|67072.01
04:24:50|67072.01
04:24:51|67072.01
04:24:52|67056.
04:24:53|67056.
04:24:54|67056.
04:24:55|67056.
04:24:56|67056.
04:24:57|67056.
04:24:58|67056.
04:24:59|67056.
04:25:00|67056.
04:25:02|67056.
04:25:02|67056.
04:25:03|67056.
04:25:04|67056.
04:25:06|67056.
04:25:06|67056.
04:25:08|67056.
04:25:09|67054.
04:25:10|67054.
04:25:11|67054.
04:25:12|67054.
04:25:13|67054.
04:25:14|67054.
04:25:15|67054.
04:25:16|67054.
04:25:17|67054.
04:25:18|67054.
04:25:19|67054.
04:25:20|67054.
04:25:21|67054.
04:25:22|67054.
04:25:23|67054.
04:25:24|67054.
04:25:25|67054.
04:25:26|67054.
04:25:27|67054.
04:25:28|67054.
04:25:29|67054.
04:25:30|67054.
04:25:31|67091.91
04:25:32|67091.91
04:25:33|67091.91
04:25:35|67077.17
04:25:36|67089.88
04:25:36|67089.88
04:25:37|67089.88
04:25:39|67089.88
04:25:39|67088.
04:25:41|67088.
04:25:42|67088.
04:25:42|67088.
04:25:43|67088.
04:25:44|67088.
04:25:46|67088.
04:25:46|67088.
04:25:48|67088.
04:25:49|67088.
04:25:49|67088.
04:25:51|67088.
04:25:52|67088.
04:25:53|67086.
04:25:53|67086.
04:25:54|67078.
04:25:55|67078.
04:25:57|67078.
04:25:57|67078.
04:25:59|67078.
04:25:59|67078.
04:26:00|67078.
04:26:01|67078.
04:26:02|67078.
04:26:03|67078.
04:26:05|67078.01
04:26:07|67078.01
04:26:07|67084.
04:26:08|67084.
04:26:09|67084.
04:26:10|67084.
04:26:11|67084.
04:26:12|67084.
04:26:14|67084.
04:26:15|67084.
04:26:15|67084.
04:26:17|67084.
04:26:17|67084.
04:26:19|67084.
04:26:19|67074.01
04:26:21|67074.01
04:26:22|67074.01
04:26:23|67074.01
04:26:25|67074.01
04:26:26|67074.01
04:26:27|67074.01
04:26:28|67074.01
04:26:29|67074.01
04:26:30|67101.8
04:26:31|67101.8
04:26:32|67101.8
04:26:33|67101.8
04:26:34|67101.8
04:26:35|67102.
04:26:36|67102.
04:26:37|67102.
04:26:38|67102.
04:26:39|67102.
04:26:40|67106.69
04:26:41|67106.69
04:26:42|67106.69
04:26:43|67106.69
04:26:44|67120.63
04:26:45|67120.63
04:26:46|67120.63
04:26:47|67120.63
04:26:48|67124.65
04:26:49|67124.65
04:26:50|67147.7
04:26:51|67147.7
04:26:52|67146.02
04:26:53|67146.02
04:26:54|67146.02
04:26:55|67146.02
04:26:56|67146.
04:26:57|67146.
04:26:58|67142.
04:26:59|67142.
04:27:00|67142.
04:27:01|67142.
04:27:02|67142.
04:27:03|67142.
04:27:04|67142.
04:27:05|67136.43
04:27:06|67128.3
04:27:07|67128.3
04:27:08|67126.68
04:27:09|67126.68
04:27:10|67126.68
04:27:11|67126.68
04:27:12|67126.68
04:27:13|67152.
04:27:14|67152.
04:27:16|67152.
04:27:16|67152.
04:27:18|67148.58
04:27:18|67144.01
04:27:19|67144.01
04:27:21|67126.72
04:27:22|67126.72
04:27:23|67126.72
04:27:24|67126.4
04:27:24|67126.4
04:27:25|67126.4
04:27:26|67126.4
04:27:28|67126.4
04:27:28|67126.4
04:27:30|67126.4
04:27:30|67126.4
04:27:31|67126.4
04:27:32|67126.4
04:27:34|67126.4
04:27:35|67121.48
04:27:36|67118.4
04:27:37|67118.4
04:27:37|67118.4
04:27:39|67118.4
04:27:40|67118.4
04:27:41|67106.95
04:27:42|67106.95
04:27:43|67106.95
04:27:44|67106.95
04:27:45|67106.95
04:27:46|67106.95
04:27:47|67106.95
04:27:48|67106.95
04:27:49|67106.95
04:27:50|67106.02
04:27:51|67106.02
04:27:52|67106.02
04:27:53|67106.02
04:27:54|67106.02
04:27:55|67098.64
04:27:56|67098.64
04:27:57|67098.64
04:27:58|67098.64
04:27:59|67099.69
04:28:00|67099.69
04:28:01|67099.69
04:28:02|67101.77
04:28:03|67101.77
04:28:04|67101.77
04:28:05|67101.77
04:28:06|67101.77
04:28:08|67101.77
04:28:08|67101.77
04:28:09|67101.77
04:28:11|67101.77
04:28:12|67104.71
04:28:13|67104.71
04:28:13|67104.71
04:28:15|67104.71
04:28:15|67104.71
04:28:16|67104.71
04:28:19|67117.3
04:28:19|67124.48
04:28:20|67129.14
04:28:21|67129.14
04:28:22|67129.14
04:28:24|67129.14
04:28:25|67129.14
04:28:26|67129.14
04:28:26|67139.34
04:28:28|67142.09
04:28:29|67147.96
04:28:30|67147.96
04:28:31|67147.96
04:28:32|67147.96
04:28:33|67147.96
04:28:34|67157.79
04:28:35|67157.79
04:28:37|67157.79
04:28:37|67157.79
04:28:39|67157.78
04:28:40|67155.62
04:28:41|67155.62
04:28:41|67155.62
04:28:43|67155.62
04:28:43|67155.64
04:28:45|67155.64
04:28:46|67155.64
04:28:47|67155.64
04:28:48|67155.64
04:28:48|67155.64
04:28:50|67155.64
04:28:51|67159.87
04:28:52|67159.87
04:28:52|67159.87
04:28:53|67159.87
04:28:55|67159.87
04:28:56|67159.87
04:28:57|67159.87
04:28:58|67159.87
04:28:59|67159.87
04:29:00|67159.87
04:29:01|67159.07
04:29:02|67159.07
04:29:03|67159.07
04:29:04|67159.07
04:29:05|67156.61
04:29:06|67162.63
04:29:07|67162.63
04:29:08|67162.63
04:29:10|67162.63
04:29:10|67162.63
04:29:12|67162.63
04:29:13|67162.63
04:29:14|67175.22
04:29:15|67175.22
04:29:16|67175.22
04:29:17|67175.22
04:29:18|67175.22
04:29:19|67175.22
04:29:20|67175.22
04:29:21|67175.22
04:29:22|67175.22
04:29:23|67180.
04:29:24|67180.
04:29:25|67180.
04:29:26|67180.
04:29:27|67180.
04:29:28|67180.
04:29:29|67180.
04:29:30|67180.
04:29:31|67183.69
04:29:32|67188.13
04:29:33|67188.14
04:29:34|67188.14
04:29:35|67188.14
04:29:36|67188.14
04:29:37|67188.14
04:29:39|67188.14
04:29:39|67188.14
04:29:40|67188.14
04:29:41|67188.14
04:29:42|67188.14
04:29:43|67188.14
04:29:44|67188.14
04:29:45|67188.14
04:29:47|67188.14
04:29:47|67188.14
04:29:49|67188.14
04:29:50|67188.14
04:29:51|67188.14
04:29:51|67188.14
04:29:52|67188.14
04:29:54|67188.14
04:29:54|67188.14
04:29:56|67188.14
04:29:56|67188.14
04:29:57|67188.14
04:29:59|67188.14
04:30:00|67188.14
04:30:01|67188.14
04:30:01|67188.14
04:30:02|67207.84
04:30:03|67207.84
04:30:05|67216.02
04:30:06|67206.
04:30:07|67198.
04:30:08|67198.
04:30:09|67198.
04:30:10|67198.
04:30:12|67198.
04:30:13|67198.
04:30:14|67198.
04:30:15|67198.
04:30:16|67198.
04:30:17|67198.
04:30:18|67198.
04:30:19|67198.
04:30:21|67195.07
04:30:22|67195.07
04:30:23|67195.07
04:30:24|67195.07
04:30:25|67195.07
04:30:26|67195.07
04:30:27|67195.07
04:30:28|67195.07
04:30:29|67195.07
04:30:30|67195.07
04:30:31|67195.07
04:30:32|67195.07
04:30:33|67195.07
04:30:34|67195.07
04:30:35|67195.07
04:30:36|67195.07
04:30:37|67195.07
04:30:38|67195.07
04:30:39|67195.07
04:30:40|67195.07
04:30:41|67195.07
04:30:42|67195.07
04:30:43|67195.07
04:30:44|67195.07
04:30:45|67195.07
04:30:46|67195.07
04:30:47|67195.07
04:30:48|67192.
04:30:49|67192.
04:30:50|67192.
04:30:51|67192.
04:30:52|67192.
04:30:53|67192.
04:30:54|67192.
04:30:55|67192.
04:30:56|67192.
04:30:57|67186.
04:30:58|67175.99
04:30:59|67175.99
04:31:00|67175.99
04:31:01|67175.99
04:31:02|67175.99
04:31:03|67175.99
04:31:04|67175.99
04:31:05|67175.99
04:31:06|67175.99
04:31:07|67175.99
04:31:08|67175.99
04:31:09|67175.99
04:31:10|67175.99
04:31:12|67175.99
04:31:13|67175.99
04:31:13|67175.99
04:31:14|67175.99
04:31:16|67175.99
04:31:17|67175.99
04:31:19|67175.99
04:31:20|67175.99
04:31:20|67175.99
04:31:22|67175.99
04:31:22|67175.99
04:31:23|67175.99
04:31:25|67175.99
04:31:26|67175.99
04:31:26|67175.99
04:31:27|67175.99
04:31:28|67175.99
04:31:29|67175.99
04:31:30|67175.99
04:31:31|67175.99
04:31:32|67196.
04:31:33|67196.
04:31:34|67196.
04:31:36|67196.
04:31:37|67196.
04:31:38|67196.
04:31:39|67196.
04:31:39|67196.
04:31:41|67216.02
04:31:41|67216.02
04:31:43|67216.02
04:31:43|67216.02
04:31:44|67216.02
04:31:45|67223.98
04:31:46|67223.98
04:31:48|67223.98
04:31:48|67223.98
04:31:49|67223.98
04:31:50|67226.42
04:31:51|67226.42
04:31:52|67226.42
04:31:53|67226.42
04:31:54|67226.42
04:31:55|67226.42
04:31:57|67226.42
04:31:57|67226.42
04:31:59|67226.42
04:31:59|67226.42
04:32:00|67226.42
04:32:01|67226.42
04:32:02|67226.42
04:32:03|67226.42
04:32:04|67226.42
04:32:05|67226.42
04:32:06|67226.42
04:32:07|67226.42
04:32:09|67226.42
04:32:09|67226.42
04:32:11|67226.42
04:32:11|67226.42
04:32:13|67226.42
04:32:14|67226.42
04:32:15|67226.42
04:32:16|67226.42
04:32:17|67226.42
04:32:18|67226.42
04:32:19|67226.42
04:32:20|67226.42
04:32:22|67226.42
04:32:23|67226.42
04:32:24|67196.01
04:32:25|67196.01
04:32:25|67196.01
04:32:27|67196.01
04:32:28|67196.01
04:32:28|67196.01
04:32:30|67196.01
04:32:30|67196.01
04:32:31|67196.01
04:32:32|67196.01
04:32:34|67196.01
04:32:34|67192.01
04:32:36|67188.54
04:32:37|67188.54
04:32:38|67188.54
04:32:39|67188.54
04:32:39|67188.54
04:32:40|67188.54
04:32:42|67188.54
04:32:43|67188.54
04:32:43|67188.54
04:32:45|67188.54
04:32:46|67188.01
04:32:47|67188.01
04:32:48|67188.02
04:32:49|67188.02
04:32:50|67194.45
04:32:51|67194.45
04:32:52|67216.34
04:32:53|67216.34
04:32:54|67216.34
04:32:55|67216.34
04:32:56|67216.34
04:32:57|67216.34
04:32:59|67216.34
04:32:59|67216.34
04:33:00|67216.34
04:33:01|67216.34
04:33:03|67221.58
04:33:04|67221.58
04:33:04|67221.58
04:33:05|67221.58
04:33:06|67221.58
04:33:07|67237.6
04:33:08|67250.02
04:33:09|67250.02
04:33:10|67250.02
04:33:11|67250.02
04:33:13|67250.02
04:33:15|67250.02
04:33:16|67250.02
04:33:17|67250.02
04:33:18|67244.03
04:33:19|67244.03
04:33:20|67244.03
04:33:21|67244.03
04:33:22|67244.04
04:33:23|67244.04
04:33:24|67250.02
04:33:25|67250.02
04:33:27|67250.02
04:33:27|67250.02
04:33:28|67250.02
04:33:30|67250.02
04:33:30|67250.02
04:33:32|67252.01
04:33:33|67252.01
04:33:34|67252.01
04:33:35|67252.01
04:33:36|67252.01
04:33:37|67252.01
04:33:38|67250.25
04:33:39|67250.25
04:33:40|67250.25
04:33:41|67250.25
04:33:42|67250.25
04:33:43|67250.25
04:33:44|67250.25
04:33:45|67250.25
04:33:46|67250.25
04:33:47|67250.25
04:33:48|67250.25
04:33:49|67229.1
04:33:50|67222.44
04:33:52|67222.45
04:33:53|67222.45
04:33:53|67222.45
04:33:54|67218.3
04:33:56|67207.82
04:33:57|67207.82
04:33:58|67201.08
04:33:59|67201.08
04:33:59|67201.08
04:34:01|67201.08
04:34:02|67201.08
04:34:03|67197.46
04:34:04|67197.46
04:34:05|67197.46
04:34:06|67197.46
04:34:07|67197.46
04:34:08|67197.46
04:34:09|67197.46
04:34:10|67197.46
04:34:11|67197.46
04:34:12|67197.46
04:34:13|67197.46
04:34:15|67197.46
04:34:15|67201.
04:34:16|67201.
04:34:17|67204.27
04:34:18|67209.99
04:34:20|67209.99
04:34:21|67209.99
04:34:21|67209.99
04:34:22|67209.99
04:34:24|67209.99
04:34:25|67209.99
04:34:26|67209.99
04:34:27|67209.99
04:34:28|67209.99
04:34:29|67209.99
04:34:31|67209.99
04:34:32|67209.99
04:34:33|67209.99
04:34:34|67208.01
04:34:35|67208.01
04:34:36|67208.01
04:34:37|67208.01
04:34:38|67208.01
04:34:39|67208.01
04:34:40|67208.01
04:34:41|67204.
04:34:42|67204.
04:34:43|67204.
04:34:44|67204.
04:34:45|67204.
04:34:46|67204.
04:34:47|67204.
04:34:48|67204.
04:34:49|67204.
04:34:50|67204.
04:34:51|67204.
04:34:52|67204.
04:34:53|67203.99
04:34:54|67203.99
04:34:55|67203.99
04:34:56|67203.99
04:34:57|67203.99
04:34:58|67208.
04:34:59|67208.
04:35:00|67208.
04:35:01|67208.
04:35:02|67208.
04:35:03|67210.47
04:35:05|67218.16
04:35:06|67218.16
04:35:06|67218.16
04:35:07|67232.
04:35:09|67255.03
04:35:09|67250.
04:35:10|67250.
04:35:12|67250.
04:35:13|67250.
04:35:14|67250.
04:35:15|67250.
04:35:16|67250.
04:35:17|67256.01
04:35:18|67256.01
04:35:19|67256.01
04:35:20|67256.01
04:35:21|67251.16
04:35:23|67251.16
04:35:23|67251.16
04:35:24|67251.16
04:35:25|67251.16
04:35:27|67251.16
04:35:27|67251.16
04:35:29|67260.36
04:35:29|67260.36
04:35:30|67270.02
04:35:31|67270.02
04:35:32|67260.
04:35:34|67260.
04:35:35|67260.
04:35:35|67260.
04:35:36|67260.
04:35:37|67260.
04:35:38|67260.
04:35:39|67260.
04:35:41|67260.
04:35:42|67260.
04:35:43|67260.
04:35:44|67260.
04:35:44|67260.
04:35:45|67260.
04:35:46|67260.
04:35:48|67260.
04:35:49|67260.
04:35:49|67260.
04:35:51|67260.
04:35:52|67260.
04:35:53|67260.
04:35:53|67260.
04:35:55|67260.
04:35:55|67260.
04:35:57|67260.
04:35:58|67260.
04:35:59|67273.7
04:36:00|67280.
04:36:01|67290.47
04:36:02|67290.47
04:36:03|67290.47
04:36:04|67290.47
04:36:05|67290.47
04:36:06|67288.
04:36:07|67288.
04:36:08|67288.
04:36:09|67288.
04:36:10|67288.
04:36:11|67287.19
04:36:12|67287.19
04:36:13|67286.82
04:36:14|67286.82
04:36:15|67286.82
04:36:16|67282.4
04:36:17|67280.
04:36:18|67280.01
04:36:19|67280.01
04:36:21|67274.11
04:36:21|67274.11
04:36:22|67269.64
04:36:23|67267.55
04:36:25|67267.55
04:36:26|67267.55
04:36:27|67257.35
04:36:28|67257.35
04:36:29|67257.35
04:36:30|67258.53
04:36:31|67258.53
04:36:32|67258.53
04:36:33|67258.53
04:36:34|67274.55
04:36:35|67276.36
04:36:36|67279.37
04:36:37|67281.05
04:36:38|67292.01
04:36:39|67292.01
04:36:40|67292.01
04:36:41|67292.01
04:36:42|67292.01
04:36:43|67292.01
04:36:44|67292.01
04:36:45|67292.01
04:36:46|67292.01
04:36:47|67303.58
04:36:48|67303.58
04:36:49|67303.58
04:36:50|67316.
04:36:51|67316.
04:36:52|67314.
04:36:53|67314.
04:36:54|67314.
04:36:55|67314.
04:36:56|67314.
04:36:57|67314.
04:36:58|67314.
04:36:59|67314.
04:37:00|67314.
04:37:01|67314.
04:37:02|67314.
04:37:03|67314.
04:37:04|67312.81
04:37:05|67308.78
04:37:06|67308.78
04:37:07|67308.78
04:37:08|67318.01
04:37:09|67318.01
04:37:10|67318.01
04:37:11|67318.01
04:37:12|67318.01
04:37:13|67318.01
04:37:14|67318.01
04:37:15|67318.01
04:37:16|67318.01
04:37:17|67318.01
04:37:18|67318.01
04:37:20|67318.01
04:37:21|67318.01
04:37:21|67318.01
04:37:22|67318.01
04:37:24|67318.01
04:37:24|67318.01
04:37:25|67318.01
04:37:26|67318.01
04:37:27|67318.01
04:37:28|67318.01
04:37:29|67318.01
04:37:30|67318.01
04:37:32|67318.01
04:37:32|67324.01
04:37:33|67324.01
04:37:34|67324.01
04:37:35|67324.01
04:37:37|67324.01
04:37:37|67324.01
04:37:39|67331.1
04:37:41|67331.1
04:37:41|67331.1
04:37:42|67333.33
04:37:43|67345.06
04:37:44|67345.06
04:37:45|67345.06
04:37:46|67345.06
04:37:47|67345.06
04:37:48|67345.06
04:37:49|67345.06
04:37:50|67345.06
04:37:51|67345.06
04:37:52|67345.06
04:37:53|67345.06
04:37:54|67345.06
04:37:56|67345.06
04:37:56|67345.06
04:37:57|67345.06
04:37:58|67345.06
04:37:59|67345.06
04:38:00|67345.06
04:38:01|67345.06
04:38:02|67327.88
04:38:03|67327.88
04:38:05|67327.88
04:38:05|67327.88
04:38:06|67327.88
04:38:07|67327.88
04:38:09|67327.88
04:38:09|67327.88
04:38:11|67327.88
04:38:12|67327.88
04:38:12|67327.88
04:38:14|67338.
04:38:15|67338.
04:38:16|67338.
04:38:16|67338.
04:38:18|67334.17
04:38:20|67320.76
04:38:21|67320.76
04:38:21|67314.87
04:38:22|67312.03
04:38:23|67311.36
04:38:25|67307.4
04:38:25|67307.4
04:38:26|67295.91
04:38:27|67295.91
04:38:28|67295.91
04:38:29|67295.91
04:38:30|67295.91
04:38:32|67295.91
04:38:32|67295.91
04:38:33|67301.47
04:38:35|67301.47
04:38:36|67301.47
04:38:36|67313.98
04:38:37|67314.11
04:38:38|67314.11
04:38:40|67314.11
04:38:40|67323.87
04:38:44|67323.87
04:38:45|67317.5
04:38:45|67317.5
04:38:46|67308.01
04:38:47|67308.01
04:38:49|67308.01
04:38:50|67308.01
04:38:51|67308.01
04:38:52|67308.01
04:38:53|67308.01
04:38:53|67308.01
04:38:55|67308.
04:38:56|67298.75
04:38:56|67295.9
04:38:58|67295.9
04:38:59|67295.9
04:39:00|67295.9
04:39:01|67295.9
04:39:02|67295.9
04:39:03|67295.9
04:39:04|67293.87
04:39:05|67293.87
04:39:06|67293.87
04:39:07|67293.86
04:39:08|67293.86
04:39:09|67287.47
04:39:10|67287.47
04:39:11|67287.47
04:39:12|67287.47
04:39:13|67287.47
04:39:14|67287.47
04:39:15|67287.47
04:39:16|67287.47
04:39:17|67287.47
04:39:18|67287.47
04:39:19|67287.47
04:39:20|67287.47
04:39:21|67287.47
04:39:22|67287.47
04:39:23|67287.47
04:39:24|67287.47
04:39:25|67285.87
04:39:26|67272.12
04:39:27|67272.12
04:39:28|67272.12
04:39:30|67272.12
04:39:30|67272.12
04:39:31|67272.12
04:39:32|67272.12
04:39:33|67272.12
04:39:35|67272.12
04:39:36|67278.64
04:39:37|67277.2
04:39:38|67277.2
04:39:40|67266.31
04:39:41|67266.32
04:39:41|67266.32
04:39:42|67266.32
04:39:43|67266.32
04:39:44|67266.32
04:39:45|67266.32
04:39:46|67266.32
04:39:47|67266.32
04:39:49|67266.32
04:39:49|67266.32
04:39:50|67266.32
04:39:51|67266.32
04:39:52|67266.32
04:39:53|67268.
04:39:54|67268.
04:39:56|67268.
04:39:57|67268.
04:39:58|67268.
04:39:59|67262.93
04:40:00|67260.18
04:40:01|67259.47
04:40:02|67254.98
04:40:03|67241.61
04:40:04|67235.03
04:40:05|67235.03
04:40:06|67235.03
04:40:07|67235.03
04:40:08|67235.11
04:40:09|67244.5
04:40:10|67249.33
04:40:11|67250.04
04:40:12|67250.04
04:40:13|67250.04
04:40:14|67258.73
04:40:15|67258.73
04:40:16|67258.73
04:40:17|67258.73
04:40:18|67258.73
04:40:19|67258.73
04:40:21|67264.03
04:40:21|67267.01
04:40:22|67273.28
04:40:23|67281.
04:40:25|67283.75
04:40:26|67283.75
04:40:27|67283.75
04:40:28|67283.75
04:40:29|67277.09
04:40:30|67277.09
04:40:31|67277.09
04:40:32|67277.09
04:40:33|67277.09
04:40:34|67277.09
04:40:35|67277.09
04:40:36|67277.09
04:40:37|67277.09
04:40:38|67277.09
04:40:39|67277.09
04:40:40|67277.09
04:40:41|67277.09
04:40:42|67277.09
04:40:43|67277.09
04:40:44|67277.09
04:40:46|67277.09
04:40:47|67277.09
04:40:48|67290.
04:40:48|67290.
04:40:49|67290.
04:40:51|67290.
04:40:52|67290.
04:40:53|67290.
04:40:54|67290.
04:40:55|67290.
04:40:56|67290.
04:40:57|67295.98
04:40:58|67295.98
04:40:59|67295.98
04:41:00|67295.98
04:41:02|67295.98
04:41:03|67295.98
04:41:03|67295.98
04:41:04|67336.87
04:41:05|67336.87
04:41:06|67336.87
04:41:07|67336.87
04:41:08|67344.
04:41:09|67344.
04:41:10|67344.
04:41:11|67344.82
04:41:13|67344.82
04:41:13|67344.82
04:41:14|67344.01
04:41:15|67344.01
04:41:16|67344.01
04:41:17|67344.
04:41:18|67340.
04:41:19|67340.
04:41:21|67340.
04:41:22|67340.
04:41:23|67340.
04:41:24|67340.
04:41:25|67340.
04:41:26|67340.
04:41:27|67340.
04:41:28|67340.
04:41:29|67340.
04:41:30|67340.
04:41:31|67340.
04:41:32|67340.
04:41:33|67340.
04:41:34|67340.
04:41:35|67336.15
04:41:36|67345.07
04:41:37|67345.07
04:41:38|67345.07
04:41:39|67345.07
04:41:40|67345.07
04:41:41|67345.07
04:41:42|67345.07
04:41:43|67345.07
04:41:44|67345.07
04:41:45|67345.07
04:41:47|67345.07
04:41:47|67345.07
04:41:48|67345.07
04:41:50|67345.07
04:41:50|67345.07
04:41:51|67345.07
04:41:52|67345.07
04:41:53|67345.07
04:41:54|67345.07
04:41:55|67345.07
04:41:56|67345.07
04:41:57|67345.07
04:41:59|67345.07
04:41:59|67345.07
04:42:00|67345.07
04:42:01|67345.07
04:42:02|67345.07
04:42:03|67359.34
04:42:05|67368.98
04:42:05|67372.
04:42:06|67372.
04:42:08|67373.99
04:42:09|67374.
04:42:10|67371.97
04:42:11|67371.97
04:42:12|67371.97
04:42:13|67371.97
04:42:14|67392.22
04:42:15|67384.72
04:42:16|67378.
04:42:17|67378.
04:42:18|67378.
04:42:19|67372.01
04:42:20|67380.
04:42:21|67380.
04:42:22|67380.
04:42:24|67380.
04:42:25|67380.
04:42:26|67380.
04:42:26|67380.
04:42:28|67387.99
04:42:29|67388.
04:42:30|67388.
04:42:30|67388.
04:42:31|67388.
04:42:33|67388.
04:42:34|67388.
04:42:34|67388.
04:42:35|67388.
04:42:37|67388.
04:42:37|67381.95
04:42:38|67374.71
04:42:39|67374.71
04:42:40|67365.29
04:42:42|67365.29
04:42:42|67365.29
04:42:43|67365.29
04:42:44|67365.29
04:42:45|67365.29
04:42:46|67365.29
04:42:47|67365.29
04:42:48|67365.29
04:42:50|67365.29
04:42:50|67365.29
04:42:52|67365.29
04:42:53|67352.69
04:42:54|67324.33
04:42:55|67333.03
04:42:56|67333.02
04:42:57|67332.42
04:42:58|67332.42
04:42:59|67332.42
04:43:00|67334.5
04:43:02|67344.01
04:43:02|67344.01
04:43:03|67344.01
04:43:04|67346.01
04:43:05|67346.01
04:43:06|67352.33
04:43:07|67352.33
04:43:09|67352.33
04:43:09|67352.33
04:43:11|67352.33
04:43:11|67352.33
04:43:12|67352.33
04:43:13|67352.33
04:43:14|67346.01
04:43:15|67346.01
04:43:16|67346.01
04:43:17|67346.01
04:43:18|67346.01
04:43:19|67346.01
04:43:20|67346.01
04:43:21|67292.1
04:43:23|67292.1
04:43:24|67295.
04:43:25|67295.
04:43:27|67295.
04:43:27|67295.
04:43:28|67295.
04:43:29|67280.01
04:43:30|67280.01
04:43:31|67280.01
04:43:32|67280.01
04:43:33|67280.01
04:43:35|67280.01
04:43:36|67280.01
04:43:36|67280.01
04:43:38|67265.34
04:43:39|67265.34
04:43:39|67280.11
04:43:41|67276.
04:43:42|67276.
04:43:42|67276.
04:43:44|67272.
04:43:44|67272.
04:43:46|67272.
04:43:47|67272.
04:43:47|67272.
04:43:48|67272.
04:43:50|67272.
04:43:50|67272.
04:43:52|67272.
04:43:53|67282.
04:43:54|67282.
04:43:55|67282.
04:43:56|67282.
04:43:56|67282.
04:43:58|67282.
04:43:59|67294.01
04:43:59|67294.01
04:44:01|67294.01
04:44:02|67294.01
04:44:03|67294.01
04:44:04|67290.
04:44:05|67290.
04:44:06|67294.85
04:44:07|67300.91
04:44:08|67300.91
04:44:09|67300.9
04:44:10|67300.9
04:44:11|67303.44
04:44:12|67303.44
04:44:13|67303.44
04:44:14|67303.44
04:44:15|67308.92
04:44:16|67308.92
04:44:17|67308.92
04:44:18|67308.92
04:44:19|67308.92
04:44:20|67308.92
04:44:21|67308.92
04:44:22|67308.92
04:44:24|67308.92
04:44:24|67308.92
04:44:25|67308.92
04:44:27|67308.92
04:44:28|67306.73
04:44:29|67303.14
04:44:29|67303.14
04:44:31|67303.14
04:44:31|67303.14
04:44:32|67302.92
04:44:34|67302.92
04:44:35|67302.92
04:44:36|67302.92
04:44:37|67302.92
04:44:37|67302.92
04:44:39|67302.92
04:44:39|67302.92
04:44:40|67302.92
04:44:41|67302.92
04:44:43|67302.92
04:44:44|67302.92
04:44:45|67302.92
04:44:46|67302.92
04:44:47|67302.92
04:44:48|67302.92
04:44:49|67302.92
04:44:50|67302.92
04:44:51|67302.92
04:44:52|67302.92
04:44:53|67302.92
04:44:54|67302.92
04:44:55|67302.92
04:44:56|67302.92
04:44:57|67302.92
04:44:58|67302.92
04:44:59|67302.92
04:45:00|67302.92
04:45:01|67298.96
04:45:02|67298.96
04:45:03|67298.96
04:45:04|67298.96
04:45:05|67298.96
04:45:06|67298.96
04:45:07|67298.96
04:45:08|67298.96
04:45:09|67298.96
04:45:10|67298.96
04:45:11|67298.96
04:45:12|67298.96
04:45:13|67298.96
04:45:14|67298.96
04:45:15|67298.96
04:45:16|67298.96
04:45:17|67298.96
04:45:18|67298.96
04:45:19|67298.96
04:45:21|67298.96
04:45:21|67298.96
04:45:22|67298.96
04:45:23|67298.96
04:45:25|67298.96
04:45:27|67298.96
04:45:28|67298.96
04:45:30|67298.96
04:45:31|67298.96
04:45:31|67298.96
04:45:32|67298.96
04:45:33|67298.96
04:45:35|67298.96
04:45:35|67313.48
04:45:37|67313.48
04:45:37|67313.48
04:45:39|67313.48
04:45:39|67324.
04:45:40|67324.
04:45:41|67324.
04:45:42|67324.
04:45:44|67324.
04:45:45|67324.
04:45:45|67324.
04:45:47|67324.
04:45:48|67324.
04:45:48|67324.
04:45:50|67324.
04:45:51|67324.
04:45:51|67326.
04:45:52|67334.
04:45:53|67334.
04:45:54|67334.
04:45:56|67334.
04:45:56|67334.
04:45:58|67351.59
04:45:59|67351.59
04:46:00|67351.59
04:46:01|67351.59
04:46:02|67351.59
04:46:02|67351.59
04:46:04|67351.59
04:46:05|67351.59
04:46:06|67351.59
04:46:07|67351.59
04:46:08|67351.59
04:46:09|67351.59
04:46:10|67351.59
04:46:11|67351.59
04:46:12|67351.59
04:46:13|67351.59
04:46:14|67351.59
04:46:15|67354.
04:46:16|67354.
04:46:17|67356.
04:46:18|67356.
04:46:19|67354.
04:46:20|67354.
04:46:21|67354.
04:46:22|67354.
04:46:23|67354.
04:46:24|67354.
04:46:25|67354.
04:46:26|67354.
04:46:28|67354.01
04:46:28|67354.01
04:46:29|67354.01
04:46:30|67354.01
04:46:31|67354.
04:46:33|67354.
04:46:34|67354.
04:46:35|67354.
04:46:35|67354.
04:46:37|67354.
04:46:37|67354.
04:46:39|67354.
04:46:41|67354.
04:46:41|67354.
04:46:42|67354.
04:46:43|67354.
04:46:44|67354.
04:46:45|67342.
04:46:46|67342.
04:46:48|67342.
04:46:48|67342.
04:46:50|67342.
04:46:51|67342.
04:46:52|67342.
04:46:53|67342.
04:46:54|67342.
04:46:56|67342.
04:46:56|67342.
04:46:57|67342.
04:46:59|67342.
04:46:59|67342.
04:47:00|67342.
04:47:01|67342.
04:47:02|67342.
04:47:04|67342.36
04:47:05|67342.36
04:47:06|67342.36
04:47:08|67342.36
04:47:08|67342.36
04:47:10|67342.36
04:47:10|67342.36
04:47:12|67342.36
04:47:13|67342.36
04:47:14|67342.36
04:47:15|67342.36
04:47:16|67342.36
04:47:17|67342.36
04:47:18|67342.36
04:47:19|67342.36
04:47:20|67342.36
04:47:21|67342.36
04:47:22|67342.36
04:47:23|67342.36
04:47:24|67342.36
04:47:25|67348.
04:47:27|67347.99
04:47:28|67347.99
04:47:28|67347.99
04:47:30|67347.99
04:47:31|67347.99
04:47:31|67347.99
04:47:33|67347.99
04:47:33|67347.99
04:47:35|67347.99
04:47:37|67347.99
04:47:37|67347.99
04:47:38|67347.99
04:47:39|67360.
04:47:40|67360.
04:47:42|67360.
04:47:42|67360.
04:47:44|67370.
04:47:44|67370.
04:47:45|67370.
04:47:46|67370.
04:47:48|67399.19
04:47:49|67390.
04:47:49|67390.
04:47:50|67384.
04:47:52|67384.
04:47:52|67384.
04:47:53|67384.
04:47:54|67384.01
04:47:56|67384.
04:47:56|67384.
04:47:58|67384.
04:47:59|67384.
04:48:00|67384.
04:48:01|67384.
04:48:02|67384.
04:48:03|67384.
04:48:05|67384.
04:48:05|67384.
04:48:06|67384.
04:48:07|67384.
04:48:08|67384.
04:48:09|67384.
04:48:11|67384.
04:48:11|67384.
04:48:12|67384.
04:48:13|67384.
04:48:14|67384.
04:48:16|67384.
04:48:16|67384.
04:48:18|67384.01
04:48:18|67384.01
04:48:19|67384.01
04:48:20|67391.58
04:48:22|67391.58
04:48:22|67406.67
04:48:23|67406.01
04:48:24|67406.01
04:48:25|67406.01
04:48:26|67406.01
04:48:27|67406.01
04:48:28|67406.01
04:48:29|67406.01
04:48:30|67408.
04:48:32|67408.
04:48:34|67408.
04:48:35|67408.
04:48:36|67408.
04:48:36|67408.
04:48:38|67408.
04:48:39|67408.
04:48:40|67408.
04:48:41|67408.
04:48:42|67408.
04:48:43|67408.
04:48:44|67408.
04:48:45|67408.
04:48:46|67408.
04:48:47|67408.
04:48:48|67408.
04:48:49|67408.
04:48:50|67367.66
04:48:51|67367.66
04:48:52|67367.66
04:48:54|67367.66
04:48:54|67367.66
04:48:55|67367.66
04:48:56|67367.66
04:48:57|67367.66
04:48:59|67367.66
04:48:59|67367.66
04:49:01|67367.66
04:49:01|67367.66
04:49:02|67367.66
04:49:03|67367.66
04:49:05|67367.66
04:49:06|67416.13
04:49:07|67399.82
04:49:08|67399.82
04:49:09|67410.01
04:49:10|67410.01
04:49:11|67410.01
04:49:12|67410.01
04:49:13|67411.97
04:49:14|67411.97
04:49:15|67428.
04:49:16|67428.
04:49:17|67428.
04:49:18|67428.
04:49:19|67428.
04:49:21|67428.
04:49:21|67431.81
04:49:23|67431.81
04:49:23|67431.81
04:49:25|67431.81
04:49:26|67431.81
04:49:28|67431.81
04:49:28|67431.81
04:49:30|67431.81
04:49:31|67431.81
04:49:32|67410.01
04:49:33|67410.01
04:49:33|67410.01
04:49:35|67410.01
04:49:36|67410.01
04:49:37|67410.01
04:49:38|67410.01
04:49:39|67445.45
04:49:40|67445.45
04:49:42|67438.
04:49:42|67438.
04:49:44|67438.
04:49:45|67423.6
04:49:46|67423.6
04:49:47|67423.6
04:49:49|67423.6
04:49:50|67423.6
04:49:51|67435.96
04:49:52|67435.96
04:49:54|67456.
04:49:55|67472.
04:49:55|67464.
04:49:56|67460.01
04:49:58|67452.
04:49:59|67452.
04:50:00|67452.
04:50:01|67452.
04:50:01|67452.01
04:50:03|67452.01
04:50:05|67452.01
04:50:05|67452.01
04:50:07|67452.01
04:50:08|67452.01
04:50:09|67452.01
04:50:10|67452.01
04:50:11|67452.01
04:50:12|67452.01
04:50:13|67452.01
04:50:14|67452.01
04:50:15|67452.01
04:50:16|67452.01
04:50:17|67452.01
04:50:18|67413.11
04:50:19|67364.81
04:50:20|67362.
04:50:21|67362.
04:50:22|67363.99
04:50:23|67364.
04:50:24|67339.35
04:50:25|67339.35
04:50:26|67339.35
04:50:27|67346.
04:50:28|67366.
04:50:29|67366.
04:50:30|67366.
04:50:31|67366.
04:50:32|67366.
04:50:33|67366.
04:50:34|67366.
04:50:35|67366.
04:50:36|67366.
04:50:37|67366.
04:50:38|67366.
04:50:39|67366.
04:50:40|67366.
04:50:41|67407.41
04:50:42|67407.41
04:50:44|67407.41
04:50:46|67384.
04:50:46|67384.
04:50:48|67384.
04:50:48|67384.
04:50:49|67395.32
04:50:50|67395.32
04:50:51|67395.97
04:50:52|67395.97
04:50:53|67395.97
04:50:54|67368.77
04:50:55|67368.77
04:50:56|67372.
04:50:57|67372.
04:50:59|67374.
04:51:00|67378.
04:51:01|67382.
04:51:01|67382.
04:51:03|67382.
04:51:03|67382.
04:51:05|67382.
04:51:06|67382.
04:51:07|67382.
04:51:08|67382.
04:51:09|67382.
04:51:10|67382.
04:51:12|67382.
04:51:12|67382.
04:51:13|67382.
04:51:15|67382.
04:51:15|67382.
04:51:16|67400.
04:51:17|67400.
04:51:18|67396.
04:51:20|67396.
04:51:20|67396.
04:51:21|67396.
04:51:22|67386.
04:51:24|67386.
04:51:24|67388.
04:51:25|67388.
04:51:26|67411.79
04:51:27|67433.95
04:51:28|67432.
04:51:29|67432.
04:51:30|67432.
04:51:31|67470.68
04:51:33|67470.68
04:51:33|67472.46
04:51:34|67486.
04:51:35|67474.
04:51:37|67466.
04:51:38|67468.
04:51:39|67468.
04:51:40|67466.
04:51:41|67466.
04:51:42|67466.
04:51:42|67467.
04:51:44|67467.
04:51:45|67495.94
04:51:47|67490.
04:51:47|67490.
04:51:49|67490.
04:51:49|67490.
04:51:51|67490.
04:51:52|67490.
04:51:52|67490.
04:51:54|67490.
04:51:55|67490.
04:51:56|67490.
04:51:58|67476.
04:51:59|67476.
04:52:00|67476.
04:52:01|67476.
04:52:02|67476.
04:52:03|67476.
04:52:04|67476.
04:52:05|67476.
04:52:06|67476.
04:52:07|67476.
04:52:08|67472.
04:52:09|67472.
04:52:10|67472.17
04:52:11|67464.65
04:52:12|67464.65
04:52:13|67464.65
04:52:14|67464.65
04:52:15|67456.
04:52:16|67450.
04:52:17|67450.
04:52:18|67450.
04:52:19|67450.
04:52:20|67450.
04:52:21|67464.
04:52:22|67469.09
04:52:23|67475.5
04:52:24|67475.5
04:52:25|67475.5
04:52:26|67475.5
04:52:27|67475.5
04:52:28|67477.59
04:52:29|67490.36
04:52:31|67490.36
04:52:32|67490.36
04:52:33|67490.36
04:52:34|67490.36
04:52:35|67495.99
04:52:36|67495.99
04:52:37|67495.99
04:52:38|67495.99
04:52:39|67495.99
04:52:40|67495.99
04:52:41|67495.99
04:52:42|67495.99
04:52:44|67495.99
04:52:44|67495.99
04:52:45|67495.99
04:52:47|67495.99
04:52:48|67495.99
04:52:50|67495.99
04:52:51|67495.99
04:52:52|67495.99
04:52:52|67495.99
04:52:53|67495.99
04:52:55|67495.99
04:52:56|67495.99
04:52:56|67495.99
04:52:58|67495.99
04:52:58|67495.99
04:53:00|67495.99
04:53:00|67495.99
04:53:02|67495.99
04:53:03|67495.99
04:53:04|67495.99
04:53:05|67495.99
04:53:06|67495.99
04:53:07|67495.99
04:53:08|67495.99
04:53:09|67495.99
04:53:10|67495.99
04:53:11|67495.99
04:53:12|67495.99
04:53:13|67495.99
04:53:14|67532.54
04:53:15|67510.
04:53:17|67510.
04:53:18|67510.
04:53:18|67510.
04:53:19|67499.54
04:53:21|67499.54
04:53:22|67499.54
04:53:22|67499.54
04:53:23|67499.54
04:53:24|67499.54
04:53:25|67499.54
04:53:26|67499.54
04:53:27|67499.54
04:53:29|67497.24
04:53:30|67492.
04:53:31|67496.
04:53:32|67496.
04:53:33|67496.
04:53:34|67496.
04:53:35|67496.
04:53:36|67496.
04:53:37|67487.13
04:53:38|67487.13
04:53:39|67487.13
04:53:40|67487.13
04:53:41|67487.13
04:53:42|67487.13
04:53:43|67487.13
04:53:44|67487.13
04:53:45|67478.
04:53:46|67478.
04:53:48|67478.
04:53:49|67482.
04:53:49|67487.99
04:53:51|67487.99
04:53:53|67487.99
04:53:54|67487.99
04:53:55|67487.99
04:53:55|67487.99
04:53:57|67487.99
04:53:58|67487.99
04:53:59|67487.99
04:54:01|67487.99
04:54:01|67487.99
04:54:03|67487.99
04:54:03|67487.99
04:54:04|67487.99
04:54:05|67485.98
04:54:06|67485.98
04:54:08|67482.22
04:54:09|67486.29
04:54:09|67486.29
04:54:11|67486.29
04:54:11|67488.9
04:54:12|67486.57
04:54:14|67486.57
04:54:15|67486.57
04:54:16|67484.67
04:54:17|67484.67
04:54:18|67475.58
04:54:19|67473.91
04:54:20|67470.6
04:54:21|67462.
04:54:21|67462.
04:54:23|67462.
04:54:24|67462.
04:54:24|67462.
04:54:26|67463.12
04:54:27|67463.12
04:54:28|67463.12
04:54:29|67466.41
04:54:30|67466.41
04:54:31|67466.41
04:54:33|67466.41
04:54:34|67466.41
04:54:35|67466.41
04:54:35|67466.41
04:54:37|67466.41
04:54:38|67466.41
04:54:39|67466.41
04:54:40|67466.41
04:54:41|67466.44
04:54:42|67466.44
04:54:43|67466.44
04:54:45|67466.44
04:54:45|67466.44
04:54:46|67466.44
04:54:48|67462.85
04:54:49|67462.85
04:54:51|67462.85
04:54:52|67462.85
04:54:53|67462.85
04:54:54|67462.85
04:54:55|67462.85
04:54:56|67464.1
04:54:57|67464.1
04:54:58|67464.1
04:54:59|67464.1
04:55:00|67464.1
04:55:01|67464.1
04:55:02|67464.1
04:55:03|67464.1
04:55:04|67464.1
04:55:05|67464.1
04:55:06|67464.1
04:55:08|67464.1
04:55:08|67464.1
04:55:09|67464.1
04:55:11|67464.1
04:55:11|67449.92
04:55:12|67449.92
04:55:14|67459.16
04:55:14|67459.16
04:55:15|67464.
04:55:16|67464.
04:55:17|67464.
04:55:18|67464.
04:55:19|67464.
04:55:21|67464.
04:55:22|67464.
04:55:23|67464.
04:55:25|67464.
04:55:25|67464.
04:55:27|67464.
04:55:27|67464.
04:55:28|67464.
04:55:29|67464.
04:55:31|67463.99
04:55:32|67464.
04:55:33|67464.
04:55:34|67464.
04:55:35|67464.
04:55:37|67464.
04:55:37|67464.
04:55:39|67464.
04:55:39|67463.99
04:55:40|67463.99
04:55:42|67463.99
04:55:43|67459.99
04:55:44|67459.99
04:55:45|67459.99
04:55:46|67459.99
04:55:47|67459.99
04:55:48|67474.8
04:55:49|67495.88
04:55:50|67495.88
04:55:51|67495.88
04:55:52|67494.02
04:55:53|67494.02
04:55:54|67494.02
04:55:55|67493.75
04:55:56|67493.75
04:55:57|67493.75
04:55:58|67493.75
04:55:59|67493.75
04:56:00|67493.75
04:56:01|67493.75
04:56:02|67503.98
04:56:03|67503.98
04:56:04|67503.98
04:56:06|67503.98
04:56:07|67503.98
04:56:08|67503.98
04:56:10|67503.98
04:56:10|67503.98
04:56:12|67503.98
04:56:12|67506.
04:56:13|67506.
04:56:15|67506.
04:56:16|67506.
04:56:16|67502.
04:56:17|67502.
04:56:18|67502.
04:56:19|67502.
04:56:21|67502.
04:56:21|67502.
04:56:22|67502.
04:56:23|67542.65
04:56:24|67542.65
04:56:26|67542.65
04:56:27|67542.65
04:56:28|67542.65
04:56:29|67542.65
04:56:30|67542.65
04:56:31|67542.65
04:56:33|67542.65
04:56:33|67542.65
04:56:34|67542.65
04:56:35|67542.65
04:56:36|67542.65
04:56:37|67542.65
04:56:38|67542.65
04:56:39|67542.65
04:56:40|67542.65
04:56:42|67542.65
04:56:44|67542.65
04:56:45|67542.65
04:56:46|67542.65
04:56:46|67488.01
04:56:48|67488.01
04:56:48|67488.01
04:56:49|67488.01
04:56:50|67488.01
04:56:51|67488.01
04:56:52|67488.01
04:56:53|67488.01
04:56:54|67488.01
04:56:55|67486.
04:56:56|67486.
04:56:58|67486.
04:56:58|67470.
04:56:59|67470.
04:57:00|67481.92
04:57:01|67483.99
04:57:03|67483.99
04:57:04|67483.99
04:57:04|67483.99
04:57:05|67498.01
04:57:06|67500.
04:57:07|67500.
04:57:08|67500.
04:57:09|67500.
04:57:11|67504.01
04:57:12|67504.01
04:57:13|67503.97
04:57:14|67503.97
04:57:15|67503.97
04:57:16|67503.97
04:57:17|67503.97
04:57:18|67503.97
04:57:19|67503.97
04:57:20|67503.97
04:57:21|67494.
04:57:22|67494.
04:57:23|67494.
04:57:24|67494.
04:57:25|67494.
04:57:26|67494.
04:57:27|67506.
04:57:28|67506.
04:57:29|67506.
04:57:30|67506.
04:57:31|67506.
04:57:32|67506.
04:57:33|67506.
04:57:34|67506.
04:57:35|67506.
04:57:36|67487.97
04:57:37|67487.97
04:57:38|67487.97
04:57:39|67487.97
04:57:40|67487.97
04:57:41|67484.68
04:57:42|67484.68
04:57:43|67478.
04:57:45|67478.
04:57:46|67478.
04:57:47|67478.
04:57:48|67485.99
04:57:49|67485.99
04:57:49|67485.99
04:57:51|67433.1
04:57:51|67452.
04:57:53|67458.
04:57:53|67460.
04:57:55|67460.
04:57:55|67460.
04:57:56|67493.94
04:57:57|67493.94
04:57:59|67510.93
04:57:59|67510.93
04:58:01|67510.93
04:58:03|67510.93
04:58:03|67510.93
04:58:05|67516.92
04:58:05|67516.92
04:58:06|67514.15
04:58:07|67514.
04:58:08|67512.06
04:58:09|67512.06
04:58:10|67512.06
04:58:11|67493.94
04:58:12|67493.94
04:58:13|67498.81
04:58:15|67498.81
04:58:15|67498.81
04:58:16|67498.81
04:58:17|67498.81
04:58:19|67498.81
04:58:19|67493.94
04:58:21|67485.99
04:58:22|67485.99
04:58:23|67488.08
04:58:24|67494.52
04:58:25|67498.
04:58:26|67498.
04:58:27|67498.
04:58:28|67499.12
04:58:29|67499.12
04:58:30|67499.12
04:58:31|67499.12
04:58:32|67499.12
04:58:33|67499.12
04:58:35|67499.12
04:58:36|67499.12
04:58:37|67499.12
04:58:38|67499.12
04:58:39|67499.12
04:58:40|67499.12
04:58:42|67499.12
04:58:43|67499.12
04:58:44|67499.12
04:58:45|67494.42
04:58:46|67492.33
04:58:47|67489.4
04:58:48|67489.4
04:58:49|67489.4
04:58:50|67489.4
04:58:51|67489.4
04:58:52|67489.39
04:58:53|67489.39
04:58:54|67490.39
04:58:55|67490.39
04:58:56|67490.39
04:58:58|67490.39
04:58:58|67496.
04:58:59|67496.
04:59:00|67496.
04:59:02|67496.
04:59:02|67496.
04:59:03|67496.
04:59:04|67496.
04:59:05|67496.
04:59:06|67496.
04:59:07|67496.
04:59:09|67496.01
04:59:09|67496.01
04:59:10|67496.01
04:59:11|67496.01
04:59:12|67496.01
04:59:14|67496.01
04:59:14|67496.01
04:59:16|67496.01
04:59:16|67496.01
04:59:17|67496.01
04:59:19|67496.01
04:59:20|67496.01
04:59:21|67496.01
04:59:22|67516.12
04:59:22|67516.12
04:59:23|67516.12
04:59:24|67517.73
04:59:25|67517.73
04:59:26|67517.73
04:59:28|67517.73
04:59:29|67538.
04:59:30|67538.
04:59:30|67538.
04:59:32|67538.
04:59:33|67538.
04:59:34|67538.
04:59:35|67535.43
04:59:36|67535.43
04:59:37|67535.43
04:59:38|67535.43
04:59:39|67535.43
04:59:40|67535.43
04:59:41|67535.43
04:59:42|67510.58
04:59:43|67512.
04:59:44|67512.
04:59:45|67512.
04:59:46|67512.
04:59:48|67512.
04:59:49|67512.
04:59:51|67512.
04:59:52|67512.
04:59:54|67512.
04:59:55|67512.
04:59:56|67512.
04:59:57|67503.83
04:59:58|67503.83
04:59:59|67503.83
05:00:01|67503.83
05:00:02|67524.2
05:00:03|67524.2
05:00:04|67532.01
05:00:05|67538.
05:00:06|67542.93
05:00:07|67542.93
05:00:08|67547.35
05:00:09|67547.35
05:00:10|67547.35
05:00:11|67547.35
05:00:12|67547.35
05:00:13|67534.
05:00:14|67534.
05:00:15|67534.
05:00:16|67534.
05:00:17|67534.
05:00:18|67534.
05:00:19|67540.
05:00:20|67540.
05:00:21|67540.
05:00:22|67540.
05:00:23|67540.
05:00:24|67540.
05:00:25|67540.
05:00:26|67529.28
05:00:27|67529.28
05:00:28|67530.
05:00:29|67530.
05:00:30|67530.
05:00:31|67530.
05:00:32|67530.
05:00:33|67530.
05:00:34|67530.
05:00:35|67530.
05:00:36|67530.
05:00:37|67530.
05:00:38|67530.
05:00:39|67530.
05:00:40|67530.
05:00:41|67530.
05:00:42|67530.
05:00:43|67530.
05:00:44|67530.
05:00:45|67530.
05:00:47|67509.99
05:00:48|67509.99
05:00:50|67509.99
05:00:50|67509.99
05:00:51|67509.99
05:00:52|67509.99
05:00:54|67474.
05:00:55|67474.
05:00:56|67474.
05:00:57|67474.
05:00:58|67474.
05:00:59|67474.
05:01:00|67474.
05:01:01|67474.
05:01:02|67474.
05:01:03|67474.
05:01:04|67474.
05:01:06|67467.16
05:01:07|67467.16
05:01:08|67467.16
05:01:08|67467.16
05:01:09|67467.16
05:01:11|67465.98
05:01:11|67465.98
05:01:12|67465.99
05:01:13|67467.63
05:01:14|67467.63
05:01:16|67467.63
05:01:17|67484.59
05:01:17|67484.59
05:01:19|67487.67
05:01:20|67487.67
05:01:21|67495.03
05:01:21|67496.93
05:01:23|67498.84
05:01:24|67498.84
05:01:25|67518.32
05:01:26|67518.32
05:01:27|67518.32
05:01:28|67518.32
05:01:29|67518.32
05:01:30|67518.32
05:01:31|67518.32
05:01:32|67518.32
05:01:33|67518.32
05:01:34|67518.32
05:01:35|67518.32
05:01:36|67518.32
05:01:37|67518.32
05:01:39|67518.32
05:01:39|67518.32
05:01:41|67512.
05:01:41|67512.
05:01:42|67512.
05:01:44|67512.
05:01:44|67512.
05:01:46|67509.99
05:01:47|67507.11
05:01:49|67507.11
05:01:50|67507.11
05:01:51|67507.12
05:01:52|67507.12
05:01:53|67504.38
05:01:53|67502.39
05:01:54|67502.39
05:01:56|67502.39
05:01:56|67502.39
05:01:58|67500.41
05:01:59|67500.41
05:02:00|67496.7
05:02:01|67496.7
05:02:02|67496.7
05:02:04|67496.7
05:02:05|67496.7
05:02:06|67496.7
05:02:06|67495.75
05:02:07|67488.02
05:02:08|67488.02
05:02:10|67488.02
05:02:11|67488.02
05:02:11|67488.02
05:02:13|67493.01
05:02:13|67486.84
05:02:14|67486.83
05:02:15|67486.83
05:02:16|67486.83
05:02:18|67485.42
05:02:19|67485.42
05:02:20|67485.42
05:02:21|67485.42
05:02:22|67483.34
05:02:23|67483.34
05:02:24|67483.34
05:02:24|67485.38
05:02:25|67485.38
05:02:26|67480.77
05:02:28|67480.77
05:02:29|67480.77
05:02:29|67480.77
05:02:31|67480.77
05:02:32|67480.77
05:02:33|67468.5
05:02:34|67466.95
05:02:35|67466.95
05:02:36|67446.
05:02:37|67446.
05:02:38|67446.
05:02:39|67446.
05:02:40|67442.31
05:02:41|67442.31
05:02:42|67442.31
05:02:43|67442.31
05:02:44|67442.31
05:02:45|67442.31
05:02:46|67442.31
05:02:47|67440.
05:02:48|67440.
05:02:49|67440.
05:02:51|67438.22
05:02:52|67438.22
05:02:53|67438.22
05:02:54|67438.22
05:02:56|67438.22
05:02:57|67438.22
05:02:57|67440.
05:02:59|67444.4
05:02:59|67444.4
05:03:01|67447.17
05:03:02|67460.
05:03:03|67460.
05:03:04|67460.
05:03:05|67460.
05:03:06|67460.
05:03:07|67460.
05:03:09|67460.
05:03:09|67460.
05:03:10|67460.
05:03:12|67460.
05:03:12|67460.
05:03:13|67460.
05:03:14|67460.
05:03:15|67490.
05:03:16|67489.99
05:03:17|67489.99
05:03:18|67489.99
05:03:19|67489.99
05:03:20|67489.99
05:03:21|67489.99
05:03:22|67489.99
05:03:23|67494.
05:03:24|67506.01
05:03:25|67502.
05:03:26|67502.
05:03:27|67502.
05:03:29|67502.
05:03:30|67510.
05:03:31|67510.
05:03:31|67510.
05:03:32|67510.
05:03:34|67510.
05:03:34|67535.99
05:03:36|67532.8
05:03:37|67532.8
05:03:37|67532.8
05:03:39|67532.
05:03:40|67532.
05:03:40|67532.
05:03:42|67532.
05:03:43|67534.
05:03:44|67543.99
05:03:45|67547.36
05:03:47|67547.36
05:03:48|67547.36
05:03:49|67547.36
05:03:51|67554.13
05:03:51|67554.13
05:03:53|67554.13
05:03:54|67554.13
05:03:55|67554.13
05:03:56|67554.01
05:03:57|67554.01
05:03:58|67554.01
05:04:00|67559.9
05:04:01|67580.24
05:04:01|67578.
05:04:02|67578.
05:04:04|67574.
05:04:04|67574.
05:04:06|67572.04
05:04:06|67572.01
05:04:07|67581.81
05:04:08|67581.81
05:04:10|67581.81
05:04:10|67597.27
05:04:11|67600.46
05:04:12|67608.26
05:04:13|67608.26
05:04:15|67608.26
05:04:16|67608.26
05:04:17|67608.01
05:04:17|67608.01
05:04:19|67608.01
05:04:20|67608.01
05:04:21|67611.6
05:04:22|67611.6
05:04:23|67611.6
05:04:23|67612.
05:04:25|67612.
05:04:26|67612.
05:04:27|67612.
05:04:28|67612.
05:04:29|67616.
05:04:30|67602.
05:04:31|67571.14
05:04:32|67576.
05:04:33|67576.
05:04:34|67576.
05:04:35|67576.
05:04:36|67576.
05:04:37|67576.
05:04:38|67576.
05:04:39|67621.99
05:04:41|67621.99
05:04:41|67600.02
05:04:42|67602.
05:04:43|67602.
05:04:44|67608.
05:04:45|67614.
05:04:46|67616.
05:04:47|67610.
05:04:49|67610.
05:04:49|67610.
05:04:51|67610.
05:04:51|67610.
05:04:53|67616.
05:04:54|67616.
05:04:54|67616.
05:04:55|67616.
05:04:56|67616.
05:04:57|67616.
05:04:59|67616.
05:04:59|67616.
05:05:01|67617.99
05:05:02|67530.5
05:05:02|67556.01
05:05:04|67544.39
05:05:04|67544.39
05:05:05|67538.
05:05:06|67563.98
05:05:07|67563.25
05:05:09|67563.25
05:05:10|67563.25
05:05:10|67563.25
05:05:11|67563.25
05:05:12|67563.25
05:05:14|67563.25
05:05:14|67563.25
05:05:16|67563.25
05:05:17|67563.25
05:05:17|67563.25
05:05:18|67553.71
05:05:20|67553.71
05:05:21|67553.71
05:05:21|67572.01
05:05:23|67572.01
05:05:24|67572.01
05:05:24|67572.01
05:05:26|67575.98
05:05:27|67575.98
05:05:28|67575.98
05:05:29|67575.98
05:05:29|67575.98
05:05:30|67575.98
05:05:31|67575.98
05:05:33|67575.98
05:05:33|67575.98
05:05:34|67575.98
05:05:36|67575.98
05:05:36|67575.98
05:05:37|67575.98
05:05:38|67575.98
05:05:40|67575.98
05:05:40|67575.98
05:05:41|67575.98
05:05:43|67575.98
05:05:44|67575.98
05:05:44|67567.66
05:05:46|67567.66
05:05:46|67577.99
05:05:47|67577.99
05:05:49|67577.99
05:05:50|67577.99
05:05:51|67577.99
05:05:52|67577.99
05:05:53|67577.99
05:05:54|67577.99
05:05:55|67577.99
05:05:56|67577.99
05:05:57|67577.99
05:05:58|67577.99
05:05:59|67577.99
05:06:00|67574.
05:06:01|67576.33
05:06:02|67583.88
05:06:03|67583.88
05:06:04|67584.
05:06:05|67588.
05:06:06|67588.
05:06:07|67588.
05:06:08|67588.
05:06:09|67588.
05:06:11|67588.
05:06:12|67588.
05:06:13|67588.
05:06:13|67588.
05:06:15|67588.
05:06:16|67588.
05:06:17|67588.
05:06:18|67616.
05:06:19|67616.
05:06:21|67618.
05:06:21|67618.
05:06:23|67616.96
05:06:23|67616.96
05:06:24|67616.96
05:06:25|67616.96
05:06:27|67616.96
05:06:27|67616.96
05:06:29|67616.96
05:06:29|67616.96
05:06:30|67616.96
05:06:31|67616.96
05:06:33|67616.96
05:06:33|67616.96
05:06:35|67616.96
05:06:36|67616.96
05:06:37|67616.96
05:06:37|67616.96
05:06:39|67616.96
05:06:39|67616.96
05:06:41|67616.96
05:06:41|67616.96
05:06:42|67616.96
05:06:44|67616.96
05:06:44|67539.01
05:06:45|67527.81
05:06:47|67538.
05:06:48|67538.
05:06:48|67530.
05:06:49|67530.
05:06:51|67529.99
05:06:53|67529.99
05:06:53|67510.59
05:06:55|67510.59
05:06:55|67510.59
05:06:56|67510.59
05:06:58|67510.59
05:06:58|67491.5
05:07:00|67491.5
05:07:00|67491.5
05:07:02|67482.3
05:07:03|67482.3
05:07:04|67480.
05:07:05|67480.
05:07:06|67484.
05:07:07|67484.
05:07:08|67484.
05:07:09|67484.
05:07:10|67484.
05:07:11|67484.
05:07:12|67484.
05:07:13|67470.
05:07:14|67472.
05:07:15|67472.
05:07:16|67472.
05:07:18|67472.
05:07:19|67471.99
05:07:20|67468.68
05:07:21|67468.
05:07:23|67476.
05:07:24|67476.
05:07:24|67478.
05:07:25|67482.
05:07:26|67483.5
05:07:27|67483.5
05:07:28|67483.5
05:07:29|67483.5
05:07:31|67483.5
05:07:32|67483.5
05:07:32|67483.5
05:07:34|67483.5
05:07:35|67486.
05:07:35|67487.52
05:07:37|67487.99
05:07:38|67506.
05:07:38|67508.52
05:07:40|67514.54
05:07:41|67514.54
05:07:42|67514.54
05:07:43|67514.54
05:07:44|67514.54
05:07:45|67514.54
05:07:46|67514.54
05:07:47|67514.54
05:07:48|67514.54
05:07:49|67514.54
05:07:50|67514.54
05:07:51|67496.97
05:07:52|67515.2
05:07:53|67515.2
05:07:54|67515.2
05:07:55|67515.2
05:07:56|67519.99
05:07:57|67524.
05:07:59|67524.
05:07:59|67542.
05:08:00|67542.
05:08:02|67542.
05:08:02|67542.
05:08:04|67542.
05:08:05|67555.99
05:08:06|67555.99
05:08:07|67555.99
05:08:08|67553.9
05:08:09|67553.9
05:08:11|67553.9
05:08:12|67553.9
05:08:13|67553.9
05:08:13|67553.9
05:08:15|67553.9
05:08:16|67553.9
05:08:16|67553.9
05:08:18|67560.
05:08:19|67559.99
05:08:20|67559.99
05:08:21|67559.99
05:08:22|67559.99
05:08:23|67559.99
05:08:24|67559.99
05:08:25|67559.99
05:08:27|67559.99
05:08:27|67559.99
05:08:28|67559.99
05:08:29|67554.01
05:08:31|67554.01
05:08:31|67554.01
05:08:32|67543.98
05:08:34|67543.98
05:08:34|67543.98
05:08:36|67543.98
05:08:36|67543.98
05:08:38|67543.98
05:08:39|67543.98
05:08:40|67543.98
05:08:41|67543.98
05:08:42|67526.14
05:08:42|67526.14
05:08:44|67526.14
05:08:44|67519.09
05:08:45|67519.09
05:08:47|67519.09
05:08:48|67519.09
05:08:49|67519.09
05:08:50|67519.09
05:08:51|67519.09
05:08:52|67519.09
05:08:53|67519.09
05:08:55|67519.09
05:08:55|67519.09
05:08:57|67519.09
05:08:58|67519.09
05:09:00|67539.8
05:09:02|67539.8
05:09:03|67539.8
05:09:04|67538.
05:09:04|67538.
05:09:06|67538.
05:09:06|67538.
05:09:08|67538.
05:09:09|67538.
05:09:10|67538.
05:09:11|67538.
05:09:12|67538.
05:09:13|67538.
05:09:14|67538.
05:09:15|67538.
05:09:16|67538.
05:09:17|67538.
05:09:18|67538.
05:09:19|67538.
05:09:20|67538.
05:09:21|67538.
05:09:22|67538.
05:09:23|67538.
05:09:24|67538.
05:09:26|67538.
05:09:26|67538.
05:09:27|67538.
05:09:28|67538.
05:09:29|67538.
05:09:30|67538.
05:09:31|67538.
05:09:33|67538.
05:09:33|67538.
05:09:34|67538.
05:09:35|67538.
05:09:37|67538.
05:09:38|67538.
05:09:39|67538.
05:09:39|67538.
05:09:41|67538.
05:09:41|67565.99
05:09:43|67566.
05:09:43|67564.
05:09:44|67564.
05:09:45|67560.
05:09:46|67560.
05:09:47|67560.
05:09:49|67560.
05:09:50|67560.
05:09:51|67560.
05:09:52|67560.
05:09:52|67560.
05:09:54|67560.
05:09:56|67560.06
05:09:57|67560.06
05:09:58|67560.06
05:10:00|67560.06
05:10:01|67560.06
05:10:02|67574.
05:10:03|67574.
05:10:04|67574.
05:10:05|67574.
05:10:06|67574.
05:10:07|67574.
05:10:08|67604.
05:10:09|67604.
05:10:10|67613.99
05:10:11|67613.99
05:10:12|67612.31
05:10:13|67612.31
05:10:14|67612.31
05:10:15|67602.
05:10:16|67595.42
05:10:17|67595.42
05:10:18|67595.42
05:10:19|67595.42
05:10:20|67591.2
05:10:22|67591.2
05:10:22|67591.2
05:10:23|67596.48
05:10:24|67596.48
05:10:26|67602.
05:10:26|67602.
05:10:28|67602.
05:10:28|67602.
05:10:29|67602.
05:10:30|67602.
05:10:31|67602.
05:10:32|67602.
05:10:33|67602.
05:10:34|67596.
05:10:35|67596.
05:10:37|67591.56
05:10:38|67587.62
05:10:38|67587.62
05:10:39|67587.62
05:10:40|67587.62
05:10:41|67587.62
05:10:43|67583.81
05:10:43|67583.81
05:10:44|67583.81
05:10:45|67583.81
05:10:47|67583.81
05:10:47|67583.81
05:10:48|67583.81
05:10:49|67586.58
05:10:51|67586.58
05:10:52|67586.58
05:10:52|67586.58
05:10:53|67586.58
05:10:54|67586.58
05:10:56|67586.58
05:10:57|67587.57
05:10:58|67587.57
05:10:59|67587.56
05:11:00|67587.56
05:11:01|67587.56
05:11:03|67580.
05:11:03|67580.
05:11:04|67580.
05:11:06|67568.28
05:11:06|67568.28
05:11:08|67568.28
05:11:08|67568.28
05:11:09|67568.29
05:11:11|67568.29
05:11:11|67568.29
05:11:12|67565.4
05:11:13|67565.4
05:11:14|67565.4
05:11:15|67556.94
05:11:16|67559.03
05:11:18|67562.79
05:11:19|67572.
05:11:19|67572.
05:11:20|67582.
05:11:22|67582.
05:11:23|67580.33
05:11:23|67580.33
05:11:25|67580.33
05:11:25|67580.33
05:11:27|67580.33
05:11:27|67580.33
05:11:29|67580.33
05:11:30|67580.33
05:11:31|67580.33
05:11:31|67580.33
05:11:33|67580.33
05:11:33|67580.33
05:11:35|67580.33
05:11:36|67580.33
05:11:37|67580.33
05:11:38|67559.5
05:11:40|67559.5
05:11:42|67559.5
05:11:43|67559.5
05:11:44|67559.5
05:11:45|67554.94
05:11:46|67554.13
05:11:47|67554.13
05:11:48|67554.13
05:11:49|67554.13
05:11:50|67554.13
05:11:51|67552.04
05:11:52|67552.04
05:11:53|67525.03
05:11:54|67520.
05:11:55|67520.
05:11:56|67520.
05:11:58|67516.
05:11:58|67516.
05:12:01|67514.51
05:12:02|67516.
05:12:03|67522.
05:12:04|67522.
05:12:05|67522.
05:12:06|67522.
05:12:07|67522.
05:12:08|67522.
05:12:09|67522.
05:12:10|67522.
05:12:11|67522.
05:12:13|67522.
05:12:14|67522.
05:12:14|67522.
05:12:15|67522.
05:12:17|67522.
05:12:17|67522.
05:12:18|67522.
05:12:19|67522.
05:12:21|67522.
05:12:22|67522.
05:12:23|67522.
05:12:24|67512.
05:12:25|67512.
05:12:26|67512.
05:12:27|67512.
05:12:28|67512.
05:12:29|67512.
05:12:30|67512.
05:12:31|67512.
05:12:32|67512.
05:12:33|67503.84
05:12:34|67503.84
05:12:35|67503.84
05:12:36|67503.84
05:12:37|67503.84
05:12:38|67503.84
05:12:39|67503.84
05:12:40|67503.84
05:12:41|67498.01
05:12:42|67498.01
05:12:43|67498.01
05:12:44|67498.01
05:12:45|67498.01
05:12:46|67498.01
05:12:47|67498.01
05:12:48|67498.01
05:12:49|67498.01
05:12:50|67498.01
05:12:51|67498.01
05:12:52|67498.01
05:12:53|67498.01
05:12:54|67498.01
05:12:55|67498.01
05:12:56|67498.01
05:12:58|67498.01
05:12:59|67498.01
05:13:00|67498.01
05:13:01|67498.01
05:13:02|67498.01
05:13:03|67509.86
05:13:04|67509.86
05:13:05|67509.86
05:13:06|67509.86
05:13:07|67511.68
05:13:08|67511.68
05:13:10|67511.68
05:13:11|67502.
05:13:12|67502.
05:13:12|67502.
05:13:13|67502.
05:13:15|67502.
05:13:16|67502.
05:13:17|67503.98
05:13:18|67503.98
05:13:19|67503.98
05:13:20|67502.02
05:13:21|67502.02
05:13:22|67502.02
05:13:24|67502.02
05:13:25|67502.02
05:13:27|67502.02
05:13:27|67502.02
05:13:28|67502.02
05:13:30|67502.02
05:13:30|67502.02
05:13:31|67502.02
05:13:33|67502.02
05:13:34|67502.02
05:13:34|67503.99
05:13:35|67503.99
05:13:36|67503.99
05:13:38|67503.99
05:13:38|67503.99
05:13:39|67503.99
05:13:41|67503.99
05:13:41|67503.99
05:13:43|67502.02
05:13:43|67502.02
05:13:44|67502.02
05:13:46|67502.02
05:13:46|67502.02
05:13:47|67502.02
05:13:49|67502.02
05:13:50|67502.02
05:13:51|67501.06
05:13:52|67494.4
05:13:53|67494.4
05:13:54|67494.4
05:13:55|67494.4
05:13:56|67494.4
05:13:57|67494.4
05:14:00|67494.4
05:14:00|67494.4
05:14:02|67494.4
05:14:02|67472.8
05:14:03|67476.
05:14:04|67483.09
05:14:06|67492.
05:14:07|67492.
05:14:09|67489.51
05:14:10|67489.51
05:14:10|67472.
05:14:11|67472.
05:14:12|67472.
05:14:14|67472.
05:14:14|67485.51
05:14:16|67451.93
05:14:16|67461.09
05:14:17|67461.09
05:14:19|67461.09
05:14:20|67461.09
05:14:20|67461.09
05:14:22|67461.09
05:14:23|67461.09
05:14:24|67451.71
05:14:25|67452.
05:14:26|67452.
05:14:27|67456.
05:14:28|67456.
05:14:29|67456.
05:14:29|67456.
05:14:30|67456.
05:14:33|67456.
05:14:34|67456.
05:14:35|67458.
05:14:36|67458.
05:14:37|67460.09
05:14:37|67460.09
05:14:39|67460.09
05:14:40|67462.
05:14:41|67462.
05:14:42|67462.
05:14:43|67462.
05:14:44|67462.
05:14:45|67462.
05:14:46|67461.15
05:14:47|67461.15
05:14:48|67461.15
05:14:49|67461.15
05:14:51|67461.15
05:14:52|67461.15
05:14:53|67461.14
05:14:54|67461.14
05:14:55|67461.14
05:14:56|67461.14
05:14:57|67461.14
05:14:58|67461.14
05:15:00|67451.49
05:15:01|67451.49
05:15:02|67451.49
05:15:03|67451.49
05:15:04|67451.49
05:15:04|67451.49
05:15:06|67451.49
05:15:07|67460.26
05:15:08|67460.26
05:15:09|67460.26
05:15:10|67460.26
05:15:12|67460.26
05:15:12|67460.26
05:15:14|67460.26
05:15:14|67460.26
05:15:16|67460.26
05:15:16|67460.26
05:15:18|67460.26
05:15:18|67460.26
05:15:19|67460.26
05:15:20|67460.26
05:15:21|67460.26
05:15:22|67460.26
05:15:23|67460.26
05:15:25|67458.01
05:15:25|67478.
05:15:26|67478.
05:15:27|67478.
05:15:28|67478.01
05:15:29|67478.01
05:15:30|67472.
05:15:31|67472.
05:15:32|67472.
05:15:33|67472.
05:15:34|67472.
05:15:35|67464.
05:15:36|67450.
05:15:37|67436.
05:15:38|67436.
05:15:40|67424.
05:15:41|67424.
05:15:42|67424.
05:15:43|67424.
05:15:44|67424.
05:15:44|67424.
05:15:46|67424.01
05:15:46|67358.53
05:15:48|67388.
05:15:49|67394.
05:15:50|67394.
05:15:50|67417.21
05:15:52|67417.21
05:15:52|67417.21
05:15:53|67417.21
05:15:55|67417.21
05:15:56|67417.21
05:15:56|67461.99
05:15:58|67461.99
05:15:59|67461.99
05:16:00|67461.99
05:16:01|67461.99
05:16:02|67461.99
05:16:04|67461.99
05:16:05|67461.99
05:16:05|67461.99
05:16:06|67461.99
05:16:07|67470.
05:16:09|67470.
05:16:10|67470.
05:16:11|67470.
05:16:12|67470.
05:16:13|67470.
05:16:14|67470.
05:16:15|67464.
05:16:16|67464.
05:16:17|67464.
05:16:18|67480.01
05:16:20|67480.01
05:16:20|67480.01
05:16:22|67480.01
05:16:22|67499.94
05:16:23|67499.94
05:16:25|67499.94
05:16:25|67499.94
05:16:26|67499.94
05:16:27|67499.94
05:16:29|67524.
05:16:29|67540.64
05:16:30|67540.64
05:16:31|67514.01
05:16:33|67521.99
05:16:34|67521.99
05:16:34|67521.99
05:16:35|67521.99
05:16:36|67521.99
05:16:37|67521.99
05:16:38|67521.99
05:16:39|67521.99
05:16:41|67521.99
05:16:42|67517.05
05:16:43|67517.05
05:16:43|67517.05
05:16:44|67510.
05:16:46|67510.
05:16:47|67510.
05:16:48|67510.
05:16:49|67510.
05:16:49|67510.
05:16:51|67510.
05:16:52|67510.
05:16:53|67510.
05:16:53|67519.99
05:16:54|67519.99
05:16:55|67519.99
05:16:57|67519.99
05:16:58|67516.
05:16:59|67516.
05:17:00|67528.
05:17:01|67528.
05:17:03|67528.
05:17:03|67528.
05:17:04|67528.
05:17:06|67528.
05:17:07|67528.
05:17:08|67540.
05:17:09|67540.
05:17:10|67540.
05:17:11|67540.
05:17:12|67540.
05:17:13|67540.
05:17:14|67540.
05:17:15|67540.
05:17:16|67540.
05:17:17|67540.
05:17:18|67540.
05:17:19|67540.
05:17:20|67540.
05:17:21|67559.9
05:17:22|67559.9
05:17:23|67559.9
05:17:24|67577.99
05:17:25|67576.29
05:17:26|67576.29
05:17:27|67574.
05:17:28|67572.01
05:17:29|67572.01
05:17:30|67566.
05:17:31|67566.
05:17:32|67566.
05:17:33|67566.
05:17:34|67566.
05:17:35|67566.
05:17:36|67566.
05:17:37|67566.
05:17:38|67566.
05:17:40|67566.
05:17:41|67555.99
05:17:42|67555.99
05:17:42|67555.99
05:17:43|67555.99
05:17:44|67555.99
05:17:45|67555.99
05:17:47|67555.99
05:17:48|67555.99
05:17:48|67530.
05:17:50|67530.
05:17:50|67530.
05:17:51|67530.
05:17:52|67530.
05:17:53|67530.
05:17:54|67530.
05:17:56|67530.
05:17:56|67530.
05:17:57|67530.
05:17:59|67530.
05:18:00|67530.
05:18:01|67530.
05:18:02|67530.
05:18:04|67530.
05:18:05|67559.54
05:18:06|67551.18
05:18:07|67551.18
05:18:08|67551.18
05:18:09|67552.08
05:18:10|67552.08
05:18:11|67552.08
05:18:12|67552.08
05:18:13|67552.08
05:18:14|67552.08
05:18:15|67552.08
05:18:16|67552.08
05:18:17|67552.08
05:18:18|67552.08
05:18:19|67552.08
05:18:20|67552.08
05:18:21|67552.08
05:18:22|67552.08
05:18:23|67552.08
05:18:25|67552.04
05:18:25|67552.04
05:18:26|67552.04
05:18:27|67552.04
05:18:28|67552.04
05:18:29|67552.07
05:18:30|67552.07
05:18:31|67552.07
05:18:32|67552.07
05:18:33|67552.07
05:18:34|67552.07
05:18:35|67552.07
05:18:36|67552.07
05:18:37|67552.07
05:18:38|67552.07
05:18:39|67552.07
05:18:40|67579.3
05:18:41|67567.39
05:18:43|67567.39
05:18:43|67567.39
05:18:44|67567.39
05:18:45|67567.39
05:18:46|67567.39
05:18:48|67567.39
05:18:49|67567.39
05:18:50|67567.39
05:18:51|67567.39
05:18:52|67567.39
05:18:53|67567.39
05:18:54|67579.01
05:18:55|67579.
05:18:56|67579.
05:18:57|67579.
05:18:58|67597.17
05:18:59|67584.65
05:19:00|67584.65
05:19:01|67586.29
05:19:02|67586.
05:19:03|67593.77
05:19:04|67593.77
05:19:05|67598.29
05:19:06|67606.39
05:19:07|67606.
05:19:08|67606.
05:19:09|67606.
05:19:10|67592.02
05:19:11|67592.02
05:19:12|67584.67
05:19:14|67584.67
05:19:14|67584.67
05:19:15|67584.67
05:19:16|67584.67
05:19:17|67584.67
05:19:18|67584.67
05:19:20|67584.67
05:19:20|67584.67
05:19:22|67584.67
05:19:24|67584.67
05:19:24|67561.32
05:19:30|67561.99
05:19:32|67561.99
05:19:33|67561.99
05:19:34|67561.99
05:19:35|67561.99
05:19:36|67561.99
05:19:37|67561.99
05:19:38|67561.99
05:19:39|67561.99
05:19:40|67560.
05:19:41|67560.
05:19:43|67553.02
05:19:44|67553.02
05:19:45|67553.02
05:19:46|67553.02
05:19:47|67553.02
05:19:48|67553.02
05:19:49|67553.02
05:19:50|67553.02
05:19:51|67553.02
05:19:53|67553.02
05:19:54|67504.31
05:19:55|67504.31
05:19:56|67504.31
05:19:57|67522.
05:19:58|67522.
05:20:00|67540.
05:20:01|67540.
05:20:02|67540.
05:20:03|67550.
05:20:05|67550.
05:20:06|67572.45
05:20:07|67572.45
05:20:08|67572.45
05:20:09|67572.45
05:20:10|67572.45
05:20:11|67572.45
05:20:12|67572.45
05:20:14|67572.45
05:20:14|67572.45
05:20:15|67572.45
05:20:17|67572.45
05:20:17|67572.45
05:20:18|67572.45
05:20:19|67572.45
05:20:20|67536.01
05:20:22|67536.01
05:20:22|67536.01
05:20:23|67536.
05:20:24|67536.
05:20:26|67536.
05:20:28|67536.
05:20:28|67536.
05:20:30|67535.7
05:20:31|67535.7
05:20:31|67495.43
05:20:33|67506.
05:20:33|67506.
05:20:35|67506.
05:20:36|67506.
05:20:37|67497.11
05:20:38|67497.11
05:20:39|67497.11
05:20:40|67497.11
05:20:41|67497.11
05:20:42|67497.11
05:20:43|67497.11
05:20:44|67497.11
05:20:45|67478.2
05:20:46|67478.2
05:20:47|67478.2
05:20:48|67478.2
05:20:49|67478.2
05:20:50|67478.2
05:20:51|67478.2
05:20:53|67478.2
05:20:54|67478.2
05:20:56|67478.2
05:20:57|67492.9
05:20:58|67492.9
05:20:59|67490.14
05:21:00|67490.14
05:21:01|67490.14
05:21:02|67478.
05:21:03|67478.
05:21:05|67478.
05:21:05|67478.
05:21:07|67478.
05:21:07|67478.
05:21:09|67478.
05:21:10|67478.
05:21:10|67478.
05:21:12|67478.
05:21:13|67478.
05:21:14|67476.88
05:21:15|67476.88
05:21:16|67476.88
05:21:17|67476.88
05:21:18|67471.99
05:21:19|67471.99
05:21:20|67471.99
05:21:21|67471.99
05:21:22|67471.99
05:21:23|67471.99
05:21:24|67464.
05:21:25|67464.
05:21:26|67456.65
05:21:27|67456.65
05:21:28|67444.01
05:21:29|67444.01
05:21:30|67441.99
05:21:31|67433.99
05:21:32|67433.99
05:21:33|67433.99
05:21:34|67433.99
05:21:35|67433.99
05:21:36|67433.99
05:21:37|67434.
05:21:38|67434.
05:21:39|67436.
05:21:40|67436.
05:21:41|67436.
05:21:42|67440.
05:21:43|67440.
05:21:44|67440.
05:21:45|67440.
05:21:46|67440.
05:21:48|67440.
05:21:49|67445.99
05:21:51|67445.99
05:21:51|67445.99
05:21:53|67445.99
05:21:54|67445.99
05:21:56|67445.99
05:21:56|67445.99
05:21:57|67445.99
05:21:59|67445.99
05:22:00|67445.99
05:22:01|67445.99
05:22:02|67445.99
05:22:02|67446.
05:22:04|67446.
05:22:05|67452.
05:22:06|67452.
05:22:06|67452.
05:22:07|67452.
05:22:09|67452.
05:22:10|67460.
05:22:11|67460.
05:22:12|67462.09
05:22:13|67462.09
05:22:14|67462.09
05:22:15|67462.09
05:22:16|67462.09
05:22:17|67462.09
05:22:18|67462.09
05:22:19|67462.09
05:22:20|67468.01
05:22:21|67468.01
05:22:22|67468.01
05:22:23|67468.01
05:22:24|67454.01
05:22:25|67454.01
05:22:26|67454.01
05:22:27|67454.01
05:22:28|67454.01
05:22:29|67454.01
05:22:30|67454.01
05:22:31|67454.01
05:22:32|67454.01
05:22:33|67454.01
05:22:34|67454.01
05:22:35|67454.01
05:22:36|67454.01
05:22:37|67454.01
05:22:38|67454.01
05:22:39|67454.01
05:22:40|67454.01
05:22:41|67454.01
05:22:42|67454.01
05:22:43|67454.01
05:22:44|67454.01
05:22:45|67454.01
05:22:46|67454.01
05:22:47|67454.01
05:22:48|67434.
05:22:49|67435.99
05:22:50|67435.99
05:22:51|67435.99
05:22:52|67435.99
05:22:53|67435.99
05:22:54|67435.99
05:22:56|67428.01
05:22:56|67428.01
05:22:57|67428.01
05:22:59|67428.01
05:23:00|67428.01
05:23:01|67428.01
05:23:02|67428.01
05:23:03|67428.01
05:23:04|67428.01
05:23:05|67428.01
05:23:06|67428.01
05:23:07|67428.01
05:23:08|67428.01
05:23:09|67428.01
05:23:10|67428.01
05:23:12|67428.01
05:23:12|67428.01
05:23:14|67428.01
05:23:15|67408.24
05:23:15|67393.95
05:23:17|67393.95
05:23:18|67393.95
05:23:18|67393.95
05:23:20|67393.95
05:23:21|67393.95
05:23:22|67393.95
05:23:23|67393.95
05:23:24|67393.95
05:23:25|67378.
05:23:26|67378.
05:23:27|67378.
05:23:28|67378.
05:23:29|67369.99
05:23:30|67369.99
05:23:31|67369.99
05:23:32|67369.99
05:23:33|67377.41
05:23:34|67377.41
05:23:35|67377.41
05:23:36|67382.
05:23:37|67382.
05:23:38|67382.
05:23:39|67335.11
05:23:40|67335.11
05:23:42|67335.11
05:23:42|67335.11
05:23:43|67352.76
05:23:44|67352.76
05:23:46|67366.
05:23:47|67366.
05:23:48|67366.
05:23:49|67366.
05:23:50|67365.99
05:23:50|67365.99
05:23:52|67372.
05:23:52|67372.
05:23:53|67372.
05:23:55|67372.
05:23:55|67372.
05:23:58|67372.
05:23:59|67372.
05:24:00|67372.
05:24:01|67380.
05:24:02|67380.
05:24:03|67380.
05:24:04|67380.
05:24:05|67380.
05:24:06|67380.
05:24:07|67380.
05:24:08|67380.
05:24:09|67380.
05:24:10|67380.
05:24:11|67380.
05:24:13|67379.81
05:24:13|67379.81
05:24:14|67379.81
05:24:15|67379.81
05:24:16|67379.81
05:24:17|67379.81
05:24:18|67390.68
05:24:19|67390.68
05:24:21|67390.68
05:24:22|67390.68
05:24:23|67390.68
05:24:24|67390.68
05:24:25|67391.72
05:24:26|67391.72
05:24:26|67391.72
05:24:27|67391.72
05:24:28|67391.72
05:24:29|67391.72
05:24:31|67391.72
05:24:32|67391.72
05:24:33|67391.72
05:24:34|67391.72
05:24:35|67391.71
05:24:36|67391.71
05:24:36|67391.71
05:24:37|67398.86
05:24:39|67398.86
05:24:39|67403.72
05:24:41|67403.72
05:24:42|67403.72
05:24:43|67403.72
05:24:44|67409.81
05:24:45|67413.07
05:24:46|67413.07
05:24:47|67405.65
05:24:48|67405.65
05:24:49|67405.65
05:24:50|67405.65
05:24:51|67405.65
05:24:52|67405.65
05:24:53|67405.65
05:24:54|67405.65
05:24:55|67405.65
05:24:56|67405.65
05:24:57|67405.65
05:24:58|67405.65
05:24:59|67405.65
05:25:00|67405.65
05:25:01|67405.65
05:25:03|67405.65
05:25:03|67405.65
05:25:05|67405.65
05:25:06|67410.99
05:25:07|67410.99
05:25:08|67410.99
05:25:09|67410.99
05:25:10|67410.99
05:25:11|67407.96
05:25:11|67414.
05:25:13|67414.
05:25:13|67414.
05:25:15|67414.
05:25:16|67411.99
05:25:17|67411.99
05:25:18|67411.99
05:25:19|67411.99
05:25:20|67411.99
05:25:21|67411.99
05:25:22|67411.99
05:25:23|67416.
05:25:24|67428.
05:25:25|67424.
05:25:26|67424.
05:25:27|67424.
05:25:28|67424.
05:25:29|67429.55
05:25:30|67428.
05:25:31|67428.
05:25:32|67428.
05:25:33|67414.01
05:25:34|67414.01
05:25:35|67414.01
05:25:36|67414.01
05:25:37|67414.01
05:25:39|67414.01
05:25:39|67414.01
05:25:41|67414.01
05:25:41|67414.01
05:25:42|67414.01
05:25:43|67414.01
05:25:45|67414.01
05:25:45|67414.01
05:25:46|67414.01
05:25:48|67414.01
05:25:49|67414.01
05:25:50|67414.01
05:25:50|67414.01
05:25:51|67414.01
05:25:52|67414.01
05:25:54|67414.01
05:25:55|67414.01
05:25:55|67414.01
05:25:57|67414.01
05:25:59|67414.01
05:26:00|67414.01
05:26:02|67414.01
05:26:03|67414.01
05:26:03|67414.01
05:26:04|67440.
05:26:05|67440.
05:26:07|67440.
05:26:08|67440.
05:26:09|67440.
05:26:11|67440.
05:26:11|67440.
05:26:13|67440.
05:26:13|67440.
05:26:15|67442.1
05:26:16|67442.1
05:26:17|67442.1
05:26:17|67442.1
05:26:19|67444.01
05:26:19|67444.01
05:26:21|67444.83
05:26:21|67444.83
05:26:23|67444.83
05:26:24|67444.83
05:26:24|67444.83
05:26:26|67444.86
05:26:27|67444.86
05:26:28|67444.86
05:26:29|67444.86
05:26:29|67444.86
05:26:31|67444.86
05:26:32|67444.86
05:26:33|67444.86
05:26:33|67444.86
05:26:35|67442.73
05:26:36|67442.73
05:26:37|67442.73
05:26:38|67442.73
05:26:39|67442.73
05:26:40|67436.
05:26:42|67436.
05:26:43|67436.
05:26:44|67436.
05:26:44|67436.
05:26:45|67435.42
05:26:46|67435.42
05:26:47|67435.42
05:26:48|67435.42
05:26:49|67435.42
05:26:50|67435.42
05:26:51|67435.42
05:26:53|67435.42
05:26:53|67435.42
05:26:54|67435.42
05:26:55|67435.15
05:26:56|67435.15
05:26:57|67435.15
05:26:59|67435.15
05:27:00|67435.15
05:27:01|67435.15
05:27:03|67435.15
05:27:05|67435.15
05:27:05|67435.15
05:27:06|67435.15
05:27:07|67435.15
05:27:08|67437.99
05:27:09|67438.
05:27:11|67438.
05:27:12|67438.
05:27:12|67438.
05:27:13|67438.
05:27:14|67438.
05:27:15|67438.
05:27:16|67438.
05:27:17|67461.99
05:27:19|67461.99
05:27:20|67461.99
05:27:21|67461.99
05:27:22|67471.99
05:27:23|67483.3
05:27:24|67483.3
05:27:25|67483.3
05:27:26|67483.3
05:27:27|67483.3
05:27:28|67483.3
05:27:29|67483.3
05:27:30|67483.3
05:27:31|67483.3
05:27:33|67483.3
05:27:33|67483.3
05:27:34|67483.3
05:27:35|67483.3
05:27:36|67483.3
05:27:38|67483.3
05:27:38|67483.3
05:27:39|67483.3
05:27:40|67482.24
05:27:42|67482.24
05:27:43|67482.24
05:27:44|67482.24
05:27:45|67482.24
05:27:46|67482.24
05:27:47|67482.24
05:27:48|67482.24
05:27:49|67482.24
05:27:50|67456.
05:27:51|67456.
05:27:52|67456.
05:27:53|67456.
05:27:54|67456.
05:27:55|67456.
05:27:56|67456.
05:27:57|67456.
05:27:59|67456.
05:28:00|67456.
05:28:02|67456.
05:28:02|67453.85
05:28:04|67454.01
05:28:04|67454.03
05:28:06|67464.76
05:28:07|67464.76
05:28:09|67473.81
05:28:09|67415.6
05:28:11|67415.6
05:28:11|67415.6
05:28:12|67424.
05:28:13|67426.33
05:28:15|67434.
05:28:15|67434.
05:28:17|67434.
05:28:17|67434.
05:28:18|67434.
05:28:19|67434.
05:28:21|67444.73
05:28:21|67442.
05:28:23|67442.
05:28:23|67442.
05:28:24|67439.93
05:28:26|67439.93
05:28:27|67439.93
05:28:28|67439.93
05:28:29|67439.93
05:28:30|67439.93
05:28:31|67439.93
05:28:32|67439.93
05:28:33|67440.01
05:28:34|67440.01
05:28:35|67440.01
05:28:36|67440.01
05:28:37|67440.01
05:28:38|67440.1
05:28:39|67440.1
05:28:40|67456.53
05:28:40|67458.01
05:28:42|67459.63
05:28:42|67459.63
05:28:44|67487.8
05:28:46|67487.8
05:28:46|67487.8
05:28:47|67487.8
05:28:48|67492.58
05:28:49|67499.17
05:28:51|67499.17
05:28:51|67499.17
05:28:52|67500.
05:28:53|67496.53
05:28:54|67496.53
05:28:55|67496.53
05:28:57|67496.53
05:28:57|67496.53
05:28:58|67496.53
05:28:59|67496.53
05:29:01|67498.95
05:29:02|67498.95
05:29:03|67502.
05:29:05|67502.
05:29:05|67502.
05:29:06|67502.
05:29:07|67502.
05:29:09|67502.
05:29:10|67502.
05:29:11|67502.
05:29:12|67502.
05:29:13|67502.
05:29:14|67502.
05:29:15|67502.
05:29:17|67502.
05:29:17|67516.01
05:29:18|67516.01
05:29:20|67516.01
05:29:21|67516.01
05:29:22|67516.01
05:29:23|67516.01
05:29:24|67516.01
05:29:25|67516.01
05:29:26|67516.01
05:29:27|67538.
05:29:28|67538.
05:29:29|67538.21
05:29:30|67538.21
05:29:31|67552.
05:29:32|67552.
05:29:33|67552.
05:29:34|67552.
05:29:35|67552.01
05:29:36|67552.01
05:29:37|67552.01
05:29:39|67559.9
05:29:39|67559.9
05:29:41|67559.9
05:29:41|67571.42
05:29:42|67582.
05:29:43|67582.
05:29:44|67582.
05:29:45|67582.
05:29:46|67582.
05:29:47|67576.
05:29:48|67576.
05:29:49|67576.
05:29:50|67576.
05:29:51|67576.
05:29:52|67576.
05:29:53|67576.
05:29:54|67576.
05:29:55|67576.
05:29:56|67576.
05:29:57|67576.
05:29:58|67566.07
05:30:00|67566.07
05:30:00|67566.07
05:30:02|67566.07
05:30:04|67566.07
05:30:05|67566.07
05:30:05|67566.
05:30:07|67552.
05:30:08|67552.
05:30:09|67554.06
05:30:10|67556.1
05:30:11|67558.87
05:30:12|67558.87
05:30:13|67560.96
05:30:14|67560.96
05:30:15|67560.96
05:30:16|67560.96
05:30:17|67560.96
05:30:18|67560.96
05:30:19|67560.96
05:30:20|67560.96
05:30:21|67560.95
05:30:22|67552.
05:30:23|67552.
05:30:24|67552.
05:30:25|67552.
05:30:27|67552.
05:30:27|67552.01
05:30:28|67552.01
05:30:29|67552.01
05:30:30|67552.01
05:30:31|67552.01
05:30:32|67552.01
05:30:33|67552.01
05:30:34|67552.01
05:30:35|67552.01
05:30:36|67552.01
05:30:38|67552.01
05:30:38|67552.01
05:30:39|67552.01
05:30:40|67552.01
05:30:41|67552.01
05:30:42|67552.01
05:30:43|67552.01
05:30:44|67552.01
05:30:45|67552.01
05:30:46|67552.01
05:30:47|67552.01
05:30:49|67552.01
05:30:49|67552.01
05:30:51|67553.98
05:30:52|67553.98
05:30:53|67553.98
05:30:53|67553.98
05:30:55|67553.98
05:30:55|67553.98
05:30:57|67553.98
05:30:57|67553.98
05:30:59|67553.98
05:31:00|67553.98
05:31:01|67553.98
05:31:02|67553.98
05:31:03|67553.98
05:31:04|67553.98
05:31:05|67549.83
05:31:06|67536.03
05:31:07|67534.01
05:31:08|67534.01
05:31:10|67534.01
05:31:11|67515.85
05:31:12|67515.85
05:31:13|67515.85
05:31:14|67515.85
05:31:14|67515.85
05:31:15|67515.85
05:31:17|67521.99
05:31:18|67521.99
05:31:18|67521.99
05:31:20|67521.99
05:31:21|67521.99
05:31:21|67521.99
05:31:23|67533.02
05:31:23|67533.02
05:31:25|67533.02
05:31:26|67533.02
05:31:27|67533.02
05:31:28|67533.02
05:31:29|67533.02
05:31:30|67533.02
05:31:31|67533.02
05:31:32|67533.02
05:31:33|67533.02
05:31:34|67558.
05:31:35|67558.
05:31:36|67558.
05:31:37|67558.
05:31:38|67571.77
05:31:39|67571.77
05:31:40|67571.77
05:31:41|67571.77
05:31:42|67571.77
05:31:43|67570.01
05:31:44|67570.01
05:31:45|67582.
05:31:46|67582.
05:31:47|67582.
05:31:48|67582.
05:31:49|67589.99
05:31:50|67589.99
05:31:51|67590.05
05:31:52|67590.05
05:31:53|67590.05
05:31:55|67590.05
05:31:55|67590.05
05:31:56|67590.05
05:31:57|67590.05
05:31:58|67590.05
05:31:59|67592.02
05:32:00|67602.76
05:32:01|67606.4
05:32:02|67606.4
05:32:04|67606.4
05:32:04|67606.4
05:32:06|67606.4
05:32:07|67606.4
05:32:07|67606.4
05:32:08|67630.
05:32:10|67636.42
05:32:10|67658.06
05:32:12|67693.62
05:32:13|67684.36
05:32:14|67698.01
05:32:15|67712.
05:32:16|67712.
05:32:17|67717.99
05:32:18|67708.
05:32:19|67716.01
05:32:20|67726.
05:32:21|67714.
05:32:22|67714.
05:32:23|67714.
05:32:24|67716.64
05:32:26|67716.64
05:32:26|67722.03
05:32:27|67724.
05:32:29|67728.57
05:32:29|67728.
05:32:31|67724.
05:32:33|67724.
05:32:34|67752.65
05:32:35|67752.
05:32:37|67750.
05:32:38|67750.
05:32:38|67740.
05:32:39|67740.
05:32:40|67725.92
05:32:41|67702.01
05:32:42|67702.01
05:32:44|67702.01
05:32:44|67702.01
05:32:45|67702.01
05:32:47|67702.
05:32:47|67702.
05:32:48|67698.89
05:32:50|67679.08
05:32:51|67665.7
05:32:51|67662.02
05:32:52|67662.02
05:32:53|67645.71
05:32:55|67645.71
05:32:55|67662.02
05:32:57|67662.02
05:32:58|67676.43
05:32:58|67676.43
05:32:59|67676.44
05:33:00|67676.44
05:33:01|67686.99
05:33:02|67686.99
05:33:03|67682.12
05:33:05|67682.12
05:33:06|67676.2
05:33:07|67669.59
05:33:08|67669.59
05:33:10|67669.59
05:33:11|67669.59
05:33:12|67666.83
05:33:13|67662.62
05:33:14|67657.77
05:33:14|67655.68
05:33:16|67660.
05:33:16|67660.99
05:33:18|67660.99
05:33:19|67660.99
05:33:20|67667.99
05:33:21|67667.99
05:33:22|67667.99
05:33:23|67674.79
05:33:24|67674.79
05:33:25|67678.
05:33:27|67681.41
05:33:27|67687.6
05:33:28|67695.18
05:33:29|67710.
05:33:30|67710.
05:33:31|67710.
05:33:33|67710.
05:33:33|67710.
05:33:35|67723.98
05:33:36|67723.98
05:33:37|67723.98
05:33:38|67723.98
05:33:39|67723.98
05:33:40|67723.98
05:33:41|67720.3
05:33:42|67723.99
05:33:43|67723.99
05:33:44|67723.99
05:33:45|67723.99
05:33:46|67723.99
05:33:47|67723.99
05:33:48|67723.99
05:33:49|67723.99
05:33:50|67723.99
05:33:51|67723.99
05:33:52|67733.55
05:33:53|67733.55
05:33:54|67733.55
05:33:55|67730.91
05:33:57|67730.91
05:33:57|67730.91
05:33:58|67730.91
05:33:59|67730.91
05:34:00|67730.91
05:34:01|67730.91
05:34:03|67730.91
05:34:03|67730.91
05:34:04|67746.7
05:34:05|67724.83
05:34:07|67721.6
05:34:08|67720.18
05:34:08|67718.
05:34:10|67710.65
05:34:11|67710.65
05:34:11|67710.65
05:34:12|67710.65
05:34:14|67695.24
05:34:14|67698.
05:34:16|67667.37
05:34:16|67678.
05:34:18|67672.34
05:34:19|67670.33
05:34:19|67672.
05:34:21|67672.
05:34:22|67671.22
05:34:23|67671.22
05:34:24|67671.22
05:34:25|67671.22
05:34:26|67668.13
05:34:27|67668.13
05:34:28|67668.13
05:34:29|67668.13
05:34:30|67668.13
05:34:31|67668.13
05:34:32|67668.13
05:34:33|67667.52
05:34:34|67667.99
05:34:36|67667.99
05:34:37|67667.99
05:34:38|67667.99
05:34:38|67676.
05:34:40|67676.
05:34:41|67675.99
05:34:41|67675.99
05:34:43|67675.99
05:34:44|67675.99
05:34:44|67676.
05:34:46|67676.
05:34:47|67676.
05:34:48|67676.
05:34:49|67676.
05:34:49|67676.
05:34:50|67676.
05:34:52|67675.99
05:34:53|67675.99
05:34:54|67675.99
05:34:54|67672.1
05:34:55|67672.1
05:34:57|67672.1
05:34:58|67672.1
05:34:59|67672.1
05:35:00|67672.1
05:35:01|67670.
05:35:02|67670.
05:35:03|67670.
05:35:03|67670.
05:35:05|67670.
05:35:05|67670.
05:35:08|67660.64
05:35:08|67660.64
05:35:09|67660.64
05:35:11|67660.64
05:35:13|67660.64
05:35:13|67660.64
05:35:14|67636.
05:35:16|67636.
05:35:16|67636.
05:35:17|67659.05
05:35:18|67659.05
05:35:19|67659.05
05:35:20|67659.05
05:35:21|67659.05
05:35:23|67659.05
05:35:24|67659.05
05:35:25|67662.
05:35:26|67666.
05:35:27|67672.1
05:35:28|67674.01
05:35:29|67680.
05:35:30|67680.
05:35:31|67739.
05:35:32|67728.
05:35:33|67716.
05:35:34|67712.
05:35:35|67708.
05:35:36|67713.67
05:35:37|67702.
05:35:38|67670.37
05:35:39|67684.
05:35:40|67684.
05:35:41|67684.
05:35:43|67684.
05:35:44|67684.
05:35:45|67684.
05:35:46|67684.
05:35:47|67684.
05:35:48|67684.
05:35:49|67684.
05:35:50|67684.
05:35:51|67684.
05:35:52|67684.
05:35:53|67684.
05:35:55|67684.
05:35:55|67684.
05:35:56|67684.
05:35:57|67684.
05:35:58|67684.
05:35:59|67684.
05:36:00|67656.44
05:36:01|67656.44
05:36:02|67656.44
05:36:03|67656.44
05:36:04|67656.44
05:36:05|67656.44
05:36:06|67656.44
05:36:08|67638.
05:36:09|67638.
05:36:10|67638.
05:36:12|67638.
05:36:13|67659.99
05:36:13|67659.99
05:36:14|67659.99
05:36:15|67656.47
05:36:16|67656.47
05:36:17|67656.47
05:36:18|67656.47
05:36:19|67681.39
05:36:20|67681.4
05:36:21|67681.4
05:36:22|67681.4
05:36:24|67681.4
05:36:24|67681.4
05:36:26|67681.4
05:36:26|67681.4
05:36:28|67681.4
05:36:29|67681.4
05:36:30|67681.4
05:36:31|67681.4
05:36:31|67681.4
05:36:33|67681.4
05:36:33|67681.4
05:36:34|67682.
05:36:35|67682.
05:36:36|67682.
05:36:38|67682.
05:36:39|67682.
05:36:40|67682.
05:36:41|67682.
05:36:42|67682.
05:36:43|67682.
05:36:44|67682.
05:36:45|67676.01
05:36:46|67676.01
05:36:47|67676.01
05:36:48|67676.01
05:36:49|67676.01
05:36:50|67676.01
05:36:51|67676.01
05:36:52|67676.01
05:36:53|67641.84
05:36:54|67641.84
05:36:55|67641.84
05:36:56|67641.84
05:36:57|67641.84
05:36:58|67641.84
05:36:59|67643.99
05:37:00|67643.99
05:37:01|67643.99
05:37:02|67643.99
05:37:03|67643.99
05:37:04|67643.99
05:37:05|67643.99
05:37:06|67643.99
05:37:07|67638.51
05:37:08|67638.51
05:37:10|67638.51
05:37:10|67638.51
05:37:12|67638.51
05:37:13|67638.51
05:37:14|67603.99
05:37:15|67603.99
05:37:16|67603.99
05:37:17|67603.99
05:37:19|67603.99
05:37:19|67603.99
05:37:20|67603.99
05:37:21|67603.99
05:37:23|67603.99
05:37:23|67603.99
05:37:24|67603.99
05:37:25|67603.99
05:37:27|67603.99
05:37:27|67580.
05:37:29|67580.
05:37:30|67580.
05:37:30|67580.
05:37:32|67580.
05:37:32|67580.
05:37:34|67580.
05:37:35|67580.
05:37:36|67606.
05:37:37|67594.
05:37:38|67578.
05:37:39|67578.
05:37:40|67578.
05:37:41|67578.
05:37:42|67578.
05:37:43|67578.
05:37:44|67579.31
05:37:45|67579.31
05:37:46|67579.31
05:37:47|67579.31
05:37:48|67586.
05:37:49|67586.
05:37:50|67586.
05:37:51|67586.
05:37:53|67586.
05:37:53|67586.
05:37:54|67586.
05:37:55|67586.
05:37:57|67586.
05:37:57|67586.
05:37:59|67527.97
05:37:59|67527.97
05:38:01|67564.96
05:38:02|67564.96
05:38:02|67564.96
05:38:03|67564.96
05:38:04|67564.96
05:38:06|67564.96
05:38:07|67564.96
05:38:08|67564.96
05:38:09|67564.96
05:38:10|67564.96
05:38:12|67564.96
05:38:13|67564.96
05:38:14|67564.96
05:38:15|67564.96
05:38:16|67557.23
05:38:16|67548.28
05:38:18|67548.28
05:38:19|67548.28
05:38:20|67548.28
05:38:21|67548.28
05:38:22|67548.28
05:38:23|67548.28
05:38:24|67548.28
05:38:25|67548.28
05:38:26|67548.28
05:38:27|67520.38
05:38:28|67520.38
05:38:29|67520.38
05:38:31|67522.
05:38:31|67522.
05:38:32|67522.
05:38:33|67522.
05:38:34|67518.
05:38:35|67536.
05:38:37|67536.
05:38:38|67536.
05:38:39|67536.
05:38:39|67536.
05:38:40|67536.
05:38:41|67536.
05:38:42|67536.
05:38:43|67532.01
05:38:44|67532.01
05:38:46|67532.01
05:38:47|67532.01
05:38:47|67532.01
05:38:48|67532.01
05:38:49|67532.01
05:38:50|67530.02
05:38:52|67530.02
05:38:52|67530.02
05:38:53|67530.02
05:38:55|67530.02
05:38:56|67530.02
05:38:57|67530.02
05:38:57|67519.98
05:38:59|67519.98
05:38:59|67519.98
05:39:01|67519.98
05:39:01|67519.98
05:39:02|67495.06
05:39:04|67481.54
05:39:06|67481.54
05:39:06|67481.54
05:39:07|67479.81
05:39:08|67479.81
05:39:09|67479.71
05:39:11|67479.71
05:39:12|67479.71
05:39:13|67479.71
05:39:14|67487.09
05:39:15|67487.09
05:39:16|67490.
05:39:17|67489.97
05:39:18|67491.99
05:39:19|67491.99
05:39:20|67491.99
05:39:21|67491.99
05:39:22|67489.46
05:39:23|67489.46
05:39:24|67489.46
05:39:25|67489.46
05:39:27|67489.46
05:39:27|67489.46
05:39:29|67489.46
05:39:29|67489.46
05:39:30|67489.46
05:39:31|67489.46
05:39:32|67487.3
05:39:34|67487.3
05:39:34|67485.21
05:39:35|67485.21
05:39:36|67485.21
05:39:37|67485.21
05:39:38|67485.21
05:39:39|67481.69
05:39:40|67481.69
05:39:41|67481.69
05:39:42|67481.69
05:39:43|67481.9
05:39:45|67481.9
05:39:46|67481.9
05:39:46|67481.9
05:39:47|67481.9
05:39:48|67458.
05:39:50|67458.
05:39:50|67458.
05:39:51|67458.
05:39:52|67472.
05:39:54|67472.
05:39:54|67472.
05:39:56|67472.
05:39:57|67472.
05:39:57|67472.
05:39:58|67472.
05:39:59|67472.
05:40:00|67472.
05:40:01|67472.
05:40:03|67478.
05:40:03|67478.
05:40:05|67499.91
05:40:05|67503.99
05:40:06|67503.99
05:40:07|67506.08
05:40:08|67506.08
05:40:09|67524.
05:40:10|67524.
05:40:11|67524.
05:40:12|67524.
05:40:13|67524.
05:40:15|67524.
05:40:15|67524.
05:40:17|67524.8
05:40:17|67524.8
05:40:18|67524.8
05:40:19|67524.8
05:40:21|67517.6
05:40:22|67516.94
05:40:22|67513.47
05:40:23|67512.08
05:40:25|67511.37
05:40:26|67507.8
05:40:27|67507.8
05:40:28|67500.38
05:40:29|67500.38
05:40:30|67500.38
05:40:31|67487.06
05:40:32|67487.06
05:40:33|67487.07
05:40:34|67487.07
05:40:35|67487.07
05:40:36|67491.41
05:40:37|67491.41
05:40:38|67491.41
05:40:40|67491.41
05:40:40|67491.41
05:40:41|67491.41
05:40:42|67491.41
05:40:44|67491.41
05:40:44|67488.99
05:40:45|67488.99
05:40:46|67488.99
05:40:47|67488.99
05:40:48|67488.99
05:40:50|67488.99
05:40:51|67488.99
05:40:52|67488.99
05:40:53|67479.36
05:40:54|67479.36
05:40:55|67479.36
05:40:56|67479.36
05:40:57|67479.36
05:40:58|67479.36
05:40:59|67479.36
05:41:00|67479.36
05:41:01|67479.36
05:41:02|67479.36
05:41:03|67479.36
05:41:04|67479.36
05:41:05|67479.36
05:41:06|67479.36
05:41:07|67479.36
05:41:08|67479.36
05:41:09|67479.36
05:41:10|67479.36
05:41:11|67480.92
05:41:13|67479.4
05:41:14|67450.01
05:41:15|67450.01
05:41:16|67448.
05:41:18|67453.55
05:41:19|67468.04
05:41:20|67471.
05:41:21|67470.01
05:41:22|67470.01
05:41:23|67470.01
05:41:24|67458.01
05:41:25|67465.27
05:41:27|67465.27
05:41:28|67465.27
05:41:29|67465.27
05:41:29|67465.27
05:41:30|67424.38
05:41:32|67424.38
05:41:33|67424.38
05:41:34|67424.38
05:41:35|67424.38
05:41:35|67424.38
05:41:37|67424.38
05:41:38|67424.38
05:41:39|67432.
05:41:40|67438.
05:41:41|67438.
05:41:43|67445.99
05:41:43|67445.99
05:41:45|67465.12
05:41:45|67460.
05:41:47|67460.
05:41:47|67462.33
05:41:49|67462.33
05:41:50|67462.33
05:41:51|67464.
05:41:51|67469.13
05:41:53|67469.13
05:41:53|67469.13
05:41:54|67469.13
05:41:56|67469.13
05:41:56|67469.13
05:41:57|67469.13
05:41:58|67473.48
05:42:00|67473.48
05:42:00|67480.4
05:42:01|67478.
05:42:03|67478.
05:42:04|67478.
05:42:04|67478.
05:42:06|67478.
05:42:06|67478.
05:42:08|67478.
05:42:08|67478.
05:42:10|67478.
05:42:11|67478.
05:42:12|67478.
05:42:13|67475.34
05:42:14|67475.34
05:42:15|67475.34
05:42:17|67475.34
05:42:18|67476.01
05:42:18|67477.43
05:42:19|67477.43
05:42:21|67477.43
05:42:21|67477.43
05:42:22|67477.43
05:42:24|67477.43
05:42:24|67477.43
05:42:25|67477.43
05:42:26|67477.43
05:42:27|67477.43
05:42:29|67477.43
05:42:30|67477.43
05:42:31|67477.43
05:42:32|67477.43
05:42:33|67477.43
05:42:34|67477.43
05:42:35|67477.43
05:42:35|67477.43
05:42:37|67477.43
05:42:38|67477.43
05:42:39|67477.43
05:42:40|67477.43
05:42:41|67477.43
05:42:42|67477.43
05:42:43|67477.43
05:42:44|67477.43
05:42:45|67477.43
05:42:46|67477.43
05:42:47|67477.43
05:42:48|67477.43
05:42:49|67477.43
05:42:50|67477.43
05:42:54|67482.
05:42:54|67482.
05:42:56|67482.
05:42:57|67475.43
05:42:58|67475.43
05:42:59|67475.43
05:43:00|67466.79
05:43:01|67466.79
05:43:02|67466.79
05:43:03|67466.79
05:43:04|67466.79
05:43:05|67466.79
05:43:06|67466.79
05:43:07|67466.79
05:43:08|67466.79
05:43:09|67466.79
05:43:10|67466.79
05:43:11|67462.01
05:43:12|67462.01
05:43:13|67462.
05:43:14|67462.
05:43:15|67462.
05:43:17|67412.97
05:43:18|67444.
05:43:19|67444.
05:43:20|67444.
05:43:21|67444.
05:43:22|67444.
05:43:23|67444.
05:43:25|67444.
05:43:26|67447.99
05:43:27|67452.
05:43:27|67452.
05:43:28|67452.
05:43:30|67452.
05:43:30|67452.
05:43:32|67452.
05:43:32|67452.
05:43:34|67452.
05:43:35|67452.
05:43:36|67452.
05:43:37|67452.
05:43:38|67450.
05:43:39|67450.
05:43:40|67450.
05:43:41|67450.
05:43:42|67450.
05:43:43|67450.
05:43:44|67450.
05:43:45|67446.
05:43:46|67446.
05:43:48|67446.
05:43:49|67446.
05:43:49|67446.
05:43:50|67446.
05:43:51|67446.
05:43:52|67446.
05:43:53|67452.
05:43:54|67456.
05:43:55|67455.99
05:43:56|67455.99
05:43:57|67453.99
05:43:58|67453.99
05:43:59|67453.99
05:44:00|67453.99
05:44:01|67461.71
05:44:02|67461.71
05:44:03|67472.01
05:44:05|67472.01
05:44:05|67472.01
05:44:06|67472.
05:44:07|67472.
05:44:08|67470.
05:44:09|67470.
05:44:10|67470.
05:44:11|67446.26
05:44:12|67439.64
05:44:13|67439.64
05:44:14|67439.64
05:44:17|67439.64
05:44:18|67446.
05:44:19|67446.72
05:44:20|67452.
05:44:21|67452.
05:44:22|67453.95
05:44:23|67453.95
05:44:24|67453.95
05:44:25|67453.95
05:44:27|67479.11
05:44:27|67479.11
05:44:28|67479.11
05:44:29|67479.11
05:44:30|67478.
05:44:31|67478.
05:44:33|67478.
05:44:34|67478.
05:44:35|67477.99
05:44:35|67477.99
05:44:37|67477.99
05:44:38|67477.99
05:44:39|67477.99
05:44:40|67477.99
05:44:41|67477.99
05:44:42|67477.99
05:44:43|67477.99
05:44:44|67477.99
05:44:45|67477.
05:44:46|67477.
05:44:47|67477.99
05:44:48|67477.99
05:44:49|67477.99
05:44:50|67477.99
05:44:51|67477.99
05:44:52|67477.99
05:44:53|67477.99
05:44:54|67477.99
05:44:55|67477.99
05:44:56|67477.99
05:44:57|67477.99
05:44:58|67477.99
05:44:59|67477.99
05:45:00|67477.99
05:45:01|67477.99
05:45:02|67477.99
05:45:03|67477.99
05:45:04|67477.99
05:45:05|67477.99
05:45:06|67468.
05:45:07|67468.
05:45:08|67468.
05:45:09|67468.
05:45:10|67452.
05:45:11|67453.87
05:45:12|67453.87
05:45:13|67453.87
05:45:14|67453.87
05:45:15|67453.87
05:45:16|67453.87
05:45:18|67453.87
05:45:19|67453.87
05:45:20|67453.87
05:45:21|67450.
05:45:22|67450.
05:45:23|67450.
05:45:24|67450.
05:45:25|67465.99
05:45:27|67461.95
05:45:27|67461.95
05:45:29|67462.
05:45:30|67462.
05:45:31|67462.
05:45:32|67462.
05:45:33|67464.19
05:45:34|67464.19
05:45:35|67464.19
05:45:36|67464.19
05:45:37|67464.19
05:45:38|67464.19
05:45:39|67464.19
05:45:40|67464.19
05:45:41|67464.19
05:45:42|67464.19
05:45:43|67464.19
05:45:44|67464.19
05:45:45|67464.19
05:45:46|67464.19
05:45:47|67464.19
05:45:48|67464.19
05:45:49|67464.19
05:45:50|67449.92
05:45:51|67449.92
05:45:52|67449.92
05:45:53|67451.27
05:45:54|67476.23
05:45:55|67476.23
05:45:56|67476.23
05:45:57|67476.
05:45:58|67476.
05:45:59|67476.
05:46:00|67485.93
05:46:01|67485.93
05:46:02|67488.26
05:46:03|67488.26
05:46:04|67488.26
05:46:06|67488.26
05:46:07|67488.26
05:46:07|67488.26
05:46:09|67497.27
05:46:09|67497.27
05:46:10|67497.27
05:46:11|67497.27
05:46:12|67497.27
05:46:14|67497.27
05:46:15|67497.27
05:46:15|67494.
05:46:16|67492.
05:46:17|67492.
05:46:19|67452.86
05:46:21|67444.
05:46:21|67444.
05:46:22|67444.
05:46:24|67444.
05:46:26|67450.01
05:46:27|67450.01
05:46:27|67450.01
05:46:28|67450.01
05:46:29|67450.01
05:46:30|67450.19
05:46:31|67450.19
05:46:32|67450.19
05:46:33|67450.19
05:46:35|67452.
05:46:37|67452.
05:46:38|67452.
05:46:38|67452.
05:46:39|67452.
05:46:41|67455.99
05:46:42|67455.99
05:46:43|67455.99
05:46:44|67457.99
05:46:45|67457.99
05:46:46|67457.99
05:46:47|67457.99
05:46:48|67457.99
05:46:49|67457.99
05:46:50|67442.
05:46:51|67444.
05:46:52|67444.
05:46:53|67450.
05:46:54|67450.
05:46:55|67450.
05:46:56|67454.
05:46:57|67454.
05:46:58|67454.
05:46:59|67454.
05:47:00|67436.44
05:47:01|67437.98
05:47:02|67437.98
05:47:03|67437.98
05:47:05|67438.63
05:47:06|67444.
05:47:06|67446.
05:47:07|67447.36
05:47:08|67450.24
05:47:09|67453.77
05:47:10|67453.77
05:47:11|67453.77
05:47:13|67453.77
05:47:14|67453.77
05:47:14|67453.77
05:47:15|67453.77
05:47:17|67453.41
05:47:17|67449.79
05:47:18|67449.79
05:47:21|67449.79
05:47:22|67422.05
05:47:24|67422.05
05:47:25|67422.05
05:47:26|67434.79
05:47:26|67438.94
05:47:28|67446.
05:47:29|67446.
05:47:30|67446.
05:47:31|67446.
05:47:32|67446.
05:47:33|67446.
05:47:34|67446.
05:47:35|67446.
05:47:36|67446.
05:47:37|67446.
05:47:38|67446.
05:47:39|67446.
05:47:40|67446.
05:47:41|67446.
05:47:42|67446.
05:47:43|67446.
05:47:44|67446.
05:47:45|67443.08
05:47:46|67443.07
05:47:48|67443.07
05:47:48|67440.73
05:47:49|67440.73
05:47:50|67440.73
05:47:52|67440.73
05:47:52|67437.2
05:47:54|67400.6
05:47:54|67400.6
05:47:56|67400.6
05:47:56|67400.6
05:47:57|67400.6
05:47:59|67400.6
05:47:59|67402.
05:48:00|67402.
05:48:01|67402.
05:48:03|67406.
05:48:03|67408.
05:48:05|67408.
05:48:05|67408.
05:48:07|67408.
05:48:07|67408.
05:48:08|67408.
05:48:09|67394.
05:48:10|67393.69
05:48:12|67393.69
05:48:13|67393.69
05:48:14|67393.69
05:48:15|67393.69
05:48:16|67393.69
05:48:17|67393.69
05:48:18|67393.69
05:48:19|67393.69
05:48:20|67393.69
05:48:21|67393.69
05:48:22|67393.69
05:48:23|67393.69
05:48:24|67382.97
05:48:25|67382.97
05:48:27|67382.97
05:48:28|67382.97
05:48:28|67382.97
05:48:30|67382.97
05:48:30|67382.97
05:48:32|67382.97
05:48:32|67374.79
05:48:33|67366.
05:48:35|67366.
05:48:35|67366.
05:48:36|67358.
05:48:37|67369.99
05:48:39|67370.
05:48:39|67370.
05:48:41|67370.
05:48:42|67370.
05:48:43|67370.
05:48:44|67370.
05:48:45|67378.
05:48:46|67364.
05:48:47|67364.
05:48:48|67364.
05:48:49|67364.
05:48:50|67364.
05:48:51|67364.
05:48:52|67364.
05:48:53|67368.
05:48:54|67395.91
05:48:55|67395.91
05:48:56|67395.91
05:48:57|67395.91
05:48:58|67395.91
05:48:59|67395.91
05:49:00|67413.95
05:49:01|67413.95
05:49:02|67413.95
05:49:03|67413.95
05:49:04|67413.95
05:49:05|67413.95
05:49:06|67413.95
05:49:07|67403.99
05:49:08|67403.99
05:49:09|67403.99
05:49:10|67403.99
05:49:11|67403.99
05:49:12|67403.99
05:49:13|67404.01
05:49:15|67404.01
05:49:15|67404.01
05:49:16|67404.01
05:49:17|67404.01
05:49:19|67404.01
05:49:19|67404.01
05:49:21|67404.01
05:49:22|67404.01
05:49:23|67404.01
05:49:25|67404.01
05:49:26|67404.01
05:49:27|67386.31
05:49:28|67386.31
05:49:28|67386.31
05:49:30|67386.31
05:49:30|67386.31
05:49:31|67386.31
05:49:33|67386.31
05:49:33|67387.5
05:49:36|67351.28
05:49:37|67351.28
05:49:39|67351.28
05:49:39|67351.28
05:49:41|67351.28
05:49:42|67351.28
05:49:42|67351.28
05:49:43|67345.09
05:49:44|67345.09
05:49:46|67345.09
05:49:47|67345.09
05:49:48|67328.
05:49:49|67325.99
05:49:50|67305.05
05:49:51|67304.
05:49:52|67310.
05:49:53|67310.
05:49:54|67320.
05:49:55|67320.
05:49:56|67320.
05:49:58|67320.
05:49:58|67320.
05:49:59|67320.
05:50:01|67320.
05:50:01|67320.
05:50:02|67320.
05:50:03|67320.
05:50:04|67320.
05:50:05|67320.
05:50:06|67320.
05:50:07|67320.
05:50:08|67320.
05:50:09|67320.
05:50:10|67320.
05:50:12|67320.
05:50:13|67320.
05:50:13|67370.2
05:50:14|67370.2
05:50:16|67370.2
05:50:16|67370.2
05:50:18|67370.2
05:50:19|67370.2
05:50:20|67370.2
05:50:21|67370.2
05:50:23|67370.2
05:50:25|67346.
05:50:26|67346.
05:50:27|67346.
05:50:28|67346.
05:50:29|67346.
05:50:30|67346.
05:50:32|67346.
05:50:32|67346.
05:50:34|67346.
05:50:35|67346.
05:50:36|67346.
05:50:37|67346.
05:50:38|67346.01
05:50:39|67346.01
05:50:40|67346.01
05:50:40|67346.01
05:50:41|67351.15
05:50:43|67351.15
05:50:44|67351.15
05:50:45|67351.15
05:50:46|67351.15
05:50:47|67356.
05:50:48|67356.
05:50:49|67356.
05:50:50|67356.
05:50:51|67356.
05:50:52|67356.
05:50:53|67356.
05:50:54|67356.
05:50:56|67356.
05:50:56|67356.
05:50:57|67356.
05:50:58|67356.
05:50:59|67365.99
05:51:00|67365.99
05:51:01|67365.99
05:51:02|67365.99
05:51:03|67365.99
05:51:05|67383.72
05:51:06|67383.72
05:51:06|67378.
05:51:07|67378.01
05:51:09|67378.01
05:51:09|67378.01
05:51:10|67378.01
05:51:12|67378.01
05:51:12|67378.01
05:51:14|67378.01
05:51:15|67378.01
05:51:16|67378.01
05:51:16|67378.01
05:51:18|67378.01
05:51:19|67378.01
05:51:19|67378.01
05:51:21|67378.01
05:51:22|67378.01
05:51:24|67378.01
05:51:24|67378.01
05:51:25|67382.
05:51:27|67382.
05:51:27|67382.
05:51:28|67382.
05:51:30|67382.
05:51:31|67382.
05:51:32|67382.
05:51:33|67382.
05:51:35|67382.
05:51:36|67382.
05:51:37|67382.01
05:51:38|67382.01
05:51:39|67382.01
05:51:40|67382.01
05:51:41|67382.01
05:51:42|67382.01
05:51:43|67382.01
05:51:44|67382.01
05:51:45|67382.01
05:51:46|67382.01
05:51:47|67382.01
05:51:49|67382.01
05:51:49|67382.01
05:51:50|67382.01
05:51:51|67378.61
05:51:52|67378.61
05:51:54|67378.61
05:51:55|67378.61
05:51:55|67378.61
05:51:56|67378.61
05:51:58|67378.61
05:51:59|67374.01
05:52:00|67374.01
05:52:01|67374.01
05:52:01|67374.01
05:52:03|67366.2
05:52:03|67366.21
05:52:05|67364.11
05:52:06|67364.11
05:52:06|67364.11
05:52:07|67363.39
05:52:09|67363.39
05:52:10|67363.39
05:52:11|67363.39
05:52:12|67363.39
05:52:12|67363.99
05:52:13|67363.99
05:52:15|67363.99
05:52:15|67363.99
05:52:17|67368.02
05:52:17|67368.02
05:52:19|67368.02
05:52:20|67368.02
05:52:21|67368.01
05:52:22|67366.19
05:52:23|67361.35
05:52:25|67359.85
05:52:26|67359.85
05:52:27|67359.85
05:52:28|67359.85
05:52:30|67359.85
05:52:30|67359.85
05:52:31|67359.85
05:52:33|67353.94
05:52:33|67353.94
05:52:35|67353.94
05:52:36|67353.94
05:52:37|67353.94
05:52:38|67353.94
05:52:39|67353.94
05:52:40|67353.94
05:52:41|67353.94
05:52:42|67353.94
05:52:43|67353.94
05:52:45|67353.94
05:52:45|67353.94
05:52:46|67353.94
05:52:48|67353.94
05:52:49|67353.94
05:52:50|67353.94
05:52:50|67353.93
05:52:52|67353.93
05:52:52|67353.93
05:52:54|67353.94
05:52:54|67353.94
05:52:56|67353.94
05:52:57|67353.94
05:52:57|67353.94
05:52:59|67353.94
05:53:00|67353.94
05:53:00|67353.94
05:53:02|67353.94
05:53:02|67353.94
05:53:04|67353.94
05:53:05|67353.94
05:53:05|67353.94
05:53:06|67353.94
05:53:08|67353.94
05:53:08|67353.94
05:53:10|67302.13
05:53:10|67335.99
05:53:11|67340.
05:53:12|67339.26
05:53:14|67347.92
05:53:14|67347.92
05:53:16|67347.92
05:53:17|67347.92
05:53:18|67347.92
05:53:19|67347.92
05:53:20|67347.92
05:53:21|67347.92
05:53:22|67379.58
05:53:23|67394.45
05:53:24|67384.
05:53:25|67376.
05:53:26|67376.
05:53:28|67376.
05:53:29|67376.
05:53:30|67372.
05:53:30|67370.
05:53:32|67370.
05:53:32|67370.
05:53:34|67370.
05:53:35|67371.71
05:53:36|67371.71
05:53:37|67371.71
05:53:38|67370.91
05:53:39|67370.91
05:53:40|67370.97
05:53:41|67370.97
05:53:42|67370.97
05:53:43|67370.97
05:53:44|67386.
05:53:45|67386.
05:53:46|67386.
05:53:47|67386.
05:53:48|67386.
05:53:49|67386.
05:53:50|67386.
05:53:51|67386.
05:53:52|67390.21
05:53:53|67390.21
05:53:54|67390.21
05:53:55|67390.21
05:53:56|67400.57
05:53:57|67400.57
05:53:58|67400.57
05:53:59|67400.57
05:54:00|67398.
05:54:01|67398.
05:54:03|67398.
05:54:04|67398.
05:54:05|67398.
05:54:05|67398.
05:54:06|67398.
05:54:07|67398.
05:54:08|67398.
05:54:09|67398.
05:54:10|67398.
05:54:11|67398.
05:54:12|67398.
05:54:13|67398.
05:54:14|67398.
05:54:16|67398.
05:54:16|67398.
05:54:17|67398.
05:54:19|67398.
05:54:20|67398.
05:54:20|67398.
05:54:21|67398.
05:54:22|67398.
05:54:24|67398.
05:54:25|67398.
05:54:25|67398.
05:54:26|67398.
05:54:28|67378.47
05:54:29|67378.47
05:54:31|67378.47
05:54:32|67378.47
05:54:32|67378.
05:54:33|67378.
05:54:35|67378.37
05:54:35|67380.1
05:54:36|67383.2
05:54:38|67383.2
05:54:39|67383.2
05:54:40|67383.2
05:54:40|67383.2
05:54:42|67383.2
05:54:43|67382.
05:54:44|67382.
05:54:44|67382.
05:54:45|67384.
05:54:47|67382.
05:54:48|67382.
05:54:49|67382.
05:54:49|67382.09
05:54:51|67382.09
05:54:52|67382.09
05:54:53|67382.09
05:54:54|67382.09
05:54:55|67382.09
05:54:56|67382.09
05:54:57|67382.09
05:54:58|67382.09
05:54:59|67382.09
05:55:00|67382.09
05:55:01|67382.09
05:55:02|67382.09
05:55:03|67382.09
05:55:04|67382.09
05:55:05|67382.09
05:55:06|67382.09
05:55:07|67382.09
05:55:09|67382.09
05:55:09|67382.09
05:55:10|67382.09
05:55:11|67382.09
05:55:12|67382.09
05:55:13|67382.09
05:55:14|67382.09
05:55:16|67369.04
05:55:16|67369.04
05:55:18|67369.04
05:55:18|67369.04
05:55:20|67369.04
05:55:21|67369.04
05:55:21|67366.
05:55:22|67366.
05:55:23|67366.
05:55:24|67366.
05:55:26|67366.
05:55:27|67366.
05:55:28|67366.
05:55:30|67366.
05:55:31|67369.99
05:55:31|67369.99
05:55:32|67369.99
05:55:33|67369.99
05:55:34|67369.99
05:55:35|67369.99
05:55:37|67369.99
05:55:37|67369.99
05:55:38|67369.99
05:55:39|67369.99
05:55:41|67369.99
05:55:41|67369.99
05:55:43|67369.99
05:55:44|67369.99
05:55:44|67369.99
05:55:45|67369.99
05:55:46|67369.99
05:55:48|67369.99
05:55:48|67369.99
05:55:49|67369.99
05:55:50|67369.99
05:55:51|67369.99
05:55:53|67369.99
05:55:54|67390.
05:55:55|67390.
05:55:56|67390.
05:55:57|67390.
05:55:59|67390.
05:55:59|67390.
05:56:00|67390.
05:56:01|67390.
05:56:02|67390.
05:56:04|67390.
05:56:04|67390.
05:56:05|67390.
05:56:06|67390.
05:56:07|67390.
05:56:08|67390.
05:56:10|67403.37
05:56:10|67403.37
05:56:11|67403.37
05:56:12|67403.37
05:56:13|67403.37
05:56:14|67403.37
05:56:15|67403.37
05:56:16|67403.37
05:56:17|67402.79
05:56:18|67402.79
05:56:19|67402.79
05:56:20|67402.79
05:56:21|67402.79
05:56:22|67402.79
05:56:24|67402.79
05:56:24|67402.79
05:56:25|67402.79
05:56:26|67402.79
05:56:28|67402.79
05:56:29|67402.79
05:56:30|67402.79
05:56:32|67402.79
05:56:33|67402.79
05:56:34|67402.79
05:56:36|67402.79
05:56:37|67402.79
05:56:38|67402.79
05:56:39|67402.79
05:56:40|67402.79
05:56:41|67402.79
05:56:42|67402.79
05:56:43|67402.79
05:56:44|67402.79
05:56:45|67402.79
05:56:46|67402.79
05:56:48|67402.79
05:56:48|67402.79
05:56:50|67423.73
05:56:50|67423.73
05:56:51|67423.73
05:56:52|67423.73
05:56:53|67416.01
05:56:54|67416.01
05:56:56|67416.01
05:56:56|67416.01
05:56:57|67416.01
05:56:58|67416.01
05:57:00|67416.01
05:57:00|67416.01
05:57:01|67416.01
05:57:03|67416.01
05:57:04|67416.01
05:57:04|67416.01
05:57:05|67416.01
05:57:07|67416.02
05:57:08|67424.08
05:57:09|67424.08
05:57:10|67425.15
05:57:11|67428.53
05:57:12|67435.35
05:57:13|67435.35
05:57:14|67435.35
05:57:15|67435.36
05:57:16|67435.36
05:57:17|67435.36
05:57:18|67435.36
05:57:19|67435.36
05:57:20|67435.36
05:57:21|67430.53
05:57:22|67430.53
05:57:23|67430.53
05:57:24|67430.53
05:57:25|67430.53
05:57:26|67430.53
05:57:27|67430.53
05:57:28|67430.53
05:57:29|67430.53
05:57:30|67430.53
05:57:31|67430.53
05:57:32|67430.53
05:57:33|67430.53
05:57:35|67430.53
05:57:35|67430.53
05:57:36|67430.53
05:57:37|67430.53
05:57:39|67430.53
05:57:40|67430.53
05:57:41|67430.53
05:57:41|67430.53
05:57:43|67430.53
05:57:44|67430.53
05:57:45|67430.53
05:57:46|67430.53
05:57:47|67430.53
05:57:49|67430.53
05:57:49|67419.41
05:57:50|67419.41
05:57:52|67419.42
05:57:52|67438.
05:57:53|67438.
05:57:55|67438.
05:57:56|67428.
05:57:57|67428.
05:57:57|67428.
05:57:59|67428.
05:57:59|67428.
05:58:00|67428.
05:58:01|67428.
05:58:02|67428.
05:58:03|67428.
05:58:04|67428.
05:58:06|67428.
05:58:06|67428.
05:58:07|67428.
05:58:08|67428.
05:58:09|67444.
05:58:10|67444.
05:58:11|67444.
05:58:12|67444.
05:58:13|67444.
05:58:14|67444.
05:58:15|67444.
05:58:16|67444.
05:58:17|67444.
05:58:19|67449.41
05:58:19|67449.41
05:58:20|67449.41
05:58:22|67449.41
05:58:23|67442.
05:58:24|67440.
05:58:24|67440.
05:58:26|67440.
05:58:26|67440.
05:58:27|67440.
05:58:28|67440.
05:58:29|67440.
05:58:32|67440.
05:58:33|67440.
05:58:34|67440.
05:58:35|67440.
05:58:36|67440.
05:58:37|67440.
05:58:38|67440.
05:58:39|67440.
05:58:40|67440.
05:58:41|67440.
05:58:42|67440.
05:58:43|67440.
05:58:44|67440.
05:58:47|67440.
05:58:48|67440.
05:58:49|67440.
05:58:50|67440.
05:58:51|67440.
05:58:53|67440.
05:58:53|67440.
05:58:54|67440.
05:58:56|67440.
05:58:56|67422.
05:58:58|67422.
05:58:58|67422.
05:58:59|67422.
05:59:00|67422.
05:59:02|67422.
05:59:03|67422.
05:59:04|67422.
05:59:04|67422.
05:59:06|67422.
05:59:06|67422.
05:59:07|67422.
05:59:08|67422.
05:59:09|67422.
05:59:10|67422.
05:59:11|67422.
05:59:13|67422.
05:59:13|67412.01
05:59:15|67412.01
05:59:17|67412.01
05:59:17|67412.01
05:59:18|67412.01
05:59:19|67412.01
05:59:20|67412.01
05:59:21|67412.01
05:59:22|67412.01
05:59:23|67412.01
05:59:24|67402.74
05:59:25|67402.74
05:59:26|67396.
05:59:28|67396.
05:59:29|67396.
05:59:29|67396.
05:59:31|67388.02
05:59:32|67388.02
05:59:33|67402.95
05:59:34|67402.95
05:59:35|67402.95
05:59:36|67402.95
05:59:38|67402.95
05:59:39|67402.95
05:59:40|67402.95
05:59:41|67402.95
05:59:42|67402.95
05:59:43|67402.95
05:59:44|67402.95
05:59:45|67390.58
05:59:47|67392.
05:59:48|67392.
05:59:49|67392.
05:59:50|67392.
05:59:51|67392.
05:59:52|67392.
05:59:53|67370.01
05:59:54|67370.01
05:59:55|67370.01
05:59:56|67370.01
05:59:57|67370.01
05:59:58|67370.01
05:59:59|67370.01
06:00:00|67370.01
06:00:01|67381.45
06:00:02|67384.
06:00:03|67384.01
06:00:04|67384.01
06:00:05|67382.84
06:00:06|67372.
06:00:07|67372.
06:00:08|67372.
06:00:09|67372.
06:00:10|67372.
06:00:11|67372.
06:00:12|67380.
06:00:13|67380.
06:00:14|67380.
06:00:15|67378.45
06:00:16|67378.45
06:00:17|67378.45
06:00:18|67378.45
06:00:19|67378.45
06:00:20|67378.45
06:00:21|67389.99
06:00:22|67381.99
06:00:23|67384.05
06:00:24|67392.
06:00:25|67392.
06:00:26|67392.
06:00:27|67392.
06:00:28|67392.
06:00:29|67392.
06:00:31|67392.
06:00:32|67402.
06:00:34|67402.
06:00:34|67408.
06:00:36|67408.
06:00:37|67408.
06:00:38|67408.
06:00:39|67408.
06:00:40|67422.
06:00:41|67422.
06:00:42|67417.17
06:00:44|67406.07
06:00:45|67389.12
06:00:45|67382.
06:00:47|67382.
06:00:48|67382.
06:00:48|67382.
06:00:50|67382.
06:00:52|67385.21
06:00:52|67387.59
06:00:53|67394.79
06:00:54|67399.
06:00:56|67402.15
06:00:57|67402.15
06:00:58|67402.15
06:00:58|67402.15
06:00:59|67404.17
06:01:00|67406.09
06:01:01|67406.09
06:01:02|67409.4
06:01:03|67409.4
06:01:05|67409.4
06:01:05|67409.4
06:01:06|67409.4
06:01:08|67409.4
06:01:09|67409.4
06:01:09|67374.
06:01:11|67374.
06:01:12|67376.26
06:01:13|67376.
06:01:14|67376.
06:01:15|67376.
06:01:16|67376.
06:01:17|67376.
06:01:18|67376.
06:01:19|67376.
06:01:20|67376.
06:01:21|67376.
06:01:22|67356.28
06:01:23|67356.28
06:01:24|67356.28
06:01:25|67356.28
06:01:26|67356.28
06:01:27|67356.28
06:01:28|67368.
06:01:29|67368.
06:01:30|67368.
06:01:31|67368.
06:01:32|67368.
06:01:34|67368.
06:01:35|67368.
06:01:35|67368.
06:01:37|67368.
06:01:38|67366.
06:01:39|67366.
06:01:40|67366.
06:01:41|67366.
06:01:42|67366.
06:01:43|67366.
06:01:44|67366.
06:01:45|67356.01
06:01:46|67356.01
06:01:47|67356.01
06:01:49|67356.01
06:01:49|67356.01
06:01:51|67356.01
06:01:51|67356.01
06:01:53|67356.01
06:01:53|67356.01
06:01:55|67356.01
06:01:56|67356.01
06:01:57|67356.01
06:01:58|67356.01
06:01:59|67356.01
06:02:00|67356.01
06:02:01|67356.01
06:02:02|67356.01
06:02:03|67356.01
06:02:04|67356.01
06:02:05|67356.01
06:02:07|67346.
06:02:07|67346.
06:02:08|67346.
06:02:09|67346.
06:02:11|67273.55
06:02:11|67273.55
06:02:13|67273.55
06:02:14|67323.
06:02:15|67323.
06:02:15|67323.
06:02:17|67323.
06:02:18|67323.
06:02:19|67330.14
06:02:20|67330.14
06:02:21|67330.14
06:02:22|67339.99
06:02:23|67339.99
06:02:25|67339.99
06:02:26|67339.99
06:02:27|67339.99
06:02:27|67339.99
06:02:29|67339.99
06:02:30|67339.99
06:02:31|67339.99
06:02:32|67313.19
06:02:33|67313.19
06:02:34|67313.19
06:02:36|67313.19
06:02:37|67313.19
06:02:38|67304.
06:02:39|67304.
06:02:41|67290.
06:02:42|67289.47
06:02:43|67289.47
06:02:44|67289.47
06:02:45|67289.47
06:02:46|67282.
06:02:47|67276.
06:02:49|67276.
06:02:49|67265.37
06:02:51|67265.37
06:02:52|67267.98
06:02:53|67231.43
06:02:54|67256.
06:02:55|67262.
06:02:56|67262.
06:02:57|67262.
06:02:58|67262.
06:02:59|67262.
06:03:00|67262.
06:03:00|67260.
06:03:02|67260.
06:03:03|67268.
06:03:04|67268.
06:03:06|67268.
06:03:06|67290.
06:03:08|67290.
06:03:09|67290.
06:03:10|67290.
06:03:11|67290.
06:03:11|67290.
06:03:12|67290.
06:03:13|67290.
06:03:14|67288.
06:03:15|67288.
06:03:17|67288.
06:03:17|67288.41
06:03:19|67288.41
06:03:19|67288.41
06:03:20|67288.41
06:03:21|67288.41
06:03:22|67288.41
06:03:24|67288.41
06:03:24|67297.98
06:03:25|67297.98
06:03:27|67297.98
06:03:27|67297.98
06:03:29|67297.98
06:03:30|67323.43
06:03:31|67323.43
06:03:32|67323.43
06:03:33|67323.43
06:03:34|67323.43
06:03:35|67323.43
06:03:36|67323.43
06:03:37|67323.43
06:03:38|67323.43
06:03:39|67323.43
06:03:41|67323.43
06:03:42|67323.43
06:03:43|67323.43
06:03:44|67323.43
06:03:45|67323.43
06:03:46|67323.43
06:03:47|67294.
06:03:48|67294.
06:03:49|67294.
06:03:50|67294.
06:03:51|67294.
06:03:52|67294.
06:03:53|67294.
06:03:54|67294.
06:03:55|67294.
06:03:56|67294.
06:03:57|67294.
06:03:58|67294.
06:03:59|67294.
06:04:00|67294.
06:04:02|67294.
06:04:02|67294.
06:04:03|67294.
06:04:04|67294.
06:04:06|67286.08
06:04:06|67286.08
06:04:07|67301.76
06:04:08|67301.76
06:04:10|67301.76
06:04:10|67301.76
06:04:12|67301.76
06:04:13|67301.76
06:04:15|67301.76
06:04:15|67301.76
06:04:16|67301.76
06:04:17|67301.76
06:04:19|67301.76
06:04:21|67301.76
06:04:22|67301.76
06:04:22|67301.76
06:04:24|67301.76
06:04:25|67301.76
06:04:25|67301.76
06:04:27|67301.76
06:04:27|67301.76
06:04:29|67301.76
06:04:30|67256.63
06:04:31|67256.63
06:04:32|67256.63
06:04:33|67274.
06:04:34|67274.
06:04:36|67282.
06:04:37|67282.
06:04:38|67282.
06:04:40|67282.
06:04:40|67282.
06:04:42|67282.
06:04:43|67282.
06:04:44|67282.
06:04:44|67282.
06:04:46|67282.
06:04:47|67282.
06:04:47|67282.
06:04:48|67282.
06:04:49|67282.
06:04:51|67282.
06:04:52|67282.
06:04:53|67282.
06:04:54|67282.
06:04:55|67282.
06:04:56|67282.
06:04:57|67276.
06:04:59|67276.
06:04:59|67276.
06:05:00|67276.
06:05:02|67276.
06:05:03|67276.
06:05:04|67276.
06:05:05|67276.
06:05:06|67276.
06:05:07|67276.
06:05:08|67276.
06:05:10|67281.98
06:05:11|67271.16
06:05:12|67271.16
06:05:13|67271.16
06:05:14|67271.53
06:05:14|67262.
06:05:15|67262.
06:05:16|67262.
06:05:17|67262.
06:05:19|67263.86
06:05:19|67269.62
06:05:21|67271.71
06:05:21|67276.55
06:05:23|67278.4
06:05:24|67278.4
06:05:25|67278.4
06:05:26|67278.4
06:05:27|67278.4
06:05:28|67278.4
06:05:29|67283.24
06:05:30|67283.24
06:05:31|67283.24
06:05:32|67283.24
06:05:33|67283.24
06:05:34|67283.24
06:05:35|67288.29
06:05:36|67288.29
06:05:37|67288.29
06:05:39|67288.29
06:05:39|67288.29
06:05:41|67288.29
06:05:42|67288.29
06:05:42|67288.29
06:05:44|67288.29
06:05:44|67299.99
06:05:45|67299.99
06:05:47|67299.99
06:05:48|67292.2
06:05:49|67292.2
06:05:50|67284.07
06:05:51|67279.96
06:05:52|67279.96
06:05:53|67279.96
06:05:54|67279.96
06:05:55|67279.96
06:05:56|67279.96
06:05:57|67279.96
06:05:58|67279.96
06:05:59|67277.87
06:06:00|67277.87
06:06:01|67274.
06:06:02|67242.21
06:06:04|67242.21
06:06:04|67242.21
06:06:06|67242.21
06:06:06|67242.21
06:06:07|67242.21
06:06:09|67242.21
06:06:10|67242.21
06:06:11|67242.21
06:06:12|67242.21
06:06:13|67238.
06:06:14|67240.
06:06:15|67240.
06:06:16|67238.
06:06:17|67238.
06:06:18|67238.
06:06:19|67238.
06:06:20|67238.
06:06:21|67238.
06:06:22|67238.
06:06:23|67238.
06:06:24|67238.
06:06:25|67230.46
06:06:26|67230.46
06:06:27|67230.46
06:06:28|67246.
06:06:29|67246.
06:06:30|67248.
06:06:32|67248.
06:06:32|67248.
06:06:33|67248.
06:06:34|67228.62
06:06:35|67228.62
06:06:37|67238.
06:06:37|67240.
06:06:39|67242.
06:06:40|67242.
06:06:41|67242.
06:06:42|67242.
06:06:43|67258.33
06:06:44|67258.33
06:06:46|67252.54
06:06:46|67252.54
06:06:47|67255.99
06:06:48|67255.99
06:06:50|67256.
06:06:51|67256.
06:06:51|67256.
06:06:52|67256.
06:06:54|67256.
06:06:55|67273.31
06:06:56|67273.31
06:06:57|67273.31
06:06:58|67276.15
06:06:59|67273.99
06:07:00|67273.99
06:07:01|67270.
06:07:02|67266.
06:07:03|67262.
06:07:04|67262.
06:07:05|67256.
06:07:06|67254.
06:07:07|67254.
06:07:08|67254.
06:07:09|67254.
06:07:10|67254.
06:07:11|67254.
06:07:12|67254.
06:07:13|67254.
06:07:14|67252.
06:07:15|67252.
06:07:16|67252.
06:07:17|67252.
06:07:18|67252.
06:07:19|67249.99
06:07:20|67249.99
06:07:21|67249.99
06:07:22|67259.98
06:07:23|67259.98
06:07:25|67259.98
06:07:25|67259.98
06:07:27|67259.98
06:07:28|67259.98
06:07:29|67259.98
06:07:30|67259.98
06:07:31|67259.98
06:07:32|67259.98
06:07:33|67259.98
06:07:34|67259.98
06:07:35|67259.98
06:07:36|67246.
06:07:37|67247.02
06:07:38|67247.02
06:07:40|67247.02
06:07:41|67247.02
06:07:42|67247.02
06:07:43|67247.02
06:07:44|67247.02
06:07:45|67247.02
06:07:45|67247.02
06:07:47|67247.02
06:07:48|67247.02
06:07:48|67247.02
06:07:50|67247.02
06:07:51|67247.02
06:07:52|67247.02
06:07:52|67247.02
06:07:54|67247.02
06:07:55|67247.02
06:07:56|67247.02
06:07:57|67247.02
06:07:57|67247.02
06:07:59|67247.02
06:07:59|67247.02
06:08:01|67247.02
06:08:02|67247.02
06:08:03|67247.02
06:08:04|67247.02
06:08:05|67247.02
06:08:06|67247.02
06:08:07|67247.02
06:08:08|67247.02
06:08:09|67247.02
06:08:10|67247.02
06:08:11|67247.02
06:08:12|67247.02
06:08:13|67247.02
06:08:14|67247.02
06:08:15|67247.02
06:08:16|67247.02
06:08:17|67247.02
06:08:18|67247.02
06:08:19|67239.92
06:08:20|67239.92
06:08:21|67254.
06:08:22|67254.
06:08:23|67254.
06:08:24|67254.
06:08:25|67254.
06:08:26|67254.
06:08:27|67254.
06:08:28|67254.
06:08:29|67268.
06:08:30|67268.
06:08:31|67268.
06:08:32|67268.
06:08:33|67268.
06:08:35|67291.04
06:08:36|67291.04
06:08:37|67291.04
06:08:38|67290.56
06:08:38|67290.56
06:08:40|67290.29
06:08:41|67290.29
06:08:41|67290.29
06:08:43|67290.29
06:08:45|67290.29
06:08:45|67290.29
06:08:46|67284.
06:08:47|67284.
06:08:48|67284.
06:08:50|67284.
06:08:51|67284.
06:08:51|67284.
06:08:52|67284.
06:08:53|67284.
06:08:55|67284.
06:08:56|67284.
06:08:56|67290.
06:08:58|67290.
06:08:58|67286.
06:09:00|67286.
06:09:00|67286.
06:09:01|67286.
06:09:02|67286.
06:09:03|67286.
06:09:04|67282.
06:09:06|67282.
06:09:07|67282.
06:09:08|67282.
06:09:09|67282.
06:09:10|67282.
06:09:11|67282.
06:09:12|67282.
06:09:13|67282.
06:09:14|67282.
06:09:15|67276.3
06:09:16|67276.3
06:09:18|67243.24
06:09:18|67243.24
06:09:19|67243.24
06:09:20|67243.24
06:09:22|67243.24
06:09:23|67243.24
06:09:23|67243.24
06:09:24|67243.24
06:09:25|67257.44
06:09:26|67255.72
06:09:28|67255.72
06:09:28|67255.72
06:09:29|67253.87
06:09:31|67253.87
06:09:31|67253.87
06:09:33|67253.87
06:09:34|67253.87
06:09:34|67253.87
06:09:35|67253.87
06:09:37|67253.99
06:09:37|67257.45
06:09:38|67257.45
06:09:39|67257.45
06:09:40|67257.45
06:09:42|67263.99
06:09:43|67263.99
06:09:44|67263.99
06:09:45|67263.99
06:09:47|67263.99
06:09:48|67263.99
06:09:49|67263.99
06:09:50|67260.
06:09:52|67260.
06:09:52|67260.
06:09:53|67260.
06:09:55|67260.
06:09:55|67236.05
06:09:56|67236.05
06:09:58|67236.05
06:09:59|67236.05
06:10:00|67236.05
06:10:01|67236.05
06:10:02|67244.
06:10:03|67244.
06:10:04|67244.
06:10:05|67244.
06:10:06|67244.
06:10:07|67244.
06:10:08|67252.
06:10:09|67252.
06:10:10|67252.
06:10:11|67252.
06:10:12|67252.
06:10:13|67252.
06:10:15|67252.
06:10:15|67252.
06:10:16|67251.68
06:10:17|67251.68
06:10:18|67251.68
06:10:19|67268.14
06:10:21|67268.14
06:10:21|67268.14
06:10:23|67268.14
06:10:24|67270.38
06:10:24|67270.38
06:10:25|67270.38
06:10:27|67270.38
06:10:28|67270.38
06:10:29|67270.38
06:10:29|67270.38
06:10:31|67270.38
06:10:32|67270.38
06:10:33|67270.38
06:10:34|67270.38
06:10:35|67270.38
06:10:36|67270.38
06:10:37|67270.38
06:10:39|67270.38
06:10:39|67270.38
06:10:40|67270.38
06:10:42|67270.38
06:10:43|67270.38
06:10:45|67270.38
06:10:45|67270.38
06:10:46|67270.38
06:10:48|67270.38
06:10:50|67270.38
06:10:50|67270.38
06:10:52|67270.38
06:10:52|67270.38
06:10:54|67270.38
06:10:54|67280.
06:10:56|67280.
06:10:56|67280.
06:10:58|67280.
06:10:58|67280.
06:11:00|67280.
06:11:01|67280.
06:11:01|67280.
06:11:03|67283.5
06:11:04|67283.5
06:11:05|67283.5
06:11:06|67283.5
06:11:07|67283.5
06:11:09|67283.5
06:11:10|67283.5
06:11:11|67283.5
06:11:11|67283.5
06:11:13|67283.5
06:11:14|67288.
06:11:15|67288.
06:11:16|67288.
06:11:17|67288.
06:11:17|67288.
06:11:19|67288.
06:11:20|67288.
06:11:21|67288.
06:11:21|67288.
06:11:22|67296.01
06:11:24|67296.01
06:11:24|67294.01
06:11:25|67294.01
06:11:28|67294.01
06:11:28|67294.01
06:11:30|67294.01
06:11:31|67267.99
06:11:32|67267.93
06:11:33|67279.99
06:11:34|67290.
06:11:34|67288.
06:11:36|67289.91
06:11:37|67289.91
06:11:38|67290.92
06:11:40|67290.
06:11:41|67290.
06:11:42|67290.
06:11:43|67290.
06:11:44|67290.
06:11:44|67286.
06:11:46|67284.
06:11:47|67284.
06:11:48|67284.
06:11:49|67282.
06:11:51|67282.
06:11:52|67282.
06:11:53|67282.
06:11:53|67282.
06:11:54|67282.
06:11:56|67282.
06:11:57|67282.
06:11:58|67282.
06:11:59|67282.
06:12:00|67282.
06:12:01|67282.
06:12:02|67250.37
06:12:03|67250.37
06:12:04|67250.37
06:12:05|67250.37
06:12:06|67250.37
06:12:07|67250.37
06:12:08|67250.37
06:12:09|67250.37
06:12:10|67250.37
06:12:11|67250.37
06:12:12|67250.37
06:12:13|67250.37
06:12:14|67250.37
06:12:15|67250.37
06:12:16|67250.37
06:12:17|67250.37
06:12:18|67250.37
06:12:19|67250.37
06:12:21|67250.37
06:12:21|67250.37
06:12:22|67250.37
06:12:23|67250.37
06:12:24|67250.37
06:12:25|67250.37
06:12:26|67250.37
06:12:27|67250.37
06:12:29|67250.
06:12:29|67250.
06:12:30|67250.
06:12:31|67250.
06:12:32|67250.
06:12:33|67250.
06:12:34|67250.
06:12:35|67250.
06:12:36|67250.
06:12:37|67250.
06:12:39|67240.99
06:12:40|67240.99
06:12:41|67240.99
06:12:42|67240.99
06:12:43|67240.99
06:12:44|67240.99
06:12:45|67240.99
06:12:46|67240.99
06:12:47|67240.99
06:12:49|67255.94
06:12:50|67255.94
06:12:51|67255.94
06:12:52|67255.94
06:12:53|67255.94
06:12:54|67255.94
06:12:55|67254.
06:12:56|67254.
06:12:57|67254.
06:12:58|67254.
06:12:59|67254.
06:13:00|67254.
06:13:01|67254.
06:13:03|67254.
06:13:04|67254.
06:13:04|67254.
06:13:06|67254.
06:13:06|67254.
06:13:07|67254.
06:13:09|67254.
06:13:09|67254.
06:13:11|67254.
06:13:12|67254.
06:13:13|67254.
06:13:14|67254.
06:13:15|67254.
06:13:16|67254.
06:13:17|67254.
06:13:18|67254.
06:13:19|67246.01
06:13:20|67246.01
06:13:21|67246.01
06:13:22|67246.01
06:13:23|67246.01
06:13:24|67246.
06:13:25|67246.
06:13:26|67246.
06:13:27|67246.
06:13:28|67246.
06:13:29|67246.
06:13:30|67246.
06:13:31|67246.
06:13:32|67236.01
06:13:33|67236.01
06:13:34|67236.01
06:13:35|67236.01
06:13:36|67236.01
06:13:37|67236.01
06:13:38|67236.01
06:13:39|67246.01
06:13:40|67246.01
06:13:42|67246.01
06:13:42|67246.01
06:13:44|67246.01
06:13:45|67246.01
06:13:45|67252.01
06:13:46|67252.01
06:13:48|67225.59
06:13:49|67225.59
06:13:49|67225.59
06:13:50|67225.59
06:13:51|67225.59
06:13:52|67225.59
06:13:54|67225.59
06:13:55|67225.59
06:13:56|67225.59
06:13:57|67225.59
06:13:58|67225.59
06:13:59|67225.59
06:14:00|67202.22
06:14:01|67222.09
06:14:02|67226.
06:14:03|67224.01
06:14:05|67195.18
06:14:05|67195.18
06:14:06|67195.18
06:14:08|67174.
06:14:08|67180.
06:14:09|67182.01
06:14:10|67188.
06:14:11|67194.
06:14:13|67196.11
06:14:13|67197.65
06:14:14|67197.65
06:14:15|67204.
06:14:16|67184.
06:14:18|67184.
06:14:18|67115.85
06:14:19|67115.85
06:14:21|67136.
06:14:21|67152.
06:14:22|67168.84
06:14:23|67175.07
06:14:24|67190.7
06:14:25|67190.71
06:14:26|67196.1
06:14:28|67210.65
06:14:28|67210.65
06:14:29|67210.65
06:14:30|67200.
06:14:31|67200.
06:14:32|67200.
06:14:33|67200.
06:14:35|67200.
06:14:35|67200.
06:14:36|67200.
06:14:37|67200.
06:14:38|67196.
06:14:40|67196.
06:14:41|67194.
06:14:42|67190.02
06:14:43|67194.
06:14:44|67194.
06:14:46|67194.
06:14:47|67194.
06:14:47|67186.16
06:14:48|67186.16
06:14:49|67186.16
06:14:50|67186.16
06:14:52|67205.55
06:14:53|67205.55
06:14:54|67205.55
06:14:55|67205.55
06:14:55|67205.55
06:14:57|67205.55
06:14:58|67205.55
06:14:59|67205.55
06:15:00|67205.55
06:15:01|67205.55
06:15:02|67205.55
06:15:03|67204.
06:15:04|67202.01
06:15:05|67200.
06:15:06|67195.81
06:15:07|67192.
06:15:08|67186.79
06:15:09|67186.79
06:15:10|67186.79
06:15:11|67192.98
06:15:12|67192.98
06:15:13|67192.98
06:15:14|67192.98
06:15:15|67192.98
06:15:16|67200.
06:15:17|67200.
06:15:18|67200.
06:15:19|67200.
06:15:20|67200.
06:15:21|67200.
06:15:22|67200.
06:15:23|67200.
06:15:24|67200.
06:15:25|67164.85
06:15:26|67182.
06:15:27|67182.
06:15:28|67184.
06:15:29|67184.
06:15:30|67210.95
06:15:31|67196.
06:15:32|67196.
06:15:33|67216.33
06:15:34|67208.1
06:15:35|67212.
06:15:36|67212.
06:15:37|67212.
06:15:38|67212.
06:15:39|67212.
06:15:40|67212.
06:15:41|67215.9
06:15:42|67215.9
06:15:44|67241.25
06:15:45|67234.
06:15:45|67234.
06:15:46|67234.
06:15:48|67254.69
06:15:49|67248.01
06:15:50|67248.01
06:15:51|67248.01
06:15:52|67248.01
06:15:52|67248.01
06:15:54|67248.01
06:15:55|67248.01
06:15:56|67248.01
06:15:57|67248.01
06:15:58|67248.01
06:15:59|67248.01
06:16:00|67248.01
06:16:01|67248.01
06:16:02|67248.01
06:16:03|67251.
06:16:04|67251.
06:16:05|67251.
06:16:06|67251.
06:16:07|67251.
06:16:08|67251.
06:16:09|67251.
06:16:11|67262.
06:16:11|67258.
06:16:12|67258.
06:16:13|67258.
06:16:14|67258.
06:16:16|67258.
06:16:16|67257.
06:16:17|67257.
06:16:19|67257.
06:16:20|67257.
06:16:21|67257.
06:16:22|67256.01
06:16:23|67256.01
06:16:23|67256.01
06:16:24|67256.01
06:16:26|67256.01
06:16:27|67256.01
06:16:28|67255.53
06:16:29|67230.
06:16:30|67230.
06:16:30|67207.3
06:16:32|67207.3
06:16:33|67207.3
06:16:34|67207.3
06:16:35|67207.3
06:16:36|67217.65
06:16:37|67217.65
06:16:38|67217.65
06:16:39|67217.65
06:16:40|67217.65
06:16:41|67217.65
06:16:43|67217.65
06:16:44|67217.65
06:16:45|67217.65
06:16:46|67217.65
06:16:47|67217.65
06:16:48|67217.65
06:16:49|67217.65
06:16:50|67217.65
06:16:51|67240.86
06:16:52|67242.
06:16:53|67241.69
06:16:54|67241.69
06:16:55|67241.69
06:16:56|67241.69
06:16:57|67244.
06:16:58|67244.
06:16:59|67236.
06:17:00|67235.91
06:17:02|67235.91
06:17:03|67235.91
06:17:05|67235.91
06:17:06|67235.91
06:17:07|67235.91
06:17:08|67235.91
06:17:09|67235.91
06:17:10|67235.91
06:17:11|67235.91
06:17:12|67235.91
06:17:13|67235.91
06:17:14|67235.91
06:17:15|67235.91
06:17:16|67235.91
06:17:17|67235.91
06:17:18|67235.91
06:17:19|67248.01
06:17:21|67248.01
06:17:21|67248.02
06:17:22|67248.02
06:17:23|67248.02
06:17:24|67248.02
06:17:25|67248.02
06:17:27|67248.02
06:17:27|67248.02
06:17:29|67248.02
06:17:29|67248.02
06:17:30|67248.02
06:17:31|67248.02
06:17:32|67248.02
06:17:33|67248.02
06:17:34|67248.01
06:17:35|67248.01
06:17:36|67248.01
06:17:37|67276.02
06:17:38|67270.
06:17:39|67262.
06:17:40|67262.
06:17:41|67262.
06:17:42|67262.
06:17:43|67262.
06:17:44|67262.
06:17:46|67262.
06:17:47|67262.
06:17:48|67264.
06:17:49|67264.
06:17:50|67264.
06:17:51|67264.
06:17:52|67264.
06:17:53|67264.
06:17:54|67264.
06:17:55|67264.
06:17:56|67264.
06:17:58|67264.
06:17:59|67258.
06:17:59|67258.
06:18:00|67258.
06:18:02|67258.
06:18:02|67259.98
06:18:03|67259.98
06:18:05|67259.98
06:18:05|67259.98
06:18:08|67259.
06:18:08|67259.
06:18:09|67258.
06:18:10|67258.
06:18:11|67258.
06:18:12|67259.98
06:18:13|67259.98
06:18:14|67258.
06:18:15|67258.
06:18:16|67258.
06:18:17|67258.
06:18:18|67258.
06:18:19|67258.01
06:18:20|67258.01
06:18:21|67259.98
06:18:22|67259.98
06:18:24|67264.
06:18:24|67264.
06:18:25|67264.
06:18:27|67264.
06:18:28|67264.
06:18:29|67264.
06:18:29|67260.53
06:18:30|67260.53
06:18:31|67260.53
06:18:32|67260.53
06:18:33|67260.53
06:18:35|67260.53
06:18:35|67260.53
06:18:36|67260.53
06:18:37|67260.53
06:18:38|67258.01
06:18:39|67258.01
06:18:40|67260.53
06:18:41|67260.53
06:18:42|67260.53
06:18:43|67260.53
06:18:46|67260.53
06:18:46|67260.53
06:18:47|67260.53
06:18:48|67260.53
06:18:49|67260.53
06:18:50|67260.53
06:18:52|67260.53
06:18:53|67260.53
06:18:54|67260.53
06:18:55|67260.53
06:18:56|67260.53
06:18:57|67260.53
06:18:58|67260.53
06:18:59|67260.53
06:19:01|67260.53
06:19:02|67260.53
06:19:02|67260.53
06:19:03|67260.53
06:19:04|67260.53
06:19:05|67260.53
06:19:06|67260.54
06:19:08|67260.54
06:19:08|67260.54
06:19:09|67260.54
06:19:11|67260.54
06:19:12|67260.54
06:19:12|67281.1
06:19:13|67276.01
06:19:14|67276.01
06:19:15|67276.01
06:19:16|67268.
06:19:17|67260.
06:19:18|67260.
06:19:19|67232.05
06:19:21|67232.05
06:19:21|67232.05
06:19:22|67232.05
06:19:23|67232.05
06:19:25|67232.05
06:19:25|67245.96
06:19:26|67245.96
06:19:27|67245.96
06:19:29|67242.
06:19:29|67242.
06:19:30|67242.
06:19:31|67242.
06:19:32|67242.
06:19:34|67248.14
06:19:35|67246.91
06:19:36|67246.
06:19:37|67246.
06:19:38|67246.
06:19:39|67246.
06:19:40|67246.
06:19:41|67246.
06:19:42|67246.
06:19:43|67246.01
06:19:44|67246.01
06:19:45|67246.01
06:19:47|67246.01
06:19:47|67246.01
06:19:48|67246.01
06:19:50|67246.01
06:19:50|67246.01
06:19:51|67246.01
06:19:53|67256.26
06:19:53|67256.01
06:19:54|67256.01
06:19:55|67252.
06:19:57|67252.
06:19:57|67252.
06:19:58|67252.
06:20:00|67252.
06:20:01|67252.
06:20:02|67252.
06:20:03|67242.01
06:20:04|67242.01
06:20:04|67242.01
06:20:06|67242.01
06:20:07|67242.01
06:20:08|67230.17
06:20:09|67230.17
06:20:10|67230.17
06:20:12|67230.17
06:20:12|67230.17
06:20:14|67230.17
06:20:14|67230.01
06:20:15|67230.01
06:20:16|67230.01
06:20:17|67230.01
06:20:18|67230.01
06:20:19|67230.01
06:20:20|67216.
06:20:22|67216.01
06:20:22|67216.01
06:20:23|67216.01
06:20:24|67216.01
06:20:25|67216.01
06:20:26|67216.01
06:20:27|67216.01
06:20:28|67216.01
06:20:29|67216.01
06:20:30|67216.01
06:20:31|67216.01
06:20:32|67213.51
06:20:33|67230.
06:20:34|67230.
06:20:35|67230.
06:20:37|67230.
06:20:37|67230.
06:20:38|67230.
06:20:39|67230.
06:20:41|67240.
06:20:41|67228.
06:20:42|67212.
06:20:43|67207.28
06:20:44|67208.
06:20:45|67208.
06:20:47|67207.65
06:20:48|67207.65
06:20:49|67207.65
06:20:50|67208.
06:20:51|67208.
06:20:52|67208.
06:20:53|67208.
06:20:54|67208.
06:20:56|67208.
06:20:56|67208.
06:20:58|67208.
06:20:59|67208.
06:21:00|67208.
06:21:00|67208.
06:21:02|67208.
06:21:03|67208.
06:21:05|67208.
06:21:06|67210.
06:21:07|67210.
06:21:08|67210.
06:21:09|67218.
06:21:10|67218.
06:21:11|67218.
06:21:12|67217.84
06:21:13|67217.84
06:21:14|67217.84
06:21:15|67218.01
06:21:16|67225.99
06:21:17|67225.99
06:21:19|67225.99
06:21:19|67225.99
06:21:20|67227.84
06:21:21|67227.84
06:21:23|67228.99
06:21:24|67228.99
06:21:25|67228.99
06:21:26|67223.9
06:21:27|67223.9
06:21:28|67223.9
06:21:29|67223.9
06:21:30|67223.9
06:21:31|67223.9
06:21:32|67223.9
06:21:33|67223.9
06:21:34|67223.9
06:21:35|67225.98
06:21:36|67225.98
06:21:37|67225.98
06:21:38|67225.98
06:21:39|67225.99
06:21:40|67225.99
06:21:41|67224.13
06:21:42|67224.13
06:21:43|67224.13
06:21:44|67224.13
06:21:45|67224.13
06:21:46|67224.13
06:21:47|67224.13
06:21:49|67225.98
06:21:49|67225.98
06:21:50|67225.98
06:21:52|67225.98
06:21:53|67225.98
06:21:54|67225.98
06:21:55|67225.99
06:21:56|67227.96
06:21:57|67227.96
06:21:58|67225.99
06:21:59|67225.99
06:22:00|67225.99
06:22:01|67225.99
06:22:03|67225.99
06:22:03|67225.99
06:22:04|67225.99
06:22:06|67206.06
06:22:07|67203.99
06:22:07|67203.99
06:22:09|67203.99
06:22:10|67203.99
06:22:11|67198.
06:22:12|67198.
06:22:13|67198.
06:22:14|67198.
06:22:15|67198.
06:22:15|67198.
06:22:17|67198.
06:22:17|67198.
06:22:19|67198.
06:22:19|67198.
06:22:21|67198.
06:22:21|67198.
06:22:23|67200.
06:22:24|67215.48
06:22:25|67214.12
06:22:26|67214.12
06:22:27|67214.12
06:22:28|67214.1
06:22:29|67214.1
06:22:30|67214.1
06:22:31|67214.11
06:22:32|67214.11
06:22:33|67214.11
06:22:34|67214.11
06:22:35|67214.11
06:22:36|67202.03
06:22:37|67202.03
06:22:38|67202.03
06:22:39|67203.98
06:22:40|67203.98
06:22:42|67203.98
06:22:43|67203.98
06:22:44|67203.98
06:22:45|67203.99
06:22:46|67203.99
06:22:47|67203.99
06:22:48|67203.99
06:22:50|67203.99
06:22:51|67203.99
06:22:52|67203.99
06:22:53|67203.99
06:22:54|67203.99
06:22:55|67203.99
06:22:56|67203.99
06:22:57|67203.99
06:22:58|67203.99
06:22:59|67203.99
06:23:00|67203.99
06:23:01|67203.99
06:23:02|67204.
06:23:04|67204.
06:23:06|67204.
06:23:07|67204.
06:23:08|67204.
06:23:09|67204.
06:23:10|67204.
06:23:11|67204.
06:23:12|67204.
06:23:13|67204.
06:23:15|67204.
06:23:15|67204.
06:23:17|67204.
06:23:17|67204.
06:23:18|67204.
06:23:19|67204.
06:23:20|67204.
06:23:22|67204.
06:23:22|67204.
06:23:24|67204.
06:23:24|67204.
06:23:25|67204.
06:23:26|67204.
06:23:27|67204.
06:23:28|67204.
06:23:29|67204.
06:23:31|67204.
06:23:31|67204.
06:23:32|67204.
06:23:33|67203.69
06:23:34|67203.69
06:23:36|67203.69
06:23:36|67203.69
06:23:37|67201.59
06:23:38|67201.59
06:23:39|67199.15
06:23:40|67198.29
06:23:41|67151.37
06:23:42|67192.28
06:23:43|67198.61
06:23:44|67198.61
06:23:45|67198.
06:23:46|67198.
06:23:47|67198.
06:23:48|67198.
06:23:50|67198.
06:23:51|67198.
06:23:52|67198.
06:23:53|67198.6
06:23:54|67198.6
06:23:55|67198.6
06:23:56|67198.6
06:23:57|67198.6
06:23:58|67198.6
06:23:59|67198.6
06:24:00|67198.6
06:24:01|67198.61
06:24:02|67209.59
06:24:03|67209.59
06:24:04|67209.59
06:24:05|67209.59
06:24:06|67209.59
06:24:07|67209.59
06:24:08|67209.59
06:24:09|67209.59
06:24:11|67209.59
06:24:12|67209.59
06:24:12|67209.59
06:24:13|67222.
06:24:15|67222.
06:24:16|67218.
06:24:17|67218.
06:24:18|67214.
06:24:19|67214.
06:24:20|67214.
06:24:21|67208.
06:24:22|67208.
06:24:23|67208.
06:24:24|67208.
06:24:25|67208.
06:24:27|67208.
06:24:27|67208.
06:24:28|67208.
06:24:29|67208.
06:24:30|67208.
06:24:31|67200.
06:24:32|67200.
06:24:33|67200.
06:24:34|67198.
06:24:35|67198.
06:24:36|67198.
06:24:38|67198.
06:24:38|67198.
06:24:39|67198.
06:24:40|67198.
06:24:41|67198.
06:24:43|67198.
06:24:44|67198.
06:24:45|67198.
06:24:46|67198.
06:24:46|67198.
06:24:47|67198.
06:24:48|67198.
06:24:49|67198.
06:24:51|67198.
06:24:53|67198.
06:24:54|67198.
06:24:55|67198.
06:24:56|67198.
06:24:57|67198.
06:24:58|67198.
06:24:59|67198.
06:25:00|67198.
06:25:01|67198.
06:25:02|67198.
06:25:03|67198.
06:25:04|67182.01
06:25:05|67182.01
06:25:06|67179.92
06:25:07|67177.16
06:25:08|67175.5
06:25:09|67175.5
06:25:10|67172.
06:25:11|67172.
06:25:12|67172.
06:25:13|67172.
06:25:14|67172.
06:25:15|67172.
06:25:16|67172.
06:25:17|67172.
06:25:18|67172.01
06:25:19|67172.01
06:25:20|67172.01
06:25:21|67172.01
06:25:22|67172.01
06:25:23|67172.01
06:25:24|67172.01
06:25:25|67172.01
06:25:26|67172.01
06:25:27|67172.01
06:25:28|67172.01
06:25:29|67172.01
06:25:30|67172.01
06:25:31|67172.01
06:25:32|67172.01
06:25:33|67172.
06:25:34|67172.
06:25:36|67172.
06:25:36|67172.
06:25:37|67172.
06:25:38|67172.
06:25:39|67172.
06:25:40|67172.
06:25:41|67172.
06:25:42|67172.45
06:25:43|67172.45
06:25:44|67172.45
06:25:45|67172.44
06:25:46|67172.44
06:25:47|67172.44
06:25:48|67174.53
06:25:49|67174.53
06:25:50|67176.1
06:25:51|67176.1
06:25:52|67176.1
06:25:53|67176.1
06:25:54|67176.1
06:25:56|67176.1
06:25:56|67176.1
06:25:58|67176.1
06:25:59|67176.11
06:25:59|67176.11
06:26:01|67176.11
06:26:01|67176.11
06:26:02|67176.11
06:26:03|67176.11
06:26:05|67176.11
06:26:05|67176.11
06:26:06|67176.11
06:26:07|67176.11
06:26:09|67176.11
06:26:09|67188.
06:26:11|67188.
06:26:11|67188.
06:26:12|67188.
06:26:13|67188.
06:26:14|67198.
06:26:15|67198.
06:26:17|67198.
06:26:17|67198.
06:26:19|67198.
06:26:20|67198.
06:26:20|67214.78
06:26:21|67214.78
06:26:22|67214.78
06:26:24|67220.
06:26:25|67220.
06:26:25|67223.99
06:26:26|67223.99
06:26:28|67223.99
06:26:29|67223.99
06:26:30|67223.99
06:26:31|67223.99
06:26:31|67223.99
06:26:33|67237.06
06:26:34|67237.06
06:26:35|67236.
06:26:35|67236.
06:26:37|67236.
06:26:38|67236.
06:26:39|67236.
06:26:39|67236.
06:26:41|67236.
06:26:42|67236.
06:26:43|67236.
06:26:43|67236.
06:26:45|67236.
06:26:45|67245.3
06:26:46|67245.3
06:26:47|67249.99
06:26:49|67249.99
06:26:50|67249.99
06:26:50|67249.99
06:26:53|67249.99
06:26:54|67246.
06:26:55|67246.
06:26:57|67246.
06:26:58|67246.
06:26:58|67246.
06:26:59|67246.
06:27:01|67246.
06:27:02|67224.01
06:27:03|67224.01
06:27:04|67224.01
06:27:05|67224.01
06:27:06|67224.01
06:27:07|67224.01
06:27:08|67224.01
06:27:09|67224.01
06:27:10|67224.01
06:27:11|67224.01
06:27:12|67224.01
06:27:13|67216.31
06:27:14|67216.31
06:27:15|67216.31
06:27:16|67216.31
06:27:17|67228.
06:27:18|67228.
06:27:19|67228.
06:27:20|67228.
06:27:21|67228.
06:27:22|67228.
06:27:23|67228.
06:27:24|67228.
06:27:25|67228.
06:27:26|67228.
06:27:28|67228.
06:27:28|67228.
06:27:29|67215.53
06:27:30|67215.53
06:27:31|67215.53
06:27:33|67215.53
06:27:33|67215.53
06:27:34|67215.53
06:27:35|67215.53
06:27:36|67215.53
06:27:37|67215.53
06:27:39|67218.
06:27:39|67218.
06:27:40|67218.
06:27:41|67218.
06:27:42|67218.
06:27:43|67218.
06:27:44|67218.
06:27:45|67218.
06:27:47|67218.
06:27:47|67218.
06:27:48|67218.
06:27:49|67218.
06:27:50|67218.
06:27:51|67218.
06:27:52|67218.
06:27:54|67218.
06:27:55|67218.
06:27:57|67218.
06:27:58|67218.
06:27:59|67218.
06:28:00|67218.
06:28:01|67218.
06:28:02|67218.
06:28:03|67213.98
06:28:04|67213.98
06:28:05|67213.98
06:28:06|67213.98
06:28:07|67213.98
06:28:08|67213.98
06:28:09|67213.98
06:28:10|67213.98
06:28:12|67213.98
06:28:12|67213.98
06:28:14|67213.98
06:28:14|67213.98
06:28:15|67213.98
06:28:16|67213.98
06:28:17|67213.98
06:28:19|67213.98
06:28:19|67213.98
06:28:20|67213.98
06:28:21|67213.99
06:28:23|67213.99
06:28:24|67213.99
06:28:24|67220.
06:28:25|67220.
06:28:26|67222.
06:28:27|67222.
06:28:28|67222.
06:28:29|67222.
06:28:31|67222.
06:28:32|67222.
06:28:32|67222.
06:28:34|67222.
06:28:34|67221.99
06:28:35|67221.99
06:28:36|67221.99
06:28:39|67249.47
06:28:39|67218.
06:28:40|67218.
06:28:41|67219.36
06:28:42|67219.36
06:28:43|67219.36
06:28:44|67219.98
06:28:45|67219.98
06:28:46|67219.98
06:28:48|67219.98
06:28:49|67219.98
06:28:49|67219.99
06:28:50|67219.99
06:28:52|67219.99
06:28:52|67219.99
06:28:54|67219.99
06:28:55|67218.18
06:28:56|67218.18
06:28:57|67218.18
06:28:58|67218.18
06:28:59|67218.18
06:29:00|67216.03
06:29:01|67216.03
06:29:02|67216.03
06:29:03|67216.03
06:29:05|67216.32
06:29:06|67216.32
06:29:07|67216.32
06:29:08|67216.32
06:29:09|67216.32
06:29:10|67216.32
06:29:11|67216.32
06:29:12|67216.32
06:29:13|67216.32
06:29:14|67216.32
06:29:15|67216.32
06:29:16|67216.32
06:29:17|67216.32
06:29:18|67216.32
06:29:19|67216.32
06:29:20|67216.32
06:29:21|67216.33
06:29:22|67216.33
06:29:24|67216.33
06:29:25|67216.33
06:29:26|67216.33
06:29:27|67216.33
06:29:28|67216.33
06:29:28|67216.33
06:29:29|67216.33
06:29:30|67216.33
06:29:31|67216.33
06:29:32|67216.33
06:29:34|67216.32
06:29:35|67196.01
06:29:35|67196.01
06:29:36|67187.06
06:29:37|67187.06
06:29:38|67153.36
06:29:40|67146.61
06:29:41|67136.71
06:29:42|67152.
06:29:43|67152.
06:29:44|67160.
06:29:45|67162.
06:29:45|67166.
06:29:46|67166.
06:29:48|67166.
06:29:49|67166.
06:29:49|67166.
06:29:51|67166.
06:29:52|67168.01
06:29:52|67168.01
06:29:54|67168.01
06:29:55|67168.01
06:29:57|67168.01
06:29:58|67168.01
06:29:58|67168.01
06:30:01|67168.01
06:30:01|67168.01
06:30:02|67146.01
06:30:03|67152.
06:30:04|67152.
06:30:06|67152.
06:30:07|67152.
06:30:08|67134.
06:30:09|67136.
06:30:10|67136.
06:30:11|67144.
06:30:12|67144.
06:30:13|67144.
06:30:13|67144.
06:30:15|67144.
06:30:16|67144.
06:30:17|67144.
06:30:17|67144.
06:30:19|67144.
06:30:20|67144.
06:30:21|67145.99
06:30:22|67145.99
06:30:23|67145.99
06:30:24|67145.99
06:30:25|67145.99
06:30:26|67145.99
06:30:27|67145.99
06:30:28|67145.99
06:30:29|67145.99
06:30:30|67162.42
06:30:31|67162.42
06:30:32|67162.42
06:30:33|67162.42
06:30:34|67162.42
06:30:35|67170.
06:30:36|67170.
06:30:37|67162.
06:30:38|67162.
06:30:39|67162.
06:30:40|67162.
06:30:41|67137.48
06:30:42|67138.
06:30:43|67138.
06:30:44|67138.
06:30:45|67138.
06:30:46|67135.34
06:30:47|67103.39
06:30:48|67113.74
06:30:49|67116.
06:30:50|67116.
06:30:51|67116.
06:30:52|67116.
06:30:53|67116.
06:30:54|67116.
06:30:55|67112.
06:30:56|67112.
06:30:58|67108.
06:30:59|67098.
06:31:00|67102.
06:31:00|67102.
06:31:02|67108.
06:31:04|67111.83
06:31:05|67111.82
06:31:06|67111.82
06:31:06|67111.82
06:31:08|67107.95
06:31:09|67107.94
06:31:10|67107.94
06:31:11|67107.94
06:31:12|67107.94
06:31:13|67107.94
06:31:14|67103.16
06:31:15|67103.16
06:31:16|67103.58
06:31:17|67103.58
06:31:18|67103.58
06:31:19|67103.58
06:31:20|67103.58
06:31:21|67103.58
06:31:22|67103.58
06:31:23|67085.98
06:31:24|67085.98
06:31:25|67085.98
06:31:26|67085.98
06:31:27|67085.98
06:31:28|67088.06
06:31:29|67088.06
06:31:30|67088.06
06:31:31|67088.06
06:31:32|67088.06
06:31:33|67102.81
06:31:34|67102.81
06:31:35|67109.83
06:31:36|67119.98
06:31:37|67121.09
06:31:38|67121.09
06:31:39|67121.09
06:31:40|67121.09
06:31:41|67121.09
06:31:42|67136.09
06:31:43|67136.09
06:31:44|67142.
06:31:45|67142.
06:31:46|67142.
06:31:47|67142.
06:31:48|67142.
06:31:49|67142.
06:31:50|67142.
06:31:51|67142.
06:31:52|67142.
06:31:53|67142.
06:31:54|67142.
06:31:55|67142.
06:31:56|67148.94
06:31:57|67148.94
06:31:59|67148.94
06:31:59|67148.94
06:32:01|67148.94
06:32:02|67148.94
06:32:03|67148.94
06:32:03|67161.1
06:32:04|67146.92
06:32:05|67146.92
06:32:06|67142.89
06:32:08|67134.4
06:32:08|67134.4
06:32:09|67134.4
06:32:10|67134.4
06:32:11|67134.4
06:32:13|67134.4
06:32:14|67134.4
06:32:14|67134.4
06:32:16|67134.4
06:32:17|67134.4
06:32:17|67134.4
06:32:18|67134.4
06:32:19|67128.
06:32:20|67128.
06:32:21|67128.
06:32:22|67128.
06:32:24|67128.
06:32:25|67130.11
06:32:26|67140.63
06:32:27|67140.63
06:32:28|67148.
06:32:29|67151.75
06:32:30|67151.75
06:32:31|67151.75
06:32:32|67151.75
06:32:34|67151.75
06:32:34|67151.75
06:32:35|67151.75
06:32:36|67151.75
06:32:38|67153.47
06:32:38|67146.
06:32:40|67146.
06:32:40|67146.
06:32:41|67146.
06:32:42|67146.
06:32:43|67146.
06:32:44|67146.
06:32:45|67146.
06:32:46|67150.
06:32:48|67150.
06:32:48|67150.
06:32:49|67150.
06:32:50|67150.
06:32:52|67150.
06:32:52|67149.99
06:32:54|67149.99
06:32:54|67149.99
06:32:55|67149.99
06:32:56|67149.99
06:32:57|67149.99
06:32:58|67149.99
06:33:00|67149.71
06:33:01|67149.71
06:33:02|67149.71
06:33:03|67149.71
06:33:04|67149.71
06:33:05|67149.71
06:33:06|67149.71
06:33:07|67149.71
06:33:08|67129.99
06:33:09|67129.99
06:33:10|67129.99
06:33:12|67129.99
06:33:13|67129.99
06:33:13|67129.99
06:33:15|67130.
06:33:15|67130.
06:33:17|67130.
06:33:18|67130.
06:33:19|67130.
06:33:20|67130.
06:33:20|67132.
06:33:22|67132.
06:33:23|67132.
06:33:24|67132.
06:33:25|67132.
06:33:26|67132.
06:33:27|67132.
06:33:28|67132.
06:33:29|67132.
06:33:30|67132.
06:33:31|67149.99
06:33:32|67149.99
06:33:33|67150.
06:33:34|67150.
06:33:35|67150.
06:33:36|67150.
06:33:37|67150.
06:33:38|67150.
06:33:39|67150.
06:33:40|67150.
06:33:41|67150.
06:33:42|67150.
06:33:43|67119.66
06:33:44|67119.66
06:33:45|67119.66
06:33:46|67119.66
06:33:47|67119.66
06:33:48|67119.66
06:33:49|67124.
06:33:50|67124.
06:33:51|67124.
06:33:52|67124.
06:33:53|67124.
06:33:54|67124.
06:33:55|67122.
06:33:56|67122.
06:33:57|67122.
06:33:58|67122.
06:34:00|67122.
06:34:02|67122.
06:34:02|67122.
06:34:03|67122.
06:34:05|67122.
06:34:06|67117.28
06:34:07|67117.28
06:34:08|67117.28
06:34:09|67117.28
06:34:10|67117.28
06:34:11|67117.28
06:34:12|67117.28
06:34:13|67117.46
06:34:14|67117.46
06:34:15|67118.41
06:34:15|67146.88
06:34:17|67146.88
06:34:18|67146.88
06:34:19|67148.93
06:34:20|67148.93
06:34:21|67148.93
06:34:22|67148.93
06:34:23|67147.47
06:34:24|67147.47
06:34:25|67147.47
06:34:26|67147.47
06:34:27|67147.47
06:34:28|67147.47
06:34:29|67147.47
06:34:31|67147.47
06:34:32|67147.47
06:34:33|67147.47
06:34:34|67147.47
06:34:35|67147.47
06:34:36|67147.47
06:34:37|67147.47
06:34:39|67147.47
06:34:40|67147.47
06:34:40|67147.47
06:34:42|67147.47
06:34:42|67155.68
06:34:43|67155.68
06:34:45|67155.68
06:34:46|67155.68
06:34:47|67155.68
06:34:48|67155.68
06:34:48|67155.68
06:34:49|67155.68
06:34:51|67155.68
06:34:51|67155.68
06:34:52|67155.68
06:34:54|67155.68
06:34:54|67155.68
06:34:56|67155.68
06:34:56|67155.68
06:34:58|67155.68
06:34:58|67155.68
06:35:00|67155.68
06:35:00|67155.68
06:35:02|67155.68
06:35:04|67155.68
06:35:05|67155.68
06:35:06|67155.68
06:35:07|67155.68
06:35:08|67155.68
06:35:09|67155.68
06:35:10|67155.68
06:35:10|67146.
06:35:12|67146.
06:35:12|67146.
06:35:14|67146.
06:35:15|67152.
06:35:15|67152.
06:35:17|67152.
06:35:17|67152.
06:35:19|67152.
06:35:20|67152.
06:35:20|67152.
06:35:22|67142.
06:35:23|67136.
06:35:24|67136.
06:35:25|67136.
06:35:26|67136.
06:35:27|67136.
06:35:28|67136.
06:35:29|67126.4
06:35:30|67126.4
06:35:31|67126.4
06:35:32|67126.4
06:35:33|67126.4
06:35:34|67126.4
06:35:35|67126.
06:35:36|67126.
06:35:37|67126.
06:35:38|67126.
06:35:39|67125.19
06:35:40|67125.19
06:35:41|67125.19
06:35:42|67125.19
06:35:43|67125.19
06:35:44|67125.19
06:35:45|67125.19
06:35:46|67125.19
06:35:47|67125.19
06:35:48|67125.19
06:35:49|67125.19
06:35:50|67125.19
06:35:51|67125.19
06:35:52|67125.19
06:35:53|67125.19
06:35:54|67125.19
06:35:55|67125.19
06:35:56|67125.19
06:35:57|67125.19
06:35:58|67125.19
06:35:59|67125.19
06:36:00|67125.19
06:36:01|67125.19
06:36:02|67125.19
06:36:04|67125.19
06:36:05|67125.19
06:36:06|67100.
06:36:08|67100.
06:36:09|67100.
06:36:13|67100.
06:36:14|67070.62
06:36:15|67070.61
06:36:16|67070.61
06:36:17|67070.61
06:36:18|67070.61
06:36:19|67070.61
06:36:20|67037.22
06:36:21|67054.74
06:36:22|67056.
06:36:23|67056.
06:36:24|67056.
06:36:26|67056.
06:36:27|67056.
06:36:27|67056.
06:36:29|67056.
06:36:30|67056.
06:36:30|67056.
06:36:32|67056.
06:36:32|67056.
06:36:33|67056.
06:36:35|67056.
06:36:36|67056.
06:36:37|67056.
06:36:39|67056.
06:36:40|67056.
06:36:41|67056.
06:36:42|67056.
06:36:43|67056.
06:36:44|67056.
06:36:45|67056.
06:36:46|67056.
06:36:48|67056.
06:36:48|67056.
06:36:49|67056.
06:36:50|67056.
06:36:51|67056.
06:36:52|67056.
06:36:53|67056.
06:36:54|67056.
06:36:55|67056.
06:36:56|67056.
06:36:57|67056.
06:36:58|67053.62
06:36:59|67053.62
06:37:00|67053.62
06:37:01|67053.62
06:37:03|67053.62
06:37:04|67053.62
06:37:05|67053.62
06:37:07|67053.62
06:37:08|67053.62
06:37:09|67053.62
06:37:10|67039.99
06:37:10|67039.99
06:37:11|67039.99
06:37:12|67039.99
06:37:13|67030.
06:37:15|66917.51
06:37:16|66958.
06:37:17|66990.
06:37:18|66998.
06:37:19|67011.82
06:37:20|67012.
06:37:21|67002.45
06:37:22|67002.45
06:37:23|67002.45
06:37:24|67002.45
06:37:25|67002.45
06:37:26|67002.45
06:37:27|67008.
06:37:28|67008.
06:37:29|67008.
06:37:30|67008.
06:37:31|67008.
06:37:32|67008.
06:37:33|67016.25
06:37:34|67016.25
06:37:35|67016.25
06:37:36|67016.25
06:37:37|67016.25
06:37:38|67016.25
06:37:39|67016.25
06:37:40|67016.25
06:37:41|67010.
06:37:42|67010.
06:37:43|66996.
06:37:44|66996.
06:37:45|66996.
06:37:46|66987.99
06:37:47|66994.
06:37:48|66994.
06:37:49|66994.
06:37:50|66994.
06:37:51|66994.
06:37:52|66994.
06:37:53|66994.
06:37:54|67013.54
06:37:55|67013.54
06:37:56|67013.54
06:37:57|67013.54
06:37:58|67015.07
06:37:59|67015.07
06:38:00|67015.07
06:38:01|67015.07
06:38:02|67015.07
06:38:03|67015.07
06:38:05|67009.74
06:38:05|67009.74
06:38:08|67009.74
06:38:09|67009.74
06:38:10|66989.06
06:38:10|66989.06
06:38:11|66989.06
06:38:12|66989.06
06:38:14|66989.06
06:38:14|66989.06
06:38:15|66989.6
06:38:17|66989.6
06:38:18|66989.6
06:38:19|66989.6
06:38:20|66989.6
06:38:21|66996.01
06:38:22|66997.99
06:38:23|66997.99
06:38:24|66997.99
06:38:25|66997.99
06:38:26|66997.99
06:38:27|66997.99
06:38:28|66997.99
06:38:29|66997.99
06:38:30|66988.25
06:38:31|66988.25
06:38:32|66988.25
06:38:33|66988.25
06:38:34|66988.25
06:38:35|66988.25
06:38:36|66978.
06:38:37|66978.
06:38:38|66974.
06:38:39|66974.
06:38:40|66974.
06:38:41|66974.
06:38:42|66974.
06:38:43|66965.99
06:38:44|66965.99
06:38:45|66965.99
06:38:47|66965.99
06:38:47|66965.99
06:38:49|66965.99
06:38:50|66965.99
06:38:50|66979.97
06:38:51|66979.97
06:38:53|66990.
06:38:54|66990.
06:38:54|66990.
06:38:56|66988.01
06:38:57|66988.01
06:38:58|66988.01
06:38:58|66988.01
06:39:00|66988.01
06:39:00|66988.01
06:39:01|66988.01
06:39:03|66988.01
06:39:03|66986.
06:39:06|66986.
06:39:06|66986.
06:39:07|66986.
06:39:09|66986.
06:39:10|66984.
06:39:11|66984.
06:39:12|66984.
06:39:13|66984.
06:39:15|66984.
06:39:16|66984.
06:39:16|66984.
06:39:17|66984.
06:39:19|66984.
06:39:19|66984.
06:39:21|66984.
06:39:21|66984.
06:39:22|66984.
06:39:23|66984.
06:39:24|66984.
06:39:25|66984.
06:39:27|66980.01
06:39:28|66980.01
06:39:29|66980.01
06:39:29|66979.95
06:39:30|66979.95
06:39:32|66970.
06:39:33|66970.
06:39:34|66970.
06:39:35|66970.
06:39:36|66970.
06:39:37|66970.
06:39:38|66970.
06:39:39|66970.
06:39:40|66932.5
06:39:41|66950.
06:39:42|66950.
06:39:43|66951.99
06:39:44|66951.99
06:39:45|66951.99
06:39:46|66951.99
06:39:47|66951.99
06:39:48|66951.99
06:39:49|66951.99
06:39:50|66951.99
06:39:51|66951.99
06:39:52|66951.99
06:39:53|66951.99
06:39:54|66951.99
06:39:55|66951.99
06:39:56|66951.99
06:39:57|66948.02
06:39:58|66950.
06:39:59|66948.46
06:40:00|66971.6
06:40:01|66976.01
06:40:02|66989.28
06:40:03|66989.28
06:40:04|66989.28
06:40:05|66989.28
06:40:07|66989.28
06:40:08|66986.
06:40:09|66970.
06:40:10|66970.
06:40:11|66970.
06:40:12|66970.
06:40:13|66970.
06:40:13|66970.
06:40:14|66970.
06:40:16|66970.
06:40:16|66970.
06:40:18|66986.
06:40:18|66990.
06:40:19|66990.
06:40:21|67005.18
06:40:22|67005.18
06:40:23|67012.
06:40:24|67012.
06:40:25|67012.
06:40:26|67027.99
06:40:27|67043.99
06:40:28|67043.99
06:40:30|67052.11
06:40:30|67052.11
06:40:32|67052.11
06:40:33|67052.11
06:40:35|67052.11
06:40:35|67052.11
06:40:36|67052.11
06:40:37|67052.11
06:40:38|67052.11
06:40:39|67052.11
06:40:40|67052.11
06:40:41|67052.11
06:40:42|67052.11
06:40:43|67052.11
06:40:44|67052.11
06:40:45|67052.11
06:40:46|67052.11
06:40:47|67052.11
06:40:48|67052.11
06:40:49|67014.
06:40:50|67014.
06:40:51|67014.
06:40:52|67014.
06:40:54|67014.
06:40:54|67014.07
06:40:55|67014.07
06:40:56|67014.07
06:40:57|67014.07
06:40:59|67014.07
06:40:59|67014.07
06:41:00|67014.07
06:41:01|67014.07
06:41:02|67014.07
06:41:03|67014.07
06:41:05|67014.07
06:41:06|67034.
06:41:08|67034.
06:41:08|67034.
06:41:10|67034.
06:41:11|67036.
06:41:12|67036.
06:41:13|67036.
06:41:14|67036.
06:41:16|67036.
06:41:16|67021.99
06:41:17|67021.99
06:41:18|67021.99
06:41:19|67021.99
06:41:20|67021.99
06:41:22|67021.99
06:41:22|67021.99
06:41:23|67021.99
06:41:24|67021.99
06:41:25|67025.82
06:41:26|67025.82
06:41:27|67025.82
06:41:29|67025.82
06:41:29|67025.82
06:41:30|67025.82
06:41:31|67025.82
06:41:33|67024.
06:41:33|67024.
06:41:34|67024.
06:41:35|67024.
06:41:36|67024.
06:41:37|67024.
06:41:38|67024.
06:41:40|67024.
06:41:41|67024.
06:41:42|67024.
06:41:43|67024.
06:41:44|67024.
06:41:45|67024.
06:41:46|67024.
06:41:47|67024.
06:41:48|67024.
06:41:49|67024.
06:41:50|67024.
06:41:51|67024.
06:41:52|67024.
06:41:53|66995.87
06:41:54|66995.87
06:41:56|66995.87
06:41:56|66995.87
06:41:58|66995.87
06:41:59|66995.87
06:42:00|66995.87
06:42:01|66995.87
06:42:02|66995.87
06:42:03|66995.87
06:42:04|66988.
06:42:05|66988.
06:42:06|67002.
06:42:07|67002.
06:42:09|67002.
06:42:10|67002.
06:42:11|67002.
06:42:12|67009.31
06:42:13|67009.31
06:42:14|67004.32
06:42:15|67004.32
06:42:16|66993.18
06:42:17|66993.18
06:42:18|66993.18
06:42:19|66993.18
06:42:21|66962.
06:42:21|66962.
06:42:23|66962.
06:42:24|66962.
06:42:25|66972.
06:42:25|66972.
06:42:27|66972.
06:42:27|66972.
06:42:29|66972.
06:42:29|66972.
06:42:32|66972.
06:42:32|66972.
06:42:34|66962.26
06:42:35|66962.26
06:42:36|66962.26
06:42:37|66962.26
06:42:38|66962.26
06:42:39|66962.26
06:42:40|66964.
06:42:41|66964.
06:42:42|66964.
06:42:43|66964.
06:42:44|66964.
06:42:45|66964.
06:42:46|66962.28
06:42:47|66962.28
06:42:48|66962.28
06:42:49|66962.28
06:42:50|66962.28
06:42:51|66962.28
06:42:52|66962.28
06:42:53|66962.28
06:42:54|66962.28
06:42:55|66962.28
06:42:56|66962.28
06:42:57|66965.
06:42:58|66966.22
06:42:59|66966.22
06:43:00|66966.22
06:43:01|66966.22
06:43:02|66970.
06:43:03|66975.
06:43:04|66989.44
06:43:05|66989.44
06:43:06|66989.44
06:43:07|66989.44
06:43:08|66989.44
06:43:10|66989.44
06:43:11|66989.44
06:43:13|67014.7
06:43:14|67015.43
06:43:15|67015.43
06:43:16|67015.43
06:43:17|67015.43
06:43:18|67015.43
06:43:19|67015.43
06:43:20|67015.43
06:43:21|67015.43
06:43:22|67015.43
06:43:23|67015.43
06:43:24|67015.43
06:43:25|67015.43
06:43:26|67017.15
06:43:28|67017.15
06:43:29|67037.34
06:43:29|67037.34
06:43:30|67037.05
06:43:31|67037.05
06:43:33|67037.05
06:43:34|67037.05
06:43:34|67037.75
06:43:35|67037.75
06:43:36|67037.75
06:43:38|67037.75
06:43:39|67037.75
06:43:40|67037.75
06:43:41|67036.29
06:43:42|67036.09
06:43:43|67032.78
06:43:44|67032.78
06:43:45|67032.78
06:43:46|67032.78
06:43:47|67032.78
06:43:49|67032.78
06:43:49|67029.17
06:43:50|67029.17
06:43:51|67029.17
06:43:52|67029.17
06:43:53|67029.17
06:43:54|67029.17
06:43:56|67029.17
06:43:56|67029.17
06:43:57|67032.78
06:43:59|67038.54
06:43:59|67038.54
06:44:01|67038.54
06:44:02|67038.54
06:44:03|67038.54
06:44:03|67038.54
06:44:04|67038.54
06:44:06|67038.54
06:44:06|67038.54
06:44:07|67038.54
06:44:08|67038.54
06:44:10|67038.54
06:44:10|67038.54
06:44:11|67038.54
06:44:12|67038.54
06:44:13|67038.54
06:44:14|67038.54
06:44:16|67038.54
06:44:17|67038.54
06:44:17|67038.54
06:44:18|67038.54
06:44:20|67038.54
06:44:20|67038.54
06:44:22|67038.54
06:44:22|67038.54
06:44:23|67038.54
06:44:24|67038.54
06:44:26|67038.54
06:44:27|67038.54
06:44:27|67038.54
06:44:29|67038.54
06:44:30|67038.54
06:44:31|67038.54
06:44:32|67069.7
06:44:33|67069.7
06:44:33|67069.7
06:44:34|67069.7
06:44:35|67069.7
06:44:37|67069.7
06:44:38|67069.7
06:44:39|67069.7
06:44:40|67058.01
06:44:41|67058.01
06:44:42|67058.01
06:44:43|67058.01
06:44:44|67058.01
06:44:45|67058.01
06:44:46|67058.01
06:44:47|67058.01
06:44:48|67058.01
06:44:49|67058.01
06:44:50|67058.01
06:44:51|67058.01
06:44:52|67058.01
06:44:53|67058.01
06:44:54|67058.01
06:44:55|67058.01
06:44:56|67058.01
06:44:57|67058.01
06:44:58|67058.01
06:44:59|67058.01
06:45:00|67058.01
06:45:01|67058.01
06:45:02|67058.01
06:45:03|67058.01
06:45:04|67058.01
06:45:05|67044.91
06:45:06|67009.61
06:45:07|67009.61
06:45:08|67009.61
06:45:09|67025.09
06:45:10|67025.09
06:45:12|67027.84
06:45:13|67027.84
06:45:14|67027.84
06:45:15|67038.
06:45:17|67020.
06:45:18|67020.
06:45:18|67020.
06:45:20|67020.
06:45:21|67020.
06:45:22|67020.
06:45:23|67020.
06:45:23|67020.
06:45:25|67020.
06:45:25|67020.
06:45:27|67020.
06:45:28|67020.
06:45:29|67020.
06:45:29|67026.
06:45:31|67026.
06:45:31|67026.
06:45:32|67026.
06:45:34|67026.05
06:45:35|67026.05
06:45:36|67026.05
06:45:37|67026.05
06:45:38|67026.05
06:45:39|67026.05
06:45:40|67026.05
06:45:41|67026.05
06:45:42|67026.05
06:45:43|67026.05
06:45:44|67028.54
06:45:45|67029.1
06:45:46|67029.1
06:45:47|67029.1
06:45:48|67029.1
06:45:49|67029.1
06:45:50|67029.1
06:45:51|67029.1
06:45:52|67029.1
06:45:53|67029.1
06:45:54|67029.54
06:45:55|67029.54
06:45:56|67029.54
06:45:57|67029.54
06:45:58|67029.54
06:45:59|67029.54
06:46:00|67029.54
06:46:01|67029.54
06:46:02|67029.54
06:46:03|67029.54
06:46:04|67029.54
06:46:05|66982.36
06:46:06|66982.36
06:46:08|66984.
06:46:08|66984.
06:46:09|66984.
06:46:10|66988.
06:46:11|66987.99
06:46:12|66987.99
06:46:14|66987.99
06:46:15|66987.99
06:46:16|66987.99
06:46:17|66987.99
06:46:18|66987.99
06:46:20|66987.99
06:46:20|66987.99
06:46:22|66986.
06:46:23|66986.
06:46:24|66994.
06:46:25|66994.
06:46:25|66994.
06:46:26|66994.
06:46:28|66994.
06:46:28|66994.
06:46:29|66994.
06:46:30|66994.
06:46:31|66994.
06:46:32|66994.
06:46:33|67005.99
06:46:35|67005.99
06:46:35|67005.99
06:46:37|67005.99
06:46:37|67005.99
06:46:38|67005.99
06:46:39|67001.4
06:46:41|67001.4
06:46:41|67001.4
06:46:42|67001.4
06:46:44|67000.95
06:46:45|67000.95
06:46:45|67002.
06:46:47|67004.
06:46:47|67004.
06:46:48|67004.
06:46:49|67004.
06:46:51|67004.
06:46:51|67004.
06:46:53|67004.
06:46:54|67004.
06:46:54|67016.
06:46:55|67016.
06:46:56|67016.
06:46:58|67016.
06:46:58|67016.
06:47:00|67016.
06:47:01|67016.
06:47:02|67016.
06:47:03|67058.07
06:47:04|67059.23
06:47:05|67059.23
06:47:06|67059.28
06:47:07|67048.36
06:47:08|67048.36
06:47:09|67008.91
06:47:10|67054.57
06:47:11|67069.4
06:47:12|67064.
06:47:13|67064.
06:47:14|67046.
06:47:15|67036.
06:47:17|67036.
06:47:18|67042.14
06:47:18|67042.14
06:47:19|67042.14
06:47:20|67042.14
06:47:21|67042.14
06:47:23|67042.14
06:47:23|67042.14
06:47:25|67042.14
06:47:25|67042.14
06:47:27|67042.14
06:47:27|67042.14
06:47:29|67042.14
06:47:30|67042.14
06:47:31|67042.14
06:47:32|67042.14
06:47:33|67042.14
06:47:34|67053.11
06:47:35|67053.11
06:47:36|67053.11
06:47:37|67053.11
06:47:38|67053.11
06:47:39|67053.11
06:47:40|67053.27
06:47:41|67053.27
06:47:42|67053.27
06:47:44|67053.27
06:47:44|67073.76
06:47:45|67067.34
06:47:46|67067.34
06:47:47|67067.34
06:47:48|67066.
06:47:49|67066.
06:47:50|67066.
06:47:52|67066.
06:47:52|67066.
06:47:53|67066.
06:47:55|67066.
06:47:55|67066.
06:47:56|67066.
06:47:57|67065.46
06:47:58|67065.46
06:47:59|67065.46
06:48:00|67065.46
06:48:01|67065.53
06:48:02|67065.53
06:48:03|67084.
06:48:04|67084.
06:48:05|67084.
06:48:06|67084.
06:48:07|67084.
06:48:08|67084.
06:48:09|67119.75
06:48:10|67109.2
06:48:11|67110.
06:48:12|67110.
06:48:13|67115.23
06:48:14|67115.23
06:48:16|67115.23
06:48:17|67115.23
06:48:18|67115.23
06:48:19|67115.23
06:48:20|67115.23
06:48:21|67115.23
06:48:22|67115.23
06:48:23|67115.23
06:48:24|67115.23
06:48:25|67157.35
06:48:26|67140.
06:48:27|67139.99
06:48:28|67139.99
06:48:29|67140.
06:48:31|67140.
06:48:31|67142.
06:48:32|67138.
06:48:33|67138.
06:48:35|67137.99
06:48:35|67130.
06:48:37|67126.01
06:48:38|67126.01
06:48:38|67123.81
06:48:40|67131.15
06:48:40|67131.15
06:48:41|67131.15
06:48:43|67131.15
06:48:43|67131.15
06:48:44|67130.01
06:48:46|67130.01
06:48:46|67130.01
06:48:48|67130.01
06:48:49|67152.
06:48:49|67140.
06:48:51|67140.
06:48:51|67140.
06:48:53|67140.
06:48:54|67141.99
06:48:55|67141.99
06:48:56|67141.99
06:48:57|67141.99
06:48:58|67141.99
06:48:59|67141.99
06:49:00|67141.99
06:49:01|67141.99
06:49:02|67141.99
06:49:03|67141.99
06:49:04|67141.99
06:49:05|67141.99
06:49:06|67141.99
06:49:07|67141.99
06:49:08|67164.69
06:49:09|67164.69
06:49:10|67164.69
06:49:11|67160.01
06:49:12|67160.01
06:49:13|67160.01
06:49:14|67160.01
06:49:16|67160.01
06:49:17|67160.01
06:49:17|67190.97
06:49:18|67190.97
06:49:20|67190.97
06:49:21|67190.97
06:49:22|67188.
06:49:23|67188.
06:49:23|67184.05
06:49:25|67184.
06:49:26|67184.
06:49:27|67186.
06:49:28|67186.
06:49:29|67186.
06:49:30|67186.
06:49:31|67192.01
06:49:32|67191.92
06:49:33|67191.92
06:49:33|67191.92
06:49:34|67191.92
06:49:35|67191.92
06:49:36|67191.92
06:49:38|67184.06
06:49:38|67179.
06:49:39|67179.
06:49:41|67179.
06:49:42|67179.
06:49:43|67179.
06:49:44|67179.
06:49:45|67179.
06:49:46|67179.
06:49:47|67179.
06:49:47|67179.
06:49:49|67179.
06:49:49|67176.
06:49:50|67176.
06:49:51|67176.
06:49:53|67176.
06:49:54|67176.
06:49:55|67176.
06:49:56|67176.
06:49:57|67176.
06:49:58|67176.
06:49:59|67176.
06:50:00|67176.
06:50:01|67173.86
06:50:02|67173.86
06:50:03|67173.86
06:50:04|67170.
06:50:05|67167.92
06:50:06|67167.92
06:50:07|67167.92
06:50:08|67167.92
06:50:09|67164.12
06:50:10|67164.12
06:50:11|67164.12
06:50:12|67164.12
06:50:13|67164.12
06:50:14|67164.12
06:50:15|67164.12
06:50:17|67164.12
06:50:18|67168.97
06:50:19|67168.97
06:50:20|67168.97
06:50:21|67168.97
06:50:22|67168.97
06:50:23|67168.97
06:50:24|67168.97
06:50:25|67168.97
06:50:26|67168.97
06:50:27|67168.97
06:50:28|67168.97
06:50:29|67168.97
06:50:30|67185.91
06:50:31|67185.91
06:50:32|67185.91
06:50:33|67185.91
06:50:34|67185.91
06:50:35|67185.91
06:50:36|67185.91
06:50:37|67185.91
06:50:38|67185.91
06:50:39|67206.01
06:50:40|67206.01
06:50:42|67206.01
06:50:42|67206.01
06:50:43|67206.01
06:50:44|67206.01
06:50:46|67206.01
06:50:46|67206.01
06:50:48|67206.01
06:50:48|67206.01
06:50:49|67202.
06:50:50|67199.92
06:50:52|67199.92
06:50:52|67198.
06:50:53|67198.
06:50:55|67198.
06:50:55|67198.
06:50:56|67198.
06:50:58|67198.
06:50:59|67198.
06:50:59|67198.
06:51:00|67198.
06:51:02|67198.
06:51:03|67198.
06:51:04|67198.
06:51:05|67198.
06:51:07|67198.
06:51:07|67198.
06:51:09|67198.
06:51:10|67198.
06:51:11|67198.
06:51:12|67198.
06:51:13|67198.
06:51:14|67198.
06:51:15|67198.
06:51:16|67198.
06:51:17|67198.
06:51:18|67196.14
06:51:20|67196.14
06:51:20|67196.14
06:51:22|67196.14
06:51:23|67196.14
06:51:24|67194.06
06:51:25|67183.55
06:51:26|67183.55
06:51:27|67183.55
06:51:28|67174.54
06:51:29|67174.54
06:51:31|67174.54
06:51:31|67174.54
06:51:32|67174.54
06:51:33|67174.54
06:51:34|67165.22
06:51:36|67165.22
06:51:37|67165.22
06:51:38|67165.22
06:51:39|67165.22
06:51:40|67165.22
06:51:41|67165.22
06:51:42|67165.22
06:51:43|67165.22
06:51:44|67165.22
06:51:45|67165.22
06:51:46|67165.22
06:51:47|67165.22
06:51:48|67165.22
06:51:49|67165.22
06:51:50|67165.21
06:51:51|67163.13
06:51:52|67163.13
06:51:53|67158.
06:51:54|67158.
06:51:55|67158.
06:51:56|67158.
06:51:57|67156.
06:51:58|67156.
06:51:59|67156.
06:52:00|67156.
06:52:01|67156.
06:52:02|67156.
06:52:03|67156.
06:52:04|67156.
06:52:05|67152.79
06:52:06|67152.79
06:52:07|67154.39
06:52:08|67154.39
06:52:09|67154.39
06:52:10|67154.39
06:52:11|67149.55
06:52:12|67149.55
06:52:13|67149.55
06:52:14|67149.55
06:52:15|67149.55
06:52:16|67149.55
06:52:17|67149.55
06:52:18|67149.55
06:52:19|67149.55
06:52:20|67149.55
06:52:21|67149.55
06:52:23|67149.55
06:52:24|67149.55
06:52:25|67149.55
06:52:26|67149.56
06:52:27|67151.64
06:52:27|67152.31
06:52:29|67152.31
06:52:30|67152.31
06:52:31|67152.31
06:52:32|67152.31
06:52:32|67152.31
06:52:34|67152.31
06:52:34|67152.31
06:52:35|67152.31
06:52:37|67152.31
06:52:38|67152.31
06:52:38|67152.31
06:52:39|67152.31
06:52:41|67152.31
06:52:42|67152.31
06:52:43|67152.31
06:52:43|67152.31
06:52:44|67152.31
06:52:45|67152.31
06:52:46|67152.31
06:52:48|67152.31
06:52:48|67139.83
06:52:50|67139.83
06:52:50|67139.83
06:52:52|67139.83
06:52:53|67139.83
06:52:54|67139.83
06:52:55|67139.83
06:52:56|67139.83
06:52:57|67139.83
06:52:58|67139.83
06:52:59|67139.83
06:53:00|67139.83
06:53:01|67139.83
06:53:02|67139.83
06:53:03|67139.83
06:53:05|67139.83
06:53:05|67139.83
06:53:06|67139.83
06:53:07|67139.83
06:53:08|67139.83
06:53:09|67157.99
06:53:10|67157.99
06:53:11|67158.
06:53:13|67158.
06:53:13|67158.
06:53:15|67158.
06:53:16|67158.
06:53:16|67158.
06:53:17|67158.
06:53:18|67158.
06:53:19|67158.
06:53:20|67158.
06:53:22|67158.
06:53:24|67158.
06:53:24|67158.
06:53:25|67158.
06:53:27|67158.
06:53:28|67158.
06:53:28|67158.
06:53:29|67158.
06:53:31|67158.
06:53:31|67158.
06:53:32|67158.
06:53:34|67170.
06:53:35|67170.
06:53:36|67170.
06:53:37|67170.
06:53:38|67170.
06:53:39|67170.
06:53:40|67170.
06:53:41|67170.
06:53:42|67170.
06:53:43|67170.
06:53:44|67170.
06:53:46|67146.
06:53:46|67146.
06:53:47|67146.
06:53:48|67146.
06:53:50|67146.
06:53:50|67146.
06:53:51|67146.
06:53:52|67144.7
06:53:53|67144.7
06:53:54|67144.7
06:53:55|67144.7
06:53:56|67144.7
06:53:58|67131.53
06:53:59|67131.53
06:54:00|67131.53
06:54:01|67135.99
06:54:02|67135.99
06:54:03|67135.99
06:54:05|67135.99
06:54:06|67135.99
06:54:07|67135.99
06:54:07|67135.99
06:54:09|67135.99
06:54:10|67135.99
06:54:11|67135.99
06:54:13|67135.99
06:54:13|67135.99
06:54:14|67135.99
06:54:15|67133.91
06:54:16|67133.91
06:54:17|67133.91
06:54:18|67133.91
06:54:20|67133.91
06:54:21|67133.91
06:54:22|67124.
06:54:22|67124.
06:54:24|67124.
06:54:26|67124.
06:54:26|67124.
06:54:27|67124.
06:54:29|67124.
06:54:30|67124.
06:54:31|67124.
06:54:32|67124.01
06:54:33|67124.01
06:54:34|67124.01
06:54:35|67124.01
06:54:36|67124.01
06:54:37|67124.01
06:54:38|67124.01
06:54:39|67124.01
06:54:40|67124.01
06:54:41|67124.01
06:54:42|67124.01
06:54:43|67125.05
06:54:44|67125.05
06:54:45|67125.05
06:54:46|67125.05
06:54:47|67125.05
06:54:48|67125.05
06:54:49|67126.07
06:54:50|67126.07
06:54:51|67126.07
06:54:52|67126.07
06:54:53|67126.07
06:54:54|67126.07
06:54:55|67126.07
06:54:56|67126.07
06:54:57|67126.07
06:54:58|67126.07
06:54:59|67126.07
06:55:00|67126.07
06:55:01|67126.07
06:55:02|67126.07
06:55:03|67126.07
06:55:04|67126.07
06:55:05|67126.07
06:55:06|67126.07
06:55:07|67126.07
06:55:08|67126.07
06:55:09|67126.07
06:55:10|67126.07
06:55:11|67126.07
06:55:12|67126.07
06:55:13|67126.07
06:55:14|67125.
06:55:15|67125.
06:55:16|67132.
06:55:17|67132.
06:55:18|67138.69
06:55:19|67144.05
06:55:20|67144.01
06:55:22|67162.77
06:55:22|67162.77
06:55:24|67162.77
06:55:25|67162.77
06:55:27|67162.77
06:55:28|67162.77
06:55:29|67162.77
06:55:30|67162.77
06:55:31|67162.77
06:55:32|67162.77
06:55:33|67162.77
06:55:34|67162.77
06:55:35|67152.
06:55:36|67152.
06:55:37|67152.01
06:55:38|67152.01
06:55:39|67152.01
06:55:40|67152.01
06:55:41|67156.06
06:55:42|67156.06
06:55:43|67174.46
06:55:44|67174.46
06:55:45|67174.46
06:55:46|67174.46
06:55:47|67174.46
06:55:48|67174.46
06:55:49|67174.46
06:55:50|67174.46
06:55:51|67174.46
06:55:53|67174.46
06:55:54|67174.46
06:55:55|67174.46
06:55:56|67168.01
06:55:57|67168.01
06:55:58|67168.01
06:55:59|67168.01
06:56:00|67168.01
06:56:01|67168.01
06:56:02|67182.64
06:56:03|67194.38
06:56:04|67186.
06:56:05|67186.
06:56:06|67186.
06:56:07|67186.
06:56:08|67186.
06:56:09|67186.
06:56:10|67186.
06:56:11|67186.
06:56:12|67186.
06:56:13|67186.
06:56:14|67183.31
06:56:15|67183.31
06:56:16|67183.31
06:56:17|67183.31
06:56:18|67183.31
06:56:19|67183.31
06:56:20|67183.31
06:56:22|67183.31
06:56:23|67183.31
06:56:24|67183.31
06:56:25|67183.31
06:56:26|67183.31
06:56:27|67183.31
06:56:28|67183.31
06:56:29|67183.31
06:56:30|67183.31
06:56:31|67183.31
06:56:32|67185.58
06:56:34|67185.58
06:56:34|67185.58
06:56:36|67185.58
06:56:37|67185.58
06:56:38|67185.58
06:56:39|67185.58
06:56:40|67185.58
06:56:41|67185.58
06:56:42|67185.58
06:56:43|67185.58
06:56:44|67185.58
06:56:45|67206.
06:56:46|67206.
06:56:47|67206.
06:56:48|67206.
06:56:49|67203.84
06:56:50|67203.84
06:56:51|67203.84
06:56:52|67203.84
06:56:53|67203.84
06:56:55|67203.84
06:56:55|67203.84
06:56:56|67203.84
06:56:57|67203.84
06:56:59|67203.84
06:57:00|67203.84
06:57:00|67203.84
06:57:01|67203.84
06:57:02|67203.84
06:57:03|67203.84
06:57:05|67203.84
06:57:05|67203.84
06:57:07|67203.84
06:57:07|67203.84
06:57:08|67203.84
06:57:09|67203.84
06:57:10|67203.84
06:57:12|67203.84
06:57:13|67203.84
06:57:14|67203.84
06:57:14|67203.84
06:57:15|67203.84
06:57:16|67180.01
06:57:17|67180.01
06:57:19|67180.01
06:57:19|67180.01
06:57:21|67180.01
06:57:22|67170.86
06:57:23|67170.86
06:57:25|67170.86
06:57:25|67170.86
06:57:27|67170.86
06:57:28|67170.86
06:57:29|67170.86
06:57:30|67170.86
06:57:31|67170.86
06:57:32|67170.86
06:57:33|67170.
06:57:34|67170.
06:57:35|67170.
06:57:36|67170.
06:57:36|67170.
06:57:38|67170.
06:57:39|67170.
06:57:40|67170.
06:57:41|67170.
06:57:41|67170.
06:57:43|67170.
06:57:45|67170.
06:57:45|67170.
06:57:46|67170.
06:57:47|67170.
06:57:48|67170.
06:57:49|67170.
06:57:50|67170.
06:57:51|67170.
06:57:52|67170.
06:57:53|67170.
06:57:54|67170.
06:57:55|67170.
06:57:57|67170.
06:57:58|67170.
06:57:58|67170.
06:57:59|67170.
06:58:00|67170.
06:58:01|67170.
06:58:03|67170.
06:58:04|67160.
06:58:05|67160.
06:58:05|67160.
06:58:06|67160.
06:58:07|67160.
06:58:08|67160.
06:58:10|67160.
06:58:10|67160.
06:58:12|67160.
06:58:13|67160.
06:58:14|67160.
06:58:15|67160.
06:58:16|67160.
06:58:16|67160.
06:58:17|67160.
06:58:19|67160.
06:58:19|67160.
06:58:20|67160.
06:58:21|67160.
06:58:23|67160.
06:58:23|67160.
06:58:25|67160.
06:58:26|67160.
06:58:27|67160.
06:58:29|67160.
06:58:30|67160.
06:58:32|67160.
06:58:32|67160.
06:58:34|67160.
06:58:35|67152.01
06:58:35|67152.01
06:58:36|67152.01
06:58:37|67152.01
06:58:38|67152.01
06:58:40|67146.01
06:58:40|67146.01
06:58:41|67148.
06:58:43|67148.
06:58:43|67148.
06:58:45|67148.
06:58:46|67148.
06:58:47|67148.
06:58:47|67148.
06:58:49|67148.
06:58:50|67148.
06:58:51|67148.
06:58:52|67148.
06:58:53|67148.
06:58:54|67148.
06:58:55|67148.
06:58:56|67148.
06:58:57|67148.
06:58:58|67148.
06:58:59|67148.
06:59:00|67148.
06:59:01|67148.
06:59:03|67157.9
06:59:04|67162.77
06:59:05|67162.77
06:59:05|67165.66
06:59:07|67165.66
06:59:07|67165.66
06:59:08|67165.66
06:59:09|67165.66
06:59:11|67165.66
06:59:11|67165.66
06:59:12|67169.99
06:59:13|67169.99
06:59:14|67169.99
06:59:15|67169.99
06:59:17|67169.99
06:59:18|67169.99
06:59:18|67169.99
06:59:20|67169.99
06:59:20|67169.99
06:59:21|67169.99
06:59:23|67169.99
06:59:24|67169.99
06:59:24|67169.99
06:59:26|67169.99
06:59:27|67169.99
06:59:28|67169.99
06:59:29|67169.99
06:59:29|67169.99
06:59:31|67169.99
06:59:32|67169.99
06:59:33|67169.99
06:59:34|67169.99
06:59:35|67169.99
06:59:36|67169.99
06:59:37|67169.99
06:59:38|67169.99
06:59:39|67169.99
06:59:40|67169.99
06:59:41|67169.99
06:59:42|67169.99
06:59:43|67169.99
06:59:44|67169.99
06:59:45|67169.99
06:59:46|67169.99
06:59:47|67169.99
06:59:48|67169.99
06:59:49|67169.99
06:59:50|67169.99
06:59:51|67169.99
06:59:52|67169.99
06:59:53|67169.99
06:59:54|67169.99
06:59:55|67164.01
06:59:56|67164.01
06:59:57|67164.01
06:59:58|67164.01
06:59:59|67165.99
07:00:00|67166.
07:00:01|67166.
07:00:02|67166.
07:00:03|67166.
07:00:04|67167.
07:00:05|67167.
07:00:06|67167.
07:00:08|67167.
07:00:08|67167.
07:00:10|67167.
07:00:11|67167.
07:00:11|67167.
07:00:12|67167.
07:00:13|67167.
07:00:14|67167.
07:00:16|67167.
07:00:16|67167.
07:00:17|67167.
07:00:18|67167.
07:00:20|67167.
07:00:20|67167.
07:00:21|67179.49
07:00:22|67194.
07:00:23|67194.
07:00:24|67194.
07:00:25|67194.
07:00:27|67188.02
07:00:28|67188.02
07:00:30|67192.68
07:00:31|67193.92
07:00:31|67203.99
07:00:33|67203.99
07:00:33|67203.99
07:00:35|67203.99
07:00:35|67203.99
07:00:36|67200.
07:00:37|67200.
07:00:39|67200.
07:00:39|67200.
07:00:40|67204.
07:00:41|67204.
07:00:43|67204.
07:00:43|67204.
07:00:45|67204.
07:00:46|67204.
07:00:47|67204.
07:00:48|67204.
07:00:49|67204.
07:00:50|67204.
07:00:51|67204.
07:00:53|67206.
07:00:54|67206.
07:00:55|67206.
07:00:56|67206.
07:00:57|67206.
07:00:58|67206.
07:00:59|67201.02
07:01:01|67201.02
07:01:01|67201.02
07:01:02|67201.02
07:01:03|67201.02
07:01:05|67201.02
07:01:05|67201.02
07:01:06|67201.02
07:01:07|67201.02
07:01:08|67201.02
07:01:09|67201.02
07:01:10|67201.02
07:01:11|67201.02
07:01:12|67201.02
07:01:14|67201.02
07:01:14|67190.01
07:01:15|67190.01
07:01:16|67183.71
07:01:17|67170.
07:01:18|67179.31
07:01:20|67185.01
07:01:20|67191.01
07:01:22|67191.01
07:01:22|67191.01
07:01:23|67191.01
07:01:24|67191.01
07:01:25|67191.01
07:01:27|67191.01
07:01:28|67191.01
07:01:29|67191.01
07:01:30|67191.01
07:01:31|67191.01
07:01:32|67191.01
07:01:34|67191.01
07:01:34|67191.01
07:01:35|67191.01
07:01:36|67191.01
07:01:37|67191.01
07:01:38|67190.01
07:01:39|67191.01
07:01:41|67190.51
07:01:41|67190.51
07:01:44|67190.51
07:01:44|67190.51
07:01:45|67190.51
07:01:46|67190.51
07:01:48|67190.51
07:01:49|67190.51
07:01:50|67190.51
07:01:51|67190.51
07:01:52|67190.51
07:01:53|67190.51
07:01:53|67190.51
07:01:54|67190.51
07:01:56|67190.51
07:01:57|67190.51
07:01:57|67199.47
07:01:59|67199.47
07:02:00|67199.47
07:02:01|67199.47
07:02:03|67199.47
07:02:03|67199.47
07:02:05|67199.47
07:02:05|67199.47
07:02:07|67199.47
07:02:07|67200.53
07:02:08|67200.53
07:02:10|67200.53
07:02:10|67200.53
07:02:12|67200.
07:02:12|67200.
07:02:14|67204.81
07:02:15|67204.81
07:02:15|67204.81
07:02:16|67204.81
07:02:17|67204.81
07:02:18|67204.81
07:02:19|67204.81
07:02:20|67204.81
07:02:21|67202.02
07:02:22|67202.02
07:02:24|67202.02
07:02:24|67202.02
07:02:25|67202.02
07:02:26|67202.02
07:02:28|67202.02
07:02:29|67202.02
07:02:30|67202.02
07:02:31|67202.02
07:02:32|67202.01
07:02:33|67202.01
07:02:34|67202.01
07:02:35|67202.01
07:02:36|67202.01
07:02:37|67202.01
07:02:39|67202.56
07:02:39|67202.56
07:02:40|67202.56
07:02:42|67202.56
07:02:42|67202.56
07:02:44|67202.56
07:02:45|67202.56
07:02:45|67202.56
07:02:46|67202.56
07:02:48|67202.56
07:02:48|67202.56
07:02:49|67202.56
07:02:50|67200.
07:02:51|67200.
07:02:53|67198.19
07:02:54|67198.19
07:02:55|67198.19
07:02:56|67198.19
07:02:56|67198.19
07:02:57|67198.19
07:02:58|67198.19
07:02:59|67198.19
07:03:01|67198.21
07:03:02|67198.21
07:03:02|67198.21
07:03:03|67198.21
07:03:04|67198.21
07:03:05|67198.21
07:03:06|67198.21
07:03:07|67198.21
07:03:08|67198.21
07:03:09|67200.
07:03:10|67200.
07:03:12|67200.
07:03:13|67200.
07:03:14|67200.
07:03:15|67200.
07:03:16|67200.
07:03:17|67200.
07:03:18|67200.
07:03:19|67200.
07:03:20|67200.
07:03:21|67200.
07:03:22|67199.99
07:03:23|67199.99
07:03:24|67199.99
07:03:25|67199.99
07:03:26|67199.99
07:03:27|67199.99
07:03:28|67200.
07:03:29|67200.
07:03:31|67200.
07:03:31|67200.
07:03:33|67200.
07:03:34|67200.
07:03:35|67199.99
07:03:36|67200.
07:03:37|67200.
07:03:38|67200.
07:03:39|67200.
07:03:40|67200.
07:03:41|67200.
07:03:42|67200.
07:03:43|67200.
07:03:44|67200.
07:03:45|67200.
07:03:46|67200.
07:03:48|67200.
07:03:49|67200.
07:03:50|67200.
07:03:50|67200.
07:03:51|67200.
07:03:52|67200.
07:03:53|67200.
07:03:54|67200.
07:03:55|67200.
07:03:56|67200.
07:03:57|67200.
07:03:58|67211.39
07:04:00|67211.39
07:04:00|67211.39
07:04:01|67211.39
07:04:02|67211.38
07:04:04|67211.38
07:04:04|67211.38
07:04:06|67211.38
07:04:06|67211.38
07:04:07|67211.38
07:04:08|67211.38
07:04:10|67211.38
07:04:10|67211.38
07:04:11|67211.38
07:04:13|67211.38
07:04:14|67211.38
07:04:15|67211.38
07:04:15|67211.38
07:04:16|67211.38
07:04:17|67226.43
07:04:18|67226.43
07:04:19|67229.38
07:04:21|67229.38
07:04:22|67229.38
07:04:22|67229.38
07:04:24|67229.38
07:04:24|67229.38
07:04:26|67230.
07:04:26|67230.
07:04:28|67230.
07:04:29|67232.
07:04:29|67232.
07:04:31|67232.
07:04:33|67232.
07:04:34|67232.
07:04:35|67232.
07:04:36|67232.
07:04:37|67232.
07:04:38|67232.
07:04:39|67232.
07:04:41|67231.99
07:04:42|67231.99
07:04:43|67231.99
07:04:43|67231.99
07:04:44|67231.99
07:04:46|67231.99
07:04:47|67236.55
07:04:48|67249.33
07:04:49|67249.33
07:04:50|67249.33
07:04:51|67249.33
07:04:52|67249.33
07:04:53|67249.33
07:04:54|67249.33
07:04:55|67249.33
07:04:56|67249.33
07:04:57|67249.33
07:04:59|67249.33
07:04:59|67249.33
07:05:00|67249.33
07:05:01|67249.33
07:05:03|67249.33
07:05:03|67249.33
07:05:04|67249.33
07:05:05|67249.33
07:05:06|67249.33
07:05:07|67249.33
07:05:08|67249.33
07:05:09|67249.33
07:05:10|67249.33
07:05:11|67249.33
07:05:12|67249.33
07:05:13|67249.33
07:05:14|67249.33
07:05:15|67249.33
07:05:16|67249.33
07:05:17|67253.99
07:05:18|67253.99
07:05:19|67253.99
07:05:20|67253.89
07:05:21|67253.89
07:05:22|67253.99
07:05:23|67253.99
07:05:24|67253.99
07:05:25|67253.99
07:05:27|67253.99
07:05:27|67253.9
07:05:28|67253.9
07:05:29|67253.9
07:05:31|67253.9
07:05:31|67253.9
07:05:33|67253.9
07:05:34|67256.08
07:05:35|67256.08
07:05:36|67256.08
07:05:37|67256.08
07:05:38|67256.08
07:05:39|67256.08
07:05:40|67250.54
07:05:41|67248.47
07:05:42|67236.95
07:05:43|67236.95
07:05:44|67236.95
07:05:45|67236.95
07:05:46|67236.95
07:05:47|67236.95
07:05:48|67236.95
07:05:49|67236.95
07:05:50|67236.95
07:05:51|67236.95
07:05:52|67236.95
07:05:53|67236.95
07:05:54|67236.
07:05:55|67236.
07:05:57|67236.
07:05:57|67236.
07:05:59|67236.
07:05:59|67236.
07:06:00|67236.
07:06:02|67236.
07:06:03|67236.
07:06:03|67236.
07:06:04|67236.
07:06:05|67236.
07:06:06|67236.
07:06:08|67236.
07:06:08|67236.
07:06:10|67257.08
07:06:10|67257.08
07:06:11|67257.08
07:06:12|67257.08
07:06:14|67257.08
07:06:14|67278.
07:06:16|67290.
07:06:17|67290.25
07:06:18|67284.
07:06:19|67284.
07:06:20|67284.
07:06:20|67284.
07:06:21|67284.
07:06:23|67284.
07:06:24|67282.27
07:06:24|67282.27
07:06:26|67282.27
07:06:27|67279.98
07:06:28|67279.98
07:06:29|67279.98
07:06:30|67279.98
07:06:31|67272.54
07:06:32|67257.51
07:06:33|67257.51
07:06:35|67264.19
07:06:36|67264.19
07:06:37|67264.19
07:06:37|67264.
07:06:39|67264.
07:06:40|67264.
07:06:41|67255.89
07:06:42|67255.89
07:06:43|67255.89
07:06:44|67255.89
07:06:45|67255.89
07:06:46|67255.89
07:06:47|67255.89
07:06:48|67255.89
07:06:50|67255.89
07:06:51|67255.89
07:06:52|67255.89
07:06:53|67255.89
07:06:53|67255.89
07:06:55|67276.99
07:06:55|67276.99
07:06:56|67276.99
07:06:58|67276.99
07:06:58|67276.99
07:07:00|67276.99
07:07:01|67276.99
07:07:02|67276.99
07:07:03|67276.99
07:07:04|67276.99
07:07:05|67276.99
07:07:06|67276.99
07:07:07|67276.99
07:07:08|67276.99
07:07:09|67276.99
07:07:10|67276.99
07:07:11|67276.99
07:07:12|67276.99
07:07:13|67276.99
07:07:14|67276.99
07:07:15|67276.99
07:07:16|67276.99
07:07:17|67283.73
07:07:18|67288.58
07:07:19|67288.58
07:07:20|67288.58
07:07:21|67288.58
07:07:22|67288.58
07:07:23|67288.58
07:07:24|67288.58
07:07:25|67288.58
07:07:26|67288.58
07:07:27|67288.58
07:07:28|67289.46
07:07:29|67289.46
07:07:30|67289.46
07:07:31|67289.46
07:07:33|67284.56
07:07:34|67288.87
07:07:35|67288.87
07:07:36|67288.87
07:07:36|67288.87
07:07:37|67288.45
07:07:39|67288.45
07:07:40|67278.11
07:07:41|67278.11
07:07:42|67273.8
07:07:43|67271.71
07:07:44|67272.76
07:07:45|67272.75
07:07:46|67272.75
07:07:47|67272.75
07:07:48|67272.75
07:07:49|67272.75
07:07:50|67270.69
07:07:51|67270.69
07:07:52|67270.69
07:07:53|67270.69
07:07:54|67270.69
07:07:55|67270.69
07:07:56|67270.69
07:07:57|67270.69
07:07:59|67270.69
07:08:00|67270.69
07:08:00|67270.69
07:08:02|67278.
07:08:03|67278.
07:08:03|67278.
07:08:04|67278.
07:08:05|67270.69
07:08:06|67270.69
07:08:08|67270.69
07:08:09|67271.04
07:08:09|67272.29
07:08:11|67272.29
07:08:12|67277.28
07:08:12|67277.29
07:08:13|67280.05
07:08:14|67280.05
07:08:15|67280.06
07:08:16|67280.06
07:08:18|67280.06
07:08:19|67280.06
07:08:20|67280.06
07:08:21|67280.06
07:08:22|67284.19
07:08:23|67284.19
07:08:24|67284.19
07:08:25|67284.19
07:08:26|67284.19
07:08:27|67284.19
07:08:28|67284.02
07:08:30|67284.02
07:08:30|67284.02
07:08:31|67284.02
07:08:33|67284.01
07:08:33|67279.92
07:08:34|67273.51
07:08:35|67273.51
07:08:36|67273.51
07:08:38|67273.51
07:08:38|67273.51
07:08:39|67259.51
07:08:41|67259.51
07:08:42|67259.54
07:08:42|67259.54
07:08:44|67259.54
07:08:44|67259.54
07:08:45|67259.54
07:08:46|67258.4
07:08:48|67258.4
07:08:49|67258.49
07:08:49|67258.49
07:08:50|67236.96
07:08:51|67236.96
07:08:53|67236.96
07:08:53|67236.96
07:08:55|67236.96
07:08:55|67238.97
07:08:56|67248.
07:08:58|67247.99
07:08:58|67247.99
07:09:00|67247.99
07:09:00|67247.99
07:09:02|67247.99
07:09:02|67247.99
07:09:04|67247.99
07:09:05|67247.99
07:09:05|67247.99
07:09:07|67247.99
07:09:07|67247.99
07:09:09|67243.73
07:09:10|67243.73
07:09:11|67243.73
07:09:12|67243.73
07:09:13|67243.73
07:09:14|67243.73
07:09:15|67231.99
07:09:16|67231.99
07:09:17|67231.99
07:09:18|67231.99
07:09:20|67231.99
07:09:20|67223.56
07:09:22|67223.56
07:09:22|67223.56
07:09:23|67217.72
07:09:24|67217.72
07:09:25|67217.72
07:09:26|67217.72
07:09:27|67220.
07:09:28|67220.
07:09:29|67220.
07:09:30|67220.
07:09:31|67234.
07:09:33|67234.
07:09:33|67222.02
07:09:35|67222.02
07:09:35|67222.02
07:09:36|67222.02
07:09:38|67222.02
07:09:39|67222.02
07:09:39|67222.02
07:09:40|67222.02
07:09:41|67222.02
07:09:42|67222.02
07:09:44|67222.02
07:09:44|67222.02
07:09:46|67222.02
07:09:47|67207.35
07:09:47|67207.35
07:09:48|67207.35
07:09:50|67207.35
07:09:50|67204.
07:09:51|67203.46
07:09:53|67203.46
07:09:54|67203.46
07:09:55|67203.46
07:09:56|67203.46
07:09:57|67203.46
07:09:58|67203.46
07:09:59|67203.46
07:10:00|67203.46
07:10:01|67200.69
07:10:02|67196.89
07:10:04|67193.27
07:10:05|67193.27
07:10:05|67190.22
07:10:06|67190.22
07:10:08|67190.22
07:10:08|67190.22
07:10:09|67190.22
07:10:10|67190.22
07:10:11|67190.22
07:10:13|67190.22
07:10:14|67190.22
07:10:15|67183.36
07:10:16|67183.36
07:10:17|67183.36
07:10:18|67183.36
07:10:19|67183.36
07:10:20|67183.36
07:10:21|67183.44
07:10:22|67183.44
07:10:23|67183.44
07:10:24|67183.44
07:10:25|67183.44
07:10:26|67183.44
07:10:27|67183.44
07:10:28|67159.72
07:10:29|67159.72
07:10:30|67159.72
07:10:31|67159.72
07:10:32|67159.72
07:10:34|67159.72
07:10:34|67169.96
07:10:36|67169.96
07:10:37|67169.96
07:10:38|67169.96
07:10:40|67169.96
07:10:40|67169.96
07:10:42|67169.96
07:10:42|67169.96
07:10:43|67169.96
07:10:44|67169.96
07:10:46|67169.96
07:10:46|67169.96
07:10:47|67169.96
07:10:49|67169.96
07:10:49|67171.07
07:10:50|67171.07
07:10:52|67171.07
07:10:52|67171.07
07:10:53|67171.07
07:10:55|67171.07
07:10:55|67171.07
07:10:56|67171.07
07:10:57|67171.07
07:10:58|67171.07
07:11:00|67171.07
07:11:00|67171.07
07:11:01|67171.07
07:11:02|67171.07
07:11:03|67171.07
07:11:04|67171.07
07:11:05|67171.07
07:11:06|67171.07
07:11:08|67171.07
07:11:08|67171.07
07:11:09|67172.
07:11:11|67172.
07:11:12|67172.
07:11:12|67172.
07:11:14|67172.
07:11:14|67177.81
07:11:16|67177.81
07:11:16|67177.81
07:11:18|67177.81
07:11:18|67177.81
07:11:20|67171.71
07:11:21|67171.71
07:11:22|67171.71
07:11:23|67171.71
07:11:24|67171.71
07:11:25|67171.71
07:11:26|67173.54
07:11:27|67173.54
07:11:28|67173.54
07:11:29|67173.54
07:11:30|67173.54
07:11:31|67173.54
07:11:32|67173.54
07:11:34|67173.54
07:11:34|67173.54
07:11:36|67173.54
07:11:37|67171.28
07:11:37|67171.28
07:11:38|67171.28
07:11:40|67171.28
07:11:41|67171.28
07:11:41|67171.28
07:11:43|67171.28
07:11:43|67171.28
07:11:45|67171.28
07:11:45|67171.28
07:11:47|67171.28
07:11:48|67171.28
07:11:49|67192.01
07:11:50|67192.01
07:11:51|67192.01
07:11:52|67192.01
07:11:53|67192.01
07:11:54|67192.01
07:11:55|67192.01
07:11:56|67192.01
07:11:57|67192.01
07:11:58|67192.01
07:11:59|67192.01
07:12:00|67203.98
07:12:01|67203.98
07:12:02|67203.98
07:12:03|67203.98
07:12:04|67203.98
07:12:05|67203.98
07:12:06|67203.98
07:12:07|67203.98
07:12:08|67191.62
07:12:09|67187.72
07:12:10|67187.72
07:12:11|67187.72
07:12:12|67187.72
07:12:13|67187.72
07:12:14|67187.72
07:12:15|67187.72
07:12:16|67187.72
07:12:17|67187.72
07:12:18|67187.72
07:12:19|67187.72
07:12:20|67187.72
07:12:21|67187.72
07:12:22|67187.72
07:12:23|67187.72
07:12:24|67187.72
07:12:25|67187.72
07:12:26|67187.72
07:12:27|67187.72
07:12:28|67187.72
07:12:29|67187.72
07:12:31|67187.72
07:12:32|67187.72
07:12:32|67187.72
07:12:34|67187.72
07:12:35|67187.72
07:12:36|67187.72
07:12:37|67187.72
07:12:38|67187.72
07:12:39|67193.37
07:12:41|67193.37
07:12:41|67193.37
07:12:42|67193.37
07:12:43|67193.37
07:12:44|67193.37
07:12:45|67193.37
07:12:46|67193.37
07:12:48|67193.37
07:12:49|67193.37
07:12:50|67193.37
07:12:50|67193.37
07:12:51|67193.37
07:12:52|67193.37
07:12:53|67193.37
07:12:54|67193.37
07:12:55|67193.37
07:12:56|67193.37
07:12:57|67193.37
07:12:59|67193.37
07:12:59|67193.37
07:13:00|67193.37
07:13:02|67193.37
07:13:02|67193.37
07:13:03|67193.37
07:13:05|67193.37
07:13:05|67193.37
07:13:07|67193.37
07:13:08|67193.37
07:13:09|67193.37
07:13:10|67193.37
07:13:10|67193.37
07:13:12|67193.37
07:13:13|67193.37
07:13:15|67193.37
07:13:15|67193.37
07:13:17|67193.37
07:13:17|67193.37
07:13:18|67193.37
07:13:19|67193.37
07:13:20|67193.37
07:13:22|67193.37
07:13:22|67193.37
07:13:23|67186.54
07:13:24|67186.54
07:13:25|67186.54
07:13:26|67186.54
07:13:28|67186.54
07:13:29|67186.54
07:13:29|67186.54
07:13:30|67186.54
07:13:32|67186.54
07:13:32|67186.54
07:13:34|67186.54
07:13:35|67169.96
07:13:37|67169.96
07:13:38|67169.96
07:13:39|67169.96
07:13:39|67169.96
07:13:40|67169.96
07:13:42|67169.96
07:13:43|67169.96
07:13:43|67142.44
07:13:45|67142.44
07:13:46|67142.44
07:13:47|67142.44
07:13:48|67142.44
07:13:49|67142.44
07:13:50|67142.44
07:13:51|67139.25
07:13:52|67139.25
07:13:53|67139.25
07:13:54|67139.25
07:13:55|67119.99
07:13:56|67119.99
07:13:57|67119.99
07:13:58|67120.
07:13:59|67129.21
07:14:00|67131.5
07:14:01|67131.5
07:14:02|67131.5
07:14:03|67133.08
07:14:04|67133.08
07:14:05|67133.06
07:14:06|67136.
07:14:07|67136.
07:14:08|67136.
07:14:09|67136.
07:14:10|67136.
07:14:11|67136.
07:14:12|67131.37
07:14:13|67131.37
07:14:14|67131.37
07:14:15|67131.37
07:14:16|67131.37
07:14:17|67131.37
07:14:18|67131.37
07:14:19|67131.37
07:14:20|67131.37
07:14:21|67131.37
07:14:22|67131.37
07:14:23|67131.37
07:14:24|67131.37
07:14:25|67131.37
07:14:26|67126.
07:14:27|67126.
07:14:28|67126.27
07:14:29|67132.09
07:14:30|67132.09
07:14:31|67143.22
07:14:32|67143.22
07:14:33|67143.22
07:14:34|67148.93
07:14:36|67148.93
07:14:37|67148.93
07:14:37|67150.
07:14:39|67150.
07:14:40|67150.
07:14:41|67148.93
07:14:42|67146.02
07:14:43|67146.02
07:14:44|67144.1
07:14:45|67142.98
07:14:46|67142.98
07:14:47|67138.39
07:14:48|67136.07
07:14:49|67136.07
07:14:50|67136.07
07:14:51|67136.07
07:14:52|67136.07
07:14:53|67136.07
07:14:54|67136.07
07:14:55|67132.12
07:14:56|67132.12
07:14:57|67132.13
07:14:58|67132.13
07:14:59|67132.13
07:15:00|67136.19
07:15:01|67136.19
07:15:02|67136.19
07:15:03|67140.91
07:15:04|67140.91
07:15:05|67140.91
07:15:07|67145.58
07:15:07|67150.22
07:15:08|67151.62
07:15:10|67153.7
07:15:11|67164.85
07:15:12|67164.85
07:15:13|67164.85
07:15:14|67164.85
07:15:15|67164.85
07:15:16|67164.85
07:15:17|67164.85
07:15:19|67162.95
07:15:19|67157.94
07:15:20|67157.94
07:15:21|67157.94
07:15:22|67157.94
07:15:23|67157.94
07:15:25|67157.94
07:15:25|67157.94
07:15:27|67151.57
07:15:27|67149.6
07:15:29|67149.6
07:15:30|67149.6
07:15:30|67149.6
07:15:32|67149.6
07:15:32|67149.6
07:15:34|67149.6
07:15:34|67149.6
07:15:36|67149.6
07:15:37|67149.6
07:15:38|67143.91
07:15:40|67139.68
07:15:40|67139.68
07:15:41|67137.6
07:15:42|67137.6
07:15:43|67137.6
07:15:44|67137.6
07:15:45|67137.6
07:15:46|67137.6
07:15:47|67137.6
07:15:48|67137.6
07:15:49|67137.6
07:15:50|67137.6
07:15:52|67137.6
07:15:52|67137.6
07:15:54|67137.6
07:15:54|67137.6
07:15:55|67137.6
07:15:56|67137.6
07:15:57|67137.6
07:15:58|67133.67
07:16:00|67133.67
07:16:02|67131.58
07:16:03|67131.58
07:16:04|67131.58
07:16:05|67126.75
07:16:06|67121.19
07:16:07|67095.84
07:16:08|67100.
07:16:09|67105.47
07:16:10|67105.47
07:16:11|67105.47
07:16:12|67105.47
07:16:13|67105.47
07:16:14|67106.
07:16:15|67106.
07:16:16|67099.98
07:16:17|67100.
07:16:18|67101.98
07:16:19|67103.99
07:16:20|67103.99
07:16:21|67104.83
07:16:22|67104.83
07:16:23|67104.83
07:16:24|67106.
07:16:25|67106.
07:16:26|67106.
07:16:27|67106.
07:16:28|67106.
07:16:29|67106.
07:16:31|67106.
07:16:31|67106.
07:16:32|67106.
07:16:33|67105.21
07:16:35|67105.21
07:16:36|67106.
07:16:37|67106.
07:16:37|67106.
07:16:38|67106.
07:16:40|67106.
07:16:41|67106.
07:16:42|67106.
07:16:43|67106.
07:16:44|67106.
07:16:45|67106.
07:16:46|67106.
07:16:47|67106.
07:16:48|67105.99
07:16:49|67105.99
07:16:50|67105.99
07:16:51|67105.99
07:16:52|67105.99
07:16:53|67105.99
07:16:54|67102.53
07:16:55|67102.53
07:16:56|67102.53
07:16:57|67098.6
07:16:58|67098.6
07:16:59|67096.52
07:17:00|67087.34
07:17:01|67087.34
07:17:02|67087.34
07:17:03|67087.34
07:17:04|67087.34
07:17:05|67087.34
07:17:06|67087.34
07:17:07|67087.34
07:17:08|67087.34
07:17:09|67087.34
07:17:10|67081.89
07:17:11|67084.88
07:17:12|67085.75
07:17:13|67085.75
07:17:14|67085.75
07:17:15|67085.75
07:17:16|67085.75
07:17:17|67085.75
07:17:19|67085.75
07:17:20|67085.75
07:17:20|67085.75
07:17:21|67085.75
07:17:22|67086.54
07:17:23|67080.04
07:17:24|67080.04
07:17:25|67080.04
07:17:26|67080.04
07:17:27|67080.04
07:17:28|67080.04
07:17:30|67080.04
07:17:30|67080.04
07:17:31|67080.04
07:17:32|67080.04
07:17:33|67080.04
07:17:34|67072.1
07:17:35|67072.1
07:17:36|67072.1
07:17:37|67072.1
07:17:39|67072.1
07:17:39|67072.1
07:17:40|67072.1
07:17:42|67072.1
07:17:43|67072.1
07:17:44|67072.1
07:17:45|67073.88
07:17:46|67073.88
07:17:47|67073.88
07:17:48|67073.82
07:17:49|67073.82
07:17:50|67073.82
07:17:51|67073.82
07:17:52|67073.82
07:17:53|67073.82
07:17:54|67073.82
07:17:55|67073.82
07:17:57|67073.82
07:17:57|67073.82
07:17:58|67073.82
07:17:59|67073.82
07:18:00|67073.82
07:18:01|67073.82
07:18:03|67073.82
07:18:03|67073.82
07:18:04|67073.82
07:18:06|67073.82
07:18:06|67073.82
07:18:07|67073.82
07:18:09|67073.82
07:18:09|67073.82
07:18:10|67073.82
07:18:12|67073.82
07:18:12|67073.82
07:18:13|67073.82
07:18:14|67073.82
07:18:15|67073.82
07:18:16|67073.82
07:18:18|67070.61
07:18:19|67070.61
07:18:20|67070.61
07:18:21|67070.61
07:18:22|67071.99
07:18:23|67071.99
07:18:24|67071.99
07:18:25|67071.99
07:18:26|67071.99
07:18:27|67071.99
07:18:28|67071.99
07:18:30|67071.99
07:18:30|67071.99
07:18:32|67071.99
07:18:32|67071.99
07:18:33|67071.99
07:18:34|67071.47
07:18:36|67071.47
07:18:38|67071.47
07:18:39|67071.47
07:18:40|67071.47
07:18:40|67071.47
07:18:42|67071.47
07:18:42|67071.47
07:18:43|67071.47
07:18:45|67071.47
07:18:46|67071.47
07:18:47|67071.47
07:18:49|67076.87
07:18:49|67076.87
07:18:50|67076.87
07:18:52|67076.87
07:18:52|67089.11
07:18:53|67089.11
07:18:54|67090.63
07:18:55|67090.63
07:18:57|67090.63
07:18:58|67090.63
07:18:58|67090.63
07:18:59|67090.63
07:19:01|67090.62
07:19:02|67090.62
07:19:03|67090.62
07:19:03|67090.62
07:19:04|67090.62
07:19:05|67090.62
07:19:07|67090.62
07:19:07|67090.62
07:19:09|67090.62
07:19:10|67090.62
07:19:11|67090.62
07:19:12|67090.62
07:19:13|67090.62
07:19:14|67090.62
07:19:15|67090.62
07:19:16|67090.62
07:19:17|67090.62
07:19:18|67090.62
07:19:19|67090.62
07:19:20|67090.62
07:19:21|67090.62
07:19:22|67090.62
07:19:23|67090.62
07:19:24|67090.62
07:19:25|67090.62
07:19:26|67090.62
07:19:27|67090.62
07:19:28|67090.62
07:19:29|67090.62
07:19:30|67090.62
07:19:31|67090.62
07:19:32|67090.62
07:19:33|67090.62
07:19:34|67090.62
07:19:35|67090.62
07:19:37|67085.98
07:19:38|67085.98
07:19:39|67085.98
07:19:40|67085.98
07:19:40|67085.98
07:19:41|67085.98
07:19:43|67067.23
07:19:44|67067.23
07:19:44|67067.23
07:19:45|67067.23
07:19:47|67067.23
07:19:48|67067.23
07:19:49|67067.23
07:19:52|67067.23
07:19:53|67067.23
07:19:53|67067.23
07:19:54|67067.23
07:19:56|67067.23
07:19:57|67067.23
07:19:57|67067.23
07:19:59|67067.23
07:20:00|67067.23
07:20:00|67067.23
07:20:02|67067.23
07:20:03|67067.23
07:20:03|67081.53
07:20:05|67081.53
07:20:05|67074.01
07:20:07|67074.01
07:20:08|67074.01
07:20:09|67074.
07:20:10|67074.
07:20:11|67074.
07:20:12|67074.
07:20:13|67074.
07:20:14|67074.
07:20:15|67074.
07:20:16|67065.99
07:20:17|67065.99
07:20:18|67065.99
07:20:19|67065.99
07:20:20|67065.99
07:20:21|67065.99
07:20:22|67065.99
07:20:23|67065.99
07:20:24|67065.98
07:20:25|67065.98
07:20:26|67065.98
07:20:27|67065.98
07:20:28|67065.98
07:20:29|67065.98
07:20:30|67065.98
07:20:31|67065.98
07:20:32|67065.97
07:20:33|67065.97
07:20:34|67064.84
07:20:35|67064.84
07:20:36|67064.84
07:20:37|67064.84
07:20:38|67064.84
07:20:40|67064.84
07:20:41|67064.84
07:20:42|67064.84
07:20:42|67064.84
07:20:43|67064.84
07:20:44|67064.84
07:20:46|67064.84
07:20:47|67064.84
07:20:48|67064.84
07:20:49|67064.84
07:20:51|67064.84
07:20:52|67064.84
07:20:52|67065.96
07:20:53|67065.96
07:20:54|67065.96
07:20:55|67065.96
07:20:56|67055.38
07:20:57|67055.38
07:20:58|67055.38
07:20:59|67055.38
07:21:01|67046.66
07:21:02|67046.66
07:21:03|67064.
07:21:04|67064.
07:21:06|67064.
07:21:06|67064.
07:21:07|67064.
07:21:08|67064.
07:21:10|67064.
07:21:10|67064.
07:21:12|67064.
07:21:12|67064.
07:21:13|67064.
07:21:14|67064.
07:21:15|67064.
07:21:16|67064.
07:21:17|67064.
07:21:18|67064.
07:21:20|67064.
07:21:20|67064.
07:21:22|67064.
07:21:22|67064.
07:21:24|67064.
07:21:24|67064.
07:21:25|67055.38
07:21:26|67055.38
07:21:27|67055.38
07:21:28|67055.38
07:21:29|67055.38
07:21:31|67055.38
07:21:31|67055.38
07:21:32|67055.38
07:21:33|67055.38
07:21:35|67055.38
07:21:35|67055.38
07:21:37|67055.38
07:21:38|67055.38
07:21:39|67055.38
07:21:40|67055.38
07:21:42|67055.38
07:21:42|67055.38
07:21:44|67055.38
07:21:44|67055.38
07:21:45|67055.38
07:21:47|67055.38
07:21:48|67055.38
07:21:48|67043.65
07:21:50|67043.65
07:21:50|67043.65
07:21:51|67030.
07:21:52|67030.
07:21:53|67030.
07:21:55|67030.
07:21:56|67030.
07:21:56|67030.
07:21:57|67030.
07:21:58|67030.
07:21:59|67030.
07:22:00|67030.
07:22:01|67025.63
07:22:03|67025.63
07:22:04|67025.63
07:22:05|67025.63
07:22:05|67025.63
07:22:06|67025.63
07:22:07|67021.35
07:22:08|67021.35
07:22:09|67021.35
07:22:11|67021.35
07:22:12|67021.35
07:22:13|67019.51
07:22:14|67019.51
07:22:15|67023.7
07:22:16|67023.7
07:22:17|67023.7
07:22:18|67023.7
07:22:19|67023.7
07:22:20|67023.7
07:22:21|67023.7
07:22:22|67023.7
07:22:23|67023.7
07:22:25|67023.7
07:22:25|67023.7
07:22:26|67023.7
07:22:27|67060.01
07:22:28|67060.01
07:22:29|67060.01
07:22:30|67060.01
07:22:31|67060.01
07:22:32|67060.01
07:22:33|67060.01
07:22:34|67060.01
07:22:36|67060.01
07:22:37|67060.01
07:22:38|67060.01
07:22:38|67060.01
07:22:40|67060.01
07:22:42|67083.99
07:22:42|67083.99
07:22:43|67083.99
07:22:45|67083.99
07:22:45|67083.99
07:22:46|67083.99
07:22:47|67092.
07:22:49|67092.
07:22:49|67092.
07:22:50|67092.
07:22:52|67092.
07:22:53|67092.
07:22:54|67092.
07:22:55|67092.
07:22:56|67076.01
07:22:57|67076.01
07:22:58|67076.01
07:22:59|67076.01
07:23:00|67076.01
07:23:01|67076.01
07:23:02|67076.01
07:23:03|67075.63
07:23:04|67076.07
07:23:05|67087.49
07:23:06|67087.49
07:23:07|67087.49
07:23:08|67087.49
07:23:10|67087.49
07:23:10|67087.49
07:23:11|67087.49
07:23:13|67087.49
07:23:13|67087.49
07:23:14|67087.49
07:23:16|67087.49
07:23:16|67087.49
07:23:17|67086.66
07:23:19|67086.66
07:23:20|67082.
07:23:21|67082.
07:23:21|67082.
07:23:22|67082.
07:23:23|67082.
07:23:24|67082.
07:23:25|67082.
07:23:26|67082.
07:23:27|67078.81
07:23:28|67078.81
07:23:30|67078.81
07:23:30|67075.22
07:23:32|67075.22
07:23:32|67075.22
07:23:33|67075.23
07:23:34|67079.09
07:23:35|67079.1
07:23:36|67079.1
07:23:38|67079.1
07:23:40|67084.69
07:23:40|67084.69
07:23:42|67084.69
07:23:43|67084.69
07:23:45|67088.05
07:23:46|67088.05
07:23:46|67088.05
07:23:48|67088.05
07:23:48|67088.05
07:23:50|67088.05
07:23:50|67090.
07:23:52|67090.
07:23:52|67090.
07:23:54|67090.
07:23:55|67090.
07:23:56|67090.
07:23:57|67089.99
07:23:58|67089.99
07:23:59|67089.99
07:24:00|67089.99
07:24:01|67089.99
07:24:02|67089.99
07:24:03|67089.99
07:24:04|67089.99
07:24:05|67089.99
07:24:06|67089.99
07:24:07|67089.99
07:24:08|67089.99
07:24:09|67089.99
07:24:10|67089.99
07:24:11|67089.99
07:24:12|67089.99
07:24:13|67089.99
07:24:14|67089.99
07:24:15|67089.99
07:24:16|67089.99
07:24:17|67069.45
07:24:18|67069.45
07:24:19|67069.45
07:24:20|67069.45
07:24:21|67069.45
07:24:22|67069.45
07:24:23|67069.45
07:24:24|67069.45
07:24:25|67069.45
07:24:26|67069.45
07:24:27|67069.45
07:24:28|67069.45
07:24:29|67069.45
07:24:30|67069.45
07:24:32|67069.45
07:24:32|67069.45
07:24:33|67069.45
07:24:34|67069.45
07:24:35|67069.45
07:24:36|67069.45
07:24:37|67069.45
07:24:38|67069.45
07:24:40|67069.45
07:24:41|67069.45
07:24:42|67069.45
07:24:43|67069.45
07:24:43|67069.45
07:24:45|67073.98
07:24:46|67073.98
07:24:47|67073.99
07:24:47|67073.99
07:24:48|67073.99
07:24:50|67073.99
07:24:51|67073.99
07:24:52|67073.99
07:24:53|67073.99
07:24:54|67073.99
07:24:55|67094.29
07:24:56|67094.29
07:24:57|67094.29
07:24:58|67094.29
07:24:59|67094.29
07:25:00|67098.07
07:25:01|67102.91
07:25:02|67106.
07:25:04|67106.
07:25:05|67106.
07:25:06|67106.
07:25:07|67106.
07:25:08|67106.
07:25:09|67106.
07:25:10|67106.
07:25:11|67106.
07:25:12|67105.99
07:25:13|67105.99
07:25:14|67105.99
07:25:15|67105.99
07:25:16|67105.99
07:25:17|67105.99
07:25:18|67102.89
07:25:19|67102.89
07:25:20|67106.
07:25:21|67106.
07:25:22|67119.22
07:25:23|67119.22
07:25:24|67119.22
07:25:25|67119.22
07:25:26|67119.22
07:25:27|67119.22
07:25:28|67133.81
07:25:29|67133.81
07:25:30|67133.81
07:25:31|67149.59
07:25:32|67149.59
07:25:34|67149.59
07:25:34|67149.6
07:25:35|67149.6
07:25:36|67149.6
07:25:37|67149.6
07:25:38|67149.6
07:25:39|67149.6
07:25:41|67164.01
07:25:42|67164.01
07:25:43|67164.
07:25:44|67164.
07:25:45|67164.
07:25:46|67164.
07:25:47|67164.
07:25:48|67164.
07:25:50|67159.49
07:25:51|67159.49
07:25:51|67155.91
07:25:52|67155.91
07:25:54|67153.36
07:25:55|67153.36
07:25:55|67153.36
07:25:56|67153.36
07:25:57|67153.36
07:25:59|67153.36
07:25:59|67153.36
07:26:00|67153.42
07:26:01|67153.42
07:26:02|67153.42
07:26:03|67156.17
07:26:04|67156.17
07:26:05|67156.17
07:26:06|67156.17
07:26:08|67156.17
07:26:08|67156.17
07:26:09|67156.17
07:26:11|67156.17
07:26:12|67156.17
07:26:12|67156.18
07:26:13|67156.18
07:26:15|67156.18
07:26:16|67156.18
07:26:17|67156.18
07:26:18|67156.18
07:26:18|67156.18
07:26:20|67156.18
07:26:21|67156.18
07:26:21|67156.18
07:26:22|67156.18
07:26:23|67156.18
07:26:25|67156.18
07:26:25|67156.18
07:26:27|67156.18
07:26:28|67156.18
07:26:29|67156.18
07:26:30|67156.18
07:26:31|67156.18
07:26:32|67156.17
07:26:33|67156.17
07:26:34|67156.17
07:26:35|67156.17
07:26:36|67156.17
07:26:37|67156.17
07:26:38|67156.18
07:26:39|67156.18
07:26:41|67156.18
07:26:42|67156.18
07:26:43|67156.18
07:26:44|67156.18
07:26:44|67156.18
07:26:45|67156.18
07:26:46|67156.18
07:26:48|67156.18
07:26:48|67158.18
07:26:49|67175.87
07:26:51|67175.87
07:26:52|67175.87
07:26:53|67175.87
07:26:53|67175.87
07:26:55|67175.87
07:26:56|67175.87
07:26:58|67175.87
07:26:58|67175.87
07:27:00|67175.87
07:27:01|67175.87
07:27:01|67175.87
07:27:03|67175.87
07:27:03|67175.87
07:27:05|67175.87
07:27:06|67175.87
07:27:06|67175.87
07:27:07|67175.87
07:27:09|67175.87
07:27:10|67175.87
07:27:11|67175.87
07:27:12|67175.87
07:27:13|67175.87
07:27:15|67175.87
07:27:15|67175.87
07:27:16|67175.87
07:27:18|67175.87
07:27:19|67175.87
07:27:19|67175.87
07:27:20|67175.87
07:27:22|67175.87
07:27:23|67175.87
07:27:23|67158.
07:27:24|67158.
07:27:26|67158.
07:27:26|67158.
07:27:27|67158.
07:27:28|67158.
07:27:29|67158.
07:27:30|67158.
07:27:31|67149.85
07:27:32|67149.85
07:27:33|67149.85
07:27:34|67149.85
07:27:35|67149.85
07:27:36|67149.85
07:27:38|67149.85
07:27:39|67149.85
07:27:40|67149.85
07:27:41|67149.85
07:27:43|67149.85
07:27:44|67149.85
07:27:45|67150.01
07:27:46|67150.01
07:27:47|67150.01
07:27:48|67150.01
07:27:49|67156.
07:27:50|67156.
07:27:51|67156.
07:27:52|67156.
07:27:53|67156.
07:27:54|67156.
07:27:55|67156.
07:27:56|67156.
07:27:58|67156.
07:27:59|67156.
07:28:00|67156.
07:28:00|67156.
07:28:01|67156.
07:28:02|67156.
07:28:03|67156.
07:28:05|67156.
07:28:06|67156.
07:28:07|67156.
07:28:08|67156.
07:28:09|67156.
07:28:10|67156.
07:28:11|67156.
07:28:12|67156.
07:28:13|67156.
07:28:14|67156.
07:28:15|67156.
07:28:16|67156.
07:28:17|67156.
07:28:18|67156.
07:28:19|67156.
07:28:21|67156.
07:28:22|67156.
07:28:23|67156.
07:28:24|67156.
07:28:25|67168.81
07:28:26|67168.81
07:28:27|67168.81
07:28:28|67168.81
07:28:29|67168.81
07:28:30|67168.81
07:28:31|67168.81
07:28:32|67168.81
07:28:33|67168.81
07:28:34|67168.81
07:28:35|67168.81
07:28:36|67168.81
07:28:37|67168.81
07:28:38|67168.81
07:28:39|67168.81
07:28:40|67168.81
07:28:42|67182.63
07:28:43|67182.63
07:28:45|67182.63
07:28:46|67182.63
07:28:47|67182.63
07:28:48|67182.63
07:28:49|67182.63
07:28:50|67182.63
07:28:51|67182.63
07:28:52|67182.62
07:28:53|67182.62
07:28:54|67182.62
07:28:55|67166.
07:28:56|67166.
07:28:58|67166.
07:28:58|67166.
07:28:59|67166.
07:29:01|67166.
07:29:02|67166.
07:29:02|67166.
07:29:04|67166.
07:29:04|67168.46
07:29:05|67168.46
07:29:06|67168.46
07:29:07|67168.46
07:29:08|67168.46
07:29:09|67168.46
07:29:10|67168.46
07:29:12|67168.46
07:29:12|67168.46
07:29:13|67168.46
07:29:14|67168.46
07:29:15|67168.46
07:29:17|67168.46
07:29:18|67168.46
07:29:19|67168.46
07:29:20|67168.46
07:29:21|67168.46
07:29:22|67168.46
07:29:23|67168.46
07:29:24|67168.46
07:29:25|67168.46
07:29:26|67168.46
07:29:27|67166.38
07:29:28|67158.99
07:29:29|67158.99
07:29:30|67158.99
07:29:31|67158.99
07:29:32|67158.99
07:29:33|67158.99
07:29:34|67158.99
07:29:35|67158.99
07:29:36|67158.99
07:29:37|67158.99
07:29:39|67160.04
07:29:40|67160.04
07:29:42|67160.04
07:29:43|67160.04
07:29:45|67161.07
07:29:46|67161.07
07:29:47|67161.07
07:29:47|67161.07
07:29:48|67161.07
07:29:50|67161.07
07:29:51|67161.07
07:29:53|67161.07
07:29:54|67161.07
07:29:55|67161.07
07:29:56|67161.07
07:29:57|67161.07
07:29:58|67168.
07:29:59|67168.
07:29:59|67168.
07:30:01|67168.
07:30:02|67168.
07:30:03|67168.
07:30:04|67168.
07:30:05|67168.
07:30:06|67173.67
07:30:07|67173.67
07:30:08|67173.67
07:30:09|67173.67
07:30:10|67173.67
07:30:11|67173.67
07:30:12|67173.67
07:30:13|67166.95
07:30:14|67166.97
07:30:15|67166.97
07:30:16|67166.97
07:30:18|67166.97
07:30:19|67166.97
07:30:19|67166.97
07:30:20|67166.97
07:30:21|67166.97
07:30:23|67164.57
07:30:24|67167.4
07:30:25|67168.53
07:30:26|67168.53
07:30:27|67168.53
07:30:28|67168.53
07:30:29|67168.53
07:30:29|67168.53
07:30:31|67168.53
07:30:32|67168.53
07:30:33|67168.53
07:30:34|67168.53
07:30:35|67168.53
07:30:36|67168.53
07:30:37|67170.79
07:30:38|67170.79
07:30:39|67170.79
07:30:40|67170.78
07:30:42|67170.78
07:30:43|67170.78
07:30:45|67170.78
07:30:45|67170.78
07:30:46|67170.78
07:30:47|67170.46
07:30:48|67170.46
07:30:49|67170.46
07:30:50|67170.46
07:30:51|67156.55
07:30:52|67148.99
07:30:53|67148.99
07:30:54|67152.5
07:30:55|67152.5
07:30:56|67152.5
07:30:58|67152.5
07:30:59|67152.5
07:31:00|67152.5
07:31:01|67152.5
07:31:02|67152.5
07:31:03|67152.5
07:31:04|67152.5
07:31:05|67152.5
07:31:06|67152.5
07:31:07|67152.5
07:31:08|67152.5
07:31:09|67152.5
07:31:10|67152.5
07:31:11|67152.5
07:31:12|67152.5
07:31:13|67152.5
07:31:14|67152.5
07:31:15|67152.5
07:31:16|67152.5
07:31:17|67152.5
07:31:18|67152.5
07:31:19|67152.5
07:31:20|67152.5
07:31:21|67152.5
07:31:22|67152.5
07:31:23|67132.
07:31:24|67132.
07:31:25|67132.
07:31:27|67132.
07:31:27|67132.
07:31:28|67132.
07:31:29|67132.
07:31:30|67132.
07:31:31|67132.
07:31:32|67132.
07:31:33|67132.
07:31:34|67132.
07:31:35|67132.
07:31:36|67132.
07:31:37|67132.
07:31:38|67132.
07:31:39|67132.
07:31:41|67132.
07:31:42|67132.
07:31:43|67132.
07:31:44|67132.
07:31:45|67132.
07:31:46|67132.
07:31:47|67132.
07:31:48|67132.
07:31:49|67132.
07:31:50|67132.
07:31:51|67136.
07:31:52|67133.66
07:31:54|67133.66
07:31:54|67120.
07:31:55|67120.
07:31:56|67120.
07:31:57|67120.
07:31:58|67120.
07:32:00|67120.
07:32:01|67120.
07:32:01|67120.
07:32:02|67120.
07:32:03|67120.
07:32:05|67124.99
07:32:05|67124.99
07:32:07|67124.99
07:32:07|67124.99
07:32:08|67124.99
07:32:09|67124.99
07:32:10|67124.99
07:32:11|67124.99
07:32:12|67124.99
07:32:13|67124.99
07:32:14|67124.99
07:32:15|67124.99
07:32:17|67124.99
07:32:17|67124.99
07:32:19|67124.99
07:32:19|67128.34
07:32:20|67135.86
07:32:21|67135.86
07:32:23|67135.86
07:32:24|67135.86
07:32:25|67135.86
07:32:26|67135.86
07:32:27|67135.86
07:32:28|67135.86
07:32:28|67135.86
07:32:29|67135.86
07:32:31|67135.86
07:32:32|67135.86
07:32:33|67162.4
07:32:34|67162.4
07:32:34|67162.4
07:32:35|67172.46
07:32:36|67172.46
07:32:38|67172.46
07:32:38|67165.41
07:32:40|67165.41
07:32:41|67165.41
07:32:42|67165.41
07:32:43|67165.41
07:32:44|67165.41
07:32:45|67165.41
07:32:46|67165.41
07:32:47|67165.41
07:32:48|67165.41
07:32:49|67165.41
07:32:51|67165.41
07:32:51|67161.61
07:32:52|67161.61
07:32:54|67161.61
07:32:55|67161.61
07:32:56|67161.61
07:32:57|67161.61
07:32:58|67159.53
07:32:59|67159.53
07:33:00|67159.53
07:33:01|67159.53
07:33:02|67159.53
07:33:03|67159.53
07:33:05|67159.53
07:33:05|67159.53
07:33:06|67159.53
07:33:08|67159.53
07:33:08|67159.53
07:33:09|67159.53
07:33:10|67159.53
07:33:12|67159.53
07:33:13|67159.53
07:33:13|67159.53
07:33:15|67159.53
07:33:15|67159.53
07:33:17|67159.53
07:33:18|67159.53
07:33:18|67159.53
07:33:19|67159.53
07:33:20|67159.53
07:33:22|67159.53
07:33:22|67159.53
07:33:23|67159.53
07:33:24|67159.53
07:33:25|67144.
07:33:27|67144.
07:33:28|67144.
07:33:28|67144.
07:33:30|67144.
07:33:31|67144.
07:33:31|67143.66
07:33:32|67143.66
07:33:34|67143.66
07:33:34|67143.66
07:33:36|67143.66
07:33:37|67143.66
07:33:37|67143.66
07:33:38|67143.66
07:33:41|67143.66
07:33:42|67122.
07:33:42|67122.
07:33:44|67122.
07:33:46|67122.
07:33:46|67122.
07:33:47|67122.
07:33:48|67122.
07:33:50|67126.02
07:33:50|67126.02
07:33:52|67126.01
07:33:52|67124.
07:33:53|67124.
07:33:55|67124.
07:33:55|67124.
07:33:56|67124.
07:33:57|67124.
07:33:58|67124.
07:34:00|67124.
07:34:01|67124.
07:34:02|67124.
07:34:03|67124.
07:34:04|67119.22
07:34:04|67119.22
07:34:06|67119.22
07:34:06|67119.22
07:34:08|67119.22
07:34:10|67119.22
07:34:10|67119.22
07:34:12|67119.22
07:34:12|67119.22
07:34:13|67119.22
07:34:15|67119.22
07:34:16|67119.22
07:34:17|67119.22
07:34:18|67111.13
07:34:19|67111.13
07:34:20|67111.13
07:34:21|67111.13
07:34:22|67111.13
07:34:23|67111.13
07:34:24|67111.13
07:34:25|67111.13
07:34:26|67111.13
07:34:27|67112.75
07:34:28|67112.75
07:34:29|67112.75
07:34:30|67112.75
07:34:31|67112.75
07:34:32|67112.75
07:34:33|67112.75
07:34:35|67112.75
07:34:36|67112.75
07:34:37|67112.75
07:34:37|67130.01
07:34:38|67130.01
07:34:40|67130.01
07:34:41|67130.01
07:34:42|67130.01
07:34:43|67130.01
07:34:44|67130.01
07:34:45|67130.01
07:34:47|67130.01
07:34:48|67130.01
07:34:49|67130.01
07:34:50|67130.01
07:34:50|67130.01
07:34:52|67089.8
07:34:52|67084.01
07:34:54|67084.01
07:34:55|67084.01
07:34:56|67084.01
07:34:57|67086.
07:34:58|67086.
07:34:59|67086.
07:35:00|67086.
07:35:02|67086.
07:35:03|67086.
07:35:04|67086.
07:35:05|67086.76
07:35:06|67086.76
07:35:07|67086.76
07:35:08|67086.76
07:35:09|67086.76
07:35:10|67086.76
07:35:11|67086.76
07:35:12|67086.76
07:35:13|67086.76
07:35:14|67086.76
07:35:15|67086.76
07:35:16|67086.76
07:35:17|67086.76
07:35:18|67086.76
07:35:20|67086.76
07:35:21|67086.76
07:35:21|67086.76
07:35:22|67086.76
07:35:23|67086.76
07:35:24|67086.76
07:35:25|67086.76
07:35:26|67108.
07:35:27|67108.
07:35:28|67108.
07:35:30|67108.
07:35:30|67108.
07:35:31|67108.
07:35:33|67108.
07:35:33|67108.
07:35:35|67110.
07:35:35|67110.
07:35:36|67110.
07:35:37|67110.
07:35:38|67110.
07:35:39|67110.
07:35:40|67110.
07:35:41|67110.
07:35:42|67110.
07:35:44|67096.01
07:35:45|67096.01
07:35:46|67096.01
07:35:47|67096.01
07:35:48|67096.01
07:35:49|67096.01
07:35:51|67096.01
07:35:51|67093.97
07:35:53|67093.97
07:35:54|67093.97
07:35:54|67093.97
07:35:56|67093.97
07:35:57|67090.
07:35:58|67090.
07:35:59|67090.
07:36:00|67090.
07:36:01|67090.01
07:36:02|67082.85
07:36:03|67082.85
07:36:04|67082.85
07:36:05|67082.85
07:36:06|67082.85
07:36:07|67078.95
07:36:08|67078.95
07:36:09|67078.95
07:36:10|67078.95
07:36:11|67078.95
07:36:12|67078.95
07:36:13|67078.95
07:36:15|67078.95
07:36:15|67078.95
07:36:16|67078.95
07:36:18|67078.95
07:36:18|67078.95
07:36:19|67078.95
07:36:20|67078.95
07:36:21|67078.95
07:36:22|67078.95
07:36:24|67078.95
07:36:24|67078.95
07:36:25|67078.95
07:36:26|67078.95
07:36:27|67078.95
07:36:28|67078.95
07:36:29|67078.95
07:36:30|67078.95
07:36:32|67078.95
07:36:32|67078.95
07:36:34|67078.95
07:36:34|67069.04
07:36:35|67069.04
07:36:36|67069.04
07:36:37|67064.
07:36:38|67064.
07:36:39|67064.
07:36:40|67064.
07:36:41|67064.
07:36:42|67064.
07:36:43|67064.
07:36:44|67064.
07:36:46|67064.
07:36:47|67064.
07:36:49|67064.
07:36:50|67064.
07:36:51|67064.
07:36:52|67054.13
07:36:52|67054.13
07:36:54|67054.13
07:36:54|67054.13
07:36:55|67054.13
07:36:56|67054.13
07:36:57|67054.13
07:36:58|67054.13
07:36:59|67054.13
07:37:01|67054.13
07:37:01|67042.66
07:37:02|67042.66
07:37:04|67042.66
07:37:04|67042.66
07:37:06|67042.66
07:37:07|67042.66
07:37:08|67042.66
07:37:09|67042.66
07:37:10|67042.65
07:37:11|67042.65
07:37:12|67042.65
07:37:13|67034.
07:37:14|67034.
07:37:15|67034.
07:37:16|67047.92
07:37:17|67047.92
07:37:18|67047.92
07:37:19|67047.92
07:37:20|67047.92
07:37:21|67047.92
07:37:22|67047.92
07:37:23|67047.92
07:37:24|67047.92
07:37:25|67047.92
07:37:26|67061.32
07:37:27|67061.32
07:37:28|67058.
07:37:29|67058.
07:37:30|67058.
07:37:32|67058.
07:37:32|67058.
07:37:33|67058.
07:37:35|67058.
07:37:35|67058.
07:37:36|67058.
07:37:38|67058.
07:37:39|67058.
07:37:40|67058.
07:37:41|67058.
07:37:41|67058.
07:37:43|67058.
07:37:43|67058.
07:37:45|67058.
07:37:47|67058.
07:37:48|67058.
07:37:48|67058.
07:37:50|67058.
07:37:50|67058.
07:37:52|67058.86
07:37:52|67058.86
07:37:54|67058.86
07:37:55|67058.86
07:37:56|67058.86
07:37:56|67058.86
07:37:57|67058.86
07:37:58|67058.86
07:37:59|67058.86
07:38:01|67058.86
07:38:01|67058.86
07:38:02|67058.86
07:38:03|67058.86
07:38:05|67058.86
07:38:05|67058.86
07:38:06|67058.86
07:38:07|67058.86
07:38:08|67058.86
07:38:10|67058.87
07:38:10|67058.87
07:38:11|67058.86
07:38:12|67058.86
07:38:13|67058.86
07:38:15|67058.86
07:38:16|67058.86
07:38:16|67058.86
07:38:18|67058.86
07:38:18|67058.86
07:38:20|67058.86
07:38:21|67058.86
07:38:21|67058.86
07:38:22|67058.86
07:38:23|67058.86
07:38:24|67058.86
07:38:26|67058.86
07:38:26|67058.86
07:38:27|67058.86
07:38:29|67058.86
07:38:30|67066.03
07:38:32|67066.03
07:38:32|67074.34
07:38:33|67074.34
07:38:35|67074.34
07:38:36|67074.34
07:38:36|67074.34
07:38:38|67074.34
07:38:38|67074.34
07:38:39|67074.34
07:38:40|67074.34
07:38:41|67074.34
07:38:43|67074.34
07:38:44|67074.34
07:38:45|67074.34
07:38:45|67074.34
07:38:47|67074.34
07:38:47|67074.34
07:38:49|67074.34
07:38:50|67074.34
07:38:51|67074.34
07:38:52|67074.34
07:38:53|67074.34
07:38:54|67074.34
07:38:55|67074.34
07:38:56|67074.34
07:38:57|67074.34
07:38:58|67074.34
07:38:59|67074.34
07:39:00|67074.34
07:39:02|67074.34
07:39:02|67074.34
07:39:03|67074.34
07:39:04|67074.34
07:39:06|67074.34
07:39:06|67074.34
07:39:07|67074.34
07:39:09|67074.34
07:39:09|67074.34
07:39:10|67074.34
07:39:11|67074.34
07:39:12|67069.55
07:39:13|67069.55
07:39:14|67069.55
07:39:15|67069.55
07:39:16|67069.55
07:39:17|67069.55
07:39:19|67069.55
07:39:19|67069.55
07:39:20|67069.55
07:39:21|67069.55
07:39:22|67069.55
07:39:24|67069.55
07:39:24|67069.55
07:39:26|67068.
07:39:27|67067.47
07:39:27|67064.55
07:39:28|67063.26
07:39:29|67061.18
07:39:31|67061.18
07:39:31|67057.39
07:39:33|67055.31
07:39:34|67051.78
07:39:34|67051.78
07:39:35|67049.81
07:39:36|67049.81
07:39:37|67043.44
07:39:38|67043.44
07:39:40|67043.44
07:39:40|67043.44
07:39:42|67043.44
07:39:42|67042.63
07:39:44|67042.63
07:39:44|67042.63
07:39:45|67042.63
07:39:47|67042.63
07:39:48|67042.63
07:39:50|67042.62
07:39:50|67039.87
07:39:52|67032.98
07:39:53|67032.
07:39:53|67032.
07:39:54|67032.
07:39:55|67032.
07:39:57|67032.
07:39:58|67032.
07:39:58|67032.
07:39:59|67032.
07:40:01|67032.
07:40:02|67032.
07:40:03|67032.
07:40:04|67032.
07:40:04|67032.
07:40:06|67032.
07:40:07|67032.
07:40:08|66978.27
07:40:09|66978.27
07:40:10|67000.
07:40:11|67000.7
07:40:12|67000.7
07:40:13|67000.7
07:40:14|67000.7
07:40:18|67000.7
07:40:19|67030.93
07:40:20|67034.
07:40:21|67034.
07:40:22|67034.
07:40:24|67030.01
07:40:24|67030.01
07:40:25|67030.01
07:40:26|67030.01
07:40:27|67030.01
07:40:28|67030.01
07:40:29|67030.01
07:40:31|67030.01
07:40:31|67030.6
07:40:32|67033.99
07:40:33|67033.99
07:40:34|67033.99
07:40:35|67033.99
07:40:36|67033.99
07:40:37|67033.99
07:40:38|67033.99
07:40:39|67046.
07:40:40|67044.
07:40:41|67042.8
07:40:42|67042.
07:40:44|67037.99
07:40:44|67037.99
07:40:46|67037.99
07:40:48|67037.97
07:40:49|67045.21
07:40:50|67045.21
07:40:51|67045.21
07:40:52|67049.66
07:40:53|67049.66
07:40:55|67051.74
07:40:55|67051.74
07:40:56|67055.71
07:40:57|67055.71
07:40:58|67055.71
07:40:59|67055.71
07:41:01|67055.71
07:41:01|67055.71
07:41:03|67055.71
07:41:03|67055.71
07:41:04|67055.71
07:41:06|67055.71
07:41:07|67055.71
07:41:07|67055.71
07:41:08|67052.8
07:41:09|67052.8
07:41:11|67046.21
07:41:11|67046.21
07:41:13|67039.92
07:41:14|67039.92
07:41:14|67039.92
07:41:16|67039.92
07:41:16|67039.92
07:41:17|67039.92
07:41:19|67038.89
07:41:19|67038.89
07:41:21|67046.66
07:41:21|67084.2
07:41:23|67084.2
07:41:24|67084.2
07:41:25|67078.
07:41:26|67078.
07:41:27|67078.
07:41:28|67078.
07:41:29|67068.01
07:41:30|67068.01
07:41:31|67068.01
07:41:32|67068.01
07:41:33|67068.01
07:41:34|67068.01
07:41:35|67068.01
07:41:36|67068.01
07:41:37|67068.01
07:41:38|67068.01
07:41:39|67068.
07:41:41|67061.92
07:41:42|67061.92
07:41:43|67061.92
07:41:44|67061.92
07:41:46|67061.92
07:41:46|67061.92
07:41:48|67061.92
07:41:49|67061.92
07:41:51|67061.21
07:41:52|67061.25
07:41:53|67061.25
07:41:54|67061.25
07:41:56|67061.25
07:41:57|67061.25
07:41:57|67061.25
07:41:58|67061.25
07:42:00|67061.25
07:42:00|67061.25
07:42:02|67061.25
07:42:02|67061.25
07:42:04|67061.25
07:42:05|67060.01
07:42:06|67060.01
07:42:07|67060.01
07:42:08|67060.
07:42:09|67060.
07:42:10|67060.
07:42:11|67060.
07:42:13|67060.
07:42:13|67060.
07:42:14|67060.
07:42:15|67060.
07:42:16|67047.18
07:42:17|67047.18
07:42:19|67047.18
07:42:19|67047.18
07:42:20|67047.18
07:42:22|67047.18
07:42:23|67047.18
07:42:23|67047.18
07:42:24|67047.18
07:42:25|67047.18
07:42:27|67047.18
07:42:27|67047.18
07:42:28|67047.18
07:42:29|67047.18
07:42:30|67047.18
07:42:31|67047.18
07:42:32|67042.46
07:42:33|67045.72
07:42:34|67045.72
07:42:35|67045.72
07:42:36|67056.01
07:42:37|67056.01
07:42:38|67056.01
07:42:39|67056.
07:42:40|67056.
07:42:41|67056.
07:42:42|67056.
07:42:44|67056.
07:42:44|67056.
07:42:46|67056.
07:42:47|67056.
07:42:49|67056.
07:42:49|67056.
07:42:51|67056.
07:42:52|67057.6
07:42:53|67057.6
07:42:53|67057.6
07:42:55|67057.6
07:42:55|67057.6
07:42:56|67057.6
07:42:58|67057.6
07:42:59|67057.6
07:42:59|67057.6
07:43:01|67076.78
07:43:01|67076.78
07:43:03|67076.78
07:43:04|67076.78
07:43:05|67076.78
07:43:06|67076.78
07:43:07|67076.78
07:43:08|67068.01
07:43:09|67068.01
07:43:10|67068.01
07:43:11|67068.01
07:43:12|67068.01
07:43:13|67068.01
07:43:14|67068.01
07:43:15|67068.01
07:43:16|67068.01
07:43:17|67068.14
07:43:18|67068.14
07:43:19|67068.14
07:43:20|67069.09
07:43:21|67069.09
07:43:22|67072.71
07:43:23|67076.56
07:43:24|67076.56
07:43:25|67076.56
07:43:27|67076.56
07:43:27|67076.56
07:43:28|67076.56
07:43:30|67078.35
07:43:31|67078.35
07:43:31|67078.35
07:43:32|67072.84
07:43:33|67072.84
07:43:34|67072.84
07:43:35|67072.84
07:43:37|67072.84
07:43:37|67072.84
07:43:39|67072.84
07:43:39|67072.84
07:43:40|67072.84
07:43:41|67072.84
07:43:42|67066.63
07:43:43|67066.63
07:43:44|67066.63
07:43:45|67066.63
07:43:48|67066.63
07:43:49|67066.63
07:43:50|67066.63
07:43:51|67066.63
07:43:51|67056.
07:43:53|67056.
07:43:54|67056.
07:43:55|67056.
07:43:55|67056.
07:43:56|67056.
07:43:58|67056.
07:43:59|67056.
07:44:00|67056.
07:44:01|67056.
07:44:02|67056.
07:44:02|67056.
07:44:04|67056.
07:44:05|67056.
07:44:05|67056.
07:44:07|67056.
07:44:07|67056.
07:44:09|67056.
07:44:10|67056.
07:44:11|67056.
07:44:12|67056.
07:44:13|67056.
07:44:14|67056.
07:44:15|67056.
07:44:16|67056.
07:44:17|67056.
07:44:18|67056.
07:44:19|67056.
07:44:20|67056.
07:44:21|67056.
07:44:23|67056.
07:44:24|67056.
07:44:24|67056.
07:44:25|67056.
07:44:27|67056.
07:44:27|67056.
07:44:28|67058.68
07:44:30|67058.68
07:44:30|67058.68
07:44:32|67058.68
07:44:32|67055.93
07:44:33|67054.
07:44:34|67054.
07:44:35|67054.
07:44:37|67054.
07:44:37|67054.
07:44:39|67054.
07:44:39|67054.
07:44:41|67054.
07:44:42|67054.
07:44:42|67054.
07:44:43|67054.
07:44:44|67044.26
07:44:45|67044.26
07:44:47|67044.26
07:44:48|67044.26
07:44:50|67044.26
07:44:50|67042.59
07:44:51|67041.34
07:44:53|67040.
07:44:54|67040.
07:44:55|67040.
07:44:56|67040.
07:44:57|67040.
07:44:58|67040.
07:44:59|67040.
07:45:00|67040.
07:45:01|67040.
07:45:02|67040.
07:45:03|67040.
07:45:05|67040.
07:45:06|67040.
07:45:07|67040.
07:45:08|67040.
07:45:09|67040.
07:45:10|67040.
07:45:11|67040.
07:45:12|67040.
07:45:13|67040.
07:45:14|67040.
07:45:15|67036.
07:45:16|67036.
07:45:17|67036.
07:45:18|67036.
07:45:19|67036.
07:45:20|67036.
07:45:21|67036.
07:45:22|67036.
07:45:23|67036.
07:45:24|67036.
07:45:25|67036.
07:45:26|67036.
07:45:27|67036.
07:45:28|67036.
07:45:29|67036.
07:45:30|67036.
07:45:31|67036.
07:45:32|67032.89
07:45:33|67032.31
07:45:34|67032.31
07:45:35|67032.31
07:45:36|67032.31
07:45:37|67032.31
07:45:38|67032.31
07:45:39|67032.31
07:45:40|67032.31
07:45:41|67032.31
07:45:42|67032.31
07:45:43|67032.31
07:45:44|67032.31
07:45:45|67032.31
07:45:46|67028.37
07:45:48|67028.37
07:45:50|67028.37
07:45:51|67028.37
07:45:51|67017.66
07:45:52|67017.66
07:45:54|67017.66
07:45:55|67017.66
07:45:56|67017.66
07:45:57|67017.66
07:45:58|67017.66
07:45:59|67017.08
07:46:00|67012.83
07:46:02|67012.83
07:46:03|66978.27
07:46:03|66978.27
07:46:04|66978.27
07:46:06|66998.42
07:46:08|66998.42
07:46:08|66998.42
07:46:09|66979.23
07:46:10|66979.23
07:46:11|66984.71
07:46:13|66984.71
07:46:14|66984.71
07:46:15|66984.71
07:46:15|66984.71
07:46:16|66984.71
07:46:17|66984.71
07:46:18|66984.71
07:46:20|66984.71
07:46:20|66984.71
07:46:21|66984.71
07:46:22|66984.71
07:46:23|66984.71
07:46:24|66984.71
07:46:25|66984.71
07:46:27|66984.71
07:46:27|66984.71
07:46:29|66984.71
07:46:29|66984.71
07:46:30|66984.71
07:46:31|66984.71
07:46:32|66982.01
07:46:33|66982.01
07:46:34|66982.01
07:46:35|66982.01
07:46:36|66982.01
07:46:37|66982.01
07:46:38|66982.01
07:46:40|66982.01
07:46:40|66982.01
07:46:41|66982.01
07:46:43|66982.01
07:46:43|66982.01
07:46:45|66982.01
07:46:45|66982.01
07:46:47|66982.01
07:46:48|66982.01
07:46:49|66982.01
07:46:50|66982.01
07:46:52|66956.
07:46:53|66956.
07:46:54|66941.35
07:46:55|66941.35
07:46:56|66944.35
07:46:58|66944.35
07:46:59|66944.35
07:47:00|66944.35
07:47:00|66938.
07:47:01|66938.
07:47:03|66935.87
07:47:04|66935.87
07:47:05|66935.87
07:47:06|66930.33
07:47:07|66930.33
07:47:08|66918.
07:47:09|66910.01
07:47:10|66903.08
07:47:11|66903.98
07:47:13|66903.98
07:47:13|66902.35
07:47:14|66895.99
07:47:15|66895.99
07:47:16|66895.99
07:47:18|66895.98
07:47:18|66895.98
07:47:20|66895.98
07:47:21|66900.
07:47:22|66900.
07:47:23|66900.
07:47:24|66899.92
07:47:25|66899.92
07:47:26|66899.92
07:47:27|66896.95
07:47:28|66896.95
07:47:29|66896.95
07:47:30|66896.95
07:47:32|66896.95
07:47:32|66899.8
07:47:33|66903.08
07:47:34|66903.83
07:47:35|66911.31
07:47:36|66911.31
07:47:37|66914.44
07:47:38|66931.12
07:47:39|66931.12
07:47:40|66931.12
07:47:41|66931.12
07:47:42|66928.05
07:47:44|66950.53
07:47:44|66950.53
07:47:45|66950.53
07:47:47|66952.01
07:47:47|66952.01
07:47:48|66940.
07:47:50|66940.
07:47:51|66931.08
07:47:52|66924.
07:47:53|66924.
07:47:54|66894.97
07:47:55|66894.97
07:47:56|66894.97
07:47:57|66894.97
07:47:58|66894.97
07:47:59|66894.97
07:48:00|66894.97
07:48:02|66894.97
07:48:02|66894.97
07:48:04|66906.
07:48:05|66906.
07:48:06|66906.
07:48:07|66906.
07:48:09|66902.
07:48:10|66902.
07:48:11|66902.
07:48:11|66902.
07:48:12|66902.
07:48:14|66902.
07:48:15|66902.
07:48:16|66902.
07:48:16|66902.
07:48:17|66902.
07:48:19|66902.
07:48:20|66894.03
07:48:21|66894.03
07:48:21|66894.03
07:48:22|66894.03
07:48:23|66894.03
07:48:24|66894.03
07:48:26|66895.02
07:48:27|66904.
07:48:28|66904.
07:48:29|66904.
07:48:30|66904.
07:48:31|66904.
07:48:32|66896.
07:48:33|66896.
07:48:34|66896.
07:48:35|66896.
07:48:36|66896.
07:48:37|66896.
07:48:38|66896.
07:48:39|66896.
07:48:40|66896.
07:48:41|66896.
07:48:42|66896.
07:48:43|66888.
07:48:44|66888.
07:48:45|66888.
07:48:46|66888.
07:48:47|66888.
07:48:48|66888.
07:48:50|66888.
07:48:51|66882.03
07:48:52|66881.86
07:48:54|66823.41
07:48:55|66852.
07:48:55|66859.95
07:48:57|66859.95
07:48:57|66859.95
07:48:58|66859.95
07:49:00|66864.
07:49:01|66866.
07:49:02|66866.
07:49:03|66866.
07:49:04|66880.
07:49:05|66908.49
07:49:06|66908.49
07:49:07|66908.49
07:49:08|66898.
07:49:09|66898.
07:49:10|66898.
07:49:11|66898.
07:49:12|66898.
07:49:13|66898.
07:49:14|66898.
07:49:15|66898.
07:49:16|66898.
07:49:17|66864.
07:49:18|66864.
07:49:19|66864.
07:49:21|66864.
07:49:22|66854.
07:49:23|66858.
07:49:24|66858.
07:49:26|66858.
07:49:26|66858.
07:49:27|66858.
07:49:29|66858.
07:49:30|66858.
07:49:30|66858.
07:49:32|66858.
07:49:33|66858.
07:49:33|66846.
07:49:35|66846.
07:49:36|66846.
07:49:37|66846.
07:49:38|66846.
07:49:39|66846.
07:49:40|66846.
07:49:41|66828.
07:49:42|66836.
07:49:43|66838.
07:49:44|66846.
07:49:45|66854.
07:49:47|66857.98
07:49:48|66857.98
07:49:49|66838.21
07:49:49|66840.
07:49:51|66840.
07:49:51|66840.52
07:49:53|66840.52
07:49:54|66840.52
07:49:54|66840.52
07:49:55|66844.
07:49:57|66844.
07:49:58|66848.
07:49:59|66848.
07:50:00|66842.
07:50:01|66842.
07:50:02|66842.
07:50:03|66846.
07:50:04|66858.
07:50:05|66856.
07:50:06|66856.
07:50:07|66856.
07:50:09|66856.
07:50:09|66878.23
07:50:10|66878.23
07:50:11|66878.23
07:50:13|66878.23
07:50:14|66870.
07:50:15|66868.
07:50:15|66866.
07:50:17|66879.29
07:50:18|66879.29
07:50:18|66879.29
07:50:19|66879.29
07:50:20|66882.
07:50:21|66896.21
07:50:22|66894.88
07:50:24|66894.88
07:50:25|66894.88
07:50:26|66894.88
07:50:27|66898.04
07:50:28|66898.04
07:50:29|66938.07
07:50:30|66938.07
07:50:31|66930.
07:50:32|66930.
07:50:33|66897.67
07:50:34|66897.67
07:50:34|66897.67
07:50:36|66897.67
07:50:37|66897.67
07:50:38|66897.67
07:50:39|66897.67
07:50:40|66897.67
07:50:40|66897.67
07:50:42|66897.67
07:50:42|66897.67
07:50:43|66897.94
07:50:45|66897.94
07:50:46|66897.94
07:50:47|66897.94
07:50:48|66897.94
07:50:49|66897.94
07:50:51|66897.94
07:50:51|66895.99
07:50:52|66895.99
07:50:54|66895.99
07:50:54|66895.99
07:50:55|66895.99
07:50:56|66895.99
07:50:57|66904.
07:50:58|66904.
07:50:59|66904.
07:51:00|66904.
07:51:02|66904.
07:51:03|66904.
07:51:04|66904.
07:51:05|66904.
07:51:06|66904.
07:51:07|66921.08
07:51:08|66921.08
07:51:09|66921.08
07:51:10|66921.08
07:51:11|66921.08
07:51:12|66924.
07:51:13|66924.
07:51:14|66924.
07:51:16|66928.64
07:51:17|66928.64
07:51:17|66930.4
07:51:18|66933.17
07:51:20|66936.76
07:51:20|66937.46
07:51:21|66943.49
07:51:22|66944.96
07:51:23|66944.96
07:51:24|66944.96
07:51:25|66944.96
07:51:27|66944.96
07:51:28|66944.96
07:51:28|66944.96
07:51:29|66944.96
07:51:31|66944.96
07:51:31|66944.96
07:51:33|66944.96
07:51:34|66944.96
07:51:35|66944.96
07:51:35|66944.96
07:51:37|66938.
07:51:38|66938.
07:51:39|66938.
07:51:40|66938.
07:51:40|66938.
07:51:42|66938.
07:51:42|66932.47
07:51:44|66932.47
07:51:44|66928.01
07:51:45|66928.01
07:51:46|66928.01
07:51:47|66928.01
07:51:49|66928.01
07:51:50|66928.01
07:51:51|66928.01
07:51:52|66922.22
07:51:53|66922.22
07:51:54|66922.22
07:51:54|66922.22
07:51:56|66922.22
07:51:57|66922.22
07:51:57|66923.12
07:51:58|66924.33
07:52:00|66929.99
07:52:02|66929.99
07:52:03|66929.99
07:52:03|66929.99
07:52:04|66929.99
07:52:06|66929.99
07:52:07|66929.99
07:52:08|66929.99
07:52:10|66932.42
07:52:10|66932.42
07:52:12|66932.42
07:52:13|66932.42
07:52:14|66944.01
07:52:14|66944.01
07:52:15|66944.01
07:52:16|66944.01
07:52:17|66944.01
07:52:18|66944.01
07:52:19|66944.01
07:52:20|66944.01
07:52:22|66944.01
07:52:23|66944.01
07:52:23|66944.01
07:52:25|66944.01
07:52:26|66944.01
07:52:27|66944.01
07:52:27|66944.01
07:52:29|66944.01
07:52:30|66944.01
07:52:31|66944.01
07:52:32|66944.01
07:52:33|66944.01
07:52:34|66944.01
07:52:36|66944.01
07:52:36|66944.01
07:52:37|66942.02
07:52:38|66942.02
07:52:39|66942.02
07:52:40|66942.02
07:52:41|66942.02
07:52:42|66942.02
07:52:43|66942.02
07:52:45|66942.02
07:52:46|66942.02
07:52:47|66942.02
07:52:47|66942.03
07:52:48|66942.03
07:52:50|66942.03
07:52:51|66942.02
07:52:51|66942.02
07:52:52|66942.03
07:52:53|66942.03
07:52:55|66942.03
07:52:55|66942.02
07:52:57|66942.02
07:52:58|66942.02
07:52:59|66942.02
07:52:59|66942.02
07:53:01|66942.02
07:53:02|66939.94
07:53:03|66939.94
07:53:04|66939.94
07:53:05|66920.6
07:53:06|66930.5
07:53:07|66930.5
07:53:08|66930.5
07:53:10|66930.5
07:53:10|66925.68
07:53:11|66925.68
07:53:12|66925.68
07:53:13|66912.52
07:53:15|66912.52
07:53:15|66912.52
07:53:16|66912.51
07:53:18|66912.51
07:53:18|66912.51
07:53:20|66912.51
07:53:20|66912.51
07:53:22|66912.51
07:53:23|66885.28
07:53:24|66885.28
07:53:25|66885.28
07:53:26|66871.
07:53:27|66877.49
07:53:28|66877.49
07:53:28|66877.49
07:53:30|66877.49
07:53:31|66877.49
07:53:32|66877.48
07:53:33|66877.48
07:53:33|66877.48
07:53:34|66877.48
07:53:36|66877.48
07:53:37|66877.48
07:53:38|66877.48
07:53:39|66877.48
07:53:40|66877.48
07:53:41|66877.48
07:53:42|66877.48
07:53:43|66877.48
07:53:44|66877.48
07:53:45|66877.48
07:53:46|66873.68
07:53:47|66873.68
07:53:48|66873.68
07:53:49|66873.68
07:53:50|66873.68
07:53:51|66857.5
07:53:52|66850.
07:53:53|66848.76
07:53:54|66807.6
07:53:55|66795.22
07:53:56|66818.
07:53:57|66818.01
07:53:58|66818.01
07:53:59|66818.01
07:54:00|66816.92
07:54:01|66816.93
07:54:02|66810.
07:54:04|66802.
07:54:04|66802.
07:54:06|66802.
07:54:07|66802.
07:54:08|66802.
07:54:09|66802.
07:54:11|66802.
07:54:11|66804.
07:54:12|66802.
07:54:14|66802.
07:54:15|66802.
07:54:15|66785.13
07:54:16|66785.13
07:54:17|66785.13
07:54:18|66785.13
07:54:19|66785.13
07:54:20|66788.
07:54:21|66788.
07:54:22|66788.
07:54:23|66788.
07:54:25|66788.
07:54:26|66787.99
07:54:26|66787.99
07:54:27|66787.99
07:54:28|66787.99
07:54:29|66787.99
07:54:30|66787.99
07:54:31|66753.14
07:54:32|66750.
07:54:34|66768.
07:54:34|66772.
07:54:35|66778.
07:54:36|66776.
07:54:37|66776.
07:54:38|66776.
07:54:39|66776.
07:54:41|66795.99
07:54:41|66795.99
07:54:42|66796.
07:54:43|66796.01
07:54:44|66796.01
07:54:46|66796.01
07:54:47|66796.01
07:54:48|66796.01
07:54:49|66801.2
07:54:50|66801.2
07:54:51|66828.01
07:54:52|66828.01
07:54:53|66828.01
07:54:54|66828.01
07:54:55|66828.01
07:54:56|66824.
07:54:57|66824.01
07:54:58|66824.01
07:54:59|66824.01
07:55:00|66824.01
07:55:01|66830.
07:55:02|66830.
07:55:03|66830.
07:55:04|66834.12
07:55:05|66834.12
07:55:06|66834.12
07:55:07|66834.12
07:55:08|66834.12
07:55:09|66834.12
07:55:11|66834.12
07:55:11|66834.12
07:55:12|66834.12
07:55:14|66848.72
07:55:15|66864.53
07:55:16|66864.53
07:55:16|66885.98
07:55:18|66876.
07:55:19|66876.
07:55:19|66852.02
07:55:20|66854.01
07:55:22|66848.
07:55:22|66850.
07:55:24|66876.68
07:55:24|66872.
07:55:25|66872.
07:55:26|66872.
07:55:28|66872.
07:55:28|66872.
07:55:29|66883.63
07:55:30|66882.
07:55:32|66882.
07:55:32|66874.
07:55:33|66877.83
07:55:34|66858.
07:55:35|66854.
07:55:36|66854.
07:55:37|66854.
07:55:38|66853.09
07:55:39|66853.09
07:55:40|66853.09
07:55:42|66853.09
07:55:42|66853.09
07:55:43|66853.09
07:55:44|66853.09
07:55:45|66853.09
07:55:46|66852.01
07:55:47|66852.01
07:55:48|66848.
07:55:49|66848.
07:55:50|66848.
07:55:51|66838.
07:55:52|66838.
07:55:53|66838.
07:55:54|66838.
07:55:56|66838.
07:55:57|66838.
07:55:58|66838.
07:55:59|66838.
07:55:59|66838.
07:56:01|66838.
07:56:01|66838.01
07:56:02|66838.01
07:56:03|66838.01
07:56:06|66813.28
07:56:06|66826.49
07:56:08|66826.49
07:56:08|66826.49
07:56:09|66796.73
07:56:10|66796.73
07:56:12|66796.73
07:56:12|66796.73
07:56:13|66796.73
07:56:14|66796.73
07:56:16|66841.48
07:56:17|66841.48
07:56:18|66841.48
07:56:19|66854.09
07:56:20|66854.09
07:56:21|66851.2
07:56:22|66851.2
07:56:23|66851.2
07:56:24|66851.2
07:56:25|66851.2
07:56:26|66851.2
07:56:28|66851.2
07:56:28|66851.2
07:56:30|66851.2
07:56:31|66850.01
07:56:31|66850.01
07:56:33|66850.01
07:56:34|66850.01
07:56:35|66850.01
07:56:36|66850.01
07:56:37|66850.01
07:56:38|66850.01
07:56:39|66846.
07:56:40|66846.
07:56:41|66846.
07:56:42|66846.
07:56:43|66844.
07:56:44|66840.
07:56:45|66840.
07:56:46|66840.
07:56:47|66843.16
07:56:48|66843.16
07:56:49|66842.
07:56:50|66842.
07:56:51|66842.
07:56:52|66842.
07:56:53|66842.
07:56:54|66842.
07:56:55|66842.
07:56:56|66842.
07:56:57|66842.
07:56:58|66842.
07:56:59|66842.
07:57:00|66842.
07:57:01|66842.
07:57:02|66822.
07:57:04|66822.
07:57:05|66822.01
07:57:06|66822.01
07:57:07|66822.01
07:57:08|66814.
07:57:09|66814.
07:57:10|66814.
07:57:11|66814.
07:57:12|66814.
07:57:13|66814.
07:57:14|66814.
07:57:15|66814.
07:57:16|66784.94
07:57:17|66772.
07:57:18|66786.
07:57:19|66780.01
07:57:21|66780.01
07:57:21|66780.01
07:57:23|66778.08
07:57:23|66776.
07:57:25|66778.01
07:57:26|66796.82
07:57:27|66796.82
07:57:27|66796.82
07:57:29|66796.82
07:57:29|66806.8
07:57:30|66806.8
07:57:32|66806.8
07:57:33|66806.8
07:57:34|66806.8
07:57:36|66806.8
07:57:36|66806.8
07:57:38|66806.8
07:57:38|66806.8
07:57:39|66806.8
07:57:41|66810.01
07:57:41|66810.01
07:57:42|66810.02
07:57:43|66810.02
07:57:45|66810.02
07:57:46|66817.99
07:57:46|66817.99
07:57:47|66817.99
07:57:48|66817.99
07:57:49|66817.99
07:57:50|66817.99
07:57:51|66836.95
07:57:53|66836.78
07:57:54|66836.78
07:57:55|66836.78
07:57:55|66836.78
07:57:56|66836.78
07:57:57|66840.12
07:57:58|66840.12
07:57:59|66840.12
07:58:00|66840.12
07:58:01|66840.12
07:58:02|66829.93
07:58:03|66829.93
07:58:04|66829.93
07:58:06|66829.93
07:58:07|66829.93
07:58:08|66829.93
07:58:10|66827.19
07:58:10|66823.58
07:58:12|66823.58
07:58:12|66823.58
07:58:13|66823.58
07:58:14|66823.58
07:58:15|66810.
07:58:17|66810.
07:58:18|66818.43
07:58:19|66839.51
07:58:19|66839.51
07:58:21|66839.51
07:58:22|66832.
07:58:23|66832.
07:58:23|66867.25
07:58:25|66867.25
07:58:25|66858.
07:58:26|66858.
07:58:27|66858.
07:58:28|66858.
07:58:30|66858.
07:58:31|66858.
07:58:32|66858.
07:58:33|66858.
07:58:33|66886.51
07:58:35|66886.51
07:58:36|66886.08
07:58:36|66886.08
07:58:37|66886.08
07:58:39|66886.08
07:58:40|66886.08
07:58:41|66886.1
07:58:42|66886.1
07:58:42|66886.1
07:58:44|66886.1
07:58:45|66886.1
07:58:45|66878.
07:58:46|66874.98
07:58:48|66873.72
07:58:48|66868.9
07:58:49|66868.9
07:58:50|66863.89
07:58:51|66860.
07:58:53|66860.
07:58:54|66860.
07:58:55|66860.
07:58:56|66860.
07:58:56|66860.
07:58:57|66860.
07:58:59|66860.
07:59:00|66860.
07:59:01|66860.
07:59:02|66860.
07:59:03|66860.
07:59:04|66860.
07:59:06|66860.
07:59:07|66860.
07:59:08|66860.
07:59:09|66860.
07:59:10|66860.
07:59:11|66860.
07:59:12|66860.
07:59:12|66860.
07:59:13|66860.
07:59:14|66860.
07:59:15|66848.09
07:59:16|66848.09
07:59:17|66848.09
07:59:19|66848.09
07:59:20|66848.09
07:59:21|66848.09
07:59:21|66848.09
07:59:23|66848.09
07:59:24|66848.09
07:59:24|66848.09
07:59:26|66848.09
07:59:27|66856.73
07:59:28|66846.
07:59:29|66846.
07:59:30|66846.
07:59:32|66842.
07:59:33|66842.
07:59:33|66842.
07:59:34|66842.
07:59:35|66842.
07:59:36|66842.
07:59:38|66842.
07:59:38|66842.
07:59:40|66842.
07:59:41|66842.
07:59:42|66842.
07:59:43|66842.
07:59:44|66842.
07:59:45|66842.
07:59:46|66842.
07:59:47|66842.
07:59:48|66842.
07:59:49|66842.
07:59:50|66842.01
07:59:51|66842.
07:59:52|66842.
07:59:53|66842.
07:59:55|66842.
07:59:55|66842.
07:59:56|66842.
07:59:58|66842.
07:59:58|66842.
08:00:00|66842.
08:00:00|66842.
08:00:01|66842.
08:00:02|66842.
08:00:04|66842.
08:00:05|66842.
08:00:06|66842.
08:00:08|66842.
08:00:08|66842.
08:00:09|66842.
08:00:11|66842.
08:00:12|66842.
08:00:13|66842.
08:00:14|66842.
08:00:15|66830.
08:00:16|66830.
08:00:17|66830.
08:00:18|66812.6
08:00:19|66814.
08:00:20|66814.
08:00:21|66814.
08:00:22|66814.
08:00:22|66814.
08:00:24|66814.
08:00:25|66814.
08:00:26|66820.
08:00:27|66832.5
08:00:28|66870.
08:00:29|66870.36
08:00:30|66870.36
08:00:31|66870.36
08:00:32|66870.36
08:00:33|66870.36
08:00:34|66884.
08:00:35|66884.
08:00:36|66884.
08:00:37|66872.
08:00:38|66872.
08:00:39|66872.
08:00:40|66872.
08:00:41|66872.
08:00:42|66872.
08:00:43|66872.
08:00:44|66872.
08:00:45|66872.
08:00:47|66872.
08:00:48|66872.
08:00:48|66861.22
08:00:49|66861.22
08:00:50|66861.22
08:00:51|66861.22
08:00:53|66861.22
08:00:53|66861.22
08:00:54|66861.22
08:00:55|66861.22
08:00:56|66861.22
08:00:57|66861.22
08:00:58|66861.22
08:00:59|66861.22
08:01:00|66861.22
08:01:01|66861.22
08:01:02|66861.22
08:01:03|66861.22
08:01:04|66861.22
08:01:05|66877.19
08:01:07|66877.19
08:01:08|66877.19
08:01:09|66884.
08:01:10|66884.
08:01:12|66890.
08:01:12|66890.52
08:01:13|66890.52
08:01:14|66890.52
08:01:16|66898.3
08:01:16|66922.
08:01:17|66910.02
08:01:18|66910.
08:01:19|66910.
08:01:20|66910.
08:01:21|66910.
08:01:23|66916.13
08:01:24|66916.13
08:01:25|66916.13
08:01:26|66916.13
08:01:27|66924.21
08:01:28|66924.21
08:01:29|66924.21
08:01:30|66924.21
08:01:31|66933.35
08:01:32|66933.36
08:01:33|66932.
08:01:34|66932.
08:01:35|66932.
08:01:36|66928.
08:01:37|66928.
08:01:38|66928.
08:01:39|66928.
08:01:40|66956.
08:01:41|66948.
08:01:42|66948.
08:01:43|66927.66
08:01:44|66942.
08:01:45|66942.
08:01:46|66942.
08:01:47|66942.
08:01:48|66942.
08:01:49|66942.
08:01:50|66942.
08:01:51|66930.09
08:01:52|66930.09
08:01:53|66928.
08:01:54|66928.
08:01:55|66926.02
08:01:56|66926.02
08:01:57|66926.02
08:01:58|66926.02
08:01:59|66926.02
08:02:00|66918.
08:02:01|66918.
08:02:02|66918.
08:02:03|66915.13
08:02:04|66915.13
08:02:05|66915.13
08:02:07|66922.
08:02:07|66922.
08:02:09|66922.
08:02:09|66930.71
08:02:11|66930.71
08:02:11|66930.71
08:02:13|66930.71
08:02:14|66930.71
08:02:15|66930.71
08:02:16|66930.71
08:02:17|66930.71
08:02:18|66930.71
08:02:18|66930.71
08:02:20|66938.03
08:02:21|66938.03
08:02:22|66938.03
08:02:23|66938.03
08:02:23|66938.03
08:02:25|66938.03
08:02:26|66938.03
08:02:27|66938.03
08:02:28|66949.65
08:02:29|66946.48
08:02:30|66940.8
08:02:31|66940.8
08:02:32|66939.32
08:02:33|66939.32
08:02:34|66939.32
08:02:35|66939.32
08:02:36|66938.02
08:02:37|66938.02
08:02:38|66950.78
08:02:39|66950.78
08:02:40|66950.78
08:02:41|66950.78
08:02:42|66954.59
08:02:43|66954.59
08:02:44|66954.59
08:02:45|66954.59
08:02:46|66957.94
08:02:47|66957.94
08:02:48|66960.01
08:02:49|66962.66
08:02:50|66962.66
08:02:51|66962.66
08:02:52|66962.66
08:02:53|66964.68
08:02:54|66973.2
08:02:55|66973.2
08:02:56|66983.95
08:02:57|66988.02
08:02:58|66984.71
08:02:59|66984.71
08:03:00|66984.71
08:03:01|66984.71
08:03:02|66984.71
08:03:03|66984.71
08:03:04|66985.08
08:03:05|66988.57
08:03:06|66992.57
08:03:07|66996.47
08:03:09|67005.43
08:03:09|67005.43
08:03:11|67005.43
08:03:11|67018.
08:03:13|67008.
08:03:14|67008.
08:03:15|67004.
08:03:15|67004.
08:03:17|67004.
08:03:17|67004.
08:03:19|66981.99
08:03:19|66966.43
08:03:21|66966.43
08:03:22|66970.54
08:03:23|66976.
08:03:24|66976.
08:03:25|66976.
08:03:26|66970.
08:03:27|66970.
08:03:28|66970.73
08:03:29|66971.98
08:03:30|66960.
08:03:31|66960.
08:03:32|66960.
08:03:33|66960.
08:03:34|66961.34
08:03:35|66961.34
08:03:36|66961.66
08:03:37|66958.04
08:03:38|66958.04
08:03:39|66958.04
08:03:40|66958.04
08:03:42|66958.04
08:03:42|66956.35
08:03:43|66956.35
08:03:44|66950.
08:03:46|66950.
08:03:46|66950.
08:03:47|66950.
08:03:48|66950.
08:03:49|66950.
08:03:50|66950.
08:03:51|66950.
08:03:52|66950.
08:03:53|66950.
08:03:55|66950.
08:03:56|66950.
08:03:57|66950.
08:03:57|66950.
08:03:59|66946.
08:04:00|66946.
08:04:01|66928.
08:04:02|66928.
08:04:03|66928.
08:04:04|66928.
08:04:04|66928.
08:04:06|66928.
08:04:07|66928.
08:04:09|66928.
08:04:09|66928.
08:04:11|66928.
08:04:12|66946.
08:04:14|66946.
08:04:14|66958.
08:04:16|66958.
08:04:17|66956.
08:04:18|66956.
08:04:18|66956.
08:04:19|66956.
08:04:20|66956.
08:04:22|66956.
08:04:24|66956.
08:04:25|66956.
08:04:26|66954.
08:04:27|66954.
08:04:28|66954.
08:04:29|66954.
08:04:30|66954.
08:04:31|66954.
08:04:32|66954.
08:04:33|66954.
08:04:35|66954.
08:04:35|66954.
08:04:37|66953.99
08:04:38|66953.99
08:04:39|66953.99
08:04:39|66953.99
08:04:40|66953.99
08:04:42|66953.99
08:04:43|66953.99
08:04:44|66953.99
08:04:45|66953.99
08:04:46|66953.99
08:04:47|66953.99
08:04:48|66953.99
08:04:48|66953.99
08:04:49|66953.99
08:04:51|66953.99
08:04:52|66953.99
08:04:52|66953.99
08:04:54|66953.99
08:04:55|66953.99
08:04:56|66953.99
08:04:57|66953.99
08:04:58|66953.99
08:04:59|66953.99
08:05:00|66953.99
08:05:01|66953.99
08:05:02|66953.99
08:05:04|66953.99
08:05:05|66953.99
08:05:05|66953.99
08:05:07|66953.99
08:05:08|66953.99
08:05:09|66953.99
08:05:10|66947.99
08:05:12|66947.99
08:05:13|66947.99
08:05:14|66947.99
08:05:15|66947.99
08:05:16|66947.99
08:05:17|66947.99
08:05:18|66947.99
08:05:20|66947.99
08:05:21|66947.99
08:05:21|66947.99
08:05:22|66947.99
08:05:23|66947.99
08:05:25|66947.99
08:05:26|66980.
08:05:26|66980.
08:05:28|66980.
08:05:29|66980.
08:05:30|66980.
08:05:31|66980.
08:05:32|66980.
08:05:33|66980.
08:05:34|66980.
08:05:35|66980.
08:05:36|66980.
08:05:36|66980.
08:05:38|66980.
08:05:38|66980.
08:05:39|66980.
08:05:41|66980.
08:05:42|66980.
08:05:43|66980.
08:05:43|66996.01
08:05:45|66996.01
08:05:46|66996.01
08:05:47|66996.01
08:05:48|66996.01
08:05:49|66996.
08:05:50|66996.
08:05:51|66996.
08:05:52|66990.
08:05:53|66990.
08:05:54|66990.
08:05:55|66992.52
08:05:56|66992.52
08:05:57|67001.17
08:05:58|67001.17
08:05:59|67000.01
08:06:00|67000.01
08:06:01|67000.01
08:06:02|67000.01
08:06:03|67000.01
08:06:04|67000.01
08:06:05|67000.01
08:06:06|67000.01
08:06:08|67000.01
08:06:09|67000.01
08:06:11|67000.01
08:06:12|67000.01
08:06:12|67000.01
08:06:14|67000.01
08:06:14|67000.01
08:06:16|67000.01
08:06:17|67000.01
08:06:17|67000.01
08:06:19|67000.01
08:06:20|67019.51
08:06:21|67019.51
08:06:22|67019.51
08:06:23|67019.51
08:06:24|67019.51
08:06:26|67019.51
08:06:27|67019.51
08:06:28|67027.97
08:06:29|67027.97
08:06:30|67027.97
08:06:31|67027.97
08:06:32|67027.97
08:06:33|67016.
08:06:34|67016.
08:06:35|67016.
08:06:36|67014.72
08:06:38|67014.72
08:06:38|67014.72
08:06:40|67003.78
08:06:41|67022.
08:06:42|67022.
08:06:42|67022.
08:06:44|67022.28
08:06:45|67022.28
08:06:46|67022.28
08:06:47|67022.28
08:06:48|67022.28
08:06:50|67022.28
08:06:50|67022.28
08:06:51|67022.28
08:06:52|67022.28
08:06:53|67022.28
08:06:54|67022.28
08:06:56|67014.
08:06:56|67014.
08:06:58|67014.
08:06:58|67012.72
08:07:00|67012.72
08:07:00|67012.72
08:07:01|67012.72
08:07:02|67020.09
08:07:03|67024.
08:07:04|67024.
08:07:06|67024.
08:07:06|67024.
08:07:07|67024.
08:07:08|67024.
08:07:10|67024.
08:07:10|67023.08
08:07:11|67023.08
08:07:13|67023.08
08:07:14|67023.08
08:07:15|67023.08
08:07:16|67023.08
08:07:17|67040.17
08:07:18|67040.17
08:07:20|67032.
08:07:20|67032.
08:07:22|67028.01
08:07:23|67028.01
08:07:23|67028.01
08:07:25|67028.01
08:07:26|67028.01
08:07:27|67028.01
08:07:28|67028.01
08:07:29|67028.01
08:07:30|67028.01
08:07:31|67028.01
08:07:32|67028.01
08:07:33|67028.01
08:07:33|67028.01
08:07:35|67028.01
08:07:36|67028.01
08:07:37|67028.01
08:07:38|67028.01
08:07:39|67028.01
08:07:40|67028.01
08:07:41|67028.01
08:07:42|67028.01
08:07:44|67028.01
08:07:45|67028.01
08:07:45|67028.01
08:07:47|67028.01
08:07:47|67028.01
08:07:49|67028.01
08:07:50|67028.01
08:07:51|67030.09
08:07:52|67032.84
08:07:53|67032.84
08:07:54|67032.84
08:07:55|67032.84
08:07:56|67032.84
08:07:57|67032.84
08:07:58|67034.49
08:07:59|67034.49
08:08:00|67034.49
08:08:01|67034.49
08:08:02|67034.01
08:08:03|67034.01
08:08:04|67034.01
08:08:05|67034.01
08:08:06|67034.01
08:08:07|67034.01
08:08:08|67034.01
08:08:09|67034.01
08:08:10|67034.01
08:08:12|67034.01
08:08:12|67034.01
08:08:14|67034.01
08:08:15|67034.01
08:08:16|67034.01
08:08:17|67034.01
08:08:18|67034.01
08:08:19|67034.01
08:08:20|67034.01
08:08:21|67034.01
08:08:22|67023.08
08:08:23|67023.08
08:08:24|67023.08
08:08:25|67023.08
08:08:26|67023.08
08:08:27|67023.08
08:08:28|67023.08
08:08:29|67023.08
08:08:30|67023.08
08:08:31|67023.08
08:08:32|67023.08
08:08:33|67023.08
08:08:34|67023.08
08:08:35|67023.08
08:08:36|67023.08
08:08:37|67023.08
08:08:38|67023.08
08:08:39|67023.08
08:08:40|67023.08
08:08:41|67040.36
08:08:42|67040.36
08:08:43|67040.36
08:08:44|67040.36
08:08:45|67040.36
08:08:47|67040.36
08:08:48|67040.36
08:08:48|67040.36
08:08:50|67042.01
08:08:50|67042.01
08:08:51|67042.01
08:08:52|67042.01
08:08:53|67042.01
08:08:54|67042.01
08:08:55|67042.01
08:08:56|67042.01
08:08:57|67042.01
08:08:58|67042.01
08:08:59|67042.01
08:09:00|67042.01
08:09:01|67042.01
08:09:03|67043.79
08:09:03|67043.79
08:09:05|67043.8
08:09:06|67043.8
08:09:06|67043.8
08:09:07|67043.8
08:09:09|67043.8
08:09:10|67043.8
08:09:11|67040.95
08:09:12|67040.95
08:09:13|67040.95
08:09:14|67054.75
08:09:15|67054.75
08:09:16|67054.75
08:09:17|67070.61
08:09:19|67084.06
08:09:20|67090.9
08:09:21|67124.
08:09:22|67124.
08:09:23|67124.
08:09:24|67128.
08:09:25|67128.
08:09:26|67128.
08:09:27|67128.
08:09:28|67128.
08:09:29|67122.
08:09:30|67122.
08:09:31|67118.
08:09:32|67118.
08:09:33|67118.
08:09:34|67118.
08:09:35|67118.
08:09:36|67118.
08:09:37|67104.01
08:09:38|67104.01
08:09:39|67104.01
08:09:40|67104.01
08:09:41|67104.01
08:09:43|67104.01
08:09:44|67130.67
08:09:44|67130.67
08:09:45|67160.01
08:09:46|67160.
08:09:48|67160.
08:09:48|67158.01
08:09:50|67158.01
08:09:51|67158.01
08:09:52|67158.
08:09:52|67158.
08:09:54|67158.
08:09:55|67158.
08:09:56|67150.
08:09:57|67150.
08:09:58|67146.01
08:09:59|67152.51
08:09:59|67166.07
08:10:01|67166.07
08:10:02|67166.07
08:10:03|67166.07
08:10:04|67166.07
08:10:05|67166.07
08:10:06|67172.36
08:10:07|67172.36
08:10:08|67172.36
08:10:09|67172.36
08:10:11|67170.
08:10:12|67170.15
08:10:12|67171.34
08:10:14|67171.34
08:10:14|67171.35
08:10:15|67171.35
08:10:17|67174.01
08:10:18|67174.01
08:10:18|67174.01
08:10:19|67174.01
08:10:21|67174.01
08:10:22|67174.01
08:10:23|67172.01
08:10:24|67172.01
08:10:25|67144.63
08:10:26|67144.63
08:10:27|67119.36
08:10:28|67119.36
08:10:29|67119.36
08:10:30|67119.36
08:10:31|67119.36
08:10:32|67102.08
08:10:33|67102.08
08:10:34|67104.
08:10:35|67104.
08:10:36|67104.
08:10:37|67104.
08:10:38|67104.
08:10:39|67104.
08:10:41|67104.
08:10:42|67104.
08:10:42|67104.
08:10:44|67104.
08:10:45|67104.
08:10:46|67104.
08:10:47|67104.
08:10:48|67104.
08:10:49|67103.98
08:10:49|67103.98
08:10:51|67103.98
08:10:52|67103.98
08:10:53|67100.
08:10:54|67100.
08:10:55|67100.
08:10:55|67100.01
08:10:57|67073.01
08:10:57|67084.
08:10:59|67097.79
08:11:00|67097.79
08:11:01|67097.79
08:11:02|67097.79
08:11:03|67097.79
08:11:05|67097.79
08:11:05|67097.79
08:11:06|67097.79
08:11:07|67097.79
08:11:08|67097.79
08:11:10|67097.79
08:11:10|67097.79
08:11:12|67116.
08:11:12|67116.
08:11:14|67116.
08:11:15|67116.
08:11:16|67116.
08:11:17|67116.
08:11:18|67116.
08:11:18|67116.
08:11:19|67116.
08:11:20|67116.
08:11:21|67116.
08:11:22|67116.
08:11:23|67116.
08:11:24|67116.
08:11:25|67116.
08:11:26|67116.
08:11:28|67145.24
08:11:28|67145.24
08:11:29|67145.24
08:11:30|67145.24
08:11:31|67145.24
08:11:33|67145.24
08:11:33|67145.24
08:11:34|67145.24
08:11:36|67139.86
08:11:36|67139.86
08:11:37|67139.86
08:11:38|67139.86
08:11:39|67139.86
08:11:41|67139.86
08:11:42|67137.99
08:11:43|67137.99
08:11:44|67137.99
08:11:45|67132.19
08:11:46|67114.
08:11:47|67114.
08:11:48|67114.
08:11:49|67114.
08:11:50|67114.
08:11:51|67114.
08:11:52|67114.
08:11:53|67114.
08:11:54|67114.
08:11:55|67114.
08:11:56|67114.
08:11:57|67114.
08:11:58|67114.
08:11:59|67114.
08:12:01|67114.
08:12:02|67114.
08:12:03|67087.18
08:12:04|67087.18
08:12:05|67087.17
08:12:06|67087.17
08:12:07|67087.17
08:12:08|67087.17
08:12:09|67087.17
08:12:10|67087.17
08:12:11|67087.17
08:12:12|67085.49
08:12:13|67086.33
08:12:14|67086.33
08:12:16|67082.74
08:12:17|67078.93
08:12:17|67058.18
08:12:18|67058.18
08:12:19|67067.35
08:12:21|67094.63
08:12:22|67094.63
08:12:22|67094.63
08:12:24|67094.63
08:12:25|67094.63
08:12:25|67102.36
08:12:26|67100.46
08:12:27|67100.46
08:12:28|67100.46
08:12:30|67100.46
08:12:30|67100.46
08:12:31|67100.46
08:12:33|67100.46
08:12:34|67100.46
08:12:35|67100.46
08:12:36|67100.46
08:12:37|67100.46
08:12:38|67100.46
08:12:39|67100.46
08:12:40|67124.
08:12:42|67124.
08:12:42|67122.57
08:12:44|67116.
08:12:44|67116.
08:12:45|67110.
08:12:47|67110.
08:12:47|67110.
08:12:48|67110.
08:12:49|67110.
08:12:51|67106.
08:12:51|67106.
08:12:53|67106.01
08:12:53|67106.01
08:12:54|67106.01
08:12:55|67106.01
08:12:57|67106.01
08:12:58|67106.01
08:12:59|67106.01
08:13:01|67106.
08:13:02|67106.
08:13:02|67106.
08:13:03|67106.
08:13:05|67106.
08:13:06|67105.75
08:13:07|67105.75
08:13:08|67105.75
08:13:09|67105.75
08:13:10|67105.75
08:13:11|67105.75
08:13:13|67105.75
08:13:14|67105.75
08:13:14|67105.75
08:13:16|67105.75
08:13:17|67105.75
08:13:17|67105.75
08:13:19|67102.
08:13:20|67102.
08:13:20|67102.
08:13:21|67101.04
08:13:22|67101.04
08:13:23|67101.04
08:13:25|67101.04
08:13:25|67101.04
08:13:26|67101.04
08:13:28|67101.04
08:13:29|67101.04
08:13:30|67101.04
08:13:31|67100.
08:13:32|67098.21
08:13:33|67098.21
08:13:34|67098.21
08:13:35|67098.21
08:13:36|67098.21
08:13:37|67098.21
08:13:38|67098.21
08:13:39|67098.21
08:13:40|67098.21
08:13:41|67098.21
08:13:42|67098.21
08:13:43|67098.21
08:13:44|67098.21
08:13:45|67098.21
08:13:46|67098.21
08:13:47|67098.21
08:13:48|67098.21
08:13:49|67098.21
08:13:50|67098.21
08:13:51|67098.21
08:13:52|67096.
08:13:53|67096.
08:13:54|67096.
08:13:55|67096.
08:13:56|67094.
08:13:57|67094.
08:13:58|67094.
08:13:59|67091.17
08:14:00|67091.17
08:14:01|67091.17
08:14:02|67091.17
08:14:03|67091.17
08:14:04|67091.17
08:14:05|67091.17
08:14:06|67091.17
08:14:07|67091.17
08:14:08|67091.17
08:14:09|67076.01
08:14:10|67076.01
08:14:12|67076.01
08:14:13|67076.01
08:14:13|67076.01
08:14:14|67076.01
08:14:15|67076.01
08:14:16|67076.01
08:14:17|67076.01
08:14:18|67076.01
08:14:20|67076.01
08:14:21|67076.01
08:14:21|67076.01
08:14:23|67076.01
08:14:24|67076.01
08:14:25|67076.01
08:14:26|67076.01
08:14:27|67076.01
08:14:28|67076.01
08:14:29|67076.01
08:14:30|67076.01
08:14:31|67076.01
08:14:32|67076.01
08:14:33|67076.01
08:14:34|67076.01
08:14:35|67076.01
08:14:36|67076.01
08:14:37|67076.01
08:14:38|67076.01
08:14:39|67076.01
08:14:40|67076.01
08:14:41|67076.
08:14:42|67076.
08:14:43|67076.
08:14:45|67076.
08:14:45|67076.
08:14:47|67076.
08:14:47|67076.
08:14:49|67076.
08:14:50|67076.
08:14:50|67076.
08:14:51|67076.
08:14:53|67076.16
08:14:54|67076.16
08:14:54|67076.16
08:14:55|67076.16
08:14:56|67076.16
08:14:57|67076.16
08:14:58|67094.89
08:14:59|67094.89
08:15:01|67094.89
08:15:03|67094.01
08:15:03|67094.01
08:15:04|67094.01
08:15:05|67094.01
08:15:07|67094.01
08:15:08|67094.01
08:15:09|67094.01
08:15:10|67094.01
08:15:10|67094.01
08:15:12|67094.01
08:15:13|67092.
08:15:14|67092.
08:15:15|67105.72
08:15:16|67115.94
08:15:17|67115.94
08:15:19|67125.58
08:15:20|67125.58
08:15:21|67125.58
08:15:22|67125.58
08:15:23|67125.58
08:15:24|67125.58
08:15:25|67125.58
08:15:26|67125.58
08:15:27|67125.58
08:15:28|67125.58
08:15:29|67125.58
08:15:30|67128.02
08:15:31|67128.02
08:15:32|67128.02
08:15:34|67128.02
08:15:34|67128.02
08:15:35|67134.
08:15:36|67158.16
08:15:37|67158.16
08:15:38|67158.16
08:15:39|67158.16
08:15:41|67158.16
08:15:41|67158.16
08:15:42|67158.16
08:15:43|67158.16
08:15:44|67160.83
08:15:45|67160.83
08:15:46|67161.97
08:15:47|67164.
08:15:48|67162.
08:15:49|67158.
08:15:51|67158.
08:15:52|67158.
08:15:52|67156.
08:15:53|67156.
08:15:55|67152.
08:15:55|67152.
08:15:56|67152.
08:15:57|67152.
08:15:58|67152.
08:15:59|67152.
08:16:00|67152.
08:16:02|67152.
08:16:03|67152.
08:16:04|67150.
08:16:05|67140.4
08:16:06|67129.92
08:16:07|67129.93
08:16:08|67129.93
08:16:09|67129.93
08:16:10|67129.93
08:16:11|67129.93
08:16:12|67129.93
08:16:13|67128.96
08:16:14|67128.96
08:16:15|67128.01
08:16:16|67122.48
08:16:17|67122.83
08:16:19|67122.83
08:16:19|67122.83
08:16:21|67122.83
08:16:21|67125.23
08:16:22|67125.23
08:16:23|67125.23
08:16:24|67125.23
08:16:25|67124.
08:16:26|67115.34
08:16:28|67109.51
08:16:28|67106.76
08:16:30|67106.76
08:16:30|67106.76
08:16:31|67093.49
08:16:33|67090.
08:16:33|67090.01
08:16:35|67090.
08:16:36|67090.
08:16:36|67090.
08:16:37|67090.
08:16:38|67096.
08:16:40|67094.02
08:16:41|67094.02
08:16:42|67090.01
08:16:43|67088.17
08:16:44|67088.17
08:16:45|67073.79
08:16:46|67073.79
08:16:47|67080.
08:16:48|67080.
08:16:49|67080.
08:16:50|67080.
08:16:51|67080.
08:16:52|67080.
08:16:53|67080.
08:16:54|67080.
08:16:55|67080.
08:16:56|67080.
08:16:57|67080.
08:16:58|67080.
08:16:59|67080.
08:17:00|67080.
08:17:02|67080.
08:17:03|67080.
08:17:03|67078.78
08:17:05|67072.
08:17:06|67072.
08:17:07|67072.
08:17:07|67072.
08:17:08|67072.
08:17:10|67072.
08:17:10|67072.
08:17:12|67072.
08:17:13|67072.
08:17:14|67072.
08:17:15|67050.
08:17:16|67050.
08:17:17|67050.
08:17:18|67050.
08:17:19|67050.
08:17:20|67050.
08:17:21|67050.
08:17:22|67052.
08:17:23|67052.
08:17:24|67052.
08:17:25|67056.51
08:17:27|67061.8
08:17:27|67061.8
08:17:28|67068.81
08:17:29|67082.49
08:17:30|67085.81
08:17:31|67090.96
08:17:33|67090.96
08:17:34|67096.3
08:17:34|67096.3
08:17:35|67096.3
08:17:36|67096.3
08:17:37|67096.3
08:17:39|67096.3
08:17:39|67096.3
08:17:40|67096.3
08:17:41|67096.3
08:17:42|67096.3
08:17:43|67096.3
08:17:44|67096.3
08:17:45|67096.3
08:17:46|67096.3
08:17:48|67096.3
08:17:49|67096.3
08:17:49|67092.14
08:17:51|67092.14
08:17:51|67092.14
08:17:52|67084.09
08:17:53|67084.09
08:17:54|67084.09
08:17:56|67084.09
08:17:56|67084.09
08:17:57|67082.97
08:17:58|67082.97
08:18:00|67082.97
08:18:00|67082.97
08:18:02|67079.21
08:18:04|67073.08
08:18:05|67073.08
08:18:05|67066.11
08:18:07|67066.11
08:18:08|67066.11
08:18:09|67066.1
08:18:11|67066.1
08:18:11|67064.02
08:18:12|67064.02
08:18:13|67053.47
08:18:15|67053.16
08:18:15|67053.16
08:18:17|67053.16
08:18:18|67046.73
08:18:19|67055.57
08:18:20|67055.57
08:18:21|67055.58
08:18:23|67055.58
08:18:24|67055.58
08:18:24|67050.74
08:18:25|67050.74
08:18:26|67050.74
08:18:28|67050.74
08:18:29|67081.21
08:18:30|67103.86
08:18:31|67103.86
08:18:32|67100.
08:18:33|67100.
08:18:34|67098.
08:18:35|67098.
08:18:35|67098.
08:18:37|67089.39
08:18:38|67089.39
08:18:39|67089.39
08:18:40|67089.39
08:18:41|67089.39
08:18:42|67088.77
08:18:43|67088.
08:18:44|67088.
08:18:45|67083.57
08:18:46|67072.01
08:18:47|67072.01
08:18:48|67072.01
08:18:49|67072.01
08:18:50|67072.02
08:18:51|67072.02
08:18:52|67072.02
08:18:53|67072.02
08:18:54|67072.02
08:18:55|67072.02
08:18:56|67072.02
08:18:57|67065.17
08:18:58|67065.17
08:19:00|67065.17
08:19:00|67064.5
08:19:01|67064.5
08:19:02|67064.5
08:19:04|67064.5
08:19:05|67056.
08:19:06|67052.01
08:19:07|67053.97
08:19:09|67053.97
08:19:10|67053.97
08:19:11|67053.97
08:19:12|67053.97
08:19:13|67053.97
08:19:14|67053.97
08:19:15|67053.97
08:19:16|67053.97
08:19:17|67053.97
08:19:18|67053.97
08:19:19|67053.97
08:19:21|67053.97
08:19:21|67053.97
08:19:22|67053.97
08:19:24|67044.
08:19:24|67040.
08:19:25|67040.
08:19:27|67040.
08:19:28|67036.
08:19:29|67036.
08:19:30|67036.
08:19:31|67036.
08:19:32|67036.
08:19:33|67036.
08:19:34|67036.
08:19:35|67036.
08:19:36|67036.
08:19:37|67036.
08:19:38|67036.
08:19:39|67036.
08:19:40|67036.
08:19:41|67036.
08:19:42|67036.
08:19:44|67036.
08:19:44|67036.
08:19:45|67036.
08:19:46|67036.
08:19:47|67036.
08:19:48|67036.
08:19:50|67036.
08:19:50|67036.
08:19:52|67036.
08:19:52|67036.
08:19:53|67036.
08:19:54|67036.
08:19:55|67036.
08:19:56|67036.
08:19:57|67036.
08:19:58|67036.
08:19:59|67036.
08:20:00|67036.
08:20:01|67036.
08:20:03|67022.
08:20:04|67019.93
08:20:06|67019.93
08:20:06|67019.93
08:20:08|67019.93
08:20:09|67019.93
08:20:09|67019.93
08:20:10|67019.93
08:20:11|67019.93
08:20:12|67019.93
08:20:13|67019.93
08:20:14|67019.93
08:20:15|67019.93
08:20:16|67008.
08:20:17|67008.
08:20:19|67008.
08:20:19|67008.
08:20:20|67008.
08:20:21|67008.
08:20:22|67008.
08:20:23|67008.
08:20:25|67008.
08:20:26|67008.
08:20:27|67008.
08:20:28|67008.
08:20:29|67008.
08:20:30|67010.
08:20:31|67010.
08:20:32|67010.
08:20:33|67010.
08:20:34|67010.
08:20:35|67010.
08:20:35|67010.
08:20:36|67010.
08:20:37|67010.
08:20:39|67010.
08:20:39|67010.
08:20:41|67010.
08:20:42|67000.
08:20:42|67000.
08:20:44|67000.
08:20:45|67000.
08:20:45|67000.
08:20:47|67000.
08:20:48|67000.
08:20:48|67000.
08:20:50|67000.
08:20:50|67004.47
08:20:52|67004.47
08:20:53|67004.47
08:20:54|67004.47
08:20:54|67004.47
08:20:55|67002.43
08:20:57|67002.43
08:20:58|67002.43
08:20:58|67001.37
08:20:59|67001.37
08:21:00|67001.37
08:21:01|67001.37
08:21:05|67001.37
08:21:06|67001.37
08:21:07|67001.37
08:21:09|67001.37
08:21:09|67001.37
08:21:10|67001.37
08:21:11|67014.
08:21:12|67014.
08:21:13|67014.
08:21:14|67028.64
08:21:15|67028.64
08:21:16|67028.64
08:21:17|67028.64
08:21:18|67048.01
08:21:20|67040.
08:21:20|67040.
08:21:22|67040.
08:21:23|67016.
08:21:24|67016.
08:21:25|67016.
08:21:26|67016.
08:21:27|67016.
08:21:28|67016.
08:21:29|67016.
08:21:31|67016.
08:21:31|67016.
08:21:32|67016.
08:21:33|67016.
08:21:34|67041.99
08:21:36|67041.99
08:21:36|67041.99
08:21:38|67041.99
08:21:39|67041.99
08:21:39|67041.99
08:21:40|67041.99
08:21:42|67041.99
08:21:42|67041.99
08:21:44|67041.99
08:21:45|67041.99
08:21:45|67041.99
08:21:46|67041.99
08:21:49|67041.99
08:21:50|67041.99
08:21:51|67041.99
08:21:52|67041.99
08:21:54|67041.99
08:21:54|67041.99
08:21:55|67041.99
08:21:56|67041.99
08:21:57|67041.99
08:21:59|67041.99
08:22:00|67041.99
08:22:01|67041.99
08:22:01|67041.99
08:22:02|67041.99
08:22:04|67041.99
08:22:05|67041.99
08:22:06|67041.99
08:22:07|67041.99
08:22:08|67041.99
08:22:09|67041.99
08:22:10|67041.99
08:22:11|67041.99
08:22:12|67041.99
08:22:13|67041.99
08:22:14|67041.99
08:22:15|67041.99
08:22:16|67041.99
08:22:17|67041.99
08:22:18|67041.99
08:22:19|67041.99
08:22:20|67041.99
08:22:21|67041.99
08:22:22|67041.99
08:22:23|67041.99
08:22:24|67041.99
08:22:25|67016.01
08:22:26|67016.01
08:22:27|67016.01
08:22:28|67016.01
08:22:29|67016.01
08:22:30|67016.01
08:22:31|67016.01
08:22:32|67022.
08:22:33|67026.
08:22:34|67030.
08:22:35|67030.
08:22:36|67030.
08:22:37|67030.
08:22:38|67030.
08:22:39|67030.
08:22:40|67030.
08:22:41|67030.
08:22:42|67030.
08:22:43|67030.
08:22:44|67030.
08:22:45|67030.
08:22:46|67015.93
08:22:47|67015.93
08:22:48|67015.93
08:22:49|67015.93
08:22:50|67015.93
08:22:51|67015.93
08:22:52|67015.93
08:22:53|67015.93
08:22:54|67015.94
08:22:55|67015.94
08:22:56|67015.94
08:22:58|67015.94
08:22:58|67015.94
08:23:00|67015.94
08:23:00|67015.94
08:23:01|67015.94
08:23:02|67015.83
08:23:04|67015.83
08:23:05|67015.83
08:23:05|67015.83
08:23:07|67015.83
08:23:09|66993.75
08:23:10|66993.75
08:23:10|66984.
08:23:12|66984.
08:23:13|66984.
08:23:14|66984.
08:23:15|66984.
08:23:16|66984.
08:23:17|66984.
08:23:18|66984.
08:23:19|66989.98
08:23:20|66989.98
08:23:21|66994.
08:23:22|66994.
08:23:23|66994.
08:23:24|66994.
08:23:25|66994.
08:23:26|66994.
08:23:27|66994.
08:23:28|66994.
08:23:29|66994.
08:23:30|66994.
08:23:31|66994.
08:23:32|66994.
08:23:33|66994.
08:23:34|66994.
08:23:35|66994.
08:23:36|66994.
08:23:37|66994.
08:23:38|66994.
08:23:39|66994.
08:23:40|66994.
08:23:41|66994.
08:23:42|66994.
08:23:43|66994.
08:23:45|66967.99
08:23:45|66964.5
08:23:47|66964.5
08:23:47|66964.5
08:23:48|66964.5
08:23:49|66964.5
08:23:51|66964.5
08:23:52|66964.5
08:23:52|66960.82
08:23:54|66960.82
08:23:54|66960.82
08:23:55|66960.83
08:23:57|66960.83
08:23:57|66960.83
08:23:59|66960.83
08:24:00|66960.83
08:24:01|66984.01
08:24:02|66984.01
08:24:03|66984.01
08:24:05|66984.01
08:24:05|66984.01
08:24:07|66984.01
08:24:08|66984.01
08:24:09|66984.01
08:24:10|66984.01
08:24:11|66984.01
08:24:12|66984.01
08:24:13|66984.01
08:24:14|66977.99
08:24:15|66977.99
08:24:16|66977.99
08:24:17|66977.99
08:24:18|66977.99
08:24:19|66966.
08:24:20|66966.
08:24:21|66966.
08:24:22|66966.
08:24:23|66966.
08:24:24|66966.
08:24:25|66966.
08:24:26|66966.
08:24:27|66966.
08:24:28|66966.
08:24:29|66966.
08:24:30|66966.
08:24:31|66966.
08:24:32|66966.
08:24:33|66966.
08:24:34|66966.
08:24:35|66966.
08:24:36|66952.
08:24:37|66952.
08:24:38|66952.
08:24:39|66952.
08:24:40|66952.
08:24:42|66952.
08:24:42|66952.
08:24:44|66952.
08:24:44|66952.
08:24:46|66952.
08:24:46|66966.
08:24:47|66971.36
08:24:48|66971.36
08:24:49|66971.36
08:24:51|66971.36
08:24:52|66971.36
08:24:52|66971.36
08:24:54|66971.36
08:24:54|66976.01
08:24:56|66976.01
08:24:57|66994.84
08:24:57|66994.84
08:24:59|66994.84
08:25:00|67007.68
08:25:01|67016.
08:25:02|67016.
08:25:04|67042.
08:25:06|67042.
08:25:07|67042.
08:25:08|67042.
08:25:09|67046.
08:25:10|67046.
08:25:11|67073.99
08:25:13|67084.01
08:25:14|67084.
08:25:14|67084.
08:25:15|67082.
08:25:16|67082.
08:25:18|67082.
08:25:19|67082.
08:25:19|67082.
08:25:20|67082.
08:25:21|67082.
08:25:23|67082.
08:25:23|67082.
08:25:24|67082.
08:25:25|67082.
08:25:26|67082.
08:25:28|67082.
08:25:28|67082.
08:25:30|67082.
08:25:31|67051.72
08:25:31|67050.
08:25:32|67050.
08:25:33|67050.
08:25:34|67050.
08:25:35|67050.
08:25:37|67050.
08:25:37|67050.
08:25:39|67050.
08:25:39|67054.82
08:25:40|67054.82
08:25:41|67054.82
08:25:43|67054.82
08:25:43|67054.82
08:25:45|67054.82
08:25:45|67054.82
08:25:46|67054.82
08:25:47|67050.
08:25:48|67049.45
08:25:49|67049.45
08:25:50|67049.45
08:25:51|67039.99
08:25:52|67039.99
08:25:53|67039.99
08:25:54|67039.99
08:25:55|67039.99
08:25:56|67039.99
08:25:57|67039.99
08:25:58|67039.99
08:25:59|67039.99
08:26:00|67039.99
08:26:01|67039.99
08:26:02|67054.
08:26:04|67054.
08:26:04|67054.
08:26:05|67054.
08:26:07|67054.
08:26:07|67054.
08:26:09|67054.
08:26:09|67054.
08:26:11|67054.
08:26:11|67054.
08:26:13|67054.
08:26:14|67046.01
08:26:15|67046.01
08:26:16|67046.01
08:26:17|67046.01
08:26:18|67054.82
08:26:19|67054.82
08:26:20|67070.01
08:26:21|67070.01
08:26:22|67070.01
08:26:23|67070.01
08:26:24|67070.01
08:26:25|67070.01
08:26:27|67070.01
08:26:27|67070.01
08:26:28|67070.01
08:26:29|67070.01
08:26:30|67070.01
08:26:31|67070.02
08:26:33|67070.02
08:26:35|67070.02
08:26:35|67070.02
08:26:36|67068.
08:26:37|67068.
08:26:38|67068.
08:26:40|67068.
08:26:40|67068.
08:26:41|67068.
08:26:42|67080.23
08:26:43|67080.23
08:26:44|67080.24
08:26:46|67080.24
08:26:46|67080.24
08:26:47|67080.24
08:26:48|67083.69
08:26:49|67083.69
08:26:51|67083.69
08:26:52|67083.69
08:26:53|67083.69
08:26:54|67083.69
08:26:54|67083.69
08:26:55|67104.
08:26:57|67104.
08:26:58|67104.
08:26:59|67104.
08:27:00|67104.
08:27:01|67104.
08:27:02|67104.
08:27:03|67104.
08:27:04|67104.
08:27:05|67104.
08:27:06|67104.
08:27:07|67104.
08:27:09|67104.
08:27:10|67104.
08:27:11|67104.
08:27:12|67104.
08:27:13|67104.
08:27:14|67104.
08:27:15|67104.
08:27:16|67104.
08:27:17|67104.
08:27:18|67104.
08:27:20|67104.
08:27:21|67104.
08:27:22|67104.
08:27:23|67104.
08:27:23|67104.
08:27:24|67105.
08:27:26|67105.
08:27:26|67105.
08:27:27|67105.
08:27:28|67105.01
08:27:30|67110.59
08:27:30|67110.59
08:27:32|67110.59
08:27:32|67110.59
08:27:33|67110.59
08:27:35|67110.59
08:27:35|67126.
08:27:36|67126.
08:27:37|67126.
08:27:39|67126.
08:27:39|67126.
08:27:40|67126.
08:27:41|67126.
08:27:42|67126.
08:27:43|67126.
08:27:44|67126.
08:27:46|67126.
08:27:46|67126.
08:27:47|67126.
08:27:48|67126.
08:27:49|67126.
08:27:50|67128.
08:27:52|67128.
08:27:53|67128.
08:27:54|67128.
08:27:54|67144.
08:27:55|67144.
08:27:56|67140.
08:27:57|67140.
08:27:58|67140.
08:27:59|67140.
08:28:00|67140.
08:28:01|67140.
08:28:02|67140.
08:28:03|67140.
08:28:04|67140.
08:28:06|67140.
08:28:07|67140.
08:28:08|67142.08
08:28:10|67142.08
08:28:10|67142.09
08:28:12|67142.09
08:28:13|67142.09
08:28:14|67142.09
08:28:15|67142.09
08:28:16|67142.09
08:28:17|67135.17
08:28:18|67135.17
08:28:19|67135.17
08:28:20|67135.17
08:28:21|67135.17
08:28:22|67135.17
08:28:23|67133.19
08:28:24|67133.19
08:28:25|67133.19
08:28:26|67133.19
08:28:27|67133.19
08:28:28|67133.19
08:28:29|67133.19
08:28:30|67133.19
08:28:31|67133.19
08:28:32|67116.03
08:28:33|67112.43
08:28:34|67112.43
08:28:35|67111.05
08:28:36|67111.05
08:28:37|67111.05
08:28:38|67111.05
08:28:40|67109.68
08:28:41|67109.68
08:28:42|67109.68
08:28:43|67109.68
08:28:43|67109.68
08:28:44|67109.68
08:28:46|67109.68
08:28:47|67109.68
08:28:48|67109.68
08:28:49|67109.68
08:28:50|67109.68
08:28:51|67109.68
08:28:52|67109.68
08:28:53|67109.68
08:28:54|67109.68
08:28:55|67109.68
08:28:56|67109.68
08:28:57|67109.68
08:28:58|67109.68
08:28:59|67109.68
08:29:00|67109.68
08:29:01|67109.68
08:29:02|67106.
08:29:03|67106.01
08:29:04|67106.01
08:29:05|67106.01
08:29:06|67106.01
08:29:07|67106.01
08:29:08|67106.01
08:29:09|67106.01
08:29:10|67106.01
08:29:11|67115.47
08:29:13|67115.47
08:29:14|67115.47
08:29:15|67104.
08:29:16|67104.
08:29:16|67095.96
08:29:18|67095.96
08:29:19|67095.96
08:29:20|67095.96
08:29:21|67095.96
08:29:22|67095.96
08:29:23|67092.
08:29:24|67092.
08:29:25|67092.
08:29:26|67092.
08:29:27|67092.
08:29:28|67092.
08:29:29|67092.
08:29:30|67092.
08:29:31|67092.
08:29:32|67092.
08:29:33|67092.
08:29:34|67092.
08:29:35|67092.
08:29:36|67092.
08:29:37|67116.
08:29:38|67116.
08:29:39|67116.
08:29:40|67116.
08:29:41|67116.
08:29:42|67116.
08:29:43|67116.01
08:29:45|67116.01
08:29:46|67116.01
08:29:46|67116.01
08:29:48|67116.01
08:29:49|67116.01
08:29:50|67116.01
08:29:51|67116.01
08:29:52|67116.01
08:29:52|67116.01
08:29:54|67116.01
08:29:54|67116.01
08:29:55|67116.01
08:29:56|67116.01
08:29:57|67116.01
08:29:58|67116.01
08:29:59|67092.
08:30:01|67092.
08:30:01|67092.
08:30:02|67092.
08:30:04|67092.
08:30:04|67092.
08:30:05|67092.
08:30:07|67092.
08:30:09|67092.
08:30:09|67092.
08:30:11|67092.
08:30:12|67092.
08:30:13|67092.
08:30:14|67092.
08:30:15|67092.
08:30:16|67092.
08:30:17|67092.
08:30:18|67092.
08:30:19|67092.
08:30:20|67092.
08:30:21|67087.99
08:30:22|67087.99
08:30:24|67087.99
08:30:24|67087.99
08:30:25|67087.99
08:30:26|67087.99
08:30:27|67087.99
08:30:28|67087.99
08:30:29|67087.99
08:30:30|67097.99
08:30:32|67097.99
08:30:32|67097.99
08:30:33|67097.99
08:30:34|67097.99
08:30:35|67097.99
08:30:36|67097.99
08:30:37|67097.99
08:30:38|67097.99
08:30:39|67097.99
08:30:40|67097.99
08:30:41|67058.9
08:30:42|67058.9
08:30:43|67058.9
08:30:44|67058.9
08:30:45|67058.9
08:30:46|67058.9
08:30:47|67058.9
08:30:48|67058.9
08:30:49|67058.9
08:30:50|67058.9
08:30:51|67058.9
08:30:52|67058.9
08:30:54|67049.99
08:30:54|67049.99
08:30:55|67049.99
08:30:56|67049.99
08:30:57|67049.99
08:30:58|67049.99
08:30:59|67049.99
08:31:00|67049.99
08:31:01|67049.99
08:31:02|67049.99
08:31:03|67049.99
08:31:04|67049.99
08:31:05|67049.99
08:31:06|67049.99
08:31:07|67049.99
08:31:09|67049.99
08:31:10|67049.99
08:31:12|67049.99
08:31:12|67049.99
08:31:14|67049.99
08:31:15|67049.99
08:31:16|67035.84
08:31:17|67035.84
08:31:18|67035.84
08:31:19|67035.84
08:31:21|67035.84
08:31:22|67047.83
08:31:23|67052.86
08:31:24|67052.86
08:31:25|67052.86
08:31:25|67052.87
08:31:26|67052.87
08:31:28|67054.58
08:31:29|67054.58
08:31:30|67054.58
08:31:31|67054.58
08:31:32|67054.58
08:31:33|67054.58
08:31:34|67054.58
08:31:35|67054.58
08:31:36|67052.87
08:31:37|67050.78
08:31:38|67050.78
08:31:39|67048.03
08:31:40|67048.03
08:31:41|67048.03
08:31:42|67048.03
08:31:43|67045.95
08:31:44|67045.95
08:31:45|67036.
08:31:46|67036.
08:31:47|67036.
08:31:48|67036.
08:31:49|67036.
08:31:50|67036.
08:31:51|67036.
08:31:52|67036.
08:31:53|67036.
08:31:54|67036.
08:31:55|67012.01
08:31:56|67012.01
08:31:58|67012.01
08:31:58|67012.01
08:31:59|67012.01
08:32:00|67012.02
08:32:01|67012.02
08:32:02|67016.
08:32:03|67016.
08:32:04|67016.
08:32:05|67016.
08:32:06|67016.
08:32:07|67016.
08:32:08|67016.
08:32:09|67016.
08:32:10|67016.
08:32:12|67016.
08:32:13|67016.
08:32:14|67016.
08:32:14|67016.
08:32:16|67016.
08:32:17|67016.
08:32:18|67016.
08:32:19|67016.
08:32:20|67033.99
08:32:20|67033.99
08:32:21|67033.99
08:32:23|67032.01
08:32:23|67032.01
08:32:24|67032.01
08:32:25|67032.01
08:32:26|67030.
08:32:27|67030.
08:32:28|67030.
08:32:29|67030.
08:32:30|67030.
08:32:31|67030.
08:32:32|67030.
08:32:33|67030.
08:32:35|67030.
08:32:36|67030.
08:32:37|67030.
08:32:38|67000.
08:32:39|67000.
08:32:40|67000.
08:32:41|67000.
08:32:42|67000.
08:32:43|67000.
08:32:44|66992.
08:32:45|66992.
08:32:47|66992.
08:32:48|66992.
08:32:49|66992.
08:32:50|66992.
08:32:51|66992.
08:32:52|66992.
08:32:53|66982.
08:32:54|66982.
08:32:55|66982.
08:32:56|66982.
08:32:57|66982.
08:32:58|66982.
08:32:59|66982.
08:33:00|66982.
08:33:01|66982.
08:33:02|66982.
08:33:03|66982.
08:33:04|66982.
08:33:05|66982.
08:33:06|66982.
08:33:07|66982.
08:33:08|66982.
08:33:09|66982.
08:33:10|66982.
08:33:11|66982.
08:33:12|66982.
08:33:13|66982.
08:33:14|66982.
08:33:16|66975.98
08:33:17|66975.98
08:33:18|66975.98
08:33:19|66975.98
08:33:20|66975.98
08:33:21|66966.26
08:33:22|66966.26
08:33:23|66960.82
08:33:24|66960.82
08:33:25|66960.82
08:33:26|66960.82
08:33:27|66960.82
08:33:29|66960.82
08:33:29|66960.82
08:33:30|66944.
08:33:32|66944.
08:33:32|66938.
08:33:33|66938.
08:33:34|66933.38
08:33:36|66928.57
08:33:37|66928.57
08:33:38|66914.15
08:33:39|66914.15
08:33:40|66914.15
08:33:40|66914.15
08:33:41|66914.15
08:33:43|66914.15
08:33:44|66914.15
08:33:44|66930.
08:33:45|66930.
08:33:46|66930.
08:33:48|66930.
08:33:49|66930.
08:33:50|66930.
08:33:51|66930.
08:33:52|66935.59
08:33:53|66935.59
08:33:54|66935.59
08:33:55|66935.59
08:33:56|66922.01
08:33:57|66922.01
08:33:58|66922.01
08:33:59|66922.01
08:34:00|66922.01
08:34:01|66922.01
08:34:02|66914.43
08:34:03|66914.43
08:34:04|66914.43
08:34:05|66914.43
08:34:07|66914.43
08:34:07|66918.01
08:34:08|66918.01
08:34:09|66918.01
08:34:10|66914.
08:34:12|66914.
08:34:12|66914.
08:34:14|66914.
08:34:15|66914.
08:34:16|66914.
08:34:17|66914.
08:34:18|66914.
08:34:19|66914.
08:34:21|66914.
08:34:21|66914.
08:34:22|66958.
08:34:24|66958.
08:34:24|66958.
08:34:25|66958.
08:34:26|66958.
08:34:27|66958.
08:34:29|66958.
08:34:30|66994.18
08:34:31|66994.18
08:34:31|67016.
08:34:32|67016.
08:34:33|67016.
08:34:34|67016.
08:34:35|67016.
08:34:37|67016.
08:34:38|67016.
08:34:39|67016.
08:34:40|67010.
08:34:41|67010.
08:34:42|67010.
08:34:43|67010.
08:34:44|67010.
08:34:45|67010.
08:34:46|67010.01
08:34:47|67010.01
08:34:48|67010.01
08:34:49|67010.01
08:34:50|67010.01
08:34:51|67010.01
08:34:52|66992.
08:34:53|66992.
08:34:54|66992.
08:34:55|66992.
08:34:56|66992.
08:34:57|66992.
08:34:58|66992.05
08:34:59|66992.05
08:35:01|66992.05
08:35:01|66992.05
08:35:02|66992.05
08:35:03|66992.05
08:35:05|66992.05
08:35:05|66992.05
08:35:06|66992.05
08:35:07|66990.
08:35:08|66990.01
08:35:10|66990.01
08:35:11|66990.01
08:35:12|66996.
08:35:13|66996.
08:35:14|66996.
08:35:15|66996.
08:35:16|66996.
08:35:17|66996.
08:35:18|66991.94
08:35:19|66991.94
08:35:20|66991.94
08:35:21|66991.94
08:35:22|66991.94
08:35:23|66991.94
08:35:24|66991.94
08:35:25|66991.94
08:35:26|66991.94
08:35:27|66991.94
08:35:28|66991.94
08:35:29|66991.94
08:35:30|66984.
08:35:32|66984.
08:35:32|66984.
08:35:33|66984.
08:35:34|66984.
08:35:35|66984.01
08:35:36|66984.
08:35:37|66984.
08:35:38|66984.
08:35:39|66984.
08:35:40|66984.01
08:35:41|66984.01
08:35:43|66984.01
08:35:43|66984.01
08:35:44|66984.01
08:35:45|66984.01
08:35:46|66984.01
08:35:47|66984.01
08:35:49|66984.01
08:35:49|66990.6
08:35:50|66990.6
08:35:51|66990.6
08:35:53|66990.6
08:35:53|66990.6
08:35:54|66990.6
08:35:55|66990.6
08:35:56|66990.6
08:35:57|66990.6
08:35:58|66990.02
08:35:59|66990.02
08:36:00|66990.02
08:36:01|66990.02
08:36:02|66990.02
08:36:03|66990.02
08:36:04|66990.02
08:36:05|66990.02
08:36:06|66990.02
08:36:08|66990.02
08:36:09|66990.02
08:36:09|66990.02
08:36:11|67000.33
08:36:12|67000.33
08:36:13|67000.33
08:36:14|67000.33
08:36:16|67000.33
08:36:16|67000.33
08:36:17|67000.33
08:36:18|67000.33
08:36:19|67008.32
08:36:21|67008.32
08:36:22|67006.
08:36:23|67006.
08:36:24|67006.
08:36:25|67010.34
08:36:27|67010.34
08:36:27|67010.34
08:36:28|67010.34
08:36:30|67010.34
08:36:30|67026.
08:36:32|67026.
08:36:33|67026.
08:36:34|67026.
08:36:35|67026.
08:36:36|67026.
08:36:37|67026.
08:36:38|67026.
08:36:39|67026.
08:36:40|67026.
08:36:41|67026.
08:36:42|67026.
08:36:43|67026.
08:36:44|67026.
08:36:45|67026.
08:36:46|67026.
08:36:47|67026.
08:36:49|67026.
08:36:49|67026.
08:36:50|67026.
08:36:52|67026.
08:36:53|67026.
08:36:54|67026.
08:36:55|67026.
08:36:55|67026.
08:36:57|67026.
08:36:58|67026.
08:36:58|67026.
08:37:00|67026.
08:37:01|67026.
08:37:01|67026.
08:37:03|67026.
08:37:04|67026.
08:37:05|66996.01
08:37:05|66996.01
08:37:06|66996.01
08:37:08|66996.01
08:37:09|66996.01
08:37:09|66996.98
08:37:11|66996.98
08:37:13|67012.88
08:37:13|67012.88
08:37:14|67012.88
08:37:15|67012.88
08:37:17|67012.88
08:37:18|67012.88
08:37:19|67012.88
08:37:20|67023.81
08:37:21|67023.81
08:37:22|67023.81
08:37:23|67023.81
08:37:24|67023.81
08:37:25|67029.62
08:37:26|67029.62
08:37:27|67029.62
08:37:28|67029.62
08:37:29|67029.62
08:37:30|67029.62
08:37:31|67022.01
08:37:32|67022.01
08:37:33|67022.01
08:37:34|67022.01
08:37:36|67022.01
08:37:37|67022.01
08:37:38|67022.01
08:37:39|67022.01
08:37:40|67022.01
08:37:40|67022.01
08:37:42|67008.01
08:37:43|67019.99
08:37:43|67019.99
08:37:45|67019.99
08:37:45|67020.
08:37:47|67020.
08:37:47|67020.
08:37:49|67020.
08:37:50|67020.
08:37:51|67028.3
08:37:52|67028.3
08:37:53|67028.3
08:37:54|67028.3
08:37:55|67028.3
08:37:56|67028.3
08:37:57|67028.3
08:37:58|67028.3
08:37:59|67028.3
08:38:00|67028.3
08:38:01|67016.
08:38:02|67016.
08:38:03|67014.01
08:38:04|67014.01
08:38:05|67014.01
08:38:07|67014.01
08:38:07|67007.52
08:38:08|67007.52
08:38:09|67007.52
08:38:11|67014.93
08:38:12|67014.93
08:38:14|67014.93
08:38:15|67014.93
08:38:15|67014.93
08:38:16|67016.45
08:38:17|67020.34
08:38:19|67034.77
08:38:19|67034.77
08:38:21|67034.77
08:38:21|67034.77
08:38:23|67034.77
08:38:23|67035.51
08:38:24|67035.51
08:38:26|67035.51
08:38:27|67035.51
08:38:28|67034.77
08:38:28|67034.77
08:38:29|67034.77
08:38:30|67034.77
08:38:31|67034.77
08:38:33|67034.77
08:38:33|67034.77
08:38:34|67034.77
08:38:36|67034.77
08:38:36|67034.77
08:38:38|67030.
08:38:39|67030.
08:38:40|67030.
08:38:41|67030.
08:38:42|67030.
08:38:43|67030.
08:38:44|67033.99
08:38:45|67033.99
08:38:46|67033.99
08:38:47|67033.99
08:38:48|67033.99
08:38:49|67033.99
08:38:50|67033.99
08:38:51|67040.11
08:38:52|67040.11
08:38:53|67040.11
08:38:54|67040.11
08:38:55|67040.11
08:38:56|67039.05
08:38:57|67039.05
08:38:58|67036.01
08:38:59|67033.99
08:39:00|67033.99
08:39:01|67033.99
08:39:03|67033.99
08:39:04|67033.99
08:39:04|67033.99
08:39:05|67033.99
08:39:06|67033.99
08:39:07|67030.
08:39:08|67030.
08:39:09|67030.
08:39:11|67030.
08:39:12|67030.
08:39:12|67030.
08:39:13|67030.
08:39:14|67030.
08:39:16|67030.
08:39:17|67030.
08:39:18|67030.
08:39:20|67024.01
08:39:21|67024.01
08:39:22|67024.01
08:39:23|67024.01
08:39:24|67024.01
08:39:24|67024.01
08:39:25|67024.01
08:39:26|67047.78
08:39:28|67053.41
08:39:29|67053.41
08:39:30|67066.01
08:39:30|67066.01
08:39:33|67066.01
08:39:33|67066.01
08:39:35|67066.01
08:39:36|67066.01
08:39:36|67066.01
08:39:37|67066.01
08:39:38|67037.99
08:39:39|67063.66
08:39:41|67102.
08:39:41|67112.
08:39:42|67112.
08:39:43|67108.
08:39:44|67108.
08:39:45|67133.8
08:39:46|67133.8
08:39:47|67133.8
08:39:49|67133.8
08:39:50|67126.01
08:39:50|67126.01
08:39:52|67126.01
08:39:52|67142.84
08:39:53|67142.81
08:39:54|67142.81
08:39:56|67140.
08:39:57|67140.
08:39:57|67136.
08:39:58|67136.
08:39:59|67136.
08:40:00|67136.
08:40:01|67136.
08:40:02|67136.
08:40:03|67136.
08:40:05|67136.
08:40:05|67136.
08:40:06|67136.
08:40:08|67160.
08:40:08|67160.
08:40:09|67160.
08:40:10|67160.01
08:40:12|67160.01
08:40:14|67193.2
08:40:14|67182.
08:40:16|67182.
08:40:17|67182.
08:40:17|67182.
08:40:18|67182.
08:40:20|67182.
08:40:20|67182.
08:40:22|67182.
08:40:23|67178.
08:40:24|67178.
08:40:25|67178.
08:40:26|67178.
08:40:28|67178.01
08:40:29|67178.01
08:40:29|67158.02
08:40:31|67163.96
08:40:31|67163.96
08:40:32|67163.96
08:40:33|67163.96
08:40:34|67163.96
08:40:35|67163.96
08:40:36|67163.96
08:40:38|67163.96
08:40:38|67163.96
08:40:39|67163.96
08:40:40|67163.96
08:40:41|67164.75
08:40:43|67166.83
08:40:44|67166.83
08:40:45|67166.83
08:40:46|67166.83
08:40:47|67166.83
08:40:48|67166.83
08:40:49|67166.83
08:40:50|67166.83
08:40:51|67166.83
08:40:52|67170.71
08:40:53|67170.71
08:40:54|67170.71
08:40:55|67170.71
08:40:56|67170.71
08:40:57|67170.72
08:40:58|67170.72
08:40:59|67170.72
08:41:00|67170.72
08:41:01|67170.71
08:41:02|67170.71
08:41:03|67170.72
08:41:04|67170.72
08:41:06|67170.72
08:41:06|67170.72
08:41:07|67170.72
08:41:09|67170.72
08:41:09|67170.72
08:41:10|67170.72
08:41:11|67170.72
08:41:12|67170.72
08:41:14|67170.72
08:41:15|67170.72
08:41:16|67170.72
08:41:17|67170.72
08:41:18|67170.72
08:41:19|67170.72
08:41:20|67170.72
08:41:21|67170.72
08:41:22|67170.72
08:41:23|67170.72
08:41:24|67172.37
08:41:25|67172.37
08:41:27|67172.37
08:41:27|67185.81
08:41:28|67185.81
08:41:29|67185.81
08:41:30|67185.81
08:41:31|67185.81
08:41:33|67186.22
08:41:33|67187.61
08:41:34|67187.61
08:41:35|67187.61
08:41:37|67187.61
08:41:37|67219.55
08:41:38|67226.42
08:41:40|67226.
08:41:40|67224.
08:41:41|67224.
08:41:42|67224.
08:41:43|67220.92
08:41:44|67220.92
08:41:45|67218.
08:41:46|67218.
08:41:47|67218.
08:41:49|67218.
08:41:49|67216.08
08:41:51|67216.08
08:41:51|67216.08
08:41:52|67216.08
08:41:54|67216.
08:41:55|67211.16
08:41:57|67208.
08:41:57|67208.
08:41:58|67208.
08:42:00|67208.
08:42:00|67206.26
08:42:02|67204.18
08:42:02|67199.58
08:42:03|67191.11
08:42:04|67184.
08:42:06|67181.92
08:42:06|67179.88
08:42:08|67162.02
08:42:08|67164.53
08:42:09|67164.53
08:42:11|67164.53
08:42:11|67164.53
08:42:12|67164.53
08:42:14|67164.53
08:42:15|67164.53
08:42:16|67164.53
08:42:17|67164.53
08:42:17|67164.53
08:42:18|67164.53
08:42:20|67164.53
08:42:21|67164.01
08:42:21|67164.01
08:42:24|67164.01
08:42:24|67164.01
08:42:25|67164.01
08:42:26|67164.01
08:42:27|67168.08
08:42:29|67168.08
08:42:29|67168.08
08:42:30|67168.08
08:42:31|67168.08
08:42:32|67168.08
08:42:33|67168.08
08:42:35|67168.08
08:42:36|67168.08
08:42:36|67168.08
08:42:37|67168.08
08:42:38|67168.08
08:42:39|67168.08
08:42:40|67168.08
08:42:42|67168.08
08:42:42|67168.08
08:42:43|67168.08
08:42:44|67168.08
08:42:45|67168.08
08:42:46|67169.93
08:42:47|67169.93
08:42:49|67169.93
08:42:50|67169.93
08:42:51|67169.93
08:42:51|67169.93
08:42:53|67169.93
08:42:54|67169.93
08:42:54|67169.93
08:42:56|67168.
08:42:57|67168.
08:42:58|67168.
08:42:59|67158.01
08:43:00|67158.01
08:43:01|67158.01
08:43:01|67158.01
08:43:03|67158.01
08:43:04|67158.01
08:43:05|67158.01
08:43:06|67158.01
08:43:07|67158.01
08:43:08|67158.01
08:43:09|67158.01
08:43:10|67158.01
08:43:14|67158.01
08:43:16|67158.01
08:43:17|67158.01
08:43:18|67158.01
08:43:19|67158.01
08:43:20|67158.01
08:43:22|67158.01
08:43:23|67158.01
08:43:24|67158.01
08:43:25|67148.
08:43:26|67148.
08:43:27|67148.
08:43:28|67136.7
08:43:29|67136.7
08:43:30|67136.7
08:43:31|67136.01
08:43:32|67136.01
08:43:33|67136.01
08:43:34|67113.86
08:43:35|67085.
08:43:36|67085.
08:43:37|67085.
08:43:39|67085.
08:43:39|67085.
08:43:40|67085.
08:43:42|67085.
08:43:42|67085.
08:43:43|67085.
08:43:44|67085.
08:43:45|67085.
08:43:46|67085.
08:43:48|67108.01
08:43:49|67108.01
08:43:50|67108.01
08:43:51|67108.01
08:43:52|67112.95
08:43:53|67112.95
08:43:54|67112.95
08:43:55|67112.95
08:43:56|67097.99
08:43:57|67097.99
08:43:58|67097.99
08:43:59|67097.99
08:44:00|67098.
08:44:01|67098.
08:44:02|67098.
08:44:03|67098.
08:44:04|67098.
08:44:05|67098.
08:44:06|67098.
08:44:07|67098.
08:44:08|67098.
08:44:09|67098.
08:44:10|67098.
08:44:11|67097.99
08:44:13|67097.99
08:44:14|67098.
08:44:14|67098.
08:44:16|67098.
08:44:18|67121.26
08:44:18|67121.26
08:44:19|67116.
08:44:21|67116.
08:44:21|67116.
08:44:22|67116.
08:44:23|67116.
08:44:25|67116.
08:44:25|67116.
08:44:26|67116.
08:44:27|67116.
08:44:28|67116.
08:44:29|67114.
08:44:31|67114.
08:44:31|67114.
08:44:32|67114.
08:44:34|67114.
08:44:35|67114.
08:44:36|67114.
08:44:37|67114.
08:44:38|67114.
08:44:39|67106.99
08:44:39|67106.99
08:44:41|67106.99
08:44:42|67106.99
08:44:43|67106.99
08:44:44|67106.99
08:44:44|67106.99
08:44:46|67106.99
08:44:47|67106.99
08:44:47|67106.99
08:44:48|67106.99
08:44:49|67106.99
08:44:51|67106.99
08:44:52|67092.11
08:44:53|67092.11
08:44:54|67092.11
08:44:55|67092.11
08:44:56|67092.11
08:44:57|67092.11
08:44:58|67092.11
08:44:59|67092.11
08:45:00|67092.11
08:45:01|67092.11
08:45:02|67092.11
08:45:03|67092.11
08:45:04|67092.11
08:45:06|67089.99
08:45:06|67089.99
08:45:07|67089.99
08:45:08|67089.99
08:45:09|67089.99
08:45:10|67089.99
08:45:11|67089.99
08:45:12|67089.99
08:45:13|67089.99
08:45:15|67090.15
08:45:16|67090.15
08:45:17|67090.15
08:45:18|67090.15
08:45:19|67090.15
08:45:20|67090.15
08:45:21|67090.15
08:45:22|67090.15
08:45:23|67090.15
08:45:25|67090.15
08:45:25|67090.15
08:45:27|67090.15
08:45:27|67090.15
08:45:28|67090.15
08:45:30|67090.15
08:45:30|67103.99
08:45:31|67103.99
08:45:32|67103.99
08:45:33|67103.99
08:45:34|67096.
08:45:35|67096.
08:45:37|67092.
08:45:37|67092.
08:45:39|67092.
08:45:39|67092.
08:45:41|67092.
08:45:42|67092.
08:45:43|67092.
08:45:43|67092.
08:45:44|67092.
08:45:46|67092.
08:45:47|67092.01
08:45:48|67092.01
08:45:49|67092.01
08:45:50|67092.01
08:45:51|67092.01
08:45:52|67092.01
08:45:53|67092.01
08:45:54|67092.01
08:45:55|67092.01
08:45:56|67092.01
08:45:57|67092.
08:45:58|67092.
08:45:59|67092.
08:46:00|67092.
08:46:01|67092.
08:46:02|67092.
08:46:03|67092.
08:46:04|67092.
08:46:05|67092.
08:46:06|67092.
08:46:07|67092.
08:46:08|67092.
08:46:09|67092.
08:46:10|67092.
08:46:11|67092.
08:46:12|67092.
08:46:13|67092.
08:46:14|67092.
08:46:15|67092.
08:46:16|67092.
08:46:18|67070.62
08:46:18|67070.62
08:46:19|67070.62
08:46:21|67070.62
08:46:22|67070.62
08:46:23|67070.62
08:46:24|67070.62
08:46:25|67070.61
08:46:26|67058.
08:46:27|67058.
08:46:28|67058.
08:46:29|67058.
08:46:30|67058.
08:46:31|67067.98
08:46:33|67067.98
08:46:34|67067.98
08:46:35|67054.02
08:46:37|67054.01
08:46:37|67054.01
08:46:38|67054.02
08:46:39|67054.02
08:46:41|67027.04
08:46:41|67027.04
08:46:43|67020.36
08:46:43|67021.84
08:46:44|67021.84
08:46:46|67021.84
08:46:46|67022.
08:46:48|67022.
08:46:48|67022.
08:46:49|67022.
08:46:50|67022.
08:46:51|67022.
08:46:52|67022.
08:46:53|67008.
08:46:54|67008.
08:46:55|67008.
08:46:57|67008.
08:46:58|67008.
08:46:59|67000.72
08:47:00|66984.
08:47:01|66984.
08:47:01|66984.
08:47:03|66984.
08:47:03|66984.
08:47:05|66960.83
08:47:05|66960.82
08:47:06|66960.82
08:47:07|66960.82
08:47:08|66944.
08:47:10|66944.
08:47:10|66944.
08:47:12|66944.
08:47:13|66944.
08:47:14|66933.38
08:47:15|66933.38
08:47:15|66933.38
08:47:18|66932.
08:47:18|66934.
08:47:19|66934.
08:47:20|66934.
08:47:22|66967.94
08:47:23|66967.94
08:47:23|66967.94
08:47:25|66967.94
08:47:25|66967.94
08:47:26|66967.94
08:47:28|66967.94
08:47:29|66967.94
08:47:30|66967.94
08:47:30|66967.94
08:47:32|66967.94
08:47:33|66967.94
08:47:34|66967.94
08:47:35|66964.
08:47:37|66964.
08:47:37|66954.01
08:47:39|66954.01
08:47:40|66954.01
08:47:41|66941.98
08:47:43|66941.98
08:47:44|66941.98
08:47:45|66941.98
08:47:46|66941.98
08:47:47|66941.98
08:47:48|66928.57
08:47:49|66928.57
08:47:50|66951.69
08:47:51|66942.
08:47:52|66930.
08:47:53|66930.
08:47:54|66928.
08:47:55|66928.
08:47:56|66928.
08:47:57|66928.
08:47:58|66928.
08:47:59|66929.11
08:48:00|66954.
08:48:01|66954.
08:48:03|66939.72
08:48:04|66939.72
08:48:04|66939.72
08:48:05|66939.72
08:48:07|66934.
08:48:07|66934.
08:48:09|66934.
08:48:10|66934.
08:48:10|66934.
08:48:11|66934.
08:48:12|66934.
08:48:14|66934.
08:48:15|66934.
08:48:15|66934.
08:48:16|66934.
08:48:17|66928.
08:48:18|66905.99
08:48:21|66910.
08:48:22|66914.
08:48:23|66914.
08:48:24|66914.
08:48:24|66914.
08:48:25|66922.01
08:48:27|66922.01
08:48:28|66922.01
08:48:29|66922.01
08:48:30|66920.
08:48:31|66920.
08:48:33|66920.
08:48:33|66920.
08:48:34|66920.
08:48:35|66920.
08:48:36|66920.
08:48:37|66921.98
08:48:38|66920.01
08:48:39|66945.97
08:48:41|66958.48
08:48:41|66958.48
08:48:42|66968.
08:48:43|66956.
08:48:44|66954.
08:48:45|66936.
08:48:46|66936.
08:48:48|66932.
08:48:48|66932.
08:48:50|66932.
08:48:50|66934.65
08:48:51|66934.65
08:48:52|66934.65
08:48:53|66960.95
08:48:54|66960.95
08:48:55|66934.
08:48:56|66934.
08:48:57|66934.
08:48:59|66934.
08:48:59|66934.
08:49:01|66934.
08:49:01|66910.01
08:49:02|66910.
08:49:03|66910.
08:49:05|66910.
08:49:05|66910.
08:49:06|66910.
08:49:07|66910.
08:49:08|66910.
08:49:09|66906.
08:49:11|66906.
08:49:11|66906.
08:49:13|66906.
08:49:13|66906.
08:49:14|66906.
08:49:15|66887.26
08:49:16|66887.26
08:49:17|66887.26
08:49:19|66887.26
08:49:19|66887.26
08:49:21|66887.26
08:49:21|66904.
08:49:23|66924.37
08:49:24|66924.37
08:49:25|66924.37
08:49:26|66924.37
08:49:26|66924.37
08:49:28|66924.37
08:49:29|66924.37
08:49:30|66924.37
08:49:31|66924.37
08:49:32|66924.37
08:49:33|66914.
08:49:34|66914.
08:49:35|66910.
08:49:35|66907.49
08:49:37|66907.49
08:49:37|66907.49
08:49:39|66907.49
08:49:40|66907.49
08:49:41|66907.49
08:49:42|66907.49
08:49:42|66907.49
08:49:43|66907.49
08:49:44|66907.49
08:49:46|66893.42
08:49:47|66893.42
08:49:48|66893.42
08:49:49|66893.42
08:49:50|66893.42
08:49:51|66893.42
08:49:52|66884.01
08:49:53|66884.01
08:49:54|66884.01
08:49:55|66884.01
08:49:56|66884.01
08:49:57|66884.01
08:49:58|66884.01
08:49:59|66884.01
08:50:00|66884.01
08:50:01|66884.01
08:50:02|66884.01
08:50:03|66884.01
08:50:04|66884.01
08:50:05|66880.01
08:50:06|66880.01
08:50:07|66880.01
08:50:08|66880.01
08:50:09|66880.01
08:50:10|66880.01
08:50:11|66880.01
08:50:12|66880.01
08:50:13|66880.01
08:50:14|66880.01
08:50:15|66880.01
08:50:16|66896.01
08:50:17|66896.
08:50:18|66896.
08:50:19|66896.
08:50:21|66896.
08:50:22|66896.
08:50:23|66896.
08:50:24|66896.
08:50:25|66896.
08:50:26|66922.29
08:50:27|66922.29
08:50:28|66922.29
08:50:29|66922.29
08:50:30|66922.29
08:50:31|66914.
08:50:32|66914.
08:50:33|66914.
08:50:34|66914.
08:50:35|66914.
08:50:36|66914.
08:50:37|66914.
08:50:38|66917.98
08:50:39|66917.98
08:50:40|66917.98
08:50:41|66917.98
08:50:42|66917.98
08:50:43|66917.98
08:50:44|66917.98
08:50:45|66918.
08:50:46|66916.
08:50:47|66916.
08:50:48|66916.
08:50:49|66916.
08:50:50|66916.
08:50:51|66916.
08:50:52|66916.
08:50:53|66916.
08:50:54|66916.
08:50:56|66916.
08:50:56|66916.
08:50:58|66916.
08:50:59|66916.
08:51:00|66916.
08:51:01|66923.98
08:51:01|66923.98
08:51:02|66923.98
08:51:04|66923.98
08:51:05|66923.98
08:51:06|66923.98
08:51:07|66923.98
08:51:08|66923.98
08:51:08|66923.98
08:51:10|66923.98
08:51:11|66923.98
08:51:11|66923.98
08:51:12|66923.98
08:51:14|66923.98
08:51:15|66923.98
08:51:15|66923.98
08:51:17|66923.98
08:51:17|66940.
08:51:18|66940.
08:51:20|66940.
08:51:22|66940.
08:51:23|66940.
08:51:24|66938.
08:51:25|66938.
08:51:26|66938.
08:51:27|66938.
08:51:28|66938.
08:51:29|66938.
08:51:30|66938.
08:51:31|66938.
08:51:32|66944.
08:51:33|66944.
08:51:34|66944.
08:51:35|66944.
08:51:36|66944.
08:51:37|66944.
08:51:38|66944.
08:51:39|66944.
08:51:40|66944.
08:51:41|66944.
08:51:42|66944.
08:51:43|66944.
08:51:44|66944.
08:51:45|66928.02
08:51:46|66928.02
08:51:47|66928.02
08:51:49|66928.02
08:51:50|66928.02
08:51:51|66928.02
08:51:52|66928.02
08:51:53|66924.16
08:51:53|66924.16
08:51:55|66924.16
08:51:55|66924.16
08:51:57|66924.16
08:51:58|66916.54
08:51:58|66916.54
08:52:00|66916.54
08:52:00|66916.66
08:52:02|66916.66
08:52:03|66916.66
08:52:04|66916.66
08:52:05|66916.66
08:52:06|66916.66
08:52:07|66916.66
08:52:08|66916.66
08:52:09|66916.66
08:52:10|66916.66
08:52:11|66916.66
08:52:12|66923.99
08:52:13|66923.99
08:52:14|66923.99
08:52:15|66923.99
08:52:16|66923.99
08:52:18|66920.01
08:52:18|66920.01
08:52:19|66920.01
08:52:20|66920.01
08:52:22|66923.99
08:52:23|66923.99
08:52:23|66923.99
08:52:25|66923.99
08:52:26|66923.99
08:52:27|66923.99
08:52:28|66923.99
08:52:29|66923.99
08:52:30|66923.99
08:52:31|66923.99
08:52:32|66923.99
08:52:33|66923.99
08:52:34|66923.99
08:52:35|66923.99
08:52:36|66923.99
08:52:37|66923.99
08:52:38|66923.99
08:52:39|66906.78
08:52:41|66906.78
08:52:41|66906.78
08:52:43|66906.78
08:52:44|66906.78
08:52:45|66888.01
08:52:45|66888.01
08:52:46|66888.01
08:52:47|66886.01
08:52:49|66886.01
08:52:49|66886.
08:52:50|66886.
08:52:52|66886.
08:52:52|66893.99
08:52:53|66892.
08:52:54|66892.
08:52:56|66892.
08:52:57|66877.61
08:52:58|66877.61
08:52:59|66877.61
08:53:00|66877.61
08:53:01|66877.61
08:53:02|66877.61
08:53:03|66877.61
08:53:04|66877.61
08:53:05|66877.61
08:53:06|66877.61
08:53:07|66877.61
08:53:08|66877.61
08:53:10|66877.61
08:53:10|66877.61
08:53:11|66877.61
08:53:12|66877.61
08:53:14|66877.61
08:53:14|66877.61
08:53:15|66877.61
08:53:17|66877.61
08:53:17|66877.61
08:53:18|66880.
08:53:19|66880.
08:53:20|66880.
08:53:21|66880.
08:53:23|66880.
08:53:25|66880.
08:53:26|66880.
08:53:28|66880.
08:53:29|66880.
08:53:29|66880.
08:53:31|66880.
08:53:32|66880.
08:53:32|66880.
08:53:34|66880.
08:53:34|66880.
08:53:35|66880.
08:53:36|66880.
08:53:37|66880.
08:53:39|66880.
08:53:39|66880.
08:53:41|66880.
08:53:41|66880.
08:53:42|66880.
08:53:44|66880.
08:53:44|66880.
08:53:45|66880.
08:53:47|66880.
08:53:47|66880.
08:53:49|66880.
08:53:50|66880.
08:53:51|66855.07
08:53:51|66855.07
08:53:53|66855.07
08:53:54|66855.07
08:53:54|66855.07
08:53:56|66855.07
08:53:57|66855.07
08:53:58|66840.
08:53:59|66840.
08:54:00|66840.
08:54:02|66840.
08:54:03|66840.
08:54:04|66833.34
08:54:04|66833.34
08:54:05|66833.34
08:54:06|66833.34
08:54:07|66833.34
08:54:09|66833.34
08:54:10|66833.34
08:54:10|66833.34
08:54:12|66833.34
08:54:12|66833.33
08:54:14|66828.65
08:54:15|66828.65
08:54:16|66828.65
08:54:17|66828.65
08:54:18|66828.65
08:54:19|66825.25
08:54:20|66825.25
08:54:21|66822.
08:54:22|66822.
08:54:23|66822.
08:54:24|66822.
08:54:25|66825.24
08:54:26|66825.24
08:54:27|66825.24
08:54:28|66836.
08:54:29|66836.
08:54:30|66836.
08:54:31|66836.
08:54:32|66824.
08:54:33|66824.
08:54:34|66836.
08:54:35|66837.99
08:54:36|66837.99
08:54:37|66837.99
08:54:38|66837.99
08:54:39|66837.99
08:54:40|66837.99
08:54:41|66837.99
08:54:42|66837.99
08:54:44|66837.99
08:54:44|66837.99
08:54:45|66837.99
08:54:46|66844.11
08:54:47|66844.11
08:54:48|66844.11
08:54:49|66844.11
08:54:51|66844.11
08:54:51|66844.11
08:54:52|66844.11
08:54:53|66844.11
08:54:54|66844.11
08:54:56|66844.11
08:54:57|66844.11
08:54:58|66833.99
08:54:58|66833.99
08:54:59|66833.99
08:55:00|66833.99
08:55:02|66833.99
08:55:03|66833.99
08:55:03|66833.99
08:55:04|66838.
08:55:05|66838.
08:55:06|66838.
08:55:07|66838.
08:55:09|66838.
08:55:09|66838.
08:55:10|66834.02
08:55:11|66834.02
08:55:12|66834.02
08:55:13|66834.02
08:55:14|66834.01
08:55:15|66834.01
08:55:17|66834.01
08:55:18|66834.01
08:55:18|66834.01
08:55:20|66834.01
08:55:21|66834.01
08:55:22|66834.01
08:55:23|66834.01
08:55:23|66834.01
08:55:25|66834.01
08:55:26|66834.01
08:55:27|66834.01
08:55:28|66834.01
08:55:30|66834.01
08:55:31|66834.01
08:55:32|66834.01
08:55:32|66834.01
08:55:34|66840.
08:55:35|66840.
08:55:36|66840.
08:55:36|66840.
08:55:38|66842.07
08:55:39|66846.25
08:55:40|66846.25
08:55:41|66869.14
08:55:42|66869.14
08:55:43|66869.14
08:55:44|66869.14
08:55:45|66869.14
08:55:46|66869.14
08:55:47|66869.14
08:55:48|66879.79
08:55:49|66879.79
08:55:50|66890.98
08:55:51|66890.98
08:55:52|66895.84
08:55:53|66895.84
08:55:54|66895.84
08:55:55|66895.84
08:55:56|66905.92
08:55:57|66905.92
08:55:58|66905.92
08:55:59|66905.92
08:56:00|66903.17
08:56:01|66903.17
08:56:03|66903.17
08:56:04|66903.17
08:56:04|66903.17
08:56:06|66903.17
08:56:07|66903.17
08:56:08|66880.
08:56:09|66880.
08:56:10|66890.
08:56:11|66890.
08:56:12|66876.18
08:56:13|66876.18
08:56:14|66876.18
08:56:15|66876.18
08:56:16|66876.18
08:56:17|66876.18
08:56:18|66858.
08:56:19|66858.
08:56:21|66858.
08:56:22|66858.
08:56:22|66858.
08:56:23|66861.72
08:56:24|66861.72
08:56:26|66870.
08:56:27|66873.86
08:56:28|66873.86
08:56:29|66873.86
08:56:30|66873.86
08:56:31|66873.86
08:56:32|66873.86
08:56:33|66873.86
08:56:34|66884.
08:56:35|66884.
08:56:36|66884.
08:56:37|66884.
08:56:38|66887.27
08:56:40|66887.27
08:56:40|66887.27
08:56:41|66887.27
08:56:43|66887.27
08:56:43|66887.27
08:56:44|66887.27
08:56:45|66887.27
08:56:47|66894.
08:56:47|66894.
08:56:48|66894.
08:56:50|66894.
08:56:51|66892.
08:56:52|66892.
08:56:53|66892.
08:56:54|66892.
08:56:55|66892.
08:56:56|66874.02
08:56:57|66874.02
08:56:58|66874.02
08:56:59|66874.02
08:57:00|66874.02
08:57:01|66874.02
08:57:02|66874.02
08:57:03|66874.02
08:57:04|66874.02
08:57:05|66874.02
08:57:06|66874.02
08:57:07|66874.02
08:57:08|66874.02
08:57:09|66874.02
08:57:10|66874.02
08:57:11|66874.02
08:57:12|66874.02
08:57:13|66874.02
08:57:14|66874.02
08:57:15|66874.02
08:57:16|66874.02
08:57:17|66874.02
08:57:18|66874.02
08:57:19|66888.57
08:57:20|66888.57
08:57:21|66888.57
08:57:22|66888.57
08:57:23|66888.57
08:57:24|66888.57
08:57:25|66888.57
08:57:26|66888.57
08:57:28|66888.57
08:57:29|66888.57
08:57:30|66888.57
08:57:31|66888.57
08:57:32|66888.57
08:57:32|66888.57
08:57:33|66888.57
08:57:34|66888.57
08:57:35|66888.57
08:57:37|66888.57
08:57:37|66888.57
08:57:39|66888.57
08:57:40|66888.57
08:57:41|66888.57
08:57:42|66895.96
08:57:43|66895.96
08:57:44|66895.96
08:57:45|66895.96
08:57:46|66895.96
08:57:47|66895.96
08:57:48|66895.96
08:57:49|66895.96
08:57:50|66895.96
08:57:51|66895.96
08:57:52|66895.96
08:57:53|66895.96
08:57:55|66895.96
08:57:55|66895.96
08:57:56|66895.96
08:57:57|66895.96
08:57:58|66895.96
08:57:59|66895.96
08:58:00|66897.26
08:58:01|66897.26
08:58:03|66897.26
08:58:03|66897.26
08:58:04|66897.26
08:58:05|66898.01
08:58:06|66898.01
08:58:07|66898.01
08:58:08|66898.01
08:58:10|66898.01
08:58:10|66898.01
08:58:11|66898.01
08:58:12|66898.01
08:58:13|66898.01
08:58:14|66898.01
08:58:15|66898.01
08:58:16|66898.01
08:58:17|66898.01
08:58:18|66899.99
08:58:20|66899.99
08:58:20|66899.99
08:58:21|66899.99
08:58:22|66899.99
08:58:23|66899.99
08:58:24|66899.99
08:58:25|66899.99
08:58:26|66899.99
08:58:27|66899.99
08:58:29|66899.99
08:58:31|66899.99
08:58:31|66899.99
08:58:33|66899.99
08:58:33|66899.99
08:58:34|66899.99
08:58:35|66899.99
08:58:36|66899.99
08:58:37|66899.98
08:58:38|66899.98
08:58:40|66899.98
08:58:41|66899.98
08:58:42|66899.98
08:58:42|66899.98
08:58:44|66899.98
08:58:45|66899.98
08:58:45|66899.98
08:58:47|66899.98
08:58:47|66897.58
08:58:48|66897.58
08:58:49|66897.58
08:58:51|66897.58
08:58:51|66892.
08:58:52|66892.
08:58:54|66892.
08:58:54|66892.
08:58:55|66892.
08:58:57|66892.
08:58:58|66901.99
08:58:58|66901.99
08:59:00|66901.99
08:59:01|66901.99
08:59:02|66901.99
08:59:03|66901.99
08:59:03|66901.99
08:59:05|66901.99
08:59:06|66901.99
08:59:07|66901.99
08:59:08|66901.99
08:59:09|66901.99
08:59:10|66901.99
08:59:11|66901.99
08:59:12|66901.99
08:59:13|66901.99
08:59:14|66901.99
08:59:15|66901.99
08:59:16|66901.99
08:59:17|66901.99
08:59:19|66901.99
08:59:19|66901.99
08:59:20|66901.99
08:59:22|66901.99
08:59:23|66901.99
08:59:24|66901.99
08:59:25|66901.99
08:59:26|66901.99
08:59:27|66901.99
08:59:28|66901.99
08:59:30|66900.
08:59:30|66900.
08:59:32|66908.54
08:59:33|66908.54
08:59:34|66910.61
08:59:35|66915.43
08:59:36|66921.79
08:59:37|66921.79
08:59:39|66921.79
08:59:40|66951.46
08:59:41|66951.46
08:59:41|66951.46
08:59:43|66951.46
08:59:44|66940.01
08:59:45|66940.01
08:59:46|66940.01
08:59:47|66940.01
08:59:48|66940.01
08:59:49|66972.99
08:59:50|66972.99
08:59:51|66972.99
08:59:52|66972.99
08:59:53|66972.99
08:59:54|66972.99
08:59:55|66972.99
08:59:56|66972.99
08:59:57|66972.99
08:59:59|66972.99
09:00:00|66972.99
09:00:01|66972.99
09:00:02|66972.99
09:00:03|66972.99
09:00:04|66972.99
09:00:04|66972.99
09:00:05|66972.99
09:00:07|66974.
09:00:08|66972.
09:00:09|66972.
09:00:10|66972.
09:00:11|66972.
09:00:12|66972.
09:00:13|66972.
09:00:14|66972.
09:00:15|66972.
09:00:17|66972.
09:00:17|66977.98
09:00:18|66977.99
09:00:19|66977.99
09:00:20|66977.99
09:00:21|66977.99
09:00:22|66977.99
09:00:23|66977.99
09:00:24|66977.99
09:00:25|66977.99
09:00:26|66977.99
09:00:28|66977.99
09:00:28|66977.99
09:00:30|66977.99
09:00:30|66980.
09:00:31|66980.
09:00:32|66980.
09:00:34|66980.
09:00:35|66980.
09:00:37|66980.
09:00:38|66980.
09:00:38|66980.
09:00:40|66980.
09:00:41|66980.
09:00:41|66980.
09:00:43|66980.
09:00:43|66980.
09:00:45|66980.
09:00:46|66980.
09:00:47|66980.
09:00:47|66980.
09:00:48|66980.
09:00:50|66980.
09:00:51|66980.
09:00:52|66980.
09:00:53|66980.
09:00:54|66980.
09:00:55|66980.
09:00:56|66980.
09:00:57|66980.
09:00:58|66980.
09:00:59|66980.
09:01:00|66980.
09:01:01|66980.
09:01:02|66980.
09:01:04|66980.
09:01:04|66980.
09:01:05|66980.
09:01:06|66980.
09:01:07|66980.
09:01:08|66980.
09:01:10|66980.
09:01:11|66980.
09:01:12|66980.
09:01:13|66980.
09:01:14|66980.
09:01:15|66980.
09:01:15|66980.
09:01:16|66980.
09:01:18|66980.
09:01:19|67002.
09:01:20|67002.
09:01:20|67002.
09:01:22|67002.
09:01:23|67001.99
09:01:24|67001.99
09:01:26|66990.82
09:01:26|66990.82
09:01:28|66990.82
09:01:29|66990.82
09:01:30|66988.74
09:01:30|66988.74
09:01:31|66988.74
09:01:32|66988.74
09:01:34|66988.74
09:01:34|66988.74
09:01:36|66988.74
09:01:37|66988.74
09:01:38|66988.74
09:01:39|66988.74
09:01:40|66988.74
09:01:41|66988.74
09:01:42|66988.74
09:01:43|66988.74
09:01:44|66988.74
09:01:45|66989.72
09:01:46|66989.72
09:01:47|66989.72
09:01:48|66989.72
09:01:49|66989.72
09:01:50|66989.72
09:01:51|66989.72
09:01:52|66989.72
09:01:53|66989.72
09:01:54|66989.72
09:01:55|66989.72
09:01:56|66989.72
09:01:57|66989.72
09:01:58|66989.72
09:01:59|66989.72
09:02:00|66989.72
09:02:01|66989.72
09:02:02|66989.72
09:02:04|66989.72
09:02:04|66989.72
09:02:05|66989.72
09:02:07|66989.72
09:02:07|66989.72
09:02:09|66989.72
09:02:10|66989.72
09:02:11|66989.72
09:02:12|66989.72
09:02:13|66989.72
09:02:14|66989.72
09:02:15|66989.72
09:02:15|66989.72
09:02:16|66989.72
09:02:18|66989.72
09:02:19|66989.72
09:02:19|66994.69
09:02:21|66998.
09:02:21|66998.
09:02:23|66998.
09:02:24|66994.68
09:02:25|66994.68
09:02:26|66994.68
09:02:27|66994.68
09:02:28|66994.68
09:02:29|66994.68
09:02:30|66994.68
09:02:31|66988.
09:02:32|66988.
09:02:33|66988.
09:02:34|66988.
09:02:35|66988.
09:02:36|66988.
09:02:37|66988.
09:02:38|66988.
09:02:39|66988.
09:02:40|66988.
09:02:41|66988.
09:02:42|66988.
09:02:43|66988.
09:02:44|66988.
09:02:46|66988.
09:02:46|66988.
09:02:47|66988.
09:02:49|66988.
09:02:49|66988.
09:02:51|66988.
09:02:52|66988.
09:02:53|66988.
09:02:54|66988.
09:02:56|66988.
09:02:56|66988.
09:02:57|66988.
09:02:58|66988.
09:02:59|66988.
09:03:00|66988.
09:03:01|66988.
09:03:03|66988.
09:03:04|66988.
09:03:04|66988.
09:03:06|66988.
09:03:06|66976.01
09:03:07|66976.01
09:03:08|66976.01
09:03:09|66976.01
09:03:11|66976.01
09:03:11|66976.01
09:03:12|66976.01
09:03:13|66976.01
09:03:15|66976.01
09:03:16|66976.01
09:03:16|66976.01
09:03:17|66976.01
09:03:18|66976.01
09:03:19|66976.01
09:03:21|66976.01
09:03:22|66976.01
09:03:22|66976.01
09:03:23|66976.01
09:03:24|66976.01
09:03:25|66959.83
09:03:27|66960.34
09:03:28|66960.34
09:03:29|66960.34
09:03:30|66952.
09:03:30|66936.65
09:03:32|66926.82
09:03:33|66926.82
09:03:34|66926.82
09:03:35|66926.82
09:03:36|66926.82
09:03:37|66926.82
09:03:38|66918.
09:03:39|66918.
09:03:40|66918.
09:03:41|66918.
09:03:42|66913.18
09:03:43|66913.18
09:03:44|66913.18
09:03:45|66926.
09:03:46|66926.
09:03:47|66926.
09:03:49|66926.
09:03:50|66926.
09:03:50|66926.
09:03:52|66942.38
09:03:52|66967.66
09:03:54|66952.01
09:03:54|66952.01
09:03:55|66952.01
09:03:56|66952.01
09:03:57|66952.01
09:03:58|66954.01
09:04:00|66954.01
09:04:00|66954.01
09:04:01|66954.01
09:04:02|66954.01
09:04:03|66954.01
09:04:04|66954.01
09:04:05|66954.01
09:04:07|66954.01
09:04:08|66956.
09:04:08|66952.71
09:04:09|66952.71
09:04:10|66948.
09:04:11|66942.
09:04:12|66942.
09:04:14|66942.
09:04:15|66928.
09:04:16|66928.
09:04:16|66928.
09:04:17|66928.
09:04:18|66912.03
09:04:20|66912.03
09:04:20|66912.03
09:04:22|66912.03
09:04:22|66912.03
09:04:24|66912.03
09:04:24|66912.03
09:04:26|66912.03
09:04:27|66915.99
09:04:29|66915.99
09:04:30|66915.99
09:04:30|66915.99
09:04:31|66915.99
09:04:33|66915.99
09:04:34|66915.99
09:04:35|66915.99
09:04:36|66915.99
09:04:37|66915.99
09:04:39|66922.
09:04:39|66922.
09:04:40|66922.
09:04:41|66922.
09:04:43|66922.
09:04:43|66922.
09:04:44|66922.
09:04:46|66922.
09:04:46|66914.
09:04:48|66914.
09:04:48|66914.
09:04:50|66914.
09:04:51|66914.01
09:04:52|66914.
09:04:53|66914.
09:04:54|66914.
09:04:54|66914.
09:04:56|66914.
09:04:56|66914.
09:04:58|66914.
09:04:58|66914.
09:05:00|66914.
09:05:01|66914.
09:05:03|66914.
09:05:03|66914.
09:05:05|66914.
09:05:05|66920.01
09:05:06|66920.01
09:05:07|66920.01
09:05:08|66920.01
09:05:10|66920.01
09:05:11|66920.01
09:05:12|66920.01
09:05:12|66920.01
09:05:13|66938.96
09:05:15|66938.96
09:05:16|66938.96
09:05:17|66938.96
09:05:18|66938.96
09:05:19|66938.96
09:05:20|66938.96
09:05:20|66940.92
09:05:22|66935.26
09:05:23|66930.87
09:05:23|66930.87
09:05:24|66930.87
09:05:25|66930.87
09:05:26|66930.87
09:05:28|66930.87
09:05:30|66925.93
09:05:31|66920.
09:05:32|66920.
09:05:33|66920.
09:05:34|66920.
09:05:35|66920.
09:05:37|66920.
09:05:38|66920.
09:05:39|66920.
09:05:39|66920.
09:05:40|66920.
09:05:41|66920.
09:05:42|66920.
09:05:44|66920.
09:05:44|66920.
09:05:46|66920.1
09:05:46|66920.1
09:05:48|66920.1
09:05:49|66920.1
09:05:49|66920.1
09:05:50|66926.41
09:05:51|66926.41
09:05:52|66926.41
09:05:54|66926.41
09:05:55|66926.41
09:05:56|66926.41
09:05:57|66926.41
09:05:58|66924.34
09:05:59|66924.34
09:06:00|66906.8
09:06:01|66906.8
09:06:03|66906.8
09:06:03|66906.8
09:06:05|66906.8
09:06:06|66906.8
09:06:06|66902.02
09:06:07|66902.02
09:06:08|66902.02
09:06:09|66902.02
09:06:10|66902.02
09:06:12|66902.02
09:06:13|66902.02
09:06:14|66902.02
09:06:15|66902.02
09:06:16|66902.02
09:06:17|66904.99
09:06:17|66904.99
09:06:18|66904.99
09:06:20|66904.99
09:06:21|66904.99
09:06:22|66904.99
09:06:23|66904.99
09:06:23|66904.96
09:06:25|66904.96
09:06:26|66904.96
09:06:26|66904.96
09:06:28|66904.96
09:06:29|66904.96
09:06:31|66904.96
09:06:31|66889.45
09:06:32|66889.45
09:06:33|66889.45
09:06:35|66889.45
09:06:36|66889.45
09:06:37|66889.45
09:06:38|66889.45
09:06:39|66889.45
09:06:40|66889.45
09:06:41|66889.45
09:06:41|66889.45
09:06:42|66889.45
09:06:44|66889.45
09:06:46|66886.25
09:06:46|66886.
09:06:47|66886.
09:06:49|66886.
09:06:49|66886.
09:06:51|66886.
09:06:51|66886.
09:06:52|66886.
09:06:54|66884.
09:06:55|66884.01
09:06:56|66884.01
09:06:56|66886.07
09:06:57|66886.07
09:06:58|66886.
09:07:00|66882.01
09:07:00|66882.01
09:07:02|66880.
09:07:03|66880.
09:07:04|66880.
09:07:05|66880.
09:07:06|66880.
09:07:07|66880.
09:07:08|66880.
09:07:09|66880.
09:07:10|66880.
09:07:11|66878.
09:07:12|66878.
09:07:13|66878.
09:07:14|66874.
09:07:15|66874.
09:07:16|66860.46
09:07:17|66860.46
09:07:18|66860.46
09:07:19|66864.
09:07:20|66864.
09:07:21|66864.
09:07:22|66864.
09:07:23|66864.
09:07:25|66864.
09:07:25|66864.
09:07:27|66864.
09:07:28|66864.
09:07:29|66864.
09:07:30|66864.
09:07:31|66864.
09:07:33|66864.
09:07:33|66864.
09:07:34|66850.
09:07:36|66850.
09:07:37|66850.
09:07:37|66850.
09:07:39|66850.
09:07:40|66850.
09:07:41|66850.01
09:07:43|66850.01
09:07:43|66850.01
09:07:44|66850.
09:07:45|66850.
09:07:46|66850.
09:07:48|66850.
09:07:49|66846.01
09:07:50|66846.01
09:07:51|66846.01
09:07:52|66846.01
09:07:54|66846.01
09:07:55|66846.01
09:07:55|66846.01
09:07:56|66846.01
09:07:57|66846.01
09:07:58|66846.01
09:07:59|66846.01
09:08:00|66846.01
09:08:02|66846.01
09:08:03|66846.01
09:08:04|66846.01
09:08:04|66846.01
09:08:05|66846.01
09:08:07|66846.01
09:08:08|66846.01
09:08:09|66846.01
09:08:10|66846.01
09:08:11|66846.01
09:08:12|66846.01
09:08:13|66846.01
09:08:14|66846.01
09:08:15|66846.01
09:08:16|66846.01
09:08:17|66846.01
09:08:18|66846.01
09:08:19|66846.01
09:08:20|66846.01
09:08:21|66846.01
09:08:22|66844.51
09:08:23|66844.51
09:08:24|66844.51
09:08:26|66844.51
09:08:26|66844.51
09:08:27|66844.51
09:08:28|66844.51
09:08:29|66844.51
09:08:30|66844.51
09:08:31|66844.51
09:08:32|66844.51
09:08:34|66880.95
09:08:35|66880.95
09:08:36|66880.95
09:08:37|66880.95
09:08:38|66880.95
09:08:40|66880.95
09:08:40|66880.95
09:08:43|66880.95
09:08:43|66880.95
09:08:44|66880.95
09:08:45|66880.95
09:08:46|66880.95
09:08:47|66880.95
09:08:48|66880.95
09:08:49|66900.66
09:08:50|66900.66
09:08:52|66893.07
09:08:53|66893.07
09:08:54|66893.07
09:08:54|66892.01
09:08:55|66892.
09:08:56|66892.
09:08:57|66892.
09:08:59|66892.
09:09:00|66892.
09:09:01|66890.01
09:09:02|66890.01
09:09:03|66890.01
09:09:04|66890.01
09:09:06|66890.01
09:09:06|66890.01
09:09:07|66890.01
09:09:09|66890.01
09:09:10|66890.01
09:09:11|66890.01
09:09:11|66890.01
09:09:12|66890.01
09:09:13|66890.01
09:09:14|66890.01
09:09:15|66890.01
09:09:16|66890.01
09:09:18|66890.01
09:09:19|66890.01
09:09:19|66882.68
09:09:20|66882.68
09:09:22|66882.68
09:09:23|66882.68
09:09:23|66882.68
09:09:24|66882.68
09:09:25|66882.68
09:09:26|66882.68
09:09:27|66882.68
09:09:28|66882.68
09:09:30|66882.68
09:09:31|66882.68
09:09:32|66882.68
09:09:33|66882.68
09:09:34|66882.68
09:09:35|66882.68
09:09:36|66882.68
09:09:37|66882.68
09:09:38|66882.68
09:09:39|66882.68
09:09:40|66882.68
09:09:42|66882.68
09:09:42|66882.68
09:09:43|66882.68
09:09:44|66882.68
09:09:46|66882.68
09:09:47|66882.68
09:09:48|66882.68
09:09:49|66882.68
09:09:49|66882.68
09:09:51|66882.68
09:09:51|66882.68
09:09:53|66882.68
09:09:54|66882.68
09:09:55|66882.68
09:09:55|66882.68
09:09:57|66882.68
09:09:58|66882.68
09:09:59|66882.68
09:10:00|66882.68
09:10:01|66882.68
09:10:02|66882.68
09:10:03|66882.68
09:10:04|66882.68
09:10:05|66882.68
09:10:06|66882.68
09:10:07|66882.68
09:10:08|66882.68
09:10:09|66882.68
09:10:10|66882.68
09:10:11|66880.6
09:10:12|66880.6
09:10:13|66872.01
09:10:14|66872.01
09:10:15|66872.01
09:10:16|66872.01
09:10:18|66863.77
09:10:18|66863.77
09:10:20|66863.77
09:10:21|66863.77
09:10:22|66850.01
09:10:23|66850.01
09:10:24|66850.01
09:10:24|66850.01
09:10:26|66850.01
09:10:26|66844.01
09:10:28|66844.01
09:10:29|66844.01
09:10:30|66844.01
09:10:31|66850.
09:10:32|66850.
09:10:33|66850.
09:10:34|66850.
09:10:34|66849.1
09:10:36|66849.1
09:10:38|66849.1
09:10:39|66849.1
09:10:39|66849.1
09:10:40|66849.1
09:10:41|66849.1
09:10:43|66849.1
09:10:44|66849.1
09:10:45|66849.1
09:10:46|66856.01
09:10:47|66856.01
09:10:48|66856.01
09:10:49|66856.01
09:10:50|66856.01
09:10:51|66856.01
09:10:52|66856.01
09:10:53|66856.01
09:10:54|66856.01
09:10:55|66856.01
09:10:56|66856.01
09:10:57|66868.
09:10:58|66868.
09:10:59|66862.01
09:11:00|66862.01
09:11:01|66862.01
09:11:02|66862.01
09:11:03|66862.01
09:11:05|66856.
09:11:06|66856.
09:11:07|66856.
09:11:09|66846.
09:11:11|66846.
09:11:12|66846.
09:11:13|66846.
09:11:14|66846.
09:11:15|66846.
09:11:16|66846.
09:11:17|66846.
09:11:18|66846.
09:11:20|66846.
09:11:21|66846.
09:11:21|66844.01
09:11:22|66844.01
09:11:23|66844.01
09:11:24|66844.01
09:11:26|66844.01
09:11:26|66844.01
09:11:27|66844.01
09:11:28|66844.01
09:11:29|66844.01
09:11:30|66844.01
09:11:31|66844.01
09:11:32|66852.
09:11:33|66852.
09:11:34|66852.
09:11:35|66852.
09:11:36|66852.
09:11:37|66852.
09:11:38|66852.
09:11:39|66852.
09:11:40|66846.
09:11:41|66846.
09:11:42|66846.
09:11:44|66846.
09:11:44|66846.
09:11:45|66846.
09:11:46|66846.
09:11:47|66846.
09:11:48|66846.
09:11:50|66846.
09:11:50|66846.
09:11:52|66846.
09:11:53|66846.
09:11:53|66846.
09:11:54|66846.
09:11:55|66846.
09:11:56|66846.
09:11:58|66846.
09:11:58|66846.
09:11:59|66846.
09:12:00|66846.
09:12:01|66846.
09:12:03|66846.
09:12:03|66846.
09:12:05|66846.
09:12:05|66846.
09:12:07|66846.
09:12:07|66846.
09:12:09|66846.
09:12:11|66846.
09:12:12|66846.
09:12:13|66846.
09:12:14|66846.
09:12:15|66846.
09:12:16|66846.
09:12:17|66846.
09:12:18|66846.
09:12:19|66846.
09:12:20|66846.
09:12:21|66846.
09:12:22|66846.
09:12:23|66846.
09:12:25|66846.
09:12:25|66846.
09:12:26|66838.01
09:12:27|66838.01
09:12:29|66838.01
09:12:29|66838.01
09:12:30|66838.01
09:12:31|66838.01
09:12:32|66838.01
09:12:33|66838.01
09:12:35|66838.01
09:12:36|66838.01
09:12:37|66838.01
09:12:38|66838.01
09:12:39|66838.01
09:12:40|66838.01
09:12:41|66838.01
09:12:42|66838.01
09:12:43|66838.01
09:12:44|66838.01
09:12:45|66838.01
09:12:46|66838.01
09:12:47|66838.01
09:12:48|66838.01
09:12:49|66838.01
09:12:50|66838.01
09:12:51|66838.01
09:12:52|66838.01
09:12:53|66838.01
09:12:54|66838.01
09:12:55|66838.01
09:12:56|66838.01
09:12:57|66838.01
09:12:58|66838.01
09:12:59|66838.01
09:13:00|66838.01
09:13:01|66838.01
09:13:02|66838.01
09:13:03|66838.01
09:13:04|66838.01
09:13:05|66838.01
09:13:06|66838.01
09:13:07|66838.01
09:13:08|66838.01
09:13:09|66838.01
09:13:10|66838.01
09:13:11|66838.01
09:13:12|66838.
09:13:13|66838.
09:13:14|66838.
09:13:16|66833.99
09:13:17|66833.99
09:13:18|66833.99
09:13:19|66833.99
09:13:20|66833.99
09:13:21|66833.99
09:13:21|66833.99
09:13:23|66833.99
09:13:23|66833.99
09:13:25|66833.99
09:13:26|66833.99
09:13:27|66833.99
09:13:29|66833.99
09:13:29|66833.99
09:13:30|66833.99
09:13:31|66841.17
09:13:32|66842.82
09:13:34|66842.82
09:13:34|66842.82
09:13:35|66842.82
09:13:37|66842.82
09:13:38|66842.82
09:13:39|66842.82
09:13:40|66842.82
09:13:41|66842.82
09:13:42|66837.7
09:13:43|66837.7
09:13:44|66837.7
09:13:45|66837.7
09:13:46|66837.7
09:13:47|66837.7
09:13:48|66837.7
09:13:49|66837.7
09:13:50|66837.7
09:13:51|66828.
09:13:52|66828.
09:13:53|66828.
09:13:54|66828.
09:13:55|66828.
09:13:56|66828.
09:13:57|66820.01
09:13:58|66820.01
09:13:59|66820.01
09:14:00|66820.01
09:14:01|66820.01
09:14:02|66820.01
09:14:03|66820.01
09:14:05|66817.
09:14:06|66817.
09:14:06|66817.
09:14:07|66817.
09:14:08|66820.
09:14:10|66819.99
09:14:12|66819.99
09:14:13|66819.99
09:14:14|66819.99
09:14:15|66819.99
09:14:16|66815.75
09:14:16|66815.75
09:14:17|66815.75
09:14:18|66815.75
09:14:20|66815.75
09:14:20|66815.75
09:14:21|66815.75
09:14:22|66815.75
09:14:23|66815.75
09:14:24|66812.
09:14:25|66812.01
09:14:26|66812.01
09:14:28|66812.01
09:14:28|66812.01
09:14:29|66786.
09:14:31|66798.
09:14:31|66798.
09:14:33|66798.
09:14:34|66798.
09:14:35|66798.
09:14:35|66798.
09:14:37|66798.
09:14:37|66798.
09:14:38|66807.99
09:14:40|66807.99
09:14:41|66807.99
09:14:42|66804.
09:14:43|66804.
09:14:43|66804.
09:14:44|66804.
09:14:46|66804.
09:14:47|66804.
09:14:48|66804.
09:14:49|66804.
09:14:50|66804.
09:14:51|66804.
09:14:52|66804.
09:14:53|66804.
09:14:54|66804.
09:14:55|66804.
09:14:56|66786.15
09:14:57|66786.15
09:14:58|66786.15
09:14:59|66786.15
09:15:00|66786.15
09:15:01|66801.99
09:15:02|66801.99
09:15:03|66801.99
09:15:04|66816.38
09:15:05|66816.38
09:15:06|66816.38
09:15:07|66816.38
09:15:08|66816.38
09:15:09|66816.38
09:15:10|66816.38
09:15:11|66816.38
09:15:13|66816.38
09:15:13|66816.38
09:15:14|66816.38
09:15:16|66816.38
09:15:17|66799.91
09:15:18|66799.91
09:15:18|66799.91
09:15:20|66799.91
09:15:21|66799.91
09:15:22|66799.91
09:15:23|66799.91
09:15:24|66780.01
09:15:25|66780.01
09:15:26|66780.01
09:15:27|66773.18
09:15:28|66773.18
09:15:29|66773.18
09:15:29|66773.18
09:15:31|66798.
09:15:32|66798.01
09:15:32|66798.01
09:15:34|66798.01
09:15:34|66798.
09:15:37|66798.
09:15:37|66798.
09:15:38|66788.
09:15:40|66788.
09:15:40|66788.
09:15:42|66788.
09:15:42|66788.
09:15:43|66788.
09:15:44|66788.
09:15:45|66788.
09:15:46|66788.
09:15:48|66788.
09:15:49|66800.
09:15:50|66800.
09:15:51|66800.
09:15:52|66800.
09:15:53|66800.
09:15:54|66800.
09:15:55|66800.
09:15:56|66790.01
09:15:57|66790.01
09:15:58|66790.01
09:15:59|66790.01
09:16:00|66790.01
09:16:01|66790.01
09:16:02|66790.01
09:16:03|66790.01
09:16:04|66790.01
09:16:05|66790.01
09:16:06|66790.01
09:16:07|66790.01
09:16:08|66816.
09:16:09|66816.
09:16:10|66816.
09:16:11|66816.
09:16:12|66816.
09:16:14|66816.
09:16:15|66816.
09:16:16|66816.
09:16:17|66816.
09:16:18|66816.
09:16:19|66816.
09:16:20|66816.
09:16:21|66816.
09:16:22|66816.
09:16:23|66823.66
09:16:25|66823.66
09:16:26|66823.66
09:16:27|66823.66
09:16:28|66823.66
09:16:29|66823.66
09:16:30|66823.66
09:16:31|66823.66
09:16:32|66823.66
09:16:33|66823.66
09:16:34|66823.66
09:16:35|66823.66
09:16:36|66810.01
09:16:37|66810.01
09:16:38|66810.01
09:16:39|66810.01
09:16:40|66806.
09:16:41|66806.
09:16:42|66806.
09:16:43|66806.
09:16:44|66806.
09:16:45|66806.
09:16:46|66806.
09:16:47|66796.98
09:16:48|66796.98
09:16:49|66796.98
09:16:50|66796.98
09:16:51|66796.98
09:16:53|66796.98
09:16:54|66796.98
09:16:55|66796.98
09:16:56|66796.98
09:16:57|66796.98
09:16:58|66796.98
09:16:59|66796.98
09:17:00|66796.98
09:17:00|66796.98
09:17:02|66796.98
09:17:03|66796.98
09:17:04|66810.
09:17:05|66810.
09:17:06|66810.
09:17:07|66810.
09:17:08|66810.
09:17:09|66810.
09:17:09|66810.
09:17:11|66833.67
09:17:11|66833.67
09:17:13|66833.67
09:17:15|66833.67
09:17:16|66833.67
09:17:17|66833.67
09:17:18|66833.67
09:17:19|66833.67
09:17:20|66833.67
09:17:21|66833.67
09:17:22|66833.67
09:17:23|66833.66
09:17:25|66833.66
09:17:26|66833.66
09:17:27|66833.66
09:17:28|66833.66
09:17:28|66833.66
09:17:29|66833.66
09:17:31|66833.66
09:17:32|66833.66
09:17:33|66833.66
09:17:34|66833.66
09:17:35|66833.66
09:17:37|66833.66
09:17:37|66833.66
09:17:38|66865.81
09:17:39|66862.01
09:17:41|66862.01
09:17:42|66862.01
09:17:42|66862.01
09:17:43|66862.01
09:17:44|66862.01
09:17:46|66862.01
09:17:46|66862.01
09:17:47|66862.01
09:17:48|66862.01
09:17:50|66862.01
09:17:50|66850.
09:17:51|66850.
09:17:52|66850.
09:17:54|66848.01
09:17:54|66848.01
09:17:55|66848.01
09:17:57|66848.01
09:17:58|66848.01
09:17:59|66848.01
09:18:00|66839.99
09:18:00|66839.99
09:18:02|66839.99
09:18:02|66839.99
09:18:04|66839.99
09:18:05|66839.99
09:18:06|66839.99
09:18:08|66839.99
09:18:08|66839.99
09:18:09|66839.99
09:18:10|66839.99
09:18:11|66839.99
09:18:13|66839.99
09:18:13|66839.99
09:18:14|66839.99
09:18:16|66839.99
09:18:17|66839.99
09:18:18|66839.99
09:18:19|66839.99
09:18:21|66839.99
09:18:22|66839.99
09:18:24|66839.99
09:18:24|66839.99
09:18:26|66835.8
09:18:27|66835.8
09:18:28|66835.8
09:18:29|66835.8
09:18:30|66835.8
09:18:31|66835.8
09:18:32|66835.8
09:18:33|66835.8
09:18:34|66835.8
09:18:35|66835.8
09:18:36|66833.45
09:18:37|66833.45
09:18:38|66833.45
09:18:39|66833.45
09:18:41|66833.45
09:18:41|66833.45
09:18:43|66833.45
09:18:43|66832.01
09:18:45|66832.01
09:18:46|66832.01
09:18:47|66832.01
09:18:47|66832.01
09:18:49|66832.01
09:18:50|66837.58
09:18:51|66837.58
09:18:51|66837.58
09:18:53|66837.58
09:18:54|66837.58
09:18:54|66837.58
09:18:56|66837.58
09:18:57|66837.58
09:18:58|66837.58
09:18:58|66837.58
09:18:59|66837.58
09:19:01|66836.78
09:19:02|66836.78
09:19:03|66836.78
09:19:04|66836.77
09:19:05|66834.
09:19:06|66830.71
09:19:07|66830.71
09:19:08|66828.01
09:19:09|66828.01
09:19:10|66828.01
09:19:11|66828.01
09:19:12|66828.01
09:19:13|66828.01
09:19:14|66828.01
09:19:15|66828.01
09:19:17|66828.01
09:19:18|66828.01
09:19:19|66828.01
09:19:20|66828.01
09:19:21|66828.01
09:19:22|66828.01
09:19:23|66828.01
09:19:24|66828.01
09:19:25|66828.01
09:19:27|66828.01
09:19:27|66828.01
09:19:28|66828.01
09:19:30|66828.01
09:19:30|66828.01
09:19:32|66828.01
09:19:33|66828.01
09:19:34|66828.01
09:19:35|66828.01
09:19:36|66828.01
09:19:37|66828.01
09:19:38|66828.01
09:19:39|66830.71
09:19:40|66830.71
09:19:41|66830.71
09:19:42|66830.71
09:19:43|66830.71
09:19:44|66830.71
09:19:45|66830.71
09:19:46|66830.71
09:19:47|66830.71
09:19:48|66830.71
09:19:49|66830.71
09:19:50|66830.71
09:19:51|66830.71
09:19:52|66830.71
09:19:53|66830.71
09:19:54|66830.71
09:19:55|66830.71
09:19:56|66830.71
09:19:57|66830.71
09:19:58|66830.7
09:19:59|66830.7
09:20:00|66830.7
09:20:01|66830.7
09:20:02|66830.7
09:20:04|66830.7
09:20:04|66830.7
09:20:05|66830.7
09:20:06|66838.
09:20:07|66838.
09:20:08|66838.
09:20:09|66830.71
09:20:10|66830.71
09:20:11|66830.71
09:20:13|66830.71
09:20:13|66830.71
09:20:14|66830.71
09:20:15|66830.71
09:20:17|66830.71
09:20:17|66830.71
09:20:20|66830.71
09:20:20|66830.71
09:20:22|66830.71
09:20:22|66830.71
09:20:24|66830.71
09:20:25|66830.71
09:20:26|66830.71
09:20:27|66830.71
09:20:28|66830.71
09:20:29|66830.71
09:20:31|66830.71
09:20:31|66830.7
09:20:33|66830.7
09:20:34|66830.7
09:20:35|66830.7
09:20:36|66830.7
09:20:37|66830.7
09:20:38|66830.7
09:20:39|66830.7
09:20:40|66830.7
09:20:41|66824.
09:20:42|66824.
09:20:43|66824.
09:20:44|66824.
09:20:45|66824.
09:20:46|66824.
09:20:47|66824.
09:20:49|66824.
09:20:50|66824.
09:20:50|66828.
09:20:52|66828.
09:20:52|66839.99
09:20:53|66839.99
09:20:54|66839.99
09:20:56|66839.99
09:20:56|66839.99
09:20:57|66839.99
09:20:58|66839.99
09:20:59|66839.99
09:21:00|66839.99
09:21:01|66857.88
09:21:02|66871.57
09:21:03|66871.57
09:21:04|66871.57
09:21:06|66872.
09:21:06|66872.
09:21:07|66872.
09:21:08|66872.
09:21:10|66872.
09:21:10|66872.
09:21:11|66872.
09:21:12|66872.
09:21:14|66872.
09:21:14|66872.
09:21:15|66872.
09:21:16|66872.
09:21:17|66872.
09:21:19|66872.
09:21:20|66872.
09:21:21|66870.01
09:21:22|66870.01
09:21:23|66870.01
09:21:24|66884.
09:21:25|66884.
09:21:26|66878.
09:21:27|66878.
09:21:28|66878.
09:21:29|66878.
09:21:30|66872.
09:21:31|66872.
09:21:32|66872.
09:21:33|66872.
09:21:34|66872.
09:21:35|66872.
09:21:36|66872.
09:21:37|66872.
09:21:38|66872.
09:21:39|66872.
09:21:40|66872.
09:21:41|66872.
09:21:42|66872.
09:21:44|66846.
09:21:45|66846.
09:21:45|66846.
09:21:46|66846.
09:21:47|66846.
09:21:48|66846.
09:21:49|66846.
09:21:51|66846.
09:21:51|66846.
09:21:52|66846.
09:21:54|66846.
09:21:55|66846.
09:21:56|66846.
09:21:57|66846.
09:21:57|66846.
09:21:58|66846.
09:21:59|66846.
09:22:00|66846.
09:22:02|66846.
09:22:03|66864.
09:22:03|66864.01
09:22:05|66864.01
09:22:05|66864.01
09:22:06|66864.01
09:22:08|66864.01
09:22:09|66854.
09:22:10|66854.
09:22:11|66854.
09:22:12|66854.
09:22:13|66854.
09:22:14|66854.
09:22:15|66858.
09:22:16|66857.99
09:22:17|66857.99
09:22:18|66857.99
09:22:20|66859.99
09:22:21|66859.99
09:22:21|66859.99
09:22:23|66859.99
09:22:24|66863.82
09:22:25|66863.82
09:22:25|66863.82
09:22:27|66863.82
09:22:27|66863.82
09:22:28|66865.43
09:22:30|66865.43
09:22:30|66865.43
09:22:32|66865.43
09:22:33|66878.6
09:22:34|66883.74
09:22:35|66883.74
09:22:36|66883.74
09:22:37|66883.74
09:22:38|66883.74
09:22:39|66883.74
09:22:40|66883.74
09:22:41|66883.74
09:22:42|66883.74
09:22:43|66883.74
09:22:44|66883.74
09:22:45|66883.74
09:22:46|66883.74
09:22:47|66883.74
09:22:48|66883.74
09:22:49|66883.74
09:22:51|66883.74
09:22:51|66883.74
09:22:53|66883.74
09:22:53|66883.74
09:22:54|66883.74
09:22:56|66883.74
09:22:56|66883.74
09:22:57|66883.74
09:22:58|66883.74
09:23:00|66883.74
09:23:00|66883.74
09:23:01|66883.74
09:23:02|66883.74
09:23:03|66884.41
09:23:04|66884.41
09:23:05|66884.41
09:23:06|66884.41
09:23:08|66884.41
09:23:08|66884.41
09:23:09|66884.41
09:23:10|66884.41
09:23:11|66884.41
09:23:13|66883.74
09:23:13|66883.74
09:23:15|66883.74
09:23:15|66883.74
09:23:16|66883.74
09:23:17|66883.74
09:23:19|66883.74
09:23:20|66884.42
09:23:21|66894.25
09:23:23|66894.25
09:23:23|66894.25
09:23:25|66894.25
09:23:25|66894.25
09:23:27|66894.25
09:23:28|66894.25
09:23:29|66894.25
09:23:29|66894.25
09:23:31|66894.25
09:23:32|66894.25
09:23:33|66883.73
09:23:33|66883.73
09:23:35|66883.73
09:23:36|66883.73
09:23:37|66883.73
09:23:38|66883.73
09:23:39|66870.01
09:23:40|66870.01
09:23:41|66870.01
09:23:42|66870.01
09:23:43|66870.
09:23:44|66870.
09:23:45|66870.
09:23:46|66870.
09:23:48|66870.
09:23:48|66870.
09:23:49|66870.
09:23:50|66870.01
09:23:52|66870.01
09:23:53|66870.01
09:23:54|66870.01
09:23:55|66870.01
09:23:56|66870.01
09:23:57|66870.01
09:23:58|66870.01
09:23:59|66870.01
09:24:00|66870.01
09:24:01|66873.23
09:24:02|66876.19
09:24:03|66876.19
09:24:04|66876.19
09:24:05|66876.19
09:24:06|66876.19
09:24:07|66876.19
09:24:08|66876.19
09:24:09|66876.19
09:24:10|66876.19
09:24:11|66876.19
09:24:12|66876.19
09:24:13|66880.01
09:24:14|66880.01
09:24:15|66880.01
09:24:17|66880.01
09:24:17|66880.01
09:24:18|66880.01
09:24:19|66880.01
09:24:21|66880.01
09:24:22|66880.01
09:24:24|66880.01
09:24:25|66876.
09:24:26|66874.01
09:24:26|66874.01
09:24:28|66874.01
09:24:28|66874.01
09:24:30|66874.01
09:24:31|66874.01
09:24:32|66874.01
09:24:33|66876.
09:24:34|66876.
09:24:35|66880.
09:24:37|66880.
09:24:38|66880.
09:24:39|66880.
09:24:40|66881.99
09:24:41|66881.99
09:24:42|66881.99
09:24:43|66881.99
09:24:45|66881.99
09:24:45|66881.99
09:24:46|66884.
09:24:47|66884.
09:24:49|66884.
09:24:49|66884.
09:24:51|66884.
09:24:52|66884.
09:24:53|66884.
09:24:54|66884.
09:24:55|66884.
09:24:56|66884.
09:24:57|66884.
09:24:58|66884.
09:25:00|66884.
09:25:00|66884.
09:25:02|66883.99
09:25:03|66883.99
09:25:03|66883.99
09:25:04|66883.99
09:25:05|66883.99
09:25:07|66883.99
09:25:08|66898.27
09:25:09|66898.27
09:25:11|66898.27
09:25:11|66898.27
09:25:12|66898.27
09:25:13|66898.27
09:25:14|66898.27
09:25:15|66898.27
09:25:17|66898.
09:25:19|66898.
09:25:19|66898.
09:25:20|66898.
09:25:21|66898.
09:25:22|66898.
09:25:24|66898.
09:25:24|66898.
09:25:26|66898.
09:25:26|66898.
09:25:28|66898.
09:25:28|66898.
09:25:30|66904.
09:25:31|66903.99
09:25:32|66903.99
09:25:33|66903.99
09:25:34|66904.65
09:25:35|66904.65
09:25:36|66907.99
09:25:37|66907.99
09:25:38|66907.99
09:25:39|66907.99
09:25:39|66916.
09:25:41|66916.
09:25:42|66908.03
09:25:43|66908.03
09:25:44|66908.03
09:25:45|66898.
09:25:46|66898.
09:25:47|66898.
09:25:47|66898.
09:25:49|66898.
09:25:50|66898.
09:25:51|66898.
09:25:51|66898.
09:25:53|66898.
09:25:53|66898.
09:25:55|66898.
09:25:55|66898.
09:25:57|66898.
09:25:58|66898.
09:25:59|66898.
09:25:59|66898.
09:26:01|66898.
09:26:01|66898.
09:26:04|66898.
09:26:05|66898.
09:26:06|66898.
09:26:06|66898.
09:26:08|66898.
09:26:09|66899.99
09:26:10|66899.99
09:26:12|66897.92
09:26:12|66895.17
09:26:14|66881.88
09:26:15|66881.88
09:26:16|66878.98
09:26:17|66875.76
09:26:17|66875.76
09:26:19|66875.76
09:26:20|66875.76
09:26:20|66875.76
09:26:21|66875.76
09:26:23|66875.76
09:26:24|66875.76
09:26:25|66863.99
09:26:26|66863.99
09:26:27|66863.99
09:26:28|66863.99
09:26:29|66863.99
09:26:30|66863.99
09:26:31|66864.61
09:26:32|66864.61
09:26:33|66864.61
09:26:34|66864.61
09:26:35|66868.
09:26:36|66868.
09:26:37|66868.
09:26:38|66868.
09:26:39|66868.
09:26:40|66870.24
09:26:41|66870.24
09:26:42|66874.33
09:26:43|66874.33
09:26:44|66874.33
09:26:45|66874.33
09:26:46|66874.33
09:26:47|66874.97
09:26:48|66874.97
09:26:49|66874.97
09:26:50|66874.97
09:26:51|66874.97
09:26:52|66876.72
09:26:53|66876.72
09:26:54|66876.72
09:26:55|66876.72
09:26:56|66876.72
09:26:57|66876.72
09:26:58|66876.72
09:26:59|66880.65
09:27:00|66880.65
09:27:01|66880.65
09:27:02|66880.65
09:27:04|66880.65
09:27:05|66880.65
09:27:06|66880.65
09:27:08|66880.65
09:27:09|66880.65
09:27:10|66880.65
09:27:11|66880.65
09:27:12|66880.65
09:27:13|66880.65
09:27:14|66880.65
09:27:15|66880.65
09:27:16|66880.65
09:27:17|66880.65
09:27:18|66880.65
09:27:19|66880.65
09:27:20|66880.65
09:27:21|66880.65
09:27:22|66880.66
09:27:23|66880.66
09:27:24|66880.66
09:27:25|66880.66
09:27:26|66880.66
09:27:27|66880.66
09:27:28|66875.51
09:27:29|66864.21
09:27:30|66864.21
09:27:31|66864.21
09:27:32|66864.21
09:27:33|66864.21
09:27:34|66864.21
09:27:35|66852.01
09:27:36|66852.01
09:27:37|66852.01
09:27:38|66852.01
09:27:39|66852.01
09:27:40|66852.01
09:27:41|66852.01
09:27:42|66852.01
09:27:43|66852.01
09:27:44|66852.01
09:27:45|66852.01
09:27:46|66840.09
09:27:47|66840.09
09:27:48|66840.09
09:27:49|66840.09
09:27:50|66840.09
09:27:51|66840.09
09:27:52|66840.09
09:27:53|66840.09
09:27:54|66840.09
09:27:55|66840.09
09:27:56|66840.09
09:27:57|66840.09
09:27:59|66840.09
09:27:59|66840.09
09:28:00|66840.09
09:28:01|66840.09
09:28:02|66840.09
09:28:03|66849.99
09:28:04|66849.99
09:28:05|66849.99
09:28:07|66849.99
09:28:07|66849.99
09:28:08|66849.99
09:28:10|66849.99
09:28:11|66849.99
09:28:11|66849.99
09:28:13|66846.01
09:28:13|66846.01
09:28:15|66846.01
09:28:16|66846.01
09:28:17|66846.01
09:28:18|66846.01
09:28:19|66846.01
09:28:20|66846.01
09:28:21|66846.01
09:28:22|66846.01
09:28:23|66851.99
09:28:24|66851.99
09:28:25|66851.99
09:28:26|66851.99
09:28:27|66852.
09:28:28|66852.
09:28:29|66852.
09:28:30|66852.
09:28:31|66852.
09:28:32|66852.
09:28:33|66852.
09:28:34|66846.
09:28:35|66846.
09:28:36|66846.
09:28:37|66846.
09:28:38|66846.
09:28:39|66838.01
09:28:40|66838.01
09:28:41|66838.01
09:28:42|66838.01
09:28:43|66838.01
09:28:44|66838.01
09:28:45|66838.01
09:28:46|66838.
09:28:47|66838.
09:28:48|66838.
09:28:49|66838.
09:28:51|66838.
09:28:51|66838.
09:28:53|66838.
09:28:53|66838.
09:28:54|66832.06
09:28:55|66832.06
09:28:56|66838.01
09:28:57|66838.01
09:28:58|66838.01
09:29:00|66838.01
09:29:00|66838.01
09:29:02|66838.01
09:29:03|66838.01
09:29:03|66838.01
09:29:05|66838.01
09:29:06|66838.01
09:29:07|66838.01
09:29:09|66838.01
09:29:10|66838.01
09:29:10|66838.01
09:29:12|66838.01
09:29:13|66846.86
09:29:14|66846.86
09:29:14|66846.86
09:29:16|66846.86
09:29:16|66846.86
09:29:18|66846.86
09:29:19|66846.86
09:29:20|66846.86
09:29:21|66851.99
09:29:22|66851.99
09:29:23|66851.99
09:29:24|66851.99
09:29:25|66851.99
09:29:26|66856.
09:29:27|66856.
09:29:28|66856.
09:29:29|66856.
09:29:30|66856.
09:29:31|66856.
09:29:32|66856.
09:29:33|66856.
09:29:34|66856.
09:29:35|66856.
09:29:36|66856.
09:29:37|66856.
09:29:38|66856.
09:29:39|66856.
09:29:40|66856.
09:29:41|66856.
09:29:42|66856.
09:29:43|66856.
09:29:44|66856.
09:29:45|66856.
09:29:46|66856.
09:29:47|66856.
09:29:48|66856.
09:29:49|66856.
09:29:50|66856.
09:29:51|66856.
09:29:52|66856.
09:29:53|66856.
09:29:54|66858.12
09:29:55|66858.12
09:29:56|66858.12
09:29:57|66858.12
09:29:58|66858.12
09:29:59|66858.12
09:30:01|66858.12
09:30:01|66858.12
09:30:02|66858.12
09:30:03|66858.12
09:30:05|66858.12
09:30:06|66881.47
09:30:06|66881.47
09:30:08|66881.47
09:30:09|66881.47
09:30:10|66881.47
09:30:11|66880.
09:30:11|66880.
09:30:13|66880.
09:30:14|66876.64
09:30:15|66876.64
09:30:16|66920.51
09:30:17|66940.57
09:30:18|66940.57
09:30:19|66940.57
09:30:20|66940.57
09:30:21|66940.57
09:30:22|66940.57
09:30:23|66949.39
09:30:24|66950.46
09:30:25|66950.46
09:30:26|66952.03
09:30:27|66952.03
09:30:28|66940.2
09:30:29|66940.2
09:30:30|66940.2
09:30:31|66928.
09:30:32|66925.74
09:30:33|66919.04
09:30:34|66917.67
09:30:35|66917.67
09:30:36|66917.67
09:30:37|66917.67
09:30:38|66917.67
09:30:39|66917.67
09:30:40|66917.67
09:30:41|66917.67
09:30:42|66917.67
09:30:43|66917.67
09:30:44|66917.67
09:30:45|66917.67
09:30:46|66917.67
09:30:47|66917.67
09:30:48|66908.05
09:30:49|66908.05
09:30:50|66908.05
09:30:51|66908.05
09:30:52|66908.05
09:30:53|66908.05
09:30:55|66908.05
09:30:55|66908.05
09:30:56|66891.58
09:30:57|66891.58
09:30:58|66891.58
09:31:00|66891.58
09:31:00|66891.58
09:31:01|66891.58
09:31:03|66891.58
09:31:03|66891.58
09:31:05|66891.58
09:31:06|66895.67
09:31:08|66892.39
09:31:09|66885.96
09:31:10|66885.96
09:31:11|66885.96
09:31:12|66885.96
09:31:13|66885.96
09:31:15|66885.96
09:31:15|66885.96
09:31:16|66875.88
09:31:17|66875.88
09:31:19|66875.88
09:31:19|66875.88
09:31:20|66872.1
09:31:21|66872.1
09:31:23|66872.1
09:31:24|66872.1
09:31:25|66872.1
09:31:26|66871.91
09:31:27|66871.91
09:31:28|66871.91
09:31:29|66871.91
09:31:30|66871.91
09:31:31|66871.91
09:31:32|66871.91
09:31:33|66871.91
09:31:34|66871.91
09:31:35|66871.91
09:31:36|66871.91
09:31:37|66871.91
09:31:38|66871.91
09:31:39|66871.91
09:31:40|66871.91
09:31:41|66871.91
09:31:42|66871.91
09:31:43|66871.91
09:31:44|66843.21
09:31:45|66846.
09:31:46|66848.07
09:31:47|66852.48
09:31:48|66852.48
09:31:49|66852.48
09:31:50|66852.48
09:31:51|66852.48
09:31:52|66852.48
09:31:53|66852.48
09:31:54|66852.48
09:31:55|66852.48
09:31:57|66852.48
09:31:57|66852.48
09:31:58|66852.48
09:31:59|66852.48
09:32:00|66852.48
09:32:01|66852.48
09:32:03|66852.48
09:32:04|66852.48
09:32:04|66823.77
09:32:06|66823.77
09:32:07|66823.77
09:32:09|66823.77
09:32:10|66823.77
09:32:11|66823.77
09:32:12|66823.77
09:32:13|66823.77
09:32:14|66823.77
09:32:15|66823.77
09:32:16|66823.77
09:32:17|66823.77
09:32:18|66823.77
09:32:19|66823.77
09:32:20|66823.77
09:32:22|66823.77
09:32:23|66804.
09:32:24|66804.
09:32:25|66804.
09:32:26|66804.
09:32:28|66804.
09:32:28|66800.
09:32:30|66800.
09:32:30|66800.
09:32:32|66800.
09:32:32|66800.
09:32:33|66785.34
09:32:35|66785.34
09:32:35|66785.34
09:32:37|66790.
09:32:37|66790.
09:32:39|66790.
09:32:39|66790.
09:32:40|66790.
09:32:41|66790.
09:32:43|66790.
09:32:44|66790.
09:32:44|66798.
09:32:46|66798.
09:32:47|66798.
09:32:47|66798.
09:32:48|66798.
09:32:49|66802.
09:32:50|66802.
09:32:51|66802.
09:32:53|66802.
09:32:54|66802.
09:32:54|66802.
09:32:56|66802.
09:32:57|66802.
09:32:58|66802.
09:32:59|66802.
09:33:00|66802.
09:33:01|66802.
09:33:02|66804.
09:33:03|66804.
09:33:04|66804.
09:33:05|66804.
09:33:06|66779.94
09:33:08|66780.
09:33:09|66788.
09:33:10|66790.
09:33:12|66794.
09:33:13|66794.
09:33:14|66794.
09:33:15|66793.98
09:33:16|66796.
09:33:17|66796.
09:33:18|66796.
09:33:19|66796.
09:33:20|66796.
09:33:21|66796.
09:33:22|66796.
09:33:23|66796.
09:33:24|66796.
09:33:25|66796.
09:33:26|66796.
09:33:27|66796.
09:33:28|66796.
09:33:29|66796.
09:33:30|66796.
09:33:31|66796.
09:33:32|66796.
09:33:33|66796.
09:33:34|66796.
09:33:35|66796.
09:33:36|66784.
09:33:37|66784.
09:33:38|66784.
09:33:39|66784.
09:33:40|66784.
09:33:41|66784.
09:33:42|66784.
09:33:43|66784.
09:33:44|66784.
09:33:45|66753.66
09:33:46|66753.66
09:33:47|66766.49
09:33:48|66766.49
09:33:49|66766.49
09:33:50|66766.49
09:33:51|66766.49
09:33:52|66766.49
09:33:53|66766.49
09:33:54|66777.79
09:33:56|66777.79
09:33:56|66777.79
09:33:58|66770.26
09:33:58|66770.26
09:33:59|66770.26
09:34:01|66770.26
09:34:01|66770.26
09:34:02|66770.26
09:34:03|66774.33
09:34:04|66774.33
09:34:06|66774.33
09:34:07|66776.94
09:34:09|66776.94
09:34:09|66779.26
09:34:11|66804.49
09:34:12|66804.49
09:34:13|66804.49
09:34:14|66804.49
09:34:15|66804.49
09:34:17|66804.49
09:34:18|66808.
09:34:19|66817.52
09:34:20|66820.61
09:34:21|66823.38
09:34:22|66823.38
09:34:22|66823.38
09:34:24|66824.26
09:34:24|66824.26
09:34:25|66824.26
09:34:27|66824.26
09:34:28|66824.26
09:34:29|66824.26
09:34:30|66818.26
09:34:32|66818.26
09:34:32|66818.26
09:34:33|66818.26
09:34:34|66811.92
09:34:35|66811.92
09:34:36|66811.92
09:34:37|66811.92
09:34:39|66811.92
09:34:39|66811.92
09:34:40|66811.92
09:34:41|66811.92
09:34:42|66811.92
09:34:43|66811.91
09:34:44|66811.91
09:34:46|66811.91
09:34:46|66811.91
09:34:47|66811.91
09:34:48|66811.91
09:34:50|66811.91
09:34:50|66811.91
09:34:51|66811.91
09:34:52|66807.87
09:34:54|66807.87
09:34:54|66807.87
09:34:55|66784.38
09:34:56|66784.38
09:34:58|66784.38
09:34:58|66784.38
09:35:00|66784.38
09:35:01|66784.02
09:35:01|66784.02
09:35:03|66784.02
09:35:04|66784.02
09:35:05|66784.02
09:35:06|66784.02
09:35:07|66784.02
09:35:09|66784.02
09:35:10|66784.02
09:35:11|66784.02
09:35:13|66784.02
09:35:13|66784.02
09:35:14|66784.02
09:35:15|66784.02
09:35:16|66784.02
09:35:17|66784.02
09:35:18|66784.02
09:35:19|66784.02
09:35:20|66784.02
09:35:22|66784.02
09:35:22|66784.02
09:35:23|66787.07
09:35:24|66787.07
09:35:25|66788.45
09:35:27|66789.81
09:35:27|66790.52
09:35:28|66790.52
09:35:29|66790.52
09:35:30|66793.12
09:35:32|66793.12
09:35:32|66793.12
09:35:33|66792.01
09:35:34|66792.01
09:35:35|66792.01
09:35:37|66792.01
09:35:37|66792.01
09:35:38|66792.01
09:35:39|66792.01
09:35:40|66791.7
09:35:41|66791.7
09:35:42|66791.7
09:35:43|66787.39
09:35:44|66787.39
09:35:45|66787.39
09:35:46|66787.39
09:35:47|66787.4
09:35:49|66789.47
09:35:49|66789.47
09:35:51|66789.47
09:35:51|66789.47
09:35:53|66789.47
09:35:53|66789.47
09:35:54|66796.39
09:35:55|66799.43
09:35:56|66802.82
09:35:58|66802.8
09:35:58|66802.8
09:35:59|66802.8
09:36:00|66802.8
09:36:01|66802.8
09:36:02|66802.8
09:36:03|66804.96
09:36:04|66804.96
09:36:05|66804.96
09:36:07|66804.96
09:36:09|66804.96
09:36:10|66804.96
09:36:10|66804.96
09:36:12|66804.96
09:36:13|66804.96
09:36:15|66804.96
09:36:15|66804.96
09:36:16|66804.96
09:36:17|66804.96
09:36:18|66804.96
09:36:20|66804.96
09:36:21|66804.99
09:36:21|66804.99
09:36:23|66804.99
09:36:23|66809.21
09:36:25|66809.21
09:36:26|66809.21
09:36:27|66809.21
09:36:28|66809.21
09:36:29|66809.21
09:36:29|66809.21
09:36:30|66809.21
09:36:31|66809.21
09:36:32|66809.21
09:36:34|66811.93
09:36:35|66811.93
09:36:36|66811.93
09:36:37|66811.93
09:36:38|66811.93
09:36:39|66811.93
09:36:40|66811.93
09:36:41|66811.93
09:36:42|66811.93
09:36:43|66811.93
09:36:44|66811.93
09:36:45|66811.93
09:36:46|66811.93
09:36:47|66811.93
09:36:48|66811.93
09:36:49|66811.93
09:36:50|66811.93
09:36:51|66811.93
09:36:52|66811.93
09:36:53|66811.93
09:36:55|66811.94
09:36:55|66811.94
09:36:56|66811.94
09:36:57|66811.95
09:36:58|66811.95
09:36:59|66811.95
09:37:00|66811.95
09:37:01|66811.95
09:37:02|66811.95
09:37:03|66811.95
09:37:05|66811.95
09:37:06|66811.95
09:37:07|66811.95
09:37:08|66811.95
09:37:09|66811.95
09:37:10|66811.95
09:37:11|66811.95
09:37:13|66823.98
09:37:14|66811.98
09:37:15|66806.
09:37:15|66806.
09:37:17|66806.
09:37:18|66806.
09:37:19|66805.87
09:37:20|66805.87
09:37:20|66805.87
09:37:22|66805.87
09:37:23|66805.87
09:37:23|66806.
09:37:25|66806.
09:37:26|66806.
09:37:26|66806.
09:37:28|66806.
09:37:29|66806.
09:37:30|66806.
09:37:31|66806.
09:37:32|66806.
09:37:33|66806.
09:37:34|66806.
09:37:35|66806.
09:37:36|66806.
09:37:37|66806.
09:37:38|66806.
09:37:39|66806.
09:37:40|66806.
09:37:41|66806.
09:37:42|66806.
09:37:43|66806.
09:37:44|66817.99
09:37:45|66817.99
09:37:46|66824.
09:37:47|66824.
09:37:48|66824.
09:37:49|66824.
09:37:50|66824.
09:37:51|66824.
09:37:52|66824.
09:37:53|66824.
09:37:54|66842.
09:37:55|66842.
09:37:56|66842.
09:37:57|66842.
09:37:58|66842.
09:37:59|66842.
09:38:00|66857.27
09:38:01|66892.26
09:38:02|66878.
09:38:03|66878.
09:38:04|66878.
09:38:05|66878.
09:38:06|66878.
09:38:07|66878.
09:38:09|66878.
09:38:09|66878.
09:38:10|66878.
09:38:11|66878.
09:38:13|66878.
09:38:13|66878.
09:38:14|66878.
09:38:16|66878.
09:38:17|66880.56
09:38:18|66880.56
09:38:18|66880.56
09:38:20|66880.56
09:38:21|66880.56
09:38:21|66880.56
09:38:23|66880.56
09:38:24|66880.56
09:38:24|66880.56
09:38:26|66880.56
09:38:27|66880.56
09:38:28|66880.56
09:38:29|66880.56
09:38:30|66880.56
09:38:31|66870.01
09:38:32|66866.66
09:38:33|66866.66
09:38:34|66866.66
09:38:35|66866.66
09:38:36|66831.48
09:38:37|66831.48
09:38:38|66831.48
09:38:39|66831.48
09:38:40|66831.48
09:38:41|66831.48
09:38:42|66831.48
09:38:44|66831.48
09:38:44|66831.48
09:38:45|66831.48
09:38:46|66831.48
09:38:47|66831.48
09:38:48|66831.48
09:38:49|66831.48
09:38:50|66831.48
09:38:51|66831.48
09:38:52|66846.
09:38:53|66846.
09:38:54|66846.
09:38:55|66846.
09:38:56|66849.97
09:38:57|66849.97
09:38:58|66849.97
09:38:59|66849.97
09:39:00|66849.97
09:39:01|66849.97
09:39:02|66849.97
09:39:03|66849.97
09:39:04|66849.97
09:39:05|66849.97
09:39:06|66849.97
09:39:07|66849.97
09:39:08|66849.97
09:39:10|66849.97
09:39:11|66849.97
09:39:12|66849.97
09:39:13|66849.97
09:39:14|66849.97
09:39:15|66849.97
09:39:16|66849.97
09:39:17|66849.97
09:39:18|66849.97
09:39:19|66849.97
09:39:20|66849.97
09:39:21|66849.97
09:39:22|66849.97
09:39:23|66849.97
09:39:24|66849.97
09:39:25|66849.97
09:39:26|66849.97
09:39:27|66849.97
09:39:28|66849.97
09:39:29|66849.97
09:39:30|66849.97
09:39:31|66849.97
09:39:32|66849.97
09:39:33|66849.97
09:39:34|66849.97
09:39:35|66849.97
09:39:37|66849.97
09:39:37|66849.97
09:39:38|66849.97
09:39:39|66912.
09:39:40|66912.
09:39:41|66912.
09:39:43|66912.
09:39:43|66912.
09:39:44|66912.
09:39:45|66912.
09:39:46|66912.
09:39:47|66912.
09:39:49|66905.91
09:39:50|66905.91
09:39:50|66905.91
09:39:51|66905.91
09:39:52|66905.91
09:39:53|66903.17
09:39:54|66906.62
09:39:55|66906.62
09:39:56|66906.62
09:39:58|66906.62
09:39:58|66906.62
09:39:59|66906.62
09:40:00|66906.62
09:40:01|66906.62
09:40:02|66906.62
09:40:03|66914.
09:40:04|66914.
09:40:05|66912.91
09:40:06|66912.91
09:40:07|66912.91
09:40:08|66912.91
09:40:10|66910.18
09:40:11|66910.18
09:40:12|66908.1
09:40:13|66908.1
09:40:14|66908.1
09:40:15|66908.1
09:40:16|66908.1
09:40:17|66908.1
09:40:19|66941.72
09:40:20|66936.
09:40:21|66931.61
09:40:22|66928.88
09:40:23|66928.88
09:40:24|66928.88
09:40:25|66928.88
09:40:26|66928.88
09:40:27|66928.88
09:40:28|66928.88
09:40:29|66928.88
09:40:30|66933.69
09:40:31|66933.69
09:40:32|66933.69
09:40:33|66933.69
09:40:34|66933.69
09:40:35|66933.69
09:40:36|66932.85
09:40:38|66931.62
09:40:38|66931.62
09:40:39|66931.62
09:40:40|66931.62
09:40:41|66931.62
09:40:42|66931.62
09:40:43|66931.62
09:40:44|66931.62
09:40:46|66931.62
09:40:46|66931.62
09:40:47|66916.67
09:40:48|66916.67
09:40:49|66916.67
09:40:50|66916.67
09:40:51|66916.67
09:40:52|66916.67
09:40:53|66918.74
09:40:54|66918.74
09:40:55|66918.74
09:40:56|66918.74
09:40:57|66918.74
09:40:58|66921.49
09:40:59|66921.49
09:41:00|66923.23
09:41:01|66930.
09:41:03|66930.
09:41:03|66930.
09:41:04|66930.
09:41:05|66930.
09:41:06|66930.
09:41:07|66930.
09:41:08|66930.
09:41:10|66930.
09:41:11|66930.
09:41:13|66930.
09:41:13|66930.
09:41:15|66930.
09:41:16|66930.
09:41:17|66930.
09:41:18|66930.
09:41:19|66930.
09:41:20|66930.
09:41:21|66930.
09:41:22|66930.
09:41:23|66930.
09:41:24|66929.99
09:41:25|66929.99
09:41:27|66929.99
09:41:27|66929.99
09:41:28|66929.99
09:41:30|66929.99
09:41:30|66929.99
09:41:32|66929.99
09:41:34|66930.11
09:41:34|66930.11
09:41:35|66930.11
09:41:36|66930.11
09:41:37|66942.02
09:41:38|66942.02
09:41:39|66953.5
09:41:40|66953.5
09:41:41|66953.5
09:41:42|66951.41
09:41:44|66949.66
09:41:45|66949.66
09:41:46|66949.66
09:41:46|66949.66
09:41:48|66949.66
09:41:48|66949.66
09:41:49|66949.66
09:41:50|66949.66
09:41:51|66949.66
09:41:52|66949.66
09:41:54|66949.66
09:41:54|66949.66
09:41:55|66949.66
09:41:56|66949.66
09:41:57|66949.66
09:41:59|66949.66
09:41:59|66949.66
09:42:01|66949.66
09:42:01|66949.66
09:42:02|66991.1
09:42:04|66991.1
09:42:04|66968.
09:42:06|66970.
09:42:06|66970.
09:42:08|66970.
09:42:09|66970.
09:42:10|66970.
09:42:11|66970.
09:42:12|66970.
09:42:13|66976.
09:42:15|66976.01
09:42:15|66998.11
09:42:17|66997.99
09:42:17|66998.
09:42:19|66997.99
09:42:19|66994.03
09:42:21|66994.03
09:42:22|66994.01
09:42:23|66994.01
09:42:24|66994.01
09:42:25|66994.01
09:42:26|66994.01
09:42:27|66994.01
09:42:28|66994.01
09:42:29|66990.
09:42:30|66990.
09:42:31|66990.
09:42:32|66990.
09:42:34|66990.
09:42:34|66990.
09:42:35|66990.
09:42:37|66990.01
09:42:38|66990.01
09:42:39|66990.01
09:42:40|66990.01
09:42:41|66990.01
09:42:42|66990.01
09:42:43|66990.01
09:42:44|66990.01
09:42:45|66990.01
09:42:46|66990.01
09:42:47|66990.01
09:42:48|66990.
09:42:49|66990.
09:42:50|66990.
09:42:51|66990.
09:42:52|66990.
09:42:53|66990.
09:42:54|66988.89
09:42:55|66990.01
09:42:56|66999.18
09:42:57|66999.18
09:42:58|66999.18
09:43:00|66999.18
09:43:00|67012.13
09:43:01|67012.13
09:43:02|67012.13
09:43:03|67012.13
09:43:04|67012.13
09:43:05|67012.13
09:43:06|67012.13
09:43:07|67012.13
09:43:08|67012.13
09:43:10|67012.13
09:43:11|67012.13
09:43:13|67012.13
09:43:13|66973.59
09:43:15|66973.59
09:43:17|66973.59
09:43:18|66973.59
09:43:18|66973.59
09:43:19|66973.59
09:43:20|66973.59
09:43:21|66973.59
09:43:22|66973.59
09:43:24|66973.59
09:43:25|66973.59
09:43:26|67013.59
09:43:27|66990.
09:43:28|66979.99
09:43:29|66979.99
09:43:30|66973.9
09:43:31|66973.9
09:43:32|66973.9
09:43:33|66973.9
09:43:34|66973.9
09:43:35|66973.9
09:43:36|66973.9
09:43:37|66973.9
09:43:39|66973.9
09:43:39|66966.58
09:43:41|66966.58
09:43:41|66966.58
09:43:43|66966.58
09:43:44|66966.58
09:43:45|66966.58
09:43:46|66966.58
09:43:46|66966.58
09:43:48|66966.58
09:43:48|66966.58
09:43:50|66966.58
09:43:51|66966.58
09:43:52|66966.58
09:43:53|66966.58
09:43:54|66964.
09:43:55|66964.
09:43:56|66964.
09:43:57|66964.
09:43:57|66964.
09:43:59|66964.
09:43:59|66964.
09:44:01|66971.93
09:44:02|66971.93
09:44:03|66971.94
09:44:03|66971.94
09:44:04|66971.94
09:44:05|66971.94
09:44:06|66971.94
09:44:08|66971.94
09:44:09|66971.94
09:44:09|66971.94
09:44:10|66971.94
09:44:13|66987.54
09:44:14|66987.54
09:44:14|66987.54
09:44:16|66987.54
09:44:16|66984.
09:44:17|66984.
09:44:19|66984.
09:44:20|66972.01
09:44:21|66972.01
09:44:21|66972.01
09:44:22|66972.01
09:44:23|66972.01
09:44:25|66967.4
09:44:25|66967.4
09:44:26|66967.4
09:44:27|66967.4
09:44:28|66966.59
09:44:29|66966.59
09:44:31|66966.59
09:44:31|66966.58
09:44:33|66954.
09:44:34|66954.
09:44:35|66954.
09:44:36|66954.
09:44:36|66954.
09:44:38|66949.99
09:44:39|66949.99
09:44:39|66950.
09:44:41|66950.
09:44:42|66950.
09:44:43|66950.
09:44:43|66950.
09:44:45|66950.
09:44:46|66950.
09:44:47|66950.
09:44:48|66950.
09:44:49|66950.
09:44:50|66950.
09:44:51|66950.
09:44:52|66950.
09:44:53|66950.
09:44:54|66950.
09:44:55|66950.
09:44:56|66950.
09:44:57|66950.
09:44:58|66950.
09:44:59|66950.
09:45:00|66959.65
09:45:01|66959.65
09:45:02|66959.65
09:45:03|66959.65
09:45:04|66959.65
09:45:05|66959.65
09:45:06|66958.58
09:45:07|66958.58
09:45:08|66958.58
09:45:09|66958.01
09:45:10|66958.01
09:45:11|66958.01
09:45:12|66958.
09:45:13|66958.
09:45:15|66963.99
09:45:15|66963.99
09:45:17|66963.99
09:45:17|66963.99
09:45:18|66963.99
09:45:20|66963.99
09:45:21|66963.99
09:45:22|66963.99
09:45:23|66963.99
09:45:25|66963.99
09:45:25|66969.99
09:45:26|66969.99
09:45:27|66969.99
09:45:28|66969.99
09:45:29|66969.99
09:45:31|66968.
09:45:32|66968.
09:45:32|66964.
09:45:34|66964.
09:45:34|66964.01
09:45:35|66964.01
09:45:36|66964.01
09:45:38|66964.01
09:45:39|66964.01
09:45:40|66964.01
09:45:40|66964.01
09:45:41|66964.01
09:45:42|66964.01
09:45:44|66964.01
09:45:45|66964.01
09:45:46|66964.01
09:45:47|66964.01
09:45:48|66964.01
09:45:48|66971.93
09:45:49|66971.93
09:45:50|66971.94
09:45:52|66971.94
09:45:53|66971.94
09:45:53|66971.94
09:45:55|66971.94
09:45:56|66971.94
09:45:56|66971.94
09:45:58|66971.94
09:45:59|66971.94
09:46:00|66971.94
09:46:01|66971.94
09:46:02|66971.94
09:46:04|66971.94
09:46:04|66971.94
09:46:05|66971.94
09:46:06|66971.94
09:46:07|66985.98
09:46:08|66985.98
09:46:09|66985.98
09:46:10|66985.98
09:46:11|66985.98
09:46:13|66985.98
09:46:15|66985.98
09:46:16|66985.98
09:46:18|66985.98
09:46:18|66992.28
09:46:19|66992.28
09:46:20|66992.28
09:46:21|66992.28
09:46:23|66992.28
09:46:24|66992.28
09:46:25|66992.28
09:46:26|66992.28
09:46:27|66992.28
09:46:27|66992.28
09:46:28|66992.28
09:46:29|66992.28
09:46:30|66992.28
09:46:32|66992.28
09:46:32|66992.28
09:46:34|66992.28
09:46:34|66992.28
09:46:35|66992.28
09:46:37|66992.28
09:46:38|66992.28
09:46:39|66992.28
09:46:40|66992.28
09:46:41|66983.98
09:46:42|66983.98
09:46:44|66983.98
09:46:45|66983.98
09:46:46|66983.98
09:46:47|66979.01
09:46:48|66979.01
09:46:49|66979.01
09:46:50|66979.01
09:46:51|66979.01
09:46:52|66979.01
09:46:53|66979.01
09:46:54|66979.01
09:46:55|66979.01
09:46:56|66979.01
09:46:57|66979.01
09:46:58|66979.01
09:46:59|66979.01
09:47:00|66979.01
09:47:01|66979.01
09:47:03|66979.01
09:47:03|66979.01
09:47:04|66981.99
09:47:05|66981.99
09:47:07|66978.38
09:47:07|66966.58
09:47:08|66966.58
09:47:09|66973.97
09:47:10|66973.97
09:47:11|66973.97
09:47:13|66973.97
09:47:14|66974.06
09:47:16|66974.06
09:47:17|66976.8
09:47:18|66976.8
09:47:18|66976.8
09:47:19|66976.8
09:47:20|66976.8
09:47:22|66976.8
09:47:22|66976.8
09:47:23|66974.71
09:47:25|66974.71
09:47:26|66974.71
09:47:26|66974.71
09:47:28|66974.71
09:47:28|66974.71
09:47:29|66970.75
09:47:31|66970.75
09:47:32|66970.75
09:47:33|66970.75
09:47:34|66970.75
09:47:35|66970.75
09:47:35|66970.75
09:47:36|66970.75
09:47:37|66970.75
09:47:38|66970.75
09:47:40|66970.75
09:47:41|66970.75
09:47:42|66970.75
09:47:43|66970.74
09:47:44|66970.74
09:47:45|66970.74
09:47:46|66970.74
09:47:47|66970.74
09:47:48|66964.4
09:47:49|66964.4
09:47:50|66964.4
09:47:51|66964.4
09:47:52|66964.4
09:47:53|66965.92
09:47:54|66965.92
09:47:55|66965.92
09:47:56|66965.92
09:47:57|66965.92
09:47:58|66965.92
09:47:59|66965.92
09:48:00|66965.92
09:48:01|66965.92
09:48:02|66965.92
09:48:03|66965.92
09:48:04|66965.92
09:48:05|66965.92
09:48:06|66965.92
09:48:07|66965.92
09:48:08|66965.92
09:48:09|66965.92
09:48:10|66965.92
09:48:11|66965.92
09:48:12|66975.99
09:48:13|66975.99
09:48:15|66975.99
09:48:17|66966.9
09:48:18|66966.9
09:48:18|66966.9
09:48:20|66962.
09:48:21|66962.
09:48:22|66962.
09:48:23|66962.
09:48:24|66966.59
09:48:25|66966.59
09:48:26|66966.59
09:48:27|66966.59
09:48:28|66966.59
09:48:29|66966.59
09:48:30|66966.59
09:48:31|66966.59
09:48:32|66966.59
09:48:33|66942.99
09:48:34|66942.99
09:48:35|66942.99
09:48:37|66942.99
09:48:37|66942.99
09:48:38|66942.99
09:48:39|66942.99
09:48:40|66942.99
09:48:41|66942.99
09:48:42|66942.99
09:48:43|66942.99
09:48:44|66942.99
09:48:46|66942.99
09:48:46|66942.99
09:48:48|66942.99
09:48:48|66942.99
09:48:49|66942.99
09:48:51|66942.99
09:48:52|66942.99
09:48:53|66942.99
09:48:53|66942.99
09:48:55|66942.99
09:48:56|66942.99
09:48:57|66942.99
09:48:57|66942.99
09:48:59|66942.99
09:48:59|66942.99
09:49:01|66942.99
09:49:02|66942.99
09:49:03|66942.99
09:49:04|66942.99
09:49:05|66942.99
09:49:06|66942.99
09:49:08|66953.98
09:49:08|66953.98
09:49:09|66953.98
09:49:10|66953.98
09:49:11|66953.98
09:49:12|66967.67
09:49:14|66967.67
09:49:15|66967.67
09:49:16|66967.66
09:49:17|66967.66
09:49:19|66967.66
09:49:20|66967.66
09:49:21|66967.66
09:49:22|66967.66
09:49:23|66967.66
09:49:24|66967.66
09:49:25|66967.66
09:49:26|66967.66
09:49:27|66967.66
09:49:28|66967.66
09:49:29|66967.66
09:49:30|66967.66
09:49:31|66967.66
09:49:32|66967.66
09:49:33|66967.66
09:49:34|66967.66
09:49:35|66944.
09:49:36|66944.
09:49:37|66944.
09:49:38|66944.
09:49:39|66944.
09:49:40|66944.
09:49:41|66944.
09:49:42|66944.
09:49:43|66944.
09:49:44|66944.
09:49:45|66944.
09:49:46|66944.
09:49:47|66944.
09:49:48|66944.
09:49:50|66929.74
09:49:50|66929.74
09:49:52|66929.74
09:49:52|66929.74
09:49:53|66925.13
09:49:55|66912.02
09:49:56|66912.02
09:49:56|66912.02
09:49:57|66912.02
09:49:59|66912.02
09:49:59|66912.02
09:50:01|66912.02
09:50:01|66914.
09:50:03|66914.
09:50:03|66914.
09:50:04|66914.
09:50:06|66914.
09:50:06|66914.
09:50:07|66914.
09:50:09|66914.
09:50:09|66914.
09:50:11|66914.
09:50:11|66914.
09:50:13|66914.
09:50:13|66914.
09:50:15|66914.
09:50:16|66914.
09:50:16|66914.
09:50:17|66914.
09:50:19|66914.
09:50:19|66914.
09:50:22|66914.
09:50:22|66914.
09:50:23|66914.
09:50:25|66914.
09:50:26|66914.
09:50:27|66914.
09:50:29|66914.
09:50:30|66914.
09:50:31|66926.82
09:50:32|66926.82
09:50:33|66926.82
09:50:34|66926.82
09:50:35|66926.82
09:50:36|66926.82
09:50:37|66926.82
09:50:38|66926.82
09:50:39|66926.83
09:50:40|66926.83
09:50:40|66926.83
09:50:42|66926.83
09:50:43|66926.83
09:50:44|66926.83
09:50:45|66926.82
09:50:46|66926.82
09:50:47|66934.
09:50:48|66934.
09:50:49|66934.
09:50:50|66934.
09:50:51|66934.
09:50:52|66934.
09:50:53|66934.
09:50:54|66934.
09:50:55|66934.
09:50:56|66930.02
09:50:57|66930.02
09:50:58|66930.02
09:50:59|66930.02
09:51:00|66930.02
09:51:01|66930.02
09:51:02|66930.02
09:51:03|66930.02
09:51:04|66930.02
09:51:05|66930.02
09:51:06|66930.02
09:51:07|66930.02
09:51:08|66930.02
09:51:09|66928.
09:51:10|66928.
09:51:11|66928.
09:51:12|66928.
09:51:13|66928.01
09:51:14|66928.
09:51:15|66928.
09:51:16|66928.
09:51:17|66916.01
09:51:19|66916.01
09:51:20|66916.01
09:51:21|66916.01
09:51:22|66916.01
09:51:23|66916.01
09:51:24|66916.01
09:51:26|66916.01
09:51:26|66923.99
09:51:27|66923.99
09:51:29|66923.99
09:51:29|66923.99
09:51:30|66923.99
09:51:32|66932.67
09:51:33|66932.67
09:51:33|66932.67
09:51:35|66932.67
09:51:35|66950.57
09:51:37|66950.57
09:51:38|66950.57
09:51:39|66950.57
09:51:40|66950.57
09:51:41|66950.57
09:51:42|66950.57
09:51:43|66950.56
09:51:44|66944.
09:51:45|66944.
09:51:46|66942.01
09:51:47|66942.01
09:51:48|66942.01
09:51:49|66942.01
09:51:50|66942.01
09:51:51|66942.01
09:51:52|66942.01
09:51:53|66942.01
09:51:54|66942.01
09:51:55|66942.01
09:51:56|66942.01
09:51:57|66940.01
09:51:58|66940.01
09:51:59|66940.01
09:52:00|66940.01
09:52:02|66940.01
09:52:02|66940.01
09:52:03|66940.01
09:52:05|66935.01
09:52:05|66935.01
09:52:06|66935.01
09:52:07|66935.01
09:52:08|66935.01
09:52:09|66935.01
09:52:10|66935.01
09:52:11|66935.01
09:52:12|66935.01
09:52:13|66935.01
09:52:14|66935.01
09:52:15|66935.01
09:52:16|66935.01
09:52:18|66935.01
09:52:19|66935.01
09:52:20|66935.01
09:52:21|66935.01
09:52:23|66935.01
09:52:24|66935.01
09:52:25|66935.01
09:52:25|66935.01
09:52:27|66935.01
09:52:27|66935.01
09:52:28|66935.01
09:52:30|66935.01
09:52:31|66935.01
09:52:32|66935.01
09:52:33|66935.01
09:52:34|66935.01
09:52:35|66935.01
09:52:36|66930.19
09:52:37|66930.19
09:52:38|66930.19
09:52:39|66930.19
09:52:40|66930.19
09:52:41|66930.19
09:52:42|66939.83
09:52:43|66939.83
09:52:44|66939.83
09:52:45|66939.83
09:52:46|66939.83
09:52:47|66939.83
09:52:48|66939.83
09:52:49|66939.83
09:52:50|66939.83
09:52:51|66939.83
09:52:52|66939.83
09:52:53|66939.83
09:52:54|66939.83
09:52:55|66939.83
09:52:56|66939.83
09:52:57|66939.83
09:52:58|66939.83
09:52:59|66939.83
09:53:00|66939.83
09:53:01|66939.83
09:53:02|66939.83
09:53:03|66939.83
09:53:04|66944.93
09:53:06|66944.93
09:53:07|66944.93
09:53:08|66921.39
09:53:09|66921.39
09:53:10|66921.39
09:53:11|66921.39
09:53:12|66921.39
09:53:13|66921.39
09:53:14|66921.39
09:53:15|66921.39
09:53:17|66921.39
09:53:17|66921.39
09:53:19|66921.39
09:53:20|66921.39
09:53:21|66921.39
09:53:22|66921.39
09:53:23|66921.39
09:53:24|66921.39
09:53:26|66918.02
09:53:26|66918.02
09:53:28|66918.02
09:53:29|66918.02
09:53:30|66918.02
09:53:30|66918.02
09:53:31|66918.02
09:53:33|66917.92
09:53:33|66917.92
09:53:35|66917.92
09:53:35|66917.92
09:53:37|66917.92
09:53:37|66917.92
09:53:39|66917.92
09:53:40|66917.92
09:53:41|66912.01
09:53:42|66912.01
09:53:43|66912.01
09:53:44|66912.01
09:53:45|66912.01
09:53:46|66926.
09:53:47|66926.
09:53:48|66926.
09:53:49|66926.
09:53:50|66926.
09:53:52|66926.
09:53:52|66926.
09:53:53|66927.31
09:53:55|66927.31
09:53:55|66927.31
09:53:57|66927.31
09:53:57|66927.31
09:53:59|66927.31
09:53:59|66927.31
09:54:01|66927.31
09:54:02|66927.31
09:54:02|66921.99
09:54:04|66921.99
09:54:04|66921.99
09:54:05|66921.99
09:54:06|66921.99
09:54:07|66921.99
09:54:09|66921.99
09:54:10|66921.99
09:54:10|66921.99
09:54:12|66921.99
09:54:12|66921.99
09:54:14|66921.99
09:54:15|66921.99
09:54:15|66926.
09:54:17|66926.
09:54:18|66939.83
09:54:20|66955.25
09:54:20|66955.25
09:54:21|66955.25
09:54:22|66955.25
09:54:24|66955.25
09:54:25|66955.25
09:54:25|66955.25
09:54:27|66955.25
09:54:27|66955.25
09:54:28|66955.25
09:54:29|66955.25
09:54:30|66955.25
09:54:32|66955.25
09:54:32|66955.25
09:54:34|66955.25
09:54:35|66955.25
09:54:35|66955.25
09:54:37|66959.99
09:54:38|66959.99
09:54:39|66959.99
09:54:39|66959.99
09:54:41|66959.99
09:54:42|66959.99
09:54:43|66959.99
09:54:43|66959.99
09:54:45|66959.99
09:54:46|66959.99
09:54:47|66959.99
09:54:48|66959.99
09:54:49|66959.99
09:54:50|66959.99
09:54:51|66959.99
09:54:52|66959.99
09:54:53|66959.99
09:54:54|66940.02
09:54:55|66940.01
09:54:56|66940.01
09:54:57|66940.01
09:54:58|66938.01
09:54:59|66938.01
09:55:00|66938.01
09:55:01|66938.01
09:55:02|66938.02
09:55:03|66938.02
09:55:04|66938.02
09:55:06|66938.02
09:55:06|66938.02
09:55:08|66938.02
09:55:08|66938.02
09:55:10|66938.02
09:55:11|66938.02
09:55:12|66938.02
09:55:12|66938.02
09:55:14|66938.02
09:55:15|66938.02
09:55:15|66938.02
09:55:16|66938.02
09:55:17|66938.02
09:55:19|66941.99
09:55:19|66941.99
09:55:20|66941.99
09:55:22|66941.99
09:55:23|66937.04
09:55:24|66937.04
09:55:25|66937.04
09:55:26|66937.04
09:55:27|66937.04
09:55:28|66937.04
09:55:28|66937.04
09:55:29|66937.04
09:55:31|66937.04
09:55:32|66937.04
09:55:33|66937.04
09:55:35|66937.04
09:55:35|66937.04
09:55:37|66937.04
09:55:37|66937.04
09:55:38|66937.04
09:55:39|66937.04
09:55:41|66937.04
09:55:41|66937.04
09:55:42|66937.04
09:55:44|66937.04
09:55:44|66937.04
09:55:46|66937.05
09:55:46|66937.05
09:55:47|66937.05
09:55:49|66937.05
09:55:50|66937.05
09:55:51|66937.05
09:55:51|66937.05
09:55:53|66937.04
09:55:53|66937.04
09:55:55|66934.01
09:55:56|66934.01
09:55:57|66934.01
09:55:57|66931.19
09:55:58|66931.19
09:56:01|66931.19
09:56:01|66926.82
09:56:02|66924.75
09:56:03|66924.75
09:56:04|66924.75
09:56:05|66924.75
09:56:06|66922.47
09:56:07|66917.82
09:56:09|66917.16
09:56:09|66917.16
09:56:10|66916.5
09:56:11|66914.98
09:56:12|66914.98
09:56:13|66911.85
09:56:14|66911.85
09:56:15|66911.85
09:56:16|66911.85
09:56:18|66911.86
09:56:19|66911.86
09:56:20|66911.86
09:56:21|66911.86
09:56:22|66911.86
09:56:23|66911.86
09:56:24|66911.86
09:56:26|66911.86
09:56:26|66911.86
09:56:27|66914.77
09:56:29|66914.77
09:56:29|66914.77
09:56:30|66914.77
09:56:32|66914.77
09:56:33|66914.77
09:56:34|66914.77
09:56:35|66919.13
09:56:36|66919.13
09:56:36|66919.13
09:56:38|66919.13
09:56:39|66919.13
09:56:39|66919.13
09:56:41|66919.13
09:56:41|66919.13
09:56:43|66919.13
09:56:43|66930.6
09:56:45|66930.6
09:56:46|66930.6
09:56:47|66930.6
09:56:48|66930.6
09:56:49|66930.6
09:56:50|66930.6
09:56:51|66930.6
09:56:52|66930.6
09:56:53|66930.6
09:56:54|66930.6
09:56:55|66930.6
09:56:56|66930.6
09:56:58|66930.6
09:56:59|66930.6
09:56:59|66930.6
09:57:01|66930.6
09:57:02|66930.6
09:57:02|66942.75
09:57:04|66951.26
09:57:04|66951.26
09:57:06|66951.26
09:57:07|66951.26
09:57:08|66951.26
09:57:08|66951.26
09:57:10|66951.26
09:57:10|66951.26
09:57:12|66951.26
09:57:13|66951.26
09:57:13|66951.26
09:57:15|66951.26
09:57:16|66951.26
09:57:17|66951.26
09:57:19|66942.92
09:57:19|66938.09
09:57:20|66938.09
09:57:22|66938.09
09:57:23|66938.09
09:57:24|66938.09
09:57:25|66938.09
09:57:26|66938.09
09:57:27|66938.1
09:57:28|66938.1
09:57:30|66938.1
09:57:31|66938.1
09:57:31|66941.22
09:57:33|66941.22
09:57:33|66941.22
09:57:35|66941.22
09:57:36|66941.22
09:57:37|66941.22
09:57:38|66941.22
09:57:39|66941.22
09:57:40|66941.22
09:57:41|66941.22
09:57:42|66941.22
09:57:43|66941.22
09:57:44|66941.22
09:57:45|66941.22
09:57:46|66941.22
09:57:47|66941.22
09:57:48|66941.22
09:57:49|66949.27
09:57:50|66949.27
09:57:51|66949.27
09:57:52|66949.27
09:57:54|66949.27
09:57:55|66956.45
09:57:55|66956.45
09:57:57|66956.45
09:57:57|66956.45
09:57:58|66956.45
09:58:04|66956.45
09:58:05|66957.46
09:58:07|66957.46
09:58:07|66957.46
09:58:08|66957.46
09:58:09|66957.46
09:58:11|66957.46
09:58:12|66975.99
09:58:12|66976.
09:58:13|66976.
09:58:14|66980.1
09:58:15|66992.06
09:58:16|66992.06
09:58:17|66992.
09:58:18|66992.
09:58:19|66992.
09:58:22|66992.
09:58:22|66992.
09:58:24|66992.
09:58:25|66992.
09:58:26|66992.
09:58:27|66992.
09:58:27|67001.17
09:58:29|67019.51
09:58:30|67019.51
09:58:30|67019.51
09:58:32|67019.51
09:58:33|67019.51
09:58:34|67019.51
09:58:35|67019.51
09:58:36|67044.62
09:58:37|67044.62
09:58:38|67044.62
09:58:39|67060.85
09:58:40|67061.99
09:58:41|67061.99
09:58:43|67070.6
09:58:44|67070.6
09:58:44|67070.6
09:58:46|67070.6
09:58:47|67070.6
09:58:48|67070.6
09:58:48|67070.6
09:58:50|67070.6
09:58:50|67070.6
09:58:51|67070.6
09:58:53|67070.6
09:58:54|67070.6
09:58:54|67070.6
09:58:56|67070.6
09:58:56|67070.6
09:58:58|67070.6
09:58:59|67070.6
09:59:00|67070.6
09:59:00|67070.6
09:59:03|67070.6
09:59:03|67070.6
09:59:04|67071.01
09:59:05|67071.01
09:59:06|67071.01
09:59:07|67071.01
09:59:08|67100.
09:59:10|67121.76
09:59:10|67121.76
09:59:11|67122.
09:59:12|67139.99
09:59:13|67134.
09:59:14|67126.
09:59:15|67122.01
09:59:16|67122.01
09:59:17|67122.01
09:59:19|67121.99
09:59:20|67121.99
09:59:21|67121.99
09:59:23|67121.99
09:59:23|67121.99
09:59:25|67121.99
09:59:26|67122.28
09:59:27|67122.28
09:59:28|67118.
09:59:29|67115.93
09:59:30|67112.96
09:59:31|67103.98
09:59:31|67103.98
09:59:32|67103.98
09:59:33|67103.98
09:59:35|67103.98
09:59:36|67103.98
09:59:36|67103.98
09:59:38|67101.99
09:59:39|67101.99
09:59:40|67101.99
09:59:40|67101.99
09:59:42|67101.99
09:59:42|67101.99
09:59:43|67101.99
09:59:44|67101.99
09:59:45|67101.99
09:59:47|67101.99
09:59:48|67101.99
09:59:49|67092.
09:59:50|67092.
09:59:50|67092.
09:59:51|67083.99
09:59:54|67083.99
09:59:54|67083.99
09:59:55|67083.99
09:59:57|67083.99
09:59:57|67083.99
09:59:59|67083.99
09:59:59|67086.
10:00:00|67086.
10:00:01|67086.
10:00:02|67086.
10:00:03|67086.
10:00:04|67086.
10:00:06|67090.08
10:00:07|67090.08
10:00:08|67098.
10:00:09|67098.
10:00:10|67098.
10:00:11|67098.
10:00:12|67098.
10:00:13|67102.
10:00:14|67102.
10:00:15|67102.
10:00:16|67102.
10:00:17|67102.
10:00:18|67102.
10:00:19|67102.
10:00:21|67103.99
10:00:22|67103.99
10:00:23|67103.99
10:00:24|67103.99
10:00:25|67103.99
10:00:26|67103.99
10:00:27|67103.99
10:00:28|67103.99
10:00:29|67103.99
10:00:30|67114.
10:00:32|67112.92
10:00:32|67110.19
10:00:34|67106.
10:00:35|67106.
10:00:36|67106.
10:00:37|67098.17
10:00:37|67098.17
10:00:39|67098.17
10:00:40|67098.17
10:00:41|67098.17
10:00:42|67098.17
10:00:43|67098.17
10:00:44|67098.17
10:00:45|67098.17
10:00:46|67094.
10:00:47|67090.89
10:00:48|67090.89
10:00:49|67090.89
10:00:50|67090.89
10:00:51|67090.89
10:00:52|67090.89
10:00:53|67085.73
10:00:54|67072.63
10:00:55|67072.63
10:00:56|67065.06
10:00:57|67064.3
10:00:58|67059.47
10:00:59|67056.14
10:01:00|67056.14
10:01:01|67056.14
10:01:02|67056.14
10:01:03|67052.01
10:01:04|67052.01
10:01:05|67052.01
10:01:06|67052.01
10:01:07|67052.01
10:01:08|67052.01
10:01:09|67052.01
10:01:10|67052.01
10:01:11|67040.39
10:01:13|67040.39
10:01:14|67040.39
10:01:15|67033.7
10:01:16|67033.7
10:01:16|67036.07
10:01:18|67036.07
10:01:19|67036.07
10:01:20|67036.07
10:01:22|67036.07
10:01:23|67036.07
10:01:23|67036.07
10:01:25|67036.07
10:01:25|67036.07
10:01:26|67036.07
10:01:28|67036.07
10:01:29|67036.07
10:01:29|67036.07
10:01:30|67036.07
10:01:31|67036.07
10:01:32|67036.07
10:01:34|67057.99
10:01:34|67057.99
10:01:35|67057.99
10:01:36|67057.99
10:01:37|67032.02
10:01:38|67032.02
10:01:39|67032.02
10:01:40|67032.02
10:01:41|67032.02
10:01:43|67032.02
10:01:44|67032.02
10:01:45|67032.01
10:01:46|67032.01
10:01:47|67032.01
10:01:48|67032.01
10:01:49|67032.01
10:01:50|67032.01
10:01:51|67032.01
10:01:52|67032.01
10:01:53|67032.01
10:01:54|67032.01
10:01:55|67032.01
10:01:56|67032.01
10:01:57|67044.
10:01:58|67044.
10:01:59|67044.
10:02:00|67052.03
10:02:01|67052.03
10:02:02|67052.03
10:02:03|67052.03
10:02:04|67052.03
10:02:05|67052.03
10:02:06|67052.03
10:02:07|67070.23
10:02:08|67070.23
10:02:09|67071.99
10:02:10|67071.99
10:02:11|67071.99
10:02:12|67071.99
10:02:13|67071.99
10:02:14|67071.99
10:02:15|67071.99
10:02:16|67071.99
10:02:17|67071.99
10:02:18|67071.99
10:02:19|67071.99
10:02:20|67071.99
10:02:22|67113.99
10:02:23|67112.01
10:02:23|67112.01
10:02:24|67112.01
10:02:25|67112.01
10:02:27|67112.01
10:02:28|67112.01
10:02:29|67112.01
10:02:31|67112.01
10:02:32|67112.01
10:02:32|67112.01
10:02:34|67112.01
10:02:35|67112.01
10:02:36|67112.01
10:02:37|67112.01
10:02:37|67112.01
10:02:39|67112.01
10:02:40|67112.01
10:02:40|67112.01
10:02:42|67112.01
10:02:42|67112.01
10:02:44|67115.51
10:02:44|67115.51
10:02:47|67112.
10:02:47|67112.
10:02:49|67112.
10:02:50|67112.
10:02:51|67112.
10:02:52|67112.
10:02:52|67112.
10:02:53|67112.
10:02:55|67112.
10:02:55|67112.
10:02:56|67112.
10:02:58|67112.
10:02:59|67112.
10:03:00|67112.
10:03:01|67120.
10:03:01|67120.
10:03:03|67120.
10:03:03|67120.
10:03:04|67120.
10:03:05|67120.
10:03:07|67120.
10:03:07|67120.
10:03:08|67120.
10:03:09|67120.
10:03:10|67122.08
10:03:12|67122.08
10:03:12|67139.32
10:03:14|67144.15
10:03:15|67144.21
10:03:16|67149.01
10:03:17|67149.01
10:03:17|67149.01
10:03:19|67149.01
10:03:20|67157.48
10:03:21|67157.55
10:03:23|67162.3
10:03:23|67164.38
10:03:25|67164.38
10:03:25|67166.65
10:03:26|67166.65
10:03:27|67160.23
10:03:29|67160.23
10:03:29|67160.23
10:03:30|67160.23
10:03:31|67160.23
10:03:33|67160.23
10:03:33|67160.23
10:03:34|67162.31
10:03:36|67166.08
10:03:37|67166.08
10:03:38|67166.08
10:03:39|67167.42
10:03:40|67168.74
10:03:41|67168.74
10:03:42|67172.46
10:03:42|67177.2
10:03:43|67175.99
10:03:44|67175.44
10:03:45|67173.36
10:03:46|67170.78
10:03:48|67170.78
10:03:48|67170.78
10:03:49|67170.78
10:03:50|67170.78
10:03:52|67169.58
10:03:52|67169.58
10:03:53|67169.58
10:03:54|67169.58
10:03:55|67169.58
10:03:57|67169.58
10:03:57|67169.56
10:03:58|67169.56
10:04:00|67161.81
10:04:01|67161.81
10:04:02|67157.06
10:04:03|67157.06
10:04:04|67157.06
10:04:06|67157.06
10:04:06|67157.06
10:04:07|67157.06
10:04:09|67157.06
10:04:10|67157.06
10:04:11|67157.06
10:04:11|67157.06
10:04:14|67157.06
10:04:14|67153.44
10:04:15|67153.44
10:04:16|67153.44
10:04:17|67153.44
10:04:18|67153.44
10:04:20|67153.44
10:04:22|67153.44
10:04:22|67153.44
10:04:23|67153.44
10:04:24|67153.44
10:04:26|67159.26
10:04:28|67160.86
10:04:29|67160.86
10:04:29|67162.95
10:04:31|67162.95
10:04:32|67162.95
10:04:33|67170.
10:04:34|67170.
10:04:35|67170.
10:04:36|67170.
10:04:37|67170.
10:04:38|67170.
10:04:39|67172.08
10:04:41|67172.08
10:04:41|67172.08
10:04:42|67183.99
10:04:44|67183.99
10:04:45|67183.99
10:04:45|67183.99
10:04:47|67183.99
10:04:48|67183.99
10:04:49|67183.99
10:04:50|67183.99
10:04:51|67183.99
10:04:52|67183.99
10:04:53|67183.99
10:04:55|67183.99
10:04:55|67183.99
10:04:57|67186.08
10:04:58|67193.29
10:04:59|67193.29
10:04:59|67193.29
10:05:00|67193.29
10:05:02|67193.29
10:05:03|67193.29
10:05:04|67193.29
10:05:05|67193.29
10:05:06|67174.
10:05:07|67174.
10:05:08|67174.
10:05:09|67177.59
10:05:10|67177.59
10:05:11|67181.99
10:05:12|67183.06
10:05:13|67183.06
10:05:14|67183.06
10:05:15|67183.06
10:05:16|67180.63
10:05:17|67180.63
10:05:18|67180.63
10:05:19|67180.63
10:05:20|67183.06
10:05:21|67183.06
10:05:22|67183.06
10:05:23|67183.07
10:05:24|67183.07
10:05:25|67183.07
10:05:26|67183.07
10:05:27|67183.07
10:05:28|67183.07
10:05:29|67183.07
10:05:30|67192.
10:05:31|67192.
10:05:33|67192.
10:05:33|67192.
10:05:34|67190.37
10:05:35|67190.37
10:05:36|67190.37
10:05:38|67190.37
10:05:39|67190.37
10:05:40|67190.37
10:05:41|67175.92
10:05:41|67175.92
10:05:43|67169.54
10:05:44|67160.44
10:05:46|67160.44
10:05:46|67160.44
10:05:48|67169.99
10:05:48|67169.99
10:05:49|67169.99
10:05:50|67169.99
10:05:52|67169.99
10:05:52|67169.99
10:05:53|67169.99
10:05:55|67169.99
10:05:56|67169.99
10:05:57|67169.99
10:05:57|67169.99
10:05:59|67169.99
10:06:00|67169.99
10:06:02|67169.99
10:06:03|67169.99
10:06:03|67169.99
10:06:05|67169.99
10:06:06|67169.99
10:06:07|67156.
10:06:08|67156.
10:06:09|67166.08
10:06:10|67166.08
10:06:11|67167.99
10:06:12|67169.09
10:06:13|67169.09
10:06:14|67169.09
10:06:15|67169.09
10:06:16|67184.01
10:06:17|67185.95
10:06:18|67185.95
10:06:19|67185.96
10:06:20|67184.04
10:06:21|67185.01
10:06:22|67201.75
10:06:23|67212.68
10:06:24|67212.68
10:06:25|67237.44
10:06:26|67237.44
10:06:27|67237.44
10:06:28|67237.44
10:06:29|67241.08
10:06:31|67241.08
10:06:32|67242.5
10:06:33|67242.5
10:06:33|67246.33
10:06:34|67255.99
10:06:36|67255.99
10:06:36|67255.99
10:06:37|67255.99
10:06:38|67251.15
10:06:40|67251.15
10:06:40|67251.15
10:06:42|67251.15
10:06:43|67251.15
10:06:44|67251.15
10:06:45|67251.15
10:06:46|67251.15
10:06:47|67251.15
10:06:49|67251.14
10:06:49|67251.14
10:06:50|67251.14
10:06:52|67250.12
10:06:52|67250.12
10:06:53|67249.07
10:06:54|67249.07
10:06:55|67252.2
10:06:57|67256.
10:06:59|67256.
10:07:00|67256.
10:07:01|67257.08
10:07:03|67257.08
10:07:04|67248.01
10:07:04|67248.01
10:07:05|67260.36
10:07:07|67268.88
10:07:08|67268.88
10:07:08|67268.88
10:07:10|67268.88
10:07:10|67268.88
10:07:12|67315.
10:07:13|67314.96
10:07:14|67316.
10:07:15|67316.
10:07:16|67316.
10:07:17|67334.26
10:07:18|67365.28
10:07:19|67344.
10:07:20|67340.
10:07:21|67344.
10:07:22|67344.
10:07:23|67344.
10:07:24|67344.
10:07:25|67344.
10:07:26|67340.01
10:07:27|67336.
10:07:28|67336.
10:07:29|67336.
10:07:30|67336.01
10:07:31|67336.01
10:07:32|67364.01
10:07:33|67365.29
10:07:34|67364.
10:07:35|67364.
10:07:36|67354.01
10:07:37|67354.01
10:07:38|67358.
10:07:39|67358.
10:07:40|67358.
10:07:41|67341.99
10:07:42|67341.99
10:07:43|67359.99
10:07:44|67359.99
10:07:45|67359.99
10:07:47|67359.99
10:07:47|67359.99
10:07:49|67358.
10:07:50|67358.
10:07:50|67358.
10:07:51|67358.
10:07:52|67358.
10:07:54|67358.
10:07:54|67358.
10:07:56|67321.21
10:07:58|67321.21
10:07:58|67321.21
10:07:59|67321.21
10:08:01|67321.21
10:08:02|67342.
10:08:03|67342.88
10:08:04|67336.01
10:08:05|67336.01
10:08:06|67338.
10:08:07|67338.
10:08:09|67340.
10:08:09|67338.
10:08:11|67338.
10:08:12|67338.
10:08:13|67338.
10:08:13|67319.08
10:08:14|67330.
10:08:15|67330.
10:08:16|67330.
10:08:17|67330.
10:08:19|67330.
10:08:19|67318.01
10:08:20|67310.01
10:08:22|67310.01
10:08:23|67310.01
10:08:23|67310.01
10:08:24|67310.01
10:08:26|67310.01
10:08:26|67310.01
10:08:27|67332.
10:08:28|67332.
10:08:29|67332.
10:08:31|67332.
10:08:31|67332.
10:08:32|67332.
10:08:33|67332.
10:08:34|67332.
10:08:35|67332.
10:08:37|67332.
10:08:38|67334.01
10:08:39|67334.01
10:08:41|67334.01
10:08:41|67334.01
10:08:42|67334.01
10:08:43|67334.01
10:08:44|67334.01
10:08:46|67334.01
10:08:46|67334.01
10:08:47|67334.01
10:08:48|67334.01
10:08:50|67334.01
10:08:50|67340.99
10:08:51|67340.99
10:08:53|67340.99
10:08:54|67340.99
10:08:55|67340.99
10:08:56|67340.99
10:08:57|67340.99
10:08:58|67340.99
10:08:59|67340.99
10:09:00|67340.99
10:09:01|67340.99
10:09:02|67340.99
10:09:03|67340.98
10:09:04|67340.98
10:09:05|67340.98
10:09:06|67340.98
10:09:07|67321.69
10:09:08|67321.69
10:09:10|67321.69
10:09:10|67321.69
10:09:11|67321.69
10:09:12|67309.21
10:09:14|67328.
10:09:15|67328.
10:09:16|67328.
10:09:18|67325.9
10:09:19|67325.9
10:09:19|67325.9
10:09:20|67322.44
10:09:21|67322.44
10:09:23|67322.44
10:09:23|67322.44
10:09:24|67322.44
10:09:25|67322.44
10:09:27|67322.44
10:09:27|67306.27
10:09:28|67303.55
10:09:30|67303.55
10:09:31|67301.43
10:09:32|67301.43
10:09:33|67301.43
10:09:34|67301.43
10:09:36|67301.43
10:09:37|67301.43
10:09:38|67300.42
10:09:38|67300.42
10:09:39|67296.43
10:09:41|67289.31
10:09:42|67283.11
10:09:42|67279.49
10:09:44|67279.49
10:09:44|67279.49
10:09:46|67279.49
10:09:46|67279.49
10:09:48|67279.49
10:09:49|67288.67
10:09:50|67288.67
10:09:51|67298.09
10:09:51|67300.84
10:09:53|67306.74
10:09:54|67306.74
10:09:56|67307.7
10:09:56|67307.7
10:09:57|67307.7
10:09:58|67307.7
10:10:00|67307.7
10:10:01|67307.7
10:10:01|67307.7
10:10:03|67307.7
10:10:04|67307.7
10:10:05|67307.7
10:10:06|67324.
10:10:07|67324.
10:10:08|67324.01
10:10:09|67324.01
10:10:10|67324.01
10:10:11|67324.01
10:10:12|67320.
10:10:13|67320.
10:10:14|67320.
10:10:15|67320.
10:10:16|67320.
10:10:17|67320.
10:10:18|67310.65
10:10:19|67310.65
10:10:20|67310.65
10:10:21|67310.65
10:10:22|67310.65
10:10:23|67310.65
10:10:24|67310.65
10:10:25|67310.65
10:10:26|67310.65
10:10:27|67310.65
10:10:28|67291.26
10:10:29|67291.26
10:10:30|67291.26
10:10:31|67278.
10:10:33|67278.
10:10:33|67278.
10:10:34|67278.
10:10:35|67262.01
10:10:37|67262.01
10:10:38|67262.01
10:10:39|67262.01
10:10:40|67262.01
10:10:41|67254.15
10:10:42|67248.78
10:10:44|67242.
10:10:44|67243.05
10:10:46|67260.
10:10:46|67266.43
10:10:47|67266.43
10:10:48|67266.43
10:10:50|67266.43
10:10:51|67266.43
10:10:52|67266.43
10:10:53|67266.43
10:10:54|67266.43
10:10:55|67266.43
10:10:56|67268.
10:10:57|67268.
10:10:58|67268.01
10:11:00|67268.01
10:11:00|67268.01
10:11:02|67268.01
10:11:02|67268.01
10:11:03|67268.
10:11:04|67268.
10:11:05|67268.
10:11:06|67266.
10:11:08|67266.
10:11:08|67266.
10:11:10|67266.
10:11:10|67266.01
10:11:11|67266.01
10:11:12|67284.65
10:11:13|67284.65
10:11:14|67294.
10:11:15|67288.
10:11:16|67288.
10:11:17|67288.
10:11:18|67280.01
10:11:19|67280.
10:11:20|67280.
10:11:21|67280.
10:11:22|67280.
10:11:23|67280.
10:11:24|67272.
10:11:25|67272.11
10:11:27|67272.11
10:11:28|67266.01
10:11:30|67266.01
10:11:30|67266.01
10:11:32|67247.46
10:11:33|67247.46
10:11:34|67247.46
10:11:35|67247.46
10:11:36|67249.91
10:11:37|67249.91
10:11:38|67249.91
10:11:39|67238.01
10:11:40|67238.01
10:11:41|67238.01
10:11:42|67238.01
10:11:43|67238.01
10:11:44|67238.01
10:11:46|67238.01
10:11:46|67238.01
10:11:47|67238.01
10:11:49|67238.01
10:11:50|67238.01
10:11:50|67238.01
10:11:52|67238.01
10:11:53|67238.01
10:11:53|67238.01
10:11:55|67238.01
10:11:55|67238.01
10:11:57|67238.01
10:11:57|67238.01
10:11:59|67238.01
10:11:59|67238.01
10:12:01|67238.01
10:12:02|67238.01
10:12:03|67238.01
10:12:04|67238.01
10:12:04|67238.01
10:12:05|67238.01
10:12:06|67238.01
10:12:07|67209.02
10:12:08|67209.02
10:12:09|67209.02
10:12:10|67209.02
10:12:12|67209.02
10:12:12|67209.02
10:12:14|67209.02
10:12:14|67209.02
10:12:17|67209.02
10:12:17|67209.02
10:12:18|67209.02
10:12:19|67209.02
10:12:20|67212.02
10:12:21|67212.02
10:12:22|67212.02
10:12:23|67212.02
10:12:24|67212.02
10:12:25|67212.02
10:12:26|67216.
10:12:28|67216.
10:12:28|67215.99
10:12:29|67215.99
10:12:31|67215.99
10:12:32|67215.99
10:12:33|67215.99
10:12:35|67188.
10:12:36|67188.
10:12:37|67188.
10:12:38|67188.
10:12:38|67188.
10:12:40|67188.
10:12:40|67188.
10:12:42|67188.
10:12:42|67188.
10:12:43|67188.
10:12:45|67188.
10:12:46|67188.
10:12:47|67188.
10:12:48|67188.
10:12:48|67188.
10:12:49|67188.
10:12:50|67188.
10:12:51|67188.
10:12:52|67224.25
10:12:53|67241.99
10:12:54|67251.25
10:12:56|67251.25
10:12:57|67251.25
10:12:58|67251.25
10:12:58|67251.25
10:13:00|67265.99
10:13:01|67265.99
10:13:02|67265.99
10:13:03|67265.99
10:13:04|67265.99
10:13:04|67256.03
10:13:05|67256.03
10:13:07|67256.03
10:13:07|67256.03
10:13:09|67266.
10:13:10|67278.44
10:13:11|67278.44
10:13:12|67278.44
10:13:12|67278.44
10:13:14|67278.44
10:13:15|67297.35
10:13:16|67297.35
10:13:17|67297.35
10:13:18|67297.35
10:13:19|67297.35
10:13:20|67297.35
10:13:21|67299.58
10:13:22|67294.
10:13:23|67294.
10:13:24|67294.
10:13:25|67294.
10:13:26|67294.
10:13:27|67294.
10:13:29|67294.
10:13:30|67293.99
10:13:31|67293.99
10:13:32|67294.
10:13:33|67294.
10:13:34|67296.
10:13:35|67296.
10:13:36|67296.
10:13:37|67296.
10:13:38|67296.
10:13:39|67296.
10:13:40|67296.
10:13:41|67296.
10:13:42|67296.
10:13:43|67296.
10:13:44|67296.
10:13:46|67296.
10:13:46|67296.
10:13:47|67274.
10:13:48|67274.
10:13:49|67254.
10:13:51|67254.
10:13:51|67254.
10:13:52|67254.
10:13:53|67254.
10:13:55|67254.
10:13:55|67254.
10:13:56|67254.
10:13:58|67248.
10:13:59|67248.
10:13:59|67248.
10:14:00|67248.
10:14:02|67244.25
10:14:02|67244.25
10:14:04|67244.25
10:14:05|67244.25
10:14:05|67244.25
10:14:06|67244.25
10:14:08|67244.25
10:14:08|67245.99
10:14:09|67245.99
10:14:11|67245.99
10:14:12|67245.99
10:14:12|67245.99
10:14:14|67245.99
10:14:14|67245.99
10:14:16|67250.
10:14:17|67250.
10:14:17|67272.98
10:14:18|67272.98
10:14:19|67272.98
10:14:21|67272.98
10:14:22|67272.98
10:14:22|67272.98
10:14:23|67272.98
10:14:25|67272.98
10:14:26|67272.98
10:14:27|67290.01
10:14:28|67290.01
10:14:30|67290.01
10:14:30|67290.01
10:14:32|67290.01
10:14:33|67290.01
10:14:34|67290.01
10:14:34|67290.01
10:14:35|67290.01
10:14:37|67290.01
10:14:37|67290.01
10:14:39|67290.01
10:14:39|67290.01
10:14:40|67290.01
10:14:41|67290.01
10:14:43|67290.01
10:14:43|67290.01
10:14:45|67291.12
10:14:45|67291.12
10:14:46|67291.12
10:14:48|67291.12
10:14:49|67291.12
10:14:50|67291.12
10:14:51|67291.13
10:14:52|67291.13
10:14:53|67302.
10:14:54|67302.
10:14:55|67302.
10:14:56|67298.08
10:14:57|67333.17
10:14:58|67333.17
10:14:59|67333.17
10:15:00|67333.17
10:15:01|67338.9
10:15:02|67345.07
10:15:03|67345.07
10:15:05|67344.
10:15:05|67342.
10:15:07|67342.
10:15:08|67342.
10:15:08|67340.01
10:15:09|67340.01
10:15:11|67340.01
10:15:12|67340.01
10:15:12|67340.01
10:15:14|67340.01
10:15:14|67340.01
10:15:16|67340.01
10:15:16|67340.01
10:15:17|67348.
10:15:19|67348.
10:15:20|67348.
10:15:21|67348.
10:15:22|67348.
10:15:23|67348.
10:15:23|67348.
10:15:25|67348.
10:15:26|67348.
10:15:27|67348.
10:15:28|67348.
10:15:28|67348.
10:15:31|67340.55
10:15:32|67340.55
10:15:32|67340.55
10:15:33|67340.55
10:15:34|67340.55
10:15:35|67340.55
10:15:36|67340.55
10:15:37|67340.55
10:15:38|67320.
10:15:40|67320.
10:15:41|67320.
10:15:42|67320.
10:15:44|67320.
10:15:44|67320.
10:15:45|67320.
10:15:47|67320.
10:15:47|67320.
10:15:48|67320.
10:15:49|67320.
10:15:50|67320.
10:15:51|67320.
10:15:53|67320.
10:15:54|67320.
10:15:55|67320.
10:15:55|67320.
10:15:57|67320.
10:15:58|67320.
10:15:59|67320.
10:16:00|67281.99
10:16:00|67281.99
10:16:02|67281.99
10:16:03|67280.
10:16:04|67280.
10:16:04|67280.
10:16:06|67280.
10:16:07|67280.
10:16:08|67280.
10:16:09|67280.
10:16:10|67280.
10:16:11|67280.
10:16:12|67280.
10:16:13|67280.
10:16:14|67298.
10:16:15|67298.
10:16:16|67298.
10:16:17|67298.
10:16:18|67298.
10:16:19|67298.
10:16:20|67298.
10:16:21|67298.
10:16:22|67298.
10:16:23|67297.99
10:16:24|67297.98
10:16:25|67297.98
10:16:26|67297.98
10:16:27|67297.98
10:16:28|67297.98
10:16:29|67297.98
10:16:30|67297.98
10:16:32|67272.
10:16:33|67272.
10:16:34|67272.
10:16:36|67264.01
10:16:36|67264.01
10:16:38|67272.
10:16:39|67272.
10:16:40|67275.71
10:16:40|67275.71
10:16:41|67275.71
10:16:43|67275.71
10:16:44|67275.71
10:16:45|67283.99
10:16:46|67283.99
10:16:47|67283.99
10:16:48|67283.99
10:16:49|67283.99
10:16:50|67283.99
10:16:51|67270.
10:16:52|67270.
10:16:53|67266.01
10:16:54|67266.01
10:16:55|67266.01
10:16:56|67266.01
10:16:57|67266.01
10:16:58|67266.01
10:16:59|67266.01
10:17:00|67266.01
10:17:01|67266.01
10:17:02|67266.01
10:17:03|67266.01
10:17:04|67266.01
10:17:05|67266.01
10:17:06|67266.01
10:17:07|67266.01
10:17:08|67266.01
10:17:09|67266.01
10:17:10|67266.01
10:17:11|67266.01
10:17:12|67256.67
10:17:13|67256.67
10:17:15|67256.67
10:17:15|67267.32
10:17:16|67277.97
10:17:17|67277.98
10:17:18|67277.98
10:17:19|67277.98
10:17:20|67277.98
10:17:21|67277.98
10:17:22|67277.98
10:17:23|67295.97
10:17:25|67290.
10:17:25|67290.
10:17:26|67290.
10:17:27|67282.07
10:17:28|67282.07
10:17:30|67282.07
10:17:32|67282.07
10:17:33|67282.07
10:17:34|67282.07
10:17:35|67268.25
10:17:37|67268.25
10:17:38|67268.25
10:17:39|67268.25
10:17:40|67268.25
10:17:41|67268.25
10:17:41|67268.25
10:17:42|67268.25
10:17:44|67268.25
10:17:45|67268.25
10:17:46|67268.25
10:17:47|67268.25
10:17:48|67268.25
10:17:49|67268.25
10:17:50|67268.25
10:17:51|67268.25
10:17:52|67248.86
10:17:53|67248.86
10:17:54|67248.86
10:17:55|67248.86
10:17:56|67248.86
10:17:57|67248.86
10:17:59|67248.86
10:17:59|67248.86
10:18:00|67251.99
10:18:02|67263.99
10:18:03|67263.99
10:18:04|67263.99
10:18:05|67263.99
10:18:06|67263.99
10:18:07|67263.99
10:18:08|67263.99
10:18:09|67263.99
10:18:10|67263.99
10:18:11|67263.99
10:18:12|67255.94
10:18:13|67258.82
10:18:14|67258.82
10:18:15|67258.82
10:18:16|67264.45
10:18:17|67264.45
10:18:18|67264.45
10:18:19|67264.45
10:18:20|67264.45
10:18:21|67280.29
10:18:22|67280.29
10:18:23|67280.29
10:18:25|67280.29
10:18:25|67280.29
10:18:27|67280.29
10:18:27|67274.
10:18:28|67274.
10:18:29|67272.47
10:18:31|67272.47
10:18:33|67272.47
10:18:33|67272.47
10:18:35|67272.47
10:18:36|67267.48
10:18:37|67267.48
10:18:38|67267.48
10:18:39|67267.48
10:18:40|67267.48
10:18:41|67266.84
10:18:42|67266.84
10:18:44|67266.84
10:18:45|67266.84
10:18:46|67266.84
10:18:47|67256.25
10:18:49|67258.17
10:18:49|67258.17
10:18:51|67258.17
10:18:51|67258.17
10:18:52|67258.17
10:18:54|67258.17
10:18:54|67270.9
10:18:56|67270.9
10:18:57|67269.53
10:18:58|67268.15
10:18:59|67251.33
10:19:00|67251.33
10:19:02|67251.33
10:19:03|67250.
10:19:03|67250.
10:19:04|67250.
10:19:05|67253.07
10:19:06|67253.07
10:19:07|67253.07
10:19:08|67246.
10:19:10|67246.
10:19:11|67246.
10:19:12|67248.08
10:19:13|67248.08
10:19:14|67250.84
10:19:15|67255.26
10:19:17|67255.26
10:19:17|67255.26
10:19:18|67255.26
10:19:20|67255.26
10:19:20|67255.26
10:19:21|67255.26
10:19:22|67255.26
10:19:24|67255.26
10:19:24|67255.26
10:19:26|67265.9
10:19:26|67263.14
10:19:28|67263.14
10:19:28|67263.14
10:19:30|67263.14
10:19:30|67261.05
10:19:32|67249.09
10:19:34|67249.09
10:19:35|67249.09
10:19:36|67249.09
10:19:37|67252.21
10:19:38|67252.21
10:19:39|67252.21
10:19:40|67256.
10:19:41|67256.
10:19:41|67256.
10:19:43|67256.
10:19:44|67256.
10:19:45|67250.
10:19:46|67250.
10:19:47|67250.
10:19:49|67250.
10:19:49|67250.
10:19:50|67236.88
10:19:51|67236.88
10:19:52|67236.88
10:19:54|67234.
10:19:54|67234.
10:19:55|67234.
10:19:57|67234.
10:19:57|67234.
10:19:59|67234.
10:20:00|67234.
10:20:01|67234.
10:20:02|67234.52
10:20:03|67234.52
10:20:04|67234.52
10:20:05|67239.72
10:20:06|67239.72
10:20:07|67239.72
10:20:08|67239.72
10:20:09|67239.72
10:20:10|67246.54
10:20:11|67246.54
10:20:12|67248.
10:20:13|67248.
10:20:14|67248.
10:20:15|67260.01
10:20:16|67260.01
10:20:17|67260.01
10:20:18|67260.01
10:20:19|67260.01
10:20:20|67260.01
10:20:21|67260.01
10:20:22|67260.01
10:20:23|67260.01
10:20:25|67260.01
10:20:26|67260.01
10:20:26|67274.76
10:20:27|67274.76
10:20:28|67274.76
10:20:29|67274.76
10:20:30|67278.
10:20:32|67278.
10:20:33|67278.01
10:20:35|67278.01
10:20:35|67278.01
10:20:36|67278.01
10:20:38|67278.
10:20:39|67278.
10:20:40|67278.
10:20:40|67278.
10:20:41|67278.
10:20:43|67278.
10:20:44|67278.
10:20:45|67278.
10:20:46|67278.
10:20:47|67278.
10:20:48|67265.85
10:20:50|67265.85
10:20:50|67252.
10:20:51|67252.
10:20:53|67252.
10:20:53|67252.
10:20:54|67252.
10:20:55|67252.
10:20:56|67252.
10:20:57|67252.
10:20:59|67252.
10:21:00|67252.
10:21:01|67252.
10:21:02|67252.
10:21:03|67252.
10:21:03|67252.
10:21:05|67252.
10:21:06|67252.
10:21:07|67252.
10:21:08|67252.
10:21:09|67252.
10:21:10|67252.
10:21:11|67249.99
10:21:12|67249.99
10:21:13|67249.99
10:21:14|67249.99
10:21:15|67238.01
10:21:16|67234.1
10:21:17|67234.1
10:21:18|67234.1
10:21:19|67234.11
10:21:20|67234.1
10:21:21|67234.1
10:21:22|67234.
10:21:23|67238.
10:21:24|67238.
10:21:25|67238.
10:21:26|67238.
10:21:27|67238.
10:21:28|67238.
10:21:29|67238.
10:21:30|67238.
10:21:31|67238.
10:21:32|67238.
10:21:33|67228.01
10:21:34|67228.01
10:21:36|67228.01
10:21:37|67228.01
10:21:37|67228.01
10:21:39|67228.01
10:21:40|67228.01
10:21:41|67228.01
10:21:42|67228.01
10:21:43|67237.99
10:21:44|67237.99
10:21:46|67237.99
10:21:47|67247.99
10:21:47|67244.
10:21:49|67244.
10:21:49|67244.
10:21:51|67244.
10:21:51|67242.01
10:21:52|67242.01
10:21:53|67242.01
10:21:55|67242.01
10:21:56|67242.01
10:21:57|67242.01
10:21:58|67242.01
10:21:58|67242.01
10:21:59|67242.01
10:22:00|67242.
10:22:01|67242.
10:22:03|67242.
10:22:04|67242.
10:22:05|67242.01
10:22:06|67242.01
10:22:07|67242.01
10:22:08|67242.01
10:22:09|67242.01
10:22:10|67242.01
10:22:10|67242.01
10:22:12|67246.
10:22:13|67246.
10:22:13|67246.
10:22:15|67246.
10:22:15|67245.99
10:22:17|67245.99
10:22:17|67246.
10:22:19|67246.
10:22:20|67246.
10:22:21|67255.
10:22:21|67255.
10:22:23|67255.
10:22:24|67255.
10:22:25|67266.39
10:22:26|67266.39
10:22:27|67266.39
10:22:28|67266.39
10:22:29|67266.39
10:22:30|67266.39
10:22:31|67266.39
10:22:32|67266.39
10:22:34|67266.39
10:22:35|67266.39
10:22:36|67289.99
10:22:38|67290.
10:22:39|67290.
10:22:39|67290.
10:22:41|67290.
10:22:42|67290.
10:22:43|67290.
10:22:43|67274.
10:22:44|67272.45
10:22:46|67272.45
10:22:46|67272.45
10:22:48|67272.45
10:22:48|67272.45
10:22:50|67270.35
10:22:51|67270.35
10:22:51|67265.51
10:22:53|67261.71
10:22:53|67259.62
10:22:54|67257.53
10:22:56|67257.53
10:22:57|67257.53
10:22:58|67257.53
10:22:59|67257.53
10:23:00|67257.53
10:23:01|67257.53
10:23:02|67257.53
10:23:03|67257.53
10:23:04|67257.53
10:23:05|67257.53
10:23:06|67257.53
10:23:07|67257.53
10:23:08|67257.53
10:23:09|67257.53
10:23:10|67257.53
10:23:11|67248.
10:23:12|67248.
10:23:13|67248.
10:23:14|67227.43
10:23:15|67227.43
10:23:16|67227.43
10:23:17|67227.43
10:23:18|67227.43
10:23:19|67227.43
10:23:20|67227.43
10:23:21|67227.43
10:23:22|67227.43
10:23:23|67227.43
10:23:24|67227.43
10:23:25|67227.43
10:23:26|67227.43
10:23:27|67235.99
10:23:28|67235.99
10:23:29|67235.99
10:23:30|67235.99
10:23:31|67235.99
10:23:32|67235.99
10:23:33|67235.99
10:23:34|67235.99
10:23:35|67235.99
10:23:36|67229.04
10:23:37|67229.04
10:23:38|67229.04
10:23:40|67229.04
10:23:40|67236.
10:23:42|67236.
10:23:43|67236.
10:23:43|67236.
10:23:44|67236.
10:23:46|67236.
10:23:46|67236.
10:23:47|67236.
10:23:49|67236.
10:23:49|67236.
10:23:51|67236.
10:23:52|67235.99
10:23:53|67235.99
10:23:53|67235.99
10:23:54|67235.99
10:23:55|67235.99
10:23:57|67235.99
10:23:57|67235.99
10:23:59|67235.99
10:24:00|67235.99
10:24:01|67235.99
10:24:01|67235.99
10:24:02|67227.99
10:24:04|67228.
10:24:05|67228.
10:24:07|67228.
10:24:07|67228.
10:24:08|67228.
10:24:09|67228.
10:24:10|67228.
10:24:11|67228.
10:24:12|67228.
10:24:13|67232.69
10:24:14|67232.69
10:24:15|67232.69
10:24:16|67230.76
10:24:17|67230.76
10:24:18|67230.76
10:24:19|67230.76
10:24:20|67230.76
10:24:22|67230.76
10:24:23|67222.
10:24:23|67218.3
10:24:24|67218.3
10:24:25|67216.21
10:24:26|67216.21
10:24:27|67216.21
10:24:28|67216.21
10:24:29|67216.21
10:24:31|67216.21
10:24:32|67212.42
10:24:32|67212.42
10:24:34|67212.42
10:24:36|67212.42
10:24:37|67212.41
10:24:38|67212.41
10:24:39|67212.41
10:24:40|67212.41
10:24:41|67212.41
10:24:43|67212.41
10:24:43|67212.41
10:24:45|67212.41
10:24:45|67208.94
10:24:46|67208.94
10:24:47|67208.94
10:24:48|67208.94
10:24:49|67208.94
10:24:51|67208.94
10:24:51|67208.94
10:24:52|67208.94
10:24:54|67208.94
10:24:55|67208.94
10:24:56|67208.94
10:24:57|67208.94
10:24:57|67208.94
10:24:59|67208.94
10:25:00|67208.94
10:25:01|67208.94
10:25:02|67207.84
10:25:03|67207.84
10:25:04|67207.84
10:25:05|67193.95
10:25:06|67193.95
10:25:07|67193.95
10:25:08|67196.
10:25:09|67208.63
10:25:10|67208.63
10:25:11|67208.63
10:25:12|67211.38
10:25:13|67217.83
10:25:14|67217.83
10:25:15|67217.83
10:25:16|67222.67
10:25:17|67224.
10:25:18|67224.
10:25:19|67224.
10:25:20|67225.42
10:25:21|67225.42
10:25:22|67225.42
10:25:23|67228.
10:25:24|67228.
10:25:25|67228.
10:25:26|67228.
10:25:27|67228.
10:25:28|67228.
10:25:29|67228.
10:25:30|67221.46
10:25:31|67226.77
10:25:32|67240.
10:25:34|67240.
10:25:35|67240.
10:25:36|67240.
10:25:37|67240.
10:25:38|67240.
10:25:39|67271.35
10:25:40|67271.35
10:25:41|67271.35
10:25:42|67271.35
10:25:43|67270.
10:25:44|67270.
10:25:45|67270.
10:25:46|67270.
10:25:47|67270.
10:25:48|67270.
10:25:49|67270.
10:25:50|67270.
10:25:51|67270.
10:25:52|67270.
10:25:53|67270.
10:25:54|67270.
10:25:55|67270.
10:25:56|67270.
10:25:57|67270.
10:25:58|67268.05
10:25:59|67268.05
10:26:00|67268.05
10:26:01|67268.05
10:26:02|67268.05
10:26:03|67268.05
10:26:04|67268.05
10:26:05|67268.05
10:26:06|67268.05
10:26:07|67268.05
10:26:08|67268.05
10:26:09|67268.05
10:26:10|67260.37
10:26:11|67260.37
10:26:13|67260.37
10:26:14|67260.37
10:26:14|67260.37
10:26:15|67244.84
10:26:16|67244.84
10:26:18|67244.84
10:26:18|67242.08
10:26:19|67242.08
10:26:20|67242.08
10:26:21|67242.08
10:26:22|67242.08
10:26:23|67242.08
10:26:24|67242.08
10:26:25|67244.7
10:26:26|67246.92
10:26:27|67246.92
10:26:28|67246.92
10:26:29|67246.92
10:26:30|67246.92
10:26:31|67246.92
10:26:32|67246.92
10:26:33|67246.92
10:26:34|67246.92
10:26:35|67246.92
10:26:37|67246.92
10:26:37|67246.92
10:26:39|67246.92
10:26:40|67246.92
10:26:41|67246.92
10:26:42|67246.92
10:26:43|67246.92
10:26:45|67252.92
10:26:45|67252.92
10:26:46|67252.92
10:26:47|67252.92
10:26:48|67252.92
10:26:49|67252.92
10:26:51|67252.92
10:26:52|67252.92
10:26:53|67252.92
10:26:53|67252.92
10:26:55|67252.92
10:26:55|67252.92
10:26:57|67252.92
10:26:58|67250.17
10:26:59|67250.17
10:27:00|67250.17
10:27:01|67250.17
10:27:03|67250.17
10:27:03|67250.17
10:27:04|67250.17
10:27:05|67250.17
10:27:06|67250.17
10:27:07|67250.17
10:27:08|67244.01
10:27:09|67244.01
10:27:10|67244.01
10:27:11|67244.01
10:27:13|67244.01
10:27:14|67244.01
10:27:14|67244.01
10:27:15|67244.01
10:27:17|67244.01
10:27:17|67232.97
10:27:18|67232.97
10:27:19|67232.97
10:27:20|67232.97
10:27:21|67232.97
10:27:22|67204.97
10:27:23|67204.97
10:27:25|67204.97
10:27:26|67204.97
10:27:27|67204.97
10:27:28|67204.97
10:27:29|67204.97
10:27:30|67204.97
10:27:31|67204.97
10:27:32|67204.97
10:27:33|67204.97
10:27:34|67204.97
10:27:35|67204.97
10:27:37|67204.97
10:27:37|67204.97
10:27:39|67204.97
10:27:40|67204.97
10:27:41|67204.97
10:27:42|67204.97
10:27:43|67204.97
10:27:44|67198.
10:27:46|67177.8
10:27:47|67177.8
10:27:47|67177.8
10:27:48|67177.8
10:27:49|67177.8
10:27:51|67177.8
10:27:52|67177.8
10:27:53|67177.8
10:27:54|67177.8
10:27:55|67177.8
10:27:56|67177.99
10:27:58|67178.
10:27:58|67178.
10:27:59|67178.
10:28:01|67178.
10:28:02|67178.
10:28:03|67178.
10:28:04|67178.
10:28:05|67178.
10:28:06|67178.
10:28:07|67178.
10:28:08|67185.99
10:28:09|67185.99
10:28:10|67185.99
10:28:11|67185.99
10:28:12|67185.99
10:28:13|67185.99
10:28:14|67185.99
10:28:15|67185.99
10:28:16|67185.99
10:28:17|67185.99
10:28:18|67166.67
10:28:19|67166.67
10:28:20|67166.67
10:28:21|67166.67
10:28:22|67166.67
10:28:23|67166.66
10:28:24|67166.66
10:28:25|67166.66
10:28:26|67166.66
10:28:27|67166.66
10:28:28|67166.
10:28:29|67166.
10:28:30|67167.99
10:28:31|67167.99
10:28:32|67168.
10:28:34|67168.
10:28:34|67162.
10:28:36|67162.
10:28:37|67162.
10:28:37|67162.
10:28:38|67158.01
10:28:39|67158.01
10:28:40|67158.01
10:28:41|67158.01
10:28:43|67158.01
10:28:44|67152.
10:28:45|67152.
10:28:45|67152.
10:28:47|67152.
10:28:48|67152.
10:28:48|67152.
10:28:50|67152.
10:28:50|67152.
10:28:51|67142.86
10:28:53|67142.86
10:28:54|67142.86
10:28:55|67143.67
10:28:56|67143.67
10:28:57|67143.67
10:28:57|67143.67
10:28:59|67143.67
10:29:00|67143.67
10:29:01|67143.67
10:29:02|67158.01
10:29:03|67158.01
10:29:04|67158.01
10:29:05|67158.01
10:29:06|67158.01
10:29:07|67144.01
10:29:08|67144.01
10:29:09|67144.01
10:29:10|67144.01
10:29:11|67144.01
10:29:12|67144.01
10:29:13|67142.86
10:29:14|67142.86
10:29:15|67142.85
10:29:16|67129.99
10:29:17|67130.
10:29:18|67130.
10:29:19|67130.
10:29:20|67130.09
10:29:21|67130.09
10:29:22|67130.7
10:29:23|67130.7
10:29:24|67130.7
10:29:25|67130.7
10:29:26|67130.7
10:29:27|67130.7
10:29:28|67130.7
10:29:29|67130.7
10:29:31|67130.7
10:29:31|67128.
10:29:32|67128.01
10:29:33|67128.01
10:29:34|67128.01
10:29:35|67128.01
10:29:37|67128.01
10:29:39|67128.01
10:29:40|67128.01
10:29:40|67128.01
10:29:42|67128.01
10:29:43|67128.01
10:29:45|67120.01
10:29:46|67120.01
10:29:46|67120.01
10:29:47|67120.
10:29:48|67120.
10:29:50|67120.
10:29:50|67120.
10:29:51|67120.
10:29:52|67120.
10:29:53|67120.
10:29:54|67120.
10:29:56|67120.
10:29:57|67120.
10:29:57|67120.
10:29:58|67120.
10:29:59|67120.
10:30:00|67120.
10:30:01|67120.
10:30:03|67120.
10:30:03|67120.
10:30:04|67110.6
10:30:06|67112.68
10:30:07|67112.68
10:30:08|67112.68
10:30:08|67112.68
10:30:09|67112.68
10:30:10|67112.68
10:30:11|67112.68
10:30:12|67112.68
10:30:13|67112.68
10:30:14|67112.68
10:30:16|67112.68
10:30:16|67152.
10:30:18|67152.
10:30:18|67152.
10:30:19|67152.
10:30:20|67152.01
10:30:21|67152.01
10:30:22|67152.01
10:30:24|67149.16
10:30:24|67148.23
10:30:25|67144.
10:30:26|67144.
10:30:27|67144.
10:30:28|67143.41
10:30:29|67143.41
10:30:31|67136.
10:30:31|67136.
10:30:32|67136.
10:30:34|67136.
10:30:35|67136.
10:30:35|67136.
10:30:37|67136.
10:30:38|67136.
10:30:40|67136.
10:30:40|67136.
10:30:41|67136.
10:30:43|67142.13
10:30:45|67142.43
10:30:46|67142.43
10:30:46|67150.16
10:30:47|67154.63
10:30:49|67154.63
10:30:49|67154.63
10:30:50|67154.63
10:30:51|67154.63
10:30:53|67162.32
10:30:54|67162.32
10:30:55|67162.32
10:30:56|67162.32
10:30:56|67162.32
10:30:57|67170.
10:30:58|67170.
10:31:00|67170.
10:31:00|67170.
10:31:02|67170.
10:31:03|67170.
10:31:04|67170.
10:31:05|67170.
10:31:06|67170.
10:31:07|67170.
10:31:08|67146.
10:31:09|67146.
10:31:10|67144.03
10:31:11|67144.03
10:31:12|67144.03
10:31:13|67144.03
10:31:14|67142.
10:31:15|67142.01
10:31:16|67142.01
10:31:17|67142.01
10:31:18|67142.01
10:31:20|67142.01
10:31:20|67142.01
10:31:21|67142.01
10:31:22|67142.01
10:31:23|67142.01
10:31:24|67156.
10:31:25|67156.
10:31:27|67156.
10:31:27|67156.
10:31:28|67156.
10:31:29|67156.
10:31:30|67156.
10:31:31|67156.
10:31:32|67150.01
10:31:33|67150.01
10:31:35|67150.01
10:31:35|67150.01
10:31:36|67150.01
10:31:38|67150.01
10:31:38|67150.01
10:31:40|67150.01
10:31:41|67150.01
10:31:42|67150.01
10:31:43|67150.01
10:31:44|67150.01
10:31:45|67150.01
10:31:46|67146.01
10:31:47|67146.65
10:31:48|67146.65
10:31:49|67146.65
10:31:50|67146.65
10:31:51|67158.
10:31:52|67158.
10:31:53|67158.
10:31:54|67158.
10:31:55|67158.
10:31:56|67158.
10:31:57|67158.
10:31:58|67158.
10:31:59|67158.
10:32:00|67158.
10:32:01|67160.01
10:32:03|67157.92
10:32:04|67157.92
10:32:04|67157.92
10:32:06|67157.92
10:32:07|67157.92
10:32:07|67157.92
10:32:08|67157.92
10:32:10|67157.92
10:32:11|67157.92
10:32:12|67157.92
10:32:13|67157.92
10:32:14|67157.92
10:32:15|67155.16
10:32:16|67155.16
10:32:17|67155.16
10:32:18|67155.16
10:32:19|67155.16
10:32:20|67155.16
10:32:21|67155.17
10:32:22|67155.17
10:32:23|67155.17
10:32:24|67155.17
10:32:26|67155.17
10:32:26|67155.17
10:32:27|67155.17
10:32:28|67155.17
10:32:29|67155.17
10:32:31|67155.17
10:32:31|67155.17
10:32:33|67155.17
10:32:33|67155.17
10:32:34|67155.17
10:32:35|67150.
10:32:36|67150.
10:32:38|67150.
10:32:39|67150.
10:32:40|67150.
10:32:41|67150.
10:32:42|67150.
10:32:43|67150.
10:32:44|67150.
10:32:45|67150.01
10:32:46|67150.01
10:32:47|67150.01
10:32:48|67150.01
10:32:49|67150.01
10:32:50|67150.01
10:32:52|67150.01
10:32:53|67150.01
10:32:53|67150.01
10:32:54|67150.01
10:32:56|67150.01
10:32:56|67150.01
10:32:58|67150.01
10:32:59|67150.01
10:33:00|67150.
10:33:00|67150.
10:33:01|67150.
10:33:02|67150.01
10:33:04|67150.01
10:33:05|67150.01
10:33:06|67146.
10:33:06|67143.92
10:33:08|67143.92
10:33:09|67143.92
10:33:10|67143.92
10:33:12|67143.92
10:33:13|67143.92
10:33:13|67143.92
10:33:15|67141.84
10:33:15|67141.84
10:33:17|67141.84
10:33:17|67141.17
10:33:18|67141.17
10:33:19|67141.17
10:33:20|67141.17
10:33:22|67141.17
10:33:23|67141.17
10:33:24|67141.17
10:33:25|67141.17
10:33:26|67141.17
10:33:27|67141.17
10:33:28|67141.17
10:33:29|67141.17
10:33:30|67141.17
10:33:31|67141.17
10:33:32|67141.17
10:33:33|67141.17
10:33:34|67141.17
10:33:35|67141.17
10:33:36|67141.17
10:33:37|67141.17
10:33:38|67141.17
10:33:40|67141.17
10:33:41|67141.17
10:33:43|67141.17
10:33:44|67141.17
10:33:44|67141.17
10:33:46|67141.17
10:33:47|67141.17
10:33:48|67141.17
10:33:48|67141.17
10:33:49|67133.75
10:33:51|67128.81
10:33:52|67128.81
10:33:53|67128.81
10:33:54|67128.81
10:33:55|67128.81
10:33:56|67128.81
10:33:56|67128.81
10:33:58|67128.81
10:33:59|67128.81
10:34:00|67128.81
10:34:01|67128.81
10:34:03|67128.81
10:34:03|67128.81
10:34:05|67128.81
10:34:05|67128.81
10:34:06|67128.81
10:34:07|67128.81
10:34:08|67128.81
10:34:09|67128.81
10:34:10|67128.81
10:34:11|67128.81
10:34:12|67126.66
10:34:14|67140.
10:34:14|67140.
10:34:15|67140.
10:34:17|67140.
10:34:19|67140.
10:34:19|67144.
10:34:21|67144.
10:34:22|67144.
10:34:23|67144.
10:34:24|67144.01
10:34:24|67144.
10:34:25|67144.
10:34:27|67144.
10:34:27|67144.
10:34:29|67144.
10:34:29|67144.
10:34:31|67144.
10:34:32|67144.
10:34:33|67144.
10:34:34|67144.
10:34:35|67144.01
10:34:35|67144.01
10:34:36|67144.01
10:34:37|67144.01
10:34:39|67144.01
10:34:40|67144.01
10:34:42|67144.01
10:34:43|67142.72
10:34:44|67142.72
10:34:45|67142.72
10:34:46|67142.72
10:34:47|67142.72
10:34:49|67142.72
10:34:50|67142.72
10:34:51|67142.72
10:34:52|67140.
10:34:53|67140.
10:34:54|67140.
10:34:55|67140.
10:34:56|67140.
10:34:57|67140.
10:34:58|67140.
10:34:59|67140.
10:35:00|67140.
10:35:01|67140.
10:35:02|67140.
10:35:03|67140.
10:35:05|67135.92
10:35:05|67135.92
10:35:06|67135.92
10:35:07|67135.92
10:35:08|67135.92
10:35:10|67135.17
10:35:10|67135.17
10:35:11|67135.17
10:35:12|67135.17
10:35:13|67135.17
10:35:14|67135.17
10:35:15|67135.17
10:35:16|67135.17
10:35:17|67133.47
10:35:18|67133.47
10:35:19|67133.47
10:35:20|67133.47
10:35:22|67135.92
10:35:23|67135.92
10:35:24|67135.92
10:35:24|67137.17
10:35:25|67137.17
10:35:26|67137.17
10:35:27|67137.17
10:35:28|67137.17
10:35:29|67137.17
10:35:31|67141.74
10:35:31|67141.74
10:35:33|67141.74
10:35:34|67141.74
10:35:35|67141.74
10:35:36|67141.74
10:35:37|67141.74
10:35:38|67141.74
10:35:39|67148.
10:35:41|67158.45
10:35:41|67158.45
10:35:42|67158.45
10:35:44|67173.53
10:35:45|67205.87
10:35:46|67205.87
10:35:47|67205.87
10:35:48|67205.87
10:35:49|67205.87
10:35:50|67205.87
10:35:51|67205.87
10:35:52|67205.87
10:35:53|67201.44
10:35:54|67201.44
10:35:55|67201.44
10:35:56|67201.44
10:35:57|67201.44
10:35:58|67201.44
10:35:59|67201.44
10:36:00|67201.44
10:36:01|67201.44
10:36:02|67201.44
10:36:04|67201.44
10:36:04|67201.44
10:36:05|67201.44
10:36:06|67209.01
10:36:07|67209.01
10:36:09|67214.22
10:36:09|67214.22
10:36:10|67214.22
10:36:11|67214.22
10:36:13|67214.22
10:36:13|67220.21
10:36:14|67224.72
10:36:15|67228.22
10:36:16|67228.22
10:36:17|67228.22
10:36:18|67234.23
10:36:19|67234.23
10:36:20|67234.23
10:36:21|67234.23
10:36:22|67234.23
10:36:23|67234.23
10:36:24|67232.55
10:36:25|67220.76
10:36:26|67213.9
10:36:27|67213.9
10:36:29|67213.9
10:36:29|67213.9
10:36:31|67201.62
10:36:31|67201.62
10:36:32|67198.86
10:36:33|67198.86
10:36:35|67192.32
10:36:35|67184.98
10:36:36|67184.98
10:36:37|67189.6
10:36:38|67189.6
10:36:39|67189.6
10:36:41|67189.6
10:36:43|67189.6
10:36:43|67189.6
10:36:44|67189.6
10:36:46|67192.34
10:36:47|67192.34
10:36:47|67192.34
10:36:48|67201.9
10:36:49|67201.9
10:36:51|67201.9
10:36:51|67201.9
10:36:53|67201.9
10:36:53|67201.9
10:36:55|67201.9
10:36:55|67201.9
10:36:56|67201.9
10:36:57|67201.9
10:36:59|67201.9
10:36:59|67201.9
10:37:01|67204.81
10:37:02|67204.81
10:37:03|67204.81
10:37:04|67204.81
10:37:05|67204.81
10:37:06|67204.81
10:37:07|67204.81
10:37:08|67204.81
10:37:09|67204.81
10:37:10|67204.81
10:37:11|67204.81
10:37:12|67204.81
10:37:13|67204.81
10:37:14|67204.81
10:37:15|67204.81
10:37:16|67204.81
10:37:17|67204.81
10:37:18|67204.81
10:37:20|67186.
10:37:20|67186.
10:37:21|67186.
10:37:22|67175.78
10:37:23|67193.99
10:37:24|67193.99
10:37:25|67193.99
10:37:26|67193.99
10:37:27|67193.99
10:37:28|67204.
10:37:30|67204.01
10:37:31|67204.01
10:37:32|67204.01
10:37:33|67204.01
10:37:34|67202.
10:37:35|67202.01
10:37:35|67202.01
10:37:36|67202.01
10:37:37|67202.01
10:37:38|67202.01
10:37:39|67202.
10:37:40|67202.
10:37:42|67202.
10:37:43|67202.
10:37:44|67212.01
10:37:46|67212.01
10:37:47|67212.01
10:37:47|67229.6
10:37:49|67229.6
10:37:49|67229.6
10:37:51|67229.6
10:37:52|67258.05
10:37:53|67258.05
10:37:54|67258.05
10:37:55|67258.05
10:37:56|67259.99
10:37:57|67259.99
10:37:58|67259.99
10:37:59|67259.99
10:38:00|67259.99
10:38:01|67258.
10:38:02|67258.
10:38:03|67258.
10:38:04|67248.
10:38:05|67248.
10:38:06|67248.
10:38:07|67248.
10:38:08|67248.
10:38:09|67239.99
10:38:10|67239.99
10:38:11|67239.99
10:38:12|67239.99
10:38:13|67239.99
10:38:14|67239.99
10:38:15|67239.99
10:38:17|67239.99
10:38:17|67239.99
10:38:18|67239.99
10:38:20|67239.99
10:38:20|67239.99
10:38:21|67239.99
10:38:22|67239.99
10:38:23|67239.99
10:38:25|67239.99
10:38:25|67239.99
10:38:26|67239.99
10:38:27|67226.
10:38:28|67226.
10:38:29|67226.
10:38:30|67226.
10:38:31|67226.
10:38:33|67226.
10:38:33|67226.
10:38:34|67226.
10:38:36|67226.
10:38:36|67226.
10:38:37|67226.
10:38:38|67226.
10:38:39|67226.
10:38:40|67226.
10:38:42|67226.
10:38:43|67226.
10:38:44|67226.
10:38:45|67226.
10:38:46|67226.
10:38:47|67226.
10:38:48|67226.
10:38:50|67226.
10:38:51|67226.
10:38:51|67226.
10:38:52|67226.
10:38:54|67226.
10:38:54|67226.
10:38:55|67226.
10:38:56|67226.
10:38:57|67226.
10:38:58|67226.
10:39:00|67226.
10:39:00|67226.
10:39:01|67226.
10:39:02|67226.
10:39:03|67210.84
10:39:04|67210.84
10:39:06|67210.84
10:39:07|67210.84
10:39:08|67210.84
10:39:09|67210.84
10:39:09|67210.84
10:39:11|67210.84
10:39:12|67210.84
10:39:13|67210.84
10:39:14|67210.84
10:39:15|67210.84
10:39:15|67210.84
10:39:17|67210.84
10:39:17|67210.84
10:39:19|67210.84
10:39:20|67210.84
10:39:21|67210.84
10:39:22|67210.84
10:39:23|67210.84
10:39:24|67210.84
10:39:25|67208.08
10:39:25|67208.08
10:39:27|67208.08
10:39:28|67206.01
10:39:29|67206.01
10:39:30|67206.01
10:39:31|67206.01
10:39:32|67206.01
10:39:33|67206.01
10:39:34|67206.01
10:39:35|67206.01
10:39:36|67206.01
10:39:37|67206.01
10:39:38|67206.01
10:39:39|67206.01
10:39:40|67206.01
10:39:41|67206.01
10:39:43|67206.01
10:39:44|67206.01
10:39:46|67206.01
10:39:46|67206.01
10:39:48|67206.01
10:39:49|67206.01
10:39:50|67206.01
10:39:51|67206.01
10:39:52|67206.01
10:39:54|67206.01
10:39:55|67195.99
10:39:55|67195.99
10:39:56|67195.99
10:39:57|67196.
10:39:59|67192.35
10:39:59|67192.35
10:40:01|67192.35
10:40:01|67194.8
10:40:03|67194.8
10:40:04|67194.8
10:40:05|67180.
10:40:07|67170.27
10:40:07|67165.36
10:40:08|67165.36
10:40:09|67165.
10:40:10|67165.
10:40:11|67158.99
10:40:12|67153.69
10:40:13|67153.69
10:40:14|67153.69
10:40:15|67153.69
10:40:17|67153.69
10:40:17|67153.69
10:40:19|67153.69
10:40:19|67153.69
10:40:20|67153.69
10:40:21|67153.69
10:40:23|67150.
10:40:23|67150.
10:40:25|67150.
10:40:25|67147.92
10:40:26|67147.92
10:40:27|67138.22
10:40:28|67138.22
10:40:30|67138.22
10:40:30|67138.17
10:40:32|67138.
10:40:32|67138.
10:40:33|67138.
10:40:34|67138.
10:40:35|67138.
10:40:36|67138.18
10:40:37|67138.18
10:40:38|67138.18
10:40:39|67138.18
10:40:41|67138.18
10:40:41|67138.18
10:40:42|67138.19
10:40:44|67138.19
10:40:45|67138.19
10:40:46|67138.19
10:40:47|67138.19
10:40:48|67138.19
10:40:50|67138.18
10:40:50|67138.18
10:40:52|67138.18
10:40:52|67138.18
10:40:54|67138.18
10:40:54|67138.18
10:40:55|67138.18
10:40:57|67138.18
10:40:58|67138.18
10:40:59|67138.18
10:41:00|67138.18
10:41:01|67138.18
10:41:02|67138.18
10:41:03|67138.18
10:41:04|67138.18
10:41:05|67138.18
10:41:06|67138.18
10:41:07|67138.18
10:41:08|67138.18
10:41:09|67138.18
10:41:10|67138.18
10:41:11|67138.18
10:41:12|67138.18
10:41:13|67138.18
10:41:15|67150.
10:41:15|67150.
10:41:16|67152.48
10:41:18|67133.4
10:41:18|67133.4
10:41:19|67133.4
10:41:21|67131.97
10:41:22|67131.97
10:41:22|67131.97
10:41:23|67131.97
10:41:25|67131.98
10:41:25|67131.98
10:41:26|67131.98
10:41:27|67131.98
10:41:28|67120.01
10:41:29|67120.01
10:41:30|67120.01
10:41:32|67120.01
10:41:32|67120.01
10:41:34|67120.01
10:41:34|67120.01
10:41:35|67110.59
10:41:36|67102.01
10:41:37|67102.01
10:41:38|67102.01
10:41:40|67102.01
10:41:40|67094.01
10:41:42|67094.01
10:41:42|67094.01
10:41:44|67094.01
10:41:45|67098.
10:41:47|67098.
10:41:48|67098.
10:41:49|67098.
10:41:50|67098.
10:41:51|67098.
10:41:51|67098.
10:41:53|67098.
10:41:54|67098.
10:41:55|67098.
10:41:55|67098.
10:41:57|67098.01
10:41:58|67098.01
10:41:59|67098.
10:42:00|67098.
10:42:01|67098.
10:42:02|67098.
10:42:03|67098.
10:42:04|67098.
10:42:05|67098.
10:42:06|67098.
10:42:07|67098.
10:42:08|67098.
10:42:09|67098.
10:42:10|67098.
10:42:11|67098.
10:42:12|67098.
10:42:13|67098.
10:42:14|67098.
10:42:15|67085.98
10:42:17|67085.98
10:42:17|67085.98
10:42:18|67085.98
10:42:19|67085.98
10:42:20|67085.98
10:42:22|67085.98
10:42:22|67085.98
10:42:24|67085.98
10:42:25|67085.98
10:42:25|67085.98
10:42:27|67085.98
10:42:27|67084.
10:42:28|67084.
10:42:29|67084.
10:42:30|67084.
10:42:32|67084.
10:42:32|67084.
10:42:33|67084.
10:42:34|67084.
10:42:35|67084.01
10:42:36|67084.01
10:42:37|67084.01
10:42:38|67084.01
10:42:39|67084.01
10:42:40|67084.01
10:42:42|67084.01
10:42:42|67084.01
10:42:44|67084.01
10:42:46|67084.01
10:42:47|67084.01
10:42:48|67084.01
10:42:49|67084.01
10:42:50|67084.01
10:42:51|67084.01
10:42:52|67084.01
10:42:53|67084.01
10:42:54|67084.01
10:42:56|67080.
10:42:56|67080.
10:42:57|67080.
10:42:59|67080.
10:43:00|67080.
10:43:01|67080.
10:43:02|67080.
10:43:03|67080.
10:43:03|67080.
10:43:05|67080.86
10:43:06|67074.92
10:43:07|67074.92
10:43:08|67070.61
10:43:09|67070.61
10:43:10|67066.21
10:43:11|67066.21
10:43:12|67066.21
10:43:13|67066.21
10:43:14|67066.21
10:43:15|67066.21
10:43:16|67035.99
10:43:18|67044.01
10:43:19|67044.01
10:43:20|67044.01
10:43:21|67044.01
10:43:21|67044.01
10:43:22|67044.01
10:43:24|67044.01
10:43:25|67044.01
10:43:26|67020.99
10:43:27|67019.51
10:43:28|67014.
10:43:30|67014.
10:43:30|67014.
10:43:31|67014.
10:43:32|67014.
10:43:33|67003.98
10:43:35|67003.98
10:43:36|67023.98
10:43:37|67023.98
10:43:38|67023.98
10:43:39|67023.98
10:43:40|67028.53
10:43:41|67028.53
10:43:42|67033.01
10:43:42|67033.01
10:43:43|67033.01
10:43:46|67038.87
10:43:46|67038.87
10:43:48|67038.87
10:43:50|67038.87
10:43:51|67038.87
10:43:52|67038.87
10:43:53|67038.87
10:43:54|67038.87
10:43:55|67038.87
10:43:56|67038.87
10:43:57|67038.87
10:43:59|67036.
10:43:59|67036.
10:44:00|67036.
10:44:02|67036.
10:44:03|67034.05
10:44:04|67058.07
10:44:05|67058.07
10:44:06|67058.07
10:44:07|67058.07
10:44:08|67056.
10:44:09|67054.92
10:44:10|67048.
10:44:11|67046.08
10:44:12|67046.08
10:44:13|67046.08
10:44:14|67046.08
10:44:15|67044.96
10:44:16|67044.96
10:44:17|67040.69
10:44:18|67040.69
10:44:19|67023.48
10:44:20|67023.48
10:44:21|67023.48
10:44:22|67023.48
10:44:23|67023.48
10:44:24|67023.48
10:44:25|67023.48
10:44:26|67023.48
10:44:27|67023.48
10:44:28|67023.48
10:44:29|67023.48
10:44:30|67023.48
10:44:31|67023.48
10:44:32|67023.48
10:44:33|67023.48
10:44:34|67023.48
10:44:35|67023.48
10:44:36|67023.48
10:44:37|67023.48
10:44:38|67023.48
10:44:39|67016.
10:44:40|67016.
10:44:41|67016.
10:44:42|67016.
10:44:43|67016.
10:44:44|67016.
10:44:46|67016.
10:44:47|67016.
10:44:49|67016.
10:44:50|67002.
10:44:50|66996.
10:44:52|66996.01
10:44:53|66993.91
10:44:54|66993.91
10:44:55|66993.91
10:44:56|66980.37
10:44:57|66981.74
10:44:58|66981.74
10:44:59|66981.74
10:45:00|66981.74
10:45:01|66984.
10:45:02|66984.
10:45:03|66984.
10:45:04|66980.01
10:45:05|66989.99
10:45:06|66989.99
10:45:07|66989.99
10:45:08|66989.99
10:45:09|66989.99
10:45:10|66989.99
10:45:11|66989.99
10:45:12|66989.99
10:45:13|66989.99
10:45:14|66989.99
10:45:15|66984.01
10:45:16|66980.
10:45:17|66980.
10:45:18|66980.
10:45:20|66980.
10:45:21|66980.
10:45:21|66980.
10:45:22|66980.
10:45:24|66980.
10:45:24|66980.
10:45:26|66974.01
10:45:26|66974.01
10:45:28|66918.66
10:45:29|66944.
10:45:29|66950.
10:45:31|66954.
10:45:31|66954.
10:45:32|66954.
10:45:34|66954.
10:45:35|66954.
10:45:36|66954.01
10:45:36|66954.01
10:45:38|66954.01
10:45:38|66954.
10:45:40|66954.
10:45:41|66954.
10:45:41|66954.
10:45:43|66954.
10:45:43|66954.
10:45:44|66954.
10:45:47|66954.
10:45:48|66922.41
10:45:49|66898.
10:45:50|66898.
10:45:51|66890.
10:45:52|66888.
10:45:53|66888.
10:45:54|66890.
10:45:55|66890.
10:45:56|66890.
10:45:57|66895.99
10:45:58|66895.99
10:45:59|66895.99
10:46:00|66895.99
10:46:02|66895.99
10:46:02|66898.
10:46:04|66898.
10:46:04|66898.
10:46:05|66898.
10:46:07|66898.
10:46:08|66898.
10:46:09|66898.
10:46:10|66898.
10:46:11|66898.
10:46:13|66898.
10:46:13|66898.
10:46:14|66898.
10:46:16|66936.77
10:46:16|66936.77
10:46:17|66936.77
10:46:18|66926.
10:46:19|66926.
10:46:21|66926.
10:46:21|66926.
10:46:23|66926.
10:46:24|66926.
10:46:25|66926.
10:46:25|66940.19
10:46:27|66950.19
10:46:28|66950.09
10:46:29|66948.92
10:46:30|66948.92
10:46:31|66948.92
10:46:32|66948.92
10:46:33|66948.92
10:46:33|66970.3
10:46:35|66970.3
10:46:36|66970.3
10:46:37|66970.3
10:46:38|66970.3
10:46:39|66970.3
10:46:40|66970.3
10:46:41|66970.3
10:46:41|66963.7
10:46:43|66963.7
10:46:44|66980.6
10:46:45|66980.6
10:46:46|66980.61
10:46:46|66980.61
10:46:49|66980.61
10:46:50|66980.
10:46:50|66980.
10:46:52|66980.
10:46:53|66972.
10:46:54|66972.
10:46:56|66972.
10:46:57|66972.
10:46:58|66968.
10:46:58|66968.
10:47:00|66968.
10:47:00|66968.
10:47:02|66964.
10:47:03|66922.99
10:47:03|66922.99
10:47:04|66922.99
10:47:05|66928.
10:47:07|66928.
10:47:07|66928.
10:47:09|66928.
10:47:09|66922.02
10:47:10|66922.02
10:47:12|66922.02
10:47:13|66916.
10:47:14|66916.
10:47:14|66916.
10:47:16|66916.
10:47:17|66916.
10:47:18|66916.
10:47:19|66916.
10:47:20|66916.
10:47:21|66916.
10:47:22|66916.
10:47:23|66921.99
10:47:24|66921.99
10:47:25|66918.01
10:47:26|66918.01
10:47:27|66918.01
10:47:28|66918.01
10:47:29|66918.01
10:47:30|66918.01
10:47:31|66918.01
10:47:32|66918.01
10:47:33|66918.01
10:47:34|66918.01
10:47:35|66918.01
10:47:36|66918.01
10:47:37|66918.01
10:47:38|66918.01
10:47:39|66918.01
10:47:40|66918.01
10:47:41|66918.01
10:47:42|66904.
10:47:43|66904.
10:47:44|66904.
10:47:45|66863.13
10:47:46|66877.68
10:47:47|66877.99
10:47:49|66878.
10:47:49|66878.
10:47:51|66878.
10:47:51|66878.
10:47:53|66878.
10:47:54|66878.
10:47:55|66952.2
10:47:56|66912.
10:47:57|66912.
10:47:58|66912.
10:47:59|66912.
10:48:00|66912.
10:48:01|66909.47
10:48:02|66902.
10:48:03|66902.
10:48:04|66902.
10:48:05|66924.17
10:48:06|66924.17
10:48:08|66924.17
10:48:08|66924.17
10:48:10|66924.17
10:48:11|66924.17
10:48:11|66924.17
10:48:13|66924.17
10:48:13|66924.17
10:48:15|66924.17
10:48:15|66924.17
10:48:16|66929.99
10:48:17|66929.99
10:48:18|66932.01
10:48:19|66932.01
10:48:21|66932.01
10:48:22|66932.01
10:48:23|66932.01
10:48:24|66932.01
10:48:25|66932.
10:48:25|66932.
10:48:27|66932.02
10:48:28|66938.
10:48:29|66938.
10:48:30|66930.
10:48:31|66930.
10:48:32|66930.
10:48:33|66930.
10:48:34|66930.
10:48:35|66917.98
10:48:36|66917.98
10:48:37|66918.
10:48:38|66918.
10:48:39|66918.
10:48:40|66918.
10:48:41|66921.98
10:48:42|66921.98
10:48:43|66921.98
10:48:44|66921.99
10:48:45|66921.99
10:48:46|66921.98
10:48:47|66921.98
10:48:48|66921.99
10:48:49|66921.99
10:48:50|66921.99
10:48:51|66921.99
10:48:52|66921.99
10:48:53|66921.99
10:48:54|66921.99
10:48:55|66921.99
10:48:56|66921.99
10:48:57|66921.99
10:48:58|66921.99
10:48:59|66921.99
10:49:00|66921.99
10:49:01|66921.99
10:49:02|66921.99
10:49:03|66921.99
10:49:04|66921.99
10:49:05|66921.99
10:49:06|66921.99
10:49:08|66921.99
10:49:08|66921.99
10:49:09|66921.99
10:49:10|66921.99
10:49:11|66916.02
10:49:12|66916.02
10:49:13|66916.02
10:49:14|66916.02
10:49:15|66916.02
10:49:16|66916.02
10:49:17|66916.02
10:49:18|66916.02
10:49:19|66916.02
10:49:20|66916.02
10:49:21|66916.02
10:49:22|66916.02
10:49:23|66916.02
10:49:24|66916.02
10:49:25|66916.02
10:49:26|66916.02
10:49:27|66916.02
10:49:29|66916.02
10:49:29|66910.01
10:49:30|66910.01
10:49:31|66910.01
10:49:32|66910.01
10:49:33|66910.01
10:49:34|66910.01
10:49:35|66922.
10:49:36|66922.
10:49:37|66922.
10:49:39|66922.
10:49:39|66922.
10:49:40|66922.
10:49:41|66922.
10:49:42|66920.
10:49:44|66920.
10:49:44|66920.
10:49:46|66920.
10:49:46|66920.
10:49:47|66920.
10:49:49|66920.
10:49:50|66920.
10:49:51|66920.
10:49:53|66920.
10:49:54|66920.
10:49:55|66920.
10:49:55|66920.
10:49:57|66920.
10:49:57|66920.
10:49:59|66920.
10:50:00|66920.
10:50:01|66931.13
10:50:02|66931.13
10:50:03|66931.13
10:50:04|66931.13
10:50:05|66931.13
10:50:06|66931.13
10:50:08|66944.66
10:50:08|66948.63
10:50:09|66952.39
10:50:10|66958.75
10:50:11|66967.37
10:50:12|66967.37
10:50:13|66959.38
10:50:14|66959.38
10:50:15|66959.38
10:50:16|66926.76
10:50:17|66913.3
10:50:19|66913.3
10:50:19|66913.3
10:50:20|66912.75
10:50:21|66918.79
10:50:22|66918.79
10:50:23|66935.43
10:50:24|66939.45
10:50:26|66939.45
10:50:26|66939.45
10:50:28|66936.95
10:50:29|66936.95
10:50:30|66936.95
10:50:30|66908.33
10:50:31|66908.33
10:50:32|66916.03
10:50:33|66920.09
10:50:35|66920.09
10:50:35|66920.09
10:50:36|66920.09
10:50:38|66923.49
10:50:39|66927.98
10:50:39|66931.42
10:50:41|66931.42
10:50:42|66931.42
10:50:43|66931.23
10:50:43|66931.23
10:50:44|66931.33
10:50:46|66931.33
10:50:46|66931.6
10:50:47|66931.6
10:50:49|66931.6
10:50:50|66931.46
10:50:51|66934.35
10:50:52|66936.42
10:50:53|66936.42
10:50:54|66936.42
10:50:55|66939.05
10:50:56|66940.03
10:50:57|66946.94
10:50:58|66950.32
10:50:59|66950.32
10:51:00|66950.32
10:51:01|66950.32
10:51:02|66950.32
10:51:03|66950.32
10:51:04|66959.54
10:51:05|66959.54
10:51:06|66959.54
10:51:08|66959.54
10:51:09|66959.54
10:51:09|66959.54
10:51:11|66959.54
10:51:12|66959.54
10:51:13|66959.54
10:51:14|66959.54
10:51:15|66959.54
10:51:16|66975.88
10:51:17|66975.88
10:51:18|66975.88
10:51:19|66975.88
10:51:20|66975.88
10:51:21|66975.88
10:51:22|66975.88
10:51:23|66975.88
10:51:24|66975.88
10:51:25|66975.88
10:51:26|66975.88
10:51:27|66975.88
10:51:28|66991.94
10:51:29|66990.
10:51:30|66990.
10:51:31|66990.
10:51:32|66990.
10:51:33|66990.
10:51:34|66990.
10:51:35|66990.
10:51:36|66990.
10:51:37|66990.
10:51:38|66990.
10:51:39|66981.67
10:51:40|66978.92
10:51:41|66978.92
10:51:42|66978.92
10:51:43|66978.92
10:51:44|66978.92
10:51:45|66978.92
10:51:46|66978.92
10:51:47|66978.92
10:51:48|66978.92
10:51:49|66978.92
10:51:50|66978.92
10:51:51|66978.92
10:51:52|66978.92
10:51:53|66978.92
10:51:54|66978.92
10:51:55|66975.28
10:51:56|66975.28
10:51:57|66976.06
10:51:58|66976.06
10:51:59|66976.06
10:52:00|66976.06
10:52:01|66976.06
10:52:02|66976.06
10:52:03|66976.06
10:52:04|66976.06
10:52:05|66976.06
10:52:06|66976.06
10:52:07|66976.06
10:52:08|66976.06
10:52:10|66976.06
10:52:11|66976.06
10:52:11|66982.
10:52:12|66982.
10:52:13|66982.
10:52:15|66982.
10:52:15|66982.
10:52:16|66982.
10:52:17|66998.71
10:52:19|66998.71
10:52:19|66998.71
10:52:20|66998.71
10:52:21|67016.9
10:52:22|67016.9
10:52:23|67016.9
10:52:24|67016.9
10:52:25|67016.9
10:52:26|67016.9
10:52:27|67016.9
10:52:28|67016.9
10:52:29|67016.9
10:52:31|67016.9
10:52:32|67016.9
10:52:33|67016.9
10:52:35|67016.9
10:52:35|67016.9
10:52:36|67016.9
10:52:38|67016.9
10:52:38|67016.9
10:52:40|67016.9
10:52:40|67016.9
10:52:41|67016.9
10:52:42|67016.9
10:52:43|67026.01
10:52:44|67026.01
10:52:45|67026.01
10:52:46|67026.01
10:52:48|67026.01
10:52:48|67026.01
10:52:49|67026.01
10:52:51|67033.89
10:52:52|67033.89
10:52:54|67033.89
10:52:55|67041.2
10:52:56|67044.61
10:52:57|67044.61
10:52:57|67044.61
10:52:59|67044.61
10:53:00|67044.61
10:53:01|67044.61
10:53:02|67044.61
10:53:03|67044.61
10:53:05|67039.78
10:53:06|67039.78
10:53:07|67039.78
10:53:08|67039.78
10:53:09|67039.78
10:53:10|67034.58
10:53:11|67034.
10:53:11|67034.
10:53:13|67034.
10:53:14|67032.5
10:53:14|67032.5
10:53:16|67032.5
10:53:17|67032.5
10:53:18|67032.5
10:53:19|67032.5
10:53:20|67032.5
10:53:21|67032.5
10:53:22|67032.5
10:53:22|67032.5
10:53:23|67032.5
10:53:24|67032.5
10:53:25|67032.5
10:53:26|67032.5
10:53:28|67032.5
10:53:29|67032.5
10:53:30|67024.01
10:53:31|67021.84
10:53:32|67021.84
10:53:33|67002.6
10:53:34|67002.6
10:53:35|67002.61
10:53:36|67002.61
10:53:37|67002.61
10:53:38|67002.61
10:53:39|66994.8
10:53:40|66989.98
10:53:41|66986.05
10:53:42|66986.05
10:53:43|66986.05
10:53:44|66986.05
10:53:45|66986.05
10:53:46|66986.05
10:53:47|66986.05
10:53:48|66986.05
10:53:49|66986.05
10:53:50|66986.05
10:53:51|66986.05
10:53:52|66986.05
10:53:54|66986.05
10:53:55|66998.
10:53:56|66998.
10:53:57|66998.
10:53:58|66998.
10:54:00|66998.
10:54:01|66998.
10:54:02|66998.
10:54:02|66998.
10:54:03|66998.
10:54:04|66998.
10:54:06|66998.
10:54:06|66998.
10:54:07|66998.
10:54:08|66998.
10:54:10|66998.
10:54:10|66998.
10:54:11|66998.
10:54:13|66998.
10:54:13|66998.
10:54:15|67006.01
10:54:16|67006.01
10:54:17|67006.01
10:54:18|67006.01
10:54:19|67006.01
10:54:20|67006.01
10:54:22|67006.01
10:54:22|67006.01
10:54:23|67006.01
10:54:24|67006.01
10:54:25|67006.01
10:54:26|67006.01
10:54:27|67006.01
10:54:28|67006.01
10:54:29|67006.01
10:54:30|67006.01
10:54:31|67006.01
10:54:33|67006.01
10:54:33|67006.01
10:54:35|67006.01
10:54:37|67012.01
10:54:37|67012.01
10:54:38|67012.01
10:54:39|66947.32
10:54:40|66947.32
10:54:41|66947.32
10:54:42|66964.88
10:54:44|66971.66
10:54:44|66966.
10:54:45|66967.46
10:54:46|66967.46
10:54:47|66964.02
10:54:48|66964.02
10:54:49|66964.02
10:54:50|66964.02
10:54:51|66964.02
10:54:52|66964.02
10:54:54|66964.02
10:54:55|66964.02
10:54:56|66964.02
10:54:57|66964.02
10:54:58|66964.02
10:54:59|66964.02
10:55:00|66964.02
10:55:01|66964.02
10:55:02|66964.02
10:55:03|66964.02
10:55:05|66964.02
10:55:06|66964.02
10:55:07|66964.02
10:55:08|66964.02
10:55:09|66964.02
10:55:10|66964.02
10:55:11|66978.16
10:55:12|66991.53
10:55:13|66991.53
10:55:14|66991.53
10:55:15|66991.53
10:55:16|66991.53
10:55:17|66991.53
10:55:18|66991.53
10:55:19|66991.53
10:55:20|66991.53
10:55:21|66991.53
10:55:22|66991.53
10:55:23|66991.53
10:55:24|66991.53
10:55:25|66991.53
10:55:26|66991.53
10:55:27|67004.01
10:55:28|67004.01
10:55:29|67004.01
10:55:30|67004.01
10:55:31|67004.
10:55:32|67004.
10:55:33|67004.
10:55:34|67004.
10:55:35|67004.
10:55:36|67004.
10:55:37|67004.
10:55:38|67004.
10:55:39|67004.
10:55:40|67004.
10:55:41|67004.
10:55:42|67000.01
10:55:43|67000.01
10:55:44|67000.01
10:55:45|67016.01
10:55:46|67016.01
10:55:47|67016.01
10:55:48|67016.01
10:55:49|67016.01
10:55:50|67016.01
10:55:51|67016.
10:55:52|67016.
10:55:53|67016.
10:55:54|67016.
10:55:55|67016.
10:55:56|67016.
10:55:58|67016.
10:55:59|67016.
10:56:00|67016.
10:56:01|67016.
10:56:02|67014.01
10:56:03|67014.01
10:56:04|67014.01
10:56:05|67014.01
10:56:06|67014.01
10:56:07|67014.01
10:56:08|67038.21
10:56:09|67038.21
10:56:10|67044.62
10:56:11|67044.62
10:56:13|67044.62
10:56:14|67044.62
10:56:15|67044.62
10:56:15|67056.53
10:56:17|67054.
10:56:17|67054.
10:56:19|67054.
10:56:20|67054.
10:56:21|67054.
10:56:21|67050.
10:56:22|67050.
10:56:23|67050.
10:56:24|67050.
10:56:25|67050.
10:56:26|67050.
10:56:27|67050.
10:56:28|67050.
10:56:29|67050.
10:56:31|67050.
10:56:31|67050.
10:56:33|67050.
10:56:34|67050.
10:56:34|67050.
10:56:35|67058.01
10:56:36|67058.01
10:56:38|67058.01
10:56:38|67058.01
10:56:40|67058.
10:56:41|67058.
10:56:42|67058.
10:56:43|67058.
10:56:44|67058.
10:56:45|67058.
10:56:46|67058.
10:56:47|67058.01
10:56:48|67058.01
10:56:49|67058.01
10:56:51|67058.01
10:56:51|67058.01
10:56:53|67058.01
10:56:55|67058.01
10:56:55|67058.01
10:56:57|67058.01
10:56:58|67058.01
10:57:00|67058.01
10:57:00|67058.01
10:57:02|67058.01
10:57:03|67058.01
10:57:03|67058.01
10:57:04|67058.01
10:57:05|67058.01
10:57:07|67056.
10:57:08|67056.
10:57:09|67056.
10:57:10|67056.
10:57:11|67056.
10:57:12|67056.
10:57:13|67056.
10:57:14|67056.
10:57:15|67056.
10:57:16|67056.
10:57:17|67056.
10:57:18|67056.
10:57:19|67056.
10:57:20|67056.
10:57:22|67056.
10:57:23|67056.
10:57:24|67056.
10:57:25|67056.
10:57:25|67051.17
10:57:26|67051.17
10:57:27|67045.43
10:57:29|67045.43
10:57:31|67045.43
10:57:31|67045.43
10:57:32|67040.
10:57:33|67040.
10:57:34|67040.
10:57:35|67040.01
10:57:36|67040.01
10:57:38|67040.01
10:57:38|67040.01
10:57:39|67040.01
10:57:40|67040.01
10:57:41|67030.2
10:57:42|67020.13
10:57:44|67020.13
10:57:44|67020.13
10:57:45|67020.13
10:57:47|67015.38
10:57:47|67015.38
10:57:48|67015.38
10:57:49|67015.38
10:57:51|67015.38
10:57:51|67015.38
10:57:52|67015.38
10:57:54|67015.38
10:57:55|67015.38
10:57:57|67015.38
10:57:58|67015.38
10:57:59|67015.38
10:58:00|67015.38
10:58:01|67015.38
10:58:02|67015.38
10:58:03|67012.18
10:58:04|67015.62
10:58:05|67015.62
10:58:06|67017.53
10:58:08|67017.53
10:58:09|67017.53
10:58:10|67017.05
10:58:11|67017.05
10:58:12|67017.05
10:58:13|67020.15
10:58:14|67020.15
10:58:15|67020.15
10:58:16|67020.15
10:58:17|67020.15
10:58:18|67020.15
10:58:19|67027.79
10:58:20|67027.79
10:58:21|67027.79
10:58:22|67027.79
10:58:23|67027.79
10:58:24|67027.79
10:58:26|67027.79
10:58:26|67027.79
10:58:27|67027.79
10:58:29|67027.79
10:58:29|67027.79
10:58:30|67027.79
10:58:32|67027.79
10:58:33|67027.79
10:58:33|67027.79
10:58:34|67027.79
10:58:35|67027.79
10:58:36|67027.79
10:58:37|67027.79
10:58:38|67027.79
10:58:39|67027.79
10:58:41|67027.79
10:58:41|67027.79
10:58:42|67027.79
10:58:44|67027.79
10:58:44|67027.79
10:58:45|67032.
10:58:46|67032.
10:58:47|67032.
10:58:49|67032.
10:58:49|67032.
10:58:50|67032.
10:58:51|67032.
10:58:52|67032.
10:58:53|67032.
10:58:54|67032.
10:58:56|67032.
10:58:57|67032.
10:58:58|67032.
10:59:00|67032.
10:59:01|67032.
10:59:02|67032.
10:59:03|67032.
10:59:04|67031.98
10:59:06|67030.09
10:59:07|67030.09
10:59:07|67030.09
10:59:09|67030.09
10:59:10|67024.02
10:59:10|67024.02
10:59:11|67024.02
10:59:12|67024.02
10:59:14|67024.02
10:59:14|67024.02
10:59:15|67024.02
10:59:17|67024.02
10:59:17|67024.02
10:59:19|67024.02
10:59:22|67024.02
10:59:22|67032.
10:59:23|67032.
10:59:25|67032.
10:59:25|67032.
10:59:26|67032.
10:59:28|67032.
10:59:29|67032.
10:59:30|67032.
10:59:30|67032.
10:59:32|67032.
10:59:33|67032.
10:59:34|67053.99
10:59:35|67053.99
10:59:36|67053.99
10:59:37|67053.99
10:59:38|67053.99
10:59:38|67053.99
10:59:39|67053.99
10:59:40|67053.99
10:59:41|67053.99
10:59:42|67053.99
10:59:44|67053.99
10:59:44|67053.99
10:59:46|67053.99
10:59:47|67053.99
10:59:48|67053.99
10:59:49|67053.99
10:59:50|67053.99
10:59:51|67053.99
10:59:52|67053.99
10:59:53|67053.99
10:59:54|67053.99
10:59:55|67032.01
10:59:57|67032.01
10:59:58|67032.01
10:59:59|67032.01
11:00:00|67032.01
11:00:01|67032.01
11:00:02|67032.01
11:00:03|67032.01
11:00:04|67032.01
11:00:05|67026.27
11:00:06|67026.27
11:00:08|67026.27
11:00:08|67026.27
11:00:09|67036.01
11:00:11|67036.01
11:00:12|67036.01
11:00:12|67036.01
11:00:14|67036.01
11:00:15|67036.01
11:00:16|67036.01
11:00:17|67036.01
11:00:18|67036.01
11:00:19|67036.01
11:00:20|67036.01
11:00:21|67036.01
11:00:22|67036.01
11:00:23|67036.01
11:00:24|67036.01
11:00:25|67036.01
11:00:26|67036.01
11:00:27|67036.01
11:00:28|67036.01
11:00:29|67034.
11:00:30|67034.
11:00:31|67033.99
11:00:32|67033.99
11:00:33|67033.99
11:00:34|67033.99
11:00:35|67033.99
11:00:36|67033.99
11:00:37|67020.54
11:00:38|67020.54
11:00:39|67020.54
11:00:40|67020.54
11:00:41|67020.54
11:00:42|67020.54
11:00:43|67020.54
11:00:44|67002.
11:00:45|67002.
11:00:47|67002.
11:00:47|66989.21
11:00:48|66987.34
11:00:49|66987.34
11:00:50|66987.34
11:00:51|66987.34
11:00:52|66987.34
11:00:53|66995.99
11:00:54|66994.
11:00:55|66994.
11:00:57|66994.
11:00:59|66994.
11:01:00|66994.
11:01:00|66988.
11:01:02|66988.
11:01:03|66988.
11:01:04|66983.18
11:01:05|66982.34
11:01:06|66982.34
11:01:08|66982.34
11:01:08|66982.34
11:01:10|66982.34
11:01:11|66982.34
11:01:11|66982.34
11:01:12|66982.34
11:01:14|66977.94
11:01:15|66977.94
11:01:16|66977.94
11:01:17|66975.86
11:01:18|66969.5
11:01:19|66961.19
11:01:20|66961.19
11:01:21|66961.2
11:01:22|66961.2
11:01:22|66961.2
11:01:24|66961.2
11:01:25|66961.2
11:01:26|66961.2
11:01:27|66966.02
11:01:28|66966.02
11:01:29|66966.02
11:01:30|66966.02
11:01:31|66966.02
11:01:32|66966.02
11:01:33|66966.02
11:01:34|66966.02
11:01:35|66966.02
11:01:36|66973.99
11:01:37|66973.99
11:01:38|66973.99
11:01:39|66984.89
11:01:40|66984.89
11:01:41|66992.23
11:01:42|66992.23
11:01:43|66992.23
11:01:44|66992.23
11:01:45|66998.84
11:01:46|67004.7
11:01:47|67004.7
11:01:48|67007.99
11:01:49|67012.63
11:01:51|67012.63
11:01:51|67012.63
11:01:52|67012.41
11:01:53|67012.41
11:01:54|67012.41
11:01:56|67012.41
11:01:57|67012.41
11:01:58|67012.41
11:01:59|67012.41
11:01:59|67012.41
11:02:01|67012.41
11:02:02|67012.41
11:02:03|67012.41
11:02:04|67012.41
11:02:05|67012.41
11:02:06|67012.41
11:02:07|67012.41
11:02:08|67012.41
11:02:09|67012.41
11:02:10|67012.41
11:02:11|67021.29
11:02:12|67021.29
11:02:13|67021.29
11:02:14|67021.29
11:02:15|67021.28
11:02:16|67021.28
11:02:17|67021.28
11:02:18|67021.28
11:02:19|67021.28
11:02:20|67021.28
11:02:21|67021.28
11:02:22|67021.28
11:02:23|67021.28
11:02:24|67021.28
11:02:26|67021.28
11:02:27|67021.28
11:02:28|67021.28
11:02:29|67021.28
11:02:30|67021.28
11:02:31|67021.28
11:02:32|67021.28
11:02:33|67021.28
11:02:34|67021.28
11:02:35|67021.28
11:02:36|67021.28
11:02:37|67021.28
11:02:38|67021.28
11:02:39|67021.28
11:02:40|67007.98
11:02:41|67007.98
11:02:42|67007.98
11:02:43|67007.98
11:02:44|67007.98
11:02:45|67007.98
11:02:46|67007.98
11:02:47|67007.98
11:02:48|67007.98
11:02:49|67007.98
11:02:50|67007.98
11:02:51|67007.98
11:02:52|67007.98
11:02:54|67007.98
11:02:54|67007.98
11:02:56|67007.98
11:02:56|67007.98
11:02:58|67007.98
11:02:59|67007.98
11:03:00|67007.98
11:03:01|67007.98
11:03:02|67007.98
11:03:03|67007.98
11:03:04|67007.98
11:03:05|66978.01
11:03:06|66978.
11:03:07|66973.18
11:03:08|66972.47
11:03:09|66954.22
11:03:10|66954.22
11:03:11|66954.22
11:03:12|66954.22
11:03:13|66954.22
11:03:14|66957.84
11:03:15|66970.
11:03:16|66970.
11:03:17|66974.08
11:03:18|66974.08
11:03:19|66974.08
11:03:20|66974.08
11:03:21|66974.08
11:03:22|66974.08
11:03:23|66980.
11:03:24|66980.
11:03:25|66980.
11:03:26|66980.
11:03:27|66985.19
11:03:28|66985.19
11:03:29|66985.19
11:03:30|66983.03
11:03:31|66983.03
11:03:32|66983.03
11:03:33|66983.03
11:03:34|66996.88
11:03:36|66996.88
11:03:36|67000.49
11:03:37|67000.49
11:03:38|67003.13
11:03:39|67003.13
11:03:40|67010.67
11:03:41|67010.67
11:03:42|67010.67
11:03:43|67010.66
11:03:44|67010.66
11:03:46|67010.66
11:03:47|67010.66
11:03:47|67010.66
11:03:48|67010.66
11:03:49|67010.66
11:03:50|67010.66
11:03:51|67010.66
11:03:52|67012.72
11:03:53|67012.72
11:03:54|67012.72
11:03:56|67012.72
11:03:58|67012.72
11:03:59|67012.72
11:03:59|67012.72
11:04:00|67012.72
11:04:01|67012.72
11:04:02|67012.72
11:04:04|67012.72
11:04:04|67012.72
11:04:05|67012.72
11:04:07|67012.72
11:04:07|67012.72
11:04:08|67012.72
11:04:09|67012.72
11:04:11|67012.72
11:04:11|67012.72
11:04:13|67012.72
11:04:13|67012.72
11:04:14|67012.72
11:04:15|67012.72
11:04:16|67012.72
11:04:17|67012.73
11:04:19|67012.73
11:04:20|67012.73
11:04:20|67012.73
11:04:21|67012.73
11:04:23|67012.73
11:04:24|67012.73
11:04:24|67012.73
11:04:25|67012.73
11:04:26|67012.73
11:04:28|67012.73
11:04:28|67012.73
11:04:30|67012.73
11:04:31|67012.73
11:04:32|67012.73
11:04:32|67012.73
11:04:33|67012.73
11:04:34|67012.01
11:04:35|67012.01
11:04:36|67012.01
11:04:37|67012.01
11:04:38|67012.01
11:04:39|67012.01
11:04:40|67012.01
11:04:42|67012.01
11:04:43|67012.01
11:04:43|67012.01
11:04:44|67012.01
11:04:46|67011.45
11:04:46|67006.5
11:04:47|67006.5
11:04:48|67006.5
11:04:50|67003.76
11:04:50|67003.76
11:04:51|67003.76
11:04:53|67003.76
11:04:54|67003.76
11:04:55|67003.76
11:04:56|67003.76
11:04:58|67001.68
11:04:59|66998.5
11:05:00|66998.5
11:05:01|66998.5
11:05:03|66998.5
11:05:04|66998.5
11:05:05|66998.01
11:05:07|66998.01
11:05:07|66998.01
11:05:08|66997.91
11:05:10|66997.91
11:05:10|66997.91
11:05:11|66997.91
11:05:12|66997.91
11:05:14|66997.91
11:05:14|66996.35
11:05:16|66996.35
11:05:16|66996.35
11:05:17|66990.99
11:05:19|66990.99
11:05:19|66990.99
11:05:20|66983.06
11:05:21|66983.06
11:05:23|66976.26
11:05:24|66976.26
11:05:24|66966.71
11:05:26|66966.71
11:05:26|66977.35
11:05:27|66977.35
11:05:28|66977.35
11:05:29|66977.35
11:05:30|66977.35
11:05:31|66977.35
11:05:32|66977.35
11:05:34|66979.44
11:05:34|66979.44
11:05:36|66980.2
11:05:36|67006.22
11:05:37|67006.22
11:05:38|67006.2
11:05:40|67013.
11:05:41|67013.
11:05:42|67013.
11:05:43|67014.55
11:05:44|67014.55
11:05:45|67014.55
11:05:46|67014.55
11:05:47|67014.55
11:05:48|67018.
11:05:49|67018.
11:05:50|67018.
11:05:51|67018.
11:05:52|67018.
11:05:53|67018.
11:05:54|67018.
11:05:55|67017.99
11:05:56|67012.55
11:05:57|67012.55
11:05:59|67012.55
11:06:00|67012.55
11:06:02|67012.55
11:06:02|67012.55
11:06:04|67012.55
11:06:04|67012.55
11:06:06|67012.55
11:06:07|67012.55
11:06:08|67012.55
11:06:10|67010.01
11:06:10|67010.01
11:06:11|67010.01
11:06:12|67010.01
11:06:13|67010.01
11:06:14|67010.01
11:06:15|67010.01
11:06:16|67010.01
11:06:17|67010.01
11:06:18|67010.01
11:06:19|67010.01
11:06:21|67010.01
11:06:22|67010.01
11:06:23|67010.01
11:06:24|67010.01
11:06:25|67010.01
11:06:26|67010.01
11:06:27|67010.01
11:06:28|67010.01
11:06:29|67010.01
11:06:30|67010.01
11:06:31|67010.01
11:06:32|67010.01
11:06:33|67010.01
11:06:34|67022.01
11:06:35|67022.01
11:06:36|67022.01
11:06:37|67022.01
11:06:38|67022.01
11:06:39|67022.01
11:06:40|67022.01
11:06:41|67022.01
11:06:42|67021.77
11:06:43|67021.77
11:06:44|67021.77
11:06:45|67021.76
11:06:46|67016.01
11:06:47|67016.01
11:06:48|67016.01
11:06:49|67016.01
11:06:50|67016.01
11:06:51|67016.01
11:06:52|67016.01
11:06:53|67016.01
11:06:54|67016.01
11:06:56|67016.01
11:06:56|67016.01
11:06:57|67016.01
11:06:59|67046.
11:06:59|67046.
11:07:01|67046.
11:07:02|67046.
11:07:02|67038.
11:07:04|67038.
11:07:06|67038.
11:07:07|67038.
11:07:08|67038.
11:07:09|67038.
11:07:09|67008.01
11:07:10|66998.77
11:07:11|66998.77
11:07:12|66998.77
11:07:14|66998.77
11:07:14|66998.77
11:07:15|66998.77
11:07:16|66998.77
11:07:18|66985.32
11:07:18|66985.32
11:07:19|66985.32
11:07:20|66985.32
11:07:22|66985.32
11:07:23|66985.32
11:07:23|66985.32
11:07:24|66985.32
11:07:26|66984.38
11:07:26|66984.38
11:07:27|66984.
11:07:29|66984.
11:07:30|66966.
11:07:31|66966.
11:07:31|66966.
11:07:33|66966.
11:07:34|66966.
11:07:35|66966.
11:07:36|66966.
11:07:37|66966.
11:07:38|66966.
11:07:39|66962.03
11:07:40|66962.03
11:07:41|66962.03
11:07:42|66954.
11:07:43|66954.
11:07:44|66954.
11:07:45|66954.
11:07:46|66954.
11:07:47|66959.24
11:07:48|66959.24
11:07:49|66959.24
11:07:50|66959.24
11:07:51|66959.24
11:07:52|66956.01
11:07:53|66956.01
11:07:54|66951.21
11:07:55|66951.21
11:07:56|66945.95
11:07:57|66945.95
11:07:58|66945.95
11:08:00|66910.29
11:08:01|66915.22
11:08:02|66918.
11:08:03|66918.
11:08:04|66918.
11:08:05|66918.
11:08:06|66918.
11:08:07|66918.
11:08:08|66918.
11:08:09|66918.
11:08:10|66918.
11:08:11|66918.
11:08:12|66918.
11:08:13|66918.
11:08:14|66918.
11:08:15|66918.
11:08:16|66918.
11:08:17|66918.
11:08:18|66918.
11:08:19|66918.
11:08:20|66899.99
11:08:21|66899.99
11:08:22|66899.99
11:08:23|66899.99
11:08:24|66899.99
11:08:25|66899.99
11:08:26|66899.99
11:08:27|66899.99
11:08:28|66899.99
11:08:29|66899.99
11:08:30|66899.99
11:08:31|66899.99
11:08:32|66899.99
11:08:33|66899.99
11:08:34|66899.99
11:08:35|66899.99
11:08:36|66899.99
11:08:37|66899.99
11:08:38|66899.99
11:08:39|66899.99
11:08:40|66899.99
11:08:41|66899.99
11:08:42|66864.02
11:08:43|66864.02
11:08:44|66864.02
11:08:45|66864.02
11:08:46|66862.81
11:08:48|66862.81
11:08:49|66846.01
11:08:50|66868.
11:08:50|66868.
11:08:51|66868.
11:08:53|66868.
11:08:54|66868.
11:08:55|66868.
11:08:56|66868.
11:08:56|66884.
11:08:58|66884.
11:08:59|66884.
11:09:00|66884.
11:09:02|66884.
11:09:02|66902.5
11:09:04|66902.5
11:09:05|66902.5
11:09:06|66903.18
11:09:06|66903.18
11:09:07|66903.18
11:09:09|66903.18
11:09:10|66875.31
11:09:11|66873.58
11:09:11|66873.58
11:09:12|66864.21
11:09:14|66863.5
11:09:14|66856.62
11:09:16|66853.1
11:09:16|66853.1
11:09:17|66853.1
11:09:19|66853.1
11:09:20|66853.1
11:09:21|66853.1
11:09:22|66853.1
11:09:23|66853.1
11:09:24|66853.1
11:09:25|66853.1
11:09:26|66853.1
11:09:27|66850.
11:09:28|66850.
11:09:29|66850.
11:09:30|66850.
11:09:31|66850.
11:09:32|66850.
11:09:33|66850.
11:09:34|66850.
11:09:35|66848.13
11:09:36|66848.13
11:09:37|66848.13
11:09:38|66846.44
11:09:39|66843.23
11:09:40|66843.23
11:09:41|66843.23
11:09:42|66843.23
11:09:43|66843.23
11:09:44|66843.23
11:09:45|66843.23
11:09:46|66843.23
11:09:47|66843.23
11:09:48|66843.23
11:09:49|66841.15
11:09:50|66841.15
11:09:51|66841.15
11:09:52|66838.77
11:09:53|66838.27
11:09:54|66834.62
11:09:55|66834.61
11:09:56|66835.17
11:09:57|66835.17
11:09:58|66839.68
11:09:59|66839.68
11:10:01|66840.58
11:10:01|66824.
11:10:02|66824.
11:10:04|66829.88
11:10:04|66829.88
11:10:05|66829.88
11:10:07|66829.88
11:10:08|66829.88
11:10:09|66829.88
11:10:09|66829.88
11:10:11|66829.88
11:10:11|66829.88
11:10:13|66829.88
11:10:13|66829.88
11:10:15|66829.88
11:10:16|66850.01
11:10:17|66850.01
11:10:18|66850.01
11:10:19|66850.01
11:10:20|66850.01
11:10:21|66866.37
11:10:22|66866.37
11:10:23|66866.37
11:10:24|66866.37
11:10:25|66866.37
11:10:26|66874.
11:10:27|66874.
11:10:29|66874.
11:10:30|66874.
11:10:31|66874.
11:10:31|66874.
11:10:33|66874.
11:10:33|66860.
11:10:35|66860.
11:10:36|66860.
11:10:37|66860.
11:10:38|66860.
11:10:38|66860.
11:10:40|66860.
11:10:40|66860.
11:10:41|66860.
11:10:43|66860.
11:10:43|66846.
11:10:45|66846.
11:10:46|66846.
11:10:46|66846.
11:10:47|66846.
11:10:48|66846.
11:10:50|66846.
11:10:51|66846.
11:10:51|66846.
11:10:52|66846.
11:10:54|66846.
11:10:54|66846.
11:10:55|66846.01
11:10:56|66846.01
11:10:57|66846.01
11:10:58|66846.01
11:11:00|66846.01
11:11:02|66846.01
11:11:02|66858.
11:11:04|66852.82
11:11:04|66852.82
11:11:05|66853.53
11:11:06|66853.53
11:11:08|66860.6
11:11:08|66864.77
11:11:09|66872.
11:11:11|66872.
11:11:11|66860.
11:11:12|66857.56
11:11:13|66857.56
11:11:14|66857.56
11:11:16|66857.56
11:11:17|66857.56
11:11:18|66856.71
11:11:19|66856.71
11:11:20|66856.71
11:11:22|66856.71
11:11:23|66856.71
11:11:23|66856.71
11:11:24|66856.71
11:11:25|66856.71
11:11:27|66856.71
11:11:27|66856.71
11:11:29|66856.71
11:11:30|66856.71
11:11:30|66856.71
11:11:31|66856.71
11:11:33|66856.71
11:11:34|66854.4
11:11:35|66855.95
11:11:36|66855.95
11:11:37|66855.95
11:11:38|66855.95
11:11:39|66855.95
11:11:40|66855.95
11:11:41|66865.2
11:11:42|66874.8
11:11:43|66874.8
11:11:44|66874.8
11:11:45|66874.8
11:11:46|66874.8
11:11:47|66877.38
11:11:48|66876.94
11:11:49|66876.94
11:11:50|66876.94
11:11:51|66876.94
11:11:52|66876.94
11:11:53|66876.94
11:11:54|66876.94
11:11:55|66876.94
11:11:56|66872.
11:11:57|66872.
11:11:58|66872.
11:11:59|66872.
11:12:00|66872.
11:12:01|66872.
11:12:02|66872.
11:12:03|66872.
11:12:04|66872.
11:12:05|66872.
11:12:07|66872.
11:12:07|66872.
11:12:08|66872.
11:12:10|66872.
11:12:11|66872.
11:12:11|66872.
11:12:13|66872.
11:12:14|66872.
11:12:15|66872.
11:12:15|66872.
11:12:16|66872.
11:12:17|66872.
11:12:19|66870.62
11:12:19|66866.73
11:12:21|66866.73
11:12:22|66866.73
11:12:23|66866.73
11:12:24|66866.73
11:12:25|66866.73
11:12:26|66866.73
11:12:27|66866.73
11:12:28|66866.73
11:12:28|66866.73
11:12:29|66866.73
11:12:30|66866.73
11:12:32|66866.73
11:12:32|66866.73
11:12:34|66866.73
11:12:35|66866.73
11:12:36|66866.73
11:12:37|66866.73
11:12:38|66866.73
11:12:39|66866.73
11:12:40|66866.73
11:12:41|66866.73
11:12:42|66862.18
11:12:43|66862.18
11:12:44|66862.18
11:12:45|66862.18
11:12:46|66862.18
11:12:47|66862.18
11:12:48|66862.18
11:12:50|66862.18
11:12:51|66864.25
11:12:51|66864.25
11:12:53|66864.25
11:12:53|66864.25
11:12:54|66868.02
11:12:56|66872.56
11:12:57|66884.35
11:12:57|66891.68
11:12:58|66891.68
11:12:59|66893.75
11:13:00|66897.53
11:13:02|66908.
11:13:03|66908.
11:13:04|66908.
11:13:05|66908.
11:13:06|66908.
11:13:07|66908.
11:13:08|66906.
11:13:09|66892.
11:13:10|66892.
11:13:11|66892.
11:13:13|66892.
11:13:13|66884.
11:13:14|66884.
11:13:16|66884.
11:13:16|66884.
11:13:18|66884.
11:13:18|66884.
11:13:19|66880.
11:13:21|66880.
11:13:22|66880.17
11:13:22|66880.17
11:13:24|66880.17
11:13:25|66880.17
11:13:26|66880.17
11:13:27|66880.17
11:13:28|66880.17
11:13:29|66880.17
11:13:30|66880.17
11:13:31|66880.17
11:13:32|66880.17
11:13:33|66880.17
11:13:34|66880.17
11:13:35|66880.17
11:13:36|66875.35
11:13:37|66875.35
11:13:38|66875.35
11:13:39|66875.35
11:13:40|66875.35
11:13:41|66875.35
11:13:42|66875.35
11:13:43|66875.35
11:13:45|66875.35
11:13:45|66875.35
11:13:46|66875.35
11:13:47|66875.35
11:13:48|66875.35
11:13:49|66875.35
11:13:50|66875.35
11:13:51|66875.35
11:13:53|66875.35
11:13:53|66880.38
11:13:54|66880.38
11:13:55|66880.38
11:13:57|66880.38
11:13:57|66880.38
11:13:58|66880.38
11:13:59|66880.38
11:14:00|66880.38
11:14:01|66896.01
11:14:03|66896.01
11:14:04|66896.01
11:14:06|66896.02
11:14:07|66892.02
11:14:08|66892.02
11:14:09|66892.02
11:14:10|66892.02
11:14:11|66892.02
11:14:13|66892.02
11:14:14|66892.02
11:14:15|66892.02
11:14:16|66892.02
11:14:16|66892.02
11:14:18|66892.02
11:14:19|66892.02
11:14:20|66892.02
11:14:21|66892.02
11:14:22|66892.02
11:14:23|66892.02
11:14:24|66892.02
11:14:25|66892.02
11:14:26|66892.02
11:14:27|66892.02
11:14:28|66892.02
11:14:29|66892.
11:14:30|66892.
11:14:31|66892.
11:14:32|66892.
11:14:33|66892.
11:14:34|66892.
11:14:35|66892.
11:14:36|66895.32
11:14:37|66890.01
11:14:38|66890.01
11:14:39|66890.01
11:14:40|66890.01
11:14:41|66890.01
11:14:42|66890.01
11:14:43|66890.01
11:14:44|66890.01
11:14:45|66890.01
11:14:46|66890.01
11:14:47|66890.01
11:14:48|66890.01
11:14:49|66890.01
11:14:50|66890.01
11:14:51|66890.01
11:14:52|66890.01
11:14:53|66890.01
11:14:54|66890.01
11:14:55|66890.01
11:14:56|66890.01
11:14:57|66890.01
11:14:58|66890.01
11:14:59|66890.01
11:15:00|66890.01
11:15:02|66884.01
11:15:02|66884.01
11:15:03|66884.01
11:15:04|66884.01
11:15:05|66884.01
11:15:07|66884.01
11:15:07|66879.18
11:15:08|66875.35
11:15:10|66875.35
11:15:10|66875.35
11:15:12|66875.35
11:15:13|66875.35
11:15:14|66875.36
11:15:15|66875.36
11:15:16|66875.36
11:15:17|66875.36
11:15:18|66875.36
11:15:19|66884.01
11:15:20|66884.01
11:15:21|66884.01
11:15:22|66887.91
11:15:23|66887.91
11:15:24|66887.91
11:15:25|66887.91
11:15:26|66887.91
11:15:27|66887.91
11:15:28|66887.91
11:15:29|66887.91
11:15:30|66887.91
11:15:31|66891.09
11:15:32|66891.09
11:15:33|66891.09
11:15:34|66891.09
11:15:35|66891.09
11:15:36|66891.09
11:15:37|66891.09
11:15:38|66891.09
11:15:39|66891.09
11:15:40|66891.09
11:15:41|66891.09
11:15:42|66891.09
11:15:43|66891.09
11:15:44|66891.09
11:15:45|66891.09
11:15:46|66891.09
11:15:47|66891.09
11:15:48|66891.09
11:15:49|66891.09
11:15:50|66891.09
11:15:51|66891.09
11:15:52|66891.09
11:15:53|66891.09
11:15:54|66891.09
11:15:55|66891.09
11:15:56|66891.09
11:15:57|66891.09
11:15:58|66891.09
11:15:59|66891.09
11:16:00|66891.09
11:16:01|66905.47
11:16:02|66921.82
11:16:03|66939.48
11:16:04|66939.48
11:16:05|66939.48
11:16:06|66914.01
11:16:07|66914.01
11:16:08|66914.01
11:16:09|66914.01
11:16:10|66914.01
11:16:11|66914.01
11:16:13|66914.01
11:16:14|66914.01
11:16:14|66914.01
11:16:15|66914.01
11:16:17|66914.01
11:16:17|66914.01
11:16:19|66914.01
11:16:20|66914.01
11:16:21|66914.01
11:16:22|66914.01
11:16:23|66914.01
11:16:25|66914.01
11:16:25|66914.01
11:16:27|66914.01
11:16:27|66875.35
11:16:28|66875.35
11:16:29|66875.35
11:16:31|66875.35
11:16:32|66867.05
11:16:33|66867.05
11:16:33|66867.05
11:16:34|66837.49
11:16:35|66837.49
11:16:36|66837.49
11:16:37|66837.49
11:16:39|66837.49
11:16:39|66837.49
11:16:41|66837.49
11:16:41|66837.49
11:16:42|66837.49
11:16:43|66837.49
11:16:44|66837.49
11:16:45|66833.99
11:16:46|66833.99
11:16:47|66833.99
11:16:48|66833.99
11:16:49|66833.99
11:16:50|66833.99
11:16:51|66833.99
11:16:53|66833.99
11:16:53|66833.99
11:16:55|66833.99
11:16:55|66833.99
11:16:56|66833.99
11:16:57|66833.99
11:16:58|66833.99
11:16:59|66830.85
11:17:00|66830.85
11:17:02|66832.
11:17:03|66832.
11:17:04|66832.
11:17:05|66832.
11:17:07|66832.
11:17:08|66832.
11:17:10|66842.
11:17:11|66842.
11:17:11|66832.02
11:17:13|66832.02
11:17:13|66832.02
11:17:15|66832.02
11:17:15|66832.02
11:17:17|66832.02
11:17:18|66832.02
11:17:19|66832.02
11:17:20|66832.02
11:17:21|66832.02
11:17:22|66832.02
11:17:23|66832.02
11:17:24|66832.02
11:17:26|66832.02
11:17:26|66832.02
11:17:27|66832.02
11:17:28|66832.02
11:17:30|66832.02
11:17:30|66832.02
11:17:31|66832.02
11:17:33|66832.02
11:17:34|66832.02
11:17:35|66832.02
11:17:36|66832.02
11:17:37|66832.02
11:17:38|66832.02
11:17:39|66842.01
11:17:40|66842.01
11:17:41|66842.01
11:17:42|66842.01
11:17:43|66835.42
11:17:44|66835.42
11:17:45|66835.42
11:17:46|66835.42
11:17:47|66829.59
11:17:48|66829.59
11:17:49|66829.59
11:17:50|66829.99
11:17:51|66829.99
11:17:52|66829.99
11:17:53|66829.99
11:17:54|66829.99
11:17:55|66829.99
11:17:56|66829.99
11:17:57|66829.99
11:17:58|66829.99
11:17:59|66829.99
11:18:00|66829.99
11:18:02|66829.99
11:18:02|66829.99
11:18:03|66829.99
11:18:04|66829.99
11:18:05|66829.99
11:18:07|66829.99
11:18:08|66827.22
11:18:09|66827.22
11:18:11|66827.22
11:18:12|66827.22
11:18:13|66827.22
11:18:13|66827.22
11:18:15|66827.22
11:18:15|66827.22
11:18:16|66827.22
11:18:17|66825.97
11:18:18|66825.97
11:18:19|66825.97
11:18:21|66825.97
11:18:22|66822.51
11:18:22|66817.
11:18:24|66817.
11:18:25|66817.
11:18:26|66817.
11:18:27|66817.
11:18:28|66817.
11:18:29|66817.
11:18:30|66817.
11:18:31|66816.17
11:18:32|66816.09
11:18:33|66816.09
11:18:34|66815.99
11:18:35|66815.99
11:18:37|66815.99
11:18:37|66815.99
11:18:38|66830.85
11:18:39|66838.12
11:18:41|66838.12
11:18:41|66838.12
11:18:43|66838.12
11:18:43|66843.09
11:18:45|66859.62
11:18:45|66859.62
11:18:47|66859.62
11:18:47|66871.99
11:18:48|66871.99
11:18:50|66871.99
11:18:50|66871.99
11:18:51|66871.99
11:18:52|66901.99
11:18:53|66901.99
11:18:55|66896.41
11:18:55|66896.41
11:18:56|66896.41
11:18:57|66896.41
11:18:58|66886.
11:19:00|66883.93
11:19:01|66883.93
11:19:01|66883.93
11:19:02|66883.93
11:19:04|66883.93
11:19:04|66883.93
11:19:05|66883.93
11:19:06|66883.93
11:19:08|66883.93
11:19:09|66883.93
11:19:10|66883.93
11:19:11|66856.96
11:19:12|66856.96
11:19:14|66856.96
11:19:14|66856.96
11:19:15|66856.96
11:19:17|66856.96
11:19:17|66856.96
11:19:18|66856.96
11:19:19|66856.96
11:19:20|66856.96
11:19:21|66850.
11:19:23|66850.
11:19:23|66850.
11:19:24|66850.
11:19:25|66850.
11:19:26|66850.
11:19:27|66850.
11:19:29|66850.
11:19:30|66850.
11:19:30|66850.
11:19:31|66850.
11:19:32|66850.
11:19:33|66850.
11:19:34|66850.
11:19:35|66832.85
11:19:36|66832.85
11:19:37|66832.85
11:19:38|66832.85
11:19:39|66832.85
11:19:40|66832.85
11:19:41|66832.85
11:19:42|66832.85
11:19:43|66832.85
11:19:44|66832.85
11:19:45|66832.85
11:19:46|66832.85
11:19:47|66832.85
11:19:48|66832.85
11:19:49|66832.85
11:19:51|66832.85
11:19:52|66832.85
11:19:53|66832.85
11:19:54|66832.85
11:19:54|66832.85
11:19:55|66832.85
11:19:57|66832.85
11:19:57|66832.85
11:19:58|66832.85
11:19:59|66832.85
11:20:00|66832.85
11:20:02|66832.85
11:20:03|66832.85
11:20:03|66832.85
11:20:05|66832.85
11:20:06|66832.85
11:20:07|66825.5
11:20:09|66825.5
11:20:10|66824.48
11:20:11|66824.48
11:20:12|66824.48
11:20:12|66827.43
11:20:13|66827.43
11:20:15|66844.
11:20:16|66844.
11:20:17|66844.
11:20:18|66844.
11:20:20|66844.
11:20:21|66844.
11:20:21|66854.
11:20:22|66854.
11:20:23|66854.
11:20:24|66854.
11:20:26|66854.
11:20:27|66854.
11:20:27|66854.
11:20:28|66854.
11:20:29|66854.
11:20:30|66842.
11:20:32|66842.
11:20:33|66842.
11:20:34|66842.
11:20:34|66842.
11:20:35|66823.72
11:20:37|66822.01
11:20:38|66822.01
11:20:39|66822.01
11:20:40|66822.01
11:20:41|66822.01
11:20:43|66822.01
11:20:43|66830.84
11:20:44|66830.84
11:20:45|66830.
11:20:46|66830.
11:20:47|66830.
11:20:49|66830.
11:20:49|66822.08
11:20:50|66822.08
11:20:51|66822.08
11:20:52|66822.08
11:20:53|66820.02
11:20:54|66820.02
11:20:55|66820.02
11:20:56|66820.02
11:20:57|66820.02
11:20:58|66820.02
11:20:59|66796.71
11:21:00|66796.71
11:21:01|66816.12
11:21:02|66816.12
11:21:04|66816.12
11:21:04|66816.12
11:21:05|66816.12
11:21:06|66816.12
11:21:08|66816.12
11:21:09|66814.
11:21:11|66814.
11:21:11|66814.
11:21:12|66814.
11:21:14|66814.
11:21:14|66814.
11:21:15|66814.
11:21:17|66814.
11:21:18|66814.
11:21:19|66814.
11:21:19|66814.01
11:21:21|66814.01
11:21:22|66814.01
11:21:23|66814.01
11:21:24|66814.01
11:21:25|66814.01
11:21:26|66814.01
11:21:27|66814.01
11:21:28|66814.01
11:21:29|66814.01
11:21:30|66814.01
11:21:31|66814.
11:21:32|66814.
11:21:33|66814.
11:21:34|66814.
11:21:36|66814.
11:21:36|66814.
11:21:37|66814.
11:21:38|66814.
11:21:40|66814.
11:21:41|66811.55
11:21:42|66811.55
11:21:43|66811.55
11:21:44|66811.55
11:21:45|66811.55
11:21:46|66811.55
11:21:47|66811.55
11:21:48|66811.55
11:21:49|66811.55
11:21:50|66811.55
11:21:51|66811.55
11:21:52|66838.24
11:21:53|66838.5
11:21:54|66838.5
11:21:55|66838.5
11:21:56|66838.5
11:21:57|66864.3
11:21:58|66884.
11:21:59|66907.95
11:22:01|66920.03
11:22:02|66910.
11:22:02|66910.
11:22:04|66910.
11:22:04|66908.
11:22:05|66908.
11:22:06|66908.
11:22:07|66916.86
11:22:08|66916.86
11:22:09|66910.01
11:22:11|66902.
11:22:12|66902.
11:22:13|66902.
11:22:14|66902.
11:22:15|66902.
11:22:16|66902.
11:22:17|66929.46
11:22:19|66929.46
11:22:20|66929.46
11:22:21|66929.46
11:22:22|66929.46
11:22:23|66929.46
11:22:25|66929.46
11:22:25|66929.46
11:22:26|66929.46
11:22:28|66912.29
11:22:29|66912.29
11:22:30|66909.05
11:22:31|66901.78
11:22:32|66895.5
11:22:33|66895.5
11:22:34|66895.5
11:22:36|66895.5
11:22:36|66895.5
11:22:37|66895.5
11:22:39|66901.98
11:22:39|66901.98
11:22:41|66901.98
11:22:42|66901.98
11:22:43|66901.98
11:22:44|66901.98
11:22:45|66901.98
11:22:46|66901.98
11:22:47|66901.98
11:22:48|66901.98
11:22:49|66901.98
11:22:50|66901.98
11:22:51|66901.98
11:22:52|66901.98
11:22:53|66901.98
11:22:54|66901.98
11:22:55|66901.98
11:22:56|66901.98
11:22:57|66901.98
11:22:58|66901.98
11:22:59|66901.98
11:23:00|66901.98
11:23:01|66894.03
11:23:02|66894.03
11:23:03|66896.35
11:23:04|66896.35
11:23:05|66896.35
11:23:06|66896.35
11:23:07|66896.35
11:23:08|66896.35
11:23:09|66896.35
11:23:10|66896.35
11:23:12|66896.35
11:23:13|66896.35
11:23:14|66900.46
11:23:15|66900.46
11:23:16|66900.46
11:23:17|66900.46
11:23:18|66900.46
11:23:20|66900.46
11:23:20|66909.62
11:23:21|66909.62
11:23:22|66909.62
11:23:23|66909.62
11:23:25|66909.62
11:23:27|66909.62
11:23:27|66909.62
11:23:28|66909.62
11:23:29|66909.62
11:23:30|66909.62
11:23:32|66906.46
11:23:33|66901.3
11:23:33|66897.42
11:23:35|66897.42
11:23:35|66887.05
11:23:36|66882.01
11:23:37|66882.01
11:23:39|66882.01
11:23:39|66882.01
11:23:40|66882.01
11:23:41|66879.93
11:23:43|66874.01
11:23:44|66866.46
11:23:44|66864.39
11:23:46|66864.39
11:23:47|66864.39
11:23:48|66864.39
11:23:49|66864.39
11:23:50|66864.39
11:23:51|66858.49
11:23:52|66858.49
11:23:53|66858.49
11:23:54|66858.49
11:23:55|66858.49
11:23:56|66858.49
11:23:57|66858.49
11:23:58|66858.49
11:23:59|66854.01
11:24:00|66854.01
11:24:02|66854.01
11:24:02|66854.01
11:24:03|66854.01
11:24:05|66854.01
11:24:06|66854.01
11:24:07|66841.81
11:24:08|66841.81
11:24:09|66841.81
11:24:10|66841.81
11:24:11|66841.81
11:24:12|66841.81
11:24:14|66841.81
11:24:15|66841.81
11:24:16|66841.81
11:24:17|66829.99
11:24:18|66829.99
11:24:19|66829.99
11:24:20|66829.99
11:24:21|66829.99
11:24:22|66842.
11:24:23|66842.
11:24:24|66842.
11:24:25|66842.
11:24:26|66838.
11:24:27|66838.
11:24:28|66838.
11:24:29|66846.04
11:24:30|66846.04
11:24:31|66846.04
11:24:32|66846.04
11:24:33|66846.04
11:24:34|66846.04
11:24:36|66846.04
11:24:37|66856.
11:24:37|66856.
11:24:39|66856.
11:24:40|66856.
11:24:40|66856.
11:24:41|66856.
11:24:43|66856.
11:24:43|66856.01
11:24:44|66856.01
11:24:45|66856.01
11:24:47|66856.01
11:24:48|66856.01
11:24:49|66862.
11:24:50|66862.
11:24:50|66862.
11:24:52|66862.
11:24:53|66862.
11:24:54|66862.
11:24:54|66840.
11:24:56|66840.
11:24:56|66840.
11:24:58|66840.
11:24:59|66838.
11:25:00|66834.01
11:25:01|66834.01
11:25:02|66834.01
11:25:03|66834.01
11:25:04|66803.38
11:25:05|66803.38
11:25:06|66803.38
11:25:07|66803.38
11:25:08|66803.38
11:25:09|66803.38
11:25:10|66803.38
11:25:11|66803.38
11:25:13|66803.38
11:25:13|66803.38
11:25:15|66803.38
11:25:15|66854.
11:25:17|66845.33
11:25:19|66814.5
11:25:19|66814.5
11:25:21|66830.
11:25:22|66830.
11:25:23|66830.
11:25:23|66830.
11:25:25|66830.
11:25:25|66830.
11:25:26|66832.06
11:25:28|66845.58
11:25:29|66832.36
11:25:30|66832.36
11:25:31|66838.01
11:25:32|66838.01
11:25:33|66838.01
11:25:34|66838.01
11:25:35|66842.52
11:25:36|66844.56
11:25:37|66860.
11:25:39|66860.
11:25:40|66868.76
11:25:40|66868.76
11:25:41|66866.01
11:25:43|66866.01
11:25:43|66866.01
11:25:44|66859.93
11:25:45|66859.93
11:25:47|66850.93
11:25:47|66848.19
11:25:49|66848.19
11:25:49|66843.23
11:25:50|66843.19
11:25:51|66843.19
11:25:52|66843.19
11:25:53|66840.01
11:25:54|66840.01
11:25:55|66840.01
11:25:56|66840.01
11:25:57|66840.01
11:25:58|66840.01
11:26:00|66840.01
11:26:01|66840.01
11:26:01|66841.9
11:26:02|66841.9
11:26:03|66841.9
11:26:04|66841.9
11:26:05|66841.9
11:26:06|66841.9
11:26:07|66841.9
11:26:08|66841.9
11:26:10|66841.9
11:26:10|66841.9
11:26:11|66841.9
11:26:13|66841.9
11:26:13|66836.33
11:26:15|66836.33
11:26:17|66836.33
11:26:17|66833.59
11:26:18|66833.59
11:26:20|66833.59
11:26:20|66833.59
11:26:22|66833.59
11:26:23|66833.59
11:26:24|66833.59
11:26:25|66833.59
11:26:26|66833.59
11:26:28|66833.59
11:26:29|66833.59
11:26:29|66833.59
11:26:30|66833.59
11:26:31|66833.59
11:26:33|66833.59
11:26:34|66833.59
11:26:34|66833.59
11:26:35|66833.59
11:26:37|66833.59
11:26:37|66833.59
11:26:38|66833.59
11:26:39|66833.59
11:26:41|66832.76
11:26:42|66832.76
11:26:42|66832.76
11:26:44|66832.76
11:26:45|66832.76
11:26:45|66864.25
11:26:46|66864.25
11:26:47|66864.25
11:26:48|66864.25
11:26:49|66864.25
11:26:51|66864.25
11:26:52|66864.25
11:26:53|66870.
11:26:54|66869.99
11:26:55|66869.99
11:26:56|66869.99
11:26:57|66876.37
11:26:58|66876.37
11:26:59|66876.37
11:27:00|66876.37
11:27:01|66877.3
11:27:02|66877.3
11:27:03|66877.3
11:27:04|66877.3
11:27:06|66877.3
11:27:06|66877.3
11:27:07|66877.3
11:27:08|66877.3
11:27:10|66877.3
11:27:10|66877.3
11:27:11|66877.3
11:27:12|66877.3
11:27:13|66877.3
11:27:14|66877.3
11:27:16|66877.3
11:27:17|66900.
11:27:17|66900.
11:27:18|66900.
11:27:20|66900.
11:27:21|66900.
11:27:22|66900.
11:27:23|66900.
11:27:24|66896.
11:27:25|66894.
11:27:26|66890.
11:27:27|66886.
11:27:28|66886.
11:27:29|66886.
11:27:30|66886.
11:27:31|66886.
11:27:32|66886.
11:27:33|66880.
11:27:34|66880.
11:27:35|66880.
11:27:36|66880.
11:27:37|66880.
11:27:38|66880.
11:27:39|66880.
11:27:40|66880.
11:27:41|66876.
11:27:42|66876.
11:27:44|66876.
11:27:44|66876.
11:27:45|66876.
11:27:47|66876.
11:27:47|66876.
11:27:49|66876.
11:27:49|66876.
11:27:50|66876.
11:27:51|66876.
11:27:52|66876.
11:27:53|66876.
11:27:54|66876.
11:27:56|66876.
11:27:56|66876.
11:27:57|66876.
11:27:59|66876.
11:28:00|66876.
11:28:00|66876.
11:28:01|66876.
11:28:02|66876.
11:28:04|66876.
11:28:04|66876.
11:28:06|66876.
11:28:06|66876.
11:28:08|66876.
11:28:09|66876.
11:28:09|66876.
11:28:11|66876.
11:28:11|66876.
11:28:12|66876.
11:28:14|66876.
11:28:15|66876.
11:28:15|66876.
11:28:17|66876.
11:28:19|66888.01
11:28:20|66888.01
11:28:22|66888.01
11:28:23|66888.01
11:28:24|66888.01
11:28:25|66888.01
11:28:26|66888.01
11:28:27|66888.01
11:28:27|66888.01
11:28:29|66888.01
11:28:30|66890.08
11:28:31|66891.12
11:28:32|66891.12
11:28:33|66895.24
11:28:33|66901.19
11:28:34|66901.19
11:28:36|66901.19
11:28:36|66901.19
11:28:38|66901.19
11:28:39|66901.19
11:28:40|66901.19
11:28:41|66901.19
11:28:42|66901.19
11:28:43|66901.19
11:28:44|66901.19
11:28:45|66901.19
11:28:46|66901.19
11:28:47|66901.19
11:28:48|66901.19
11:28:49|66901.19
11:28:50|66901.19
11:28:51|66933.26
11:28:52|66933.26
11:28:53|66933.26
11:28:54|66933.26
11:28:55|66933.26
11:28:56|66933.26
11:28:57|66933.26
11:28:58|66933.26
11:28:59|66933.26
11:29:00|66933.26
11:29:01|66933.26
11:29:02|66933.26
11:29:03|66933.26
11:29:04|66933.26
11:29:05|66933.26
11:29:06|66933.26
11:29:07|66933.26
11:29:08|66933.26
11:29:09|66933.26
11:29:10|66933.26
11:29:11|66933.26
11:29:12|66933.26
11:29:13|66933.26
11:29:14|66933.26
11:29:15|66933.26
11:29:17|66933.26
11:29:18|66933.26
11:29:19|66924.3
11:29:20|66924.3
11:29:21|66924.3
11:29:21|66924.3
11:29:23|66924.3
11:29:23|66924.3
11:29:25|66924.3
11:29:26|66924.3
11:29:27|66924.3
11:29:28|66924.3
11:29:29|66924.3
11:29:30|66924.3
11:29:31|66924.3
11:29:32|66908.
11:29:33|66908.
11:29:34|66908.
11:29:35|66908.
11:29:36|66908.
11:29:37|66908.
11:29:38|66908.
11:29:40|66908.
11:29:40|66908.
11:29:41|66908.
11:29:43|66908.
11:29:43|66908.
11:29:45|66908.
11:29:46|66908.
11:29:46|66908.
11:29:47|66908.
11:29:49|66902.01
11:29:50|66902.01
11:29:51|66902.01
11:29:52|66902.01
11:29:53|66902.01
11:29:54|66902.01
11:29:55|66902.01
11:29:56|66902.01
11:29:57|66902.01
11:29:58|66902.01
11:29:59|66902.01
11:30:00|66902.01
11:30:01|66902.01
11:30:02|66902.01
11:30:03|66902.01
11:30:04|66902.01
11:30:05|66902.01
11:30:06|66902.01
11:30:07|66902.01
11:30:08|66902.01
11:30:09|66902.01
11:30:10|66902.01
11:30:11|66920.56
11:30:12|66920.56
11:30:13|66920.56
11:30:14|66912.3
11:30:15|66912.3
11:30:16|66912.3
11:30:17|66912.3
11:30:19|66912.3
11:30:20|66912.3
11:30:22|66912.3
11:30:22|66912.3
11:30:23|66912.3
11:30:24|66912.3
11:30:25|66912.3
11:30:26|66912.3
11:30:28|66912.3
11:30:29|66912.3
11:30:30|66912.3
11:30:31|66908.
11:30:32|66908.
11:30:33|66908.
11:30:34|66908.
11:30:35|66908.
11:30:36|66908.
11:30:37|66908.
11:30:39|66908.
11:30:39|66906.92
11:30:41|66902.11
11:30:42|66869.8
11:30:42|66869.8
11:30:44|66869.8
11:30:45|66869.8
11:30:45|66869.8
11:30:47|66869.8
11:30:47|66869.8
11:30:48|66869.8
11:30:49|66869.8
11:30:51|66869.8
11:30:52|66869.8
11:30:53|66869.8
11:30:54|66888.93
11:30:55|66888.93
11:30:55|66888.93
11:30:57|66893.76
11:30:58|66893.76
11:30:59|66893.76
11:31:00|66893.76
11:31:01|66893.76
11:31:02|66893.76
11:31:03|66893.76
11:31:04|66893.76
11:31:05|66893.76
11:31:07|66893.76
11:31:07|66893.76
11:31:09|66893.76
11:31:09|66893.76
11:31:10|66893.76
11:31:11|66907.99
11:31:12|66907.99
11:31:13|66907.99
11:31:15|66907.99
11:31:15|66907.99
11:31:16|66907.99
11:31:18|66907.99
11:31:19|66907.99
11:31:20|66926.22
11:31:21|66926.22
11:31:23|66926.22
11:31:23|66926.22
11:31:25|66932.
11:31:25|66932.
11:31:26|66930.
11:31:28|66930.01
11:31:30|66930.01
11:31:30|66930.01
11:31:31|66930.01
11:31:32|66930.01
11:31:34|66930.01
11:31:35|66930.01
11:31:35|66930.01
11:31:36|66930.01
11:31:38|66942.44
11:31:38|66946.81
11:31:39|66946.81
11:31:40|66960.82
11:31:42|66960.82
11:31:43|66960.82
11:31:43|66960.82
11:31:45|66960.82
11:31:46|66998.3
11:31:46|67000.
11:31:47|67012.05
11:31:48|67010.
11:31:49|67012.
11:31:50|67018.38
11:31:51|67038.
11:31:52|67037.99
11:31:53|67025.75
11:31:55|67023.17
11:31:56|67023.17
11:31:57|67000.97
11:31:57|67000.97
11:31:58|67000.97
11:32:00|67000.97
11:32:00|66995.18
11:32:01|66986.44
11:32:02|66982.
11:32:03|66971.77
11:32:04|66971.77
11:32:05|66967.47
11:32:07|66967.47
11:32:07|66960.82
11:32:08|66960.82
11:32:09|66960.82
11:32:10|66960.82
11:32:12|66960.82
11:32:13|66960.82
11:32:13|66960.82
11:32:14|66960.82
11:32:16|66960.82
11:32:17|66960.82
11:32:17|66960.82
11:32:18|66960.82
11:32:20|66962.9
11:32:22|66964.26
11:32:22|66964.26
11:32:24|66964.26
11:32:25|66964.26
11:32:26|66964.26
11:32:27|66964.26
11:32:28|66976.
11:32:30|66976.
11:32:30|66976.
11:32:31|66976.
11:32:32|66976.
11:32:33|66976.
11:32:35|66955.82
11:32:35|66943.65
11:32:37|66933.73
11:32:38|66927.37
11:32:38|66924.1
11:32:40|66924.1
11:32:40|66913.45
11:32:41|66913.45
11:32:43|66904.93
11:32:43|66904.93
11:32:45|66904.93
11:32:46|66898.19
11:32:46|66898.19
11:32:48|66898.19
11:32:49|66898.19
11:32:50|66898.19
11:32:51|66898.19
11:32:53|66898.19
11:32:53|66898.19
11:32:55|66898.19
11:32:55|66898.19
11:32:56|66898.19
11:32:58|66898.19
11:32:59|66898.19
11:33:00|66898.19
11:33:01|66898.19
11:33:02|66898.19
11:33:03|66898.19
11:33:04|66898.19
11:33:05|66898.19
11:33:06|66880.01
11:33:07|66880.01
11:33:08|66880.01
11:33:09|66880.01
11:33:10|66838.01
11:33:11|66838.02
11:33:12|66838.02
11:33:13|66821.71
11:33:14|66821.71
11:33:15|66821.71
11:33:16|66821.71
11:33:17|66819.99
11:33:18|66820.
11:33:19|66822.07
11:33:20|66822.81
11:33:22|66822.82
11:33:22|66828.
11:33:23|66828.
11:33:25|66828.
11:33:26|66828.14
11:33:26|66847.5
11:33:27|66847.5
11:33:28|66842.
11:33:29|66859.63
11:33:30|66897.8
11:33:31|66897.8
11:33:32|66897.8
11:33:33|66888.
11:33:35|66888.
11:33:35|66885.88
11:33:37|66883.15
11:33:38|66877.28
11:33:39|66877.28
11:33:39|66877.28
11:33:40|66867.39
11:33:41|66867.39
11:33:42|66867.39
11:33:44|66867.39
11:33:44|66867.39
11:33:46|66867.39
11:33:46|66867.39
11:33:48|66867.39
11:33:49|66867.39
11:33:50|66867.39
11:33:51|66867.39
11:33:52|66867.39
11:33:53|66867.39
11:33:53|66867.39
11:33:55|66867.39
11:33:55|66867.39
11:33:57|66867.39
11:33:57|66867.39
11:33:59|66867.4
11:34:00|66867.4
11:34:01|66867.4
11:34:02|66872.99
11:34:03|66875.82
11:34:04|66875.82
11:34:05|66875.82
11:34:06|66875.82
11:34:07|66875.82
11:34:08|66867.
11:34:09|66864.4
11:34:10|66864.4
11:34:11|66864.4
11:34:12|66864.4
11:34:13|66864.4
11:34:14|66864.4
11:34:15|66853.61
11:34:16|66853.61
11:34:17|66851.53
11:34:18|66851.53
11:34:19|66851.53
11:34:20|66851.53
11:34:21|66848.79
11:34:23|66848.79
11:34:23|66848.79
11:34:25|66848.79
11:34:26|66848.79
11:34:28|66848.79
11:34:28|66848.79
11:34:29|66848.79
11:34:31|66848.79
11:34:31|66848.79
11:34:33|66848.79
11:34:33|66848.79
11:34:35|66848.79
11:34:35|66848.79
11:34:36|66848.79
11:34:37|66848.79
11:34:39|66848.79
11:34:39|66848.79
11:34:40|66848.79
11:34:41|66848.79
11:34:42|66848.79
11:34:44|66846.72
11:34:44|66846.72
11:34:45|66846.72
11:34:47|66842.94
11:34:48|66842.94
11:34:48|66842.94
11:34:49|66842.94
11:34:51|66842.94
11:34:51|66842.94
11:34:52|66842.94
11:34:53|66842.94
11:34:55|66841.73
11:34:55|66846.
11:34:56|66846.
11:34:58|66846.
11:34:59|66846.
11:35:00|66846.
11:35:01|66846.
11:35:02|66840.
11:35:03|66840.
11:35:04|66840.
11:35:05|66840.
11:35:06|66838.9
11:35:07|66839.99
11:35:08|66839.99
11:35:09|66839.99
11:35:10|66834.02
11:35:11|66844.
11:35:12|66844.
11:35:13|66844.
11:35:14|66851.34
11:35:15|66851.34
11:35:17|66851.34
11:35:17|66851.34
11:35:18|66851.34
11:35:19|66851.34
11:35:20|66851.34
11:35:21|66851.34
11:35:23|66851.34
11:35:23|66851.34
11:35:25|66851.34
11:35:25|66851.34
11:35:27|66851.34
11:35:28|66836.67
11:35:30|66836.67
11:35:30|66829.99
11:35:31|66829.99
11:35:32|66829.99
11:35:33|66829.99
11:35:34|66829.99
11:35:35|66818.02
11:35:36|66814.99
11:35:37|66814.99
11:35:38|66814.99
11:35:39|66824.
11:35:40|66824.
11:35:41|66824.
11:35:42|66824.
11:35:43|66824.
11:35:44|66848.86
11:35:46|66848.86
11:35:46|66848.86
11:35:47|66848.86
11:35:48|66848.86
11:35:49|66848.86
11:35:50|66840.
11:35:52|66840.
11:35:52|66840.
11:35:53|66840.
11:35:55|66840.
11:35:55|66840.
11:35:56|66840.
11:35:57|66840.
11:35:59|66840.
11:36:00|66820.99
11:36:00|66820.99
11:36:02|66821.
11:36:03|66821.
11:36:03|66821.
11:36:05|66821.
11:36:05|66821.
11:36:08|66823.05
11:36:08|66823.05
11:36:09|66823.05
11:36:11|66823.05
11:36:11|66818.
11:36:12|66818.
11:36:13|66818.
11:36:14|66818.
11:36:15|66818.
11:36:16|66818.
11:36:17|66811.05
11:36:19|66811.05
11:36:19|66811.05
11:36:20|66811.05
11:36:21|66811.05
11:36:22|66811.05
11:36:24|66799.04
11:36:25|66799.04
11:36:26|66799.04
11:36:27|66799.04
11:36:28|66799.04
11:36:29|66799.04
11:36:30|66799.04
11:36:31|66799.04
11:36:32|66799.04
11:36:33|66799.04
11:36:34|66799.04
11:36:35|66799.04
11:36:36|66805.74
11:36:37|66805.74
11:36:38|66805.74
11:36:39|66797.07
11:36:40|66797.07
11:36:41|66797.07
11:36:42|66805.49
11:36:43|66805.49
11:36:44|66805.49
11:36:45|66825.19
11:36:46|66832.
11:36:48|66861.16
11:36:48|66861.16
11:36:49|66861.16
11:36:50|66861.16
11:36:51|66861.16
11:36:52|66870.98
11:36:53|66870.98
11:36:54|66882.8
11:36:55|66882.8
11:36:56|66882.8
11:36:58|66867.23
11:36:59|66867.23
11:36:59|66862.61
11:37:00|66862.61
11:37:02|66862.61
11:37:03|66862.61
11:37:04|66862.61
11:37:05|66859.08
11:37:06|66859.08
11:37:07|66859.08
11:37:08|66859.08
11:37:09|66859.08
11:37:10|66861.8
11:37:11|66861.8
11:37:12|66861.8
11:37:13|66861.8
11:37:14|66852.19
11:37:15|66852.19
11:37:16|66850.12
11:37:17|66850.12
11:37:18|66850.12
11:37:19|66850.12
11:37:20|66851.43
11:37:21|66851.43
11:37:22|66851.43
11:37:23|66851.43
11:37:24|66851.43
11:37:26|66851.43
11:37:27|66851.43
11:37:27|66851.43
11:37:29|66851.43
11:37:30|66851.43
11:37:31|66851.43
11:37:32|66851.43
11:37:33|66851.43
11:37:34|66852.99
11:37:35|66857.04
11:37:36|66857.04
11:37:37|66857.04
11:37:38|66857.04
11:37:39|66857.04
11:37:40|66857.04
11:37:42|66857.04
11:37:42|66857.04
11:37:43|66869.22
11:37:44|66869.22
11:37:45|66876.7
11:37:47|66882.8
11:37:48|66882.8
11:37:48|66892.82
11:37:50|66892.82
11:37:50|66892.82
11:37:52|66892.82
11:37:52|66887.
11:37:54|66887.
11:37:54|66887.
11:37:56|66887.
11:37:57|66887.
11:37:58|66887.
11:37:59|66887.
11:38:00|66887.
11:38:01|66887.
11:38:01|66887.
11:38:03|66887.
11:38:04|66887.
11:38:04|66910.47
11:38:05|66910.47
11:38:06|66910.47
11:38:07|66910.47
11:38:08|66910.47
11:38:10|66910.47
11:38:10|66910.47
11:38:11|66910.47
11:38:13|66910.47
11:38:14|66910.47
11:38:15|66903.04
11:38:16|66903.04
11:38:17|66903.04
11:38:18|66920.01
11:38:19|66917.97
11:38:20|66916.93
11:38:21|66916.93
11:38:22|66916.93
11:38:23|66916.93
11:38:24|66916.93
11:38:25|66916.93
11:38:26|66916.93
11:38:27|66916.93
11:38:28|66916.93
11:38:29|66910.31
11:38:30|66910.31
11:38:31|66910.31
11:38:33|66910.31
11:38:34|66910.31
11:38:35|66910.31
11:38:36|66911.33
11:38:37|66911.33
11:38:38|66914.8
11:38:38|66914.8
11:38:40|66914.8
11:38:41|66914.8
11:38:41|66914.8
11:38:42|66914.8
11:38:44|66914.8
11:38:45|66914.8
11:38:45|66914.8
11:38:46|66914.8
11:38:47|66914.8
11:38:49|66914.8
11:38:49|66914.8
11:38:51|66919.4
11:38:52|66919.4
11:38:53|66919.4
11:38:54|66919.4
11:38:54|66919.4
11:38:55|66915.17
11:38:57|66915.17
11:38:57|66915.17
11:38:58|66915.17
11:38:59|66915.17
11:39:01|66913.1
11:39:01|66913.1
11:39:03|66913.1
11:39:04|66913.1
11:39:05|66913.1
11:39:06|66913.1
11:39:07|66913.1
11:39:08|66913.1
11:39:09|66909.33
11:39:10|66909.33
11:39:11|66909.33
11:39:12|66909.33
11:39:13|66909.33
11:39:14|66909.33
11:39:15|66909.33
11:39:16|66909.33
11:39:17|66910.01
11:39:18|66910.01
11:39:19|66910.01
11:39:20|66910.01
11:39:21|66910.01
11:39:22|66910.01
11:39:23|66910.01
11:39:24|66910.01
11:39:25|66910.01
11:39:26|66910.01
11:39:27|66910.01
11:39:28|66910.01
11:39:29|66910.01
11:39:31|66910.01
11:39:31|66910.01
11:39:33|66910.01
11:39:33|66910.01
11:39:35|66910.01
11:39:35|66910.01
11:39:37|66910.01
11:39:38|66910.01
11:39:39|66910.01
11:39:40|66910.88
11:39:41|66911.4
11:39:42|66918.
11:39:43|66918.
11:39:43|66918.
11:39:44|66918.
11:39:46|66918.
11:39:47|66918.
11:39:48|66910.01
11:39:49|66910.01
11:39:49|66910.01
11:39:51|66910.01
11:39:51|66910.01
11:39:53|66910.01
11:39:54|66910.01
11:39:54|66910.01
11:39:56|66910.01
11:39:57|66910.01
11:39:58|66910.01
11:39:59|66910.01
11:39:59|66910.01
11:40:01|66910.01
11:40:02|66910.01
11:40:03|66910.01
11:40:03|66910.01
11:40:04|66910.01
11:40:06|66910.01
11:40:07|66910.01
11:40:08|66910.01
11:40:09|66910.01
11:40:10|66910.01
11:40:11|66910.01
11:40:12|66910.01
11:40:13|66898.
11:40:14|66898.01
11:40:15|66898.01
11:40:16|66905.99
11:40:17|66905.99
11:40:18|66906.
11:40:19|66906.
11:40:20|66906.
11:40:21|66906.
11:40:22|66906.
11:40:23|66906.
11:40:24|66906.
11:40:25|66906.
11:40:26|66906.
11:40:27|66906.
11:40:29|66906.
11:40:31|66888.81
11:40:31|66888.81
11:40:33|66888.81
11:40:34|66888.81
11:40:35|66888.81
11:40:35|66888.81
11:40:37|66888.81
11:40:38|66888.81
11:40:38|66888.81
11:40:40|66888.81
11:40:41|66888.81
11:40:42|66888.81
11:40:43|66888.81
11:40:43|66888.81
11:40:44|66888.81
11:40:46|66888.81
11:40:46|66888.81
11:40:47|66890.01
11:40:48|66890.01
11:40:50|66890.01
11:40:51|66890.01
11:40:51|66890.01
11:40:53|66900.01
11:40:54|66900.01
11:40:55|66900.01
11:40:56|66900.01
11:40:56|66900.01
11:40:58|66900.01
11:40:58|66900.01
11:41:00|66896.01
11:41:01|66896.01
11:41:03|66896.01
11:41:03|66896.01
11:41:04|66896.01
11:41:05|66896.01
11:41:06|66896.01
11:41:07|66887.57
11:41:09|66886.62
11:41:09|66882.21
11:41:10|66882.21
11:41:11|66882.21
11:41:12|66882.21
11:41:13|66882.21
11:41:14|66882.21
11:41:15|66882.21
11:41:16|66882.
11:41:17|66882.
11:41:19|66882.
11:41:19|66882.
11:41:20|66876.
11:41:21|66866.76
11:41:23|66866.76
11:41:24|66866.17
11:41:24|66866.17
11:41:25|66872.
11:41:26|66872.
11:41:27|66872.
11:41:28|66872.
11:41:30|66872.
11:41:31|66872.
11:41:32|66872.
11:41:34|66880.25
11:41:35|66882.21
11:41:36|66882.21
11:41:37|66884.94
11:41:38|66884.94
11:41:39|66884.94
11:41:40|66884.94
11:41:41|66884.94
11:41:42|66884.94
11:41:43|66884.94
11:41:44|66884.94
11:41:46|66884.95
11:41:46|66884.95
11:41:48|66884.95
11:41:49|66884.95
11:41:49|66884.95
11:41:51|66884.95
11:41:52|66884.95
11:41:53|66884.95
11:41:53|66884.95
11:41:55|66884.95
11:41:55|66884.95
11:41:56|66884.95
11:41:57|66884.95
11:41:59|66874.
11:42:00|66872.
11:42:00|66872.
11:42:02|66871.35
11:42:03|66871.35
11:42:04|66871.35
11:42:05|66871.35
11:42:06|66871.35
11:42:07|66871.35
11:42:08|66859.08
11:42:09|66859.08
11:42:10|66859.08
11:42:11|66840.
11:42:12|66840.
11:42:13|66840.
11:42:14|66840.
11:42:15|66840.
11:42:16|66840.
11:42:17|66833.99
11:42:18|66833.99
11:42:19|66833.99
11:42:20|66833.99
11:42:21|66833.99
11:42:22|66833.99
11:42:23|66819.25
11:42:24|66819.25
11:42:25|66819.25
11:42:26|66819.25
11:42:27|66819.25
11:42:28|66819.25
11:42:29|66819.25
11:42:31|66819.25
11:42:31|66806.1
11:42:32|66806.1
11:42:33|66806.1
11:42:35|66800.
11:42:36|66796.15
11:42:37|66796.15
11:42:38|66808.4
11:42:40|66802.
11:42:40|66822.58
11:42:42|66822.58
11:42:43|66822.58
11:42:44|66822.58
11:42:45|66822.58
11:42:46|66810.
11:42:47|66810.
11:42:48|66802.
11:42:49|66802.
11:42:50|66805.99
11:42:51|66805.99
11:42:52|66817.4
11:42:53|66817.4
11:42:54|66830.
11:42:55|66832.
11:42:56|66818.
11:42:57|66816.01
11:42:58|66816.01
11:42:59|66816.01
11:43:00|66816.01
11:43:01|66816.01
11:43:02|66816.01
11:43:03|66816.01
11:43:04|66808.
11:43:05|66808.
11:43:06|66811.99
11:43:07|66811.99
11:43:08|66811.99
11:43:09|66811.99
11:43:11|66811.99
11:43:11|66811.99
11:43:12|66811.99
11:43:13|66811.99
11:43:14|66812.82
11:43:16|66812.82
11:43:16|66812.82
11:43:17|66812.82
11:43:18|66812.82
11:43:20|66812.82
11:43:21|66812.82
11:43:21|66812.82
11:43:22|66812.82
11:43:24|66812.82
11:43:25|66812.82
11:43:26|66812.82
11:43:26|66812.82
11:43:28|66812.82
11:43:28|66812.82
11:43:29|66812.82
11:43:31|66812.82
11:43:33|66812.82
11:43:34|66819.97
11:43:35|66824.76
11:43:37|66824.76
11:43:37|66824.76
11:43:38|66824.76
11:43:39|66824.76
11:43:40|66824.76
11:43:42|66824.76
11:43:43|66824.76
11:43:43|66824.76
11:43:45|66824.76
11:43:47|66824.46
11:43:47|66824.46
11:43:48|66828.88
11:43:50|66836.5
11:43:51|66836.5
11:43:51|66839.94
11:43:53|66839.94
11:43:53|66839.94
11:43:55|66839.94
11:43:55|66839.94
11:43:56|66839.94
11:43:58|66844.4
11:43:58|66844.4
11:43:59|66831.87
11:44:00|66825.89
11:44:01|66825.89
11:44:03|66825.89
11:44:03|66825.89
11:44:04|66825.89
11:44:05|66825.89
11:44:07|66823.15
11:44:08|66823.15
11:44:09|66814.8
11:44:09|66815.99
11:44:11|66815.99
11:44:11|66824.39
11:44:12|66824.39
11:44:13|66824.39
11:44:14|66824.39
11:44:16|66824.39
11:44:16|66824.39
11:44:17|66824.39
11:44:19|66824.39
11:44:19|66824.39
11:44:21|66824.39
11:44:22|66815.53
11:44:22|66815.53
11:44:24|66815.53
11:44:24|66815.53
11:44:25|66815.53
11:44:26|66815.53
11:44:28|66815.53
11:44:29|66815.53
11:44:30|66815.53
11:44:30|66815.53
11:44:31|66815.53
11:44:33|66815.53
11:44:35|66815.53
11:44:35|66815.53
11:44:36|66815.53
11:44:38|66815.53
11:44:39|66815.53
11:44:40|66815.53
11:44:41|66815.53
11:44:41|66815.53
11:44:43|66815.53
11:44:44|66815.53
11:44:45|66815.53
11:44:45|66815.53
11:44:46|66815.53
11:44:47|66815.53
11:44:49|66815.53
11:44:51|66815.53
11:44:51|66815.52
11:44:52|66815.52
11:44:54|66815.52
11:44:54|66809.63
11:44:55|66809.63
11:44:56|66809.63
11:44:57|66809.63
11:44:58|66806.89
11:44:59|66804.82
11:45:00|66800.89
11:45:02|66800.89
11:45:02|66800.89
11:45:04|66800.89
11:45:04|66800.89
11:45:06|66800.89
11:45:07|66800.89
11:45:07|66795.72
11:45:08|66795.72
11:45:09|66795.72
11:45:12|66802.
11:45:12|66802.
11:45:13|66802.
11:45:14|66802.
11:45:15|66802.
11:45:17|66802.
11:45:17|66802.
11:45:19|66802.
11:45:20|66806.01
11:45:20|66806.01
11:45:22|66806.01
11:45:23|66806.01
11:45:23|66806.01
11:45:25|66806.01
11:45:25|66822.4
11:45:27|66822.4
11:45:28|66823.05
11:45:28|66823.05
11:45:29|66823.05
11:45:31|66822.
11:45:31|66822.
11:45:34|66838.
11:45:34|66838.
11:45:35|66838.
11:45:37|66838.
11:45:38|66838.
11:45:40|66838.
11:45:41|66838.
11:45:41|66838.
11:45:42|66838.
11:45:44|66838.
11:45:45|66838.
11:45:45|66838.
11:45:46|66838.
11:45:47|66838.
11:45:48|66838.
11:45:49|66838.
11:45:50|66838.
11:45:52|66850.03
11:45:52|66850.03
11:45:54|66880.
11:45:54|66878.
11:45:55|66878.
11:45:56|66878.
11:45:57|66878.
11:45:58|66878.
11:45:59|66878.
11:46:00|66878.
11:46:01|66878.
11:46:02|66878.
11:46:03|66878.
11:46:04|66878.
11:46:05|66878.
11:46:07|66858.
11:46:07|66858.
11:46:08|66858.
11:46:09|66858.
11:46:11|66842.18
11:46:11|66844.25
11:46:12|66851.98
11:46:13|66851.98
11:46:14|66851.98
11:46:15|66851.98
11:46:16|66851.98
11:46:18|66851.98
11:46:18|66851.98
11:46:19|66851.98
11:46:21|66851.98
11:46:22|66851.98
11:46:22|66851.98
11:46:23|66851.98
11:46:25|66851.98
11:46:26|66851.98
11:46:27|66851.98
11:46:27|66851.98
11:46:28|66851.98
11:46:29|66851.98
11:46:31|66851.98
11:46:31|66851.98
11:46:32|66856.76
11:46:34|66891.12
11:46:35|66898.23
11:46:36|66898.23
11:46:37|66898.23
11:46:38|66898.23
11:46:40|66898.23
11:46:40|66898.23
11:46:41|66898.23
11:46:43|66898.23
11:46:43|66898.23
11:46:45|66898.82
11:46:46|66898.82
11:46:46|66898.82
11:46:48|66898.82
11:46:49|66897.2
11:46:50|66891.49
11:46:51|66891.49
11:46:52|66889.53
11:46:53|66886.95
11:46:55|66886.95
11:46:56|66883.5
11:46:56|66883.5
11:46:57|66882.13
11:46:59|66882.13
11:46:59|66873.67
11:47:01|66873.67
11:47:02|66872.76
11:47:03|66872.76
11:47:04|66872.76
11:47:04|66872.76
11:47:05|66872.76
11:47:06|66872.76
11:47:08|66872.76
11:47:08|66872.76
11:47:10|66872.76
11:47:11|66872.76
11:47:12|66872.76
11:47:13|66872.76
11:47:14|66872.76
11:47:15|66872.76
11:47:16|66872.76
11:47:17|66872.76
11:47:18|66872.76
11:47:19|66872.76
11:47:20|66872.76
11:47:21|66870.07
11:47:22|66870.07
11:47:23|66870.07
11:47:24|66870.07
11:47:25|66846.36
11:47:26|66851.68
11:47:27|66851.68
11:47:28|66851.68
11:47:29|66850.83
11:47:30|66850.83
11:47:31|66852.91
11:47:32|66856.52
11:47:33|66858.05
11:47:35|66860.17
11:47:35|66860.17
11:47:37|66860.17
11:47:38|66860.17
11:47:39|66862.3
11:47:40|66867.19
11:47:41|66867.19
11:47:43|66870.63
11:47:44|66870.63
11:47:44|66870.63
11:47:46|66870.63
11:47:46|66870.63
11:47:47|66870.63
11:47:49|66870.63
11:47:50|66870.63
11:47:51|66870.63
11:47:51|66870.63
11:47:52|66870.63
11:47:54|66874.22
11:47:55|66874.22
11:47:56|66874.22
11:47:57|66874.22
11:47:58|66874.22
11:47:59|66874.22
11:48:00|66874.22
11:48:01|66874.22
11:48:02|66874.22
11:48:03|66874.22
11:48:04|66874.22
11:48:05|66874.22
11:48:06|66874.22
11:48:07|66874.22
11:48:08|66874.22
11:48:09|66874.22
11:48:10|66864.01
11:48:11|66864.01
11:48:12|66864.01
11:48:13|66864.01
11:48:14|66864.01
11:48:15|66864.01
11:48:16|66864.01
11:48:17|66864.01
11:48:18|66864.01
11:48:19|66864.01
11:48:20|66864.01
11:48:21|66884.07
11:48:22|66884.07
11:48:23|66884.07
11:48:24|66884.07
11:48:25|66884.07
11:48:26|66884.07
11:48:27|66884.07
11:48:28|66884.07
11:48:29|66884.07
11:48:30|66884.07
11:48:31|66884.07
11:48:32|66884.04
11:48:33|66884.04
11:48:34|66884.04
11:48:36|66884.04
11:48:36|66868.
11:48:37|66868.
11:48:39|66868.
11:48:40|66868.
11:48:41|66868.
11:48:42|66868.
11:48:43|66868.
11:48:45|66847.88
11:48:45|66844.01
11:48:46|66844.01
11:48:48|66844.01
11:48:49|66843.99
11:48:50|66843.99
11:48:50|66843.99
11:48:52|66845.69
11:48:53|66845.69
11:48:54|66845.69
11:48:55|66845.69
11:48:56|66845.69
11:48:57|66845.69
11:48:58|66845.69
11:49:00|66836.
11:49:00|66836.
11:49:01|66836.
11:49:03|66836.
11:49:03|66836.
11:49:04|66830.49
11:49:05|66833.23
11:49:07|66835.29
11:49:08|66835.29
11:49:09|66838.
11:49:09|66838.
11:49:11|66838.
11:49:11|66838.
11:49:12|66846.
11:49:13|66837.18
11:49:14|66835.92
11:49:15|66835.92
11:49:17|66835.92
11:49:17|66835.92
11:49:19|66835.92
11:49:19|66835.92
11:49:20|66835.92
11:49:22|66835.92
11:49:23|66835.92
11:49:23|66835.92
11:49:25|66832.01
11:49:26|66832.01
11:49:27|66832.01
11:49:27|66832.01
11:49:29|66832.01
11:49:30|66832.01
11:49:31|66832.01
11:49:32|66832.01
11:49:33|66832.01
11:49:34|66832.01
11:49:34|66832.01
11:49:35|66832.01
11:49:36|66832.01
11:49:38|66832.01
11:49:38|66832.01
11:49:41|66832.01
11:49:41|66832.01
11:49:43|66832.01
11:49:43|66832.01
11:49:45|66832.01
11:49:46|66832.01
11:49:47|66832.01
11:49:47|66832.01
11:49:48|66832.01
11:49:49|66832.01
11:49:51|66832.01
11:49:52|66832.01
11:49:52|66832.01
11:49:53|66832.01
11:49:55|66832.01
11:49:56|66832.01
11:49:57|66832.01
11:49:57|66832.01
11:49:59|66832.01
11:49:59|66832.01
11:50:00|66832.
11:50:02|66832.
11:50:03|66832.
11:50:03|66832.
11:50:05|66832.
11:50:05|66832.
11:50:06|66832.
11:50:08|66836.01
11:50:09|66836.01
11:50:10|66836.01
11:50:11|66836.01
11:50:12|66836.01
11:50:13|66836.01
11:50:14|66836.01
11:50:15|66836.01
11:50:16|66836.01
11:50:17|66836.01
11:50:18|66836.01
11:50:19|66836.01
11:50:20|66836.01
11:50:21|66836.01
11:50:22|66836.01
11:50:23|66836.01
11:50:25|66836.01
11:50:25|66832.
11:50:26|66832.
11:50:27|66832.
11:50:29|66832.
11:50:29|66832.
11:50:30|66832.
11:50:31|66832.
11:50:32|66832.
11:50:34|66832.
11:50:36|66832.
11:50:37|66832.
11:50:39|66824.
11:50:39|66824.
11:50:41|66824.
11:50:42|66824.01
11:50:43|66824.01
11:50:44|66824.01
11:50:45|66824.01
11:50:46|66824.01
11:50:47|66824.
11:50:48|66824.
11:50:49|66824.
11:50:50|66824.
11:50:52|66824.
11:50:53|66824.
11:50:53|66824.
11:50:55|66824.
11:50:55|66824.
11:50:56|66824.
11:50:58|66824.
11:50:59|66824.
11:51:00|66824.
11:51:01|66824.
11:51:02|66824.
11:51:04|66824.
11:51:05|66824.
11:51:05|66825.23
11:51:06|66821.79
11:51:08|66821.79
11:51:08|66821.79
11:51:09|66821.79
11:51:10|66821.79
11:51:11|66821.79
11:51:13|66821.79
11:51:13|66821.79
11:51:15|66821.79
11:51:15|66821.79
11:51:17|66821.79
11:51:18|66821.79
11:51:19|66821.79
11:51:19|66821.79
11:51:20|66821.79
11:51:21|66821.79
11:51:22|66821.79
11:51:23|66821.79
11:51:24|66821.79
11:51:25|66821.79
11:51:26|66821.79
11:51:27|66821.79
11:51:28|66818.47
11:51:29|66818.47
11:51:30|66818.47
11:51:31|66818.47
11:51:33|66818.47
11:51:33|66818.48
11:51:34|66818.48
11:51:35|66818.48
11:51:36|66818.48
11:51:37|66818.48
11:51:38|66818.48
11:51:40|66818.48
11:51:41|66818.48
11:51:43|66818.47
11:51:44|66818.47
11:51:44|66805.31
11:51:45|66805.31
11:51:47|66804.
11:51:47|66804.
11:51:48|66804.
11:51:50|66804.
11:51:51|66802.55
11:51:52|66802.55
11:51:52|66802.55
11:51:53|66802.55
11:51:55|66801.2
11:51:56|66801.2
11:51:57|66801.2
11:51:57|66801.2
11:51:59|66801.2
11:51:59|66801.2
11:52:01|66801.2
11:52:02|66801.21
11:52:02|66822.
11:52:03|66829.58
11:52:04|66837.5
11:52:05|66844.19
11:52:07|66842.
11:52:08|66836.
11:52:08|66836.
11:52:09|66836.
11:52:11|66836.
11:52:11|66836.
11:52:12|66836.
11:52:14|66836.
11:52:15|66836.
11:52:16|66836.
11:52:16|66836.
11:52:18|66836.
11:52:18|66836.
11:52:20|66836.
11:52:22|66836.
11:52:22|66836.
11:52:23|66836.
11:52:24|66836.
11:52:25|66836.
11:52:26|66836.
11:52:27|66836.
11:52:28|66808.01
11:52:29|66808.01
11:52:30|66808.01
11:52:31|66808.01
11:52:32|66808.01
11:52:33|66808.01
11:52:34|66808.01
11:52:36|66808.01
11:52:36|66808.01
11:52:37|66808.01
11:52:38|66808.01
11:52:40|66808.01
11:52:41|66808.01
11:52:42|66808.01
11:52:43|66808.01
11:52:45|66808.01
11:52:45|66808.01
11:52:46|66808.
11:52:47|66808.
11:52:48|66808.
11:52:50|66808.
11:52:51|66808.
11:52:52|66808.
11:52:52|66808.
11:52:54|66808.
11:52:54|66808.
11:52:56|66808.
11:52:57|66808.
11:52:58|66808.
11:52:59|66808.
11:53:00|66808.
11:53:01|66806.
11:53:03|66806.
11:53:03|66806.
11:53:04|66806.01
11:53:05|66808.08
11:53:07|66808.08
11:53:07|66808.08
11:53:09|66808.08
11:53:09|66808.08
11:53:11|66808.08
11:53:12|66808.08
11:53:13|66808.08
11:53:14|66808.08
11:53:15|66808.08
11:53:16|66810.82
11:53:18|66813.46
11:53:19|66813.46
11:53:19|66829.21
11:53:20|66829.21
11:53:22|66829.21
11:53:22|66829.21
11:53:24|66829.21
11:53:24|66829.21
11:53:25|66829.21
11:53:26|66829.21
11:53:28|66829.21
11:53:28|66823.82
11:53:29|66823.82
11:53:30|66819.67
11:53:31|66819.67
11:53:33|66819.67
11:53:33|66815.46
11:53:35|66815.46
11:53:35|66811.68
11:53:36|66811.68
11:53:37|66811.68
11:53:38|66811.68
11:53:39|66811.68
11:53:40|66811.68
11:53:42|66811.68
11:53:43|66811.68
11:53:43|66811.68
11:53:45|66811.68
11:53:46|66811.68
11:53:46|66811.68
11:53:47|66811.68
11:53:48|66811.68
11:53:50|66811.68
11:53:50|66811.68
11:53:51|66811.63
11:53:53|66811.63
11:53:54|66811.67
11:53:55|66811.67
11:53:56|66811.67
11:53:57|66811.67
11:53:58|66811.68
11:53:59|66811.64
11:54:00|66811.64
11:54:01|66811.64
11:54:02|66811.64
11:54:03|66811.64
11:54:04|66811.64
11:54:05|66811.64
11:54:06|66811.64
11:54:08|66811.64
11:54:09|66811.64
11:54:09|66811.64
11:54:10|66811.64
11:54:12|66811.64
11:54:13|66811.64
11:54:14|66811.64
11:54:15|66811.63
11:54:16|66811.63
11:54:16|66811.63
11:54:18|66811.63
11:54:19|66811.63
11:54:20|66811.63
11:54:21|66811.63
11:54:22|66811.63
11:54:22|66811.63
11:54:23|66811.63
11:54:24|66811.63
11:54:25|66811.63
11:54:26|66811.63
11:54:27|66811.63
11:54:29|66811.63
11:54:29|66811.63
11:54:30|66811.63
11:54:32|66811.63
11:54:33|66811.63
11:54:34|66811.68
11:54:35|66811.68
11:54:35|66811.68
11:54:36|66811.68
11:54:38|66813.46
11:54:39|66816.5
11:54:40|66816.5
11:54:41|66816.5
11:54:43|66816.5
11:54:44|66816.5
11:54:45|66816.5
11:54:47|66816.5
11:54:48|66827.02
11:54:49|66827.02
11:54:50|66828.39
11:54:51|66829.76
11:54:52|66830.46
11:54:53|66830.46
11:54:54|66830.46
11:54:55|66830.46
11:54:56|66830.46
11:54:57|66830.46
11:54:58|66830.46
11:54:59|66830.46
11:55:00|66830.46
11:55:01|66830.46
11:55:03|66830.46
11:55:03|66830.46
11:55:05|66833.94
11:55:05|66833.94
11:55:06|66833.94
11:55:08|66833.94
11:55:08|66833.94
11:55:09|66833.94
11:55:10|66835.05
11:55:11|66835.05
11:55:12|66835.05
11:55:13|66835.05
11:55:14|66836.02
11:55:15|66836.02
11:55:17|66845.56
11:55:17|66867.84
11:55:18|66876.4
11:55:20|66876.4
11:55:21|66866.
11:55:22|66866.
11:55:23|66866.
11:55:24|66866.
11:55:25|66861.76
11:55:26|66857.77
11:55:27|66857.77
11:55:28|66857.77
11:55:29|66857.77
11:55:30|66857.77
11:55:31|66852.
11:55:32|66852.
11:55:33|66852.
11:55:34|66852.
11:55:35|66852.
11:55:36|66852.
11:55:37|66849.93
11:55:38|66849.93
11:55:39|66849.93
11:55:40|66849.93
11:55:41|66849.93
11:55:42|66849.93
11:55:44|66839.24
11:55:45|66839.24
11:55:46|66839.24
11:55:46|66839.24
11:55:47|66839.24
11:55:48|66839.24
11:55:49|66839.24
11:55:51|66839.24
11:55:52|66839.24
11:55:53|66839.24
11:55:53|66839.24
11:55:54|66839.24
11:55:56|66839.24
11:55:57|66839.24
11:55:57|66839.24
11:55:59|66839.24
11:56:00|66839.24
11:56:01|66839.24
11:56:02|66839.24
11:56:03|66843.99
11:56:04|66843.99
11:56:05|66843.99
11:56:06|66843.99
11:56:07|66843.99
11:56:08|66843.99
11:56:09|66843.99
11:56:10|66843.98
11:56:11|66843.98
11:56:12|66843.98
11:56:13|66843.98
11:56:14|66843.98
11:56:15|66843.98
11:56:16|66842.85
11:56:17|66842.85
11:56:18|66842.85
11:56:19|66842.85
11:56:20|66846.05
11:56:21|66846.05
11:56:22|66846.05
11:56:23|66846.05
11:56:24|66846.05
11:56:25|66846.05
11:56:26|66846.05
11:56:27|66846.05
11:56:28|66846.05
11:56:29|66845.01
11:56:30|66849.83
11:56:31|66849.83
11:56:32|66850.54
11:56:33|66850.54
11:56:35|66855.
11:56:35|66857.07
11:56:36|66857.07
11:56:37|66857.07
11:56:38|66857.07
11:56:39|66864.71
11:56:40|66864.71
11:56:41|66864.71
11:56:42|66861.4
11:56:44|66861.4
11:56:45|66861.4
11:56:46|66861.4
11:56:47|66861.4
11:56:48|66856.01
11:56:49|66845.41
11:56:50|66845.41
11:56:51|66845.41
11:56:52|66845.41
11:56:53|66845.41
11:56:54|66810.61
11:56:55|66810.61
11:56:56|66810.61
11:56:57|66810.61
11:56:58|66810.61
11:56:59|66810.61
11:57:00|66810.61
11:57:01|66810.61
11:57:03|66810.61
11:57:04|66810.61
11:57:04|66810.61
11:57:05|66810.61
11:57:06|66810.61
11:57:08|66810.61
11:57:08|66810.61
11:57:10|66806.11
11:57:10|66806.11
11:57:11|66806.11
11:57:12|66806.11
11:57:13|66806.11
11:57:14|66812.
11:57:15|66812.
11:57:16|66812.
11:57:17|66812.
11:57:18|66812.
11:57:19|66812.
11:57:20|66812.
11:57:21|66812.
11:57:22|66812.
11:57:24|66832.
11:57:24|66832.
11:57:25|66828.41
11:57:27|66828.41
11:57:27|66828.41
11:57:28|66815.
11:57:29|66815.
11:57:30|66815.
11:57:31|66815.
11:57:33|66815.
11:57:34|66815.
11:57:35|66815.
11:57:36|66815.
11:57:37|66815.
11:57:38|66815.
11:57:39|66815.
11:57:40|66815.
11:57:41|66810.
11:57:42|66810.
11:57:43|66810.
11:57:44|66810.
11:57:46|66810.
11:57:47|66810.
11:57:48|66810.
11:57:49|66810.
11:57:49|66810.
11:57:51|66810.
11:57:52|66810.
11:57:52|66810.
11:57:54|66810.
11:57:55|66810.
11:57:56|66810.
11:57:56|66810.
11:57:58|66817.99
11:57:58|66817.99
11:57:59|66817.99
11:58:01|66817.99
11:58:01|66817.99
11:58:03|66817.99
11:58:04|66810.49
11:58:05|66810.49
11:58:05|66810.49
11:58:07|66810.49
11:58:08|66810.49
11:58:10|66810.49
11:58:10|66810.49
11:58:11|66810.49
11:58:13|66810.49
11:58:14|66810.49
11:58:14|66810.49
11:58:16|66810.49
11:58:17|66821.52
11:58:17|66818.03
11:58:19|66818.03
11:58:19|66818.03
11:58:20|66818.03
11:58:21|66818.03
11:58:22|66818.03
11:58:24|66818.03
11:58:24|66818.03
11:58:25|66818.03
11:58:27|66818.03
11:58:27|66818.03
11:58:29|66818.03
11:58:29|66818.03
11:58:30|66818.03
11:58:32|66818.03
11:58:33|66818.03
11:58:33|66818.03
11:58:34|66818.03
11:58:36|66818.03
11:58:37|66818.03
11:58:37|66818.03
11:58:38|66818.03
11:58:39|66818.03
11:58:40|66825.37
11:58:41|66825.37
11:58:42|66825.37
11:58:43|66825.37
11:58:44|66825.37
11:58:45|66825.37
11:58:47|66825.37
11:58:48|66825.37
11:58:49|66825.37
11:58:51|66834.
11:58:51|66834.
11:58:52|66826.
11:58:53|66826.
11:58:55|66826.
11:58:55|66826.
11:58:56|66826.
11:58:58|66826.
11:58:58|66826.
11:59:00|66826.
11:59:01|66826.
11:59:02|66826.
11:59:03|66826.
11:59:04|66826.
11:59:05|66826.
11:59:06|66826.
11:59:07|66826.33
11:59:08|66826.33
11:59:09|66826.33
11:59:10|66826.33
11:59:11|66826.33
11:59:12|66826.33
11:59:13|66826.33
11:59:14|66826.33
11:59:15|66826.33
11:59:17|66826.33
11:59:17|66826.33
11:59:19|66826.33
11:59:19|66826.33
11:59:20|66826.33
11:59:21|66826.33
11:59:22|66826.33
11:59:23|66826.33
11:59:24|66826.33
11:59:25|66826.33
11:59:27|66826.33
11:59:27|66826.33
11:59:28|66826.33
11:59:29|66826.33
11:59:30|66826.33
11:59:31|66826.33
11:59:33|66826.33
11:59:33|66826.33
11:59:35|66826.33
11:59:35|66826.33
11:59:36|66826.33
11:59:37|66826.33
11:59:38|66826.33
11:59:39|66826.33
11:59:40|66826.33
11:59:41|66826.33
11:59:42|66826.33
11:59:43|66826.33
11:59:44|66826.33
11:59:45|66826.33
11:59:46|66826.33
11:59:48|66826.33
11:59:49|66836.01
11:59:50|66836.01
11:59:52|66836.01
11:59:53|66836.01
11:59:54|66836.01
11:59:54|66836.01
11:59:55|66836.01
11:59:57|66832.24
11:59:58|66832.24
11:59:59|66827.13
12:00:00|66828.7
12:00:01|66828.7
12:00:02|66828.7
12:00:03|66828.7
12:00:05|66828.7
12:00:05|66828.7
12:00:07|66828.7
12:00:08|66828.7
12:00:09|66828.7
12:00:10|66828.7
12:00:11|66828.7
12:00:12|66828.01
12:00:13|66828.01
12:00:14|66828.01
12:00:15|66828.01
12:00:16|66828.01
12:00:17|66828.01
12:00:18|66828.01
12:00:19|66828.01
12:00:20|66828.01
12:00:21|66828.01
12:00:22|66825.93
12:00:23|66824.
12:00:24|66824.
12:00:25|66824.
12:00:26|66824.
12:00:27|66824.
12:00:28|66824.
12:00:29|66824.
12:00:30|66824.
12:00:31|66824.
12:00:32|66824.
12:00:33|66824.
12:00:34|66824.
12:00:35|66824.
12:00:36|66824.
12:00:37|66817.19
12:00:38|66817.19
12:00:39|66817.19
12:00:40|66817.19
12:00:41|66817.19
12:00:42|66817.19
12:00:43|66817.19
12:00:44|66817.19
12:00:45|66817.19
12:00:47|66817.19
12:00:48|66817.19
12:00:49|66817.19
12:00:50|66817.19
12:00:51|66817.19
12:00:53|66817.19
12:00:54|66817.19
12:00:55|66817.19
12:00:55|66817.19
12:00:56|66817.19
12:00:57|66817.19
12:00:58|66817.19
12:00:59|66817.19
12:01:00|66817.19
12:01:02|66817.19
12:01:02|66817.19
12:01:03|66817.19
12:01:04|66817.19
12:01:05|66817.19
12:01:06|66817.19
12:01:07|66817.19
12:01:08|66817.19
12:01:10|66817.19
12:01:10|66817.19
12:01:11|66817.19
12:01:12|66817.19
12:01:13|66807.98
12:01:15|66807.98
12:01:15|66807.98
12:01:16|66807.98
12:01:18|66813.71
12:01:18|66813.71
12:01:20|66813.71
12:01:20|66813.71
12:01:21|66813.71
12:01:22|66813.71
12:01:23|66813.71
12:01:24|66813.71
12:01:25|66813.71
12:01:26|66813.71
12:01:27|66813.71
12:01:28|66813.71
12:01:29|66813.71
12:01:30|66813.71
12:01:31|66813.71
12:01:32|66813.71
12:01:34|66814.
12:01:34|66814.
12:01:36|66814.
12:01:37|66814.
12:01:38|66814.
12:01:39|66814.
12:01:40|66814.
12:01:41|66814.
12:01:42|66814.
12:01:43|66814.
12:01:44|66814.
12:01:45|66814.
12:01:46|66814.
12:01:47|66814.
12:01:48|66814.01
12:01:49|66814.01
12:01:50|66814.01
12:01:51|66814.01
12:01:52|66814.01
12:01:53|66814.01
12:01:54|66814.01
12:01:55|66815.26
12:01:57|66838.32
12:01:58|66850.13
12:01:59|66850.13
12:02:00|66850.13
12:02:01|66850.13
12:02:02|66860.26
12:02:03|66860.26
12:02:04|66860.26
12:02:05|66860.26
12:02:06|66860.26
12:02:07|66860.26
12:02:08|66860.26
12:02:09|66860.77
12:02:10|66861.38
12:02:11|66861.38
12:02:12|66861.38
12:02:14|66878.84
12:02:14|66882.64
12:02:15|66882.64
12:02:16|66882.64
12:02:18|66882.64
12:02:18|66882.64
12:02:19|66882.64
12:02:20|66882.64
12:02:21|66902.02
12:02:22|66902.02
12:02:23|66910.
12:02:24|66910.
12:02:25|66910.
12:02:26|66910.
12:02:27|66910.
12:02:28|66910.
12:02:29|66910.
12:02:30|66910.
12:02:31|66910.
12:02:32|66910.
12:02:33|66910.
12:02:35|66910.
12:02:35|66910.
12:02:37|66910.
12:02:37|66910.
12:02:38|66933.38
12:02:40|66933.38
12:02:41|66933.38
12:02:41|66933.38
12:02:43|66933.38
12:02:44|66933.38
12:02:45|66933.38
12:02:45|66933.38
12:02:47|66933.38
12:02:47|66933.38
12:02:48|66933.38
12:02:50|66933.38
12:02:51|66933.38
12:02:52|66933.38
12:02:52|66933.38
12:02:54|66950.01
12:02:54|66950.01
12:02:56|66950.01
12:02:57|66950.01
12:02:59|66950.91
12:03:00|66950.91
12:03:00|66947.17
12:03:01|66946.5
12:03:02|66946.5
12:03:03|66940.01
12:03:04|66940.01
12:03:05|66940.01
12:03:06|66940.01
12:03:07|66940.01
12:03:08|66940.01
12:03:09|66940.01
12:03:10|66940.01
12:03:11|66940.01
12:03:12|66940.01
12:03:13|66940.01
12:03:15|66940.01
12:03:16|66940.01
12:03:16|66976.01
12:03:18|66976.01
12:03:19|66976.01
12:03:20|66976.01
12:03:21|66976.01
12:03:22|66976.01
12:03:23|66976.01
12:03:24|66973.97
12:03:25|66965.57
12:03:26|66961.94
12:03:27|66961.94
12:03:28|66961.94
12:03:29|66961.94
12:03:30|66961.94
12:03:31|66961.94
12:03:32|66961.94
12:03:33|66961.94
12:03:34|66961.94
12:03:35|66951.92
12:03:36|66951.92
12:03:37|66951.92
12:03:38|66951.92
12:03:39|66951.92
12:03:40|66951.92
12:03:41|66951.92
12:03:42|66951.92
12:03:43|66942.
12:03:44|66910.02
12:03:45|66910.02
12:03:46|66910.02
12:03:47|66928.1
12:03:48|66928.1
12:03:49|66928.1
12:03:51|66928.1
12:03:52|66928.1
12:03:54|66928.1
12:03:55|66928.1
12:03:55|66932.09
12:03:56|66956.84
12:03:58|66956.84
12:03:59|66952.42
12:03:59|66952.42
12:04:01|66952.42
12:04:02|66952.42
12:04:03|66952.42
12:04:03|66952.42
12:04:04|66952.42
12:04:05|66952.42
12:04:07|66952.42
12:04:08|66952.42
12:04:09|66952.42
12:04:10|66952.42
12:04:11|66952.42
12:04:12|66952.42
12:04:13|66952.42
12:04:14|66952.42
12:04:15|66952.42
12:04:16|66952.42
12:04:17|66959.98
12:04:18|66989.31
12:04:19|66976.01
12:04:20|66977.99
12:04:21|66977.99
12:04:22|66977.99
12:04:23|66977.99
12:04:24|66977.99
12:04:25|66977.99
12:04:26|66977.99
12:04:27|66977.99
12:04:28|66977.99
12:04:29|66977.99
12:04:30|66977.99
12:04:31|66977.99
12:04:32|66977.99
12:04:33|66977.99
12:04:34|66977.99
12:04:35|66977.99
12:04:36|66977.99
12:04:37|66977.99
12:04:38|66977.99
12:04:39|66977.99
12:04:40|66977.99
12:04:41|66977.99
12:04:42|66977.99
12:04:43|66977.99
12:04:44|66977.99
12:04:45|66977.99
12:04:46|66977.99
12:04:47|66977.99
12:04:48|66977.99
12:04:49|66977.99
12:04:50|66977.99
12:04:51|66977.99
12:04:53|66977.99
12:04:53|66977.99
12:04:55|66977.99
12:04:56|66977.99
12:04:57|66977.99
12:04:57|66977.99
12:04:59|66977.99
12:05:00|66977.99
12:05:01|66977.99
12:05:02|66977.99
12:05:03|66977.99
12:05:04|66977.99
12:05:05|66977.99
12:05:06|66977.99
12:05:07|66977.99
12:05:08|66977.99
12:05:09|66977.99
12:05:10|66977.99
12:05:11|66977.99
12:05:12|66977.99
12:05:13|66977.99
12:05:14|66977.99
12:05:15|66977.99
12:05:16|66977.99
12:05:17|66977.99
12:05:18|66977.99
12:05:19|66977.99
12:05:20|66977.99
12:05:21|66977.99
12:05:22|66975.92
12:05:23|66975.92
12:05:24|66975.92
12:05:25|66978.
12:05:26|66982.
12:05:27|66982.
12:05:28|66982.
12:05:29|66982.
12:05:30|66981.99
12:05:31|66981.99
12:05:32|66981.99
12:05:33|66981.99
12:05:34|66981.99
12:05:36|66981.99
12:05:36|66981.99
12:05:37|66980.
12:05:38|66980.
12:05:39|66980.
12:05:40|66965.88
12:05:41|66965.88
12:05:42|66955.99
12:05:43|66952.62
12:05:44|66949.88
12:05:45|66949.88
12:05:46|66949.88
12:05:47|66949.04
12:05:48|66949.04
12:05:49|66949.04
12:05:50|66940.
12:05:51|66940.
12:05:53|66940.
12:05:55|66940.
12:05:55|66940.01
12:05:57|66940.01
12:05:58|66940.01
12:05:59|66940.01
12:06:00|66948.
12:06:01|66948.
12:06:03|66948.
12:06:04|66944.01
12:06:04|66944.01
12:06:06|66944.01
12:06:07|66944.01
12:06:08|66944.01
12:06:08|66944.01
12:06:10|66944.01
12:06:11|66944.01
12:06:12|66939.24
12:06:12|66935.53
12:06:13|66935.53
12:06:14|66935.53
12:06:15|66932.
12:06:17|66932.
12:06:18|66932.
12:06:19|66932.
12:06:20|66932.
12:06:21|66909.36
12:06:22|66919.96
12:06:23|66911.09
12:06:24|66909.01
12:06:25|66909.01
12:06:26|66904.
12:06:28|66889.76
12:06:28|66887.69
12:06:30|66887.69
12:06:30|66887.69
12:06:31|66887.69
12:06:32|66887.69
12:06:33|66887.69
12:06:34|66887.69
12:06:35|66887.69
12:06:36|66887.69
12:06:37|66887.69
12:06:38|66887.69
12:06:39|66887.69
12:06:40|66854.06
12:06:41|66854.06
12:06:42|66871.99
12:06:43|66871.99
12:06:45|66871.99
12:06:45|66871.99
12:06:46|66871.99
12:06:48|66871.99
12:06:49|66871.99
12:06:49|66871.99
12:06:50|66871.99
12:06:51|66871.99
12:06:52|66875.61
12:06:53|66875.61
12:06:54|66875.61
12:06:56|66886.71
12:06:57|66886.71
12:06:58|66886.71
12:06:59|66886.71
12:07:00|66886.71
12:07:01|66886.71
12:07:02|66886.71
12:07:03|66886.71
12:07:04|66886.71
12:07:05|66886.71
12:07:06|66886.71
12:07:08|66886.71
12:07:08|66886.71
12:07:10|66886.71
12:07:10|66922.33
12:07:12|66922.33
12:07:12|66922.33
12:07:15|66946.
12:07:15|66946.
12:07:17|66942.
12:07:18|66942.
12:07:18|66942.
12:07:19|66942.01
12:07:20|66942.01
12:07:21|66942.01
12:07:22|66942.01
12:07:23|66942.01
12:07:24|66942.01
12:07:25|66942.01
12:07:26|66942.01
12:07:27|66942.01
12:07:29|66942.01
12:07:29|66942.01
12:07:30|66942.01
12:07:31|66942.01
12:07:32|66942.01
12:07:33|66972.
12:07:34|66972.
12:07:35|66972.
12:07:36|66972.01
12:07:37|66972.01
12:07:38|66972.01
12:07:39|66972.01
12:07:42|66972.
12:07:42|66972.
12:07:43|66972.
12:07:44|66972.
12:07:45|66972.
12:07:46|66972.
12:07:47|66972.
12:07:48|66972.
12:07:50|66972.
12:07:51|66972.
12:07:52|66974.02
12:07:52|66974.02
12:07:53|66974.02
12:07:55|66974.02
12:07:56|66974.02
12:07:58|66974.02
12:07:58|66974.02
12:08:00|66974.02
12:08:00|66974.02
12:08:02|66974.02
12:08:03|66974.02
12:08:04|66974.02
12:08:04|66974.02
12:08:06|66986.1
12:08:07|66986.1
12:08:07|66986.1
12:08:08|66986.1
12:08:10|66986.1
12:08:11|66986.1
12:08:12|66986.1
12:08:13|66986.1
12:08:14|66981.18
12:08:15|66972.99
12:08:16|66972.99
12:08:17|66972.99
12:08:18|66972.99
12:08:19|66971.51
12:08:20|66971.51
12:08:21|66971.51
12:08:22|66971.51
12:08:23|66971.51
12:08:25|66971.51
12:08:26|66971.51
12:08:26|66971.51
12:08:27|66971.51
12:08:28|66972.1
12:08:30|66972.1
12:08:30|66972.1
12:08:31|66972.1
12:08:32|66974.01
12:08:33|66974.01
12:08:34|66974.01
12:08:35|66974.01
12:08:37|66974.01
12:08:37|66977.16
12:08:38|66977.16
12:08:39|66977.16
12:08:41|66977.16
12:08:41|66977.16
12:08:43|66977.16
12:08:43|66977.16
12:08:45|66988.69
12:08:45|66993.19
12:08:46|66993.19
12:08:48|66995.27
12:08:48|66995.27
12:08:49|67002.73
12:08:50|67001.41
12:08:51|67001.41
12:08:52|67001.41
12:08:53|67001.41
12:08:55|67003.82
12:08:56|67003.82
12:08:58|67003.82
12:08:59|67003.81
12:09:00|67003.81
12:09:01|67003.83
12:09:02|67021.99
12:09:03|67021.99
12:09:04|67021.99
12:09:05|67021.99
12:09:06|67021.99
12:09:07|67021.99
12:09:08|67021.99
12:09:09|67021.99
12:09:10|67021.99
12:09:11|67054.14
12:09:13|67054.14
12:09:13|67054.14
12:09:14|67054.14
12:09:15|67054.14
12:09:16|67054.14
12:09:18|67054.14
12:09:18|67054.14
12:09:20|67054.14
12:09:21|67054.14
12:09:21|67054.14
12:09:23|67054.14
12:09:24|67054.14
12:09:25|67054.14
12:09:26|67054.14
12:09:27|67054.14
12:09:28|67068.86
12:09:29|67068.86
12:09:30|67068.86
12:09:31|67068.86
12:09:32|67068.86
12:09:33|67070.6
12:09:34|67070.6
12:09:35|67070.61
12:09:36|67088.
12:09:37|67088.
12:09:38|67088.
12:09:39|67088.
12:09:40|67088.
12:09:41|67084.
12:09:42|67084.
12:09:43|67084.
12:09:44|67084.
12:09:45|67084.
12:09:46|67084.
12:09:47|67084.
12:09:48|67084.
12:09:49|67084.
12:09:50|67084.
12:09:51|67084.
12:09:53|67084.
12:09:53|67084.
12:09:54|67084.
12:09:55|67084.
12:09:56|67084.
12:09:58|67084.
12:09:59|67084.
12:09:59|67084.
12:10:02|67028.
12:10:02|67028.
12:10:04|67028.
12:10:05|67028.
12:10:05|67036.
12:10:06|67036.
12:10:07|67036.
12:10:08|67036.
12:10:10|67052.06
12:10:10|67052.06
12:10:11|67052.06
12:10:13|67067.69
12:10:14|67067.69
12:10:14|67067.69
12:10:15|67067.69
12:10:16|67067.69
12:10:17|67067.69
12:10:18|67067.69
12:10:19|67067.69
12:10:20|67067.69
12:10:21|67067.69
12:10:22|67067.69
12:10:24|67067.69
12:10:24|67086.
12:10:26|67086.
12:10:26|67086.
12:10:27|67086.
12:10:28|67086.
12:10:29|67074.01
12:10:30|67072.
12:10:31|67070.
12:10:32|67070.
12:10:34|67070.
12:10:34|67070.
12:10:35|67070.
12:10:36|67060.01
12:10:37|67060.01
12:10:38|67060.
12:10:39|67054.01
12:10:40|67054.01
12:10:41|67073.99
12:10:42|67073.99
12:10:43|67073.99
12:10:45|67073.99
12:10:46|67073.99
12:10:46|67073.99
12:10:47|67073.99
12:10:48|67070.
12:10:49|67070.
12:10:51|67070.
12:10:51|67070.
12:10:53|67070.
12:10:54|67070.
12:10:55|67070.
12:10:56|67070.
12:10:56|67070.
12:10:57|67070.
12:10:59|67070.
12:11:01|67070.
12:11:02|67045.84
12:11:02|67045.84
12:11:03|67045.84
12:11:05|67045.84
12:11:05|67045.84
12:11:06|67061.99
12:11:07|67065.91
12:11:08|67065.91
12:11:09|67065.91
12:11:10|67065.91
12:11:11|67065.91
12:11:13|67065.91
12:11:13|67065.91
12:11:14|67065.91
12:11:15|67065.91
12:11:17|67065.91
12:11:18|67065.91
12:11:19|67065.91
12:11:19|67065.91
12:11:20|67065.91
12:11:22|67086.47
12:11:22|67086.47
12:11:24|67086.47
12:11:25|67086.47
12:11:26|67091.17
12:11:26|67091.17
12:11:28|67091.17
12:11:30|67091.17
12:11:30|67091.17
12:11:32|67092.02
12:11:33|67092.02
12:11:34|67092.02
12:11:34|67092.02
12:11:36|67092.02
12:11:37|67092.02
12:11:37|67092.02
12:11:38|67092.02
12:11:40|67092.02
12:11:41|67092.02
12:11:42|67092.02
12:11:43|67092.02
12:11:45|67092.02
12:11:46|67098.
12:11:47|67100.
12:11:48|67100.
12:11:49|67100.
12:11:50|67100.
12:11:52|67100.
12:11:52|67100.
12:11:53|67100.
12:11:54|67100.
12:11:55|67103.98
12:11:56|67110.59
12:11:57|67131.99
12:11:59|67116.
12:12:00|67116.
12:12:01|67116.
12:12:02|67116.
12:12:03|67116.
12:12:04|67116.
12:12:05|67116.
12:12:06|67116.
12:12:07|67108.02
12:12:08|67108.02
12:12:09|67108.02
12:12:10|67114.02
12:12:11|67114.02
12:12:12|67114.02
12:12:13|67114.02
12:12:14|67114.02
12:12:15|67102.01
12:12:16|67102.01
12:12:17|67102.01
12:12:18|67098.
12:12:19|67056.4
12:12:20|67046.
12:12:22|67052.
12:12:23|67062.
12:12:23|67062.
12:12:24|67076.01
12:12:25|67076.01
12:12:26|67076.
12:12:27|67074.
12:12:28|67072.
12:12:29|67064.
12:12:31|67064.
12:12:31|67064.
12:12:33|67067.97
12:12:33|67067.97
12:12:35|67074.71
12:12:36|67074.71
12:12:37|67074.71
12:12:38|67074.71
12:12:39|67100.33
12:12:40|67100.33
12:12:40|67100.33
12:12:41|67100.33
12:12:42|67108.35
12:12:44|67108.35
12:12:45|67108.35
12:12:46|67110.
12:12:47|67110.
12:12:48|67110.
12:12:49|67110.
12:12:50|67090.
12:12:51|67081.43
12:12:52|67082.
12:12:53|67082.
12:12:54|67081.99
12:12:55|67081.99
12:12:56|67081.99
12:12:57|67081.99
12:12:58|67081.99
12:12:59|67081.99
12:13:00|67081.99
12:13:01|67081.99
12:13:03|67081.99
12:13:04|67081.99
12:13:05|67081.99
12:13:06|67081.99
12:13:07|67019.11
12:13:08|67019.11
12:13:09|67019.11
12:13:10|67019.11
12:13:11|67019.11
12:13:12|67019.11
12:13:13|67019.11
12:13:14|67019.11
12:13:15|67019.11
12:13:16|67019.11
12:13:17|67019.11
12:13:18|67019.11
12:13:19|67019.11
12:13:20|67019.11
12:13:21|67019.11
12:13:22|67019.11
12:13:23|67054.
12:13:25|67054.
12:13:25|67054.
12:13:26|67054.
12:13:27|67054.
12:13:28|67054.
12:13:29|67054.
12:13:31|67054.
12:13:31|67054.
12:13:33|67054.
12:13:34|67054.
12:13:35|67054.
12:13:36|67054.
12:13:37|67054.
12:13:37|67032.
12:13:39|67032.
12:13:40|67032.
12:13:40|67032.
12:13:41|67032.
12:13:43|67032.02
12:13:44|67032.02
12:13:45|67032.02
12:13:46|67032.02
12:13:47|67032.02
12:13:48|67032.02
12:13:49|67032.02
12:13:50|67032.02
12:13:51|67066.
12:13:52|67066.
12:13:53|67066.
12:13:54|67066.
12:13:56|67066.
12:13:57|67066.
12:13:58|67066.
12:13:58|67066.
12:14:00|67066.
12:14:01|67066.
12:14:02|67066.
12:14:03|67066.
12:14:04|67066.
12:14:05|67066.
12:14:07|67066.
12:14:08|67066.
12:14:09|67066.
12:14:09|67066.
12:14:11|67066.
12:14:11|67066.
12:14:13|67066.
12:14:14|67066.
12:14:15|67066.
12:14:16|67066.
12:14:17|67066.
12:14:18|67066.
12:14:19|67070.
12:14:21|67070.
12:14:21|67070.
12:14:23|67061.29
12:14:24|67061.29
12:14:25|67061.29
12:14:25|67061.29
12:14:26|67061.29
12:14:28|67061.29
12:14:28|67061.29
12:14:30|67061.29
12:14:30|67061.29
12:14:31|67050.
12:14:32|67050.
12:14:33|67050.
12:14:34|67050.
12:14:35|67050.
12:14:37|67050.
12:14:37|67050.
12:14:38|67050.
12:14:40|67050.
12:14:41|67050.
12:14:41|67050.
12:14:42|67050.
12:14:44|67050.
12:14:44|67050.
12:14:45|67050.
12:14:46|67057.95
12:14:47|67057.95
12:14:48|67057.95
12:14:49|67057.95
12:14:50|67057.95
12:14:51|67056.01
12:14:53|67056.01
12:14:53|67056.01
12:14:55|67056.01
12:14:55|67061.99
12:14:56|67061.99
12:14:58|67061.99
12:14:58|67061.99
12:15:00|67061.99
12:15:00|67060.
12:15:02|67060.
12:15:03|67060.
12:15:05|67060.
12:15:06|67060.
12:15:07|67060.
12:15:08|67060.
12:15:09|67060.
12:15:10|67060.
12:15:11|67060.
12:15:12|67062.
12:15:13|67062.
12:15:14|67062.
12:15:15|67062.
12:15:16|67062.
12:15:17|67062.
12:15:18|67062.
12:15:19|67062.
12:15:20|67062.
12:15:21|67062.
12:15:22|67062.
12:15:23|67062.
12:15:24|67062.01
12:15:25|67062.01
12:15:26|67062.01
12:15:28|67062.01
12:15:28|67062.01
12:15:29|67062.01
12:15:30|67062.
12:15:31|67062.
12:15:32|67062.
12:15:34|67062.
12:15:34|67062.
12:15:35|67062.
12:15:36|67062.
12:15:38|67062.
12:15:38|67062.
12:15:39|67062.
12:15:40|67062.
12:15:41|67062.
12:15:42|67073.57
12:15:43|67092.48
12:15:44|67104.77
12:15:45|67118.
12:15:46|67118.
12:15:48|67118.
12:15:49|67118.01
12:15:49|67118.01
12:15:50|67118.01
12:15:51|67118.01
12:15:52|67118.01
12:15:54|67116.81
12:15:54|67116.81
12:15:55|67108.01
12:15:56|67108.01
12:15:57|67108.01
12:15:58|67108.01
12:16:00|67108.01
12:16:00|67108.01
12:16:01|67108.01
12:16:03|67108.01
12:16:04|67108.01
12:16:05|67108.01
12:16:06|67108.01
12:16:08|67108.01
12:16:08|67108.01
12:16:09|67108.01
12:16:10|67108.01
12:16:12|67095.86
12:16:13|67095.86
12:16:14|67095.86
12:16:15|67095.86
12:16:15|67095.86
12:16:16|67095.86
12:16:18|67095.86
12:16:18|67095.86
12:16:19|67098.01
12:16:21|67098.01
12:16:21|67098.01
12:16:22|67098.01
12:16:23|67098.01
12:16:24|67098.01
12:16:26|67098.01
12:16:27|67098.01
12:16:28|67098.01
12:16:29|67098.01
12:16:30|67098.01
12:16:31|67098.01
12:16:32|67098.01
12:16:33|67108.75
12:16:34|67108.75
12:16:35|67108.75
12:16:36|67108.75
12:16:37|67098.01
12:16:38|67098.01
12:16:39|67085.81
12:16:40|67085.81
12:16:41|67085.81
12:16:42|67093.74
12:16:43|67094.52
12:16:44|67094.52
12:16:45|67092.01
12:16:46|67092.01
12:16:47|67092.
12:16:48|67092.
12:16:49|67092.
12:16:50|67092.
12:16:51|67092.
12:16:53|67092.
12:16:53|67092.
12:16:54|67092.
12:16:56|67092.01
12:16:57|67092.01
12:16:57|67092.01
12:16:58|67090.01
12:16:59|67090.01
12:17:01|67090.01
12:17:02|67090.01
12:17:03|67090.01
12:17:05|67090.01
12:17:06|67090.01
12:17:06|67090.01
12:17:07|67090.01
12:17:09|67090.01
12:17:09|67090.01
12:17:11|67078.01
12:17:11|67078.01
12:17:13|67078.01
12:17:13|67078.01
12:17:15|67078.01
12:17:15|67078.01
12:17:17|67078.01
12:17:17|67078.01
12:17:18|67078.01
12:17:19|67080.09
12:17:20|67086.74
12:17:21|67093.81
12:17:23|67099.98
12:17:23|67099.98
12:17:25|67099.98
12:17:26|67099.98
12:17:27|67099.98
12:17:27|67099.98
12:17:29|67099.98
12:17:29|67099.98
12:17:31|67099.98
12:17:32|67099.98
12:17:33|67099.98
12:17:34|67100.28
12:17:34|67100.28
12:17:36|67100.28
12:17:37|67091.84
12:17:38|67091.84
12:17:38|67086.81
12:17:40|67086.81
12:17:41|67086.81
12:17:42|67086.81
12:17:42|67085.54
12:17:43|67085.54
12:17:44|67085.54
12:17:46|67085.54
12:17:46|67085.54
12:17:48|67085.54
12:17:48|67085.54
12:17:49|67088.
12:17:51|67088.
12:17:52|67088.
12:17:53|67088.
12:17:54|67084.77
12:17:55|67084.77
12:17:56|67083.99
12:17:57|67083.99
12:17:58|67083.99
12:17:59|67083.99
12:18:00|67084.37
12:18:01|67084.37
12:18:02|67084.78
12:18:03|67084.78
12:18:04|67084.78
12:18:05|67084.78
12:18:06|67084.78
12:18:07|67084.78
12:18:09|67084.78
12:18:09|67084.78
12:18:10|67084.78
12:18:11|67084.78
12:18:13|67084.78
12:18:14|67084.78
12:18:16|67084.78
12:18:17|67084.78
12:18:17|67084.78
12:18:20|67084.78
12:18:21|67084.78
12:18:21|67091.99
12:18:22|67091.99
12:18:24|67091.99
12:18:24|67091.99
12:18:25|67091.99
12:18:26|67091.99
12:18:28|67084.9
12:18:28|67084.9
12:18:30|67084.9
12:18:30|67080.01
12:18:31|67080.01
12:18:33|67080.01
12:18:34|67062.64
12:18:35|67062.64
12:18:36|67062.64
12:18:37|67062.64
12:18:38|67062.64
12:18:39|67062.64
12:18:41|67062.01
12:18:41|67062.01
12:18:42|67062.64
12:18:43|67062.64
12:18:45|67062.65
12:18:45|67068.17
12:18:46|67068.17
12:18:47|67068.17
12:18:48|67068.17
12:18:49|67073.18
12:18:50|67073.18
12:18:51|67074.25
12:18:53|67074.25
12:18:53|67074.25
12:18:55|67074.25
12:18:55|67074.24
12:18:57|67080.
12:18:57|67080.
12:18:58|67080.
12:19:00|67080.46
12:19:01|67080.46
12:19:01|67080.46
12:19:02|67082.54
12:19:03|67089.91
12:19:04|67089.91
12:19:05|67089.91
12:19:06|67089.91
12:19:08|67089.91
12:19:09|67089.91
12:19:10|67089.91
12:19:12|67089.91
12:19:12|67089.91
12:19:14|67089.91
12:19:15|67089.91
12:19:15|67089.91
12:19:17|67168.65
12:19:18|67173.46
12:19:18|67178.
12:19:20|67200.
12:19:21|67198.01
12:19:22|67181.13
12:19:23|67179.05
12:19:24|67179.99
12:19:25|67179.08
12:19:26|67171.22
12:19:28|67163.4
12:19:28|67147.61
12:19:29|67144.14
12:19:30|67133.59
12:19:31|67133.59
12:19:32|67133.59
12:19:34|67133.59
12:19:34|67133.59
12:19:35|67133.59
12:19:36|67124.
12:19:37|67111.13
12:19:38|67111.13
12:19:39|67111.13
12:19:40|67111.13
12:19:41|67111.13
12:19:42|67111.13
12:19:43|67111.13
12:19:44|67111.13
12:19:45|67111.13
12:19:46|67103.99
12:19:47|67103.99
12:19:48|67103.99
12:19:49|67108.82
12:19:50|67103.9
12:19:51|67103.9
12:19:52|67103.9
12:19:54|67103.9
12:19:54|67103.9
12:19:56|67093.98
12:19:57|67093.98
12:19:58|67093.98
12:19:59|67080.52
12:20:00|67077.46
12:20:01|67077.46
12:20:02|67077.46
12:20:03|67077.46
12:20:03|67077.46
12:20:05|67077.46
12:20:07|67077.46
12:20:08|67077.46
12:20:09|67077.46
12:20:10|67077.46
12:20:11|67077.46
12:20:11|67077.99
12:20:13|67077.99
12:20:14|67077.99
12:20:15|67065.99
12:20:16|67065.99
12:20:17|67060.
12:20:18|67059.99
12:20:19|67059.99
12:20:20|67059.99
12:20:21|67059.99
12:20:22|67059.99
12:20:23|67059.99
12:20:24|67059.99
12:20:25|67055.99
12:20:26|67055.99
12:20:27|67055.99
12:20:28|67055.99
12:20:30|67055.99
12:20:30|67043.99
12:20:32|67043.99
12:20:33|67043.99
12:20:33|67043.99
12:20:34|67043.99
12:20:35|67043.99
12:20:36|67043.99
12:20:37|67033.92
12:20:38|67033.93
12:20:39|67033.93
12:20:41|67033.92
12:20:42|67033.92
12:20:43|67033.92
12:20:43|67033.92
12:20:44|67033.92
12:20:46|67008.01
12:20:46|67008.01
12:20:47|67008.01
12:20:48|67008.01
12:20:50|67008.01
12:20:50|67008.01
12:20:51|67008.01
12:20:52|67008.01
12:20:53|67008.01
12:20:54|67004.01
12:20:55|67004.01
12:20:56|67004.01
12:20:57|67004.01
12:20:58|67011.99
12:21:00|67010.
12:21:00|67010.
12:21:02|67010.
12:21:02|67010.
12:21:03|67010.
12:21:04|67010.
12:21:05|67010.
12:21:07|67010.
12:21:08|67014.07
12:21:09|67024.34
12:21:10|67024.34
12:21:12|67024.34
12:21:13|67038.
12:21:13|67039.99
12:21:14|67039.99
12:21:15|67039.99
12:21:16|67039.99
12:21:18|67039.99
12:21:18|67039.99
12:21:21|67039.99
12:21:22|67039.99
12:21:22|67039.99
12:21:24|67048.45
12:21:24|67048.45
12:21:26|67054.13
12:21:27|67063.21
12:21:28|67063.21
12:21:29|67063.21
12:21:30|67063.21
12:21:31|67063.21
12:21:32|67063.21
12:21:33|67063.21
12:21:34|67072.36
12:21:35|67072.51
12:21:36|67072.51
12:21:37|67072.51
12:21:38|67072.
12:21:40|67069.16
12:21:40|67062.92
12:21:41|67056.01
12:21:42|67058.93
12:21:43|67063.81
12:21:44|67063.81
12:21:45|67063.81
12:21:47|67070.
12:21:47|67070.
12:21:48|67070.
12:21:49|67070.
12:21:51|67070.
12:21:52|67070.
12:21:53|67067.92
12:21:54|67067.92
12:21:54|67067.92
12:21:56|67067.92
12:21:57|67067.92
12:21:58|67067.92
12:21:58|67087.51
12:22:00|67095.57
12:22:00|67095.57
12:22:02|67095.57
12:22:02|67095.57
12:22:04|67122.24
12:22:04|67131.76
12:22:06|67131.76
12:22:07|67131.76
12:22:09|67131.76
12:22:09|67131.76
12:22:11|67138.74
12:22:11|67138.74
12:22:13|67140.22
12:22:14|67140.22
12:22:14|67140.22
12:22:15|67147.13
12:22:17|67152.74
12:22:17|67152.74
12:22:19|67152.74
12:22:20|67168.03
12:22:21|67168.03
12:22:22|67168.03
12:22:23|67168.03
12:22:24|67168.03
12:22:25|67168.03
12:22:26|67168.03
12:22:27|67168.03
12:22:28|67165.74
12:22:29|67165.74
12:22:30|67165.74
12:22:31|67165.74
12:22:32|67165.74
12:22:33|67165.74
12:22:34|67162.31
12:22:36|67162.31
12:22:36|67162.31
12:22:37|67162.31
12:22:38|67162.31
12:22:40|67162.31
12:22:40|67162.31
12:22:41|67162.31
12:22:43|67162.31
12:22:43|67162.31
12:22:44|67162.31
12:22:45|67162.31
12:22:46|67162.31
12:22:47|67162.31
12:22:48|67162.31
12:22:49|67162.31
12:22:50|67162.31
12:22:51|67162.31
12:22:52|67162.31
12:22:53|67162.31
12:22:54|67162.31
12:22:55|67162.31
12:22:56|67162.31
12:22:57|67162.31
12:22:58|67162.31
12:22:59|67162.31
12:23:00|67162.31
12:23:02|67145.95
12:23:02|67145.95
12:23:03|67145.95
12:23:04|67145.95
12:23:06|67145.95
12:23:06|67145.95
12:23:07|67145.95
12:23:09|67145.95
12:23:10|67151.33
12:23:11|67151.33
12:23:12|67151.33
12:23:14|67151.33
12:23:14|67151.33
12:23:15|67151.33
12:23:16|67151.33
12:23:18|67151.33
12:23:18|67151.33
12:23:19|67145.95
12:23:20|67145.95
12:23:22|67145.95
12:23:22|67145.95
12:23:23|67145.95
12:23:25|67145.95
12:23:26|67145.95
12:23:26|67145.95
12:23:28|67145.95
12:23:28|67128.97
12:23:30|67128.97
12:23:31|67128.97
12:23:32|67143.39
12:23:33|67138.
12:23:34|67138.
12:23:35|67138.
12:23:35|67138.
12:23:38|67138.
12:23:39|67138.
12:23:39|67138.
12:23:40|67138.
12:23:41|67124.64
12:23:42|67124.64
12:23:43|67124.64
12:23:44|67124.64
12:23:45|67124.64
12:23:46|67124.64
12:23:47|67124.64
12:23:48|67110.
12:23:49|67110.
12:23:51|67110.01
12:23:52|67110.01
12:23:52|67110.01
12:23:53|67110.01
12:23:54|67110.01
12:23:55|67147.12
12:23:56|67147.12
12:23:58|67147.12
12:23:58|67147.12
12:24:00|67147.12
12:24:00|67150.01
12:24:01|67150.01
12:24:02|67150.01
12:24:03|67150.01
12:24:04|67150.01
12:24:06|67150.01
12:24:06|67150.01
12:24:07|67150.01
12:24:08|67150.01
12:24:09|67162.37
12:24:11|67187.11
12:24:12|67184.
12:24:13|67184.
12:24:14|67182.
12:24:15|67180.
12:24:16|67162.07
12:24:17|67162.
12:24:19|67162.
12:24:19|67162.
12:24:21|67162.
12:24:22|67162.
12:24:23|67162.
12:24:23|67162.
12:24:24|67162.
12:24:26|67162.
12:24:26|67162.
12:24:27|67150.
12:24:29|67150.
12:24:30|67150.
12:24:31|67150.
12:24:31|67150.
12:24:34|67150.
12:24:34|67150.
12:24:36|67150.
12:24:36|67150.
12:24:37|67150.
12:24:38|67144.01
12:24:40|67144.01
12:24:41|67144.01
12:24:42|67144.01
12:24:42|67144.01
12:24:44|67144.01
12:24:44|67144.01
12:24:46|67144.01
12:24:47|67144.01
12:24:48|67144.01
12:24:48|67144.01
12:24:49|67144.01
12:24:51|67144.01
12:24:52|67144.01
12:24:52|67144.01
12:24:54|67144.01
12:24:55|67144.01
12:24:55|67144.01
12:24:56|67132.01
12:24:58|67132.01
12:24:59|67132.01
12:25:00|67126.28
12:25:02|67126.28
12:25:03|67126.28
12:25:03|67126.28
12:25:04|67126.28
12:25:05|67136.98
12:25:07|67136.98
12:25:08|67136.98
12:25:08|67136.98
12:25:09|67136.97
12:25:10|67136.97
12:25:11|67136.97
12:25:12|67136.
12:25:13|67136.
12:25:14|67136.
12:25:16|67136.
12:25:17|67136.
12:25:18|67136.
12:25:19|67136.
12:25:20|67136.
12:25:21|67136.
12:25:22|67136.
12:25:23|67136.
12:25:24|67136.
12:25:25|67136.
12:25:26|67136.
12:25:27|67136.
12:25:28|67136.
12:25:29|67136.
12:25:30|67150.2
12:25:31|67150.2
12:25:32|67150.2
12:25:33|67142.
12:25:34|67142.
12:25:35|67133.75
12:25:36|67132.29
12:25:37|67132.29
12:25:38|67121.54
12:25:39|67121.54
12:25:40|67121.54
12:25:41|67121.54
12:25:42|67121.54
12:25:43|67121.54
12:25:44|67121.54
12:25:45|67121.54
12:25:46|67121.54
12:25:47|67121.54
12:25:49|67121.54
12:25:49|67117.65
12:25:50|67117.66
12:25:51|67117.66
12:25:52|67117.66
12:25:53|67130.
12:25:54|67130.
12:25:56|67129.98
12:25:56|67129.98
12:25:57|67129.98
12:25:58|67129.98
12:26:00|67129.98
12:26:00|67129.98
12:26:01|67129.98
12:26:02|67129.98
12:26:03|67129.98
12:26:04|67129.98
12:26:05|67129.98
12:26:07|67129.98
12:26:07|67133.45
12:26:08|67133.45
12:26:09|67133.45
12:26:10|67138.28
12:26:12|67143.11
12:26:14|67143.11
12:26:15|67143.11
12:26:15|67143.11
12:26:16|67159.23
12:26:17|67159.23
12:26:18|67159.24
12:26:20|67159.24
12:26:20|67159.24
12:26:21|67159.24
12:26:23|67157.15
12:26:24|67149.07
12:26:25|67139.03
12:26:26|67131.8
12:26:27|67131.8
12:26:28|67131.8
12:26:29|67131.8
12:26:30|67129.63
12:26:31|67129.63
12:26:32|67129.63
12:26:33|67129.63
12:26:34|67129.63
12:26:35|67129.63
12:26:36|67129.63
12:26:37|67127.18
12:26:38|67123.49
12:26:39|67123.49
12:26:40|67123.49
12:26:41|67123.49
12:26:42|67123.49
12:26:43|67123.49
12:26:44|67123.49
12:26:45|67123.49
12:26:46|67123.49
12:26:47|67123.49
12:26:48|67123.49
12:26:49|67123.49
12:26:50|67123.49
12:26:51|67123.49
12:26:52|67123.49
12:26:53|67123.49
12:26:54|67123.49
12:26:55|67123.49
12:26:56|67123.49
12:26:57|67123.49
12:26:58|67123.49
12:26:59|67123.49
12:27:00|67123.49
12:27:01|67123.49
12:27:02|67114.49
12:27:03|67114.49
12:27:04|67114.49
12:27:05|67114.49
12:27:06|67114.49
12:27:07|67114.49
12:27:08|67114.49
12:27:09|67114.49
12:27:11|67114.49
12:27:11|67114.49
12:27:13|67095.16
12:27:15|67098.01
12:27:16|67098.01
12:27:17|67098.01
12:27:17|67098.02
12:27:18|67098.02
12:27:20|67098.02
12:27:21|67098.02
12:27:23|67098.02
12:27:24|67098.02
12:27:24|67098.02
12:27:26|67098.02
12:27:26|67098.02
12:27:27|67098.02
12:27:28|67098.02
12:27:29|67098.02
12:27:30|67102.86
12:27:31|67110.
12:27:32|67110.
12:27:34|67110.
12:27:35|67110.
12:27:35|67110.
12:27:36|67110.
12:27:37|67110.
12:27:38|67110.18
12:27:40|67110.18
12:27:40|67110.18
12:27:42|67110.18
12:27:43|67110.18
12:27:43|67110.18
12:27:45|67110.18
12:27:45|67110.18
12:27:47|67110.18
12:27:47|67110.18
12:27:48|67110.18
12:27:49|67110.18
12:27:51|67110.18
12:27:51|67110.18
12:27:53|67110.18
12:27:54|67110.18
12:27:55|67130.86
12:27:56|67130.86
12:27:57|67130.86
12:27:58|67130.86
12:27:59|67130.86
12:28:00|67130.85
12:28:01|67127.91
12:28:02|67127.91
12:28:03|67127.91
12:28:04|67127.91
12:28:05|67127.91
12:28:06|67127.91
12:28:07|67127.91
12:28:08|67127.91
12:28:09|67127.91
12:28:10|67127.91
12:28:11|67127.91
12:28:12|67127.91
12:28:13|67127.91
12:28:15|67127.91
12:28:15|67127.91
12:28:16|67127.91
12:28:17|67122.24
12:28:18|67122.24
12:28:20|67122.24
12:28:20|67122.24
12:28:22|67122.24
12:28:22|67122.24
12:28:24|67122.24
12:28:25|67122.24
12:28:25|67122.24
12:28:27|67118.22
12:28:28|67118.22
12:28:29|67118.22
12:28:30|67118.22
12:28:31|67118.22
12:28:32|67118.22
12:28:33|67118.22
12:28:33|67118.22
12:28:37|67118.22
12:28:38|67118.22
12:28:39|67122.76
12:28:40|67122.76
12:28:41|67122.76
12:28:43|67122.76
12:28:43|67122.76
12:28:44|67122.76
12:28:45|67122.76
12:28:46|67122.76
12:28:48|67122.76
12:28:48|67122.76
12:28:49|67123.28
12:28:50|67123.28
12:28:52|67123.28
12:28:52|67123.28
12:28:54|67123.28
12:28:55|67123.28
12:28:56|67123.28
12:28:56|67123.28
12:28:57|67123.28
12:28:59|67123.28
12:28:59|67123.28
12:29:00|67123.28
12:29:02|67123.28
12:29:03|67123.28
12:29:05|67123.28
12:29:05|67123.28
12:29:06|67123.28
12:29:07|67123.28
12:29:08|67123.28
12:29:09|67123.28
12:29:10|67123.28
12:29:11|67123.28
12:29:13|67123.28
12:29:14|67123.28
12:29:15|67123.28
12:29:16|67123.28
12:29:17|67123.28
12:29:19|67123.28
12:29:19|67123.28
12:29:21|67123.28
12:29:21|67123.28
12:29:23|67123.28
12:29:25|67115.8
12:29:26|67115.8
12:29:27|67115.81
12:29:27|67115.81
12:29:28|67115.81
12:29:29|67115.81
12:29:31|67115.81
12:29:31|67115.81
12:29:32|67115.81
12:29:33|67115.81
12:29:34|67115.81
12:29:35|67115.81
12:29:36|67115.81
12:29:37|67115.81
12:29:38|67115.81
12:29:39|67115.81
12:29:40|67115.81
12:29:41|67115.81
12:29:42|67115.81
12:29:43|67115.81
12:29:45|67115.81
12:29:45|67097.9
12:29:46|67097.9
12:29:47|67097.9
12:29:49|67097.9
12:29:49|67097.9
12:29:50|67097.9
12:29:51|67097.9
12:29:52|67097.9
12:29:53|67097.9
12:29:54|67097.9
12:29:55|67097.9
12:29:57|67097.9
12:29:58|67097.9
12:29:58|67097.9
12:29:59|67097.9
12:30:01|67100.64
12:30:01|67100.64
12:30:03|67100.64
12:30:04|67100.65
12:30:05|67100.65
12:30:06|67100.65
12:30:07|67100.65
12:30:08|67100.65
12:30:09|67100.65
12:30:10|67100.65
12:30:11|67100.65
12:30:12|67100.65
12:30:13|67100.65
12:30:15|67100.65
12:30:17|67100.65
12:30:17|67100.65
12:30:19|67100.65
12:30:19|67100.65
12:30:20|67100.65
12:30:21|67100.65
12:30:22|67100.65
12:30:24|67152.
12:30:25|67152.
12:30:26|67152.
12:30:27|67152.
12:30:28|67152.
12:30:29|67153.78
12:30:30|67153.78
12:30:31|67153.78
12:30:32|67153.78
12:30:33|67153.78
12:30:34|67153.78
12:30:35|67153.78
12:30:36|67153.78
12:30:38|67178.02
12:30:38|67178.02
12:30:39|67178.02
12:30:40|67178.02
12:30:41|67178.02
12:30:42|67178.02
12:30:43|67178.02
12:30:44|67170.32
12:30:45|67170.32
12:30:46|67170.32
12:30:47|67170.32
12:30:48|67170.32
12:30:50|67170.32
12:30:52|67170.32
12:30:52|67170.32
12:30:53|67170.32
12:30:54|67170.32
12:30:56|67170.32
12:30:57|67170.32
12:30:57|67170.32
12:30:58|67170.32
12:31:00|67170.32
12:31:00|67170.32
12:31:01|67170.32
12:31:02|67170.32
12:31:03|67170.32
12:31:04|67170.32
12:31:05|67143.7
12:31:06|67143.7
12:31:08|67143.7
12:31:08|67143.7
12:31:09|67143.7
12:31:10|67143.7
12:31:11|67143.7
12:31:12|67143.7
12:31:13|67143.7
12:31:14|67143.7
12:31:16|67164.3
12:31:18|67179.04
12:31:18|67179.04
12:31:20|67179.04
12:31:21|67179.04
12:31:22|67179.04
12:31:22|67179.04
12:31:24|67179.04
12:31:25|67179.04
12:31:25|67179.04
12:31:27|67179.04
12:31:28|67179.04
12:31:29|67179.04
12:31:30|67179.04
12:31:31|67183.99
12:31:32|67183.99
12:31:33|67196.
12:31:34|67196.
12:31:35|67201.75
12:31:36|67201.75
12:31:37|67201.75
12:31:38|67201.75
12:31:39|67201.75
12:31:40|67201.75
12:31:41|67205.87
12:31:42|67205.87
12:31:43|67205.87
12:31:44|67205.87
12:31:46|67205.87
12:31:47|67205.87
12:31:47|67221.04
12:31:48|67237.49
12:31:49|67237.49
12:31:50|67237.49
12:31:51|67237.49
12:31:52|67254.
12:31:53|67250.34
12:31:54|67242.
12:31:55|67242.
12:31:56|67239.1
12:31:57|67239.1
12:31:58|67239.1
12:31:59|67236.59
12:32:00|67236.59
12:32:02|67236.59
12:32:02|67236.59
12:32:03|67224.01
12:32:04|67224.01
12:32:05|67224.01
12:32:06|67224.01
12:32:07|67224.01
12:32:08|67224.01
12:32:09|67224.01
12:32:10|67224.01
12:32:11|67224.01
12:32:13|67228.
12:32:13|67228.
12:32:14|67228.
12:32:15|67228.
12:32:17|67228.
12:32:18|67228.
12:32:19|67222.01
12:32:20|67223.12
12:32:21|67223.12
12:32:22|67240.
12:32:24|67240.
12:32:25|67240.
12:32:26|67253.17
12:32:27|67253.17
12:32:28|67252.01
12:32:29|67253.17
12:32:31|67258.06
12:32:31|67258.06
12:32:32|67258.06
12:32:33|67258.06
12:32:34|67258.06
12:32:35|67260.36
12:32:36|67272.01
12:32:37|67272.01
12:32:39|67272.01
12:32:40|67266.01
12:32:41|67264.01
12:32:42|67261.99
12:32:43|67261.94
12:32:44|67261.94
12:32:45|67254.03
12:32:46|67254.03
12:32:47|67254.03
12:32:48|67242.
12:32:49|67242.
12:32:50|67242.
12:32:51|67242.
12:32:52|67242.
12:32:53|67242.
12:32:54|67225.12
12:32:55|67225.12
12:32:57|67225.12
12:32:58|67225.12
12:32:59|67225.12
12:32:59|67225.12
12:33:01|67225.12
12:33:02|67225.12
12:33:03|67225.12
12:33:04|67218.08
12:33:05|67218.08
12:33:06|67228.1
12:33:07|67234.
12:33:08|67234.
12:33:10|67239.92
12:33:11|67246.34
12:33:12|67246.34
12:33:13|67246.34
12:33:14|67246.34
12:33:15|67246.34
12:33:16|67246.34
12:33:17|67246.34
12:33:18|67246.34
12:33:20|67246.34
12:33:20|67246.34
12:33:21|67246.34
12:33:22|67246.34
12:33:24|67253.2
12:33:25|67253.2
12:33:26|67253.2
12:33:27|67253.2
12:33:28|67253.2
12:33:29|67253.2
12:33:30|67253.2
12:33:32|67253.2
12:33:33|67253.2
12:33:33|67253.2
12:33:34|67246.91
12:33:35|67246.91
12:33:37|67246.91
12:33:37|67251.98
12:33:38|67251.98
12:33:39|67251.98
12:33:40|67251.98
12:33:41|67251.98
12:33:43|67251.98
12:33:43|67251.98
12:33:44|67251.98
12:33:45|67246.64
12:33:46|67246.64
12:33:48|67246.64
12:33:49|67247.22
12:33:50|67247.22
12:33:51|67247.22
12:33:52|67247.22
12:33:53|67243.52
12:33:54|67243.52
12:33:55|67243.52
12:33:56|67241.44
12:33:57|67241.44
12:33:58|67241.44
12:33:59|67241.44
12:34:00|67241.44
12:34:01|67241.44
12:34:02|67241.44
12:34:03|67241.44
12:34:04|67241.44
12:34:05|67241.44
12:34:06|67241.44
12:34:07|67241.44
12:34:08|67241.44
12:34:09|67241.44
12:34:10|67241.44
12:34:11|67241.44
12:34:12|67241.44
12:34:13|67243.51
12:34:14|67243.51
12:34:15|67243.51
12:34:17|67243.51
12:34:17|67243.51
12:34:19|67243.51
12:34:20|67243.51
12:34:21|67243.51
12:34:23|67243.51
12:34:24|67242.53
12:34:25|67242.53
12:34:26|67242.53
12:34:27|67245.14
12:34:28|67245.14
12:34:29|67245.14
12:34:30|67245.14
12:34:31|67245.14
12:34:32|67245.14
12:34:33|67245.14
12:34:34|67245.14
12:34:35|67242.
12:34:36|67241.43
12:34:37|67237.9
12:34:38|67233.06
12:34:39|67232.5
12:34:40|67214.01
12:34:41|67214.01
12:34:42|67207.41
12:34:44|67205.99
12:34:44|67205.99
12:34:45|67205.99
12:34:46|67205.99
12:34:47|67206.
12:34:49|67206.
12:34:49|67207.17
12:34:50|67207.17
12:34:51|67204.55
12:34:52|67204.55
12:34:53|67216.77
12:34:54|67219.35
12:34:55|67219.35
12:34:56|67244.
12:34:58|67244.
12:34:59|67247.9
12:34:59|67247.9
12:35:01|67247.9
12:35:02|67247.9
12:35:02|67247.9
12:35:04|67247.9
12:35:05|67247.9
12:35:06|67247.9
12:35:06|67247.9
12:35:08|67252.18
12:35:09|67252.18
12:35:11|67252.18
12:35:11|67252.18
12:35:12|67252.18
12:35:13|67252.18
12:35:14|67252.18
12:35:15|67252.18
12:35:16|67252.18
12:35:17|67252.18
12:35:18|67252.18
12:35:19|67252.18
12:35:21|67252.18
12:35:22|67252.18
12:35:24|67252.18
12:35:24|67252.18
12:35:26|67245.81
12:35:26|67242.01
12:35:27|67242.01
12:35:29|67242.
12:35:29|67242.
12:35:30|67242.
12:35:32|67242.
12:35:33|67242.
12:35:33|67242.
12:35:34|67242.
12:35:35|67242.
12:35:36|67242.
12:35:37|67242.
12:35:39|67242.
12:35:41|67242.
12:35:41|67252.68
12:35:43|67266.
12:35:43|67266.
12:35:44|67257.
12:35:46|67257.
12:35:46|67257.
12:35:48|67257.
12:35:48|67257.
12:35:49|67257.
12:35:50|67257.
12:35:51|67257.
12:35:52|67257.
12:35:53|67257.
12:35:55|67257.
12:35:55|67254.92
12:35:56|67254.92
12:35:58|67254.92
12:35:58|67254.92
12:36:00|67254.92
12:36:01|67254.92
12:36:01|67254.92
12:36:03|67254.92
12:36:04|67254.92
12:36:04|67254.92
12:36:06|67254.92
12:36:07|67240.09
12:36:07|67246.48
12:36:08|67246.48
12:36:10|67254.02
12:36:11|67254.02
12:36:12|67254.02
12:36:13|67254.02
12:36:14|67254.02
12:36:15|67256.1
12:36:16|67281.25
12:36:16|67288.
12:36:18|67290.01
12:36:19|67290.01
12:36:19|67290.01
12:36:21|67290.01
12:36:23|67278.
12:36:25|67278.
12:36:25|67278.
12:36:27|67278.
12:36:27|67278.
12:36:28|67278.
12:36:30|67278.
12:36:30|67278.
12:36:32|67278.
12:36:33|67278.
12:36:34|67278.
12:36:34|67278.
12:36:36|67278.
12:36:36|67278.
12:36:37|67278.
12:36:38|67273.5
12:36:40|67273.5
12:36:40|67273.5
12:36:41|67273.5
12:36:42|67273.5
12:36:43|67273.5
12:36:44|67273.5
12:36:45|67273.5
12:36:47|67262.
12:36:48|67262.
12:36:49|67262.
12:36:50|67262.
12:36:51|67262.
12:36:52|67262.
12:36:53|67262.
12:36:54|67251.56
12:36:55|67251.56
12:36:56|67251.56
12:36:57|67251.56
12:36:58|67251.56
12:36:59|67228.62
12:37:00|67228.62
12:37:01|67228.62
12:37:03|67228.62
12:37:03|67228.62
12:37:04|67219.91
12:37:06|67219.91
12:37:06|67219.91
12:37:07|67219.91
12:37:09|67213.82
12:37:09|67213.82
12:37:11|67213.82
12:37:12|67213.82
12:37:12|67213.82
12:37:13|67213.82
12:37:15|67213.82
12:37:15|67213.82
12:37:16|67213.82
12:37:18|67213.82
12:37:19|67213.82
12:37:19|67213.82
12:37:20|67213.82
12:37:22|67213.82
12:37:23|67213.82
12:37:24|67213.82
12:37:25|67213.82
12:37:26|67213.82
12:37:27|67213.82
12:37:28|67195.92
12:37:30|67195.92
12:37:31|67195.92
12:37:32|67195.92
12:37:33|67195.92
12:37:34|67193.17
12:37:35|67193.17
12:37:36|67193.17
12:37:37|67193.16
12:37:38|67193.16
12:37:39|67193.16
12:37:40|67193.16
12:37:41|67193.16
12:37:42|67193.16
12:37:43|67193.16
12:37:44|67193.16
12:37:45|67193.16
12:37:46|67193.16
12:37:47|67193.16
12:37:48|67193.16
12:37:49|67193.16
12:37:50|67193.16
12:37:51|67163.93
12:37:52|67163.93
12:37:53|67163.93
12:37:54|67163.93
12:37:55|67163.93
12:37:56|67163.93
12:37:57|67163.93
12:37:58|67163.93
12:37:59|67163.93
12:38:00|67163.93
12:38:01|67163.93
12:38:02|67163.93
12:38:03|67163.93
12:38:04|67163.93
12:38:05|67163.93
12:38:06|67163.93
12:38:07|67163.93
12:38:08|67163.93
12:38:09|67163.93
12:38:11|67160.05
12:38:11|67160.05
12:38:13|67160.05
12:38:13|67159.99
12:38:14|67159.99
12:38:15|67159.99
12:38:16|67159.99
12:38:17|67159.99
12:38:18|67159.99
12:38:19|67159.99
12:38:20|67159.99
12:38:21|67159.99
12:38:23|67159.99
12:38:24|67159.99
12:38:26|67159.99
12:38:26|67159.99
12:38:27|67159.99
12:38:29|67159.99
12:38:29|67159.99
12:38:30|67159.99
12:38:31|67159.99
12:38:32|67159.99
12:38:33|67159.99
12:38:35|67159.99
12:38:35|67159.99
12:38:36|67159.99
12:38:37|67159.99
12:38:38|67159.99
12:38:40|67159.99
12:38:40|67166.02
12:38:42|67166.02
12:38:42|67166.02
12:38:43|67174.
12:38:44|67174.
12:38:46|67174.
12:38:46|67154.41
12:38:48|67176.
12:38:49|67176.
12:38:50|67176.
12:38:50|67176.
12:38:51|67176.
12:38:52|67176.
12:38:53|67176.
12:38:54|67178.
12:38:55|67178.
12:38:56|67178.
12:38:58|67178.
12:38:59|67178.
12:39:00|67178.
12:39:01|67178.
12:39:01|67178.
12:39:02|67172.
12:39:03|67172.
12:39:04|67172.
12:39:05|67172.
12:39:07|67172.
12:39:08|67172.
12:39:08|67172.
12:39:10|67172.
12:39:10|67172.
12:39:12|67172.
12:39:12|67172.
12:39:13|67172.
12:39:14|67172.
12:39:15|67176.84
12:39:16|67176.84
12:39:18|67202.
12:39:19|67202.
12:39:19|67202.
12:39:21|67202.
12:39:22|67202.
12:39:23|67202.
12:39:25|67202.
12:39:26|67202.
12:39:26|67202.
12:39:28|67202.
12:39:28|67202.
12:39:29|67202.
12:39:30|67202.
12:39:31|67202.
12:39:33|67202.
12:39:33|67202.
12:39:34|67202.
12:39:35|67202.
12:39:36|67202.
12:39:38|67202.
12:39:38|67202.
12:39:40|67202.
12:39:40|67202.
12:39:42|67202.
12:39:42|67202.
12:39:44|67202.
12:39:44|67202.
12:39:45|67202.
12:39:46|67202.
12:39:47|67202.
12:39:48|67202.
12:39:50|67202.
12:39:50|67202.
12:39:51|67202.
12:39:53|67202.
12:39:54|67202.
12:39:54|67202.
12:39:56|67202.
12:39:57|67202.
12:39:58|67202.
12:39:59|67202.
12:39:59|67202.
12:40:00|67164.8
12:40:02|67164.8
12:40:03|67164.8
12:40:03|67164.8
12:40:04|67164.8
12:40:06|67164.8
12:40:07|67164.8
12:40:07|67164.8
12:40:09|67164.8
12:40:10|67164.8
12:40:10|67164.8
12:40:12|67164.8
12:40:12|67164.8
12:40:14|67164.8
12:40:14|67164.8
12:40:16|67164.8
12:40:17|67164.8
12:40:18|67152.97
12:40:19|67152.97
12:40:20|67152.97
12:40:21|67152.97
12:40:22|67141.98
12:40:23|67141.98
12:40:24|67141.98
12:40:26|67141.98
12:40:27|67141.99
12:40:29|67141.99
12:40:30|67141.99
12:40:30|67141.99
12:40:32|67141.99
12:40:33|67141.99
12:40:35|67141.99
12:40:35|67141.99
12:40:36|67141.99
12:40:38|67141.99
12:40:39|67147.69
12:40:39|67153.13
12:40:40|67155.21
12:40:42|67155.21
12:40:42|67155.21
12:40:43|67155.21
12:40:44|67155.25
12:40:45|67155.25
12:40:46|67155.25
12:40:47|67155.25
12:40:48|67155.25
12:40:50|67155.25
12:40:51|67155.25
12:40:52|67155.25
12:40:52|67155.25
12:40:53|67155.25
12:40:55|67155.25
12:40:55|67156.
12:40:57|67156.
12:40:58|67156.
12:40:58|67156.
12:40:59|67156.
12:41:00|67156.
12:41:02|67156.
12:41:02|67156.
12:41:04|67156.
12:41:04|67156.
12:41:05|67156.
12:41:06|67156.
12:41:07|67156.
12:41:08|67156.
12:41:10|67156.
12:41:10|67156.
12:41:11|67156.
12:41:13|67156.
12:41:13|67156.49
12:41:15|67156.49
12:41:16|67144.01
12:41:17|67144.01
12:41:18|67144.01
12:41:18|67144.01
12:41:20|67144.01
12:41:21|67144.01
12:41:22|67144.01
12:41:22|67144.01
12:41:23|67144.01
12:41:24|67144.01
12:41:25|67144.01
12:41:28|67130.01
12:41:28|67130.01
12:41:30|67130.01
12:41:31|67130.01
12:41:32|67130.01
12:41:33|67130.01
12:41:33|67130.01
12:41:34|67130.01
12:41:35|67130.
12:41:36|67130.
12:41:37|67116.
12:41:39|67116.
12:41:40|67115.35
12:41:40|67115.35
12:41:42|67115.35
12:41:43|67097.9
12:41:43|67101.27
12:41:45|67101.18
12:41:45|67101.18
12:41:46|67101.18
12:41:47|67101.18
12:41:49|67101.18
12:41:49|67101.18
12:41:50|67097.9
12:41:52|67092.76
12:41:52|67092.76
12:41:53|67092.76
12:41:54|67092.76
12:41:55|67090.
12:41:56|67090.
12:41:57|67090.
12:41:58|67090.
12:41:59|67080.73
12:42:00|67080.73
12:42:01|67080.73
12:42:02|67080.73
12:42:03|67080.73
12:42:04|67080.73
12:42:06|67080.73
12:42:06|67080.73
12:42:08|67080.73
12:42:09|67080.73
12:42:10|67080.73
12:42:11|67080.73
12:42:11|67080.73
12:42:13|67082.
12:42:13|67082.
12:42:15|67082.
12:42:16|67082.
12:42:17|67082.
12:42:18|67082.
12:42:18|67082.
12:42:19|67082.
12:42:20|67082.
12:42:22|67082.
12:42:23|67082.
12:42:24|67082.
12:42:24|67082.
12:42:25|67070.61
12:42:27|67059.48
12:42:29|67059.48
12:42:30|67059.48
12:42:31|67059.48
12:42:32|67047.19
12:42:34|67044.62
12:42:35|67044.62
12:42:36|67044.62
12:42:37|67044.63
12:42:38|67054.
12:42:39|67058.96
12:42:40|67058.96
12:42:41|67058.96
12:42:42|67092.36
12:42:43|67092.36
12:42:44|67092.36
12:42:45|67092.36
12:42:46|67092.36
12:42:47|67094.44
12:42:48|67097.18
12:42:49|67099.27
12:42:50|67107.21
12:42:51|67107.21
12:42:52|67107.21
12:42:53|67107.21
12:42:54|67107.21
12:42:55|67107.21
12:42:56|67110.1
12:42:57|67110.1
12:42:58|67110.1
12:42:59|67099.6
12:43:00|67099.6
12:43:01|67099.6
12:43:02|67099.6
12:43:03|67099.6
12:43:04|67099.6
12:43:05|67073.58
12:43:06|67073.58
12:43:07|67073.58
12:43:08|67073.58
12:43:09|67073.58
12:43:10|67073.58
12:43:11|67073.58
12:43:12|67073.58
12:43:13|67073.58
12:43:14|67073.58
12:43:15|67073.58
12:43:16|67060.
12:43:17|67060.
12:43:18|67060.
12:43:19|67060.
12:43:20|67060.
12:43:21|67060.
12:43:22|67060.
12:43:23|67060.
12:43:24|67060.
12:43:25|67060.
12:43:26|67060.
12:43:27|67060.
12:43:28|67060.
12:43:29|67052.
12:43:31|67052.
12:43:32|67052.
12:43:33|67052.
12:43:34|67052.
12:43:34|67052.
12:43:36|67055.99
12:43:37|67055.99
12:43:38|67055.99
12:43:39|67055.99
12:43:40|67052.01
12:43:40|67052.01
12:43:42|67052.
12:43:43|67052.
12:43:43|67052.
12:43:45|67052.
12:43:46|67052.
12:43:47|67052.
12:43:48|67052.
12:43:49|67052.
12:43:50|67053.99
12:43:51|67053.99
12:43:52|67053.99
12:43:53|67054.
12:43:54|67054.
12:43:54|67078.83
12:43:56|67080.72
12:43:56|67080.72
12:43:57|67092.01
12:44:00|67092.01
12:44:00|67092.
12:44:01|67092.
12:44:02|67086.
12:44:03|67086.
12:44:04|67086.
12:44:05|67076.
12:44:06|67077.99
12:44:08|67077.99
12:44:08|67077.99
12:44:10|67077.99
12:44:11|67077.99
12:44:11|67077.99
12:44:12|67077.99
12:44:13|67077.99
12:44:14|67077.99
12:44:16|67077.99
12:44:16|67077.99
12:44:17|67081.84
12:44:18|67088.31
12:44:20|67091.06
12:44:20|67091.06
12:44:21|67091.06
12:44:22|67091.06
12:44:23|67091.06
12:44:24|67091.06
12:44:25|67091.06
12:44:26|67091.06
12:44:27|67091.06
12:44:29|67091.06
12:44:30|67091.06
12:44:31|67090.
12:44:32|67090.
12:44:33|67090.
12:44:34|67090.
12:44:35|67090.
12:44:36|67090.
12:44:37|67090.
12:44:38|67090.
12:44:39|67090.
12:44:40|67090.
12:44:41|67090.
12:44:42|67090.
12:44:44|67090.
12:44:45|67090.
12:44:45|67090.
12:44:46|67090.
12:44:48|67088.6
12:44:48|67088.6
12:44:50|67088.6
12:44:51|67088.6
12:44:52|67081.39
12:44:53|67081.39
12:44:54|67079.32
12:44:55|67079.32
12:44:57|67078.
12:44:57|67078.
12:44:58|67072.97
12:44:59|67072.97
12:45:01|67073.99
12:45:01|67073.99
12:45:02|67073.99
12:45:03|67073.99
12:45:04|67073.99
12:45:05|67073.99
12:45:06|67073.99
12:45:07|67073.99
12:45:08|67073.99
12:45:09|67073.99
12:45:10|67073.99
12:45:11|67090.
12:45:12|67088.
12:45:13|67088.
12:45:14|67088.
12:45:15|67088.
12:45:17|67098.18
12:45:18|67098.18
12:45:18|67098.18
12:45:19|67098.18
12:45:20|67114.98
12:45:21|67114.98
12:45:22|67114.98
12:45:23|67114.98
12:45:24|67126.73
12:45:25|67126.66
12:45:26|67126.66
12:45:27|67126.66
12:45:29|67126.66
12:45:30|67126.66
12:45:32|67124.
12:45:32|67124.
12:45:34|67124.
12:45:35|67124.
12:45:35|67124.
12:45:37|67124.
12:45:38|67114.
12:45:39|67114.
12:45:40|67114.
12:45:41|67114.
12:45:41|67114.
12:45:42|67104.
12:45:44|67104.
12:45:45|67104.
12:45:46|67115.98
12:45:47|67115.98
12:45:48|67112.
12:45:49|67112.
12:45:50|67112.
12:45:51|67112.
12:45:52|67112.
12:45:53|67106.
12:45:54|67106.
12:45:55|67106.
12:45:56|67106.
12:45:57|67106.
12:45:58|67106.
12:45:59|67106.
12:46:00|67106.
12:46:01|67106.
12:46:02|67106.
12:46:03|67106.
12:46:04|67106.
12:46:05|67126.95
12:46:06|67126.95
12:46:07|67126.95
12:46:08|67126.95
12:46:09|67126.95
12:46:10|67126.95
12:46:11|67126.95
12:46:12|67126.
12:46:13|67126.
12:46:14|67126.
12:46:15|67126.
12:46:16|67126.
12:46:17|67126.
12:46:18|67126.
12:46:19|67126.01
12:46:20|67126.01
12:46:21|67148.
12:46:22|67144.
12:46:23|67144.
12:46:24|67144.
12:46:25|67144.
12:46:26|67144.
12:46:27|67144.
12:46:28|67144.
12:46:29|67144.
12:46:31|67144.
12:46:31|67144.
12:46:33|67144.
12:46:34|67144.
12:46:35|67144.
12:46:36|67144.
12:46:36|67144.
12:46:37|67144.
12:46:39|67144.
12:46:40|67144.
12:46:41|67144.
12:46:42|67144.
12:46:42|67144.
12:46:43|67144.
12:46:44|67144.
12:46:45|67144.
12:46:47|67144.
12:46:48|67144.
12:46:49|67144.
12:46:50|67144.
12:46:51|67144.
12:46:51|67132.01
12:46:53|67132.01
12:46:53|67132.01
12:46:55|67132.01
12:46:56|67132.01
12:46:57|67132.01
12:46:58|67132.01
12:46:58|67132.01
12:47:00|67132.01
12:47:01|67132.01
12:47:02|67132.01
12:47:03|67132.01
12:47:04|67132.01
12:47:05|67132.01
12:47:06|67131.2
12:47:07|67124.48
12:47:08|67124.48
12:47:09|67124.48
12:47:10|67124.48
12:47:11|67124.48
12:47:12|67124.48
12:47:13|67124.48
12:47:14|67124.48
12:47:15|67124.48
12:47:16|67124.48
12:47:17|67124.48
12:47:18|67124.48
12:47:19|67124.48
12:47:21|67124.48
12:47:22|67124.48
12:47:22|67124.48
12:47:23|67124.48
12:47:24|67124.48
12:47:26|67123.58
12:47:26|67123.58
12:47:27|67123.58
12:47:28|67123.58
12:47:30|67123.58
12:47:31|67123.58
12:47:32|67123.58
12:47:33|67123.58
12:47:35|67123.58
12:47:35|67123.58
12:47:36|67123.58
12:47:38|67123.58
12:47:39|67123.58
12:47:40|67123.58
12:47:40|67116.01
12:47:42|67116.01
12:47:42|67116.01
12:47:44|67116.01
12:47:45|67116.02
12:47:46|67116.02
12:47:46|67116.02
12:47:49|67144.01
12:47:49|67144.01
12:47:50|67144.01
12:47:52|67144.01
12:47:52|67144.01
12:47:53|67144.01
12:47:55|67136.
12:47:55|67134.
12:47:56|67134.
12:47:57|67134.
12:47:58|67134.
12:47:59|67134.
12:48:00|67134.
12:48:01|67134.
12:48:03|67134.
12:48:03|67134.
12:48:04|67140.84
12:48:06|67140.
12:48:06|67140.
12:48:07|67138.01
12:48:09|67138.01
12:48:09|67138.01
12:48:11|67138.01
12:48:11|67138.01
12:48:12|67138.01
12:48:13|67138.01
12:48:14|67138.01
12:48:16|67138.01
12:48:16|67138.01
12:48:18|67138.01
12:48:19|67138.01
12:48:19|67138.01
12:48:21|67118.01
12:48:21|67129.99
12:48:22|67129.99
12:48:24|67144.
12:48:25|67144.
12:48:26|67144.
12:48:27|67144.
12:48:28|67144.
12:48:29|67142.01
12:48:29|67144.58
12:48:32|67144.58
12:48:33|67144.58
12:48:35|67144.58
12:48:35|67144.58
12:48:37|67144.58
12:48:38|67144.58
12:48:39|67144.58
12:48:40|67144.58
12:48:42|67144.58
12:48:43|67153.99
12:48:44|67153.99
12:48:45|67153.99
12:48:45|67153.99
12:48:47|67153.99
12:48:48|67153.99
12:48:49|67153.99
12:48:50|67153.99
12:48:51|67153.99
12:48:52|67153.99
12:48:53|67153.99
12:48:54|67153.99
12:48:55|67153.99
12:48:56|67153.99
12:48:57|67153.99
12:48:58|67153.99
12:48:59|67153.99
12:49:00|67136.8
12:49:01|67136.8
12:49:02|67136.8
12:49:03|67136.8
12:49:04|67136.8
12:49:05|67136.8
12:49:06|67136.8
12:49:07|67136.8
12:49:08|67136.8
12:49:09|67136.8
12:49:10|67136.8
12:49:11|67136.8
12:49:12|67132.02
12:49:13|67132.02
12:49:14|67132.02
12:49:15|67132.02
12:49:16|67132.02
12:49:17|67132.02
12:49:19|67120.7
12:49:19|67120.7
12:49:20|67120.7
12:49:22|67125.7
12:49:22|67125.7
12:49:23|67125.7
12:49:24|67125.7
12:49:25|67125.7
12:49:26|67125.7
12:49:27|67125.7
12:49:28|67125.7
12:49:29|67125.7
12:49:30|67125.7
12:49:32|67125.7
12:49:34|67125.7
12:49:34|67125.7
12:49:35|67125.7
12:49:37|67125.7
12:49:38|67125.7
12:49:38|67125.7
12:49:40|67125.7
12:49:40|67125.71
12:49:42|67125.71
12:49:43|67125.71
12:49:44|67125.71
12:49:44|67125.71
12:49:45|67125.71
12:49:46|67125.71
12:49:47|67125.71
12:49:49|67125.71
12:49:49|67125.71
12:49:51|67125.71
12:49:52|67125.71
12:49:53|67125.71
12:49:54|67125.71
12:49:55|67125.71
12:49:56|67125.7
12:49:56|67125.7
12:49:57|67122.01
12:49:59|67122.01
12:49:59|67122.01
12:50:00|67122.
12:50:01|67122.
12:50:03|67122.
12:50:04|67118.01
12:50:04|67118.01
12:50:05|67118.01
12:50:07|67118.01
12:50:08|67118.01
12:50:09|67118.01
12:50:09|67118.01
12:50:11|67118.01
12:50:11|67118.01
12:50:13|67118.01
12:50:13|67118.01
12:50:15|67118.01
12:50:16|67118.01
12:50:17|67118.01
12:50:18|67097.6
12:50:19|67097.6
12:50:20|67097.6
12:50:21|67090.
12:50:22|67090.
12:50:23|67090.
12:50:24|67090.
12:50:25|67090.
12:50:26|67090.
12:50:27|67102.
12:50:28|67101.99
12:50:29|67101.99
12:50:30|67101.99
12:50:31|67101.99
12:50:32|67101.99
12:50:34|67101.99
12:50:35|67120.23
12:50:36|67120.23
12:50:37|67120.23
12:50:38|67120.23
12:50:39|67120.23
12:50:40|67120.23
12:50:41|67120.23
12:50:42|67120.23
12:50:43|67120.23
12:50:44|67120.23
12:50:45|67120.23
12:50:46|67120.23
12:50:47|67120.23
12:50:48|67120.23
12:50:49|67120.23
12:50:50|67120.23
12:50:51|67120.23
12:50:52|67120.23
12:50:53|67120.23
12:50:54|67120.23
12:50:56|67120.23
12:50:57|67103.59
12:50:58|67103.59
12:50:59|67103.59
12:50:59|67103.59
12:51:01|67103.59
12:51:02|67103.59
12:51:03|67103.59
12:51:04|67103.59
12:51:05|67103.59
12:51:06|67103.59
12:51:07|67110.
12:51:08|67118.73
12:51:09|67118.73
12:51:11|67118.73
12:51:11|67118.73
12:51:12|67118.73
12:51:13|67118.73
12:51:14|67118.73
12:51:15|67118.73
12:51:16|67143.32
12:51:17|67143.32
12:51:18|67143.32
12:51:19|67143.32
12:51:20|67160.52
12:51:21|67160.52
12:51:22|67164.26
12:51:23|67164.26
12:51:24|67164.26
12:51:26|67164.26
12:51:26|67161.1
12:51:27|67161.1
12:51:28|67161.1
12:51:29|67161.1
12:51:30|67155.83
12:51:32|67153.75
12:51:33|67149.77
12:51:34|67149.77
12:51:35|67147.48
12:51:36|67144.11
12:51:37|67144.11
12:51:38|67139.79
12:51:39|67139.79
12:51:40|67137.04
12:51:41|67137.04
12:51:42|67137.04
12:51:43|67125.99
12:51:44|67125.99
12:51:45|67125.99
12:51:46|67125.99
12:51:47|67125.99
12:51:49|67126.
12:51:49|67131.97
12:51:50|67131.97
12:51:52|67131.97
12:51:53|67131.97
12:51:54|67131.97
12:51:54|67123.86
12:51:56|67119.16
12:51:56|67101.85
12:51:58|67101.85
12:51:58|67101.85
12:52:00|67096.
12:52:00|67096.
12:52:02|67095.99
12:52:02|67096.
12:52:04|67096.
12:52:05|67096.
12:52:07|67096.
12:52:07|67096.
12:52:09|67096.
12:52:09|67096.
12:52:10|67096.
12:52:11|67096.
12:52:12|67130.83
12:52:13|67135.93
12:52:15|67145.31
12:52:16|67145.31
12:52:16|67145.31
12:52:18|67145.31
12:52:18|67145.31
12:52:20|67145.31
12:52:21|67145.31
12:52:22|67145.31
12:52:23|67145.31
12:52:24|67145.31
12:52:25|67122.9
12:52:26|67122.9
12:52:27|67122.9
12:52:28|67122.9
12:52:29|67122.9
12:52:30|67122.9
12:52:31|67122.9
12:52:32|67122.9
12:52:33|67122.9
12:52:34|67122.9
12:52:35|67118.
12:52:36|67118.
12:52:37|67104.34
12:52:38|67104.34
12:52:40|67104.34
12:52:40|67104.34
12:52:42|67104.34
12:52:43|67104.34
12:52:43|67095.99
12:52:45|67095.99
12:52:46|67095.99
12:52:46|67096.
12:52:48|67096.
12:52:49|67096.
12:52:50|67084.
12:52:51|67084.
12:52:52|67084.
12:52:53|67084.
12:52:54|67084.
12:52:55|67084.
12:52:56|67084.
12:52:57|67084.
12:52:58|67077.96
12:52:59|67077.96
12:53:00|67077.96
12:53:02|67077.96
12:53:02|67077.96
12:53:03|67077.96
12:53:05|67077.96
12:53:05|67077.96
12:53:06|67077.96
12:53:07|67077.96
12:53:08|67077.96
12:53:09|67052.
12:53:11|67052.
12:53:12|67052.
12:53:13|67052.
12:53:13|67046.02
12:53:14|67046.02
12:53:15|67046.02
12:53:16|67046.02
12:53:17|67046.02
12:53:19|67037.12
12:53:19|67037.12
12:53:20|67037.12
12:53:21|67037.12
12:53:23|67037.12
12:53:23|67037.12
12:53:24|67032.
12:53:25|67032.
12:53:26|67032.
12:53:28|67032.
12:53:28|67032.
12:53:29|67032.
12:53:31|67032.
12:53:32|67016.94
12:53:32|67026.
12:53:33|67026.
12:53:35|67026.
12:53:36|67026.
12:53:37|67046.32
12:53:38|67046.32
12:53:39|67046.32
12:53:41|67040.01
12:53:41|67040.01
12:53:42|67040.01
12:53:43|67034.
12:53:44|67034.
12:53:46|67034.
12:53:46|67034.
12:53:48|67034.
12:53:48|67034.
12:53:49|67034.
12:53:51|67034.
12:53:51|67034.
12:53:52|67036.
12:53:54|67036.
12:53:54|67036.
12:53:55|67036.
12:53:57|67036.
12:53:57|67046.
12:53:59|67046.
12:53:59|67046.
12:54:01|67046.
12:54:01|67046.
12:54:02|67046.
12:54:03|67046.
12:54:04|67046.
12:54:06|67046.
12:54:06|67046.
12:54:07|67056.
12:54:09|67056.
12:54:09|67056.
12:54:11|67056.
12:54:12|67056.
12:54:13|67056.
12:54:14|67056.
12:54:15|67056.
12:54:16|67056.
12:54:17|67056.
12:54:18|67043.88
12:54:19|67043.88
12:54:20|67043.88
12:54:21|67041.99
12:54:22|67041.99
12:54:23|67041.99
12:54:24|67041.99
12:54:25|67041.99
12:54:26|67041.99
12:54:27|67041.99
12:54:28|67041.99
12:54:29|67041.99
12:54:30|67041.99
12:54:31|67018.
12:54:32|67018.
12:54:33|67018.
12:54:34|67002.01
12:54:35|67002.01
12:54:37|67002.01
12:54:38|67002.01
12:54:39|67002.01
12:54:40|67002.01
12:54:41|67002.01
12:54:42|66996.01
12:54:43|66996.01
12:54:44|66996.01
12:54:45|66996.01
12:54:46|66996.01
12:54:47|66992.
12:54:48|66992.01
12:54:49|66992.01
12:54:50|66992.01
12:54:52|66992.01
12:54:53|66992.01
12:54:53|66994.01
12:54:54|66994.01
12:54:55|66994.01
12:54:57|67003.98
12:54:57|67003.98
12:54:58|67003.98
12:55:00|67003.98
12:55:01|67016.57
12:55:01|67023.05
12:55:02|67027.16
12:55:03|67028.01
12:55:05|67028.01
12:55:05|67022.43
12:55:07|67019.68
12:55:08|67019.68
12:55:09|67019.68
12:55:10|67019.68
12:55:11|67018.98
12:55:12|67012.42
12:55:14|67012.42
12:55:15|67012.42
12:55:15|67012.42
12:55:17|67012.42
12:55:17|67009.27
12:55:18|67009.27
12:55:19|67009.27
12:55:20|67009.28
12:55:21|67009.28
12:55:22|67009.28
12:55:23|67009.28
12:55:24|67009.28
12:55:25|67009.28
12:55:26|67009.27
12:55:27|67009.27
12:55:28|67010.54
12:55:29|67010.54
12:55:30|67010.54
12:55:31|67012.31
12:55:32|67012.32
12:55:34|67016.05
12:55:35|67016.05
12:55:36|67016.05
12:55:37|67016.05
12:55:38|67016.05
12:55:39|67016.05
12:55:40|67016.05
12:55:42|67016.05
12:55:43|67028.15
12:55:44|67028.15
12:55:45|67028.15
12:55:46|67028.15
12:55:47|67028.15
12:55:48|67028.01
12:55:49|67028.01
12:55:50|67028.01
12:55:51|67028.01
12:55:52|67028.01
12:55:53|67028.01
12:55:55|67028.01
12:55:56|67028.01
12:55:56|67028.01
12:55:57|67028.01
12:55:59|67028.01
12:55:59|67028.01
12:56:01|67028.01
12:56:01|67028.01
12:56:02|67028.01
12:56:03|67028.01
12:56:05|67028.01
12:56:06|67028.01
12:56:06|67028.01
12:56:08|67028.01
12:56:08|67028.01
12:56:10|67028.01
12:56:11|67028.01
12:56:12|67028.
12:56:13|67028.
12:56:14|67028.
12:56:15|67026.01
12:56:16|67026.01
12:56:17|67026.01
12:56:18|67026.01
12:56:19|67026.01
12:56:20|67026.01
12:56:21|67026.01
12:56:22|67026.01
12:56:23|67026.01
12:56:24|67026.01
12:56:25|67026.01
12:56:26|67026.01
12:56:27|67035.31
12:56:28|67035.31
12:56:29|67035.31
12:56:30|67035.31
12:56:31|67035.31
12:56:32|67035.31
12:56:33|67035.31
12:56:34|67045.3
12:56:36|67045.3
12:56:37|67045.3
12:56:39|67045.3
12:56:40|67047.37
12:56:41|67047.37
12:56:41|67047.37
12:56:43|67047.37
12:56:44|67047.37
12:56:45|67051.17
12:56:46|67051.17
12:56:47|67051.17
12:56:48|67051.17
12:56:50|67053.24
12:56:50|67053.24
12:56:51|67053.24
12:56:52|67052.01
12:56:53|67052.01
12:56:54|67052.01
12:56:55|67052.01
12:56:56|67049.01
12:56:57|67049.01
12:56:58|67049.01
12:56:59|67049.01
12:57:00|67049.01
12:57:02|67049.01
12:57:02|67049.01
12:57:03|67049.01
12:57:04|67049.01
12:57:05|67049.01
12:57:06|67044.
12:57:07|67036.
12:57:08|67036.
12:57:09|67031.6
12:57:10|67017.24
12:57:11|67022.84
12:57:12|67022.84
12:57:13|67022.84
12:57:14|67022.84
12:57:15|67022.84
12:57:16|67022.84
12:57:17|67022.84
12:57:18|67022.84
12:57:19|67022.84
12:57:20|67031.59
12:57:21|67031.59
12:57:22|67031.59
12:57:23|67031.59
12:57:25|67031.59
12:57:26|67035.37
12:57:26|67034.01
12:57:28|67034.01
12:57:28|67034.01
12:57:29|67034.01
12:57:30|67034.01
12:57:31|67034.01
12:57:32|67034.01
12:57:33|67034.01
12:57:35|67034.01
12:57:35|67034.01
12:57:37|67028.19
12:57:39|67028.19
12:57:40|67028.19
12:57:41|67028.19
12:57:42|67028.19
12:57:43|67028.19
12:57:44|67028.19
12:57:45|67028.19
12:57:46|67028.19
12:57:47|67028.2
12:57:48|67028.2
12:57:49|67028.2
12:57:50|67028.2
12:57:51|67028.2
12:57:52|67028.2
12:57:53|67028.2
12:57:54|67028.2
12:57:55|67028.2
12:57:56|67028.2
12:57:57|67028.19
12:57:58|67028.19
12:57:59|67028.19
12:58:00|67028.19
12:58:01|67028.19
12:58:03|67028.19
12:58:03|67028.19
12:58:05|67028.19
12:58:05|67028.19
12:58:06|67028.19
12:58:07|67013.99
12:58:08|67013.99
12:58:09|67013.99
12:58:10|67013.99
12:58:12|67029.99
12:58:12|67029.99
12:58:13|67029.99
12:58:15|67029.99
12:58:16|67029.99
12:58:16|67029.99
12:58:17|67029.99
12:58:18|67029.99
12:58:19|67029.99
12:58:21|67029.99
12:58:21|67029.99
12:58:22|67029.99
12:58:24|67029.99
12:58:24|67029.99
12:58:26|67029.99
12:58:27|67029.99
12:58:28|67029.99
12:58:29|67029.99
12:58:30|67029.99
12:58:31|67029.99
12:58:32|67029.99
12:58:33|67029.99
12:58:34|67029.99
12:58:35|67029.99
12:58:36|67029.99
12:58:37|67029.99
12:58:38|67029.99
12:58:39|67029.99
12:58:40|67029.99
12:58:42|67029.99
12:58:42|67029.99
12:58:43|67032.01
12:58:44|67032.01
12:58:46|67032.01
12:58:46|67032.01
12:58:48|67032.01
12:58:49|67032.01
12:58:50|67032.01
12:58:50|67032.01
12:58:51|67032.01
12:58:52|67032.01
12:58:53|67032.01
12:58:54|67032.01
12:58:55|67032.01
12:58:57|67032.01
12:58:57|67032.01
12:58:58|67032.01
12:58:59|67032.01
12:59:00|67032.01
12:59:01|67032.01
12:59:02|67032.01
12:59:04|67032.01
12:59:04|67032.01
12:59:05|67032.01
12:59:07|67032.01
12:59:07|67032.01
12:59:08|67043.15
12:59:10|67043.15
12:59:11|67043.15
12:59:11|67043.15
12:59:12|67043.15
12:59:13|67075.98
12:59:14|67075.99
12:59:15|67075.99
12:59:16|67075.99
12:59:18|67075.99
12:59:19|67075.99
12:59:19|67075.99
12:59:21|67080.
12:59:21|67080.
12:59:22|67080.
12:59:24|67080.
12:59:24|67080.
12:59:25|67080.
12:59:27|67080.
12:59:27|67080.01
12:59:29|67080.01
12:59:29|67080.01
12:59:31|67080.01
12:59:32|67080.01
12:59:33|67080.01
12:59:34|67080.01
12:59:35|67080.01
12:59:36|67080.01
12:59:37|67080.01
12:59:38|67080.01
12:59:39|67080.01
12:59:40|67080.01
12:59:41|67080.01
12:59:42|67080.01
12:59:44|67080.01
12:59:44|67080.01
12:59:45|67080.01
12:59:47|67080.01
12:59:48|67080.01
12:59:49|67080.01
12:59:50|67080.01
12:59:50|67101.99
12:59:51|67101.99
12:59:53|67101.99
12:59:54|67102.
12:59:54|67102.
12:59:56|67102.
12:59:56|67111.99
12:59:58|67111.99
12:59:58|67111.99
13:00:00|67111.99
13:00:00|67104.
13:00:02|67104.
13:00:03|67102.93
13:00:04|67102.93
13:00:05|67102.93
13:00:06|67102.93
13:00:06|67102.93
13:00:07|67102.93
13:00:09|67114.83
13:00:10|67114.83
13:00:11|67114.83
13:00:12|67114.83
13:00:13|67114.83
13:00:14|67114.83
13:00:15|67114.83
13:00:16|67110.01
13:00:17|67110.01
13:00:18|67110.01
13:00:19|67110.01
13:00:22|67110.01
13:00:23|67106.
13:00:23|67106.
13:00:24|67106.
13:00:25|67106.
13:00:26|67106.
13:00:27|67106.
13:00:28|67106.
13:00:29|67106.
13:00:30|67106.
13:00:31|67106.
13:00:32|67106.
13:00:33|67101.36
13:00:35|67101.36
13:00:35|67101.36
13:00:36|67101.36
13:00:37|67101.36
13:00:39|67119.99
13:00:40|67119.99
13:00:41|67119.99
13:00:43|67119.99
13:00:44|67119.99
13:00:45|67104.92
13:00:45|67104.92
13:00:46|67104.92
13:00:47|67104.92
13:00:49|67104.92
13:00:50|67104.92
13:00:51|67104.92
13:00:51|67106.67
13:00:53|67106.67
13:00:54|67106.67
13:00:54|67116.
13:00:56|67116.
13:00:57|67116.
13:00:58|67116.
13:00:59|67116.
13:01:00|67116.
13:01:01|67116.
13:01:02|67116.
13:01:03|67116.
13:01:04|67116.
13:01:05|67116.
13:01:06|67116.
13:01:07|67107.38
13:01:08|67104.
13:01:09|67104.
13:01:10|67104.
13:01:11|67104.
13:01:12|67104.
13:01:13|67104.
13:01:14|67112.
13:01:15|67112.
13:01:16|67112.
13:01:17|67112.
13:01:18|67112.
13:01:19|67112.
13:01:20|67112.
13:01:21|67112.
13:01:22|67112.
13:01:23|67112.
13:01:24|67112.
13:01:25|67112.
13:01:26|67112.
13:01:27|67112.
13:01:28|67112.
13:01:29|67112.
13:01:30|67112.
13:01:31|67112.
13:01:32|67112.
13:01:33|67112.
13:01:34|67112.
13:01:35|67112.
13:01:36|67112.
13:01:37|67112.
13:01:38|67112.
13:01:40|67105.
13:01:41|67105.
13:01:42|67105.
13:01:43|67105.
13:01:44|67105.
13:01:46|67105.
13:01:46|67105.
13:01:47|67105.
13:01:48|67105.
13:01:50|67105.
13:01:51|67105.
13:01:51|67105.
13:01:53|67105.
13:01:53|67105.
13:01:54|67105.
13:01:55|67105.
13:01:57|67105.
13:01:57|67105.
13:01:59|67105.
13:01:59|67105.
13:02:00|67105.
13:02:01|67105.
13:02:02|67111.48
13:02:03|67111.48
13:02:04|67111.48
13:02:05|67111.48
13:02:06|67111.48
13:02:08|67111.48
13:02:09|67111.48
13:02:10|67111.48
13:02:11|67111.48
13:02:12|67111.48
13:02:13|67111.48
13:02:14|67085.99
13:02:15|67084.16
13:02:16|67084.16
13:02:17|67084.16
13:02:18|67066.64
13:02:19|67066.64
13:02:20|67066.64
13:02:21|67062.99
13:02:22|67073.98
13:02:23|67073.98
13:02:24|67073.98
13:02:25|67073.98
13:02:26|67073.98
13:02:27|67090.
13:02:28|67090.
13:02:29|67090.
13:02:30|67090.
13:02:31|67090.
13:02:32|67090.
13:02:33|67090.
13:02:34|67090.
13:02:35|67090.
13:02:36|67090.
13:02:37|67090.
13:02:38|67100.
13:02:39|67100.
13:02:41|67100.
13:02:42|67113.52
13:02:43|67113.52
13:02:44|67113.52
13:02:45|67113.52
13:02:46|67113.52
13:02:47|67113.52
13:02:48|67126.
13:02:49|67126.
13:02:50|67126.
13:02:51|67126.
13:02:52|67126.
13:02:53|67126.01
13:02:54|67126.01
13:02:55|67126.01
13:02:56|67126.01
13:02:57|67126.01
13:02:58|67126.01
13:02:59|67126.01
13:03:00|67126.01
13:03:01|67126.01
13:03:03|67126.01
13:03:03|67126.01
13:03:04|67130.88
13:03:05|67142.97
13:03:06|67142.97
13:03:07|67142.97
13:03:08|67142.97
13:03:10|67145.
13:03:10|67147.08
13:03:12|67147.08
13:03:13|67147.08
13:03:13|67153.27
13:03:14|67159.23
13:03:15|67159.23
13:03:16|67168.02
13:03:17|67168.02
13:03:20|67168.02
13:03:20|67170.11
13:03:21|67170.11
13:03:23|67170.11
13:03:23|67170.11
13:03:24|67170.11
13:03:25|67170.11
13:03:26|67170.11
13:03:27|67170.11
13:03:29|67183.57
13:03:29|67188.53
13:03:31|67188.53
13:03:31|67188.53
13:03:32|67188.53
13:03:33|67188.53
13:03:34|67188.53
13:03:35|67188.53
13:03:36|67188.53
13:03:37|67192.35
13:03:38|67192.35
13:03:40|67192.35
13:03:41|67192.35
13:03:42|67192.35
13:03:43|67200.
13:03:44|67204.46
13:03:46|67207.84
13:03:47|67209.3
13:03:48|67210.31
13:03:48|67210.31
13:03:49|67218.3
13:03:50|67218.3
13:03:52|67218.3
13:03:52|67218.12
13:03:53|67216.13
13:03:54|67216.13
13:03:56|67216.13
13:03:57|67216.13
13:03:58|67216.13
13:03:58|67216.13
13:03:59|67216.13
13:04:01|67216.13
13:04:01|67216.13
13:04:02|67216.13
13:04:04|67226.43
13:04:05|67226.43
13:04:06|67226.43
13:04:07|67226.43
13:04:08|67226.43
13:04:08|67234.
13:04:10|67226.01
13:04:11|67226.01
13:04:12|67226.01
13:04:13|67226.01
13:04:14|67226.
13:04:15|67226.
13:04:15|67218.56
13:04:17|67218.56
13:04:17|67218.56
13:04:19|67218.56
13:04:19|67218.56
13:04:20|67218.56
13:04:21|67218.56
13:04:23|67218.56
13:04:24|67213.03
13:04:24|67213.03
13:04:25|67213.03
13:04:27|67213.03
13:04:27|67213.03
13:04:28|67204.
13:04:29|67206.03
13:04:31|67206.03
13:04:32|67206.03
13:04:32|67210.
13:04:33|67204.01
13:04:35|67204.01
13:04:35|67204.01
13:04:37|67204.01
13:04:38|67204.01
13:04:38|67204.01
13:04:40|67204.01
13:04:42|67204.01
13:04:43|67204.01
13:04:44|67204.01
13:04:45|67204.01
13:04:46|67204.01
13:04:47|67204.01
13:04:48|67204.01
13:04:49|67204.01
13:04:50|67204.01
13:04:51|67186.01
13:04:52|67182.
13:04:53|67182.
13:04:54|67182.
13:04:55|67182.
13:04:56|67182.
13:04:57|67176.
13:04:58|67176.
13:04:59|67176.
13:05:00|67176.
13:05:01|67183.99
13:05:02|67183.99
13:05:03|67183.99
13:05:04|67183.99
13:05:06|67183.99
13:05:06|67183.99
13:05:11|67183.99
13:05:12|67237.
13:05:13|67237.
13:05:14|67237.
13:05:15|67239.2
13:05:16|67239.2
13:05:18|67239.2
13:05:18|67239.2
13:05:20|67235.75
13:05:20|67226.01
13:05:21|67226.01
13:05:22|67226.01
13:05:24|67226.01
13:05:25|67226.
13:05:25|67226.
13:05:26|67226.
13:05:28|67226.
13:05:28|67226.
13:05:29|67226.
13:05:31|67226.
13:05:31|67226.
13:05:32|67226.
13:05:33|67226.
13:05:34|67226.
13:05:35|67226.
13:05:36|67226.
13:05:37|67226.
13:05:38|67226.
13:05:39|67226.
13:05:40|67226.
13:05:42|67226.
13:05:43|67226.
13:05:44|67226.
13:05:45|67218.
13:05:46|67218.
13:05:47|67218.
13:05:48|67218.
13:05:49|67218.
13:05:51|67218.
13:05:51|67218.
13:05:53|67218.
13:05:55|67218.
13:05:55|67218.
13:05:56|67218.
13:05:57|67218.
13:05:58|67218.
13:05:59|67218.
13:06:01|67218.
13:06:01|67218.
13:06:03|67218.
13:06:04|67218.
13:06:04|67213.02
13:06:05|67213.02
13:06:07|67213.02
13:06:07|67213.02
13:06:08|67213.02
13:06:10|67214.
13:06:10|67214.01
13:06:12|67214.01
13:06:12|67210.93
13:06:14|67210.93
13:06:14|67210.93
13:06:16|67210.93
13:06:17|67210.93
13:06:18|67210.93
13:06:19|67210.93
13:06:20|67210.93
13:06:21|67210.93
13:06:22|67206.
13:06:23|67206.01
13:06:24|67200.39
13:06:25|67200.39
13:06:26|67179.33
13:06:27|67179.33
13:06:28|67179.33
13:06:29|67179.33
13:06:30|67179.33
13:06:31|67179.33
13:06:32|67179.33
13:06:33|67179.33
13:06:34|67179.33
13:06:35|67179.33
13:06:36|67179.33
13:06:37|67179.33
13:06:38|67179.33
13:06:39|67185.99
13:06:40|67185.99
13:06:41|67185.98
13:06:42|67164.
13:06:43|67164.
13:06:44|67164.
13:06:46|67164.
13:06:47|67164.
13:06:47|67172.
13:06:49|67180.
13:06:50|67180.
13:06:50|67186.01
13:06:52|67186.01
13:06:53|67188.77
13:06:54|67188.77
13:06:55|67188.77
13:06:56|67188.77
13:06:57|67188.77
13:06:58|67188.77
13:06:59|67193.61
13:07:00|67193.61
13:07:01|67193.61
13:07:02|67193.61
13:07:03|67193.61
13:07:04|67194.
13:07:05|67194.
13:07:06|67194.
13:07:07|67194.
13:07:08|67197.99
13:07:09|67197.99
13:07:10|67197.99
13:07:11|67197.99
13:07:12|67197.99
13:07:13|67197.99
13:07:14|67197.99
13:07:15|67197.99
13:07:16|67197.99
13:07:17|67197.99
13:07:18|67197.99
13:07:19|67197.99
13:07:20|67197.99
13:07:21|67197.99
13:07:22|67200.
13:07:23|67200.
13:07:24|67199.99
13:07:25|67199.99
13:07:26|67199.99
13:07:28|67199.99
13:07:28|67199.99
13:07:30|67199.99
13:07:30|67199.99
13:07:31|67199.99
13:07:32|67199.99
13:07:33|67199.99
13:07:34|67199.99
13:07:36|67199.99
13:07:36|67199.99
13:07:37|67199.99
13:07:38|67199.99
13:07:39|67199.99
13:07:40|67199.99
13:07:41|67199.99
13:07:43|67199.99
13:07:44|67199.99
13:07:44|67199.99
13:07:46|67199.99
13:07:46|67199.99
13:07:48|67199.99
13:07:49|67175.98
13:07:50|67175.98
13:07:51|67165.74
13:07:52|67165.74
13:07:52|67165.74
13:07:54|67165.74
13:07:54|67165.74
13:07:56|67154.
13:07:57|67154.
13:07:58|67154.
13:07:58|67154.
13:08:00|67154.
13:08:01|67154.
13:08:02|67154.
13:08:04|67154.
13:08:04|67154.
13:08:05|67154.
13:08:06|67154.
13:08:07|67154.
13:08:08|67154.
13:08:10|67154.
13:08:11|67154.
13:08:12|67154.
13:08:12|67158.08
13:08:14|67162.
13:08:14|67162.
13:08:16|67170.
13:08:17|67170.
13:08:18|67170.
13:08:19|67170.
13:08:20|67172.97
13:08:22|67172.97
13:08:23|67172.97
13:08:23|67172.97
13:08:25|67172.97
13:08:26|67183.01
13:08:26|67183.01
13:08:27|67183.01
13:08:28|67180.92
13:08:29|67180.92
13:08:30|67180.92
13:08:31|67180.92
13:08:33|67180.92
13:08:34|67180.92
13:08:35|67178.19
13:08:36|67178.19
13:08:37|67178.19
13:08:38|67178.19
13:08:39|67178.19
13:08:40|67178.19
13:08:41|67179.98
13:08:42|67179.98
13:08:43|67179.98
13:08:45|67179.98
13:08:45|67179.98
13:08:46|67178.19
13:08:48|67178.19
13:08:49|67178.19
13:08:50|67178.19
13:08:50|67178.19
13:08:52|67178.19
13:08:53|67178.19
13:08:53|67178.19
13:08:55|67178.18
13:08:56|67178.18
13:08:57|67178.18
13:08:58|67178.18
13:08:59|67178.18
13:08:59|67178.18
13:09:01|67178.18
13:09:02|67177.
13:09:03|67177.
13:09:04|67177.
13:09:05|67177.01
13:09:06|67177.01
13:09:08|67177.01
13:09:08|67177.01
13:09:09|67177.01
13:09:10|67177.01
13:09:12|67177.01
13:09:13|67177.01
13:09:14|67177.
13:09:15|67177.
13:09:16|67167.29
13:09:17|67167.29
13:09:18|67167.29
13:09:19|67167.28
13:09:20|67164.01
13:09:21|67164.01
13:09:22|67164.02
13:09:23|67164.02
13:09:24|67157.11
13:09:25|67157.11
13:09:26|67157.11
13:09:27|67157.11
13:09:28|67157.11
13:09:29|67157.11
13:09:30|67145.81
13:09:31|67145.81
13:09:32|67145.81
13:09:33|67145.81
13:09:35|67140.26
13:09:35|67140.26
13:09:36|67140.26
13:09:38|67140.26
13:09:38|67140.26
13:09:40|67140.26
13:09:40|67140.26
13:09:41|67138.6
13:09:43|67138.6
13:09:43|67138.59
13:09:45|67138.59
13:09:46|67138.59
13:09:47|67110.
13:09:48|67110.
13:09:49|67110.
13:09:50|67110.
13:09:51|67120.
13:09:52|67120.
13:09:53|67120.
13:09:55|67120.
13:09:56|67114.84
13:09:57|67114.84
13:09:58|67114.84
13:09:59|67114.84
13:10:00|67114.84
13:10:01|67115.99
13:10:02|67112.
13:10:03|67112.
13:10:04|67108.37
13:10:05|67108.37
13:10:06|67108.
13:10:07|67100.82
13:10:08|67100.82
13:10:09|67100.82
13:10:10|67089.99
13:10:11|67090.
13:10:12|67090.
13:10:13|67090.
13:10:14|67090.
13:10:15|67090.
13:10:16|67096.01
13:10:17|67096.01
13:10:18|67096.96
13:10:19|67096.96
13:10:20|67096.96
13:10:21|67096.96
13:10:22|67096.96
13:10:23|67096.96
13:10:24|67096.96
13:10:25|67097.15
13:10:26|67110.01
13:10:27|67110.01
13:10:28|67110.
13:10:29|67110.01
13:10:30|67110.01
13:10:31|67110.01
13:10:33|67110.01
13:10:33|67110.01
13:10:34|67110.01
13:10:35|67110.01
13:10:36|67120.82
13:10:37|67120.82
13:10:38|67120.82
13:10:39|67120.82
13:10:40|67120.82
13:10:41|67126.01
13:10:42|67126.01
13:10:43|67126.01
13:10:44|67126.01
13:10:46|67126.01
13:10:46|67126.01
13:10:48|67126.01
13:10:50|67126.01
13:10:51|67126.01
13:10:51|67126.01
13:10:52|67099.72
13:10:53|67099.72
13:10:54|67099.72
13:10:55|67099.72
13:10:56|67099.72
13:10:57|67099.72
13:10:58|67099.72
13:10:59|67099.72
13:11:01|67099.72
13:11:01|67093.
13:11:02|67093.
13:11:03|67093.
13:11:04|67093.
13:11:05|67096.04
13:11:07|67098.85
13:11:07|67103.36
13:11:08|67103.36
13:11:09|67103.36
13:11:10|67103.36
13:11:11|67103.36
13:11:13|67103.36
13:11:13|67103.36
13:11:14|67103.36
13:11:15|67103.36
13:11:17|67103.36
13:11:17|67103.36
13:11:18|67103.36
13:11:19|67103.36
13:11:21|67103.36
13:11:22|67103.36
13:11:23|67103.37
13:11:24|67103.37
13:11:25|67103.37
13:11:26|67103.37
13:11:27|67103.37
13:11:28|67103.37
13:11:29|67103.37
13:11:30|67103.37
13:11:31|67103.37
13:11:32|67103.37
13:11:33|67103.37
13:11:34|67103.37
13:11:35|67103.37
13:11:36|67103.37
13:11:37|67103.37
13:11:38|67103.37
13:11:39|67126.88
13:11:40|67126.88
13:11:41|67126.88
13:11:42|67126.88
13:11:43|67126.88
13:11:44|67126.88
13:11:45|67126.88
13:11:46|67126.88
13:11:47|67126.88
13:11:48|67126.88
13:11:49|67127.14
13:11:51|67125.58
13:11:51|67125.58
13:11:53|67125.58
13:11:54|67125.58
13:11:55|67123.49
13:11:55|67118.86
13:11:57|67115.51
13:11:58|67108.58
13:11:59|67105.3
13:12:00|67084.26
13:12:01|67084.26
13:12:02|67084.26
13:12:03|67084.26
13:12:04|67084.26
13:12:05|67084.26
13:12:06|67084.26
13:12:08|67084.26
13:12:09|67088.92
13:12:10|67088.92
13:12:11|67088.92
13:12:12|67088.92
13:12:13|67088.92
13:12:14|67088.92
13:12:15|67088.92
13:12:16|67088.92
13:12:17|67088.92
13:12:18|67088.92
13:12:20|67088.92
13:12:20|67088.92
13:12:21|67094.01
13:12:22|67096.
13:12:23|67096.
13:12:24|67097.08
13:12:25|67097.08
13:12:26|67097.08
13:12:27|67097.08
13:12:29|67097.08
13:12:29|67097.08
13:12:30|67097.08
13:12:31|67097.08
13:12:32|67097.08
13:12:34|67097.08
13:12:34|67097.08
13:12:35|67097.08
13:12:36|67097.08
13:12:37|67097.08
13:12:38|67097.08
13:12:39|67097.08
13:12:40|67097.08
13:12:41|67097.08
13:12:42|67097.08
13:12:43|67097.08
13:12:45|67097.08
13:12:45|67097.08
13:12:47|67097.08
13:12:48|67097.08
13:12:50|67092.91
13:12:51|67091.38
13:12:52|67091.38
13:12:52|67091.38
13:12:54|67091.38
13:12:55|67091.38
13:12:56|67091.38
13:12:57|67091.38
13:12:58|67091.38
13:12:59|67091.38
13:13:01|67091.38
13:13:01|67091.38
13:13:02|67081.65
13:13:03|67081.65
13:13:05|67081.65
13:13:06|67073.95
13:13:07|67068.83
13:13:08|67068.83
13:13:09|67068.83
13:13:10|67068.83
13:13:12|67068.83
13:13:12|67068.83
13:13:13|67062.
13:13:14|67062.
13:13:15|67062.
13:13:16|67062.
13:13:17|67062.
13:13:18|67062.
13:13:19|67062.
13:13:20|67062.
13:13:21|67062.
13:13:22|67052.95
13:13:23|67054.09
13:13:25|67056.83
13:13:25|67056.83
13:13:26|67056.83
13:13:27|67030.
13:13:28|67030.
13:13:29|67030.
13:13:30|67030.
13:13:31|67030.
13:13:33|67030.
13:13:33|67032.
13:13:35|67032.
13:13:36|67032.
13:13:37|67032.
13:13:37|67032.
13:13:38|67032.
13:13:40|67032.
13:13:41|67032.
13:13:41|67032.
13:13:43|67032.24
13:13:44|67032.24
13:13:45|67032.24
13:13:45|67032.24
13:13:47|67032.24
13:13:49|67032.24
13:13:50|67018.19
13:13:51|67018.19
13:13:51|67018.19
13:13:52|67018.19
13:13:54|67018.19
13:13:54|67006.02
13:13:55|67006.02
13:13:57|67006.02
13:13:58|67006.02
13:13:58|67006.02
13:14:00|67006.02
13:14:01|67006.02
13:14:02|67006.02
13:14:03|67007.71
13:14:04|67007.71
13:14:05|67007.71
13:14:05|67007.71
13:14:07|66974.79
13:14:08|66972.
13:14:08|66972.
13:14:09|66972.
13:14:11|66972.
13:14:12|66972.
13:14:13|66972.
13:14:14|66972.
13:14:15|66972.
13:14:16|66960.82
13:14:17|66948.06
13:14:18|66962.23
13:14:19|66975.15
13:14:20|66975.15
13:14:21|66975.15
13:14:22|66975.15
13:14:24|66975.15
13:14:25|66975.15
13:14:26|66975.15
13:14:27|66975.15
13:14:27|66975.15
13:14:28|66975.15
13:14:30|66975.15
13:14:31|66970.
13:14:32|66970.
13:14:33|66970.
13:14:33|66970.
13:14:34|66978.
13:14:36|66976.
13:14:37|66976.
13:14:38|66976.
13:14:39|66976.
13:14:40|66976.
13:14:41|66976.
13:14:42|66976.
13:14:43|66976.
13:14:44|66968.02
13:14:45|66968.02
13:14:46|66968.02
13:14:47|66968.02
13:14:49|66968.03
13:14:50|66974.93
13:14:51|66974.93
13:14:52|66974.93
13:14:53|66974.93
13:14:54|66974.93
13:14:55|66974.93
13:14:56|66974.93
13:14:57|66974.93
13:14:58|66984.
13:14:59|66984.
13:15:00|66984.
13:15:01|66974.
13:15:03|66974.
13:15:03|66968.01
13:15:04|66968.
13:15:06|66968.
13:15:06|66968.
13:15:07|66968.
13:15:08|66968.
13:15:10|66968.
13:15:11|66968.
13:15:11|66968.
13:15:12|66968.55
13:15:14|66974.12
13:15:14|66974.12
13:15:15|66974.12
13:15:16|66974.12
13:15:17|66974.1
13:15:18|66974.1
13:15:19|66997.95
13:15:20|66997.95
13:15:21|66997.95
13:15:22|66997.96
13:15:23|66997.96
13:15:24|67000.61
13:15:26|66994.51
13:15:27|66994.51
13:15:28|66994.51
13:15:29|66975.69
13:15:30|66975.69
13:15:31|66975.69
13:15:32|66975.69
13:15:33|66975.69
13:15:34|66975.69
13:15:35|66975.69
13:15:36|66975.69
13:15:37|66975.69
13:15:38|66969.94
13:15:39|66962.05
13:15:40|66962.05
13:15:41|66947.68
13:15:42|66947.68
13:15:43|66947.68
13:15:44|66947.68
13:15:45|66947.68
13:15:46|66947.68
13:15:47|66935.49
13:15:49|66940.38
13:15:49|66949.08
13:15:51|66949.08
13:15:51|66949.08
13:15:53|66949.08
13:15:54|66949.08
13:15:54|66949.08
13:15:55|66949.08
13:15:56|66949.08
13:15:58|66951.83
13:15:58|66949.74
13:15:59|66949.74
13:16:00|66949.74
13:16:02|66949.74
13:16:02|66942.18
13:16:04|66942.18
13:16:05|66942.18
13:16:06|66942.18
13:16:07|66952.32
13:16:08|66952.32
13:16:09|66952.32
13:16:10|66952.32
13:16:11|66952.32
13:16:12|66952.32
13:16:13|66952.32
13:16:14|66952.32
13:16:15|66952.32
13:16:16|66952.32
13:16:17|66952.32
13:16:18|66952.32
13:16:19|66952.32
13:16:20|66956.47
13:16:21|66971.45
13:16:22|66980.01
13:16:23|66980.01
13:16:24|66980.01
13:16:25|66980.01
13:16:26|66980.01
13:16:27|66980.01
13:16:28|66996.07
13:16:29|66996.07
13:16:30|66996.07
13:16:31|66996.07
13:16:32|66996.07
13:16:33|66996.07
13:16:34|66996.07
13:16:35|66996.07
13:16:36|66997.25
13:16:37|66996.21
13:16:38|66991.58
13:16:39|66982.01
13:16:40|66982.01
13:16:41|66982.01
13:16:43|66977.18
13:16:43|66965.99
13:16:44|66965.99
13:16:45|66965.99
13:16:46|66956.
13:16:48|66956.
13:16:49|66955.47
13:16:50|66953.92
13:16:51|66953.92
13:16:52|66953.92
13:16:54|66949.54
13:16:54|66949.54
13:16:56|66959.02
13:16:56|66965.1
13:16:57|66965.1
13:16:59|66965.1
13:17:00|66966.88
13:17:01|66966.88
13:17:01|66966.88
13:17:03|66966.88
13:17:03|66966.88
13:17:04|66966.88
13:17:05|66966.88
13:17:07|66966.88
13:17:07|66966.88
13:17:09|66936.54
13:17:10|66936.54
13:17:11|66936.54
13:17:12|66933.38
13:17:12|66899.73
13:17:14|66895.51
13:17:15|66906.
13:17:16|66906.
13:17:16|66910.
13:17:18|66910.
13:17:19|66909.99
13:17:20|66909.99
13:17:21|66909.99
13:17:22|66909.99
13:17:22|66909.99
13:17:24|66909.99
13:17:24|66909.99
13:17:26|66909.99
13:17:27|66909.99
13:17:27|66909.99
13:17:30|66909.99
13:17:30|66909.99
13:17:31|66909.99
13:17:32|66909.99
13:17:33|66909.99
13:17:34|66909.99
13:17:36|66909.99
13:17:37|66909.99
13:17:37|66909.99
13:17:39|66945.52
13:17:39|66952.24
13:17:40|66952.24
13:17:41|66946.
13:17:42|66946.
13:17:43|66946.
13:17:44|66946.
13:17:45|66946.
13:17:47|66946.
13:17:48|66946.
13:17:48|66932.01
13:17:50|66932.01
13:17:51|66932.01
13:17:52|66932.01
13:17:53|66932.01
13:17:54|66932.01
13:17:55|66932.01
13:17:56|66932.01
13:17:57|66932.01
13:17:58|66932.01
13:17:59|66932.01
13:18:01|66932.01
13:18:02|66932.01
13:18:03|66932.01
13:18:03|66916.99
13:18:04|66916.99
13:18:05|66916.99
13:18:07|66916.99
13:18:07|66914.92
13:18:08|66914.92
13:18:10|66914.92
13:18:11|66914.92
13:18:11|66914.92
13:18:12|66914.92
13:18:14|66914.92
13:18:14|66914.92
13:18:15|66914.92
13:18:17|66914.92
13:18:17|66914.92
13:18:19|66914.92
13:18:19|66912.02
13:18:21|66912.02
13:18:21|66912.02
13:18:22|66921.99
13:18:23|66921.99
13:18:24|66926.09
13:18:25|66926.09
13:18:26|66926.09
13:18:28|66952.39
13:18:29|66952.39
13:18:29|66955.39
13:18:31|66955.39
13:18:31|66955.39
13:18:32|66955.39
13:18:33|66914.57
13:18:34|66914.57
13:18:36|66926.02
13:18:37|66918.63
13:18:37|66915.24
13:18:39|66911.18
13:18:40|66911.18
13:18:41|66911.13
13:18:42|66911.13
13:18:42|66911.13
13:18:44|66907.93
13:18:44|66907.93
13:18:46|66907.93
13:18:47|66904.26
13:18:48|66904.26
13:18:49|66900.
13:18:50|66900.
13:18:51|66900.
13:18:52|66900.
13:18:53|66900.
13:18:55|66900.
13:18:55|66905.99
13:18:57|66905.99
13:18:57|66905.99
13:18:58|66905.99
13:19:00|66905.99
13:19:01|66905.99
13:19:02|66905.99
13:19:03|66902.81
13:19:04|66902.81
13:19:05|66902.81
13:19:06|66902.81
13:19:07|66902.81
13:19:08|66902.81
13:19:10|66902.81
13:19:12|66902.81
13:19:12|66902.81
13:19:13|66902.81
13:19:14|66902.81
13:19:15|66902.81
13:19:17|66902.81
13:19:17|66902.81
13:19:18|66902.81
13:19:19|66902.81
13:19:20|66902.81
13:19:21|66902.81
13:19:22|66902.81
13:19:23|66902.81
13:19:24|66902.81
13:19:25|66902.81
13:19:27|66895.51
13:19:28|66895.51
13:19:29|66895.02
13:19:29|66895.02
13:19:30|66895.02
13:19:31|66895.02
13:19:33|66895.02
13:19:33|66895.02
13:19:34|66895.03
13:19:35|66895.03
13:19:36|66895.03
13:19:37|66895.03
13:19:38|66895.03
13:19:40|66895.03
13:19:40|66895.03
13:19:41|66895.03
13:19:43|66954.17
13:19:43|66954.16
13:19:44|66998.
13:19:45|66981.14
13:19:46|66974.
13:19:48|66966.
13:19:49|66968.
13:19:50|66968.
13:19:51|66968.
13:19:52|66968.
13:19:53|66968.
13:19:55|66969.69
13:19:56|66956.21
13:19:56|66952.27
13:19:58|66950.15
13:19:59|66948.07
13:20:00|66948.07
13:20:01|66936.01
13:20:03|66940.24
13:20:03|66958.
13:20:04|66958.
13:20:05|66958.
13:20:07|66954.
13:20:07|66954.
13:20:08|66956.78
13:20:10|66958.86
13:20:11|66962.31
13:20:12|66962.31
13:20:12|66962.31
13:20:13|66948.
13:20:15|66948.
13:20:16|66942.
13:20:17|66942.
13:20:18|66942.
13:20:19|66942.
13:20:20|66942.
13:20:21|66942.
13:20:22|66942.
13:20:23|66942.
13:20:24|66941.27
13:20:25|66940.57
13:20:26|66930.75
13:20:27|66930.75
13:20:28|66930.75
13:20:29|66930.75
13:20:30|66930.75
13:20:31|66930.75
13:20:32|66930.75
13:20:33|66930.75
13:20:34|66930.75
13:20:35|66930.75
13:20:36|66930.75
13:20:37|66904.
13:20:38|66904.
13:20:39|66904.
13:20:40|66904.
13:20:41|66904.
13:20:42|66904.
13:20:43|66904.
13:20:44|66898.
13:20:45|66898.
13:20:46|66898.
13:20:47|66898.
13:20:48|66898.
13:20:49|66898.
13:20:51|66898.
13:20:51|66888.
13:20:52|66888.
13:20:54|66883.04
13:20:55|66887.98
13:20:56|66887.98
13:20:58|66894.68
13:20:59|66894.68
13:20:59|66894.68
13:21:01|66894.68
13:21:01|66894.68
13:21:03|66894.68
13:21:04|66894.68
13:21:05|66894.68
13:21:06|66894.68
13:21:07|66894.68
13:21:08|66894.68
13:21:09|66894.68
13:21:10|66902.68
13:21:11|66902.68
13:21:12|66902.68
13:21:13|66902.68
13:21:14|66902.68
13:21:16|66909.93
13:21:16|66909.93
13:21:18|66914.93
13:21:18|66914.93
13:21:19|66914.93
13:21:20|66914.93
13:21:22|66914.93
13:21:22|66913.79
13:21:23|66913.79
13:21:25|66905.15
13:21:25|66905.15
13:21:26|66905.15
13:21:28|66878.53
13:21:28|66872.
13:21:29|66875.26
13:21:30|66875.26
13:21:31|66875.26
13:21:32|66878.
13:21:33|66878.
13:21:35|66878.
13:21:35|66878.
13:21:36|66878.
13:21:37|66878.
13:21:39|66878.
13:21:39|66878.
13:21:42|66878.
13:21:42|66878.
13:21:43|66878.
13:21:44|66878.
13:21:45|66884.
13:21:46|66882.06
13:21:47|66884.79
13:21:48|66884.8
13:21:49|66884.8
13:21:51|66901.98
13:21:51|66903.73
13:21:52|66903.73
13:21:53|66903.73
13:21:55|66903.73
13:21:56|66903.73
13:21:57|66903.73
13:21:58|66903.73
13:21:59|66903.73
13:22:01|66903.73
13:22:02|66903.73
13:22:03|66903.73
13:22:04|66903.52
13:22:05|66903.52
13:22:06|66903.52
13:22:07|66903.52
13:22:08|66904.07
13:22:09|66904.07
13:22:10|66904.07
13:22:11|66904.07
13:22:12|66904.64
13:22:13|66928.
13:22:14|66928.
13:22:15|66928.
13:22:16|66928.
13:22:17|66928.
13:22:18|66928.
13:22:19|66928.
13:22:20|66928.
13:22:21|66928.
13:22:22|66928.
13:22:23|66928.
13:22:24|66928.
13:22:25|66928.
13:22:26|66928.
13:22:27|66928.
13:22:28|66928.
13:22:30|66928.
13:22:31|66928.
13:22:31|66928.
13:22:32|66928.
13:22:34|66928.
13:22:34|66928.
13:22:35|66928.
13:22:36|66928.
13:22:37|66928.
13:22:38|66928.
13:22:39|66928.
13:22:40|66928.
13:22:41|66928.
13:22:42|66928.
13:22:43|66928.
13:22:44|66928.
13:22:45|66928.
13:22:46|66928.
13:22:47|66928.
13:22:48|66928.
13:22:50|66928.
13:22:51|66928.
13:22:51|66928.
13:22:52|66888.
13:22:54|66888.
13:22:56|66888.
13:22:56|66888.
13:22:57|66888.
13:22:58|66888.
13:23:00|66888.
13:23:01|66888.
13:23:01|66888.
13:23:02|66888.
13:23:04|66878.
13:23:05|66878.
13:23:06|66878.
13:23:07|66878.
13:23:08|66879.63
13:23:09|66879.63
13:23:10|66879.63
13:23:11|66879.63
13:23:12|66879.63
13:23:13|66892.
13:23:14|66898.66
13:23:15|66898.66
13:23:16|66898.66
13:23:17|66898.66
13:23:18|66898.66
13:23:19|66898.66
13:23:20|66898.66
13:23:21|66898.66
13:23:22|66898.66
13:23:23|66898.66
13:23:24|66898.66
13:23:25|66898.66
13:23:26|66898.66
13:23:27|66898.66
13:23:29|66898.66
13:23:30|66898.66
13:23:31|66898.66
13:23:32|66898.66
13:23:32|66900.25
13:23:33|66896.72
13:23:34|66896.72
13:23:36|66892.
13:23:37|66892.
13:23:38|66892.
13:23:38|66892.
13:23:40|66892.
13:23:40|66892.
13:23:41|66892.
13:23:43|66892.
13:23:44|66890.02
13:23:44|66890.02
13:23:46|66890.02
13:23:47|66890.02
13:23:48|66892.
13:23:49|66894.08
13:23:50|66894.08
13:23:51|66894.08
13:23:52|66894.08
13:23:53|66894.08
13:23:55|66894.08
13:23:55|66894.08
13:23:56|66894.08
13:23:58|66894.08
13:23:59|66900.
13:24:00|66900.
13:24:00|66899.99
13:24:01|66899.99
13:24:02|66899.99
13:24:04|66899.99
13:24:05|66899.99
13:24:05|66899.99
13:24:07|66898.01
13:24:07|66898.01
13:24:09|66898.01
13:24:10|66898.01
13:24:11|66898.01
13:24:13|66898.01
13:24:13|66899.98
13:24:15|66899.98
13:24:16|66901.08
13:24:17|66901.08
13:24:17|66898.01
13:24:18|66898.01
13:24:19|66899.98
13:24:21|66899.98
13:24:21|66899.98
13:24:22|66899.98
13:24:23|66899.98
13:24:25|66899.98
13:24:25|66899.98
13:24:27|66899.98
13:24:27|66899.98
13:24:28|66912.5
13:24:30|66912.5
13:24:31|66918.93
13:24:31|66916.19
13:24:33|66916.19
13:24:34|66916.19
13:24:35|66916.19
13:24:36|66916.19
13:24:37|66916.19
13:24:37|66916.19
13:24:39|66916.19
13:24:40|66918.27
13:24:41|66918.27
13:24:42|66918.27
13:24:43|66918.27
13:24:44|66920.
13:24:45|66920.
13:24:46|66920.
13:24:47|66920.
13:24:48|66920.
13:24:49|66920.
13:24:50|66920.
13:24:51|66920.
13:24:52|66920.
13:24:53|66920.
13:24:55|66924.
13:24:56|66924.
13:24:57|66924.
13:24:58|66926.63
13:24:59|66926.63
13:25:00|66926.63
13:25:01|66933.17
13:25:02|66942.73
13:25:03|66944.62
13:25:04|66954.01
13:25:05|66954.01
13:25:06|66954.01
13:25:07|66954.01
13:25:09|66954.01
13:25:10|66954.01
13:25:11|66954.01
13:25:12|66956.
13:25:13|66956.
13:25:14|66954.73
13:25:15|66954.73
13:25:16|66954.73
13:25:17|66952.
13:25:18|66952.
13:25:19|66952.
13:25:20|66954.41
13:25:21|66954.41
13:25:22|66963.55
13:25:23|66965.63
13:25:24|66965.63
13:25:25|66965.63
13:25:26|66977.99
13:25:28|66977.99
13:25:28|66977.87
13:25:29|66973.94
13:25:30|66969.12
13:25:31|66969.12
13:25:32|66951.9
13:25:33|66951.9
13:25:35|66951.9
13:25:36|66951.9
13:25:36|66951.9
13:25:37|66951.9
13:25:38|66951.9
13:25:39|66951.9
13:25:40|66951.9
13:25:41|66941.13
13:25:42|66944.97
13:25:43|66944.97
13:25:45|66944.97
13:25:45|66949.78
13:25:46|66949.78
13:25:48|66944.02
13:25:48|66944.02
13:25:49|66944.02
13:25:50|66944.02
13:25:51|66957.99
13:25:52|66970.63
13:25:53|66970.63
13:25:56|66970.63
13:25:56|66970.63
13:25:58|66970.63
13:25:59|66970.63
13:26:00|66970.63
13:26:01|66962.01
13:26:01|66956.41
13:26:02|66956.41
13:26:04|66960.01
13:26:05|66960.01
13:26:06|66960.01
13:26:07|66960.01
13:26:08|66960.01
13:26:09|66960.01
13:26:10|66956.41
13:26:11|66956.41
13:26:12|66956.41
13:26:13|66956.41
13:26:15|66956.41
13:26:15|66956.41
13:26:16|66956.41
13:26:18|66956.41
13:26:18|66956.41
13:26:20|66956.41
13:26:20|66956.41
13:26:21|66956.41
13:26:23|66956.41
13:26:23|66956.41
13:26:25|66958.49
13:26:26|66958.49
13:26:27|66961.23
13:26:27|66961.23
13:26:28|66961.23
13:26:30|66961.23
13:26:31|66961.23
13:26:32|66961.23
13:26:33|66961.23
13:26:34|66961.23
13:26:35|66961.23
13:26:36|66954.
13:26:37|66954.
13:26:38|66956.13
13:26:39|66956.13
13:26:40|66956.13
13:26:41|66956.13
13:26:42|66956.13
13:26:43|66956.13
13:26:44|66956.13
13:26:45|66956.13
13:26:46|66956.13
13:26:47|66956.13
13:26:48|66956.13
13:26:49|66956.13
13:26:50|66956.13
13:26:51|66956.13
13:26:52|66956.13
13:26:53|66956.13
13:26:54|66956.13
13:26:55|66956.13
13:26:57|66953.38
13:26:58|66953.38
13:26:59|66953.38
13:27:00|66953.38
13:27:01|66953.38
13:27:02|66953.38
13:27:03|66953.38
13:27:04|66953.38
13:27:05|66953.38
13:27:06|66953.38
13:27:07|66953.38
13:27:08|66953.38
13:27:09|66953.38
13:27:10|66953.38
13:27:11|66953.38
13:27:12|66953.38
13:27:14|66953.38
13:27:14|66953.38
13:27:16|66938.31
13:27:16|66938.31
13:27:17|66938.31
13:27:19|66938.31
13:27:20|66938.31
13:27:21|66938.31
13:27:22|66938.31
13:27:23|66938.31
13:27:24|66938.31
13:27:25|66938.31
13:27:26|66938.31
13:27:27|66938.31
13:27:29|66938.31
13:27:29|66938.31
13:27:31|66938.31
13:27:31|66938.31
13:27:32|66938.31
13:27:34|66938.31
13:27:34|66938.31
13:27:35|66938.31
13:27:36|66938.31
13:27:37|66938.31
13:27:38|66938.31
13:27:39|66938.31
13:27:40|66938.31
13:27:42|66940.
13:27:42|66940.
13:27:43|66940.
13:27:44|66940.
13:27:45|66940.
13:27:46|66940.
13:27:47|66940.
13:27:48|66940.
13:27:49|66940.
13:27:50|66940.01
13:27:51|66940.01
13:27:52|66939.11
13:27:53|66939.11
13:27:54|66939.11
13:27:55|66939.11
13:27:56|66939.11
13:27:58|66939.11
13:27:59|66924.
13:28:00|66923.99
13:28:01|66923.99
13:28:02|66923.99
13:28:03|66922.96
13:28:04|66918.6
13:28:05|66909.99
13:28:06|66909.97
13:28:07|66909.97
13:28:08|66899.47
13:28:09|66899.47
13:28:10|66899.47
13:28:11|66899.47
13:28:12|66899.47
13:28:14|66899.47
13:28:15|66899.47
13:28:15|66897.82
13:28:16|66897.82
13:28:17|66889.81
13:28:18|66889.99
13:28:20|66889.99
13:28:21|66889.99
13:28:22|66889.99
13:28:23|66896.71
13:28:24|66896.71
13:28:24|66900.33
13:28:26|66900.33
13:28:27|66900.33
13:28:28|66900.33
13:28:29|66904.63
13:28:29|66904.63
13:28:31|66904.63
13:28:32|66921.28
13:28:33|66921.28
13:28:34|66921.28
13:28:35|66921.28
13:28:37|66921.28
13:28:37|66921.28
13:28:38|66921.28
13:28:40|66921.28
13:28:40|66921.28
13:28:42|66921.28
13:28:43|66921.28
13:28:43|66921.28
13:28:44|66921.28
13:28:45|66921.28
13:28:47|66921.28
13:28:47|66921.28
13:28:49|66921.28
13:28:50|66921.28
13:28:50|66921.28
13:28:51|66921.28
13:28:53|66921.28
13:28:54|66921.28
13:28:55|66921.28
13:28:56|66921.28
13:28:57|66921.28
13:28:58|66921.28
13:29:00|66921.28
13:29:00|66921.28
13:29:02|66921.28
13:29:03|66927.17
13:29:04|66927.17
13:29:05|66927.17
13:29:06|66927.17
13:29:07|66927.17
13:29:08|66927.17
13:29:10|66927.17
13:29:11|66927.17
13:29:11|66927.17
13:29:13|66927.17
13:29:13|66927.17
13:29:15|66927.17
13:29:15|66927.17
13:29:16|66927.17
13:29:18|66927.17
13:29:18|66927.17
13:29:20|66927.17
13:29:20|66934.02
13:29:22|66934.02
13:29:23|66934.02
13:29:24|66934.02
13:29:24|66934.02
13:29:26|66934.02
13:29:27|66934.02
13:29:27|66934.02
13:29:28|66934.02
13:29:30|66934.02
13:29:31|66934.02
13:29:32|66934.02
13:29:33|66934.02
13:29:33|66934.02
13:29:34|66927.87
13:29:36|66927.87
13:29:37|66927.87
13:29:38|66927.87
13:29:39|66927.87
13:29:40|66927.87
13:29:41|66927.87
13:29:42|66927.87
13:29:43|66927.87
13:29:44|66927.87
13:29:45|66930.58
13:29:46|66930.58
13:29:47|66930.58
13:29:48|66930.58
13:29:49|66930.58
13:29:50|66930.58
13:29:51|66930.58
13:29:52|66930.58
13:29:53|66930.58
13:29:54|66930.58
13:29:55|66930.58
13:29:56|66935.87
13:29:57|66935.87
13:29:58|66937.95
13:29:59|66937.95
13:30:01|66942.77
13:30:02|66943.04
13:30:03|66949.94
13:30:04|66979.43
13:30:05|66978.46
13:30:06|66988.93
13:30:07|66988.93
13:30:08|66988.93
13:30:09|66987.72
13:30:10|66987.72
13:30:11|66988.14
13:30:12|66995.77
13:30:13|67012.32
13:30:14|67012.32
13:30:15|66979.88
13:30:16|66979.88
13:30:17|66979.88
13:30:18|66979.88
13:30:19|66979.88
13:30:20|66979.88
13:30:21|66979.88
13:30:22|66979.88
13:30:23|66979.88
13:30:24|66979.88
13:30:25|66979.88
13:30:26|66979.88
13:30:27|66979.88
13:30:28|66979.88
13:30:29|66979.88
13:30:30|66979.88
13:30:31|66979.88
13:30:32|66979.88
13:30:33|67011.07
13:30:34|67011.07
13:30:36|67011.07
13:30:36|67011.07
13:30:37|67011.07
13:30:38|67011.07
13:30:39|67011.07
13:30:40|67011.07
13:30:41|67011.07
13:30:42|67011.07
13:30:43|67011.07
13:30:44|67011.07
13:30:45|67011.07
13:30:46|66989.51
13:30:47|66989.51
13:30:48|66989.51
13:30:49|67002.02
13:30:50|67008.39
13:30:51|67008.39
13:30:52|67034.59
13:30:53|67026.24
13:30:54|67026.24
13:30:55|67030.69
13:30:57|67032.
13:30:57|67035.14
13:30:58|67035.14
13:30:59|67035.14
13:31:00|67035.14
13:31:02|67035.14
13:31:03|67035.14
13:31:04|67066.59
13:31:05|67066.59
13:31:06|67070.61
13:31:07|67097.98
13:31:08|67105.99
13:31:09|67110.58
13:31:10|67110.58
13:31:12|67115.99
13:31:13|67115.99
13:31:14|67134.
13:31:15|67127.97
13:31:16|67127.97
13:31:17|67127.97
13:31:18|67127.97
13:31:19|67127.97
13:31:20|67127.97
13:31:21|67127.97
13:31:22|67127.97
13:31:23|67127.97
13:31:24|67127.97
13:31:25|67127.97
13:31:26|67127.97
13:31:27|67127.97
13:31:28|67127.97
13:31:29|67127.97
13:31:30|67127.97
13:31:31|67127.97
13:31:32|67127.97
13:31:33|67127.97
13:31:34|67127.97
13:31:36|67127.97
13:31:36|67125.99
13:31:37|67125.99
13:31:38|67125.99
13:31:39|67125.99
13:31:40|67132.
13:31:42|67142.85
13:31:42|67142.85
13:31:44|67163.98
13:31:44|67160.17
13:31:45|67166.65
13:31:46|67166.66
13:31:47|67166.66
13:31:49|67166.66
13:31:49|67166.66
13:31:50|67175.66
13:31:52|67189.98
13:31:53|67189.98
13:31:54|67189.98
13:31:55|67189.98
13:31:56|67193.99
13:31:57|67193.99
13:31:58|67193.99
13:31:59|67193.99
13:32:01|67193.99
13:32:02|67177.11
13:32:04|67177.11
13:32:04|67177.11
13:32:05|67170.28
13:32:06|67160.
13:32:08|67149.3
13:32:09|67140.12
13:32:09|67140.12
13:32:11|67140.12
13:32:12|67157.88
13:32:13|67162.72
13:32:13|67162.72
13:32:15|67162.72
13:32:15|67162.72
13:32:17|67171.89
13:32:18|67171.89
13:32:19|67154.
13:32:20|67149.99
13:32:21|67150.
13:32:22|67150.
13:32:23|67150.
13:32:23|67150.
13:32:25|67150.
13:32:25|67150.
13:32:26|67150.
13:32:27|67149.99
13:32:28|67149.99
13:32:30|67151.98
13:32:31|67151.98
13:32:32|67151.98
13:32:33|67151.98
13:32:34|67151.98
13:32:35|67151.98
13:32:36|67151.98
13:32:37|67151.98
13:32:38|67148.82
13:32:39|67145.36
13:32:40|67145.23
13:32:41|67145.23
13:32:42|67143.26
13:32:43|67143.26
13:32:44|67143.26
13:32:45|67142.
13:32:46|67142.
13:32:47|67142.
13:32:48|67120.02
13:32:49|67120.02
13:32:50|67120.02
13:32:51|67139.72
13:32:52|67147.11
13:32:53|67147.11
13:32:54|67150.72
13:32:55|67150.72
13:32:56|67201.56
13:32:57|67222.
13:32:58|67219.49
13:32:59|67203.52
13:33:01|67203.52
13:33:01|67203.52
13:33:03|67172.
13:33:04|67172.
13:33:05|67172.
13:33:06|67172.
13:33:07|67172.
13:33:08|67199.38
13:33:09|67199.38
13:33:10|67212.
13:33:11|67212.
13:33:12|67212.
13:33:13|67212.
13:33:14|67219.99
13:33:15|67219.99
13:33:16|67219.99
13:33:17|67226.43
13:33:18|67226.43
13:33:19|67226.42
13:33:20|67226.42
13:33:21|67228.
13:33:22|67228.
13:33:23|67228.
13:33:24|67228.
13:33:25|67228.
13:33:26|67228.
13:33:27|67228.
13:33:28|67230.
13:33:29|67230.
13:33:30|67230.
13:33:31|67230.
13:33:32|67230.
13:33:33|67230.
13:33:34|67230.
13:33:35|67224.
13:33:36|67224.
13:33:37|67224.
13:33:38|67214.14
13:33:39|67214.14
13:33:41|67214.14
13:33:42|67188.02
13:33:43|67188.02
13:33:44|67188.02
13:33:45|67188.02
13:33:46|67188.02
13:33:47|67188.02
13:33:48|67220.
13:33:49|67220.
13:33:50|67238.
13:33:51|67238.
13:33:52|67238.
13:33:53|67238.
13:33:54|67244.
13:33:55|67247.14
13:33:56|67242.
13:33:57|67214.14
13:33:58|67214.14
13:33:59|67214.14
13:34:01|67180.56
13:34:01|67180.56
13:34:03|67188.02
13:34:03|67188.02
13:34:05|67207.09
13:34:05|67210.01
13:34:06|67213.97
13:34:07|67213.97
13:34:09|67217.99
13:34:09|67217.99
13:34:11|67217.99
13:34:12|67217.99
13:34:13|67217.99
13:34:14|67217.99
13:34:15|67217.99
13:34:16|67217.99
13:34:17|67217.99
13:34:18|67198.
13:34:19|67198.
13:34:20|67140.18
13:34:21|67132.
13:34:22|67132.
13:34:23|67118.68
13:34:24|67118.68
13:34:25|67118.68
13:34:26|67072.15
13:34:27|67072.15
13:34:28|67070.61
13:34:29|67078.
13:34:30|67079.73
13:34:31|67079.73
13:34:32|67079.73
13:34:33|67079.73
13:34:34|67063.3
13:34:35|67063.3
13:34:36|67063.3
13:34:37|67063.3
13:34:38|67063.3
13:34:39|67063.3
13:34:40|67063.3
13:34:41|67063.3
13:34:42|67072.
13:34:43|67072.
13:34:44|67072.
13:34:45|67072.
13:34:46|67072.
13:34:47|67100.
13:34:48|67090.
13:34:49|67090.
13:34:50|67090.
13:34:51|67090.
13:34:52|67090.
13:34:53|67090.
13:34:54|67090.
13:34:55|67090.
13:34:56|67090.
13:34:57|67090.
13:34:58|67090.
13:34:59|67090.34
13:35:00|67090.34
13:35:02|67096.71
13:35:03|67096.71
13:35:04|67096.71
13:35:05|67096.71
13:35:06|67099.26
13:35:08|67102.01
13:35:08|67102.01
13:35:09|67102.01
13:35:10|67102.01
13:35:11|67102.01
13:35:12|67132.01
13:35:14|67126.19
13:35:14|67115.04
13:35:15|67115.04
13:35:16|67118.51
13:35:17|67118.51
13:35:19|67118.51
13:35:19|67118.51
13:35:21|67118.51
13:35:21|67140.
13:35:22|67128.
13:35:24|67124.93
13:35:25|67124.93
13:35:26|67124.93
13:35:27|67124.93
13:35:29|67124.92
13:35:30|67124.92
13:35:30|67124.92
13:35:31|67124.92
13:35:33|67124.43
13:35:33|67124.43
13:35:34|67133.52
13:35:35|67133.52
13:35:36|67133.52
13:35:38|67152.01
13:35:38|67152.01
13:35:40|67152.01
13:35:40|67150.77
13:35:41|67150.77
13:35:42|67150.77
13:35:43|67150.77
13:35:44|67150.77
13:35:45|67180.02
13:35:47|67180.02
13:35:47|67180.02
13:35:49|67180.02
13:35:50|67180.02
13:35:50|67180.02
13:35:51|67180.02
13:35:52|67179.33
13:35:53|67179.33
13:35:55|67172.08
13:35:55|67172.08
13:35:56|67172.08
13:35:57|67191.91
13:35:58|67194.36
13:35:59|67194.01
13:36:00|67194.01
13:36:01|67194.01
13:36:02|67196.27
13:36:03|67211.19
13:36:05|67211.19
13:36:06|67211.19
13:36:07|67218.02
13:36:07|67218.02
13:36:09|67218.02
13:36:10|67218.01
13:36:11|67218.01
13:36:11|67218.01
13:36:13|67210.02
13:36:14|67210.02
13:36:15|67210.02
13:36:15|67210.02
13:36:17|67218.
13:36:17|67218.
13:36:19|67215.31
13:36:19|67210.
13:36:20|67210.
13:36:21|67210.
13:36:22|67210.
13:36:24|67210.01
13:36:25|67206.
13:36:26|67207.98
13:36:27|67207.98
13:36:28|67207.99
13:36:28|67207.99
13:36:30|67207.99
13:36:31|67207.99
13:36:31|67207.99
13:36:32|67212.08
13:36:34|67194.74
13:36:34|67202.21
13:36:36|67202.21
13:36:36|67206.14
13:36:38|67206.14
13:36:38|67206.14
13:36:40|67206.14
13:36:41|67209.05
13:36:42|67209.05
13:36:43|67209.05
13:36:44|67209.05
13:36:45|67205.9
13:36:46|67205.9
13:36:47|67193.43
13:36:48|67186.89
13:36:49|67186.89
13:36:50|67186.89
13:36:51|67186.89
13:36:52|67186.89
13:36:53|67186.89
13:36:54|67186.89
13:36:55|67186.89
13:36:56|67186.89
13:36:57|67176.79
13:36:58|67176.08
13:36:59|67168.04
13:37:00|67168.04
13:37:01|67168.04
13:37:02|67168.04
13:37:04|67154.02
13:37:05|67154.02
13:37:06|67157.35
13:37:06|67157.35
13:37:08|67160.87
13:37:09|67176.64
13:37:10|67181.57
13:37:11|67192.
13:37:12|67191.99
13:37:13|67182.
13:37:14|67182.
13:37:16|67179.55
13:37:17|67179.55
13:37:17|67175.7
13:37:18|67175.7
13:37:19|67175.7
13:37:21|67177.79
13:37:22|67177.79
13:37:22|67184.87
13:37:23|67184.87
13:37:24|67184.87
13:37:25|67184.87
13:37:26|67184.87
13:37:28|67184.87
13:37:29|67184.87
13:37:30|67184.87
13:37:31|67182.78
13:37:32|67171.55
13:37:32|67164.37
13:37:34|67161.61
13:37:35|67160.91
13:37:35|67160.91
13:37:36|67143.
13:37:38|67143.
13:37:39|67143.
13:37:40|67143.
13:37:41|67143.
13:37:42|67143.
13:37:43|67143.
13:37:44|67143.
13:37:46|67143.
13:37:47|67143.
13:37:48|67140.02
13:37:49|67139.98
13:37:50|67137.93
13:37:51|67137.93
13:37:52|67137.93
13:37:53|67137.93
13:37:54|67137.93
13:37:55|67137.93
13:37:56|67142.
13:37:58|67141.99
13:37:58|67141.99
13:38:00|67141.99
13:38:01|67141.99
13:38:01|67141.99
13:38:03|67141.99
13:38:04|67143.68
13:38:05|67143.68
13:38:06|67146.19
13:38:08|67146.19
13:38:09|67146.19
13:38:10|67146.19
13:38:11|67146.19
13:38:12|67146.19
13:38:13|67148.
13:38:14|67148.
13:38:15|67148.
13:38:16|67148.
13:38:17|67146.02
13:38:18|67146.02
13:38:19|67146.02
13:38:20|67153.72
13:38:21|67161.1
13:38:22|67171.1
13:38:23|67173.86
13:38:24|67179.88
13:38:25|67179.88
13:38:26|67179.88
13:38:27|67179.88
13:38:28|67224.01
13:38:29|67220.63
13:38:30|67210.
13:38:31|67210.
13:38:32|67208.17
13:38:33|67208.17
13:38:34|67208.17
13:38:35|67208.17
13:38:37|67208.17
13:38:37|67208.17
13:38:41|67208.17
13:38:42|67208.17
13:38:42|67208.17
13:38:44|67208.17
13:38:45|67214.09
13:38:45|67214.49
13:38:46|67214.49
13:38:47|67214.49
13:38:48|67214.
13:38:50|67214.
13:38:50|67214.
13:38:52|67214.
13:38:52|67214.
13:38:53|67214.
13:38:55|67214.
13:38:56|67214.
13:38:56|67214.
13:38:58|67214.
13:38:59|67214.
13:39:00|67214.
13:39:01|67214.
13:39:02|67216.57
13:39:02|67216.57
13:39:04|67216.57
13:39:05|67216.57
13:39:07|67216.57
13:39:07|67220.56
13:39:08|67220.56
13:39:10|67220.56
13:39:10|67220.56
13:39:11|67220.56
13:39:13|67220.56
13:39:14|67218.49
13:39:15|67218.48
13:39:16|67213.98
13:39:17|67213.98
13:39:18|67211.4
13:39:19|67213.64
13:39:20|67213.64
13:39:21|67213.64
13:39:22|67213.64
13:39:23|67213.64
13:39:24|67213.65
13:39:25|67213.65
13:39:26|67213.65
13:39:27|67213.65
13:39:28|67213.65
13:39:29|67213.65
13:39:30|67213.65
13:39:31|67213.65
13:39:32|67213.65
13:39:33|67213.65
13:39:34|67213.65
13:39:35|67213.65
13:39:36|67213.65
13:39:37|67213.65
13:39:38|67213.65
13:39:39|67213.65
13:39:40|67211.58
13:39:41|67211.58
13:39:42|67211.58
13:39:43|67211.58
13:39:44|67211.58
13:39:45|67211.58
13:39:46|67211.58
13:39:47|67211.58
13:39:48|67211.58
13:39:49|67211.58
13:39:50|67211.58
13:39:51|67211.58
13:39:52|67190.25
13:39:53|67190.25
13:39:54|67190.25
13:39:55|67190.25
13:39:56|67187.49
13:39:57|67187.49
13:39:58|67187.49
13:39:59|67187.49
13:40:00|67187.49
13:40:01|67180.
13:40:02|67180.
13:40:03|67180.
13:40:05|67180.
13:40:05|67215.98
13:40:07|67214.33
13:40:07|67214.33
13:40:09|67214.33
13:40:10|67214.33
13:40:11|67214.33
13:40:12|67214.33
13:40:13|67216.
13:40:14|67224.
13:40:15|67224.
13:40:16|67220.01
13:40:17|67220.01
13:40:18|67220.01
13:40:19|67220.01
13:40:20|67220.01
13:40:21|67220.01
13:40:22|67220.01
13:40:23|67220.01
13:40:24|67226.01
13:40:25|67226.01
13:40:26|67226.01
13:40:27|67204.01
13:40:28|67204.01
13:40:29|67212.01
13:40:30|67212.01
13:40:31|67212.01
13:40:33|67212.01
13:40:33|67212.01
13:40:34|67212.01
13:40:36|67212.01
13:40:36|67212.01
13:40:37|67212.01
13:40:38|67212.01
13:40:39|67212.01
13:40:40|67212.01
13:40:42|67212.01
13:40:42|67216.01
13:40:43|67216.01
13:40:44|67216.01
13:40:45|67216.01
13:40:46|67216.01
13:40:47|67216.01
13:40:49|67216.01
13:40:49|67189.91
13:40:50|67189.91
13:40:51|67166.
13:40:52|67166.
13:40:54|67166.
13:40:54|67158.67
13:40:56|67151.99
13:40:57|67152.
13:40:57|67152.
13:40:59|67152.
13:40:59|67152.
13:41:01|67132.07
13:41:02|67132.07
13:41:02|67132.07
13:41:04|67132.07
13:41:05|67130.17
13:41:06|67130.17
13:41:07|67130.17
13:41:09|67124.3
13:41:09|67114.61
13:41:10|67115.64
13:41:11|67110.16
13:41:12|67109.72
13:41:14|67109.72
13:41:15|67103.8
13:41:16|67103.8
13:41:17|67103.81
13:41:19|67104.89
13:41:20|67104.89
13:41:21|67109.72
13:41:21|67109.72
13:41:23|67109.72
13:41:24|67109.72
13:41:25|67112.
13:41:26|67118.
13:41:27|67118.
13:41:28|67122.03
13:41:29|67122.03
13:41:30|67122.03
13:41:31|67122.03
13:41:32|67120.92
13:41:33|67119.04
13:41:34|67119.04
13:41:35|67119.04
13:41:36|67108.
13:41:38|67108.
13:41:38|67108.
13:41:40|67108.01
13:41:41|67108.01
13:41:42|67109.99
13:41:43|67109.99
13:41:43|67109.99
13:41:45|67109.99
13:41:46|67109.99
13:41:47|67109.99
13:41:48|67109.99
13:41:49|67118.47
13:41:50|67120.33
13:41:51|67127.
13:41:52|67127.
13:41:53|67127.
13:41:54|67127.
13:41:55|67127.
13:41:56|67133.17
13:41:57|67133.17
13:41:58|67133.17
13:41:59|67133.17
13:42:00|67133.17
13:42:01|67133.17
13:42:02|67116.
13:42:03|67116.
13:42:04|67116.01
13:42:05|67116.01
13:42:06|67116.01
13:42:07|67116.01
13:42:08|67116.01
13:42:09|67116.01
13:42:10|67116.01
13:42:11|67116.01
13:42:12|67152.
13:42:13|67152.
13:42:14|67152.
13:42:15|67152.
13:42:16|67152.
13:42:17|67152.
13:42:18|67152.
13:42:19|67179.99
13:42:20|67179.99
13:42:21|67179.99
13:42:22|67179.99
13:42:23|67179.99
13:42:24|67179.99
13:42:25|67179.99
13:42:26|67179.99
13:42:27|67179.99
13:42:29|67179.99
13:42:29|67179.99
13:42:31|67179.99
13:42:31|67207.13
13:42:32|67207.13
13:42:33|67207.13
13:42:35|67207.13
13:42:36|67207.13
13:42:36|67218.01
13:42:37|67218.01
13:42:39|67218.01
13:42:40|67218.01
13:42:41|67218.01
13:42:42|67218.01
13:42:43|67218.01
13:42:44|67218.01
13:42:44|67218.01
13:42:45|67218.01
13:42:46|67218.01
13:42:47|67218.01
13:42:49|67224.
13:42:50|67222.01
13:42:51|67222.01
13:42:52|67222.01
13:42:53|67222.01
13:42:53|67222.01
13:42:54|67222.01
13:42:55|67222.01
13:42:56|67220.
13:42:58|67220.
13:42:58|67220.
13:43:00|67220.
13:43:02|67220.
13:43:03|67220.
13:43:03|67220.
13:43:05|67220.
13:43:06|67220.
13:43:06|67220.
13:43:08|67220.
13:43:09|67220.
13:43:10|67220.
13:43:11|67220.
13:43:13|67220.
13:43:13|67220.
13:43:15|67220.
13:43:16|67179.61
13:43:17|67179.61
13:43:17|67175.13
13:43:19|67158.01
13:43:20|67158.01
13:43:21|67158.01
13:43:21|67158.01
13:43:23|67158.01
13:43:24|67158.01
13:43:25|67158.01
13:43:26|67158.01
13:43:27|67158.01
13:43:28|67158.01
13:43:29|67158.01
13:43:30|67158.01
13:43:31|67158.01
13:43:32|67158.01
13:43:33|67158.01
13:43:34|67158.01
13:43:35|67158.01
13:43:36|67158.01
13:43:37|67158.01
13:43:38|67158.01
13:43:39|67158.01
13:43:40|67158.01
13:43:41|67135.16
13:43:43|67135.16
13:43:43|67136.18
13:43:44|67136.19
13:43:45|67136.19
13:43:47|67136.19
13:43:47|67136.19
13:43:48|67136.19
13:43:49|67136.19
13:43:51|67136.19
13:43:51|67136.19
13:43:52|67136.19
13:43:53|67136.19
13:43:54|67136.19
13:43:55|67136.19
13:43:56|67136.19
13:43:57|67136.19
13:43:58|67136.19
13:43:59|67136.19
13:44:00|67136.19
13:44:01|67136.19
13:44:02|67136.19
13:44:03|67136.19
13:44:04|67136.19
13:44:06|67136.19
13:44:07|67136.19
13:44:08|67136.19
13:44:09|67206.2
13:44:10|67206.2
13:44:10|67207.21
13:44:11|67201.91
13:44:13|67201.91
13:44:13|67184.45
13:44:16|67184.45
13:44:17|67123.36
13:44:18|67123.36
13:44:20|67147.66
13:44:20|67150.
13:44:21|67163.98
13:44:23|67173.35
13:44:23|67173.35
13:44:24|67173.35
13:44:26|67173.77
13:44:27|67184.02
13:44:27|67186.1
13:44:28|67189.37
13:44:29|67189.37
13:44:30|67189.37
13:44:31|67189.37
13:44:32|67189.37
13:44:33|67192.
13:44:35|67195.26
13:44:36|67200.09
13:44:37|67200.09
13:44:38|67200.09
13:44:39|67200.09
13:44:40|67200.09
13:44:41|67200.09
13:44:42|67200.09
13:44:43|67200.09
13:44:44|67200.09
13:44:45|67200.09
13:44:46|67200.09
13:44:47|67200.09
13:44:48|67200.09
13:44:49|67200.09
13:44:50|67200.09
13:44:51|67200.09
13:44:52|67200.09
13:44:53|67209.98
13:44:54|67211.99
13:44:55|67211.99
13:44:56|67209.98
13:44:57|67209.98
13:44:58|67209.98
13:44:59|67209.51
13:45:00|67198.
13:45:01|67196.
13:45:02|67196.
13:45:04|67191.98
13:45:05|67198.55
13:45:05|67198.55
13:45:06|67199.32
13:45:07|67199.32
13:45:08|67199.32
13:45:10|67199.32
13:45:11|67199.32
13:45:12|67199.32
13:45:13|67199.32
13:45:14|67199.32
13:45:15|67200.64
13:45:16|67200.64
13:45:17|67202.67
13:45:18|67202.67
13:45:19|67202.67
13:45:20|67207.02
13:45:21|67207.02
13:45:22|67207.02
13:45:23|67207.02
13:45:24|67207.02
13:45:25|67207.02
13:45:26|67207.02
13:45:28|67207.02
13:45:28|67218.01
13:45:29|67218.01
13:45:31|67218.01
13:45:31|67210.86
13:45:32|67203.99
13:45:33|67203.99
13:45:34|67203.99
13:45:35|67203.99
13:45:36|67201.8
13:45:37|67206.67
13:45:38|67206.67
13:45:39|67206.67
13:45:41|67206.67
13:45:41|67206.67
13:45:42|67206.68
13:45:43|67207.4
13:45:44|67207.4
13:45:45|67207.4
13:45:46|67216.01
13:45:48|67216.01
13:45:48|67216.01
13:45:49|67216.01
13:45:51|67216.01
13:45:52|67214.52
13:45:53|67182.
13:45:54|67164.92
13:45:55|67164.92
13:45:56|67158.
13:45:57|67158.
13:45:58|67158.
13:45:59|67158.
13:46:00|67158.
13:46:01|67154.54
13:46:02|67150.78
13:46:03|67150.78
13:46:04|67150.78
13:46:05|67150.78
13:46:06|67150.78
13:46:07|67150.78
13:46:09|67150.78
13:46:10|67150.78
13:46:10|67148.7
13:46:11|67146.27
13:46:13|67144.9
13:46:14|67144.9
13:46:14|67144.9
13:46:16|67144.9
13:46:16|67144.9
13:46:17|67144.91
13:46:19|67151.99
13:46:20|67151.99
13:46:21|67151.99
13:46:22|67151.99
13:46:23|67152.
13:46:24|67152.
13:46:25|67153.27
13:46:26|67156.1
13:46:27|67156.1
13:46:28|67161.59
13:46:29|67170.
13:46:30|67170.
13:46:31|67170.
13:46:32|67170.
13:46:33|67170.
13:46:34|67175.98
13:46:35|67175.98
13:46:37|67189.84
13:46:37|67189.84
13:46:38|67189.84
13:46:39|67158.79
13:46:40|67147.21
13:46:41|67147.21
13:46:42|67147.21
13:46:43|67147.21
13:46:44|67147.21
13:46:45|67143.93
13:46:46|67143.93
13:46:48|67143.93
13:46:48|67143.93
13:46:49|67143.93
13:46:50|67143.93
13:46:51|67143.93
13:46:52|67141.97
13:46:53|67141.97
13:46:55|67141.97
13:46:56|67139.1
13:46:57|67132.84
13:46:58|67132.84
13:46:59|67132.84
13:47:00|67132.84
13:47:01|67132.84
13:47:02|67132.84
13:47:03|67132.84
13:47:04|67132.84
13:47:05|67132.84
13:47:06|67132.84
13:47:07|67132.84
13:47:08|67136.3
13:47:09|67136.3
13:47:10|67136.3
13:47:12|67136.3
13:47:13|67136.3
13:47:14|67136.3
13:47:15|67140.
13:47:16|67140.
13:47:17|67140.
13:47:18|67155.55
13:47:19|67155.55
13:47:20|67155.55
13:47:21|67172.01
13:47:22|67203.13
13:47:23|67196.35
13:47:24|67190.
13:47:25|67191.99
13:47:26|67191.99
13:47:27|67198.
13:47:28|67198.
13:47:29|67198.
13:47:30|67198.
13:47:31|67198.
13:47:32|67212.91
13:47:33|67215.99
13:47:34|67215.99
13:47:35|67215.99
13:47:36|67215.99
13:47:37|67215.99
13:47:38|67215.99
13:47:39|67215.99
13:47:40|67215.99
13:47:41|67215.99
13:47:42|67216.
13:47:43|67216.
13:47:44|67216.
13:47:45|67216.
13:47:46|67216.
13:47:48|67216.
13:47:48|67214.
13:47:49|67214.
13:47:50|67214.
13:47:51|67214.
13:47:52|67214.
13:47:53|67198.
13:47:55|67198.
13:47:55|67198.
13:47:56|67198.
13:47:57|67198.
13:47:58|67198.
13:47:59|67198.
13:48:01|67198.
13:48:01|67198.
13:48:02|67198.
13:48:03|67169.08
13:48:04|67161.41
13:48:05|67163.5
13:48:06|67163.5
13:48:07|67171.07
13:48:09|67171.08
13:48:10|67171.08
13:48:12|67171.08
13:48:13|67171.08
13:48:13|67171.08
13:48:14|67176.7
13:48:16|67174.03
13:48:17|67171.12
13:48:17|67171.12
13:48:19|67171.12
13:48:20|67171.12
13:48:21|67171.12
13:48:21|67171.12
13:48:23|67171.12
13:48:24|67171.12
13:48:24|67136.52
13:48:26|67136.52
13:48:26|67136.52
13:48:27|67134.
13:48:29|67134.83
13:48:30|67138.39
13:48:31|67148.12
13:48:31|67154.79
13:48:33|67154.79
13:48:33|67154.79
13:48:35|67154.79
13:48:36|67154.79
13:48:37|67154.79
13:48:38|67169.99
13:48:39|67165.99
13:48:39|67165.99
13:48:41|67165.99
13:48:42|67165.99
13:48:43|67165.99
13:48:44|67165.99
13:48:45|67165.15
13:48:46|67159.74
13:48:47|67159.74
13:48:48|67159.74
13:48:49|67159.74
13:48:50|67159.74
13:48:51|67159.74
13:48:52|67159.74
13:48:53|67160.37
13:48:54|67160.37
13:48:55|67160.37
13:48:56|67161.7
13:48:57|67161.7
13:48:58|67161.7
13:48:59|67161.7
13:49:00|67161.7
13:49:01|67201.99
13:49:02|67201.99
13:49:03|67201.99
13:49:04|67201.99
13:49:05|67201.99
13:49:06|67201.99
13:49:07|67201.99
13:49:08|67201.99
13:49:09|67201.99
13:49:10|67201.99
13:49:11|67201.99
13:49:13|67208.
13:49:14|67208.08
13:49:15|67208.08
13:49:16|67208.08
13:49:17|67208.08
13:49:18|67208.08
13:49:19|67208.08
13:49:20|67208.08
13:49:21|67214.
13:49:22|67214.
13:49:23|67214.
13:49:24|67214.
13:49:25|67214.
13:49:26|67214.
13:49:27|67214.
13:49:28|67214.
13:49:29|67208.77
13:49:30|67208.77
13:49:31|67208.77
13:49:32|67208.77
13:49:33|67205.3
13:49:34|67205.3
13:49:36|67205.3
13:49:36|67205.3
13:49:38|67205.3
13:49:38|67205.3
13:49:39|67208.77
13:49:40|67223.24
13:49:41|67228.01
13:49:42|67228.01
13:49:44|67228.01
13:49:45|67228.01
13:49:46|67228.01
13:49:47|67228.01
13:49:47|67228.01
13:49:49|67228.01
13:49:49|67228.01
13:49:51|67231.05
13:49:51|67231.05
13:49:53|67231.05
13:49:54|67231.05
13:49:55|67231.05
13:49:55|67231.05
13:49:56|67242.91
13:49:58|67242.
13:49:59|67242.
13:50:00|67242.01
13:50:01|67236.01
13:50:02|67236.01
13:50:03|67236.01
13:50:04|67236.01
13:50:04|67236.01
13:50:06|67236.01
13:50:07|67236.01
13:50:07|67236.01
13:50:08|67233.09
13:50:10|67233.09
13:50:12|67233.09
13:50:13|67233.09
13:50:14|67233.09
13:50:15|67208.68
13:50:16|67208.68
13:50:17|67208.68
13:50:18|67224.
13:50:19|67224.
13:50:20|67224.
13:50:21|67224.
13:50:22|67224.
13:50:23|67224.
13:50:23|67224.
13:50:26|67224.
13:50:26|67224.
13:50:28|67224.
13:50:29|67224.
13:50:29|67224.
13:50:31|67238.01
13:50:31|67238.01
13:50:32|67238.01
13:50:33|67238.01
13:50:34|67238.01
13:50:35|67238.01
13:50:36|67238.01
13:50:38|67238.01
13:50:38|67240.
13:50:39|67238.05
13:50:40|67238.05
13:50:41|67238.05
13:50:42|67238.05
13:50:43|67238.05
13:50:44|67238.05
13:50:45|67238.05
13:50:47|67238.05
13:50:47|67238.05
13:50:48|67238.05
13:50:49|67238.05
13:50:51|67238.05
13:50:52|67238.05
13:50:52|67238.05
13:50:53|67238.05
13:50:54|67238.05
13:50:55|67238.05
13:50:56|67238.05
13:50:57|67238.05
13:50:58|67238.05
13:50:59|67238.05
13:51:00|67238.05
13:51:02|67238.05
13:51:03|67238.05
13:51:03|67238.05
13:51:04|67243.88
13:51:05|67243.88
13:51:06|67243.88
13:51:07|67243.88
13:51:08|67243.88
13:51:10|67243.88
13:51:11|67247.52
13:51:12|67247.52
13:51:13|67249.6
13:51:14|67249.6
13:51:15|67249.6
13:51:16|67249.6
13:51:17|67257.08
13:51:18|67257.08
13:51:20|67258.06
13:51:20|67259.17
13:51:21|67259.17
13:51:22|67259.17
13:51:23|67259.17
13:51:24|67259.17
13:51:26|67259.17
13:51:26|67259.17
13:51:28|67263.43
13:51:28|67263.43
13:51:29|67263.44
13:51:31|67263.44
13:51:32|67263.44
13:51:33|67263.44
13:51:33|67264.14
13:51:35|67270.85
13:51:36|67270.85
13:51:37|67270.85
13:51:38|67272.05
13:51:38|67249.38
13:51:40|67249.38
13:51:41|67249.38
13:51:42|67249.98
13:51:42|67249.98
13:51:44|67249.98
13:51:44|67249.98
13:51:45|67249.98
13:51:47|67249.98
13:51:48|67270.85
13:51:49|67293.32
13:51:50|67307.99
13:51:51|67311.86
13:51:52|67320.87
13:51:53|67320.87
13:51:54|67334.26
13:51:55|67345.07
13:51:56|67356.03
13:51:57|67357.13
13:51:58|67357.13
13:51:59|67357.14
13:52:00|67357.14
13:52:01|67383.35
13:52:02|67391.98
13:52:03|67382.75
13:52:04|67408.
13:52:05|67408.
13:52:06|67408.
13:52:07|67412.
13:52:09|67410.
13:52:10|67410.
13:52:12|67409.11
13:52:12|67415.99
13:52:14|67438.88
13:52:15|67494.
13:52:16|67499.46
13:52:17|67470.
13:52:19|67499.6
13:52:20|67492.
13:52:21|67486.
13:52:21|67486.
13:52:23|67486.
13:52:24|67486.
13:52:24|67458.
13:52:25|67457.95
13:52:27|67457.95
13:52:28|67466.
13:52:29|67466.
13:52:30|67492.
13:52:31|67492.
13:52:32|67492.
13:52:33|67492.
13:52:34|67492.
13:52:35|67492.
13:52:36|67492.
13:52:37|67466.
13:52:38|67508.
13:52:39|67512.
13:52:40|67522.88
13:52:41|67534.
13:52:42|67542.
13:52:43|67532.
13:52:44|67516.
13:52:45|67516.
13:52:46|67516.
13:52:47|67516.
13:52:48|67516.
13:52:49|67516.
13:52:50|67492.
13:52:51|67492.
13:52:52|67492.
13:52:53|67492.
13:52:54|67492.
13:52:55|67466.
13:52:56|67484.01
13:52:57|67484.01
13:52:58|67496.14
13:52:59|67496.14
13:53:00|67496.14
13:53:01|67526.97
13:53:02|67520.
13:53:03|67520.
13:53:04|67578.91
13:53:05|67562.
13:53:06|67592.72
13:53:07|67594.
13:53:08|67612.75
13:53:09|67566.
13:53:10|67560.01
13:53:11|67570.03
13:53:13|67570.03
13:53:13|67570.03
13:53:15|67570.03
13:53:16|67570.03
13:53:17|67570.03
13:53:17|67566.01
13:53:19|67566.01
13:53:20|67566.01
13:53:21|67566.01
13:53:22|67566.01
13:53:23|67566.01
13:53:24|67546.02
13:53:25|67546.02
13:53:26|67546.02
13:53:27|67546.02
13:53:28|67576.
13:53:29|67576.
13:53:30|67556.
13:53:31|67556.
13:53:32|67556.
13:53:33|67556.
13:53:34|67556.
13:53:36|67556.
13:53:36|67556.
13:53:37|67556.
13:53:39|67556.
13:53:40|67556.
13:53:40|67556.
13:53:41|67556.
13:53:43|67541.98
13:53:43|67541.17
13:53:44|67541.17
13:53:45|67541.17
13:53:47|67541.17
13:53:47|67536.87
13:53:48|67536.87
13:53:49|67532.56
13:53:50|67536.
13:53:52|67524.93
13:53:53|67492.01
13:53:54|67492.01
13:53:55|67492.01
13:53:56|67492.01
13:53:57|67492.01
13:53:58|67527.99
13:53:59|67527.99
13:54:00|67527.99
13:54:01|67527.99
13:54:02|67527.99
13:54:03|67556.
13:54:04|67576.03
13:54:05|67572.24
13:54:06|67536.
13:54:07|67536.
13:54:08|67513.99
13:54:09|67506.36
13:54:10|67513.73
13:54:11|67513.73
13:54:12|67520.37
13:54:13|67532.
13:54:14|67532.
13:54:15|67532.
13:54:16|67532.
13:54:18|67532.
13:54:19|67532.
13:54:20|67532.
13:54:21|67532.
13:54:23|67532.
13:54:23|67532.
13:54:24|67532.
13:54:26|67556.59
13:54:26|67556.59
13:54:28|67556.59
13:54:29|67556.59
13:54:29|67556.59
13:54:30|67556.59
13:54:31|67567.54
13:54:33|67567.54
13:54:33|67585.16
13:54:35|67585.16
13:54:36|67580.
13:54:37|67570.01
13:54:37|67565.13
13:54:38|67565.13
13:54:40|67565.13
13:54:41|67565.13
13:54:42|67565.13
13:54:43|67546.98
13:54:44|67546.98
13:54:45|67546.98
13:54:47|67541.93
13:54:47|67541.93
13:54:48|67541.93
13:54:49|67541.93
13:54:50|67541.28
13:54:51|67541.28
13:54:52|67541.28
13:54:53|67541.28
13:54:55|67538.
13:54:55|67538.
13:54:56|67538.
13:54:57|67540.1
13:54:59|67546.98
13:54:59|67546.98
13:55:00|67542.
13:55:01|67542.
13:55:03|67542.02
13:55:03|67542.02
13:55:04|67528.
13:55:05|67539.6
13:55:06|67543.09
13:55:07|67543.23
13:55:08|67543.23
13:55:09|67543.23
13:55:10|67543.23
13:55:11|67543.23
13:55:12|67543.23
13:55:13|67543.23
13:55:14|67543.23
13:55:16|67536.98
13:55:17|67532.
13:55:18|67536.93
13:55:19|67538.67
13:55:21|67547.2
13:55:21|67547.2
13:55:22|67547.2
13:55:23|67581.41
13:55:25|67581.75
13:55:26|67568.85
13:55:27|67554.45
13:55:28|67544.75
13:55:28|67544.75
13:55:30|67544.75
13:55:31|67543.28
13:55:32|67562.59
13:55:33|67562.59
13:55:34|67562.59
13:55:36|67562.59
13:55:36|67562.59
13:55:37|67571.43
13:55:39|67582.31
13:55:39|67577.99
13:55:41|67577.99
13:55:41|67577.99
13:55:42|67577.99
13:55:43|67577.99
13:55:44|67577.99
13:55:45|67577.99
13:55:47|67577.99
13:55:48|67580.09
13:55:49|67580.09
13:55:50|67584.96
13:55:50|67584.96
13:55:52|67584.96
13:55:52|67584.97
13:55:53|67584.97
13:55:54|67622.62
13:55:55|67623.99
13:55:56|67607.7
13:55:57|67607.7
13:55:58|67607.7
13:55:59|67607.7
13:56:00|67610.26
13:56:01|67609.99
13:56:02|67620.99
13:56:03|67620.02
13:56:05|67620.02
13:56:06|67623.61
13:56:06|67650.41
13:56:07|67646.
13:56:09|67646.
13:56:09|67646.
13:56:11|67646.02
13:56:11|67634.
13:56:12|67634.
13:56:13|67635.94
13:56:14|67650.99
13:56:15|67651.26
13:56:16|67651.26
13:56:18|67660.
13:56:18|67660.
13:56:20|67666.
13:56:21|67664.
13:56:22|67667.97
13:56:23|67662.
13:56:24|67660.91
13:56:24|67660.91
13:56:26|67660.91
13:56:27|67660.91
13:56:28|67660.91
13:56:29|67660.91
13:56:30|67663.55
13:56:31|67663.56
13:56:32|67672.19
13:56:33|67676.96
13:56:34|67700.
13:56:35|67698.02
13:56:36|67702.37
13:56:37|67694.
13:56:38|67684.
13:56:39|67676.3
13:56:40|67672.64
13:56:41|67672.64
13:56:42|67672.64
13:56:43|67671.98
13:56:44|67675.98
13:56:45|67667.84
13:56:46|67667.84
13:56:47|67667.84
13:56:48|67674.35
13:56:49|67674.35
13:56:51|67668.
13:56:52|67649.28
13:56:52|67648.95
13:56:54|67647.91
13:56:54|67641.89
13:56:55|67660.
13:56:57|67660.
13:56:57|67662.
13:56:59|67651.12
13:57:00|67651.12
13:57:00|67636.11
13:57:01|67638.
13:57:02|67638.
13:57:03|67638.
13:57:04|67633.99
13:57:06|67633.99
13:57:06|67633.99
13:57:07|67633.99
13:57:08|67633.99
13:57:09|67633.99
13:57:10|67633.99
13:57:12|67633.99
13:57:13|67633.99
13:57:14|67681.
13:57:15|67681.
13:57:17|67681.
13:57:18|67691.99
13:57:19|67691.99
13:57:20|67691.99
13:57:21|67691.99
13:57:22|67691.99
13:57:23|67691.99
13:57:24|67709.67
13:57:25|67740.
13:57:26|67762.29
13:57:28|67760.
13:57:29|67767.65
13:57:29|67767.65
13:57:30|67766.
13:57:31|67770.
13:57:32|67770.
13:57:33|67764.
13:57:34|67764.
13:57:35|67771.85
13:57:36|67772.72
13:57:37|67780.
13:57:38|67770.
13:57:39|67770.
13:57:40|67765.58
13:57:42|67765.58
13:57:42|67765.58
13:57:43|67765.58
13:57:44|67765.58
13:57:45|67765.58
13:57:46|67754.
13:57:48|67763.71
13:57:48|67763.71
13:57:49|67763.71
13:57:50|67741.99
13:57:51|67741.99
13:57:52|67744.01
13:57:53|67746.
13:57:54|67746.
13:57:55|67746.
13:57:57|67746.
13:57:58|67734.
13:57:58|67734.
13:58:00|67734.
13:58:01|67733.95
13:58:01|67746.
13:58:03|67744.
13:58:04|67744.
13:58:04|67742.
13:58:05|67745.99
13:58:07|67760.
13:58:07|67764.
13:58:08|67764.
13:58:10|67783.81
13:58:10|67783.81
13:58:11|67783.81
13:58:12|67783.81
13:58:13|67805.55
13:58:15|67814.23
13:58:16|67824.01
13:58:18|67848.13
13:58:19|67842.4
13:58:20|67842.
13:58:21|67890.
13:58:22|67882.
13:58:22|67888.
13:58:24|67892.
13:58:25|67888.
13:58:26|67876.
13:58:27|67876.
13:58:28|67859.74
13:58:29|67859.74
13:58:29|67868.02
13:58:31|67868.02
13:58:31|67890.
13:58:33|67890.
13:58:34|67882.
13:58:34|67882.
13:58:36|67896.54
13:58:37|67918.
13:58:38|67928.85
13:58:39|67922.
13:58:40|67922.
13:58:41|67928.82
13:58:42|67946.75
13:58:43|67944.01
13:58:44|67944.01
13:58:45|67942.
13:58:46|67942.
13:58:47|67934.01
13:58:48|67914.4
13:58:50|67914.4
13:58:50|67904.
13:58:51|67922.01
13:58:52|67922.01
13:58:53|67922.01
13:58:54|67922.01
13:58:55|67922.01
13:58:56|67942.
13:58:58|67942.
13:58:58|67952.
13:58:59|67953.67
13:59:00|67984.87
13:59:01|67996.
13:59:02|68004.01
13:59:03|67992.
13:59:04|67992.
13:59:06|67996.
13:59:07|67990.
13:59:07|67990.
13:59:08|67981.99
13:59:09|67981.99
13:59:10|67962.
13:59:11|67949.59
13:59:12|67949.59
13:59:13|67946.
13:59:15|67947.99
13:59:16|67947.99
13:59:18|67947.99
13:59:19|67916.26
13:59:20|67918.
13:59:21|67918.
13:59:22|67948.
13:59:23|67940.
13:59:24|67940.
13:59:25|67940.
13:59:26|67986.78
13:59:27|67989.99
13:59:28|67989.99
13:59:29|67989.99
13:59:30|67964.
13:59:31|67964.
13:59:32|67964.
13:59:33|67964.
13:59:34|67964.
13:59:35|67964.
13:59:37|67937.99
13:59:38|67937.99
13:59:39|67937.99
13:59:40|67970.71
13:59:40|67970.71
13:59:42|67964.
13:59:43|67962.
13:59:44|67963.39
13:59:45|67963.39
13:59:46|67969.99
13:59:47|67968.
13:59:47|67970.
13:59:49|67972.87
13:59:50|67972.87
13:59:51|67972.87
13:59:52|67972.87
13:59:53|67972.87
13:59:54|67998.
13:59:55|67998.88
13:59:56|68032.65
13:59:57|68036.
13:59:58|68035.13
13:59:59|68028.
14:00:00|68028.
14:00:01|68017.97
14:00:02|68014.59
14:00:03|68020.
14:00:04|68041.41
14:00:05|68082.
14:00:07|68088.
14:00:07|68088.94
14:00:08|68091.99
14:00:09|68101.47
14:00:10|68102.
14:00:11|68114.19
14:00:12|68121.1
14:00:14|68148.
14:00:14|68156.6
14:00:15|68193.56
14:00:16|68184.87
14:00:17|68197.91
14:00:19|68199.91
14:00:19|68208.01
14:00:20|68217.11
14:00:21|68211.01
14:00:22|68211.97
14:00:23|68213.61
14:00:24|68183.24
14:00:25|68228.
14:00:27|68244.38
14:00:27|68256.
14:00:28|68305.26
14:00:29|68333.33
14:00:31|68347.99
14:00:31|68298.
14:00:32|68332.
14:00:34|68332.
14:00:35|68354.
14:00:35|68348.
14:00:36|68348.
14:00:38|68336.
14:00:39|68340.
14:00:40|68302.93
14:00:41|68276.
14:00:42|68266.01
14:00:43|68272.
14:00:44|68247.17
14:00:45|68276.
14:00:46|68282.
14:00:47|68262.72
14:00:48|68258.
14:00:49|68244.
14:00:50|68244.
14:00:51|68241.94
14:00:52|68239.13
14:00:53|68228.
14:00:55|68238.
14:00:55|68234.01
14:00:56|68235.
14:00:57|68235.
14:00:58|68233.81
14:00:59|68233.81
14:01:00|68233.81
14:01:01|68234.99
14:01:02|68274.87
14:01:03|68302.
14:01:04|68302.
14:01:05|68272.
14:01:06|68266.
14:01:07|68268.12
14:01:08|68292.29
14:01:09|68298.78
14:01:10|68298.78
14:01:11|68301.98
14:01:12|68301.98
14:01:14|68281.73
14:01:14|68284.
14:01:15|68281.88
14:01:16|68275.4
14:01:18|68257.86
14:01:18|68287.86
14:01:19|68287.86
14:01:20|68286.
14:01:21|68278.
14:01:22|68277.99
14:01:23|68277.99
14:01:25|68302.
14:01:25|68270.57
14:01:26|68270.57
14:01:28|68278.
14:01:29|68289.62
14:01:30|68302.
14:01:31|68304.
14:01:32|68304.
14:01:33|68320.
14:01:34|68282.
14:01:35|68263.47
14:01:36|68263.47
14:01:37|68259.55
14:01:39|68259.18
14:01:39|68259.18
14:01:40|68258.81
14:01:41|68258.7
14:01:42|68258.7
14:01:43|68251.74
14:01:44|68232.89
14:01:46|68216.
14:01:47|68172.
14:01:48|68193.58
14:01:49|68191.34
14:01:50|68177.
14:01:51|68184.15
14:01:52|68222.
14:01:53|68221.99
14:01:54|68210.53
14:01:55|68210.53
14:01:56|68210.53
14:01:57|68216.
14:01:58|68206.81
14:01:59|68178.
14:02:00|68178.
14:02:01|68178.
14:02:02|68169.31
14:02:03|68158.09
14:02:04|68136.
14:02:05|68132.
14:02:06|68122.
14:02:07|68122.
14:02:08|68137.1
14:02:09|68138.11
14:02:10|68139.91
14:02:11|68142.51
14:02:12|68163.05
14:02:13|68163.05
14:02:14|68186.11
14:02:15|68186.11
14:02:17|68147.
14:02:18|68115.04
14:02:18|68162.45
14:02:20|68162.45
14:02:22|68162.45
14:02:22|68162.45
14:02:23|68162.45
14:02:24|68162.45
14:02:26|68126.59
14:02:27|68126.59
14:02:28|68126.59
14:02:29|68106.61
14:02:29|68099.4
14:02:30|68074.
14:02:32|68068.
14:02:34|68056.01
14:02:34|68042.
14:02:35|68040.
14:02:36|68038.88
14:02:38|67997.85
14:02:39|68010.
14:02:40|68010.
14:02:41|68006.02
14:02:42|68006.02
14:02:43|68009.11
14:02:44|68009.11
14:02:45|68009.11
14:02:45|68009.11
14:02:47|67979.11
14:02:48|68016.
14:02:49|68013.67
14:02:50|68013.67
14:02:51|68028.86
14:02:52|68034.
14:02:53|68038.71
14:02:55|68062.72
14:02:56|68062.72
14:02:57|68119.27
14:02:58|68117.55
14:02:59|68117.55
14:03:00|68117.55
14:03:01|68117.55
14:03:02|68093.99
14:03:03|68093.99
14:03:04|68093.99
14:03:05|68097.55
14:03:06|68097.55
14:03:07|68120.87
14:03:08|68125.38
14:03:09|68125.38
14:03:10|68125.38
14:03:11|68150.
14:03:12|68168.
14:03:13|68168.
14:03:14|68168.
14:03:15|68132.
14:03:16|68132.
14:03:17|68132.
14:03:18|68132.
14:03:19|68132.
14:03:20|68132.
14:03:21|68132.
14:03:23|68132.
14:03:24|68132.
14:03:25|68132.
14:03:26|68142.02
14:03:26|68142.02
14:03:27|68142.02
14:03:28|68118.01
14:03:30|68118.01
14:03:30|68118.01
14:03:32|68111.4
14:03:32|68111.4
14:03:34|68111.4
14:03:35|68091.94
14:03:36|68091.94
14:03:36|68084.47
14:03:38|68084.47
14:03:39|68042.
14:03:40|68042.01
14:03:41|68038.
14:03:42|68021.98
14:03:43|68024.4
14:03:45|68035.44
14:03:46|68040.08
14:03:46|68040.08
14:03:47|68040.08
14:03:48|68031.23
14:03:50|68031.23
14:03:50|68031.23
14:03:51|68006.
14:03:52|68000.
14:03:53|67987.97
14:03:54|67987.97
14:03:55|67987.97
14:03:57|67987.97
14:03:58|67984.88
14:03:59|67985.44
14:03:59|67969.82
14:04:00|67969.82
14:04:01|67969.82
14:04:02|67969.82
14:04:03|68005.35
14:04:04|68005.35
14:04:05|68048.59
14:04:07|68040.32
14:04:07|68028.
14:04:08|68028.
14:04:09|68028.
14:04:10|68028.
14:04:12|68028.
14:04:12|68028.
14:04:13|68028.
14:04:15|68028.
14:04:15|68028.
14:04:16|68028.
14:04:18|67982.
14:04:19|67983.99
14:04:20|67983.99
14:04:21|67984.
14:04:23|67996.
14:04:23|67984.
14:04:25|67984.
14:04:26|67984.
14:04:26|67984.
14:04:28|67984.
14:04:28|68039.13
14:04:29|68054.
14:04:30|68038.01
14:04:32|68038.01
14:04:33|68038.01
14:04:34|67996.
14:04:35|67990.
14:04:36|67990.
14:04:37|67990.
14:04:38|67998.01
14:04:39|67998.01
14:04:40|67998.01
14:04:41|68003.99
14:04:42|68003.99
14:04:44|68003.99
14:04:44|68003.99
14:04:45|68003.99
14:04:46|68039.95
14:04:47|68039.95
14:04:49|68039.95
14:04:50|68039.95
14:04:50|67963.38
14:04:52|67965.99
14:04:53|67988.
14:04:53|67988.
14:04:55|67988.
14:04:56|67988.
14:04:56|67988.
14:04:58|67988.
14:04:59|67989.99
14:04:59|67986.01
14:05:00|67980.01
14:05:02|67980.01
14:05:03|67971.99
14:05:03|67960.
14:05:04|67953.67
14:05:06|67942.
14:05:06|67942.
14:05:08|67934.
14:05:09|67934.
14:05:09|67932.72
14:05:11|67928.86
14:05:12|67919.74
14:05:13|67894.
14:05:14|67894.
14:05:15|67892.08
14:05:16|67892.08
14:05:17|67859.45
14:05:18|67859.45
14:05:19|67859.45
14:05:20|67859.45
14:05:21|67859.45
14:05:22|67859.45
14:05:23|67850.18
14:05:24|67849.99
14:05:25|67842.87
14:05:26|67842.88
14:05:27|67850.01
14:05:28|67842.
14:05:29|67839.05
14:05:30|67817.73
14:05:31|67817.73
14:05:33|67814.24
14:05:34|67812.01
14:05:34|67781.61
14:05:35|67781.61
14:05:37|67749.
14:05:37|67749.
14:05:39|67754.
14:05:40|67760.
14:05:41|67734.78
14:05:42|67701.23
14:05:43|67718.
14:05:44|67718.
14:05:45|67718.
14:05:46|67745.98
14:05:47|67745.98
14:05:49|67745.98
14:05:49|67745.98
14:05:50|67773.46
14:05:51|67780.
14:05:53|67790.
14:05:53|67790.
14:05:55|67815.91
14:05:55|67824.3
14:05:56|67824.
14:05:57|67832.
14:05:58|67831.99
14:05:59|67803.99
14:06:00|67803.99
14:06:01|67803.99
14:06:02|67822.01
14:06:04|67822.01
14:06:04|67822.01
14:06:06|67859.44
14:06:06|67870.93
14:06:07|67859.58
14:06:08|67874.01
14:06:09|67884.
14:06:11|67884.
14:06:11|67894.
14:06:12|67898.01
14:06:14|67906.01
14:06:14|67907.95
14:06:15|67922.
14:06:16|67920.
14:06:17|67920.
14:06:19|67929.91
14:06:20|67926.
14:06:20|67926.
14:06:22|67896.
14:06:23|67896.
14:06:24|67888.
14:06:25|67866.39
14:06:26|67866.39
14:06:28|67860.
14:06:28|67876.
14:06:30|67876.
14:06:30|67876.
14:06:31|67876.
14:06:33|67882.
14:06:34|67878.
14:06:35|67878.
14:06:36|67878.
14:06:37|67870.
14:06:38|67870.
14:06:42|67870.
14:06:43|67898.
14:06:44|67898.
14:06:45|67898.
14:06:46|67898.
14:06:47|67918.89
14:06:48|67940.
14:06:49|67936.
14:06:50|67936.
14:06:51|67932.01
14:06:52|67932.01
14:06:53|67932.01
14:06:54|67932.01
14:06:55|67932.01
14:06:56|67932.01
14:06:57|67932.01
14:06:58|67920.
14:06:59|67920.
14:07:00|67920.
14:07:01|67920.
14:07:02|67920.
14:07:03|67920.
14:07:04|67920.
14:07:05|67915.61
14:07:06|67915.61
14:07:07|67892.86
14:07:08|67892.86
14:07:09|67889.46
14:07:10|67889.46
14:07:11|67901.12
14:07:12|67896.63
14:07:13|67896.63
14:07:14|67926.92
14:07:15|67926.92
14:07:16|67922.01
14:07:17|67922.01
14:07:18|67935.94
14:07:19|67945.37
14:07:20|67945.37
14:07:22|67980.92
14:07:22|67980.91
14:07:23|68009.21
14:07:25|68009.21
14:07:26|67993.89
14:07:26|67991.1
14:07:27|67983.38
14:07:28|67973.93
14:07:30|67994.11
14:07:31|67996.89
14:07:32|68017.14
14:07:32|68017.14
14:07:34|68036.98
14:07:35|68063.84
14:07:36|68078.53
14:07:36|68098.
14:07:38|68110.
14:07:39|68141.17
14:07:40|68155.38
14:07:41|68168.46
14:07:41|68126.22
14:07:43|68126.
14:07:44|68126.21
14:07:45|68125.4
14:07:46|68132.57
14:07:47|68132.91
14:07:48|68138.97
14:07:49|68110.
14:07:50|68137.99
14:07:51|68137.99
14:07:52|68137.99
14:07:53|68153.38
14:07:54|68153.38
14:07:55|68210.57
14:07:56|68196.
14:07:58|68202.02
14:07:58|68208.
14:08:00|68211.12
14:08:00|68213.92
14:08:01|68231.3
14:08:02|68242.
14:08:03|68247.38
14:08:04|68258.
14:08:05|68258.
14:08:06|68258.
14:08:08|68258.
14:08:08|68258.
14:08:09|68258.
14:08:10|68213.99
14:08:11|68255.49
14:08:12|68255.49
14:08:13|68270.15
14:08:14|68278.
14:08:15|68280.06
14:08:16|68322.87
14:08:17|68350.28
14:08:19|68340.43
14:08:20|68334.
14:08:20|68326.
14:08:22|68344.01
14:08:23|68364.61
14:08:24|68366.
14:08:26|68382.01
14:08:26|68399.03
14:08:28|68402.07
14:08:29|68378.
14:08:29|68363.99
14:08:31|68384.
14:08:32|68384.
14:08:32|68384.
14:08:34|68384.
14:08:34|68318.
14:08:36|68357.98
14:08:36|68379.99
14:08:38|68379.99
14:08:39|68379.99
14:08:40|68379.99
14:08:40|68397.89
14:08:42|68406.
14:08:42|68420.
14:08:44|68432.
14:08:45|68428.
14:08:45|68432.
14:08:47|68433.39
14:08:48|68433.97
14:08:49|68434.01
14:08:50|68430.
14:08:51|68448.
14:08:52|68446.
14:08:53|68445.92
14:08:54|68444.
14:08:55|68422.63
14:08:56|68434.
14:08:57|68416.
14:08:58|68376.88
14:08:59|68397.99
14:09:00|68454.54
14:09:01|68442.93
14:09:02|68441.83
14:09:03|68438.
14:09:04|68417.14
14:09:05|68372.37
14:09:06|68404.
14:09:07|68450.
14:09:08|68450.
14:09:09|68416.
14:09:10|68426.
14:09:11|68426.
14:09:12|68432.
14:09:13|68464.
14:09:14|68478.42
14:09:15|68508.02
14:09:16|68508.65
14:09:17|68508.4
14:09:18|68462.67
14:09:19|68468.
14:09:20|68458.07
14:09:21|68496.01
14:09:23|68480.
14:09:24|68450.
14:09:25|68454.01
14:09:26|68448.36
14:09:27|68419.87
14:09:28|68361.82
14:09:29|68361.82
14:09:30|68338.
14:09:31|68338.
14:09:32|68343.99
14:09:33|68350.76
14:09:34|68374.
14:09:35|68357.9
14:09:36|68346.71
14:09:37|68344.7
14:09:38|68360.02
14:09:39|68375.78
14:09:40|68398.67
14:09:41|68400.01
14:09:42|68414.16
14:09:43|68440.66
14:09:44|68440.66
14:09:45|68440.66
14:09:46|68440.66
14:09:47|68440.66
14:09:49|68440.66
14:09:49|68455.78
14:09:50|68465.84
14:09:51|68451.99
14:09:52|68434.24
14:09:53|68456.51
14:09:54|68493.08
14:09:56|68425.42
14:09:57|68450.
14:09:57|68425.44
14:09:58|68425.44
14:09:59|68385.08
14:10:00|68417.97
14:10:01|68430.49
14:10:02|68473.68
14:10:03|68482.
14:10:04|68488.01
14:10:05|68464.07
14:10:06|68457.29
14:10:07|68465.27
14:10:09|68465.27
14:10:09|68465.27
14:10:11|68498.91
14:10:11|68500.
14:10:12|68500.
14:10:14|68500.
14:10:15|68500.
14:10:15|68500.
14:10:16|68500.
14:10:17|68494.03
14:10:18|68441.12
14:10:20|68455.93
14:10:20|68461.99
14:10:21|68483.06
14:10:23|68506.12
14:10:24|68519.76
14:10:25|68517.41
14:10:26|68515.29
14:10:27|68484.72
14:10:28|68488.
14:10:29|68492.
14:10:30|68489.83
14:10:31|68490.11
14:10:32|68530.
14:10:33|68481.51
14:10:34|68517.46
14:10:35|68517.46
14:10:36|68517.46
14:10:37|68517.46
14:10:38|68517.46
14:10:39|68520.01
14:10:40|68520.01
14:10:41|68514.01
14:10:42|68514.01
14:10:43|68522.01
14:10:44|68522.01
14:10:45|68522.01
14:10:46|68522.01
14:10:47|68523.59
14:10:49|68528.
14:10:49|68528.
14:10:50|68528.
14:10:52|68528.01
14:10:52|68528.01
14:10:53|68527.06
14:10:54|68524.
14:10:56|68524.
14:10:57|68540.15
14:10:57|68548.37
14:10:58|68541.25
14:11:00|68541.25
14:11:00|68541.25
14:11:01|68541.25
14:11:02|68541.25
14:11:03|68510.03
14:11:05|68518.78
14:11:05|68518.78
14:11:06|68518.78
14:11:07|68518.78
14:11:08|68538.
14:11:10|68538.
14:11:11|68518.
14:11:12|68518.
14:11:13|68538.8
14:11:13|68536.01
14:11:15|68524.65
14:11:16|68550.
14:11:17|68550.
14:11:18|68577.
14:11:19|68573.99
14:11:20|68592.
14:11:20|68586.1
14:11:21|68594.
14:11:23|68651.96
14:11:25|68696.
14:11:26|68720.
14:11:27|68672.01
14:11:28|68688.45
14:11:29|68711.85
14:11:30|68712.
14:11:31|68708.
14:11:32|68708.
14:11:33|68720.
14:11:34|68710.
14:11:35|68725.43
14:11:37|68748.
14:11:37|68746.18
14:11:39|68750.
14:11:39|68724.
14:11:41|68724.
14:11:41|68740.
14:11:42|68740.
14:11:43|68740.
14:11:45|68750.
14:11:46|68750.
14:11:46|68722.
14:11:47|68722.
14:11:48|68752.03
14:11:50|68752.03
14:11:51|68754.
14:11:51|68734.
14:11:53|68732.22
14:11:53|68710.01
14:11:55|68697.99
14:11:55|68697.99
14:11:57|68697.99
14:11:58|68756.53
14:11:59|68750.
14:12:00|68758.06
14:12:00|68770.58
14:12:02|68750.02
14:12:03|68750.
14:12:04|68742.
14:12:05|68744.
14:12:05|68755.75
14:12:07|68764.
14:12:08|68795.45
14:12:09|68800.
14:12:10|68814.02
14:12:11|68783.99
14:12:12|68776.45
14:12:13|68786.
14:12:14|68792.
14:12:15|68792.
14:12:16|68792.
14:12:17|68792.
14:12:18|68792.
14:12:19|68792.
14:12:20|68792.
14:12:21|68792.
14:12:22|68779.95
14:12:23|68779.99
14:12:24|68770.
14:12:25|68744.
14:12:26|68744.
14:12:27|68718.
14:12:28|68700.
14:12:29|68698.71
14:12:30|68682.
14:12:31|68704.31
14:12:33|68718.
14:12:33|68691.96
14:12:34|68691.96
14:12:35|68691.05
14:12:37|68652.
14:12:37|68652.
14:12:39|68652.
14:12:40|68691.09
14:12:40|68691.09
14:12:41|68691.09
14:12:42|68691.09
14:12:43|68691.09
14:12:44|68733.88
14:12:45|68732.
14:12:46|68714.63
14:12:47|68728.98
14:12:48|68746.03
14:12:49|68746.03
14:12:51|68732.
14:12:51|68744.
14:12:53|68744.
14:12:54|68794.
14:12:55|68807.74
14:12:56|68796.
14:12:56|68816.
14:12:57|68817.
14:12:59|68820.
14:13:00|68820.01
14:13:01|68824.
14:13:02|68820.
14:13:03|68818.
14:13:04|68810.
14:13:04|68810.
14:13:05|68810.
14:13:07|68794.
14:13:08|68794.
14:13:08|68780.
14:13:10|68780.
14:13:11|68780.
14:13:11|68744.
14:13:13|68734.61
14:13:13|68758.09
14:13:15|68748.
14:13:15|68724.
14:13:17|68702.
14:13:17|68718.75
14:13:18|68715.99
14:13:19|68706.
14:13:20|68706.
14:13:21|68706.
14:13:23|68712.04
14:13:24|68737.99
14:13:24|68737.99
14:13:25|68737.99
14:13:27|68751.99
14:13:28|68738.01
14:13:29|68737.99
14:13:30|68737.99
14:13:31|68737.99
14:13:32|68737.99
14:13:33|68780.01
14:13:35|68780.01
14:13:36|68780.01
14:13:37|68780.01
14:13:37|68780.01
14:13:39|68780.01
14:13:40|68780.01
14:13:41|68784.
14:13:42|68759.98
14:13:43|68758.
14:13:44|68760.
14:13:45|68760.
14:13:46|68760.
14:13:47|68802.
14:13:48|68802.
14:13:49|68772.
14:13:50|68786.
14:13:51|68786.
14:13:52|68783.99
14:13:53|68783.99
14:13:54|68810.
14:13:55|68808.
14:13:56|68776.46
14:13:57|68776.46
14:13:58|68762.
14:13:59|68764.
14:14:00|68781.98
14:14:01|68777.04
14:14:02|68779.58
14:14:03|68778.58
14:14:04|68779.64
14:14:05|68789.9
14:14:06|68792.
14:14:07|68794.
14:14:08|68790.04
14:14:09|68796.
14:14:10|68796.
14:14:11|68796.
14:14:12|68790.04
14:14:13|68764.
14:14:14|68724.69
14:14:15|68730.87
14:14:16|68730.87
14:14:17|68710.
14:14:18|68710.
14:14:19|68700.67
14:14:20|68696.57
14:14:21|68698.71
14:14:22|68707.21
14:14:23|68710.
14:14:24|68707.48
14:14:26|68704.57
14:14:27|68704.57
14:14:28|68700.
14:14:29|68700.
14:14:30|68705.02
14:14:32|68705.02
14:14:32|68692.87
14:14:33|68672.39
14:14:34|68669.37
14:14:36|68661.35
14:14:37|68680.95
14:14:38|68686.
14:14:39|68668.
14:14:40|68668.13
14:14:40|68677.35
14:14:41|68683.98
14:14:43|68679.87
14:14:43|68677.49
14:14:45|68688.
14:14:46|68688.
14:14:47|68686.
14:14:48|68686.
14:14:48|68645.94
14:14:50|68645.94
14:14:51|68671.84
14:14:52|68663.91
14:14:53|68639.97
14:14:54|68636.34
14:14:55|68644.
14:14:56|68640.05
14:14:57|68636.34
14:14:58|68631.92
14:14:59|68572.3
14:15:00|68604.7
14:15:01|68612.
14:15:02|68618.
14:15:03|68636.
14:15:05|68636.
14:15:06|68636.
14:15:07|68636.
14:15:08|68636.
14:15:09|68636.
14:15:10|68636.
14:15:11|68716.
14:15:12|68714.62
14:15:13|68730.87
14:15:14|68730.87
14:15:15|68706.01
14:15:16|68730.97
14:15:17|68732.
14:15:18|68740.
14:15:19|68727.03
14:15:20|68724.
14:15:21|68724.
14:15:22|68738.
14:15:24|68738.
14:15:25|68755.72
14:15:26|68755.72
14:15:26|68758.06
14:15:28|68780.
14:15:29|68798.08
14:15:30|68798.08
14:15:31|68798.08
14:15:33|68798.08
14:15:33|68834.
14:15:35|68838.
14:15:36|68850.
14:15:37|68849.99
14:15:38|68838.
14:15:39|68853.98
14:15:40|68862.84
14:15:42|68863.63
14:15:43|68876.74
14:15:43|68874.
14:15:44|68866.
14:15:45|68866.
14:15:46|68871.99
14:15:47|68871.99
14:15:48|68883.99
14:15:49|68883.99
14:15:50|68883.99
14:15:51|68888.
14:15:52|68890.
14:15:54|68900.
14:15:54|68887.55
14:15:55|68872.63
14:15:56|68879.5
14:15:57|68879.5
14:15:58|68879.5
14:15:59|68872.63
14:16:00|68872.63
14:16:01|68872.
14:16:02|68873.97
14:16:03|68876.06
14:16:05|68876.27
14:16:05|68876.
14:16:07|68876.78
14:16:07|68878.41
14:16:08|68878.41
14:16:10|68890.
14:16:10|68890.
14:16:11|68890.
14:16:12|68890.
14:16:13|68890.
14:16:15|68890.02
14:16:15|68888.
14:16:16|68889.96
14:16:17|68891.82
14:16:18|68890.
14:16:19|68878.35
14:16:20|68877.98
14:16:21|68868.01
14:16:22|68822.38
14:16:23|68785.11
14:16:25|68714.39
14:16:27|68720.
14:16:27|68750.
14:16:28|68761.06
14:16:29|68749.47
14:16:31|68711.31
14:16:31|68726.95
14:16:32|68736.13
14:16:33|68728.
14:16:35|68728.
14:16:36|68741.66
14:16:36|68741.66
14:16:37|68732.
14:16:38|68728.89
14:16:40|68728.89
14:16:41|68724.
14:16:41|68680.
14:16:43|68704.38
14:16:43|68720.
14:16:46|68746.
14:16:46|68745.99
14:16:47|68745.99
14:16:48|68750.95
14:16:49|68767.38
14:16:50|68767.38
14:16:52|68767.38
14:16:53|68767.38
14:16:53|68767.38
14:16:54|68740.09
14:16:56|68726.04
14:16:57|68723.03
14:16:58|68720.54
14:16:59|68697.77
14:17:00|68672.
14:17:01|68678.
14:17:02|68678.
14:17:03|68693.99
14:17:04|68727.99
14:17:05|68766.29
14:17:06|68785.12
14:17:07|68785.12
14:17:08|68819.75
14:17:09|68865.41
14:17:10|68865.41
14:17:11|68871.85
14:17:12|68871.85
14:17:13|68833.26
14:17:14|68820.89
14:17:15|68832.08
14:17:16|68852.73
14:17:17|68828.04
14:17:18|68817.89
14:17:19|68838.81
14:17:20|68850.24
14:17:21|68868.
14:17:22|68875.
14:17:23|68872.86
14:17:25|68849.62
14:17:26|68839.12
14:17:28|68835.61
14:17:29|68836.
14:17:30|68842.
14:17:31|68837.5
14:17:32|68833.86
14:17:33|68929.59
14:17:34|68929.59
14:17:35|68936.57
14:17:36|68934.
14:17:37|68934.14
14:17:38|68934.14
14:17:39|68938.
14:17:40|68926.
14:17:41|68925.87
14:17:42|68925.87
14:17:43|68943.87
14:17:44|68943.64
14:17:45|68944.14
14:17:46|68928.53
14:17:47|68936.67
14:17:49|68944.
14:17:50|68944.
14:17:50|68960.43
14:17:51|68960.04
14:17:52|68953.45
14:17:54|68952.
14:17:54|68952.
14:17:55|68944.
14:17:56|68963.52
14:17:57|68962.
14:17:58|68962.
14:17:59|68959.96
14:18:00|68959.96
14:18:02|68967.99
14:18:03|68952.75
14:18:04|68952.
14:18:04|68934.
14:18:05|68972.58
14:18:07|68927.05
14:18:08|69009.86
14:18:09|68958.
14:18:10|68954.01
14:18:11|68954.01
14:18:12|68954.01
14:18:13|68886.22
14:18:13|68860.
14:18:14|68854.61
14:18:16|68864.
14:18:16|68854.
14:18:18|68854.
14:18:18|68854.
14:18:19|68854.
14:18:20|68831.98
14:18:22|68854.44
14:18:23|68854.
14:18:24|68880.01
14:18:25|68880.01
14:18:27|68947.99
14:18:28|68963.94
14:18:30|68926.83
14:18:31|68904.
14:18:31|68904.
14:18:33|68925.01
14:18:33|68925.01
14:18:35|68925.01
14:18:35|68925.01
14:18:37|68944.01
14:18:38|68912.12
14:18:39|68884.
14:18:40|68884.
14:18:41|68883.56
14:18:41|68933.42
14:18:43|68933.42
14:18:44|68933.42
14:18:45|68902.01
14:18:46|68906.01
14:18:46|68907.99
14:18:49|68904.
14:18:49|68902.
14:18:50|68897.
14:18:52|68900.
14:18:52|68900.
14:18:53|68900.
14:18:54|68900.
14:18:55|68900.
14:18:56|68900.
14:18:57|68924.
14:18:59|68907.99
14:19:00|68890.5
14:19:00|68887.
14:19:01|68882.04
14:19:03|68866.79
14:19:04|68882.63
14:19:05|68882.63
14:19:06|68870.62
14:19:07|68888.
14:19:08|68892.34
14:19:09|68863.75
14:19:10|68854.4
14:19:11|68847.49
14:19:12|68847.49
14:19:13|68874.5
14:19:14|68874.5
14:19:15|68871.41
14:19:16|68860.
14:19:17|68906.9
14:19:18|68938.01
14:19:19|68938.01
14:19:20|68938.01
14:19:21|68938.01
14:19:22|68928.15
14:19:23|68922.
14:19:24|68904.72
14:19:25|68876.81
14:19:26|68876.8
14:19:28|68882.51
14:19:29|68899.99
14:19:30|68922.83
14:19:31|68924.95
14:19:32|68893.16
14:19:33|68893.16
14:19:34|68874.24
14:19:35|68869.93
14:19:37|68857.98
14:19:38|68848.
14:19:39|68852.59
14:19:40|68856.
14:19:41|68880.81
14:19:42|68880.78
14:19:42|68874.
14:19:43|68864.
14:19:44|68864.
14:19:46|68895.99
14:19:47|68888.86
14:19:47|68876.32
14:19:49|68863.41
14:19:50|68863.41
14:19:50|68863.41
14:19:52|68847.98
14:19:53|68847.98
14:19:54|68851.74
14:19:54|68873.68
14:19:56|68850.86
14:19:57|68850.86
14:19:57|68850.86
14:19:58|68843.82
14:19:59|68850.16
14:20:00|68852.
14:20:02|68856.
14:20:03|68860.
14:20:04|68860.
14:20:04|68860.
14:20:06|68860.
14:20:07|68860.
14:20:08|68860.
14:20:09|68860.
14:20:10|68860.
14:20:11|68860.
14:20:11|68860.
14:20:13|68860.
14:20:14|68860.
14:20:15|68871.99
14:20:16|68871.99
14:20:17|68871.99
14:20:18|68871.99
14:20:18|68871.99
14:20:20|68890.01
14:20:21|68890.01
14:20:22|68879.64
14:20:23|68879.64
14:20:24|68879.64
14:20:25|68910.
14:20:26|68910.
14:20:27|68933.94
14:20:29|68942.
14:20:30|68951.99
14:20:30|68953.99
14:20:32|68968.91
14:20:33|68975.94
14:20:35|68974.01
14:20:36|68974.01
14:20:36|68972.13
14:20:38|68988.01
14:20:38|68988.
14:20:39|68996.
14:20:41|68984.
14:20:41|68990.
14:20:43|69013.05
14:20:43|69010.01
14:20:44|69010.01
14:20:46|68986.18
14:20:46|68986.18
14:20:47|68986.18
14:20:48|69008.
14:20:49|69008.
14:20:50|69008.
14:20:51|69039.42
14:20:52|69039.53
14:20:54|69030.
14:20:55|69044.01
14:20:56|69048.01
14:20:57|69048.02
14:20:58|69080.4
14:20:59|69094.72
14:21:00|69102.02
14:21:00|69096.
14:21:01|69114.01
14:21:02|69086.12
14:21:03|69060.53
14:21:05|69058.
14:21:05|69061.99
14:21:07|69046.
14:21:07|69056.
14:21:09|69052.01
14:21:10|69052.01
14:21:11|69052.07
14:21:12|69040.
14:21:13|69038.
14:21:14|69019.43
14:21:15|69000.01
14:21:16|68985.74
14:21:17|68970.
14:21:18|68970.
14:21:19|69000.
14:21:20|69000.
14:21:21|69040.47
14:21:22|69038.55
14:21:23|69018.
14:21:24|69018.
14:21:25|69050.
14:21:26|69050.
14:21:27|69108.42
14:21:28|69142.96
14:21:29|69164.21
14:21:31|69191.35
14:21:32|69222.37
14:21:33|69245.07
14:21:34|69266.29
14:21:35|69294.72
14:21:35|69336.05
14:21:37|69360.
14:21:38|69408.15
14:21:40|69324.03
14:21:40|69304.01
14:21:41|69285.99
14:21:43|69288.
14:21:44|69302.01
14:21:44|69292.19
14:21:45|69325.99
14:21:46|69332.
14:21:48|69306.27
14:21:48|69334.
14:21:50|69355.11
14:21:50|69326.59
14:21:51|69314.01
14:21:52|69282.
14:21:53|69288.
14:21:54|69280.
14:21:55|69294.
14:21:57|69231.86
14:21:58|69240.01
14:21:59|69220.02
14:22:00|69228.07
14:22:01|69207.99
14:22:02|69248.56
14:22:03|69268.09
14:22:04|69302.01
14:22:05|69284.
14:22:07|69356.
14:22:07|69364.57
14:22:08|69358.01
14:22:09|69329.63
14:22:11|69339.01
14:22:11|69302.28
14:22:12|69262.
14:22:14|69272.01
14:22:15|69274.
14:22:15|69282.
14:22:16|69292.78
14:22:17|69347.38
14:22:18|69343.11
14:22:19|69306.34
14:22:20|69341.69
14:22:21|69346.02
14:22:22|69346.01
14:22:23|69344.28
14:22:24|69344.28
14:22:26|69370.
14:22:27|69381.69
14:22:29|69309.15
14:22:30|69309.15
14:22:31|69330.92
14:22:32|69368.
14:22:34|69421.87
14:22:35|69428.01
14:22:36|69454.54
14:22:37|69463.71
14:22:38|69452.07
14:22:39|69378.
14:22:40|69376.
14:22:41|69376.
14:22:43|69418.24
14:22:43|69424.35
14:22:44|69386.01
14:22:45|69348.77
14:22:46|69362.
14:22:48|69373.99
14:22:49|69350.3
14:22:49|69375.59
14:22:51|69344.26
14:22:52|69346.
14:22:53|69323.87
14:22:54|69316.
14:22:55|69340.72
14:22:56|69355.88
14:22:57|69395.53
14:22:58|69376.54
14:22:59|69380.01
14:23:00|69351.99
14:23:01|69354.15
14:23:02|69371.74
14:23:04|69386.86
14:23:04|69414.55
14:23:05|69429.
14:23:07|69434.
14:23:07|69416.89
14:23:09|69410.53
14:23:10|69418.08
14:23:11|69418.08
14:23:12|69372.
14:23:13|69389.99
14:23:14|69383.94
14:23:15|69388.01
14:23:16|69360.41
14:23:17|69357.04
14:23:19|69388.11
14:23:20|69349.
14:23:20|69353.85
14:23:21|69352.
14:23:22|69328.
14:23:23|69328.
14:23:25|69316.47
14:23:25|69358.26
14:23:26|69407.99
14:23:27|69410.75
14:23:28|69410.75
14:23:30|69410.75
14:23:32|69426.
14:23:32|69404.88
14:23:33|69396.01
14:23:34|69422.85
14:23:36|69422.85
14:23:36|69422.85
14:23:38|69445.99
14:23:38|69416.5
14:23:40|69416.5
14:23:41|69394.01
14:23:42|69389.26
14:23:43|69389.26
14:23:44|69355.66
14:23:45|69343.15
14:23:46|69339.98
14:23:48|69365.02
14:23:48|69365.02
14:23:49|69418.
14:23:51|69410.01
14:23:52|69410.01
14:23:52|69410.01
14:23:53|69399.42
14:23:54|69399.42
14:23:55|69405.01
14:23:56|69405.01
14:23:58|69372.35
14:23:58|69368.2
14:23:59|69364.04
14:24:00|69364.04
14:24:01|69369.99
14:24:02|69369.99
14:24:03|69394.15
14:24:04|69394.15
14:24:05|69387.48
14:24:07|69383.74
14:24:08|69364.59
14:24:09|69365.22
14:24:09|69386.
14:24:10|69392.
14:24:12|69390.87
14:24:13|69390.87
14:24:14|69390.87
14:24:15|69382.02
14:24:15|69382.02
14:24:16|69382.02
14:24:18|69382.02
14:24:18|69380.6
14:24:19|69382.02
14:24:21|69382.02
14:24:22|69382.
14:24:22|69382.
14:24:24|69382.
14:24:25|69397.99
14:24:26|69397.99
14:24:26|69397.99
14:24:28|69410.19
14:24:29|69411.22
14:24:30|69414.65
14:24:31|69422.
14:24:33|69422.
14:24:34|69422.
14:24:35|69391.43
14:24:37|69357.
14:24:38|69362.
14:24:38|69364.
14:24:39|69349.51
14:24:40|69364.
14:24:42|69364.
14:24:43|69317.6
14:24:43|69311.14
14:24:44|69291.27
14:24:45|69277.01
14:24:46|69248.
14:24:47|69224.01
14:24:48|69205.74
14:24:49|69204.
14:24:50|69231.39
14:24:51|69178.93
14:24:53|69173.99
14:24:54|69172.
14:24:54|69165.3
14:24:57|69164.21
14:24:58|69183.56
14:24:58|69196.47
14:25:00|69196.47
14:25:01|69202.
14:25:02|69220.27
14:25:03|69256.16
14:25:03|69268.01
14:25:05|69298.02
14:25:06|69300.44
14:25:06|69304.
14:25:07|69348.
14:25:09|69348.01
14:25:10|69353.42
14:25:11|69373.82
14:25:12|69372.01
14:25:13|69394.01
14:25:14|69402.
14:25:15|69395.99
14:25:16|69400.01
14:25:17|69400.01
14:25:18|69400.01
14:25:19|69400.01
14:25:20|69354.
14:25:21|69354.
14:25:22|69344.
14:25:23|69344.
14:25:24|69344.
14:25:25|69344.
14:25:26|69345.99
14:25:27|69294.4
14:25:28|69281.98
14:25:30|69272.
14:25:31|69246.
14:25:33|69255.99
14:25:34|69263.38
14:25:35|69287.86
14:25:36|69284.53
14:25:37|69284.53
14:25:38|69284.53
14:25:39|69284.53
14:25:40|69284.53
14:25:41|69296.
14:25:42|69296.
14:25:43|69284.15
14:25:44|69310.
14:25:46|69324.01
14:25:46|69324.01
14:25:48|69286.
14:25:49|69286.
14:25:50|69286.
14:25:51|69286.
14:25:51|69232.45
14:25:53|69232.45
14:25:54|69232.45
14:25:55|69232.45
14:25:56|69236.
14:25:58|69256.
14:25:58|69256.
14:26:00|69268.
14:26:01|69268.
14:26:01|69301.99
14:26:03|69291.97
14:26:04|69311.66
14:26:05|69340.
14:26:06|69330.18
14:26:07|69330.18
14:26:08|69310.44
14:26:09|69310.44
14:26:10|69291.99
14:26:11|69254.29
14:26:12|69254.29
14:26:14|69253.54
14:26:15|69253.98
14:26:16|69253.98
14:26:16|69202.6
14:26:17|69202.
14:26:18|69216.
14:26:19|69235.35
14:26:21|69237.93
14:26:22|69237.93
14:26:23|69230.81
14:26:24|69176.29
14:26:25|69207.99
14:26:26|69207.99
14:26:26|69235.24
14:26:28|69278.24
14:26:29|69278.24
14:26:29|69278.24
14:26:31|69278.24
14:26:33|69300.
14:26:35|69277.84
14:26:35|69273.93
14:26:36|69273.93
14:26:37|69295.63
14:26:38|69295.63
14:26:40|69310.01
14:26:40|69296.92
14:26:41|69296.92
14:26:42|69268.61
14:26:43|69274.71
14:26:44|69292.22
14:26:45|69300.46
14:26:46|69300.46
14:26:47|69300.46
14:26:49|69334.
14:26:49|69328.
14:26:51|69328.
14:26:52|69320.
14:26:53|69329.45
14:26:54|69340.86
14:26:55|69360.01
14:26:56|69360.
14:26:57|69361.99
14:26:58|69360.
14:26:59|69356.
14:27:00|69354.6
14:27:01|69353.99
14:27:02|69353.99
14:27:03|69410.26
14:27:04|69402.47
14:27:05|69402.47
14:27:06|69402.47
14:27:07|69407.79
14:27:08|69414.
14:27:09|69414.
14:27:10|69414.
14:27:11|69406.57
14:27:12|69420.
14:27:13|69420.
14:27:14|69402.
14:27:15|69376.53
14:27:17|69376.53
14:27:17|69292.
14:27:18|69265.72
14:27:19|69276.
14:27:20|69301.53
14:27:21|69301.53
14:27:22|69308.87
14:27:23|69308.87
14:27:24|69280.92
14:27:25|69252.01
14:27:26|69248.
14:27:28|69254.01
14:27:28|69258.02
14:27:29|69277.71
14:27:30|69304.
14:27:31|69304.
14:27:33|69278.91
14:27:34|69278.91
14:27:36|69278.91
14:27:36|69282.
14:27:37|69282.
14:27:38|69285.99
14:27:40|69285.99
14:27:41|69285.99
14:27:42|69242.22
14:27:42|69264.
14:27:44|69264.
14:27:44|69265.4
14:27:46|69259.6
14:27:47|69259.6
14:27:48|69259.6
14:27:48|69259.6
14:27:50|69259.6
14:27:51|69259.6
14:27:52|69263.65
14:27:53|69271.99
14:27:54|69271.99
14:27:55|69271.99
14:27:56|69271.99
14:27:57|69276.
14:27:58|69267.
14:27:59|69262.
14:28:01|69249.98
14:28:01|69249.98
14:28:02|69249.98
14:28:03|69264.
14:28:04|69264.
14:28:05|69264.
14:28:06|69264.
14:28:07|69264.
14:28:08|69264.
14:28:09|69264.
14:28:10|69207.99
14:28:11|69218.
14:28:12|69230.
14:28:13|69246.
14:28:14|69246.
14:28:15|69246.
14:28:16|69211.99
14:28:17|69211.99
14:28:19|69211.99
14:28:19|69200.91
14:28:20|69200.91
14:28:22|69200.91
14:28:22|69208.
14:28:23|69243.78
14:28:24|69243.78
14:28:25|69243.78
14:28:27|69243.78
14:28:27|69243.78
14:28:28|69243.78
14:28:30|69282.
14:28:30|69286.01
14:28:31|69310.
14:28:33|69310.
14:28:35|69320.
14:28:36|69306.63
14:28:37|69294.
14:28:38|69292.
14:28:39|69292.
14:28:40|69292.
14:28:41|69272.
14:28:42|69290.01
14:28:43|69290.01
14:28:44|69238.
14:28:46|69226.
14:28:47|69220.
14:28:47|69218.
14:28:49|69218.
14:28:49|69224.
14:28:51|69232.
14:28:51|69235.99
14:28:52|69235.99
14:28:54|69235.99
14:28:55|69232.
14:28:55|69222.85
14:28:56|69222.85
14:28:57|69222.85
14:28:59|69222.85
14:28:59|69225.05
14:29:00|69222.
14:29:01|69222.
14:29:02|69206.
14:29:03|69221.99
14:29:04|69221.99
14:29:05|69221.99
14:29:06|69221.99
14:29:08|69216.
14:29:08|69216.
14:29:09|69208.
14:29:10|69208.
14:29:12|69208.
14:29:13|69208.
14:29:13|69210.
14:29:14|69231.41
14:29:15|69231.41
14:29:16|69231.41
14:29:17|69231.41
14:29:18|69231.41
14:29:19|69220.
14:29:20|69220.
14:29:21|69220.
14:29:23|69220.
14:29:23|69231.99
14:29:24|69231.99
14:29:25|69231.99
14:29:26|69231.99
14:29:27|69231.99
14:29:28|69231.99
14:29:29|69174.5
14:29:31|69170.02
14:29:32|69215.89
14:29:33|69222.
14:29:34|69226.
14:29:36|69226.
14:29:37|69238.
14:29:38|69238.
14:29:40|69223.99
14:29:40|69198.
14:29:41|69194.
14:29:43|69194.
14:29:43|69154.
14:29:45|69138.
14:29:45|69106.96
14:29:47|69093.45
14:29:48|69093.86
14:29:49|69065.4
14:29:50|69057.6
14:29:51|69063.
14:29:52|69063.
14:29:53|69036.79
14:29:54|69040.
14:29:55|69040.
14:29:56|69048.
14:29:57|69050.
14:29:58|69148.93
14:29:59|69164.21
14:30:00|69200.78
14:30:01|69199.77
14:30:02|69212.84
14:30:03|69210.
14:30:04|69234.89
14:30:06|69230.
14:30:06|69230.
14:30:07|69220.
14:30:08|69184.01
14:30:09|69080.21
14:30:10|69094.75
14:30:11|69097.21
14:30:12|69082.98
14:30:13|69099.29
14:30:15|69095.65
14:30:15|69112.16
14:30:17|69138.02
14:30:17|69096.01
14:30:18|69096.01
14:30:19|69096.01
14:30:20|69068.25
14:30:21|69062.
14:30:22|69053.3
14:30:23|69053.72
14:30:24|69053.72
14:30:25|69048.
14:30:26|69054.
14:30:27|69058.28
14:30:28|69034.
14:30:29|69034.
14:30:30|69034.
14:30:31|69038.13
14:30:32|69038.13
14:30:33|69038.13
14:30:35|69038.13
14:30:36|69020.
14:30:37|69020.
14:30:38|69022.
14:30:40|69022.
14:30:41|69012.3
14:30:42|69013.45
14:30:42|69001.99
14:30:44|69003.99
14:30:45|69003.99
14:30:47|69003.99
14:30:49|68991.78
14:30:49|68991.99
14:30:50|68991.99
14:30:52|68983.61
14:30:52|68954.6
14:30:54|68956.
14:30:55|68978.
14:30:55|68983.99
14:30:57|69002.01
14:30:57|68991.12
14:30:59|69030.
14:31:00|69020.
14:31:01|69008.
14:31:02|69008.
14:31:02|69008.
14:31:04|68996.83
14:31:05|68996.83
14:31:05|68996.83
14:31:07|69012.06
14:31:08|69012.06
14:31:09|69005.5
14:31:10|69005.5
14:31:11|68994.
14:31:12|68981.03
14:31:13|68973.1
14:31:14|68941.66
14:31:15|68952.
14:31:16|68956.
14:31:17|68964.12
14:31:18|68959.53
14:31:19|68959.53
14:31:20|68966.01
14:31:21|68966.01
14:31:22|68970.99
14:31:23|68980.01
14:31:24|68966.02
14:31:25|68992.02
14:31:26|68962.64
14:31:27|68956.8
14:31:28|68941.55
14:31:29|68941.55
14:31:30|68937.5
14:31:31|68937.5
14:31:32|68947.85
14:31:33|68936.
14:31:34|68914.01
14:31:35|68927.8
14:31:37|68920.03
14:31:37|68922.
14:31:39|68907.83
14:31:40|68918.
14:31:41|68918.01
14:31:42|68918.01
14:31:43|68906.35
14:31:44|68887.98
14:31:45|68887.01
14:31:46|68887.01
14:31:47|68889.14
14:31:48|68889.14
14:31:49|68904.
14:31:50|68890.72
14:31:51|68924.
14:31:52|68924.
14:31:53|68924.
14:31:55|68924.
14:31:55|68928.
14:31:57|68962.41
14:31:58|68962.41
14:31:59|68962.41
14:32:00|69034.
14:32:01|69022.02
14:32:02|69022.02
14:32:03|69022.02
14:32:03|69028.
14:32:04|69008.01
14:32:06|68998.
14:32:07|68983.85
14:32:08|68962.
14:32:09|68972.63
14:32:09|68927.53
14:32:11|68927.53
14:32:12|68956.
14:32:13|68954.01
14:32:14|68960.
14:32:15|68964.24
14:32:16|68964.24
14:32:17|68916.
14:32:18|68951.66
14:32:19|68951.66
14:32:20|68922.
14:32:21|68938.
14:32:22|68941.08
14:32:24|68910.
14:32:24|68922.
14:32:26|68922.
14:32:26|68922.
14:32:27|68922.
14:32:29|68922.
14:32:29|68922.
14:32:30|68945.76
14:32:32|68945.76
14:32:33|68927.99
14:32:33|68927.99
14:32:35|68954.3
14:32:35|68954.3
14:32:37|68982.
14:32:39|68954.01
14:32:39|68947.95
14:32:41|68964.63
14:32:42|68964.63
14:32:43|68980.
14:32:44|68980.
14:32:45|68985.54
14:32:46|68992.
14:32:48|68982.01
14:32:49|68982.01
14:32:50|68982.01
14:32:50|68980.79
14:32:52|68980.79
14:32:53|68982.01
14:32:54|68989.23
14:32:55|68989.23
14:32:56|68996.01
14:32:57|69034.
14:32:58|69034.
14:32:59|69034.
14:33:00|69028.97
14:33:02|69046.
14:33:02|69036.
14:33:03|69014.
14:33:04|69014.
14:33:06|69078.
14:33:06|69097.95
14:33:07|69129.07
14:33:09|69129.06
14:33:09|69148.92
14:33:10|69133.99
14:33:11|69142.
14:33:13|69164.
14:33:14|69180.58
14:33:15|69182.
14:33:16|69188.27
14:33:17|69207.37
14:33:18|69226.34
14:33:19|69240.
14:33:20|69246.
14:33:22|69285.12
14:33:22|69265.99
14:33:23|69257.57
14:33:24|69257.57
14:33:26|69262.63
14:33:26|69305.54
14:33:27|69313.97
14:33:28|69330.58
14:33:29|69356.
14:33:30|69341.99
14:33:31|69342.
14:33:32|69322.01
14:33:33|69322.01
14:33:35|69330.58
14:33:35|69264.05
14:33:37|69260.
14:33:38|69286.
14:33:39|69288.
14:33:40|69274.
14:33:41|69270.
14:33:42|69269.99
14:33:43|69254.
14:33:44|69252.
14:33:45|69230.
14:33:46|69230.
14:33:47|69212.
14:33:48|69212.
14:33:49|69232.56
14:33:50|69232.56
14:33:52|69211.99
14:33:52|69193.99
14:33:53|69193.99
14:33:54|69156.
14:33:55|69130.
14:33:57|69135.93
14:33:58|69109.99
14:33:58|69110.
14:34:00|69110.
14:34:01|69110.
14:34:01|69110.
14:34:03|69125.03
14:34:03|69130.
14:34:04|69134.
14:34:05|69134.
14:34:08|69192.
14:34:09|69200.
14:34:09|69200.
14:34:10|69200.
14:34:11|69204.
14:34:12|69189.37
14:34:13|69189.37
14:34:14|69185.84
14:34:15|69185.84
14:34:17|69185.84
14:34:17|69210.72
14:34:19|69181.99
14:34:19|69217.99
14:34:20|69217.99
14:34:21|69159.
14:34:22|69174.
14:34:23|69176.
14:34:24|69176.
14:34:26|69176.
14:34:26|69202.6
14:34:27|69202.6
14:34:28|69202.6
14:34:29|69202.6
14:34:31|69202.6
14:34:31|69202.6
14:34:32|69154.
14:34:33|69154.
14:34:34|69158.
14:34:35|69158.5
14:34:36|69152.88
14:34:38|69175.98
14:34:38|69175.98
14:34:40|69204.
14:34:41|69203.78
14:34:42|69203.78
14:34:43|69203.78
14:34:45|69214.87
14:34:46|69214.87
14:34:47|69214.87
14:34:48|69184.
14:34:49|69171.94
14:34:50|69171.94
14:34:51|69164.15
14:34:52|69164.15
14:34:53|69164.15
14:34:54|69164.15
14:34:55|69179.62
14:34:57|69179.62
14:34:57|69179.62
14:34:58|69199.64
14:34:59|69190.15
14:35:01|69192.
14:35:02|69158.
14:35:02|69166.01
14:35:03|69175.98
14:35:04|69175.98
14:35:05|69175.98
14:35:06|69175.98
14:35:08|69175.98
14:35:09|69142.45
14:35:10|69142.45
14:35:10|69142.45
14:35:12|69142.45
14:35:12|69142.45
14:35:14|69142.45
14:35:15|69142.45
14:35:16|69142.45
14:35:17|69142.45
14:35:17|69134.01
14:35:18|69166.
14:35:19|69166.
14:35:21|69166.
14:35:21|69124.46
14:35:23|69126.
14:35:24|69126.
14:35:25|69126.
14:35:26|69202.01
14:35:27|69202.01
14:35:28|69202.01
14:35:29|69186.
14:35:30|69186.
14:35:31|69186.
14:35:32|69186.
14:35:34|69233.92
14:35:34|69229.86
14:35:35|69229.86
14:35:36|69228.
14:35:38|69226.
14:35:39|69226.
14:35:40|69226.
14:35:41|69180.01
14:35:42|69195.99
14:35:43|69195.99
14:35:44|69195.99
14:35:45|69225.99
14:35:46|69225.99
14:35:47|69222.
14:35:48|69222.
14:35:49|69222.
14:35:50|69222.
14:35:51|69222.
14:35:52|69192.
14:35:53|69192.
14:35:54|69178.01
14:35:56|69178.01
14:35:56|69174.01
14:35:58|69170.
14:35:59|69170.
14:35:59|69170.
14:36:01|69170.
14:36:01|69125.99
14:36:02|69120.05
14:36:03|69120.05
14:36:04|69120.05
14:36:06|69095.99
14:36:07|69095.99
14:36:08|69081.99
14:36:09|69076.
14:36:10|69076.
14:36:11|69076.
14:36:12|69076.
14:36:13|69076.
14:36:14|69076.
14:36:15|69076.
14:36:16|69073.51
14:36:17|69073.51
14:36:18|69073.51
14:36:19|69062.
14:36:20|69024.
14:36:21|69006.01
14:36:22|69000.
14:36:24|69000.
14:36:24|69002.72
14:36:26|69002.72
14:36:26|69002.72
14:36:28|69002.72
14:36:28|69070.02
14:36:29|69062.
14:36:30|69040.
14:36:31|69041.93
14:36:32|69041.93
14:36:33|69035.97
14:36:34|69035.97
14:36:35|69062.
14:36:37|69062.
14:36:37|69048.01
14:36:38|69076.
14:36:40|69075.99
14:36:40|69075.99
14:36:41|69066.
14:36:42|69082.01
14:36:43|69082.01
14:36:44|69082.01
14:36:45|69082.01
14:36:46|69082.01
14:36:47|69082.01
14:36:49|69082.01
14:36:50|69082.01
14:36:51|69082.01
14:36:52|69082.01
14:36:53|69061.96
14:36:53|69070.
14:36:55|69070.
14:36:56|69056.
14:36:57|69056.
14:36:58|69056.
14:36:58|69049.99
14:36:59|69049.99
14:37:01|69049.99
14:37:02|69018.
14:37:03|69008.
14:37:04|69032.07
14:37:05|69032.07
14:37:06|69034.
14:37:07|69052.
14:37:08|69056.
14:37:09|69052.
14:37:10|69052.
14:37:11|69043.99
14:37:12|69059.9
14:37:13|69062.
14:37:14|69062.
14:37:15|69062.
14:37:16|69112.01
14:37:17|69112.
14:37:18|69111.99
14:37:19|69104.
14:37:20|69104.
14:37:21|69110.
14:37:22|69110.
14:37:23|69086.
14:37:24|69086.
14:37:25|69130.
14:37:26|69130.
14:37:27|69130.
14:37:28|69100.
14:37:29|69100.
14:37:31|69100.
14:37:31|69100.
14:37:32|69100.
14:37:33|69130.01
14:37:34|69130.01
14:37:35|69130.
14:37:36|69130.
14:37:38|69130.
14:37:38|69130.
14:37:40|69130.
14:37:41|69130.
14:37:42|69130.
14:37:43|69130.
14:37:44|69130.
14:37:45|69130.
14:37:46|69130.
14:37:47|69145.99
14:37:48|69133.34
14:37:49|69133.34
14:37:50|69114.02
14:37:51|69114.02
14:37:52|69114.02
14:37:53|69114.02
14:37:54|69114.02
14:37:55|69119.99
14:37:56|69119.99
14:37:57|69119.99
14:37:58|69119.99
14:37:59|69135.75
14:38:00|69134.01
14:38:01|69135.
14:38:02|69125.38
14:38:03|69121.53
14:38:04|69121.53
14:38:05|69120.
14:38:06|69119.99
14:38:07|69083.08
14:38:08|69080.
14:38:09|69086.98
14:38:10|69093.98
14:38:11|69093.98
14:38:12|69093.98
14:38:13|69097.03
14:38:14|69097.03
14:38:15|69104.78
14:38:16|69113.94
14:38:17|69104.04
14:38:19|69081.01
14:38:20|69081.01
14:38:21|69064.01
14:38:21|69052.43
14:38:22|69051.39
14:38:23|69032.22
14:38:24|69035.01
14:38:25|69043.99
14:38:27|69047.99
14:38:27|69072.
14:38:29|69072.
14:38:29|69057.01
14:38:30|69048.85
14:38:32|69048.85
14:38:33|69048.85
14:38:34|69048.85
14:38:35|69050.99
14:38:35|69051.27
14:38:36|69051.27
14:38:37|69048.85
14:38:39|69085.38
14:38:41|69084.
14:38:41|69081.86
14:38:43|69063.25
14:38:44|69054.55
14:38:45|69049.08
14:38:46|69049.08
14:38:47|69049.08
14:38:48|69058.
14:38:49|69058.
14:38:50|69058.
14:38:51|69063.26
14:38:52|69063.26
14:38:53|69063.26
14:38:54|69063.26
14:38:55|69063.26
14:38:56|69063.26
14:38:57|69063.26
14:38:58|69063.26
14:38:59|69058.
14:39:01|69037.73
14:39:02|69037.73
14:39:02|69037.73
14:39:04|69037.73
14:39:05|69014.
14:39:05|68991.84
14:39:06|68970.
14:39:07|68970.
14:39:09|68970.
14:39:10|68976.
14:39:11|68976.
14:39:12|68970.
14:39:12|68975.98
14:39:14|68975.98
14:39:14|68976.
14:39:15|68976.
14:39:17|68976.
14:39:18|68993.68
14:39:19|68986.
14:39:19|68986.
14:39:21|68986.
14:39:22|68998.
14:39:23|68998.
14:39:24|68998.
14:39:25|68998.
14:39:26|68968.01
14:39:27|68986.75
14:39:28|68970.01
14:39:29|68970.01
14:39:30|68970.03
14:39:31|68970.03
14:39:32|69018.
14:39:33|69043.99
14:39:34|69036.
14:39:35|69036.
14:39:36|69036.
14:39:37|69006.01
14:39:38|69006.01
14:39:39|69006.01
14:39:41|68988.
14:39:41|68988.
14:39:43|68994.01
14:39:44|69007.98
14:39:45|69007.98
14:39:46|69007.98
14:39:48|69007.98
14:39:49|68984.
14:39:49|68984.
14:39:51|68984.
14:39:51|68976.
14:39:52|68976.
14:39:53|68976.
14:39:54|68976.
14:39:56|68976.
14:39:56|68987.
14:39:57|68992.
14:39:58|68992.
14:39:59|68992.
14:40:00|69006.
14:40:01|69022.
14:40:03|69022.
14:40:03|69002.65
14:40:05|69008.
14:40:06|69008.
14:40:06|68992.
14:40:08|68992.
14:40:08|68992.
14:40:10|68992.
14:40:10|69008.
14:40:11|69008.
14:40:13|69006.
14:40:14|69002.01
14:40:14|69002.01
14:40:16|69002.01
14:40:17|69002.01
14:40:18|69014.
14:40:19|69014.
14:40:20|69021.4
14:40:21|69030.
14:40:22|69030.
14:40:23|69042.42
14:40:24|69042.42
14:40:25|69042.42
14:40:26|69042.42
14:40:27|69042.42
14:40:28|69042.42
14:40:29|69042.42
14:40:30|69058.
14:40:31|69058.
14:40:32|69062.
14:40:33|69062.
14:40:34|69074.
14:40:35|69085.99
14:40:36|69085.99
14:40:37|69085.99
14:40:38|69076.01
14:40:39|69089.99
14:40:40|69089.99
14:40:42|69102.01
14:40:43|69102.01
14:40:44|69102.01
14:40:45|69102.01
14:40:46|69102.01
14:40:48|69092.
14:40:49|69092.
14:40:49|69074.
14:40:51|69074.
14:40:52|69074.
14:40:52|69074.
14:40:53|69074.
14:40:54|69074.
14:40:56|69074.
14:40:56|69058.
14:40:57|69065.99
14:40:58|69065.99
14:40:59|69065.99
14:41:00|69065.99
14:41:01|69065.99
14:41:03|69090.
14:41:04|69090.
14:41:05|69090.
14:41:05|69090.
14:41:07|69090.
14:41:08|69090.
14:41:09|69090.
14:41:10|69090.
14:41:10|69090.
14:41:12|69090.
14:41:12|69090.
14:41:14|69090.
14:41:14|69033.96
14:41:15|69033.96
14:41:16|69033.96
14:41:18|69033.96
14:41:19|69033.96
14:41:20|69000.09
14:41:21|69000.09
14:41:21|69020.
14:41:22|69018.
14:41:24|69018.
14:41:24|69018.
14:41:26|69018.
14:41:27|69018.
14:41:27|69018.
14:41:29|69018.
14:41:30|69018.
14:41:30|69018.
14:41:32|69018.
14:41:33|69018.
14:41:34|69018.
14:41:35|69004.
14:41:36|69008.
14:41:37|69008.
14:41:38|69008.
14:41:39|69008.
14:41:40|69008.
14:41:41|69032.01
14:41:42|69052.
14:41:43|69052.
14:41:44|69052.
14:41:45|69052.
14:41:46|69052.
14:41:47|69052.
14:41:48|69024.44
14:41:49|68970.85
14:41:50|68993.81
14:41:51|69003.96
14:41:52|69003.96
14:41:53|69001.03
14:41:54|69001.03
14:41:55|69001.03
14:41:56|69001.03
14:41:58|69001.03
14:41:59|68981.99
14:41:59|68994.
14:42:01|68992.
14:42:01|68995.99
14:42:03|68995.99
14:42:04|68996.
14:42:05|68984.01
14:42:06|68980.
14:42:07|68980.
14:42:08|68980.
14:42:09|68963.52
14:42:10|68954.6
14:42:10|68943.88
14:42:12|68944.94
14:42:13|68944.94
14:42:14|68944.94
14:42:15|68944.94
14:42:16|68952.
14:42:17|68952.
14:42:18|68952.
14:42:19|68952.
14:42:20|68952.
14:42:21|68964.04
14:42:22|68972.
14:42:23|68972.
14:42:24|68972.
14:42:25|68972.
14:42:27|68972.
14:42:28|68972.
14:42:29|68972.
14:42:30|68972.
14:42:31|68972.
14:42:32|68972.
14:42:33|68943.87
14:42:34|68942.75
14:42:35|68942.75
14:42:36|68942.75
14:42:37|68932.01
14:42:38|68922.1
14:42:39|68922.1
14:42:40|68922.1
14:42:41|68914.01
14:42:42|68914.01
14:42:43|68914.01
14:42:44|68914.01
14:42:45|68914.01
14:42:46|68914.01
14:42:47|68903.68
14:42:48|68881.99
14:42:49|68881.87
14:42:50|68891.98
14:42:51|68891.98
14:42:52|68891.98
14:42:53|68891.98
14:42:54|68891.98
14:42:55|68901.98
14:42:56|68901.98
14:42:57|68921.99
14:42:58|68936.17
14:42:59|68936.17
14:43:00|68930.
14:43:01|68930.
14:43:02|68930.
14:43:03|68951.98
14:43:04|68951.98
14:43:05|68964.01
14:43:06|68977.94
14:43:07|68977.94
14:43:09|69020.
14:43:09|69007.63
14:43:10|69007.63
14:43:11|68996.
14:43:12|68996.
14:43:13|69017.97
14:43:14|69017.97
14:43:15|69001.04
14:43:17|69001.04
14:43:18|69040.
14:43:19|69040.
14:43:20|69040.
14:43:21|69040.
14:43:22|69040.
14:43:23|69040.
14:43:24|69040.
14:43:25|69036.
14:43:26|69029.32
14:43:27|69029.32
14:43:28|69029.32
14:43:29|69024.
14:43:30|69024.
14:43:31|69020.01
14:43:32|69024.01
14:43:33|69024.01
14:43:34|69024.01
14:43:36|69038.19
14:43:36|69029.32
14:43:38|69020.
14:43:38|69032.
14:43:39|69032.
14:43:40|69031.99
14:43:42|69031.99
14:43:42|69038.48
14:43:44|69030.08
14:43:45|69022.86
14:43:46|69022.86
14:43:47|69022.86
14:43:48|69022.86
14:43:49|69069.94
14:43:50|69069.94
14:43:52|69072.
14:43:53|69068.
14:43:54|69068.
14:43:55|69080.01
14:43:56|69080.
14:43:57|69080.02
14:43:58|69080.02
14:43:59|69080.02
14:44:00|69080.02
14:44:01|69080.02
14:44:02|69104.
14:44:03|69102.02
14:44:04|69102.02
14:44:05|69102.23
14:44:06|69102.23
14:44:07|69102.23
14:44:08|69094.94
14:44:09|69094.94
14:44:10|69107.8
14:44:11|69107.8
14:44:13|69116.18
14:44:13|69116.18
14:44:14|69129.07
14:44:15|69129.07
14:44:16|69129.07
14:44:17|69162.01
14:44:18|69156.
14:44:19|69140.01
14:44:20|69140.01
14:44:21|69124.59
14:44:23|69125.99
14:44:23|69125.99
14:44:24|69125.99
14:44:25|69125.99
14:44:26|69140.
14:44:27|69148.
14:44:28|69148.
14:44:29|69148.
14:44:30|69134.
14:44:31|69134.
14:44:32|69150.07
14:44:33|69150.07
14:44:35|69150.07
14:44:36|69144.03
14:44:37|69144.03
14:44:37|69160.
14:44:40|69150.
14:44:40|69150.
14:44:41|69160.
14:44:42|69160.
14:44:43|69160.
14:44:44|69160.
14:44:46|69160.
14:44:48|69152.
14:44:49|69152.
14:44:50|69152.
14:44:50|69152.
14:44:52|69152.
14:44:53|69152.
14:44:54|69129.99
14:44:55|69129.99
14:44:56|69129.98
14:44:57|69128.
14:44:58|69128.01
14:44:59|69134.
14:45:00|69132.01
14:45:01|69133.99
14:45:02|69148.02
14:45:04|69148.02
14:45:04|69163.88
14:45:05|69180.
14:45:06|69176.
14:45:08|69176.
14:45:09|69193.51
14:45:09|69197.99
14:45:11|69200.
14:45:11|69206.7
14:45:12|69172.
14:45:14|69175.
14:45:14|69178.15
14:45:15|69178.15
14:45:16|69196.
14:45:18|69193.86
14:45:19|69186.43
14:45:19|69160.96
14:45:21|69160.96
14:45:21|69160.96
14:45:22|69157.99
14:45:23|69162.
14:45:24|69170.
14:45:25|69185.97
14:45:26|69185.97
14:45:27|69185.97
14:45:28|69198.85
14:45:29|69197.27
14:45:30|69182.38
14:45:31|69182.38
14:45:32|69182.38
14:45:34|69168.05
14:45:34|69164.05
14:45:35|69164.33
14:45:37|69173.98
14:45:37|69168.59
14:45:38|69152.75
14:45:40|69152.75
14:45:41|69152.75
14:45:42|69165.92
14:45:43|69166.22
14:45:43|69166.22
14:45:45|69166.22
14:45:46|69161.14
14:45:48|69149.27
14:45:48|69149.27
14:45:50|69145.3
14:45:51|69139.25
14:45:52|69145.36
14:45:53|69138.02
14:45:55|69142.
14:45:57|69142.
14:45:58|69138.17
14:45:59|69138.17
14:46:02|69138.17
14:46:03|69133.99
14:46:03|69153.99
14:46:04|69152.
14:46:05|69127.59
14:46:06|69101.99
14:46:07|69101.99
14:46:08|69157.99
14:46:09|69157.99
14:46:10|69179.99
14:46:11|69178.
14:46:13|69174.
14:46:14|69181.99
14:46:15|69181.99
14:46:16|69181.99
14:46:17|69181.99
14:46:18|69181.99
14:46:19|69181.99
14:46:20|69187.3
14:46:21|69184.01
14:46:22|69183.99
14:46:23|69167.99
14:46:24|69154.
14:46:25|69173.99
14:46:26|69173.99
14:46:27|69200.
14:46:28|69186.01
14:46:29|69186.
14:46:30|69185.99
14:46:31|69185.99
14:46:32|69185.99
14:46:33|69185.99
14:46:34|69185.99
14:46:35|69185.99
14:46:36|69185.99
14:46:37|69185.99
14:46:38|69207.37
14:46:39|69223.98
14:46:40|69226.33
14:46:41|69226.
14:46:42|69226.
14:46:43|69226.34
14:46:44|69238.
14:46:45|69236.
14:46:46|69217.65
14:46:48|69212.
14:46:49|69211.99
14:46:49|69211.99
14:46:51|69211.99
14:46:52|69211.99
14:46:52|69211.99
14:46:54|69220.
14:46:55|69221.08
14:46:56|69221.08
14:46:57|69212.
14:46:58|69212.
14:46:58|69212.
14:46:59|69212.
14:47:01|69217.39
14:47:02|69217.39
14:47:03|69180.41
14:47:04|69181.83
14:47:06|69165.48
14:47:07|69150.34
14:47:07|69149.99
14:47:08|69151.78
14:47:09|69165.99
14:47:10|69172.07
14:47:12|69167.25
14:47:13|69170.14
14:47:14|69174.15
14:47:15|69199.45
14:47:15|69196.
14:47:16|69195.98
14:47:17|69195.98
14:47:19|69204.3
14:47:19|69206.01
14:47:21|69191.56
14:47:21|69188.64
14:47:23|69185.98
14:47:23|69190.
14:47:25|69195.77
14:47:26|69195.77
14:47:26|69195.77
14:47:27|69195.77
14:47:28|69190.01
14:47:30|69190.02
14:47:30|69195.1
14:47:31|69195.1
14:47:32|69195.1
14:47:34|69195.1
14:47:35|69200.01
14:47:36|69200.01
14:47:36|69186.
14:47:38|69186.
14:47:39|69186.02
14:47:39|69186.02
14:47:41|69186.02
14:47:42|69186.02
14:47:43|69186.02
14:47:44|69180.94
14:47:44|69174.78
14:47:46|69168.52
14:47:47|69162.16
14:47:47|69162.16
14:47:49|69155.98
14:47:50|69144.
14:47:51|69109.41
14:47:52|69111.58
14:47:53|69112.36
14:47:54|69125.69
14:47:55|69111.97
14:47:57|69086.01
14:47:57|69083.86
14:47:59|69069.01
14:48:00|69069.01
14:48:01|69060.3
14:48:01|69060.3
14:48:03|69059.99
14:48:05|69075.63
14:48:05|69044.53
14:48:07|69044.52
14:48:07|69037.56
14:48:08|69018.
14:48:09|69019.49
14:48:10|68983.55
14:48:11|68991.48
14:48:13|68991.48
14:48:14|69003.29
14:48:15|69006.12
14:48:15|69007.92
14:48:16|69005.78
14:48:18|69002.23
14:48:18|68996.22
14:48:19|68991.87
14:48:20|68991.87
14:48:21|68991.87
14:48:23|68991.87
14:48:23|68994.6
14:48:24|68994.6
14:48:25|68999.14
14:48:27|69012.
14:48:28|69014.02
14:48:28|69020.07
14:48:29|69029.66
14:48:31|69042.
14:48:31|69032.
14:48:32|69030.02
14:48:34|69025.82
14:48:35|69033.14
14:48:36|69023.51
14:48:37|69023.51
14:48:38|69012.74
14:48:39|69002.
14:48:40|69002.
14:48:41|68993.8
14:48:42|68993.8
14:48:43|68992.83
14:48:44|68992.83
14:48:45|68992.83
14:48:46|68992.
14:48:47|69004.
14:48:48|69015.57
14:48:50|69019.01
14:48:50|69012.9
14:48:51|69011.97
14:48:52|69016.
14:48:54|69027.14
14:48:55|69029.97
14:48:57|69048.96
14:48:57|69048.
14:48:58|69044.
14:48:59|69043.35
14:49:01|69040.52
14:49:02|69032.92
14:49:03|69009.16
14:49:03|69007.58
14:49:05|68987.14
14:49:06|68988.
14:49:07|68992.
14:49:08|68992.
14:49:09|68992.
14:49:10|68992.
14:49:11|68992.
14:49:12|68992.
14:49:13|68988.46
14:49:14|68988.46
14:49:15|68992.11
14:49:17|68994.
14:49:18|69008.36
14:49:19|69019.67
14:49:19|69022.1
14:49:20|69024.69
14:49:21|69040.
14:49:22|69041.99
14:49:23|69044.15
14:49:24|69046.98
14:49:25|69046.98
14:49:26|69046.98
14:49:27|69046.98
14:49:29|69046.98
14:49:30|69079.85
14:49:30|69079.85
14:49:31|69079.85
14:49:32|69077.99
14:49:33|69077.99
14:49:35|69090.49
14:49:35|69099.67
14:49:36|69103.99
14:49:37|69102.36
14:49:39|69102.36
14:49:40|69115.99
14:49:40|69129.07
14:49:42|69129.07
14:49:42|69129.07
14:49:43|69129.07
14:49:44|69129.07
14:49:45|69129.07
14:49:46|69166.44
14:49:47|69166.44
14:49:49|69176.
14:49:51|69194.66
14:49:52|69190.
14:49:54|69183.48
14:49:54|69183.82
14:49:55|69166.29
14:49:56|69166.29
14:49:57|69166.29
14:49:59|69180.17
14:49:59|69180.17
14:50:01|69187.99
14:50:02|69188.
14:50:02|69201.99
14:50:03|69201.99
14:50:04|69201.99
14:50:05|69201.99
14:50:06|69201.99
14:50:08|69207.36
14:50:09|69207.36
14:50:10|69207.36
14:50:11|69208.
14:50:12|69218.12
14:50:13|69208.
14:50:14|69232.88
14:50:15|69270.89
14:50:16|69278.77
14:50:17|69273.
14:50:18|69262.
14:50:19|69254.96
14:50:20|69254.96
14:50:21|69254.96
14:50:22|69254.96
14:50:23|69271.47
14:50:24|69284.
14:50:25|69298.2
14:50:26|69330.
14:50:27|69330.62
14:50:28|69334.01
14:50:29|69335.79
14:50:30|69342.
14:50:31|69336.45
14:50:32|69350.48
14:50:33|69355.99
14:50:34|69352.61
14:50:35|69362.
14:50:36|69379.8
14:50:37|69385.99
14:50:38|69384.
14:50:39|69382.
14:50:40|69372.
14:50:41|69368.
14:50:42|69374.83
14:50:43|69374.83
14:50:44|69388.69
14:50:46|69380.
14:50:46|69380.
14:50:48|69361.08
14:50:48|69361.07
14:50:50|69338.02
14:50:51|69324.
14:50:53|69314.
14:50:54|69314.
14:50:55|69332.01
14:50:56|69326.
14:50:57|69308.
14:50:58|69308.
14:50:59|69304.01
14:51:00|69286.81
14:51:02|69300.03
14:51:02|69300.03
14:51:03|69300.03
14:51:04|69280.02
14:51:05|69278.01
14:51:06|69278.01
14:51:07|69278.01
14:51:08|69276.
14:51:09|69276.
14:51:11|69259.43
14:51:12|69272.01
14:51:12|69272.01
14:51:14|69272.01
14:51:14|69272.01
14:51:15|69272.01
14:51:16|69272.01
14:51:17|69272.01
14:51:18|69272.01
14:51:19|69268.01
14:51:20|69268.01
14:51:23|69268.01
14:51:23|69268.01
14:51:24|69268.01
14:51:26|69263.99
14:51:26|69287.99
14:51:28|69291.67
14:51:28|69274.
14:51:29|69274.
14:51:30|69274.
14:51:31|69274.
14:51:32|69274.
14:51:33|69266.
14:51:34|69266.
14:51:36|69266.
14:51:36|69266.
14:51:38|69266.
14:51:39|69266.01
14:51:39|69264.01
14:51:40|69276.
14:51:41|69276.
14:51:43|69276.
14:51:44|69276.
14:51:45|69276.
14:51:46|69278.
14:51:47|69278.
14:51:48|69294.
14:51:50|69300.
14:51:51|69300.
14:51:53|69300.
14:51:53|69300.
14:51:54|69300.
14:51:55|69292.
14:51:57|69292.
14:51:58|69292.
14:51:58|69220.42
14:52:00|69220.42
14:52:00|69220.42
14:52:01|69220.42
14:52:02|69220.42
14:52:03|69194.75
14:52:05|69204.
14:52:06|69204.
14:52:07|69204.
14:52:08|69220.
14:52:08|69220.
14:52:09|69239.08
14:52:11|69240.4
14:52:11|69240.4
14:52:13|69240.4
14:52:13|69240.4
14:52:15|69250.
14:52:16|69250.
14:52:17|69251.99
14:52:18|69268.
14:52:19|69262.
14:52:20|69267.96
14:52:21|69267.96
14:52:22|69222.49
14:52:23|69226.
14:52:24|69256.
14:52:25|69256.
14:52:26|69256.
14:52:27|69256.
14:52:28|69256.
14:52:29|69256.
14:52:30|69256.
14:52:31|69256.
14:52:32|69256.
14:52:33|69256.
14:52:34|69256.
14:52:35|69256.
14:52:36|69256.
14:52:37|69256.
14:52:39|69243.25
14:52:39|69243.25
14:52:40|69218.
14:52:41|69218.
14:52:42|69218.
14:52:44|69221.99
14:52:44|69221.99
14:52:45|69221.99
14:52:46|69209.99
14:52:47|69209.99
14:52:49|69209.99
14:52:50|69152.15
14:52:51|69166.
14:52:52|69170.
14:52:53|69178.
14:52:54|69178.
14:52:55|69178.
14:52:56|69178.
14:52:57|69156.
14:52:58|69156.
14:52:59|69156.
14:53:00|69156.
14:53:01|69156.
14:53:02|69132.02
14:53:03|69132.02
14:53:04|69132.02
14:53:05|69134.01
14:53:06|69122.85
14:53:07|69111.87
14:53:09|69108.
14:53:10|69108.
14:53:10|69126.98
14:53:11|69135.69
14:53:13|69140.
14:53:13|69140.
14:53:14|69140.
14:53:15|69151.19
14:53:16|69162.
14:53:17|69167.51
14:53:18|69176.93
14:53:19|69176.93
14:53:20|69190.56
14:53:21|69205.98
14:53:23|69208.
14:53:23|69207.61
14:53:25|69207.61
14:53:26|69200.72
14:53:27|69209.65
14:53:27|69222.
14:53:29|69217.99
14:53:30|69211.87
14:53:30|69211.87
14:53:31|69208.84
14:53:33|69208.84
14:53:34|69208.84
14:53:34|69208.84
14:53:36|69207.33
14:53:36|69207.35
14:53:37|69221.4
14:53:38|69222.93
14:53:39|69219.72
14:53:40|69219.72
14:53:41|69219.72
14:53:42|69219.72
14:53:43|69219.72
14:53:44|69215.97
14:53:45|69186.71
14:53:46|69174.52
14:53:47|69174.52
14:53:48|69168.
14:53:50|69168.
14:53:50|69168.
14:53:52|69168.
14:53:53|69195.38
14:53:55|69228.
14:53:56|69228.
14:53:58|69232.14
14:53:58|69237.99
14:53:59|69232.01
14:54:01|69224.61
14:54:02|69224.61
14:54:02|69219.13
14:54:03|69219.13
14:54:05|69219.22
14:54:06|69259.97
14:54:07|69273.39
14:54:08|69273.39
14:54:09|69263.59
14:54:10|69263.59
14:54:11|69260.
14:54:12|69260.
14:54:13|69260.
14:54:14|69255.87
14:54:15|69255.87
14:54:16|69255.87
14:54:17|69255.87
14:54:18|69247.74
14:54:19|69247.74
14:54:20|69247.74
14:54:21|69252.98
14:54:22|69252.98
14:54:23|69262.
14:54:24|69262.
14:54:25|69262.
14:54:26|69262.
14:54:27|69261.98
14:54:28|69261.98
14:54:29|69261.98
14:54:30|69261.98
14:54:31|69261.98
14:54:32|69260.
14:54:33|69242.87
14:54:34|69236.13
14:54:35|69234.01
14:54:36|69231.14
14:54:37|69231.14
14:54:38|69223.33
14:54:39|69223.33
14:54:40|69223.33
14:54:41|69196.
14:54:42|69196.
14:54:43|69196.
14:54:44|69192.5
14:54:45|69192.5
14:54:46|69192.5
14:54:48|69192.5
14:54:48|69196.5
14:54:49|69210.87
14:54:51|69188.86
14:54:51|69187.92
14:54:53|69187.92
14:54:55|69188.
14:54:56|69188.
14:54:56|69190.08
14:54:58|69182.01
14:54:59|69182.
14:54:59|69167.99
14:55:01|69166.01
14:55:03|69165.99
14:55:04|69165.99
14:55:04|69165.99
14:55:05|69165.99
14:55:07|69140.
14:55:08|69140.33
14:55:09|69140.33
14:55:10|69140.33
14:55:11|69140.33
14:55:12|69143.41
14:55:13|69150.
14:55:14|69150.97
14:55:15|69150.97
14:55:16|69176.36
14:55:17|69193.71
14:55:18|69201.37
14:55:19|69210.13
14:55:20|69220.04
14:55:21|69219.46
14:55:22|69227.36
14:55:23|69227.36
14:55:24|69227.36
14:55:25|69233.07
14:55:26|69238.37
14:55:27|69244.57
14:55:28|69253.99
14:55:29|69261.74
14:55:30|69261.74
14:55:31|69274.81
14:55:32|69286.14
14:55:33|69286.14
14:55:34|69286.14
14:55:35|69298.79
14:55:36|69298.79
14:55:37|69293.34
14:55:38|69296.
14:55:39|69302.18
14:55:40|69325.51
14:55:41|69325.51
14:55:42|69325.51
14:55:43|69326.01
14:55:44|69326.01
14:55:45|69327.47
14:55:46|69322.1
14:55:47|69307.99
14:55:48|69300.
14:55:49|69294.8
14:55:50|69272.
14:55:51|69271.07
14:55:52|69271.07
14:55:54|69271.07
14:55:55|69271.07
14:55:55|69271.07
14:55:57|69271.07
14:55:58|69252.01
14:55:59|69252.02
14:56:00|69252.02
14:56:01|69259.99
14:56:02|69259.99
14:56:03|69259.63
14:56:04|69259.63
14:56:05|69253.98
14:56:06|69260.
14:56:07|69260.
14:56:08|69265.81
14:56:09|69280.29
14:56:10|69280.29
14:56:12|69284.27
14:56:13|69284.27
14:56:13|69265.25
14:56:14|69265.25
14:56:15|69265.25
14:56:17|69266.33
14:56:18|69268.
14:56:18|69269.2
14:56:19|69271.85
14:56:20|69275.09
14:56:22|69277.24
14:56:23|69280.77
14:56:24|69280.77
14:56:25|69280.77
14:56:25|69280.77
14:56:26|69282.
14:56:28|69276.63
14:56:28|69268.
14:56:30|69268.17
14:56:30|69268.17
14:56:32|69270.45
14:56:33|69283.18
14:56:34|69283.18
14:56:35|69283.18
14:56:35|69280.
14:56:36|69280.
14:56:37|69280.
14:56:38|69255.99
14:56:39|69255.99
14:56:41|69255.99
14:56:42|69255.99
14:56:42|69255.99
14:56:43|69255.99
14:56:45|69255.99
14:56:46|69255.99
14:56:47|69255.99
14:56:48|69214.01
14:56:49|69208.
14:56:50|69208.54
14:56:51|69208.54
14:56:52|69213.6
14:56:53|69220.
14:56:54|69222.15
14:56:56|69224.98
14:56:57|69206.71
14:56:58|69206.71
14:56:59|69212.43
14:57:00|69215.26
14:57:01|69215.99
14:57:02|69215.99
14:57:03|69215.99
14:57:04|69215.99
14:57:05|69215.99
14:57:06|69265.99
14:57:07|69265.99
14:57:08|69265.99
14:57:10|69265.99
14:57:11|69278.02
14:57:11|69272.01
14:57:12|69272.01
14:57:13|69272.01
14:57:15|69272.01
14:57:16|69272.01
14:57:17|69272.01
14:57:18|69272.01
14:57:19|69278.77
14:57:20|69292.
14:57:21|69295.99
14:57:22|69294.
14:57:23|69294.
14:57:24|69294.
14:57:25|69281.53
14:57:26|69278.
14:57:27|69258.
14:57:28|69249.99
14:57:29|69249.99
14:57:30|69249.99
14:57:31|69249.99
14:57:32|69246.
14:57:33|69246.
14:57:34|69246.
14:57:35|69246.
14:57:36|69246.
14:57:37|69234.
14:57:38|69237.99
14:57:39|69237.99
14:57:40|69237.99
14:57:41|69260.
14:57:42|69260.
14:57:43|69260.
14:57:44|69260.
14:57:45|69260.
14:57:46|69260.
14:57:47|69216.
14:57:48|69216.
14:57:49|69216.
14:57:50|69198.
14:57:51|69216.48
14:57:52|69216.48
14:57:53|69205.99
14:57:55|69205.99
14:57:56|69207.99
14:57:57|69190.01
14:57:59|69190.01
14:58:00|69190.01
14:58:01|69194.
14:58:02|69185.86
14:58:03|69185.86
14:58:04|69185.86
14:58:05|69185.86
14:58:06|69174.57
14:58:07|69193.01
14:58:09|69222.72
14:58:09|69224.99
14:58:10|69224.99
14:58:11|69224.99
14:58:12|69224.99
14:58:13|69224.99
14:58:15|69233.62
14:58:15|69238.74
14:58:16|69238.74
14:58:17|69259.55
14:58:18|69259.54
14:58:19|69265.11
14:58:20|69265.11
14:58:21|69265.11
14:58:22|69271.69
14:58:23|69277.99
14:58:24|69278.
14:58:26|69277.98
14:58:27|69270.01
14:58:27|69267.87
14:58:29|69267.87
14:58:29|69267.87
14:58:30|69292.57
14:58:31|69292.57
14:58:32|69292.57
14:58:33|69287.86
14:58:34|69283.95
14:58:35|69281.94
14:58:37|69281.94
14:58:38|69281.94
14:58:38|69286.11
14:58:39|69288.22
14:58:40|69288.22
14:58:42|69288.22
14:58:42|69288.22
14:58:43|69293.88
14:58:45|69293.88
14:58:45|69293.88
14:58:47|69292.24
14:58:48|69292.25
14:58:49|69292.25
14:58:50|69292.25
14:58:50|69292.25
14:58:51|69292.25
14:58:52|69294.39
14:58:53|69300.53
14:58:55|69300.53
14:58:55|69300.53
14:58:56|69300.53
14:58:58|69300.53
14:58:59|69300.53
14:59:00|69300.53
14:59:01|69296.01
14:59:02|69296.01
14:59:03|69296.01
14:59:04|69270.27
14:59:05|69270.27
14:59:06|69270.27
14:59:07|69270.27
14:59:08|69290.
14:59:09|69288.38
14:59:10|69288.38
14:59:11|69288.38
14:59:12|69288.38
14:59:13|69288.38
14:59:14|69288.38
14:59:15|69300.54
14:59:16|69300.54
14:59:17|69300.54
14:59:18|69300.54
14:59:19|69300.54
14:59:20|69300.54
14:59:21|69300.54
14:59:22|69322.
14:59:23|69322.
14:59:24|69322.
14:59:25|69322.
14:59:26|69322.
14:59:27|69321.71
14:59:28|69321.71
14:59:29|69328.
14:59:31|69328.
14:59:31|69323.38
14:59:32|69323.38
14:59:33|69323.38
14:59:34|69323.38
14:59:35|69323.38
14:59:36|69323.38
14:59:37|69333.31
14:59:38|69333.31
14:59:39|69333.31
14:59:40|69333.31
14:59:42|69333.31
14:59:42|69357.13
14:59:44|69368.06
14:59:45|69372.05
14:59:46|69372.16
14:59:47|69372.16
14:59:47|69384.
14:59:49|69378.
14:59:50|69370.01
14:59:51|69370.01
14:59:52|69367.99
14:59:53|69419.45
14:59:54|69418.98
14:59:55|69410.
14:59:56|69406.
14:59:57|69406.
14:59:58|69386.
15:00:00|69386.
15:00:01|69383.98
15:00:02|69380.85
15:00:03|69388.01
15:00:04|69399.83
15:00:05|69399.84
15:00:06|69424.
15:00:07|69424.
15:00:08|69432.
15:00:09|69477.62
15:00:11|69526.42
15:00:11|69546.49
15:00:13|69572.38
15:00:13|69630.43
15:00:14|69684.18
15:00:15|69644.
15:00:16|69684.
15:00:17|69678.
15:00:18|69750.
15:00:19|69732.
15:00:21|69718.04
15:00:21|69685.48
15:00:22|69692.66
15:00:23|69667.99
15:00:24|69668.
15:00:25|69686.
15:00:26|69668.
15:00:28|69656.02
15:00:29|69651.6
15:00:30|69658.
15:00:31|69649.99
15:00:32|69666.
15:00:33|69666.
15:00:34|69666.65
15:00:35|69661.64
15:00:36|69692.4
15:00:37|69706.01
15:00:38|69708.49
15:00:39|69688.
15:00:40|69710.21
15:00:41|69724.8
15:00:42|69732.
15:00:43|69734.
15:00:44|69750.34
15:00:45|69780.
15:00:46|69776.02
15:00:47|69783.37
15:00:48|69761.49
15:00:49|69772.
15:00:50|69765.8
15:00:51|69765.8
15:00:52|69765.8
15:00:53|69738.
15:00:54|69702.
15:00:55|69700.
15:00:56|69652.
15:00:57|69644.
15:00:59|69642.
15:00:59|69638.
15:01:01|69643.14
15:01:02|69652.
15:01:03|69652.84
15:01:04|69653.12
15:01:05|69636.
15:01:05|69641.98
15:01:06|69630.01
15:01:07|69624.04
15:01:08|69600.99
15:01:10|69576.01
15:01:11|69576.01
15:01:12|69558.
15:01:13|69560.
15:01:14|69577.78
15:01:15|69584.01
15:01:16|69618.15
15:01:18|69603.39
15:01:18|69566.
15:01:19|69595.74
15:01:20|69594.96
15:01:21|69630.37
15:01:22|69656.
15:01:24|69656.91
15:01:24|69656.91
15:01:26|69663.81
15:01:27|69644.01
15:01:27|69651.17
15:01:28|69656.73
15:01:29|69669.92
15:01:30|69695.51
15:01:32|69702.
15:01:32|69690.
15:01:34|69712.39
15:01:35|69714.27
15:01:35|69704.
15:01:37|69710.01
15:01:37|69702.23
15:01:39|69698.
15:01:39|69698.
15:01:41|69703.99
15:01:43|69703.99
15:01:44|69687.86
15:01:45|69719.6
15:01:46|69708.22
15:01:47|69692.
15:01:48|69692.
15:01:49|69676.01
15:01:50|69666.
15:01:51|69666.
15:01:52|69648.
15:01:53|69648.
15:01:54|69620.
15:01:55|69616.
15:01:56|69625.16
15:01:57|69638.16
15:01:58|69647.1
15:02:00|69686.
15:02:01|69686.
15:02:02|69681.83
15:02:03|69704.86
15:02:04|69704.01
15:02:05|69707.71
15:02:06|69711.94
15:02:08|69710.91
15:02:09|69719.99
15:02:09|69721.02
15:02:10|69734.
15:02:12|69734.59
15:02:13|69740.04
15:02:13|69740.04
15:02:15|69724.57
15:02:16|69684.31
15:02:17|69684.31
15:02:18|69684.31
15:02:19|69667.66
15:02:20|69660.57
15:02:21|69660.57
15:02:22|69652.47
15:02:23|69640.
15:02:24|69645.74
15:02:25|69657.45
15:02:26|69657.45
15:02:27|69656.74
15:02:28|69656.74
15:02:29|69662.
15:02:30|69662.
15:02:31|69660.52
15:02:32|69661.26
15:02:33|69661.26
15:02:34|69660.01
15:02:35|69660.01
15:02:36|69650.33
15:02:37|69609.26
15:02:38|69628.
15:02:39|69628.
15:02:40|69622.98
15:02:41|69620.
15:02:42|69625.02
15:02:43|69646.89
15:02:44|69657.81
15:02:45|69648.43
15:02:46|69636.79
15:02:47|69636.79
15:02:48|69635.98
15:02:49|69635.99
15:02:50|69641.9
15:02:51|69708.81
15:02:53|69758.24
15:02:54|69758.24
15:02:55|69765.21
15:02:55|69765.21
15:02:56|69765.21
15:02:57|69762.04
15:02:58|69760.
15:03:00|69761.24
15:03:01|69756.
15:03:02|69724.
15:03:02|69724.01
15:03:04|69724.01
15:03:05|69740.
15:03:06|69740.
15:03:07|69740.
15:03:08|69740.
15:03:09|69740.
15:03:10|69740.
15:03:11|69724.
15:03:12|69719.53
15:03:13|69719.53
15:03:14|69719.53
15:03:15|69738.
15:03:16|69738.
15:03:17|69748.93
15:03:18|69748.93
15:03:19|69748.93
15:03:20|69722.
15:03:21|69726.
15:03:23|69725.99
15:03:24|69699.93
15:03:25|69699.93
15:03:26|69696.
15:03:27|69696.
15:03:28|69692.
15:03:29|69658.
15:03:30|69660.
15:03:31|69668.
15:03:32|69668.
15:03:33|69670.
15:03:34|69670.
15:03:35|69642.03
15:03:36|69642.03
15:03:37|69646.
15:03:38|69677.99
15:03:39|69677.99
15:03:40|69677.99
15:03:41|69666.
15:03:42|69666.
15:03:43|69660.
15:03:45|69652.
15:03:45|69652.
15:03:46|69652.
15:03:47|69694.71
15:03:48|69694.71
15:03:49|69694.71
15:03:50|69694.71
15:03:52|69682.98
15:03:52|69647.06
15:03:54|69634.24
15:03:54|69646.72
15:03:55|69660.
15:03:56|69660.
15:03:57|69660.
15:03:58|69660.
15:04:00|69660.
15:04:01|69654.01
15:04:02|69681.99
15:04:03|69663.4
15:04:05|69660.
15:04:06|69660.
15:04:07|69660.
15:04:07|69636.01
15:04:09|69636.01
15:04:09|69636.01
15:04:10|69640.
15:04:12|69640.
15:04:12|69640.
15:04:13|69640.
15:04:14|69640.
15:04:15|69640.
15:04:17|69640.
15:04:18|69645.13
15:04:19|69645.13
15:04:20|69645.13
15:04:21|69643.56
15:04:22|69643.56
15:04:23|69643.56
15:04:24|69643.56
15:04:25|69642.01
15:04:26|69642.01
15:04:27|69642.01
15:04:28|69642.01
15:04:29|69642.01
15:04:30|69617.69
15:04:31|69600.01
15:04:32|69636.
15:04:33|69636.
15:04:34|69628.
15:04:35|69632.19
15:04:36|69632.19
15:04:37|69650.25
15:04:39|69650.25
15:04:39|69650.25
15:04:40|69656.
15:04:41|69656.
15:04:42|69648.01
15:04:43|69640.03
15:04:44|69640.02
15:04:45|69640.02
15:04:46|69622.08
15:04:47|69618.97
15:04:48|69618.97
15:04:49|69618.97
15:04:50|69634.
15:04:52|69634.
15:04:52|69648.58
15:04:53|69648.58
15:04:54|69648.01
15:04:55|69648.01
15:04:56|69648.01
15:04:57|69648.01
15:04:59|69648.01
15:05:00|69648.01
15:05:01|69652.44
15:05:03|69652.44
15:05:03|69652.44
15:05:04|69686.
15:05:06|69679.84
15:05:06|69679.84
15:05:07|69679.84
15:05:08|69679.84
15:05:09|69674.35
15:05:10|69661.77
15:05:12|69661.77
15:05:13|69661.77
15:05:13|69669.72
15:05:14|69669.72
15:05:15|69634.47
15:05:16|69629.99
15:05:18|69632.99
15:05:19|69628.02
15:05:20|69628.02
15:05:21|69627.45
15:05:22|69613.78
15:05:23|69613.26
15:05:24|69613.26
15:05:25|69613.26
15:05:26|69609.87
15:05:27|69609.46
15:05:28|69604.86
15:05:29|69604.22
15:05:30|69599.48
15:05:31|69598.08
15:05:32|69613.02
15:05:33|69627.07
15:05:34|69655.13
15:05:35|69680.99
15:05:36|69712.
15:05:37|69712.
15:05:38|69698.38
15:05:39|69698.4
15:05:40|69673.46
15:05:41|69683.
15:05:42|69663.94
15:05:43|69644.51
15:05:44|69640.
15:05:45|69640.
15:05:46|69640.
15:05:47|69640.
15:05:48|69610.01
15:05:49|69610.01
15:05:50|69610.01
15:05:51|69611.76
15:05:52|69611.76
15:05:53|69613.81
15:05:54|69598.
15:05:55|69598.
15:05:56|69598.
15:05:57|69596.17
15:05:58|69603.01
15:05:59|69606.77
15:06:01|69606.77
15:06:02|69614.81
15:06:04|69614.81
15:06:04|69615.14
15:06:05|69623.63
15:06:06|69624.
15:06:08|69624.
15:06:09|69624.
15:06:10|69624.
15:06:10|69616.91
15:06:11|69616.91
15:06:12|69616.91
15:06:13|69608.
15:06:14|69606.01
15:06:16|69607.53
15:06:17|69607.52
15:06:17|69608.58
15:06:18|69612.16
15:06:20|69612.16
15:06:21|69612.16
15:06:22|69612.16
15:06:23|69609.92
15:06:23|69593.29
15:06:25|69604.72
15:06:26|69614.
15:06:27|69611.75
15:06:27|69608.89
15:06:29|69605.36
15:06:29|69605.35
15:06:31|69605.78
15:06:32|69605.78
15:06:32|69600.54
15:06:34|69598.01
15:06:34|69598.01
15:06:35|69614.
15:06:37|69614.
15:06:37|69614.
15:06:39|69611.98
15:06:40|69600.51
15:06:40|69582.
15:06:42|69582.
15:06:43|69582.
15:06:44|69592.52
15:06:45|69595.07
15:06:46|69588.
15:06:47|69588.
15:06:47|69588.
15:06:49|69594.32
15:06:50|69594.32
15:06:50|69594.32
15:06:52|69594.32
15:06:52|69602.
15:06:54|69606.26
15:06:55|69612.14
15:06:56|69612.14
15:06:57|69612.14
15:06:58|69612.14
15:06:59|69612.14
15:07:00|69617.99
15:07:01|69617.99
15:07:02|69617.99
15:07:03|69617.99
15:07:04|69615.99
15:07:05|69620.
15:07:06|69620.
15:07:07|69620.
15:07:08|69625.
15:07:09|69625.
15:07:10|69613.99
15:07:11|69613.99
15:07:12|69613.99
15:07:13|69613.99
15:07:14|69641.99
15:07:15|69641.99
15:07:16|69630.
15:07:17|69630.
15:07:18|69614.6
15:07:19|69614.6
15:07:20|69610.89
15:07:21|69610.89
15:07:22|69610.89
15:07:23|69610.89
15:07:24|69652.
15:07:25|69652.
15:07:26|69652.
15:07:27|69652.
15:07:28|69652.
15:07:29|69652.
15:07:30|69652.
15:07:31|69652.
15:07:32|69652.
15:07:33|69680.49
15:07:34|69680.55
15:07:35|69680.55
15:07:36|69680.55
15:07:37|69680.55
15:07:38|69680.55
15:07:39|69686.82
15:07:40|69686.82
15:07:41|69649.97
15:07:42|69640.
15:07:43|69640.
15:07:44|69640.
15:07:45|69572.02
15:07:46|69572.01
15:07:47|69586.55
15:07:48|69586.55
15:07:49|69570.
15:07:50|69568.01
15:07:51|69571.93
15:07:52|69571.
15:07:53|69571.
15:07:54|69571.
15:07:55|69571.
15:07:56|69571.49
15:07:58|69571.49
15:07:59|69571.49
15:07:59|69584.
15:08:00|69584.
15:08:01|69584.
15:08:03|69570.22
15:08:05|69573.64
15:08:05|69573.64
15:08:07|69573.64
15:08:07|69573.02
15:08:09|69573.02
15:08:10|69583.29
15:08:11|69583.28
15:08:12|69583.28
15:08:13|69583.28
15:08:14|69583.28
15:08:15|69599.7
15:08:16|69601.85
15:08:17|69601.85
15:08:18|69594.5
15:08:19|69546.63
15:08:20|69546.63
15:08:21|69546.63
15:08:22|69521.49
15:08:23|69530.01
15:08:25|69530.01
15:08:25|69530.01
15:08:26|69530.01
15:08:27|69530.01
15:08:28|69530.01
15:08:29|69545.75
15:08:30|69545.75
15:08:31|69545.75
15:08:32|69560.09
15:08:34|69584.29
15:08:34|69573.86
15:08:35|69564.94
15:08:36|69564.94
15:08:37|69538.01
15:08:38|69539.99
15:08:40|69549.99
15:08:40|69549.99
15:08:42|69554.14
15:08:42|69557.99
15:08:43|69557.99
15:08:44|69553.07
15:08:46|69553.07
15:08:46|69543.21
15:08:47|69543.21
15:08:48|69543.21
15:08:49|69543.21
15:08:50|69543.21
15:08:51|69543.21
15:08:52|69532.89
15:08:53|69532.89
15:08:54|69532.89
15:08:55|69522.14
15:08:56|69522.14
15:08:57|69522.14
15:08:58|69522.14
15:08:59|69522.14
15:09:00|69522.14
15:09:02|69506.9
15:09:02|69500.
15:09:03|69476.
15:09:05|69527.99
15:09:06|69492.
15:09:06|69492.
15:09:08|69461.26
15:09:09|69456.
15:09:09|69410.54
15:09:11|69407.01
15:09:11|69379.99
15:09:12|69357.13
15:09:14|69344.
15:09:15|69342.
15:09:15|69342.
15:09:17|69336.01
15:09:17|69336.01
15:09:19|69314.89
15:09:20|69326.
15:09:21|69326.
15:09:21|69326.
15:09:23|69326.
15:09:23|69326.
15:09:25|69394.
15:09:26|69382.
15:09:27|69385.99
15:09:28|69385.99
15:09:29|69373.99
15:09:30|69360.01
15:09:31|69360.01
15:09:32|69363.49
15:09:33|69330.
15:09:34|69318.
15:09:35|69338.
15:09:36|69330.
15:09:37|69332.
15:09:38|69332.
15:09:39|69338.47
15:09:40|69328.
15:09:41|69328.
15:09:42|69342.34
15:09:43|69342.34
15:09:44|69340.
15:09:45|69320.66
15:09:46|69322.
15:09:47|69322.
15:09:48|69322.
15:09:49|69331.99
15:09:50|69336.
15:09:51|69322.
15:09:52|69317.18
15:09:53|69317.18
15:09:54|69317.18
15:09:55|69317.18
15:09:56|69301.79
15:09:57|69301.79
15:09:58|69310.
15:09:59|69310.
15:10:00|69310.
15:10:01|69318.
15:10:02|69318.
15:10:03|69318.
15:10:04|69318.
15:10:05|69328.
15:10:07|69342.01
15:10:07|69344.
15:10:09|69326.
15:10:10|69334.
15:10:10|69334.
15:10:12|69343.08
15:10:13|69346.
15:10:14|69343.99
15:10:15|69343.99
15:10:16|69343.99
15:10:17|69341.98
15:10:18|69341.98
15:10:19|69327.95
15:10:21|69327.95
15:10:22|69327.95
15:10:23|69327.95
15:10:23|69327.95
15:10:24|69348.01
15:10:25|69361.99
15:10:27|69352.
15:10:27|69328.84
15:10:29|69344.
15:10:29|69344.
15:10:31|69344.
15:10:31|69344.
15:10:33|69344.
15:10:33|69344.
15:10:35|69344.02
15:10:36|69364.
15:10:36|69364.
15:10:37|69364.
15:10:38|69371.94
15:10:39|69371.94
15:10:40|69371.94
15:10:41|69396.38
15:10:43|69396.38
15:10:43|69396.38
15:10:45|69396.38
15:10:46|69396.38
15:10:47|69396.38
15:10:48|69440.
15:10:49|69440.
15:10:49|69465.98
15:10:50|69440.01
15:10:52|69440.
15:10:53|69440.
15:10:53|69440.
15:10:54|69440.
15:10:56|69440.
15:10:57|69415.99
15:10:57|69427.99
15:10:58|69427.99
15:10:59|69433.99
15:11:00|69433.99
15:11:02|69425.99
15:11:02|69408.
15:11:03|69408.
15:11:05|69401.05
15:11:05|69383.71
15:11:06|69383.81
15:11:08|69383.45
15:11:09|69380.01
15:11:10|69380.01
15:11:11|69362.01
15:11:12|69362.01
15:11:13|69356.64
15:11:14|69343.65
15:11:15|69345.8
15:11:16|69360.18
15:11:17|69364.02
15:11:18|69364.02
15:11:19|69364.02
15:11:20|69364.02
15:11:21|69375.06
15:11:22|69395.79
15:11:23|69405.48
15:11:24|69415.61
15:11:25|69420.51
15:11:26|69404.
15:11:27|69406.01
15:11:28|69413.47
15:11:30|69417.98
15:11:30|69434.22
15:11:31|69441.99
15:11:32|69454.
15:11:33|69454.
15:11:34|69454.
15:11:35|69465.23
15:11:36|69463.46
15:11:37|69463.46
15:11:38|69455.58
15:11:39|69452.69
15:11:40|69436.58
15:11:41|69430.
15:11:43|69414.8
15:11:43|69393.26
15:11:44|69396.
15:11:46|69397.74
15:11:46|69397.74
15:11:48|69407.34
15:11:48|69424.99
15:11:49|69428.
15:11:50|69428.
15:11:51|69428.
15:11:52|69428.
15:11:54|69432.95
15:11:54|69433.28
15:11:55|69433.29
15:11:57|69433.29
15:11:57|69452.88
15:11:59|69452.88
15:11:59|69464.62
15:12:00|69478.01
15:12:01|69478.01
15:12:02|69478.
15:12:03|69476.
15:12:05|69476.
15:12:05|69476.
15:12:07|69476.
15:12:08|69476.
15:12:09|69476.
15:12:10|69476.
15:12:11|69476.
15:12:12|69487.1
15:12:13|69487.1
15:12:14|69479.99
15:12:16|69479.99
15:12:16|69486.
15:12:17|69486.
15:12:18|69486.
15:12:19|69486.
15:12:20|69492.
15:12:21|69492.
15:12:22|69483.99
15:12:23|69486.01
15:12:24|69483.99
15:12:25|69480.01
15:12:26|69480.01
15:12:28|69476.
15:12:28|69468.
15:12:30|69468.
15:12:30|69432.9
15:12:31|69434.12
15:12:32|69434.12
15:12:33|69434.12
15:12:34|69462.01
15:12:35|69462.01
15:12:36|69462.01
15:12:37|69462.01
15:12:39|69462.01
15:12:39|69462.01
15:12:40|69462.01
15:12:42|69462.01
15:12:43|69462.01
15:12:44|69463.99
15:12:45|69463.89
15:12:46|69463.89
15:12:47|69458.01
15:12:48|69468.
15:12:49|69468.
15:12:50|69468.
15:12:51|69468.
15:12:52|69488.76
15:12:53|69488.76
15:12:54|69488.76
15:12:55|69472.
15:12:56|69474.
15:12:57|69472.
15:12:58|69472.
15:12:59|69473.99
15:13:00|69473.99
15:13:01|69473.99
15:13:02|69459.99
15:13:03|69447.32
15:13:04|69447.32
15:13:05|69447.32
15:13:06|69447.32
15:13:07|69447.32
15:13:09|69447.32
15:13:10|69417.94
15:13:11|69393.89
15:13:13|69403.99
15:13:13|69402.
15:13:14|69402.
15:13:16|69401.11
15:13:16|69392.
15:13:18|69392.
15:13:18|69392.
15:13:19|69392.
15:13:21|69392.
15:13:21|69392.
15:13:23|69381.99
15:13:24|69381.99
15:13:25|69381.99
15:13:26|69381.99
15:13:27|69381.99
15:13:28|69372.
15:13:29|69372.
15:13:31|69370.01
15:13:31|69383.17
15:13:32|69383.17
15:13:33|69380.
15:13:34|69376.
15:13:35|69372.
15:13:36|69372.
15:13:38|69370.78
15:13:38|69362.
15:13:39|69362.
15:13:40|69358.01
15:13:42|69358.
15:13:42|69358.
15:13:43|69358.
15:13:44|69358.
15:13:45|69358.
15:13:46|69358.
15:13:47|69358.
15:13:48|69327.95
15:13:49|69326.
15:13:50|69335.99
15:13:51|69335.99
15:13:52|69335.99
15:13:53|69326.
15:13:54|69302.24
15:13:55|69314.02
15:13:56|69314.02
15:13:57|69302.01
15:13:59|69290.4
15:13:59|69286.02
15:14:00|69286.02
15:14:02|69249.76
15:14:02|69238.
15:14:03|69226.
15:14:04|69220.
15:14:06|69220.
15:14:06|69200.
15:14:07|69202.
15:14:10|69204.
15:14:11|69251.81
15:14:12|69251.81
15:14:13|69267.99
15:14:13|69281.84
15:14:14|69281.84
15:14:16|69281.84
15:14:17|69281.84
15:14:18|69277.
15:14:19|69298.06
15:14:20|69298.06
15:14:21|69298.06
15:14:22|69298.06
15:14:23|69292.
15:14:25|69292.
15:14:25|69292.
15:14:26|69261.03
15:14:27|69261.03
15:14:29|69261.03
15:14:29|69261.03
15:14:31|69265.99
15:14:31|69265.99
15:14:32|69265.99
15:14:33|69247.42
15:14:35|69247.42
15:14:36|69247.42
15:14:36|69236.
15:14:37|69244.
15:14:38|69244.
15:14:39|69248.
15:14:40|69250.
15:14:42|69248.
15:14:43|69248.
15:14:44|69249.99
15:14:45|69250.
15:14:46|69250.
15:14:47|69250.
15:14:47|69250.
15:14:49|69250.
15:14:50|69276.
15:14:51|69276.
15:14:52|69276.
15:14:53|69276.
15:14:54|69276.
15:14:55|69276.
15:14:56|69276.
15:14:57|69290.
15:14:58|69290.
15:14:59|69290.
15:15:00|69290.
15:15:02|69297.83
15:15:02|69278.01
15:15:03|69278.01
15:15:05|69282.01
15:15:06|69316.
15:15:06|69316.
15:15:07|69310.
15:15:08|69310.
15:15:10|69310.
15:15:10|69283.44
15:15:11|69283.44
15:15:12|69283.44
15:15:13|69283.44
15:15:14|69283.44
15:15:16|69283.44
15:15:17|69283.44
15:15:18|69283.44
15:15:19|69252.
15:15:20|69252.
15:15:21|69252.09
15:15:22|69252.09
15:15:23|69252.09
15:15:24|69252.09
15:15:25|69248.
15:15:26|69242.
15:15:27|69240.01
15:15:28|69246.
15:15:29|69242.
15:15:30|69242.
15:15:31|69242.
15:15:32|69242.
15:15:34|69220.
15:15:35|69220.
15:15:36|69220.2
15:15:37|69220.2
15:15:38|69218.01
15:15:39|69216.
15:15:40|69216.
15:15:41|69216.
15:15:42|69216.
15:15:43|69216.
15:15:44|69216.
15:15:45|69216.
15:15:46|69216.
15:15:47|69194.01
15:15:49|69168.07
15:15:50|69191.59
15:15:52|69199.99
15:15:53|69201.99
15:15:54|69195.99
15:15:55|69195.99
15:15:56|69208.
15:15:57|69204.
15:15:58|69189.55
15:15:59|69189.55
15:16:00|69189.55
15:16:01|69216.03
15:16:03|69216.03
15:16:04|69216.03
15:16:05|69216.03
15:16:06|69178.
15:16:07|69178.
15:16:08|69168.01
15:16:09|69168.01
15:16:10|69168.
15:16:11|69182.
15:16:11|69182.
15:16:13|69168.01
15:16:13|69168.01
15:16:15|69168.01
15:16:16|69168.01
15:16:17|69178.01
15:16:18|69184.
15:16:19|69184.
15:16:20|69184.
15:16:22|69184.
15:16:23|69184.
15:16:23|69184.
15:16:24|69184.
15:16:25|69164.01
15:16:26|69164.01
15:16:27|69172.
15:16:28|69172.
15:16:29|69167.87
15:16:30|69168.
15:16:32|69168.
15:16:32|69168.
15:16:34|69158.
15:16:35|69158.
15:16:36|69158.
15:16:37|69158.
15:16:38|69158.
15:16:39|69157.97
15:16:40|69157.97
15:16:41|69157.97
15:16:42|69152.1
15:16:43|69152.1
15:16:44|69152.1
15:16:45|69152.1
15:16:46|69152.1
15:16:47|69168.
15:16:48|69168.
15:16:49|69173.99
15:16:50|69193.69
15:16:51|69193.69
15:16:52|69193.69
15:16:53|69204.01
15:16:54|69204.01
15:16:55|69190.76
15:16:56|69190.76
15:16:58|69190.76
15:16:58|69190.76
15:17:00|69190.76
15:17:00|69190.76
15:17:01|69168.68
15:17:02|69168.68
15:17:04|69164.1
15:17:05|69164.1
15:17:05|69164.1
15:17:06|69172.
15:17:07|69172.
15:17:08|69172.
15:17:10|69172.
15:17:10|69172.
15:17:12|69162.
15:17:13|69162.
15:17:13|69162.
15:17:14|69162.
15:17:16|69162.
15:17:17|69154.
15:17:18|69154.
15:17:18|69154.
15:17:19|69154.
15:17:20|69154.
15:17:22|69142.03
15:17:22|69142.03
15:17:24|69142.03
15:17:25|69150.
15:17:26|69158.
15:17:27|69158.
15:17:28|69158.
15:17:29|69158.
15:17:30|69158.
15:17:31|69158.
15:17:32|69162.
15:17:34|69160.
15:17:34|69160.
15:17:36|69160.
15:17:38|69175.99
15:17:39|69175.99
15:17:40|69175.99
15:17:41|69175.99
15:17:42|69175.99
15:17:43|69175.99
15:17:44|69175.99
15:17:45|69175.99
15:17:46|69175.99
15:17:47|69175.99
15:17:48|69175.99
15:17:49|69175.99
15:17:50|69175.99
15:17:51|69175.99
15:17:52|69175.99
15:17:53|69210.
15:17:54|69210.
15:17:55|69210.
15:17:56|69210.
15:17:57|69210.
15:17:58|69214.
15:17:59|69214.
15:18:01|69227.97
15:18:01|69234.06
15:18:02|69234.06
15:18:03|69253.16
15:18:04|69283.73
15:18:05|69288.
15:18:06|69288.
15:18:07|69288.
15:18:09|69288.
15:18:10|69270.
15:18:10|69278.
15:18:12|69278.
15:18:12|69278.
15:18:13|69278.
15:18:15|69302.
15:18:16|69302.
15:18:16|69302.
15:18:17|69302.
15:18:19|69302.
15:18:19|69302.
15:18:20|69302.
15:18:22|69302.
15:18:22|69302.
15:18:23|69279.
15:18:24|69284.
15:18:25|69297.59
15:18:26|69297.59
15:18:27|69297.59
15:18:28|69302.
15:18:29|69319.5
15:18:31|69344.01
15:18:31|69344.
15:18:33|69344.
15:18:33|69344.
15:18:35|69344.
15:18:36|69344.
15:18:37|69344.
15:18:39|69344.
15:18:40|69344.
15:18:41|69344.
15:18:42|69344.
15:18:43|69344.
15:18:44|69338.
15:18:45|69338.
15:18:46|69338.
15:18:46|69349.99
15:18:48|69357.12
15:18:49|69360.
15:18:49|69375.
15:18:50|69375.
15:18:51|69375.
15:18:53|69375.
15:18:54|69397.98
15:18:55|69382.01
15:18:56|69385.99
15:18:57|69385.99
15:18:59|69370.87
15:18:59|69370.
15:19:00|69370.
15:19:01|69370.
15:19:02|69368.03
15:19:03|69361.91
15:19:04|69361.91
15:19:06|69361.91
15:19:06|69388.
15:19:07|69388.
15:19:09|69388.
15:19:09|69388.
15:19:10|69403.53
15:19:11|69403.53
15:19:12|69403.53
15:19:13|69392.72
15:19:15|69390.
15:19:16|69390.
15:19:17|69390.
15:19:18|69340.28
15:19:20|69340.03
15:19:21|69337.99
15:19:21|69338.03
15:19:23|69338.03
15:19:23|69338.13
15:19:25|69338.13
15:19:26|69338.13
15:19:27|69329.4
15:19:27|69330.47
15:19:29|69360.
15:19:30|69360.
15:19:31|69360.
15:19:32|69345.53
15:19:33|69330.34
15:19:33|69325.69
15:19:35|69339.95
15:19:36|69350.09
15:19:37|69358.01
15:19:38|69358.01
15:19:39|69362.76
15:19:41|69362.76
15:19:42|69376.01
15:19:43|69376.01
15:19:44|69371.29
15:19:45|69371.29
15:19:45|69371.29
15:19:47|69371.29
15:19:48|69371.29
15:19:49|69358.
15:19:50|69358.
15:19:50|69350.75
15:19:52|69343.67
15:19:52|69341.52
15:19:54|69337.6
15:19:55|69337.6
15:19:56|69337.6
15:19:57|69337.6
15:19:58|69339.76
15:19:59|69341.18
15:20:01|69341.18
15:20:01|69360.08
15:20:02|69360.08
15:20:03|69376.
15:20:04|69376.
15:20:06|69376.
15:20:06|69372.
15:20:08|69374.1
15:20:08|69374.1
15:20:10|69390.01
15:20:11|69386.
15:20:12|69386.
15:20:13|69386.
15:20:15|69386.
15:20:16|69374.14
15:20:18|69388.3
15:20:19|69408.01
15:20:21|69418.14
15:20:21|69418.14
15:20:22|69419.99
15:20:24|69436.
15:20:24|69418.
15:20:26|69418.
15:20:27|69399.66
15:20:28|69399.66
15:20:29|69377.98
15:20:30|69398.
15:20:31|69398.
15:20:32|69398.
15:20:33|69409.8
15:20:34|69409.8
15:20:35|69409.8
15:20:36|69406.
15:20:37|69406.
15:20:38|69406.
15:20:39|69406.
15:20:40|69406.
15:20:41|69406.
15:20:42|69437.99
15:20:43|69420.
15:20:44|69420.
15:20:45|69420.
15:20:46|69420.
15:20:47|69420.
15:20:48|69420.
15:20:49|69422.01
15:20:50|69427.99
15:20:51|69427.99
15:20:52|69450.
15:20:53|69454.
15:20:54|69449.99
15:20:55|69449.99
15:20:56|69449.99
15:20:57|69449.99
15:20:58|69454.
15:20:59|69455.99
15:21:00|69455.99
15:21:01|69455.99
15:21:02|69468.82
15:21:03|69470.
15:21:04|69468.19
15:21:05|69462.95
15:21:06|69456.25
15:21:07|69456.
15:21:08|69458.02
15:21:09|69458.02
15:21:10|69458.02
15:21:11|69463.2
15:21:12|69464.28
15:21:14|69472.07
15:21:15|69472.07
15:21:17|69476.15
15:21:18|69476.15
15:21:18|69476.15
15:21:20|69476.15
15:21:21|69478.97
15:21:22|69478.97
15:21:23|69478.97
15:21:24|69477.78
15:21:26|69468.99
15:21:26|69448.22
15:21:27|69447.99
15:21:28|69447.99
15:21:29|69446.46
15:21:30|69427.1
15:21:32|69419.32
15:21:32|69419.32
15:21:33|69419.32
15:21:35|69419.32
15:21:35|69411.98
15:21:37|69398.12
15:21:37|69397.9
15:21:38|69397.9
15:21:39|69397.9
15:21:40|69397.9
15:21:41|69397.9
15:21:42|69397.9
15:21:43|69395.98
15:21:44|69395.98
15:21:45|69395.98
15:21:46|69394.53
15:21:47|69391.91
15:21:48|69391.91
15:21:50|69379.15
15:21:50|69386.39
15:21:52|69389.1
15:21:53|69395.47
15:21:53|69407.06
15:21:55|69415.77
15:21:55|69415.77
15:21:56|69411.25
15:21:57|69406.33
15:21:58|69408.51
15:21:59|69412.41
15:22:00|69429.
15:22:01|69433.38
15:22:03|69433.38
15:22:03|69433.38
15:22:04|69446.86
15:22:05|69454.47
15:22:06|69466.92
15:22:07|69466.93
15:22:08|69469.08
15:22:09|69469.08
15:22:10|69473.01
15:22:11|69475.16
15:22:12|69475.16
15:22:13|69475.16
15:22:15|69475.16
15:22:16|69475.16
15:22:17|69475.16
15:22:18|69475.16
15:22:20|69477.98
15:22:21|69477.98
15:22:21|69475.15
15:22:23|69475.15
15:22:23|69475.15
15:22:24|69475.15
15:22:26|69475.15
15:22:27|69475.15
15:22:28|69475.16
15:22:28|69475.16
15:22:30|69475.16
15:22:31|69476.
15:22:32|69477.98
15:22:32|69477.98
15:22:34|69468.88
15:22:35|69436.
15:22:36|69422.23
15:22:37|69422.23
15:22:38|69422.23
15:22:39|69422.23
15:22:40|69422.23
15:22:41|69414.57
15:22:42|69386.
15:22:43|69384.02
15:22:44|69376.87
15:22:45|69376.87
15:22:47|69360.01
15:22:48|69366.22
15:22:48|69373.91
15:22:49|69378.9
15:22:51|69381.45
15:22:52|69376.
15:22:53|69378.54
15:22:54|69386.45
15:22:55|69386.45
15:22:56|69407.48
15:22:57|69416.39
15:22:58|69432.56
15:22:59|69438.28
15:23:00|69442.02
15:23:01|69442.02
15:23:02|69442.02
15:23:03|69442.02
15:23:04|69442.02
15:23:05|69468.
15:23:07|69461.75
15:23:08|69452.
15:23:08|69452.
15:23:10|69452.
15:23:10|69452.
15:23:11|69453.99
15:23:12|69456.01
15:23:13|69459.99
15:23:14|69459.99
15:23:16|69459.99
15:23:18|69459.99
15:23:19|69448.01
15:23:20|69448.01
15:23:21|69448.01
15:23:22|69448.01
15:23:23|69448.01
15:23:24|69448.01
15:23:25|69448.01
15:23:26|69448.01
15:23:27|69448.01
15:23:28|69448.01
15:23:29|69448.01
15:23:30|69448.01
15:23:31|69448.01
15:23:32|69448.01
15:23:33|69448.01
15:23:35|69448.01
15:23:36|69448.01
15:23:37|69476.
15:23:38|69474.
15:23:39|69474.
15:23:40|69474.
15:23:41|69477.
15:23:42|69477.
15:23:43|69477.
15:23:44|69477.
15:23:45|69475.99
15:23:46|69500.84
15:23:47|69500.84
15:23:48|69494.
15:23:49|69494.01
15:23:50|69494.01
15:23:51|69494.01
15:23:52|69494.01
15:23:53|69496.
15:23:55|69537.7
15:23:56|69554.4
15:23:57|69602.89
15:23:58|69595.41
15:23:59|69595.41
15:24:00|69623.99
15:24:01|69602.
15:24:02|69588.
15:24:03|69588.
15:24:04|69588.
15:24:06|69588.
15:24:06|69603.99
15:24:07|69604.01
15:24:08|69597.99
15:24:09|69598.
15:24:10|69593.7
15:24:12|69593.7
15:24:12|69593.7
15:24:13|69606.28
15:24:14|69606.28
15:24:15|69572.91
15:24:17|69561.15
15:24:19|69561.15
15:24:20|69542.13
15:24:22|69520.
15:24:22|69520.
15:24:24|69520.
15:24:25|69531.99
15:24:26|69531.99
15:24:27|69531.99
15:24:29|69558.
15:24:29|69562.
15:24:30|69587.77
15:24:31|69594.
15:24:33|69600.
15:24:34|69600.
15:24:35|69600.
15:24:36|69600.
15:24:37|69598.
15:24:38|69598.
15:24:39|69578.
15:24:41|69555.96
15:24:42|69555.96
15:24:44|69545.99
15:24:45|69546.95
15:24:45|69563.98
15:24:47|69576.
15:24:48|69576.
15:24:48|69576.
15:24:49|69576.
15:24:50|69581.91
15:24:52|69574.
15:24:53|69574.
15:24:54|69558.
15:24:55|69558.59
15:24:56|69558.59
15:24:57|69558.59
15:24:58|69558.59
15:24:59|69576.37
15:25:00|69576.37
15:25:01|69557.97
15:25:02|69557.97
15:25:03|69557.97
15:25:04|69557.97
15:25:05|69581.12
15:25:06|69581.12
15:25:07|69581.12
15:25:08|69587.99
15:25:09|69587.99
15:25:10|69592.
15:25:11|69584.42
15:25:12|69584.42
15:25:13|69584.42
15:25:14|69584.42
15:25:15|69584.42
15:25:16|69600.
15:25:18|69606.
15:25:18|69591.99
15:25:20|69591.99
15:25:21|69591.99
15:25:22|69582.63
15:25:22|69582.63
15:25:23|69582.63
15:25:24|69573.99
15:25:26|69573.99
15:25:27|69573.99
15:25:28|69573.99
15:25:29|69573.99
15:25:30|69573.99
15:25:31|69573.99
15:25:32|69550.88
15:25:33|69545.63
15:25:34|69545.63
15:25:36|69531.99
15:25:37|69531.25
15:25:38|69521.97
15:25:39|69521.97
15:25:39|69518.58
15:25:41|69518.58
15:25:42|69518.58
15:25:42|69518.58
15:25:44|69518.58
15:25:45|69518.58
15:25:46|69518.58
15:25:47|69524.54
15:25:48|69540.
15:25:49|69539.99
15:25:50|69524.
15:25:51|69524.
15:25:53|69524.
15:25:54|69524.
15:25:55|69524.
15:25:55|69524.
15:25:56|69523.99
15:25:57|69510.54
15:25:58|69510.54
15:26:00|69510.54
15:26:00|69510.54
15:26:01|69510.54
15:26:03|69510.54
15:26:03|69510.54
15:26:04|69510.54
15:26:05|69512.
15:26:06|69512.
15:26:07|69512.
15:26:08|69512.
15:26:09|69512.
15:26:10|69527.99
15:26:11|69527.99
15:26:13|69527.99
15:26:14|69527.99
15:26:14|69527.99
15:26:16|69527.99
15:26:16|69543.26
15:26:17|69538.
15:26:18|69538.
15:26:19|69525.28
15:26:21|69525.28
15:26:22|69525.28
15:26:22|69525.28
15:26:24|69537.62
15:26:26|69536.87
15:26:27|69536.87
15:26:28|69535.59
15:26:28|69535.59
15:26:30|69535.59
15:26:31|69535.59
15:26:32|69535.59
15:26:32|69535.59
15:26:33|69500.
15:26:35|69494.85
15:26:35|69482.51
15:26:36|69482.
15:26:37|69482.
15:26:38|69482.
15:26:39|69480.01
15:26:40|69476.01
15:26:42|69476.01
15:26:43|69476.01
15:26:43|69476.01
15:26:45|69476.01
15:26:46|69484.83
15:26:47|69494.05
15:26:48|69494.05
15:26:49|69494.05
15:26:50|69494.05
15:26:51|69494.05
15:26:52|69494.05
15:26:53|69494.05
15:26:54|69494.05
15:26:56|69494.05
15:26:57|69494.05
15:26:58|69494.05
15:26:59|69494.05
15:27:00|69494.05
15:27:01|69494.05
15:27:02|69494.05
15:27:03|69494.05
15:27:04|69535.59
15:27:05|69535.59
15:27:06|69535.59
15:27:07|69535.59
15:27:08|69535.59
15:27:09|69535.59
15:27:10|69535.59
15:27:11|69535.59
15:27:12|69535.59
15:27:13|69535.59
15:27:14|69535.59
15:27:16|69535.59
15:27:17|69541.16
15:27:17|69541.16
15:27:19|69541.16
15:27:21|69536.02
15:27:21|69536.59
15:27:23|69536.59
15:27:24|69536.59
15:27:25|69536.59
15:27:26|69524.01
15:27:27|69524.01
15:27:28|69524.01
15:27:29|69527.27
15:27:31|69527.27
15:27:31|69527.27
15:27:33|69527.27
15:27:34|69512.
15:27:34|69509.31
15:27:35|69509.31
15:27:38|69505.76
15:27:39|69492.13
15:27:40|69480.01
15:27:41|69480.
15:27:42|69480.
15:27:43|69480.
15:27:44|69480.
15:27:45|69480.
15:27:46|69480.
15:27:47|69480.
15:27:48|69480.
15:27:49|69480.
15:27:50|69480.
15:27:51|69480.
15:27:52|69480.
15:27:53|69480.
15:27:54|69480.
15:27:55|69480.
15:27:56|69540.77
15:27:57|69540.77
15:27:58|69540.77
15:27:59|69540.77
15:28:00|69540.77
15:28:01|69540.77
15:28:02|69540.77
15:28:03|69540.77
15:28:04|69524.
15:28:05|69528.78
15:28:06|69528.78
15:28:07|69528.78
15:28:08|69525.4
15:28:09|69523.72
15:28:10|69523.72
15:28:11|69523.72
15:28:12|69540.18
15:28:14|69557.01
15:28:14|69557.01
15:28:15|69557.01
15:28:17|69566.01
15:28:17|69566.01
15:28:18|69567.97
15:28:19|69567.97
15:28:21|69572.
15:28:21|69572.
15:28:22|69572.01
15:28:24|69572.01
15:28:25|69572.01
15:28:25|69572.01
15:28:27|69572.01
15:28:28|69572.01
15:28:29|69572.01
15:28:30|69572.01
15:28:31|69572.01
15:28:32|69568.07
15:28:33|69568.07
15:28:34|69568.07
15:28:35|69568.07
15:28:36|69568.07
15:28:37|69568.07
15:28:38|69568.07
15:28:40|69568.07
15:28:41|69568.07
15:28:42|69568.07
15:28:42|69568.07
15:28:44|69568.07
15:28:45|69583.99
15:28:46|69583.99
15:28:47|69589.5
15:28:48|69595.17
15:28:50|69595.17
15:28:50|69595.17
15:28:51|69595.17
15:28:52|69595.28
15:28:53|69561.76
15:28:54|69568.37
15:28:56|69568.37
15:28:56|69568.37
15:28:58|69580.55
15:28:58|69580.55
15:28:59|69580.55
15:29:00|69580.55
15:29:02|69580.55
15:29:03|69576.25
15:29:03|69582.59
15:29:05|69582.59
15:29:05|69582.59
15:29:07|69582.59
15:29:07|69585.86
15:29:09|69585.86
15:29:09|69594.9
15:29:10|69582.69
15:29:11|69575.58
15:29:12|69566.16
15:29:13|69561.78
15:29:15|69561.78
15:29:15|69556.
15:29:16|69556.
15:29:17|69547.94
15:29:19|69547.32
15:29:19|69531.99
15:29:21|69531.99
15:29:22|69531.99
15:29:22|69531.99
15:29:23|69531.99
15:29:24|69531.99
15:29:25|69531.99
15:29:26|69531.99
15:29:28|69536.43
15:29:29|69555.01
15:29:31|69540.03
15:29:31|69533.84
15:29:32|69533.84
15:29:34|69515.99
15:29:34|69515.99
15:29:36|69515.99
15:29:36|69520.
15:29:38|69519.99
15:29:39|69512.65
15:29:40|69512.65
15:29:41|69488.44
15:29:42|69488.44
15:29:43|69488.44
15:29:44|69488.44
15:29:45|69488.44
15:29:46|69488.44
15:29:47|69488.44
15:29:49|69488.44
15:29:49|69488.44
15:29:51|69488.44
15:29:51|69488.44
15:29:52|69488.44
15:29:53|69488.44
15:29:54|69496.
15:29:55|69496.
15:29:56|69496.
15:29:58|69496.
15:29:58|69496.
15:29:59|69501.02
15:30:01|69506.38
15:30:01|69506.41
15:30:02|69506.41
15:30:03|69511.99
15:30:04|69511.99
15:30:06|69528.1
15:30:06|69550.
15:30:07|69544.29
15:30:09|69553.
15:30:09|69559.28
15:30:10|69559.95
15:30:11|69559.95
15:30:12|69556.
15:30:14|69556.
15:30:15|69555.99
15:30:16|69555.99
15:30:17|69559.28
15:30:18|69569.71
15:30:19|69569.71
15:30:20|69575.8
15:30:21|69575.79
15:30:22|69575.79
15:30:23|69575.79
15:30:25|69573.63
15:30:26|69568.01
15:30:27|69568.01
15:30:28|69568.01
15:30:29|69568.01
15:30:30|69568.01
15:30:31|69568.01
15:30:33|69570.17
15:30:34|69570.17
15:30:35|69570.17
15:30:36|69584.01
15:30:37|69584.01
15:30:38|69584.01
15:30:39|69584.25
15:30:40|69585.99
15:30:41|69590.35
15:30:42|69590.35
15:30:43|69590.35
15:30:45|69590.35
15:30:45|69590.35
15:30:46|69590.35
15:30:47|69603.13
15:30:49|69603.13
15:30:49|69597.1
15:30:50|69577.06
15:30:51|69577.06
15:30:53|69577.06
15:30:54|69577.06
15:30:55|69575.55
15:30:56|69561.82
15:30:56|69561.82
15:30:58|69561.82
15:30:59|69546.73
15:30:59|69546.73
15:31:00|69546.73
15:31:02|69546.73
15:31:02|69525.24
15:31:04|69503.54
15:31:04|69503.54
15:31:05|69481.23
15:31:07|69466.
15:31:08|69474.
15:31:09|69474.
15:31:10|69473.99
15:31:11|69455.96
15:31:12|69455.95
15:31:13|69455.95
15:31:14|69455.94
15:31:15|69455.95
15:31:16|69455.95
15:31:17|69469.21
15:31:18|69478.24
15:31:19|69434.01
15:31:20|69427.97
15:31:21|69427.97
15:31:22|69427.97
15:31:23|69427.97
15:31:24|69427.97
15:31:25|69427.97
15:31:26|69437.62
15:31:27|69453.
15:31:28|69422.
15:31:29|69422.48
15:31:30|69422.48
15:31:31|69422.02
15:31:32|69427.48
15:31:33|69387.89
15:31:34|69387.89
15:31:35|69394.85
15:31:36|69394.85
15:31:37|69394.85
15:31:38|69394.85
15:31:39|69401.37
15:31:40|69401.37
15:31:41|69401.37
15:31:42|69413.03
15:31:43|69413.03
15:31:44|69410.02
15:31:45|69417.39
15:31:46|69431.82
15:31:47|69443.16
15:31:48|69463.01
15:31:49|69463.01
15:31:50|69503.61
15:31:51|69486.86
15:31:52|69478.01
15:31:53|69478.01
15:31:54|69478.01
15:31:56|69452.38
15:31:56|69452.38
15:31:57|69478.
15:31:58|69485.77
15:31:59|69485.77
15:32:00|69482.85
15:32:02|69470.46
15:32:02|69470.46
15:32:03|69470.46
15:32:05|69470.46
15:32:05|69470.46
15:32:07|69470.46
15:32:07|69470.46
15:32:08|69466.88
15:32:09|69459.66
15:32:10|69470.4
15:32:11|69481.99
15:32:13|69485.73
15:32:13|69485.73
15:32:14|69485.73
15:32:15|69487.02
15:32:16|69487.02
15:32:17|69488.01
15:32:18|69476.1
15:32:19|69463.55
15:32:21|69448.28
15:32:21|69445.43
15:32:22|69430.69
15:32:24|69426.69
15:32:24|69426.69
15:32:25|69426.69
15:32:26|69426.69
15:32:28|69421.85
15:32:29|69402.
15:32:30|69402.
15:32:31|69402.
15:32:32|69402.
15:32:33|69403.17
15:32:34|69403.17
15:32:35|69402.
15:32:36|69399.85
15:32:37|69397.01
15:32:38|69397.01
15:32:39|69397.01
15:32:40|69397.01
15:32:42|69397.01
15:32:43|69397.01
15:32:44|69397.01
15:32:45|69397.01
15:32:46|69397.01
15:32:46|69397.01
15:32:48|69397.01
15:32:49|69397.01
15:32:49|69397.01
15:32:51|69397.01
15:32:51|69397.01
15:32:53|69426.06
15:32:53|69426.06
15:32:55|69426.06
15:32:56|69426.06
15:32:57|69434.84
15:32:58|69443.68
15:32:59|69447.6
15:33:00|69460.01
15:33:01|69462.39
15:33:02|69464.01
15:33:03|69483.63
15:33:04|69490.01
15:33:05|69490.01
15:33:06|69490.01
15:33:07|69486.
15:33:08|69486.
15:33:09|69489.89
15:33:10|69482.01
15:33:11|69482.01
15:33:12|69482.01
15:33:13|69468.
15:33:14|69466.12
15:33:15|69466.12
15:33:16|69464.
15:33:17|69464.
15:33:18|69464.
15:33:19|69455.84
15:33:21|69445.61
15:33:22|69444.01
15:33:23|69444.01
15:33:24|69444.01
15:33:25|69444.01
15:33:26|69444.01
15:33:28|69448.06
15:33:28|69448.06
15:33:30|69448.06
15:33:31|69478.
15:33:32|69478.
15:33:33|69497.46
15:33:34|69494.5
15:33:35|69494.5
15:33:36|69501.94
15:33:37|69509.93
15:33:38|69509.93
15:33:40|69509.93
15:33:41|69485.94
15:33:41|69485.94
15:33:42|69485.94
15:33:44|69464.
15:33:44|69464.
15:33:46|69464.
15:33:47|69464.
15:33:48|69464.
15:33:49|69464.
15:33:50|69464.
15:33:50|69444.
15:33:52|69444.
15:33:53|69442.01
15:33:54|69442.01
15:33:54|69442.01
15:33:56|69442.01
15:33:56|69474.
15:33:58|69470.
15:33:59|69463.99
15:33:59|69469.99
15:34:01|69469.99
15:34:02|69469.99
15:34:03|69482.
15:34:04|69422.
15:34:05|69488.
15:34:06|69488.
15:34:07|69488.
15:34:08|69478.
15:34:09|69478.
15:34:10|69478.
15:34:11|69478.
15:34:12|69506.
15:34:13|69506.
15:34:14|69506.
15:34:15|69506.
15:34:16|69506.
15:34:17|69506.
15:34:18|69506.
15:34:19|69506.
15:34:20|69506.
15:34:21|69478.04
15:34:22|69478.04
15:34:23|69452.
15:34:24|69452.
15:34:25|69452.
15:34:26|69452.
15:34:27|69452.
15:34:28|69452.
15:34:29|69452.
15:34:30|69455.99
15:34:32|69462.
15:34:32|69464.
15:34:33|69464.
15:34:34|69464.
15:34:36|69464.
15:34:36|69482.
15:34:37|69482.
15:34:39|69482.
15:34:39|69482.
15:34:41|69482.
15:34:42|69480.01
15:34:43|69482.
15:34:44|69483.
15:34:45|69483.
15:34:46|69483.
15:34:47|69483.
15:34:48|69483.
15:34:49|69483.
15:34:50|69483.
15:34:51|69483.
15:34:52|69483.
15:34:53|69483.
15:34:54|69483.
15:34:55|69483.
15:34:56|69483.
15:34:57|69483.
15:34:58|69483.
15:34:59|69483.
15:35:00|69483.
15:35:01|69482.
15:35:03|69482.
15:35:04|69482.
15:35:04|69482.
15:35:05|69482.
15:35:06|69482.
15:35:07|69482.
15:35:08|69482.01
15:35:09|69477.72
15:35:11|69477.72
15:35:11|69477.72
15:35:12|69451.9
15:35:13|69434.
15:35:14|69433.88
15:35:15|69433.88
15:35:17|69433.88
15:35:17|69433.88
15:35:18|69433.88
15:35:20|69433.88
15:35:21|69433.88
15:35:21|69433.88
15:35:22|69438.12
15:35:23|69438.12
15:35:24|69438.12
15:35:26|69438.12
15:35:27|69438.12
15:35:28|69446.29
15:35:31|69446.29
15:35:32|69450.04
15:35:32|69450.04
15:35:34|69450.04
15:35:34|69450.04
15:35:35|69450.04
15:35:36|69423.65
15:35:38|69423.65
15:35:38|69440.
15:35:39|69461.98
15:35:41|69461.98
15:35:41|69461.98
15:35:43|69461.98
15:35:43|69461.98
15:35:44|69461.98
15:35:45|69459.03
15:35:46|69459.03
15:35:48|69456.19
15:35:49|69456.19
15:35:49|69456.19
15:35:50|69456.19
15:35:52|69456.19
15:35:52|69456.19
15:35:53|69456.19
15:35:54|69458.53
15:35:55|69458.53
15:35:56|69458.53
15:35:57|69463.99
15:35:59|69469.94
15:36:00|69469.94
15:36:00|69475.04
15:36:02|69475.04
15:36:02|69475.04
15:36:03|69475.04
15:36:04|69475.04
15:36:05|69475.04
15:36:06|69504.91
15:36:07|69532.71
15:36:08|69524.
15:36:10|69523.44
15:36:10|69528.
15:36:11|69528.
15:36:13|69528.
15:36:14|69540.76
15:36:15|69540.76
15:36:15|69540.76
15:36:17|69540.76
15:36:18|69540.76
15:36:18|69540.76
15:36:19|69540.76
15:36:21|69582.31
15:36:22|69582.
15:36:23|69582.
15:36:24|69574.17
15:36:25|69574.17
15:36:25|69574.19
15:36:26|69574.19
15:36:28|69582.44
15:36:29|69582.44
15:36:31|69586.
15:36:32|69586.
15:36:33|69586.
15:36:34|69586.
15:36:35|69586.
15:36:36|69586.
15:36:37|69583.83
15:36:38|69583.83
15:36:39|69584.01
15:36:40|69584.01
15:36:42|69583.84
15:36:42|69583.84
15:36:43|69583.84
15:36:44|69583.84
15:36:45|69583.84
15:36:46|69583.84
15:36:47|69583.84
15:36:48|69574.
15:36:49|69574.
15:36:51|69574.
15:36:51|69574.
15:36:53|69574.
15:36:53|69574.
15:36:54|69574.
15:36:55|69572.26
15:36:56|69572.26
15:36:57|69572.26
15:36:59|69572.26
15:36:59|69572.26
15:37:00|69572.26
15:37:02|69572.26
15:37:03|69572.26
15:37:04|69572.26
15:37:05|69572.26
15:37:06|69572.26
15:37:07|69589.96
15:37:08|69589.96
15:37:09|69589.96
15:37:10|69589.96
15:37:11|69577.99
15:37:12|69574.
15:37:13|69574.
15:37:14|69574.
15:37:15|69562.
15:37:16|69562.
15:37:17|69562.
15:37:18|69562.
15:37:19|69562.
15:37:20|69562.
15:37:21|69562.
15:37:22|69515.98
15:37:23|69515.98
15:37:24|69520.
15:37:25|69520.
15:37:26|69520.
15:37:27|69547.99
15:37:28|69558.
15:37:29|69558.
15:37:30|69558.
15:37:31|69558.
15:37:32|69556.
15:37:33|69556.
15:37:34|69608.19
15:37:35|69608.19
15:37:36|69608.19
15:37:37|69608.19
15:37:38|69608.19
15:37:39|69584.86
15:37:40|69584.86
15:37:42|69581.98
15:37:43|69581.98
15:37:44|69581.98
15:37:44|69584.
15:37:45|69584.
15:37:46|69584.
15:37:47|69584.
15:37:48|69584.
15:37:49|69584.
15:37:51|69584.
15:37:51|69584.
15:37:52|69584.
15:37:53|69584.
15:37:55|69594.
15:37:55|69594.
15:37:56|69594.
15:37:57|69594.
15:37:59|69594.
15:37:59|69594.
15:38:01|69594.
15:38:02|69594.
15:38:03|69597.69
15:38:04|69595.53
15:38:05|69595.53
15:38:06|69595.53
15:38:07|69595.53
15:38:08|69595.53
15:38:09|69595.53
15:38:10|69595.53
15:38:11|69595.53
15:38:12|69595.53
15:38:13|69595.53
15:38:14|69595.53
15:38:15|69595.53
15:38:16|69595.53
15:38:17|69595.53
15:38:18|69595.53
15:38:20|69595.53
15:38:20|69595.53
15:38:21|69595.53
15:38:22|69613.
15:38:24|69636.41
15:38:24|69651.7
15:38:25|69666.66
15:38:26|69676.38
15:38:27|69670.26
15:38:28|69670.26
15:38:30|69666.98
15:38:31|69666.97
15:38:32|69678.
15:38:33|69679.67
15:38:34|69707.99
15:38:35|69732.01
15:38:36|69724.87
15:38:38|69710.33
15:38:39|69711.92
15:38:40|69711.89
15:38:41|69718.
15:38:42|69716.01
15:38:43|69694.94
15:38:43|69695.2
15:38:45|69701.79
15:38:46|69690.
15:38:46|69676.01
15:38:48|69662.01
15:38:49|69667.02
15:38:50|69662.
15:38:51|69670.79
15:38:51|69693.87
15:38:53|69707.62
15:38:54|69707.62
15:38:55|69712.
15:38:56|69721.63
15:38:57|69713.37
15:38:58|69710.
15:38:59|69723.99
15:39:00|69724.99
15:39:01|69718.
15:39:02|69718.
15:39:03|69718.
15:39:05|69725.99
15:39:05|69738.
15:39:06|69738.
15:39:08|69738.84
15:39:08|69748.6
15:39:12|69752.
15:39:12|69756.
15:39:14|69754.97
15:39:15|69754.98
15:39:15|69767.31
15:39:16|69778.
15:39:17|69770.01
15:39:18|69778.
15:39:19|69778.01
15:39:20|69781.97
15:39:21|69778.
15:39:22|69764.
15:39:23|69760.
15:39:24|69735.72
15:39:25|69735.72
15:39:26|69735.99
15:39:27|69735.99
15:39:28|69735.99
15:39:30|69748.
15:39:31|69747.2
15:39:32|69743.98
15:39:33|69743.98
15:39:34|69733.99
15:39:35|69733.99
15:39:36|69733.99
15:39:37|69733.99
15:39:38|69733.99
15:39:39|69734.89
15:39:41|69734.89
15:39:41|69729.98
15:39:42|69712.02
15:39:44|69712.02
15:39:44|69712.02
15:39:45|69723.19
15:39:46|69723.19
15:39:47|69723.19
15:39:48|69717.08
15:39:50|69713.03
15:39:50|69702.
15:39:52|69654.52
15:39:52|69655.21
15:39:53|69664.
15:39:54|69664.
15:39:55|69664.
15:39:56|69670.74
15:39:58|69695.92
15:39:58|69703.53
15:39:59|69708.
15:40:00|69713.98
15:40:01|69713.98
15:40:03|69712.99
15:40:04|69712.99
15:40:06|69738.86
15:40:06|69737.45
15:40:07|69737.83
15:40:08|69737.83
15:40:09|69737.83
15:40:10|69722.94
15:40:11|69716.84
15:40:12|69716.84
15:40:13|69704.32
15:40:14|69704.32
15:40:15|69678.05
15:40:16|69678.05
15:40:17|69678.05
15:40:18|69648.
15:40:19|69660.69
15:40:20|69669.47
15:40:21|69669.99
15:40:22|69680.
15:40:23|69693.01
15:40:24|69693.01
15:40:25|69693.01
15:40:26|69693.01
15:40:28|69693.01
15:40:28|69694.56
15:40:29|69719.98
15:40:31|69719.98
15:40:32|69738.
15:40:33|69740.15
15:40:34|69740.15
15:40:35|69740.15
15:40:36|69738.78
15:40:37|69738.78
15:40:38|69738.78
15:40:39|69738.78
15:40:41|69758.16
15:40:41|69758.16
15:40:43|69746.01
15:40:44|69738.
15:40:45|69738.
15:40:45|69735.74
15:40:46|69732.88
15:40:47|69732.88
15:40:49|69715.01
15:40:49|69724.53
15:40:50|69724.53
15:40:52|69729.55
15:40:53|69733.49
15:40:53|69735.16
15:40:54|69728.67
15:40:56|69711.47
15:40:57|69711.47
15:40:58|69711.47
15:40:59|69711.47
15:41:00|69711.47
15:41:02|69711.47
15:41:02|69711.47
15:41:03|69711.47
15:41:04|69707.54
15:41:05|69681.81
15:41:06|69680.
15:41:07|69674.
15:41:09|69674.01
15:41:10|69674.01
15:41:10|69701.99
15:41:12|69700.13
15:41:12|69700.13
15:41:13|69686.38
15:41:14|69686.38
15:41:15|69686.38
15:41:16|69686.38
15:41:18|69686.38
15:41:18|69686.38
15:41:20|69694.
15:41:21|69686.01
15:41:22|69686.01
15:41:23|69686.01
15:41:25|69686.01
15:41:26|69729.99
15:41:27|69729.99
15:41:28|69729.99
15:41:28|69744.71
15:41:30|69744.71
15:41:31|69730.76
15:41:33|69712.
15:41:34|69712.
15:41:35|69728.01
15:41:36|69728.01
15:41:37|69728.01
15:41:38|69748.12
15:41:39|69770.
15:41:40|69770.25
15:41:41|69770.24
15:41:42|69762.
15:41:44|69762.
15:41:44|69746.61
15:41:45|69756.01
15:41:47|69756.01
15:41:48|69759.99
15:41:48|69759.99
15:41:50|69768.
15:41:51|69768.
15:41:51|69769.98
15:41:52|69769.98
15:41:53|69769.98
15:41:54|69788.07
15:41:55|69807.16
15:41:57|69804.
15:41:58|69790.
15:41:59|69759.58
15:42:00|69780.
15:42:01|69780.
15:42:02|69780.
15:42:03|69780.
15:42:04|69780.
15:42:05|69790.39
15:42:06|69790.39
15:42:07|69790.39
15:42:08|69772.
15:42:09|69772.
15:42:10|69772.
15:42:11|69772.
15:42:12|69772.
15:42:13|69772.
15:42:14|69772.
15:42:15|69756.
15:42:16|69756.
15:42:17|69756.
15:42:18|69756.
15:42:19|69744.
15:42:20|69746.36
15:42:21|69763.99
15:42:22|69763.99
15:42:23|69763.99
15:42:24|69763.99
15:42:25|69763.99
15:42:26|69760.94
15:42:27|69760.94
15:42:28|69760.94
15:42:29|69760.94
15:42:30|69754.03
15:42:31|69760.
15:42:32|69761.99
15:42:34|69761.99
15:42:35|69761.99
15:42:36|69761.99
15:42:37|69748.
15:42:38|69762.
15:42:39|69721.54
15:42:41|69730.
15:42:41|69744.
15:42:42|69742.
15:42:44|69742.
15:42:45|69742.01
15:42:46|69790.39
15:42:48|69792.
15:42:48|69780.
15:42:49|69780.
15:42:51|69780.
15:42:52|69780.
15:42:53|69772.
15:42:54|69772.
15:42:55|69772.
15:42:56|69772.
15:42:59|69772.
15:43:01|69772.
15:43:01|69772.
15:43:03|69772.
15:43:03|69772.
15:43:05|69772.
15:43:06|69772.
15:43:07|69772.38
15:43:08|69772.38
15:43:08|69772.38
15:43:10|69772.38
15:43:10|69772.38
15:43:12|69772.38
15:43:12|69772.38
15:43:13|69772.38
15:43:15|69772.38
15:43:16|69772.38
15:43:16|69772.38
15:43:17|69760.
15:43:19|69760.
15:43:20|69760.
15:43:21|69760.
15:43:22|69760.
15:43:23|69760.
15:43:23|69774.52
15:43:25|69774.52
15:43:25|69774.52
15:43:26|69764.
15:43:28|69764.
15:43:28|69764.
15:43:30|69760.
15:43:31|69760.
15:43:32|69760.
15:43:33|69760.
15:43:35|69756.
15:43:36|69734.19
15:43:37|69734.19
15:43:38|69734.19
15:43:40|69781.98
15:43:41|69781.98
15:43:41|69781.98
15:43:42|69768.08
15:43:43|69768.08
15:43:45|69768.08
15:43:46|69768.08
15:43:46|69774.
15:43:47|69774.
15:43:49|69774.
15:43:50|69774.
15:43:52|69771.99
15:43:52|69771.99
15:43:53|69771.99
15:43:55|69778.01
15:43:55|69781.46
15:43:56|69781.46
15:43:58|69789.98
15:43:59|69789.98
15:44:00|69789.98
15:44:01|69789.98
15:44:02|69789.98
15:44:03|69802.16
15:44:04|69796.
15:44:05|69797.99
15:44:06|69801.99
15:44:07|69801.99
15:44:08|69801.99
15:44:09|69801.99
15:44:10|69801.99
15:44:11|69811.56
15:44:12|69821.98
15:44:13|69824.34
15:44:14|69824.34
15:44:15|69824.35
15:44:16|69833.33
15:44:18|69850.
15:44:18|69860.01
15:44:20|69862.26
15:44:20|69862.
15:44:21|69858.01
15:44:22|69860.
15:44:23|69860.
15:44:24|69857.9
15:44:26|69857.9
15:44:27|69857.9
15:44:28|69857.9
15:44:29|69857.9
15:44:30|69803.8
15:44:32|69794.
15:44:32|69766.
15:44:34|69747.46
15:44:35|69747.46
15:44:36|69752.05
15:44:37|69752.05
15:44:38|69770.
15:44:39|69754.
15:44:41|69752.01
15:44:41|69742.01
15:44:42|69739.93
15:44:43|69740.14
15:44:45|69748.7
15:44:46|69748.7
15:44:47|69744.04
15:44:47|69729.02
15:44:49|69707.99
15:44:50|69677.99
15:44:51|69677.99
15:44:52|69678.
15:44:52|69678.
15:44:54|69676.
15:44:54|69666.66
15:44:55|69666.66
15:44:57|69666.66
15:44:58|69662.
15:44:59|69662.
15:45:01|69694.37
15:45:02|69718.54
15:45:03|69718.53
15:45:04|69718.53
15:45:05|69721.89
15:45:06|69729.76
15:45:06|69719.03
15:45:08|69711.9
15:45:09|69711.9
15:45:10|69720.52
15:45:10|69720.52
15:45:12|69732.15
15:45:13|69732.15
15:45:15|69736.58
15:45:16|69717.14
15:45:17|69690.3
15:45:17|69686.
15:45:18|69687.94
15:45:19|69684.
15:45:20|69679.78
15:45:21|69679.78
15:45:22|69679.78
15:45:24|69674.45
15:45:24|69650.
15:45:25|69639.01
15:45:26|69639.01
15:45:27|69639.01
15:45:28|69640.
15:45:29|69640.
15:45:30|69639.99
15:45:31|69643.48
15:45:32|69675.84
15:45:33|69675.84
15:45:35|69675.84
15:45:35|69675.84
15:45:36|69671.17
15:45:37|69685.85
15:45:38|69686.88
15:45:39|69704.02
15:45:40|69714.58
15:45:41|69717.43
15:45:43|69726.9
15:45:45|69739.25
15:45:46|69739.25
15:45:47|69739.25
15:45:48|69745.84
15:45:49|69761.3
15:45:50|69761.3
15:45:51|69761.3
15:45:52|69761.3
15:45:53|69786.95
15:45:54|69780.
15:45:55|69775.03
15:45:56|69775.03
15:45:57|69776.
15:45:58|69796.49
15:45:59|69815.21
15:46:00|69814.
15:46:01|69812.01
15:46:02|69795.81
15:46:03|69802.4
15:46:04|69798.2
15:46:05|69815.22
15:46:06|69815.22
15:46:08|69836.03
15:46:08|69836.03
15:46:10|69836.03
15:46:11|69836.03
15:46:12|69858.
15:46:12|69858.
15:46:13|69858.
15:46:14|69868.02
15:46:15|69868.02
15:46:17|69868.09
15:46:17|69850.
15:46:19|69850.83
15:46:20|69861.14
15:46:21|69862.01
15:46:22|69862.01
15:46:23|69850.33
15:46:24|69855.3
15:46:25|69879.89
15:46:26|69884.37
15:46:27|69894.
15:46:28|69892.
15:46:29|69922.
15:46:30|69922.01
15:46:31|69892.01
15:46:32|69892.01
15:46:33|69892.01
15:46:34|69885.06
15:46:35|69885.06
15:46:36|69888.
15:46:37|69888.
15:46:38|69887.99
15:46:39|69886.83
15:46:40|69878.76
15:46:41|69873.21
15:46:42|69865.68
15:46:44|69865.68
15:46:45|69834.92
15:46:46|69836.
15:46:47|69836.
15:46:48|69832.
15:46:50|69840.
15:46:51|69840.
15:46:51|69837.86
15:46:53|69837.86
15:46:54|69837.86
15:46:55|69860.
15:46:57|69860.
15:46:57|69860.
15:46:58|69860.
15:47:00|69860.
15:47:01|69873.72
15:47:01|69873.72
15:47:03|69875.18
15:47:03|69879.99
15:47:04|69912.
15:47:05|69908.
15:47:07|69908.
15:47:08|69912.01
15:47:08|69910.
15:47:09|69903.2
15:47:10|69916.
15:47:12|69926.67
15:47:12|69901.18
15:47:13|69901.18
15:47:15|69901.18
15:47:16|69886.84
15:47:16|69886.83
15:47:18|69873.95
15:47:18|69878.39
15:47:19|69878.7
15:47:20|69878.7
15:47:21|69878.7
15:47:22|69878.7
15:47:23|69883.7
15:47:25|69870.28
15:47:25|69882.79
15:47:26|69882.79
15:47:27|69906.51
15:47:29|69908.02
15:47:29|69908.03
15:47:31|69913.53
15:47:31|69913.53
15:47:32|69913.53
15:47:34|69913.53
15:47:35|69913.53
15:47:35|69913.53
15:47:37|69921.59
15:47:38|69921.59
15:47:38|69921.59
15:47:40|69921.59
15:47:41|69921.59
15:47:42|69921.58
15:47:43|69921.58
15:47:44|69921.44
15:47:45|69921.57
15:47:46|69921.31
15:47:47|69921.31
15:47:48|69921.31
15:47:49|69921.31
15:47:50|69921.31
15:47:51|69921.31
15:47:52|69921.31
15:47:53|69921.31
15:47:54|69921.31
15:47:55|69919.28
15:47:57|69900.
15:47:58|69885.61
15:47:59|69892.7
15:48:00|69899.33
15:48:01|69902.49
15:48:02|69902.49
15:48:03|69902.49
15:48:04|69926.02
15:48:04|69926.02
15:48:05|69881.43
15:48:08|69848.39
15:48:08|69860.
15:48:09|69860.
15:48:10|69880.01
15:48:11|69880.01
15:48:12|69896.01
15:48:13|69900.04
15:48:15|69900.04
15:48:15|69899.81
15:48:16|69900.79
15:48:18|69903.83
15:48:18|69905.09
15:48:19|69917.38
15:48:21|69917.38
15:48:21|69917.38
15:48:22|69917.38
15:48:24|69917.38
15:48:24|69917.38
15:48:26|69910.02
15:48:26|69892.05
15:48:27|69882.73
15:48:29|69876.65
15:48:30|69876.65
15:48:31|69876.64
15:48:32|69886.71
15:48:33|69890.
15:48:34|69892.83
15:48:34|69911.15
15:48:36|69911.17
15:48:37|69914.01
15:48:38|69840.
15:48:39|69881.77
15:48:40|69874.39
15:48:41|69889.17
15:48:42|69889.17
15:48:43|69894.09
15:48:44|69899.56
15:48:45|69902.41
15:48:47|69902.41
15:48:48|69902.41
15:48:49|69902.41
15:48:51|69902.41
15:48:52|69902.41
15:48:53|69902.41
15:48:54|69915.99
15:48:55|69915.99
15:48:56|69922.
15:48:56|69922.15
15:48:58|69922.15
15:48:59|69922.15
15:49:01|69922.
15:49:02|69922.
15:49:03|69920.03
15:49:04|69914.
15:49:05|69910.04
15:49:06|69910.04
15:49:08|69906.47
15:49:08|69906.47
15:49:10|69912.32
15:49:10|69912.32
15:49:11|69912.32
15:49:13|69912.32
15:49:13|69910.04
15:49:14|69900.
15:49:15|69900.
15:49:16|69900.
15:49:18|69910.29
15:49:19|69908.
15:49:19|69908.
15:49:21|69908.
15:49:21|69908.
15:49:23|69903.75
15:49:24|69891.68
15:49:24|69891.1
15:49:26|69891.1
15:49:27|69891.1
15:49:28|69891.1
15:49:29|69901.23
15:49:30|69901.23
15:49:31|69901.23
15:49:33|69901.23
15:49:33|69901.23
15:49:34|69901.23
15:49:35|69898.37
15:49:36|69898.37
15:49:38|69900.02
15:49:38|69900.02
15:49:40|69900.02
15:49:41|69900.02
15:49:41|69900.02
15:49:42|69909.08
15:49:44|69920.09
15:49:46|69918.01
15:49:46|69915.57
15:49:48|69913.57
15:49:50|69913.57
15:49:51|69913.57
15:49:52|69927.34
15:49:53|69927.34
15:49:54|69927.34
15:49:54|69918.81
15:49:56|69918.81
15:49:57|69923.84
15:49:58|69930.31
15:49:58|69930.31
15:50:00|69930.3
15:50:01|69924.
15:50:03|69926.34
15:50:04|69926.
15:50:06|69924.
15:50:06|69924.
15:50:07|69914.01
15:50:08|69914.
15:50:09|69914.
15:50:10|69914.
15:50:11|69884.19
15:50:12|69880.02
15:50:13|69893.29
15:50:14|69908.
15:50:15|69908.
15:50:16|69922.03
15:50:18|69922.
15:50:19|69922.
15:50:19|69922.
15:50:20|69944.
15:50:22|69936.
15:50:22|69934.
15:50:23|69934.
15:50:24|69928.
15:50:25|69928.
15:50:27|69924.
15:50:28|69911.72
15:50:29|69896.
15:50:30|69896.
15:50:30|69896.
15:50:32|69896.
15:50:32|69896.
15:50:33|69896.
15:50:34|69896.
15:50:35|69896.
15:50:36|69896.
15:50:38|69896.
15:50:39|69896.
15:50:41|69896.
15:50:41|69890.01
15:50:44|69905.99
15:50:44|69905.99
15:50:45|69905.99
15:50:46|69905.99
15:50:48|69905.99
15:50:49|69905.99
15:50:50|69905.99
15:50:51|69905.99
15:50:52|69905.99
15:50:53|69897.99
15:50:54|69897.99
15:50:55|69897.99
15:50:56|69894.
15:50:57|69888.
15:50:58|69888.
15:50:59|69888.
15:51:00|69888.
15:51:01|69888.01
15:51:02|69888.01
15:51:03|69888.01
15:51:04|69888.01
15:51:05|69894.01
15:51:06|69894.01
15:51:07|69894.01
15:51:08|69894.01
15:51:09|69894.01
15:51:10|69876.
15:51:11|69876.
15:51:12|69850.
15:51:13|69834.
15:51:14|69826.01
15:51:16|69826.01
15:51:17|69832.
15:51:18|69832.
15:51:19|69824.
15:51:20|69824.
15:51:21|69824.
15:51:22|69806.58
15:51:22|69818.
15:51:23|69826.09
15:51:25|69826.09
15:51:25|69826.09
15:51:27|69828.
15:51:28|69828.
15:51:28|69862.33
15:51:30|69913.14
15:51:30|69913.14
15:51:32|69913.14
15:51:33|69877.14
15:51:34|69877.14
15:51:35|69877.14
15:51:36|69877.14
15:51:37|69889.99
15:51:38|69889.99
15:51:39|69902.01
15:51:40|69892.
15:51:42|69892.
15:51:43|69892.
15:51:43|69892.
15:51:44|69892.
15:51:46|69892.
15:51:47|69874.01
15:51:47|69879.58
15:51:48|69896.
15:51:50|69896.
15:51:50|69896.
15:51:52|69896.
15:51:53|69901.8
15:51:54|69932.
15:51:55|69954.
15:51:57|69958.
15:51:57|69952.
15:51:58|69952.
15:51:59|69952.
15:52:00|69952.
15:52:01|69958.
15:52:03|69966.
15:52:04|69966.
15:52:04|69977.23
15:52:05|69962.01
15:52:06|69962.01
15:52:08|69962.01
15:52:08|69958.
15:52:09|69958.
15:52:10|69958.
15:52:11|69958.
15:52:12|69922.01
15:52:13|69906.
15:52:15|69906.
15:52:15|69852.
15:52:16|69852.
15:52:18|69863.99
15:52:18|69863.99
15:52:20|69863.99
15:52:20|69863.99
15:52:22|69863.99
15:52:23|69869.99
15:52:23|69909.65
15:52:25|69909.65
15:52:26|69892.
15:52:26|69892.
15:52:27|69892.
15:52:29|69892.
15:52:30|69882.09
15:52:30|69882.09
15:52:31|69882.09
15:52:33|69882.09
15:52:33|69882.09
15:52:34|69882.09
15:52:35|69882.09
15:52:36|69882.09
15:52:38|69905.99
15:52:39|69905.99
15:52:40|69905.99
15:52:41|69889.99
15:52:42|69889.99
15:52:44|69889.99
15:52:44|69889.99
15:52:46|69889.99
15:52:47|69889.99
15:52:48|69889.99
15:52:48|69889.99
15:52:50|69910.15
15:52:50|69916.
15:52:51|69916.
15:52:52|69916.
15:52:54|69916.
15:52:55|69920.
15:52:56|69920.
15:52:57|69937.99
15:52:58|69937.99
15:52:58|69937.99
15:53:00|69937.99
15:53:01|69937.99
15:53:01|69940.01
15:53:03|69940.01
15:53:03|69930.01
15:53:05|69927.9
15:53:06|69928.
15:53:07|69928.
15:53:09|69940.39
15:53:09|69936.01
15:53:10|69940.01
15:53:11|69940.01
15:53:12|69940.01
15:53:13|69937.58
15:53:14|69926.
15:53:15|69926.
15:53:16|69940.
15:53:17|69940.
15:53:18|69932.
15:53:19|69932.
15:53:20|69932.
15:53:21|69932.
15:53:22|69932.
15:53:24|69929.99
15:53:24|69929.99
15:53:25|69936.
15:53:26|69936.
15:53:28|69936.
15:53:28|69936.
15:53:29|69928.01
15:53:30|69928.01
15:53:31|69946.
15:53:32|69946.
15:53:33|69946.
15:53:34|69946.
15:53:35|69946.
15:53:36|69946.
15:53:38|69946.
15:53:39|69974.
15:53:39|69974.3
15:53:40|69974.28
15:53:42|69974.28
15:53:42|69974.28
15:53:43|69957.11
15:53:44|69952.
15:53:45|69952.
15:53:47|69952.
15:53:48|69952.
15:53:49|69940.32
15:53:51|69948.89
15:53:52|69967.34
15:53:52|69966.01
15:53:54|69966.01
15:53:54|69966.01
15:53:56|69966.01
15:53:57|69958.
15:53:58|69958.
15:53:59|69950.
15:54:01|69950.01
15:54:01|69950.01
15:54:02|69956.04
15:54:04|69956.04
15:54:05|69959.8
15:54:05|69959.8
15:54:07|69959.8
15:54:08|69957.51
15:54:09|69957.51
15:54:10|69962.04
15:54:11|69962.04
15:54:12|69964.
15:54:13|69960.83
15:54:14|69957.96
15:54:15|69952.73
15:54:16|69944.19
15:54:17|69942.03
15:54:18|69942.03
15:54:19|69942.03
15:54:20|69942.03
15:54:21|69966.66
15:54:22|69966.66
15:54:23|69966.66
15:54:25|69966.05
15:54:26|69962.
15:54:27|69961.85
15:54:28|69961.85
15:54:29|69961.85
15:54:31|69954.14
15:54:32|69950.45
15:54:33|69950.45
15:54:33|69950.45
15:54:36|69950.45
15:54:37|69936.67
15:54:38|69936.67
15:54:39|69936.67
15:54:40|69933.07
15:54:41|69929.27
15:54:42|69929.27
15:54:43|69929.27
15:54:44|69929.27
15:54:45|69929.27
15:54:46|69929.27
15:54:47|69929.27
15:54:48|69929.27
15:54:49|69929.27
15:54:51|69929.27
15:54:51|69929.27
15:54:52|69938.18
15:54:53|69938.18
15:54:55|69945.86
15:54:56|69938.93
15:54:56|69938.93
15:54:58|69933.7
15:54:59|69951.65
15:55:00|69953.02
15:55:01|69957.31
15:55:02|69960.24
15:55:03|69960.38
15:55:05|69964.
15:55:06|69964.
15:55:06|69964.
15:55:08|69968.
15:55:09|69980.
15:55:10|69980.
15:55:11|70100.
15:55:11|70004.
15:55:13|70016.
15:55:14|70018.13
15:55:15|70018.13
15:55:16|70013.18
15:55:16|69984.21
15:55:17|70008.98
15:55:19|70008.98
15:55:20|70008.98
15:55:20|70039.83
15:55:22|70034.01
15:55:23|70030.
15:55:24|70031.95
15:55:25|70009.94
15:55:26|69994.8
15:55:27|69982.01
15:55:28|69963.96
15:55:29|69941.18
15:55:30|69941.18
15:55:32|69913.69
15:55:33|69913.69
15:55:34|69877.98
15:55:36|69878.17
15:55:36|69895.79
15:55:38|69903.61
15:55:39|69903.61
15:55:39|69897.83
15:55:41|69892.88
15:55:42|69842.
15:55:43|69845.99
15:55:44|69845.99
15:55:45|69800.
15:55:46|69739.79
15:55:47|69714.08
15:55:48|69737.25
15:55:49|69757.42
15:55:50|69762.
15:55:52|69756.8
15:55:53|69759.93
15:55:54|69778.95
15:55:55|69782.05
15:55:56|69782.05
15:55:57|69761.17
15:55:58|69761.17
15:55:59|69764.02
15:56:00|69764.01
15:56:01|69764.01
15:56:02|69766.18
15:56:03|69774.8
15:56:04|69783.63
15:56:05|69829.27
15:56:06|69820.01
15:56:08|69796.75
15:56:09|69796.75
15:56:09|69796.75
15:56:10|69820.01
15:56:11|69812.
15:56:13|69797.98
15:56:13|69797.98
15:56:14|69797.98
15:56:16|69784.63
15:56:16|69792.28
15:56:17|69792.28
15:56:18|69736.
15:56:19|69733.84
15:56:20|69713.99
15:56:21|69707.1
15:56:22|69691.1
15:56:23|69689.59
15:56:24|69689.59
15:56:25|69699.98
15:56:26|69706.19
15:56:27|69713.
15:56:28|69711.14
15:56:30|69690.
15:56:31|69702.54
15:56:31|69693.59
15:56:32|69693.59
15:56:34|69705.36
15:56:35|69715.83
15:56:36|69715.83
15:56:37|69714.
15:56:38|69714.01
15:56:39|69714.01
15:56:41|69710.7
15:56:42|69702.
15:56:43|69702.
15:56:44|69704.02
15:56:45|69716.17
15:56:46|69716.17
15:56:47|69716.
15:56:48|69733.33
15:56:50|69760.
15:56:50|69760.
15:56:51|69724.51
15:56:53|69719.55
15:56:54|69674.76
15:56:55|69674.76
15:56:56|69682.37
15:56:57|69694.01
15:56:58|69700.01
15:56:59|69701.87
15:57:00|69691.65
15:57:01|69676.62
15:57:03|69676.62
15:57:03|69676.62
15:57:04|69676.62
15:57:05|69740.
15:57:07|69754.
15:57:08|69732.01
15:57:09|69702.
15:57:10|69710.
15:57:11|69710.
15:57:12|69710.
15:57:13|69710.
15:57:14|69710.
15:57:15|69710.
15:57:16|69710.
15:57:17|69710.
15:57:18|69710.
15:57:20|69710.
15:57:20|69710.
15:57:21|69764.
15:57:23|69764.
15:57:23|69764.
15:57:25|69775.97
15:57:25|69775.97
15:57:27|69775.97
15:57:27|69820.4
15:57:28|69820.4
15:57:29|69788.
15:57:31|69788.
15:57:32|69788.
15:57:33|69788.
15:57:34|69788.
15:57:36|69788.
15:57:37|69788.
15:57:38|69762.
15:57:39|69762.
15:57:40|69741.06
15:57:41|69734.
15:57:42|69740.
15:57:43|69740.
15:57:44|69740.
15:57:45|69738.42
15:57:46|69760.
15:57:47|69754.01
15:57:48|69754.01
15:57:49|69754.01
15:57:50|69754.01
15:57:51|69754.01
15:57:52|69724.
15:57:53|69684.92
15:57:54|69684.92
15:57:55|69684.92
15:57:56|69684.92
15:57:58|69688.01
15:57:59|69687.99
15:58:00|69695.99
15:58:01|69687.98
15:58:01|69687.98
15:58:03|69684.
15:58:04|69691.02
15:58:05|69690.
15:58:07|69708.
15:58:08|69708.
15:58:08|69745.99
15:58:10|69745.99
15:58:11|69745.99
15:58:12|69721.99
15:58:13|69721.99
15:58:14|69721.99
15:58:15|69721.99
15:58:16|69721.99
15:58:17|69735.83
15:58:18|69724.69
15:58:19|69724.69
15:58:20|69724.69
15:58:21|69724.69
15:58:22|69728.02
15:58:23|69728.01
15:58:24|69721.22
15:58:25|69721.22
15:58:26|69712.51
15:58:27|69712.51
15:58:28|69720.67
15:58:29|69730.6
15:58:30|69738.03
15:58:31|69738.03
15:58:32|69738.65
15:58:33|69738.65
15:58:34|69739.62
15:58:35|69739.62
15:58:36|69725.78
15:58:37|69723.62
15:58:39|69723.62
15:58:40|69723.62
15:58:40|69723.62
15:58:41|69723.62
15:58:42|69723.62
15:58:44|69733.98
15:58:45|69732.03
15:58:46|69751.21
15:58:48|69754.56
15:58:48|69762.43
15:58:49|69762.43
15:58:51|69777.07
15:58:51|69777.07
15:58:52|69795.99
15:58:54|69795.99
15:58:54|69785.95
15:58:55|69785.95
15:58:56|69785.95
15:58:57|69785.95
15:58:58|69783.8
15:58:59|69783.8
15:59:01|69783.8
15:59:01|69782.
15:59:02|69782.
15:59:03|69783.84
15:59:04|69783.84
15:59:05|69783.84
15:59:06|69800.
15:59:07|69800.
15:59:08|69800.
15:59:09|69832.44
15:59:10|69872.
15:59:11|69880.
15:59:12|69846.9
15:59:14|69846.9
15:59:15|69847.93
15:59:16|69847.93
15:59:16|69847.93
15:59:18|69847.93
15:59:19|69847.93
15:59:20|69847.93
15:59:21|69832.
15:59:22|69832.
15:59:23|69832.
15:59:24|69828.01
15:59:25|69828.01
15:59:26|69828.01
15:59:27|69828.01
15:59:28|69828.01
15:59:29|69830.
15:59:30|69830.
15:59:31|69830.
15:59:32|69830.
15:59:33|69854.
15:59:34|69863.99
15:59:35|69863.99
15:59:36|69863.99
15:59:37|69863.99
15:59:39|69854.
15:59:40|69854.
15:59:41|69854.99
15:59:42|69854.99
15:59:43|69854.99
15:59:44|69854.99
15:59:45|69854.99
15:59:46|69848.01
15:59:47|69848.01
15:59:48|69848.01
15:59:49|69844.01
15:59:50|69844.01
15:59:51|69844.01
15:59:52|69814.57
15:59:53|69798.
15:59:54|69798.
15:59:55|69798.
15:59:56|69798.
15:59:57|69792.56
15:59:58|69785.04
15:59:59|69806.
16:00:00|69806.
16:00:01|69824.
16:00:02|69822.01
16:00:04|69822.01
16:00:04|69822.01
16:00:05|69822.01
16:00:06|69822.01
16:00:08|69822.01
16:00:09|69863.99
16:00:10|69858.85
16:00:10|69858.85
16:00:12|69863.99
16:00:13|69868.01
16:00:14|69868.01
16:00:15|69868.01
16:00:15|69868.01
16:00:16|69886.
16:00:18|69886.
16:00:18|69886.
16:00:19|69886.
16:00:20|69886.
16:00:22|69886.
16:00:23|69882.
16:00:24|69888.39
16:00:24|69878.
16:00:26|69872.
16:00:27|69853.9
16:00:27|69853.9
16:00:28|69853.9
16:00:30|69865.33
16:00:30|69865.33
16:00:31|69865.33
16:00:32|69869.99
16:00:34|69876.
16:00:34|69876.
16:00:36|69876.
16:00:37|69876.
16:00:39|69878.
16:00:40|69878.
16:00:41|69878.
16:00:42|69884.
16:00:43|69884.
16:00:45|69884.
16:00:45|69888.
16:00:47|69888.
16:00:47|69888.
16:00:49|69870.
16:00:49|69826.
16:00:51|69826.
16:00:51|69826.
16:00:52|69826.
16:00:53|69826.
16:00:54|69826.
16:00:55|69817.99
16:00:56|69817.99
16:00:58|69824.08
16:00:59|69826.
16:00:59|69826.
16:01:01|69826.
16:01:01|69830.
16:01:02|69837.99
16:01:03|69837.99
16:01:04|69831.99
16:01:05|69831.99
16:01:06|69831.99
16:01:07|69831.99
16:01:09|69831.99
16:01:09|69831.99
16:01:11|69831.99
16:01:12|69791.97
16:01:12|69772.79
16:01:13|69772.79
16:01:14|69772.79
16:01:15|69772.79
16:01:16|69780.
16:01:17|69780.
16:01:18|69778.
16:01:20|69785.98
16:01:21|69774.
16:01:22|69774.
16:01:23|69757.99
16:01:23|69757.98
16:01:24|69757.98
16:01:26|69753.99
16:01:27|69755.99
16:01:28|69755.99
16:01:29|69756.
16:01:30|69748.
16:01:31|69748.
16:01:32|69748.
16:01:33|69764.
16:01:34|69764.
16:01:35|69764.
16:01:36|69764.
16:01:37|69753.25
16:01:38|69753.25
16:01:40|69753.25
16:01:41|69753.25
16:01:42|69753.25
16:01:43|69753.25
16:01:44|69753.25
16:01:45|69748.
16:01:47|69748.
16:01:48|69748.
16:01:48|69721.08
16:01:50|69721.08
16:01:50|69741.99
16:01:52|69741.99
16:01:53|69741.99
16:01:54|69741.99
16:01:55|69741.99
16:01:56|69741.99
16:01:57|69741.99
16:01:58|69741.99
16:01:59|69730.83
16:02:00|69730.83
16:02:01|69730.83
16:02:02|69761.08
16:02:03|69800.
16:02:05|69800.
16:02:05|69776.99
16:02:06|69776.99
16:02:07|69776.99
16:02:08|69776.
16:02:09|69797.94
16:02:10|69797.94
16:02:11|69792.
16:02:12|69798.
16:02:13|69798.
16:02:14|69798.
16:02:15|69798.
16:02:16|69798.
16:02:17|69798.
16:02:18|69784.01
16:02:19|69784.01
16:02:20|69763.01
16:02:21|69748.16
16:02:22|69748.16
16:02:23|69748.16
16:02:24|69748.16
16:02:25|69748.16
16:02:26|69770.
16:02:27|69770.
16:02:28|69770.
16:02:29|69770.
16:02:30|69770.
16:02:31|69786.
16:02:32|69786.
16:02:33|69786.
16:02:34|69807.19
16:02:36|69804.
16:02:37|69798.
16:02:38|69798.
16:02:38|69797.19
16:02:40|69797.19
16:02:42|69797.9
16:02:43|69807.99
16:02:44|69808.
16:02:45|69812.
16:02:47|69812.
16:02:48|69816.
16:02:49|69816.
16:02:50|69816.
16:02:51|69850.
16:02:51|69850.
16:02:53|69856.
16:02:54|69856.
16:02:55|69856.
16:02:55|69856.
16:02:57|69856.
16:02:58|69856.
16:02:59|69856.
16:03:00|69856.
16:03:01|69856.
16:03:02|69856.
16:03:03|69850.01
16:03:04|69850.01
16:03:05|69872.
16:03:06|69872.
16:03:07|69872.
16:03:08|69872.
16:03:09|69872.
16:03:10|69872.
16:03:11|69872.
16:03:12|69872.
16:03:13|69872.
16:03:14|69872.
16:03:15|69872.
16:03:16|69872.
16:03:17|69872.
16:03:18|69872.
16:03:19|69872.
16:03:21|69872.
16:03:21|69819.2
16:03:22|69819.2
16:03:23|69819.2
16:03:24|69819.2
16:03:25|69835.99
16:03:26|69835.99
16:03:28|69835.99
16:03:29|69835.99
16:03:29|69835.99
16:03:30|69835.99
16:03:31|69835.99
16:03:32|69835.99
16:03:33|69835.99
16:03:34|69835.99
16:03:35|69835.99
16:03:36|69811.9
16:03:38|69811.9
16:03:39|69811.9
16:03:39|69811.9
16:03:40|69811.9
16:03:41|69811.9
16:03:43|69811.9
16:03:44|69845.99
16:03:45|69845.99
16:03:45|69845.99
16:03:47|69845.99
16:03:48|69800.
16:03:50|69783.11
16:03:51|69764.
16:03:52|69764.
16:03:53|69764.
16:03:54|69764.
16:03:55|69764.
16:03:56|69764.
16:03:57|69764.
16:03:58|69748.34
16:03:59|69748.34
16:04:01|69748.34
16:04:01|69748.34
16:04:02|69738.
16:04:04|69738.
16:04:04|69738.
16:04:05|69732.
16:04:06|69732.
16:04:07|69732.
16:04:08|69732.
16:04:09|69732.
16:04:10|69720.01
16:04:12|69728.
16:04:12|69728.
16:04:13|69728.
16:04:14|69728.01
16:04:15|69752.
16:04:16|69751.99
16:04:17|69751.99
16:04:19|69751.99
16:04:19|69751.99
16:04:20|69751.99
16:04:21|69737.99
16:04:22|69730.
16:04:23|69736.01
16:04:24|69736.01
16:04:25|69736.01
16:04:26|69736.01
16:04:27|69736.01
16:04:28|69736.01
16:04:30|69732.
16:04:31|69732.
16:04:32|69743.99
16:04:33|69743.99
16:04:33|69750.
16:04:35|69750.
16:04:35|69750.
16:04:36|69750.
16:04:38|69750.
16:04:38|69750.
16:04:40|69737.99
16:04:40|69750.
16:04:42|69750.
16:04:43|69750.
16:04:44|69746.12
16:04:44|69746.12
16:04:46|69747.97
16:04:47|69747.98
16:04:49|69759.99
16:04:50|69759.99
16:04:50|69748.01
16:04:51|69748.01
16:04:52|69748.01
16:04:53|69748.01
16:04:55|69748.01
16:04:56|69748.01
16:04:56|69748.01
16:04:57|69742.75
16:04:59|69742.75
16:04:59|69742.75
16:05:00|69730.
16:05:01|69726.97
16:05:03|69726.33
16:05:04|69726.01
16:05:05|69726.01
16:05:05|69726.01
16:05:06|69726.01
16:05:07|69726.01
16:05:08|69726.01
16:05:09|69760.73
16:05:11|69763.61
16:05:11|69773.11
16:05:12|69754.01
16:05:13|69754.01
16:05:15|69758.98
16:05:16|69766.
16:05:17|69766.
16:05:18|69766.
16:05:19|69774.
16:05:19|69799.98
16:05:20|69800.
16:05:22|69806.
16:05:23|69806.
16:05:24|69815.48
16:05:24|69815.48
16:05:26|69821.22
16:05:27|69834.91
16:05:28|69830.98
16:05:29|69804.97
16:05:30|69800.02
16:05:31|69794.09
16:05:32|69794.09
16:05:33|69794.09
16:05:34|69794.09
16:05:35|69794.09
16:05:36|69793.15
16:05:37|69819.46
16:05:38|69819.47
16:05:39|69819.47
16:05:40|69819.47
16:05:42|69819.47
16:05:44|69819.47
16:05:45|69804.
16:05:46|69798.
16:05:48|69798.
16:05:48|69804.94
16:05:49|69804.94
16:05:51|69808.
16:05:51|69808.
16:05:52|69808.
16:05:53|69808.
16:05:55|69809.14
16:05:56|69809.14
16:05:57|69809.14
16:05:58|69812.73
16:05:59|69817.03
16:06:00|69825.01
16:06:01|69825.01
16:06:02|69825.01
16:06:03|69843.99
16:06:04|69843.99
16:06:05|69843.99
16:06:06|69845.99
16:06:07|69848.
16:06:08|69848.
16:06:09|69831.96
16:06:10|69831.96
16:06:11|69831.96
16:06:12|69831.96
16:06:13|69831.96
16:06:14|69848.
16:06:15|69848.
16:06:16|69848.
16:06:17|69853.87
16:06:18|69853.87
16:06:19|69853.87
16:06:20|69882.
16:06:21|69878.
16:06:22|69878.
16:06:23|69832.91
16:06:24|69832.91
16:06:25|69832.91
16:06:26|69832.91
16:06:28|69832.91
16:06:28|69832.91
16:06:29|69832.91
16:06:30|69832.91
16:06:32|69832.91
16:06:32|69804.
16:06:33|69804.01
16:06:35|69804.01
16:06:36|69804.01
16:06:36|69804.01
16:06:38|69804.01
16:06:38|69804.01
16:06:39|69807.99
16:06:40|69807.99
16:06:41|69812.
16:06:43|69812.
16:06:45|69812.
16:06:46|69812.
16:06:47|69827.99
16:06:48|69827.99
16:06:49|69827.99
16:06:50|69827.99
16:06:51|69827.99
16:06:52|69808.09
16:06:53|69808.09
16:06:54|69808.09
16:06:55|69808.09
16:06:57|69808.09
16:06:58|69808.09
16:06:58|69808.09
16:07:00|69808.09
16:07:01|69808.09
16:07:01|69808.09
16:07:03|69815.99
16:07:03|69815.99
16:07:04|69815.99
16:07:05|69815.99
16:07:06|69815.99
16:07:07|69824.02
16:07:09|69824.02
16:07:10|69824.02
16:07:11|69824.02
16:07:11|69824.02
16:07:13|69829.84
16:07:14|69829.84
16:07:14|69829.84
16:07:16|69829.84
16:07:17|69829.84
16:07:18|69829.84
16:07:19|69829.84
16:07:20|69808.56
16:07:21|69820.
16:07:22|69767.26
16:07:23|69764.
16:07:24|69764.
16:07:25|69764.
16:07:26|69764.
16:07:27|69764.
16:07:28|69764.
16:07:29|69764.
16:07:30|69764.
16:07:31|69759.02
16:07:32|69770.
16:07:33|69770.
16:07:34|69756.
16:07:35|69756.
16:07:36|69756.
16:07:37|69757.98
16:07:38|69757.98
16:07:39|69762.
16:07:40|69762.
16:07:41|69762.
16:07:42|69762.
16:07:43|69762.
16:07:44|69762.19
16:07:45|69748.
16:07:46|69748.
16:07:47|69710.
16:07:48|69710.
16:07:49|69704.01
16:07:50|69704.
16:07:51|69704.
16:07:52|69700.43
16:07:53|69700.43
16:07:54|69700.
16:07:56|69672.15
16:07:57|69672.15
16:07:57|69672.15
16:07:58|69672.15
16:07:59|69672.15
16:08:01|69672.15
16:08:02|69672.15
16:08:03|69672.15
16:08:04|69666.66
16:08:05|69658.5
16:08:06|69658.5
16:08:07|69658.5
16:08:08|69655.7
16:08:09|69645.2
16:08:10|69637.99
16:08:11|69637.99
16:08:12|69637.99
16:08:13|69637.99
16:08:14|69637.99
16:08:16|69637.99
16:08:16|69637.99
16:08:18|69637.99
16:08:18|69637.99
16:08:20|69622.49
16:08:21|69622.49
16:08:22|69620.
16:08:23|69623.97
16:08:23|69620.
16:08:24|69620.
16:08:25|69620.
16:08:26|69609.75
16:08:27|69602.
16:08:29|69602.
16:08:29|69586.
16:08:30|69588.
16:08:31|69604.
16:08:32|69604.
16:08:33|69604.
16:08:35|69604.
16:08:35|69604.
16:08:36|69589.52
16:08:37|69589.52
16:08:39|69589.52
16:08:40|69584.
16:08:40|69584.
16:08:41|69584.
16:08:42|69584.
16:08:44|69576.97
16:08:44|69576.97
16:08:46|69550.02
16:08:46|69549.99
16:08:49|69556.
16:08:50|69564.
16:08:51|69564.
16:08:52|69580.
16:08:53|69570.
16:08:54|69570.
16:08:55|69570.
16:08:56|69570.
16:08:57|69570.
16:08:58|69570.
16:09:00|69570.
16:09:01|69580.37
16:09:01|69578.94
16:09:02|69569.69
16:09:04|69560.62
16:09:05|69555.75
16:09:06|69555.75
16:09:07|69562.05
16:09:08|69562.05
16:09:09|69562.05
16:09:10|69559.24
16:09:11|69559.24
16:09:12|69564.9
16:09:13|69563.8
16:09:14|69573.8
16:09:15|69573.8
16:09:16|69573.8
16:09:17|69588.25
16:09:18|69600.
16:09:19|69614.
16:09:20|69610.01
16:09:21|69603.91
16:09:22|69603.91
16:09:23|69542.46
16:09:24|69542.46
16:09:25|69572.
16:09:27|69572.
16:09:27|69581.5
16:09:28|69581.5
16:09:29|69581.49
16:09:30|69581.49
16:09:31|69583.3
16:09:32|69593.13
16:09:34|69606.01
16:09:34|69606.01
16:09:36|69606.01
16:09:36|69606.01
16:09:38|69606.01
16:09:38|69606.01
16:09:40|69590.17
16:09:40|69590.17
16:09:42|69590.17
16:09:43|69594.
16:09:43|69594.
16:09:45|69594.
16:09:46|69594.
16:09:47|69594.
16:09:49|69601.99
16:09:50|69623.02
16:09:51|69635.99
16:09:53|69628.63
16:09:54|69617.14
16:09:55|69617.14
16:09:56|69617.14
16:09:57|69597.6
16:09:58|69595.44
16:09:59|69584.78
16:10:01|69585.19
16:10:01|69585.19
16:10:03|69585.19
16:10:03|69585.19
16:10:05|69560.41
16:10:06|69560.41
16:10:07|69493.62
16:10:08|69538.
16:10:09|69538.
16:10:10|69525.99
16:10:10|69525.99
16:10:12|69525.98
16:10:14|69492.03
16:10:14|69492.03
16:10:15|69485.78
16:10:16|69477.27
16:10:17|69477.27
16:10:18|69477.53
16:10:19|69488.
16:10:20|69488.
16:10:21|69488.
16:10:23|69488.
16:10:23|69488.
16:10:24|69488.
16:10:26|69488.
16:10:26|69519.99
16:10:27|69519.99
16:10:28|69519.99
16:10:29|69542.
16:10:30|69542.
16:10:31|69556.
16:10:32|69556.
16:10:33|69556.
16:10:34|69574.
16:10:35|69574.
16:10:36|69567.09
16:10:38|69567.09
16:10:39|69567.09
16:10:39|69567.09
16:10:40|69567.09
16:10:41|69567.09
16:10:42|69600.
16:10:43|69600.
16:10:45|69600.
16:10:45|69636.39
16:10:47|69650.
16:10:49|69652.93
16:10:49|69652.93
16:10:51|69652.93
16:10:51|69652.93
16:10:53|69652.93
16:10:54|69652.93
16:10:55|69652.93
16:10:56|69652.93
16:10:57|69652.93
16:10:58|69652.93
16:10:59|69652.93
16:11:00|69652.93
16:11:01|69640.02
16:11:02|69640.01
16:11:03|69634.96
16:11:04|69634.95
16:11:05|69630.25
16:11:07|69613.9
16:11:08|69611.79
16:11:09|69592.
16:11:09|69592.
16:11:11|69587.52
16:11:12|69587.52
16:11:13|69592.54
16:11:14|69592.54
16:11:15|69602.41
16:11:16|69602.41
16:11:17|69602.41
16:11:18|69602.41
16:11:19|69603.87
16:11:20|69603.87
16:11:21|69603.87
16:11:22|69609.17
16:11:23|69627.
16:11:24|69627.
16:11:25|69627.
16:11:26|69639.08
16:11:27|69639.08
16:11:28|69639.08
16:11:29|69639.08
16:11:30|69640.7
16:11:31|69644.09
16:11:32|69644.09
16:11:33|69666.66
16:11:34|69675.
16:11:35|69677.99
16:11:36|69677.99
16:11:37|69677.99
16:11:38|69736.11
16:11:39|69736.01
16:11:40|69731.44
16:11:41|69712.16
16:11:42|69712.16
16:11:43|69712.16
16:11:44|69693.11
16:11:45|69692.
16:11:46|69690.95
16:11:47|69690.95
16:11:49|69674.
16:11:50|69679.99
16:11:51|69679.99
16:11:52|69679.99
16:11:53|69679.99
16:11:54|69679.99
16:11:55|69681.48
16:11:56|69681.48
16:11:57|69694.08
16:11:58|69694.08
16:11:59|69683.91
16:12:01|69683.91
16:12:02|69683.91
16:12:02|69683.91
16:12:03|69683.91
16:12:05|69683.91
16:12:06|69675.12
16:12:07|69665.36
16:12:07|69641.45
16:12:08|69640.
16:12:10|69650.
16:12:11|69664.
16:12:12|69664.
16:12:13|69649.7
16:12:14|69643.84
16:12:16|69643.84
16:12:16|69643.84
16:12:17|69643.83
16:12:18|69643.83
16:12:19|69638.88
16:12:20|69638.88
16:12:21|69644.87
16:12:22|69644.87
16:12:23|69655.07
16:12:25|69655.07
16:12:26|69662.11
16:12:26|69666.24
16:12:27|69666.24
16:12:28|69666.24
16:12:29|69665.32
16:12:30|69662.47
16:12:32|69655.87
16:12:33|69650.01
16:12:34|69650.01
16:12:35|69650.01
16:12:36|69650.01
16:12:37|69650.01
16:12:38|69650.01
16:12:39|69652.09
16:12:40|69665.76
16:12:41|69665.76
16:12:42|69670.35
16:12:43|69670.35
16:12:44|69687.35
16:12:45|69687.35
16:12:46|69689.02
16:12:47|69689.
16:12:48|69689.
16:12:50|69690.01
16:12:51|69690.01
16:12:52|69690.01
16:12:53|69690.01
16:12:55|69699.4
16:12:56|69708.87
16:12:57|69722.
16:12:58|69722.
16:12:59|69746.
16:12:59|69746.
16:13:01|69746.
16:13:02|69746.
16:13:02|69746.
16:13:04|69742.62
16:13:05|69741.65
16:13:06|69741.65
16:13:07|69741.65
16:13:08|69741.65
16:13:10|69741.65
16:13:10|69737.98
16:13:11|69737.65
16:13:12|69734.03
16:13:13|69734.03
16:13:14|69734.02
16:13:15|69711.07
16:13:16|69711.07
16:13:17|69711.07
16:13:18|69721.99
16:13:19|69721.99
16:13:20|69721.99
16:13:21|69721.99
16:13:22|69722.
16:13:23|69722.
16:13:24|69722.
16:13:25|69722.
16:13:26|69735.57
16:13:27|69745.89
16:13:28|69745.89
16:13:30|69745.89
16:13:31|69746.
16:13:31|69746.
16:13:32|69750.
16:13:33|69768.42
16:13:34|69771.77
16:13:35|69791.17
16:13:36|69788.9
16:13:37|69788.9
16:13:39|69782.
16:13:39|69782.
16:13:40|69782.
16:13:41|69780.66
16:13:42|69780.66
16:13:44|69793.03
16:13:45|69800.
16:13:45|69806.43
16:13:46|69806.43
16:13:48|69806.43
16:13:48|69825.
16:13:49|69833.33
16:13:51|69838.7
16:13:52|69838.7
16:13:53|69848.
16:13:54|69848.
16:13:56|69846.72
16:13:56|69831.
16:13:58|69834.59
16:13:58|69833.86
16:13:59|69833.86
16:14:00|69828.
16:14:02|69828.
16:14:03|69828.
16:14:04|69828.
16:14:04|69834.
16:14:05|69828.74
16:14:07|69828.74
16:14:07|69814.8
16:14:09|69814.8
16:14:10|69796.01
16:14:11|69796.01
16:14:12|69796.01
16:14:14|69813.17
16:14:14|69816.04
16:14:15|69815.06
16:14:17|69816.
16:14:18|69830.32
16:14:18|69830.32
16:14:19|69862.88
16:14:20|69865.96
16:14:22|69855.95
16:14:23|69855.95
16:14:24|69859.18
16:14:25|69859.18
16:14:26|69859.18
16:14:27|69859.18
16:14:28|69859.18
16:14:29|69862.85
16:14:31|69832.13
16:14:31|69816.
16:14:32|69813.47
16:14:33|69805.75
16:14:35|69805.75
16:14:36|69805.75
16:14:36|69805.75
16:14:38|69804.44
16:14:38|69803.45
16:14:40|69803.45
16:14:41|69803.45
16:14:42|69803.45
16:14:43|69803.45
16:14:44|69803.45
16:14:45|69804.45
16:14:46|69806.
16:14:46|69806.
16:14:48|69806.
16:14:49|69806.
16:14:50|69806.
16:14:51|69806.
16:14:53|69801.28
16:14:54|69801.28
16:14:55|69761.59
16:14:55|69761.59
16:14:57|69761.59
16:14:57|69761.59
16:14:59|69761.59
16:15:00|69743.59
16:15:01|69731.94
16:15:03|69731.94
16:15:04|69732.86
16:15:04|69750.
16:15:06|69733.96
16:15:08|69733.96
16:15:09|69733.96
16:15:10|69717.99
16:15:11|69706.
16:15:12|69692.
16:15:13|69681.1
16:15:14|69663.56
16:15:15|69661.6
16:15:16|69661.6
16:15:17|69661.6
16:15:19|69662.
16:15:19|69656.68
16:15:20|69656.68
16:15:21|69660.
16:15:22|69670.
16:15:23|69670.
16:15:24|69676.
16:15:26|69676.
16:15:26|69676.
16:15:27|69676.
16:15:29|69676.
16:15:29|69664.
16:15:30|69665.99
16:15:31|69665.99
16:15:32|69665.99
16:15:33|69665.99
16:15:34|69656.68
16:15:35|69656.68
16:15:36|69656.68
16:15:37|69656.68
16:15:39|69656.68
16:15:39|69656.68
16:15:41|69693.46
16:15:41|69693.46
16:15:42|69693.46
16:15:43|69693.46
16:15:44|69693.46
16:15:45|69693.46
16:15:46|69693.46
16:15:47|69693.46
16:15:48|69693.46
16:15:49|69684.
16:15:50|69684.
16:15:51|69684.
16:15:53|69684.
16:15:53|69684.
16:15:55|69684.
16:15:56|69684.
16:15:58|69684.
16:15:58|69684.
16:16:00|69692.
16:16:01|69692.
16:16:02|69692.
16:16:02|69692.
16:16:04|69673.99
16:16:05|69668.
16:16:06|69668.
16:16:07|69672.01
16:16:10|69672.01
16:16:11|69672.01
16:16:12|69672.01
16:16:13|69672.01
16:16:14|69672.01
16:16:15|69672.01
16:16:17|69672.01
16:16:17|69672.01
16:16:19|69672.01
16:16:20|69672.01
16:16:20|69666.
16:16:22|69666.
16:16:22|69666.
16:16:23|69666.
16:16:24|69666.
16:16:25|69666.
16:16:26|69666.
16:16:28|69656.68
16:16:29|69656.68
16:16:29|69661.99
16:16:31|69661.99
16:16:32|69684.
16:16:33|69684.
16:16:34|69684.
16:16:35|69648.
16:16:36|69659.99
16:16:37|69659.99
16:16:39|69659.99
16:16:40|69642.
16:16:41|69642.
16:16:41|69642.
16:16:43|69642.
16:16:43|69642.
16:16:45|69642.
16:16:45|69642.
16:16:46|69642.
16:16:47|69642.
16:16:49|69642.
16:16:50|69642.
16:16:51|69642.
16:16:52|69642.
16:16:54|69642.
16:16:54|69640.
16:16:55|69640.
16:16:57|69640.
16:16:58|69640.
16:16:59|69631.99
16:17:00|69629.99
16:17:01|69629.99
16:17:02|69629.99
16:17:03|69634.
16:17:04|69634.
16:17:04|69634.
16:17:06|69634.
16:17:07|69634.
16:17:08|69650.
16:17:09|69650.
16:17:10|69650.
16:17:11|69650.
16:17:12|69677.5
16:17:13|69676.9
16:17:14|69678.01
16:17:15|69670.77
16:17:16|69670.78
16:17:17|69670.78
16:17:18|69670.78
16:17:19|69691.98
16:17:20|69691.98
16:17:21|69691.98
16:17:22|69667.78
16:17:23|69667.78
16:17:24|69667.78
16:17:25|69667.78
16:17:26|69667.78
16:17:27|69667.78
16:17:28|69684.
16:17:29|69668.
16:17:30|69668.
16:17:31|69668.
16:17:32|69668.
16:17:33|69668.
16:17:34|69668.
16:17:35|69668.
16:17:36|69646.78
16:17:37|69646.78
16:17:38|69653.19
16:17:39|69653.19
16:17:40|69653.19
16:17:41|69653.19
16:17:42|69653.19
16:17:43|69653.19
16:17:44|69653.19
16:17:46|69692.
16:17:47|69692.
16:17:47|69692.
16:17:48|69692.
16:17:49|69692.
16:17:50|69692.
16:17:51|69692.
16:17:52|69673.48
16:17:53|69664.
16:17:55|69670.
16:17:57|69674.
16:17:57|69686.11
16:17:59|69686.11
16:18:00|69678.
16:18:00|69678.
16:18:02|69680.
16:18:03|69679.99
16:18:04|69682.15
16:18:05|69688.23
16:18:06|69706.15
16:18:06|69713.05
16:18:08|69726.92
16:18:08|69729.08
16:18:09|69729.08
16:18:11|69729.08
16:18:12|69750.
16:18:13|69758.
16:18:14|69761.96
16:18:15|69765.7
16:18:16|69775.
16:18:17|69787.97
16:18:18|69787.97
16:18:19|69791.11
16:18:20|69791.11
16:18:21|69799.99
16:18:22|69806.44
16:18:23|69806.44
16:18:24|69806.44
16:18:25|69795.84
16:18:26|69795.84
16:18:27|69787.27
16:18:28|69780.65
16:18:29|69780.64
16:18:30|69780.64
16:18:31|69773.94
16:18:32|69773.94
16:18:33|69773.94
16:18:34|69773.94
16:18:35|69773.94
16:18:36|69773.94
16:18:37|69767.87
16:18:38|69763.
16:18:39|69754.08
16:18:40|69754.08
16:18:41|69754.08
16:18:42|69754.08
16:18:44|69735.01
16:18:44|69720.11
16:18:45|69712.95
16:18:46|69710.53
16:18:47|69710.53
16:18:48|69710.53
16:18:49|69710.53
16:18:50|69710.53
16:18:51|69716.61
16:18:52|69716.61
16:18:54|69718.1
16:18:55|69679.22
16:18:57|69679.22
16:18:57|69679.22
16:18:59|69679.22
16:19:01|69679.22
16:19:02|69679.22
16:19:03|69678.
16:19:03|69678.
16:19:05|69678.
16:19:06|69678.
16:19:07|69678.
16:19:08|69678.
16:19:09|69678.
16:19:10|69678.
16:19:11|69655.56
16:19:12|69648.
16:19:13|69648.
16:19:14|69648.
16:19:15|69656.96
16:19:16|69656.96
16:19:17|69656.96
16:19:18|69656.96
16:19:19|69656.96
16:19:20|69656.96
16:19:22|69674.
16:19:22|69667.91
16:19:23|69667.91
16:19:25|69667.91
16:19:25|69667.91
16:19:27|69667.91
16:19:27|69690.
16:19:28|69708.
16:19:29|69692.
16:19:30|69692.
16:19:31|69656.
16:19:32|69656.
16:19:33|69656.
16:19:35|69656.
16:19:35|69656.
16:19:36|69656.
16:19:37|69656.
16:19:38|69656.
16:19:39|69656.
16:19:40|69688.
16:19:41|69688.
16:19:43|69688.
16:19:43|69688.
16:19:44|69688.
16:19:45|69688.
16:19:46|69688.
16:19:47|69718.01
16:19:48|69716.
16:19:49|69703.99
16:19:50|69703.99
16:19:51|69703.99
16:19:53|69703.99
16:19:53|69703.99
16:19:54|69707.08
16:19:56|69707.08
16:19:57|69707.08
16:19:58|69706.03
16:19:59|69690.
16:20:00|69694.
16:20:02|69694.
16:20:02|69698.
16:20:03|69698.
16:20:04|69692.
16:20:05|69692.
16:20:07|69692.
16:20:08|69692.
16:20:09|69692.
16:20:09|69708.01
16:20:10|69708.01
16:20:12|69716.
16:20:12|69716.
16:20:13|69714.01
16:20:14|69714.01
16:20:16|69714.01
16:20:16|69714.01
16:20:17|69702.17
16:20:18|69702.17
16:20:19|69702.17
16:20:20|69702.17
16:20:21|69702.17
16:20:23|69683.12
16:20:23|69683.12
16:20:25|69683.12
16:20:26|69686.
16:20:27|69687.99
16:20:28|69687.99
16:20:29|69687.99
16:20:30|69687.99
16:20:31|69687.99
16:20:33|69687.99
16:20:33|69687.99
16:20:34|69687.99
16:20:36|69687.99
16:20:37|69687.99
16:20:38|69639.73
16:20:38|69639.73
16:20:40|69639.73
16:20:41|69639.73
16:20:42|69639.73
16:20:42|69642.01
16:20:43|69642.01
16:20:44|69642.01
16:20:45|69642.01
16:20:46|69643.
16:20:47|69643.
16:20:48|69626.
16:20:50|69632.77
16:20:50|69632.77
16:20:51|69632.77
16:20:52|69632.77
16:20:53|69632.77
16:20:55|69632.77
16:20:56|69632.77
16:20:57|69632.77
16:20:59|69641.99
16:20:59|69641.99
16:21:01|69641.99
16:21:01|69651.97
16:21:03|69652.01
16:21:03|69658.
16:21:04|69658.
16:21:06|69658.
16:21:07|69658.
16:21:08|69658.
16:21:09|69665.98
16:21:10|69665.98
16:21:10|69665.98
16:21:12|69665.98
16:21:13|69665.98
16:21:14|69665.98
16:21:15|69675.
16:21:16|69675.
16:21:16|69675.
16:21:18|69700.06
16:21:19|69700.06
16:21:19|69700.06
16:21:21|69708.38
16:21:21|69708.38
16:21:23|69708.38
16:21:24|69708.38
16:21:25|69708.38
16:21:26|69708.38
16:21:27|69674.
16:21:28|69664.
16:21:29|69664.
16:21:30|69664.
16:21:31|69664.
16:21:32|69664.
16:21:34|69664.
16:21:34|69651.17
16:21:35|69651.17
16:21:36|69651.17
16:21:37|69651.17
16:21:38|69666.01
16:21:40|69666.01
16:21:40|69666.01
16:21:41|69666.01
16:21:42|69666.01
16:21:43|69666.01
16:21:44|69666.01
16:21:45|69666.01
16:21:46|69666.01
16:21:47|69666.01
16:21:49|69666.01
16:21:49|69666.01
16:21:50|69666.01
16:21:51|69666.01
16:21:53|69666.01
16:21:53|69666.01
16:21:55|69666.01
16:21:56|69666.01
16:21:57|69666.01
16:21:58|69696.
16:21:59|69696.
16:22:00|69708.01
16:22:02|69708.01
16:22:03|69708.01
16:22:04|69708.01
16:22:05|69690.01
16:22:06|69690.01
16:22:06|69690.01
16:22:07|69690.01
16:22:09|69693.03
16:22:10|69707.5
16:22:12|69707.5
16:22:12|69707.5
16:22:13|69711.45
16:22:15|69744.6
16:22:15|69744.59
16:22:16|69739.37
16:22:18|69738.02
16:22:18|69738.02
16:22:19|69748.35
16:22:20|69748.35
16:22:21|69751.51
16:22:23|69751.51
16:22:23|69751.51
16:22:24|69751.51
16:22:25|69751.51
16:22:26|69750.58
16:22:27|69750.58
16:22:29|69750.58
16:22:29|69750.58
16:22:30|69750.58
16:22:31|69750.58
16:22:32|69750.58
16:22:34|69736.92
16:22:35|69736.92
16:22:36|69736.92
16:22:37|69736.92
16:22:38|69740.67
16:22:39|69740.67
16:22:40|69740.67
16:22:41|69740.67
16:22:42|69740.
16:22:43|69740.
16:22:44|69740.
16:22:46|69744.
16:22:47|69748.79
16:22:47|69748.79
16:22:48|69748.79
16:22:49|69754.
16:22:50|69757.58
16:22:52|69757.58
16:22:52|69757.58
16:22:53|69764.7
16:22:54|69762.31
16:22:56|69762.31
16:22:57|69754.81
16:22:57|69754.81
16:22:59|69754.81
16:23:00|69738.34
16:23:02|69738.34
16:23:03|69738.34
16:23:04|69738.34
16:23:05|69740.
16:23:05|69747.69
16:23:07|69747.69
16:23:08|69760.
16:23:09|69760.
16:23:10|69760.
16:23:11|69760.
16:23:12|69760.
16:23:13|69760.
16:23:14|69790.96
16:23:15|69790.96
16:23:16|69790.96
16:23:17|69786.28
16:23:18|69786.28
16:23:19|69786.28
16:23:20|69783.59
16:23:21|69783.59
16:23:22|69775.93
16:23:23|69775.93
16:23:24|69775.93
16:23:25|69775.93
16:23:26|69775.93
16:23:27|69775.93
16:23:28|69775.93
16:23:29|69775.93
16:23:30|69775.93
16:23:32|69753.58
16:23:32|69764.
16:23:34|69763.99
16:23:34|69768.
16:23:35|69768.
16:23:37|69768.
16:23:37|69770.
16:23:38|69770.
16:23:39|69771.99
16:23:40|69769.93
16:23:41|69769.93
16:23:42|69769.93
16:23:43|69743.27
16:23:44|69743.27
16:23:45|69743.27
16:23:47|69743.27
16:23:48|69746.84
16:23:48|69746.84
16:23:49|69746.84
16:23:50|69746.84
16:23:51|69748.29
16:23:52|69748.29
16:23:53|69754.
16:23:54|69754.
16:23:55|69754.
16:23:56|69759.38
16:23:57|69759.38
16:23:58|69759.38
16:24:00|69770.
16:24:01|69770.
16:24:03|69771.99
16:24:04|69771.99
16:24:05|69766.01
16:24:05|69766.01
16:24:06|69766.01
16:24:08|69766.01
16:24:08|69768.
16:24:10|69768.
16:24:11|69775.93
16:24:12|69775.93
16:24:13|69775.93
16:24:13|69775.93
16:24:14|69775.93
16:24:16|69775.93
16:24:17|69775.93
16:24:17|69775.93
16:24:18|69774.31
16:24:19|69774.31
16:24:21|69774.31
16:24:22|69774.31
16:24:22|69774.31
16:24:23|69774.31
16:24:25|69774.31
16:24:26|69756.03
16:24:27|69756.03
16:24:28|69756.03
16:24:28|69756.03
16:24:30|69756.03
16:24:31|69756.03
16:24:32|69756.03
16:24:33|69756.03
16:24:33|69756.03
16:24:34|69756.03
16:24:36|69767.4
16:24:37|69767.4
16:24:38|69767.4
16:24:39|69791.03
16:24:40|69799.99
16:24:41|69799.99
16:24:42|69796.
16:24:43|69796.
16:24:44|69788.08
16:24:45|69788.08
16:24:46|69777.92
16:24:47|69777.92
16:24:48|69792.
16:24:49|69792.
16:24:50|69792.
16:24:51|69792.
16:24:52|69792.
16:24:53|69792.
16:24:54|69792.
16:24:55|69792.
16:24:56|69792.
16:24:57|69792.
16:24:58|69792.
16:24:59|69792.
16:25:00|69792.
16:25:02|69777.
16:25:03|69777.
16:25:04|69777.
16:25:05|69778.
16:25:06|69778.
16:25:07|69778.
16:25:08|69778.
16:25:09|69798.
16:25:10|69789.99
16:25:11|69789.99
16:25:12|69788.19
16:25:13|69786.02
16:25:14|69781.35
16:25:15|69773.94
16:25:16|69773.94
16:25:17|69773.94
16:25:18|69773.94
16:25:19|69773.94
16:25:20|69773.94
16:25:21|69773.95
16:25:22|69773.95
16:25:23|69773.95
16:25:25|69773.95
16:25:25|69773.95
16:25:27|69773.95
16:25:27|69773.95
16:25:28|69773.95
16:25:29|69731.33
16:25:30|69736.
16:25:31|69742.02
16:25:32|69742.02
16:25:33|69742.02
16:25:34|69730.09
16:25:36|69725.79
16:25:37|69722.
16:25:38|69716.
16:25:38|69716.
16:25:40|69716.
16:25:40|69716.
16:25:41|69715.15
16:25:43|69715.15
16:25:44|69686.8
16:25:45|69641.05
16:25:45|69632.05
16:25:46|69632.05
16:25:47|69641.04
16:25:48|69645.31
16:25:49|69641.03
16:25:50|69637.82
16:25:51|69628.22
16:25:52|69635.99
16:25:53|69630.84
16:25:54|69630.23
16:25:56|69630.23
16:25:57|69630.23
16:25:58|69630.23
16:25:58|69611.75
16:26:00|69615.97
16:26:01|69618.13
16:26:02|69618.13
16:26:03|69605.83
16:26:05|69606.
16:26:06|69605.99
16:26:06|69607.15
16:26:08|69607.15
16:26:09|69608.
16:26:10|69595.13
16:26:11|69592.97
16:26:12|69589.26
16:26:12|69581.28
16:26:14|69581.28
16:26:15|69573.17
16:26:16|69573.17
16:26:17|69573.17
16:26:18|69573.17
16:26:19|69573.17
16:26:20|69573.17
16:26:21|69573.17
16:26:22|69573.17
16:26:23|69573.17
16:26:24|69574.26
16:26:25|69574.26
16:26:26|69574.26
16:26:27|69574.39
16:26:28|69575.99
16:26:29|69575.99
16:26:30|69576.16
16:26:31|69582.
16:26:32|69584.16
16:26:33|69584.16
16:26:34|69584.16
16:26:35|69588.66
16:26:37|69608.53
16:26:38|69606.85
16:26:38|69606.85
16:26:40|69606.85
16:26:41|69606.85
16:26:41|69606.85
16:26:42|69606.85
16:26:44|69606.85
16:26:45|69606.85
16:26:46|69617.38
16:26:47|69622.32
16:26:48|69622.32
16:26:49|69630.82
16:26:50|69638.
16:26:51|69641.92
16:26:52|69675.
16:26:53|69675.
16:26:54|69675.
16:26:55|69675.
16:26:56|69675.
16:26:57|69675.
16:26:58|69675.
16:26:59|69675.
16:27:00|69675.
16:27:01|69663.8
16:27:02|69663.8
16:27:04|69661.91
16:27:04|69661.91
16:27:06|69661.91
16:27:06|69656.83
16:27:07|69656.83
16:27:08|69638.2
16:27:10|69658.
16:27:11|69658.
16:27:12|69656.85
16:27:12|69644.87
16:27:14|69628.59
16:27:15|69628.33
16:27:16|69628.33
16:27:17|69628.33
16:27:18|69628.33
16:27:18|69628.33
16:27:19|69605.06
16:27:21|69605.06
16:27:21|69605.06
16:27:23|69598.
16:27:24|69600.27
16:27:25|69597.91
16:27:26|69598.02
16:27:27|69610.47
16:27:28|69610.47
16:27:29|69614.39
16:27:30|69614.38
16:27:31|69607.56
16:27:32|69607.56
16:27:33|69607.56
16:27:34|69573.95
16:27:35|69573.95
16:27:36|69564.87
16:27:37|69567.
16:27:38|69573.6
16:27:39|69574.32
16:27:40|69568.23
16:27:41|69568.23
16:27:42|69568.23
16:27:43|69563.7
16:27:44|69569.16
16:27:45|69574.25
16:27:46|69574.25
16:27:47|69575.28
16:27:48|69575.28
16:27:49|69575.28
16:27:50|69575.28
16:27:51|69575.28
16:27:52|69572.09
16:27:53|69572.09
16:27:54|69575.12
16:27:55|69578.89
16:27:56|69588.69
16:27:57|69588.69
16:27:58|69588.69
16:27:59|69588.69
16:28:00|69588.69
16:28:01|69588.69
16:28:02|69597.93
16:28:03|69597.93
16:28:05|69596.19
16:28:06|69603.81
16:28:07|69603.81
16:28:08|69603.81
16:28:09|69603.81
16:28:10|69603.81
16:28:11|69603.81
16:28:12|69603.81
16:28:14|69603.81
16:28:15|69603.81
16:28:16|69603.81
16:28:17|69609.58
16:28:17|69609.58
16:28:19|69609.58
16:28:19|69609.58
16:28:20|69609.58
16:28:21|69625.
16:28:22|69625.
16:28:23|69614.
16:28:24|69614.
16:28:25|69614.
16:28:26|69614.
16:28:27|69614.
16:28:28|69614.
16:28:29|69595.77
16:28:30|69595.77
16:28:32|69595.77
16:28:32|69595.77
16:28:33|69584.
16:28:35|69584.
16:28:36|69584.
16:28:36|69584.
16:28:37|69584.
16:28:38|69584.
16:28:40|69584.
16:28:40|69584.
16:28:41|69562.
16:28:42|69562.
16:28:44|69562.91
16:28:44|69562.91
16:28:45|69562.91
16:28:46|69562.91
16:28:48|69562.91
16:28:48|69562.91
16:28:50|69562.91
16:28:51|69562.91
16:28:51|69562.91
16:28:52|69562.91
16:28:53|69562.91
16:28:54|69562.91
16:28:55|69562.91
16:28:56|69595.99
16:28:58|69595.99
16:28:59|69592.
16:29:00|69592.
16:29:00|69586.
16:29:02|69586.
16:29:03|69580.01
16:29:04|69580.01
16:29:04|69580.01
16:29:05|69580.01
16:29:07|69580.01
16:29:08|69580.01
16:29:09|69565.99
16:29:10|69565.99
16:29:12|69565.99
16:29:12|69565.99
16:29:14|69565.99
16:29:14|69565.99
16:29:16|69565.99
16:29:16|69540.76
16:29:18|69540.76
16:29:18|69538.
16:29:19|69535.99
16:29:21|69535.99
16:29:21|69536.
16:29:23|69536.
16:29:23|69536.
16:29:24|69536.
16:29:26|69539.99
16:29:26|69539.99
16:29:28|69539.99
16:29:29|69539.99
16:29:29|69542.
16:29:30|69542.
16:29:31|69544.
16:29:32|69548.
16:29:34|69554.
16:29:35|69554.
16:29:35|69554.
16:29:37|69554.
16:29:38|69554.
16:29:39|69579.32
16:29:39|69587.89
16:29:41|69587.89
16:29:42|69587.89
16:29:42|69587.89
16:29:44|69592.35
16:29:45|69599.99
16:29:46|69599.44
16:29:47|69574.28
16:29:48|69556.01
16:29:49|69556.01
16:29:50|69556.
16:29:51|69556.
16:29:52|69556.
16:29:53|69548.01
16:29:54|69548.01
16:29:55|69546.01
16:29:56|69554.
16:29:57|69554.
16:29:58|69544.01
16:29:59|69544.01
16:30:00|69544.01
16:30:01|69547.98
16:30:02|69547.99
16:30:03|69574.28
16:30:04|69574.28
16:30:06|69600.
16:30:07|69610.
16:30:08|69610.
16:30:10|69610.
16:30:11|69610.
16:30:12|69618.
16:30:12|69618.
16:30:13|69625.
16:30:14|69625.
16:30:15|69629.99
16:30:16|69630.
16:30:17|69630.
16:30:19|69606.21
16:30:19|69606.21
16:30:20|69606.21
16:30:21|69603.78
16:30:22|69603.78
16:30:23|69603.78
16:30:25|69603.78
16:30:26|69584.02
16:30:27|69589.23
16:30:28|69600.
16:30:29|69600.
16:30:30|69602.
16:30:31|69602.
16:30:32|69602.
16:30:33|69602.
16:30:34|69598.73
16:30:35|69598.73
16:30:36|69598.73
16:30:37|69598.73
16:30:38|69602.01
16:30:39|69613.05
16:30:40|69613.05
16:30:41|69617.93
16:30:42|69617.93
16:30:43|69616.01
16:30:44|69616.01
16:30:45|69616.01
16:30:46|69616.01
16:30:47|69616.01
16:30:48|69617.
16:30:49|69625.
16:30:50|69630.03
16:30:51|69630.03
16:30:52|69630.01
16:30:53|69630.01
16:30:54|69614.44
16:30:55|69624.
16:30:56|69624.
16:30:57|69624.
16:30:58|69624.
16:30:59|69624.
16:31:00|69624.
16:31:01|69624.
16:31:02|69634.37
16:31:03|69634.37
16:31:04|69634.36
16:31:05|69628.97
16:31:06|69628.97
16:31:07|69621.93
16:31:08|69622.98
16:31:09|69622.92
16:31:10|69601.81
16:31:11|69589.95
16:31:12|69589.98
16:31:13|69589.98
16:31:14|69586.96
16:31:15|69583.88
16:31:16|69583.88
16:31:17|69583.88
16:31:18|69583.88
16:31:19|69583.88
16:31:20|69579.96
16:31:21|69579.96
16:31:22|69576.82
16:31:23|69550.82
16:31:24|69551.99
16:31:25|69562.
16:31:27|69564.17
16:31:28|69567.02
16:31:29|69568.41
16:31:30|69568.41
16:31:30|69584.86
16:31:31|69584.86
16:31:33|69584.86
16:31:33|69584.86
16:31:35|69584.51
16:31:36|69584.51
16:31:36|69586.66
16:31:38|69586.66
16:31:39|69593.97
16:31:39|69601.45
16:31:41|69614.74
16:31:41|69625.
16:31:43|69625.
16:31:45|69625.
16:31:45|69625.
16:31:46|69634.01
16:31:47|69634.01
16:31:48|69634.01
16:31:49|69631.38
16:31:50|69631.38
16:31:51|69626.35
16:31:52|69626.35
16:31:53|69626.35
16:31:54|69626.35
16:31:55|69626.
16:31:56|69626.
16:31:57|69626.
16:31:58|69626.
16:31:59|69626.
16:32:00|69626.
16:32:01|69626.
16:32:02|69626.
16:32:04|69626.
16:32:04|69626.
16:32:05|69626.
16:32:07|69626.
16:32:08|69602.
16:32:10|69602.
16:32:10|69602.
16:32:12|69602.
16:32:13|69602.
16:32:14|69602.
16:32:15|69602.
16:32:16|69602.
16:32:17|69602.
16:32:18|69602.
16:32:19|69615.37
16:32:20|69615.37
16:32:21|69615.37
16:32:22|69615.38
16:32:23|69625.
16:32:24|69625.
16:32:25|69625.
16:32:26|69625.
16:32:27|69625.
16:32:28|69625.
16:32:29|69625.
16:32:30|69625.
16:32:31|69625.
16:32:32|69625.
16:32:33|69625.
16:32:34|69650.
16:32:35|69651.99
16:32:36|69651.99
16:32:37|69651.99
16:32:38|69672.04
16:32:39|69672.04
16:32:40|69672.04
16:32:41|69672.04
16:32:43|69672.04
16:32:44|69690.63
16:32:44|69694.
16:32:46|69700.
16:32:47|69700.
16:32:47|69712.
16:32:49|69714.37
16:32:50|69724.99
16:32:50|69724.99
16:32:51|69725.
16:32:53|69734.
16:32:54|69706.07
16:32:55|69706.07
16:32:55|69706.07
16:32:57|69706.07
16:32:58|69706.07
16:32:59|69706.07
16:33:00|69706.07
16:33:00|69706.07
16:33:02|69697.99
16:33:03|69692.
16:33:03|69690.
16:33:05|69700.
16:33:05|69700.
16:33:06|69700.
16:33:08|69700.
16:33:10|69700.
16:33:10|69726.
16:33:12|69724.4
16:33:13|69724.4
16:33:14|69724.4
16:33:15|69724.4
16:33:16|69724.4
16:33:17|69724.4
16:33:18|69734.01
16:33:19|69734.01
16:33:20|69734.01
16:33:21|69734.01
16:33:22|69734.01
16:33:23|69734.01
16:33:25|69734.01
16:33:26|69734.01
16:33:26|69734.01
16:33:27|69734.01
16:33:28|69687.28
16:33:29|69693.99
16:33:30|69693.99
16:33:31|69693.99
16:33:32|69693.99
16:33:33|69693.99
16:33:35|69693.99
16:33:35|69693.99
16:33:37|69693.99
16:33:38|69663.96
16:33:39|69663.96
16:33:40|69663.96
16:33:41|69663.96
16:33:42|69663.96
16:33:44|69663.96
16:33:44|69663.96
16:33:45|69663.96
16:33:46|69663.96
16:33:47|69662.
16:33:48|69662.
16:33:49|69662.
16:33:50|69662.
16:33:51|69662.
16:33:53|69662.
16:33:53|69662.
16:33:54|69662.
16:33:55|69662.
16:33:57|69662.
16:33:57|69662.
16:33:58|69689.99
16:33:59|69694.
16:34:00|69694.
16:34:01|69689.
16:34:03|69689.
16:34:04|69689.
16:34:04|69696.02
16:34:05|69675.27
16:34:06|69673.38
16:34:07|69673.38
16:34:08|69673.38
16:34:10|69671.98
16:34:11|69671.98
16:34:13|69666.29
16:34:14|69658.59
16:34:14|69658.59
16:34:15|69658.59
16:34:17|69658.59
16:34:17|69658.59
16:34:19|69662.42
16:34:20|69662.42
16:34:21|69662.42
16:34:22|69666.34
16:34:23|69666.34
16:34:23|69666.34
16:34:25|69666.34
16:34:25|69674.22
16:34:27|69674.22
16:34:28|69674.22
16:34:29|69674.22
16:34:29|69674.22
16:34:31|69672.82
16:34:31|69672.82
16:34:32|69672.82
16:34:33|69662.74
16:34:35|69663.14
16:34:36|69666.
16:34:36|69666.02
16:34:38|69668.
16:34:38|69682.56
16:34:40|69689.83
16:34:40|69689.83
16:34:42|69689.83
16:34:43|69693.33
16:34:44|69693.33
16:34:45|69693.33
16:34:46|69693.33
16:34:47|69694.79
16:34:48|69694.79
16:34:49|69694.79
16:34:50|69694.79
16:34:51|69700.
16:34:52|69713.99
16:34:53|69713.99
16:34:54|69713.99
16:34:55|69713.99
16:34:56|69721.06
16:34:57|69721.06
16:34:58|69721.06
16:34:59|69721.06
16:35:00|69731.99
16:35:01|69727.
16:35:02|69728.
16:35:03|69728.
16:35:04|69728.
16:35:05|69741.99
16:35:06|69741.99
16:35:07|69741.99
16:35:08|69741.99
16:35:09|69750.
16:35:10|69750.
16:35:11|69750.
16:35:13|69750.
16:35:13|69750.
16:35:15|69788.
16:35:16|69786.01
16:35:17|69786.01
16:35:19|69786.01
16:35:20|69786.01
16:35:21|69786.01
16:35:22|69786.01
16:35:23|69785.26
16:35:24|69785.26
16:35:26|69782.67
16:35:26|69782.67
16:35:28|69780.02
16:35:28|69780.02
16:35:30|69788.
16:35:31|69789.85
16:35:32|69869.09
16:35:33|69880.93
16:35:34|69852.59
16:35:35|69852.59
16:35:36|69852.73
16:35:37|69855.83
16:35:38|69855.83
16:35:39|69855.83
16:35:40|69869.08
16:35:41|69903.03
16:35:42|69916.
16:35:43|69922.
16:35:44|69924.01
16:35:45|69924.01
16:35:46|69932.
16:35:48|69932.
16:35:48|69932.
16:35:49|69932.
16:35:50|69956.
16:35:51|69956.
16:35:52|69956.
16:35:53|69956.
16:35:55|69956.
16:35:55|69956.
16:35:56|69956.
16:35:57|70006.33
16:35:58|70039.99
16:35:59|70054.
16:36:00|70070.
16:36:01|70040.97
16:36:02|70042.
16:36:03|70032.89
16:36:04|69996.
16:36:05|70013.99
16:36:06|70013.98
16:36:07|70006.
16:36:08|70003.99
16:36:09|70003.99
16:36:10|70010.73
16:36:12|70000.
16:36:13|70004.02
16:36:14|69986.31
16:36:16|70016.06
16:36:16|70042.81
16:36:17|70042.81
16:36:18|70088.
16:36:20|70117.95
16:36:20|70108.
16:36:21|70106.
16:36:22|70106.
16:36:23|70110.
16:36:25|70097.99
16:36:26|70039.91
16:36:27|70058.
16:36:28|70105.72
16:36:29|70100.
16:36:30|70087.99
16:36:31|70079.28
16:36:32|70076.
16:36:33|70076.
16:36:34|70104.
16:36:35|70087.99
16:36:36|70104.
16:36:37|70123.99
16:36:38|70114.25
16:36:39|70128.
16:36:40|70118.
16:36:41|70105.99
16:36:42|70105.99
16:36:43|70102.
16:36:45|70098.
16:36:45|70096.
16:36:46|70076.01
16:36:48|70070.01
16:36:49|70055.14
16:36:49|70055.15
16:36:50|70036.
16:36:51|70038.
16:36:52|70038.
16:36:54|70029.91
16:36:55|70029.91
16:36:55|69994.01
16:36:56|70008.01
16:36:58|70008.01
16:36:59|70008.01
16:36:59|70026.28
16:37:00|70040.79
16:37:01|70044.
16:37:02|70044.
16:37:03|70024.96
16:37:04|70026.91
16:37:05|70031.66
16:37:06|70038.86
16:37:07|70057.99
16:37:08|70036.
16:37:09|70036.
16:37:10|70036.
16:37:11|70046.
16:37:13|70049.92
16:37:15|70057.14
16:37:16|70057.14
16:37:17|70056.82
16:37:18|70053.21
16:37:19|70033.99
16:37:20|70033.99
16:37:21|70033.99
16:37:23|70084.39
16:37:24|70106.94
16:37:26|70106.94
16:37:26|70114.41
16:37:28|70130.01
16:37:28|70150.
16:37:30|70138.62
16:37:31|70152.16
16:37:31|70144.
16:37:32|70161.29
16:37:33|70173.
16:37:35|70168.
16:37:36|70168.01
16:37:37|70168.01
16:37:37|70180.36
16:37:38|70187.99
16:37:40|70178.
16:37:41|70178.
16:37:42|70164.82
16:37:42|70136.
16:37:44|70136.
16:37:44|70136.
16:37:46|70152.86
16:37:47|70152.86
16:37:47|70152.86
16:37:48|70152.86
16:37:50|70155.17
16:37:50|70158.78
16:37:51|70158.78
16:37:53|70158.78
16:37:54|70166.01
16:37:55|70164.82
16:37:56|70148.
16:37:57|70149.98
16:37:58|70133.28
16:38:00|70133.28
16:38:00|70131.97
16:38:02|70113.31
16:38:02|70110.47
16:38:03|70105.3
16:38:04|70089.99
16:38:05|70090.86
16:38:06|70107.17
16:38:08|70138.87
16:38:09|70150.
16:38:10|70149.98
16:38:11|70167.56
16:38:12|70174.81
16:38:13|70174.81
16:38:15|70174.81
16:38:15|70174.81
16:38:17|70174.81
16:38:18|70165.58
16:38:19|70165.58
16:38:21|70171.18
16:38:21|70171.18
16:38:22|70171.18
16:38:24|70171.18
16:38:25|70193.46
16:38:25|70193.46
16:38:27|70188.75
16:38:28|70199.01
16:38:28|70199.01
16:38:29|70205.13
16:38:30|70205.13
16:38:32|70205.13
16:38:32|70216.
16:38:34|70241.42
16:38:34|70232.1
16:38:35|70258.
16:38:37|70279.21
16:38:38|70278.
16:38:39|70293.03
16:38:40|70308.
16:38:41|70300.
16:38:42|70270.
16:38:43|70275.98
16:38:44|70276.84
16:38:45|70276.
16:38:46|70276.01
16:38:47|70277.52
16:38:48|70263.85
16:38:49|70281.32
16:38:50|70262.
16:38:51|70258.
16:38:52|70258.02
16:38:53|70254.
16:38:54|70266.06
16:38:55|70268.23
16:38:56|70261.
16:38:57|70253.54
16:38:58|70253.54
16:38:59|70269.28
16:39:00|70256.
16:39:01|70229.73
16:39:02|70233.98
16:39:03|70253.78
16:39:04|70244.
16:39:05|70244.
16:39:06|70246.01
16:39:07|70246.01
16:39:08|70246.01
16:39:09|70224.05
16:39:10|70224.05
16:39:11|70224.05
16:39:12|70224.01
16:39:13|70226.23
16:39:14|70206.02
16:39:16|70206.02
16:39:17|70200.
16:39:17|70191.29
16:39:19|70180.02
16:39:20|70166.
16:39:21|70144.
16:39:22|70174.41
16:39:23|70206.96
16:39:25|70212.
16:39:26|70226.44
16:39:27|70210.8
16:39:28|70210.8
16:39:29|70225.51
16:39:30|70222.
16:39:31|70212.
16:39:32|70212.
16:39:33|70212.
16:39:34|70189.99
16:39:35|70184.
16:39:36|70198.35
16:39:37|70206.7
16:39:38|70206.7
16:39:40|70218.08
16:39:40|70209.98
16:39:41|70209.98
16:39:42|70209.98
16:39:43|70209.98
16:39:44|70236.96
16:39:45|70208.
16:39:46|70206.
16:39:47|70206.
16:39:48|70206.
16:39:49|70190.
16:39:50|70197.07
16:39:51|70196.
16:39:53|70189.85
16:39:54|70189.85
16:39:54|70209.86
16:39:56|70209.86
16:39:56|70200.
16:39:57|70194.
16:39:58|70194.
16:40:00|70186.
16:40:00|70142.09
16:40:01|70136.01
16:40:02|70188.5
16:40:04|70188.5
16:40:05|70190.
16:40:05|70204.18
16:40:06|70215.83
16:40:07|70231.21
16:40:08|70231.21
16:40:10|70230.
16:40:11|70223.55
16:40:11|70222.
16:40:12|70243.38
16:40:14|70243.38
16:40:14|70243.38
16:40:16|70268.07
16:40:18|70260.
16:40:19|70256.
16:40:19|70247.74
16:40:21|70233.96
16:40:22|70231.09
16:40:23|70268.8
16:40:25|70261.93
16:40:25|70256.
16:40:26|70251.94
16:40:27|70233.54
16:40:28|70215.62
16:40:29|70232.
16:40:30|70247.83
16:40:31|70256.08
16:40:32|70258.81
16:40:33|70258.81
16:40:34|70258.81
16:40:36|70262.
16:40:37|70262.
16:40:38|70262.
16:40:39|70262.
16:40:40|70260.01
16:40:41|70244.
16:40:42|70244.
16:40:43|70247.99
16:40:45|70250.85
16:40:46|70253.03
16:40:46|70254.65
16:40:48|70239.16
16:40:48|70239.16
16:40:49|70225.58
16:40:51|70225.58
16:40:51|70218.
16:40:53|70218.
16:40:53|70218.
16:40:54|70218.
16:40:56|70218.
16:40:56|70218.
16:40:58|70207.45
16:40:59|70236.84
16:41:00|70236.12
16:41:01|70242.83
16:41:02|70257.58
16:41:03|70258.
16:41:04|70251.62
16:41:05|70236.
16:41:06|70230.94
16:41:07|70257.79
16:41:08|70257.79
16:41:09|70244.
16:41:10|70239.92
16:41:11|70234.28
16:41:12|70206.77
16:41:13|70212.
16:41:14|70212.
16:41:15|70212.
16:41:16|70222.99
16:41:18|70161.16
16:41:18|70168.74
16:41:20|70170.
16:41:21|70170.
16:41:22|70188.39
16:41:24|70188.39
16:41:24|70188.39
16:41:25|70181.94
16:41:26|70181.94
16:41:28|70181.94
16:41:28|70192.64
16:41:29|70198.78
16:41:30|70218.27
16:41:31|70218.27
16:41:33|70252.
16:41:34|70244.94
16:41:35|70229.63
16:41:36|70229.63
16:41:37|70228.01
16:41:38|70228.01
16:41:39|70228.01
16:41:40|70228.01
16:41:41|70219.17
16:41:42|70219.17
16:41:43|70216.29
16:41:44|70217.71
16:41:45|70217.71
16:41:46|70217.71
16:41:48|70217.71
16:41:49|70217.71
16:41:50|70146.
16:41:52|70174.
16:41:53|70183.2
16:41:53|70199.99
16:41:54|70215.2
16:41:55|70218.72
16:41:57|70218.72
16:41:58|70218.72
16:41:58|70222.88
16:42:00|70222.88
16:42:00|70228.7
16:42:01|70228.7
16:42:03|70228.7
16:42:04|70228.7
16:42:05|70212.01
16:42:06|70227.99
16:42:07|70248.31
16:42:08|70240.
16:42:09|70252.97
16:42:10|70252.97
16:42:11|70272.
16:42:12|70258.
16:42:13|70258.
16:42:14|70258.
16:42:15|70258.
16:42:16|70228.01
16:42:17|70242.
16:42:18|70242.
16:42:19|70242.
16:42:21|70236.01
16:42:22|70230.01
16:42:23|70205.16
16:42:24|70205.16
16:42:25|70197.61
16:42:25|70197.61
16:42:26|70215.28
16:42:27|70215.28
16:42:29|70215.28
16:42:30|70215.28
16:42:31|70215.28
16:42:32|70215.28
16:42:33|70247.99
16:42:33|70247.99
16:42:35|70247.99
16:42:36|70247.99
16:42:36|70247.99
16:42:38|70247.99
16:42:38|70247.99
16:42:40|70247.99
16:42:41|70250.
16:42:42|70250.
16:42:43|70250.
16:42:44|70250.
16:42:45|70254.
16:42:46|70206.47
16:42:47|70103.17
16:42:48|70124.
16:42:49|70116.
16:42:50|70100.
16:42:51|70092.
16:42:53|70096.
16:42:53|70110.
16:42:55|70102.01
16:42:56|70102.01
16:42:57|70102.01
16:42:58|70102.01
16:42:59|70124.
16:43:00|70106.01
16:43:01|70106.01
16:43:02|70106.01
16:43:03|70106.01
16:43:03|70106.01
16:43:05|70089.69
16:43:05|70103.63
16:43:07|70108.01
16:43:08|70108.01
16:43:09|70108.01
16:43:10|70108.01
16:43:10|70174.62
16:43:12|70162.44
16:43:13|70154.
16:43:14|70154.
16:43:15|70154.
16:43:16|70154.
16:43:17|70154.
16:43:18|70116.6
16:43:20|70096.01
16:43:21|70096.01
16:43:22|70096.01
16:43:23|70096.01
16:43:24|70049.04
16:43:25|70024.
16:43:26|70030.27
16:43:27|70030.27
16:43:28|70037.99
16:43:29|70032.5
16:43:31|70032.5
16:43:32|70024.
16:43:32|70024.
16:43:34|70025.92
16:43:34|70030.
16:43:35|70032.
16:43:36|70041.17
16:43:37|70042.01
16:43:38|70042.01
16:43:39|70042.01
16:43:40|70042.01
16:43:42|70042.01
16:43:42|70042.01
16:43:44|70042.01
16:43:45|70108.
16:43:45|70108.
16:43:46|70108.
16:43:48|70108.
16:43:49|70108.
16:43:49|70108.
16:43:50|70108.
16:43:51|70108.
16:43:53|70057.54
16:43:53|70057.54
16:43:54|70057.54
16:43:56|70057.54
16:43:56|70057.54
16:43:58|70057.54
16:43:59|70057.54
16:44:00|70057.54
16:44:01|70057.54
16:44:02|70057.54
16:44:03|70058.
16:44:04|70058.
16:44:05|70081.62
16:44:06|70090.
16:44:07|70078.33
16:44:08|70093.99
16:44:09|70093.99
16:44:10|70093.99
16:44:11|70093.99
16:44:12|70064.09
16:44:13|70053.53
16:44:14|70053.53
16:44:15|70053.53
16:44:16|70053.53
16:44:17|70053.53
16:44:18|70035.98
16:44:19|70035.98
16:44:20|70035.98
16:44:21|70035.98
16:44:22|70035.98
16:44:23|70068.14
16:44:24|70068.14
16:44:25|70074.
16:44:26|70068.44
16:44:27|70068.
16:44:28|70068.
16:44:29|70068.44
16:44:30|70068.44
16:44:31|70076.
16:44:32|70076.
16:44:33|70076.
16:44:34|70099.99
16:44:35|70099.99
16:44:37|70099.99
16:44:37|70099.99
16:44:39|70099.99
16:44:39|70099.99
16:44:40|70099.99
16:44:41|70099.99
16:44:42|70099.99
16:44:43|70099.99
16:44:45|70099.99
16:44:45|70099.99
16:44:46|70099.99
16:44:47|70099.99
16:44:48|70109.58
16:44:49|70109.58
16:44:50|70109.58
16:44:51|70109.58
16:44:52|70109.58
16:44:53|70109.58
16:44:54|70109.58
16:44:55|70109.58
16:44:56|70109.58
16:44:58|70109.58
16:44:58|70113.98
16:44:59|70113.98
16:45:01|70103.04
16:45:01|70086.
16:45:03|70093.99
16:45:04|70124.65
16:45:05|70091.08
16:45:06|70091.08
16:45:07|70091.85
16:45:08|70100.15
16:45:09|70100.15
16:45:10|70074.63
16:45:11|70074.63
16:45:12|70074.63
16:45:13|70074.63
16:45:14|70074.63
16:45:15|70074.63
16:45:16|70074.63
16:45:17|70074.63
16:45:18|70138.94
16:45:19|70138.94
16:45:20|70148.
16:45:21|70148.
16:45:23|70148.
16:45:23|70161.88
16:45:24|70175.69
16:45:26|70175.69
16:45:26|70170.
16:45:28|70170.
16:45:29|70170.
16:45:30|70174.95
16:45:31|70174.95
16:45:32|70192.69
16:45:33|70188.
16:45:34|70180.
16:45:34|70190.
16:45:36|70190.
16:45:37|70190.
16:45:37|70190.
16:45:39|70190.
16:45:39|70190.
16:45:41|70168.
16:45:42|70168.
16:45:43|70168.
16:45:44|70148.
16:45:45|70148.
16:45:46|70148.
16:45:47|70145.99
16:45:48|70145.99
16:45:49|70145.99
16:45:50|70148.01
16:45:51|70148.01
16:45:52|70148.01
16:45:54|70134.
16:45:54|70134.
16:45:56|70122.01
16:45:56|70122.01
16:45:57|70122.01
16:45:58|70122.01
16:45:59|70120.
16:46:00|70125.99
16:46:01|70125.99
16:46:02|70125.41
16:46:03|70120.36
16:46:04|70109.73
16:46:05|70096.
16:46:06|70096.
16:46:07|70100.09
16:46:09|70100.09
16:46:09|70100.09
16:46:10|70100.09
16:46:11|70100.09
16:46:12|70079.96
16:46:13|70061.83
16:46:14|70061.83
16:46:15|70061.83
16:46:16|70028.8
16:46:18|70028.8
16:46:18|70028.8
16:46:19|70027.14
16:46:20|70032.82
16:46:22|70026.27
16:46:23|70044.79
16:46:24|70059.26
16:46:26|70059.26
16:46:26|70060.
16:46:28|70065.97
16:46:28|70077.6
16:46:29|70077.6
16:46:30|70079.79
16:46:32|70079.79
16:46:33|70066.1
16:46:34|70066.1
16:46:35|70066.1
16:46:36|70066.1
16:46:37|70066.1
16:46:38|70066.1
16:46:40|70066.09
16:46:41|70061.98
16:46:42|70061.98
16:46:44|70030.01
16:46:45|70028.7
16:46:46|70028.7
16:46:46|70023.99
16:46:47|70036.24
16:46:49|70036.24
16:46:50|70060.
16:46:51|70060.
16:46:52|70051.02
16:46:53|70051.01
16:46:53|70054.46
16:46:55|70054.46
16:46:55|70054.46
16:46:57|70054.46
16:46:57|70054.46
16:46:58|70072.99
16:46:59|70072.99
16:47:01|70072.99
16:47:02|70073.
16:47:03|70073.
16:47:03|70073.
16:47:05|70071.5
16:47:06|70071.5
16:47:07|70071.5
16:47:07|70055.96
16:47:09|70046.02
16:47:10|70046.02
16:47:11|70040.98
16:47:12|70040.02
16:47:13|70036.
16:47:14|70036.
16:47:15|70038.
16:47:16|70039.01
16:47:17|70039.01
16:47:18|70042.01
16:47:19|70042.01
16:47:20|70036.02
16:47:21|70029.24
16:47:22|70029.24
16:47:24|70029.24
16:47:24|70026.
16:47:25|70026.
16:47:27|70026.
16:47:27|69977.36
16:47:29|69977.36
16:47:30|69998.46
16:47:31|70001.56
16:47:33|70005.97
16:47:33|70005.97
16:47:34|70005.97
16:47:35|70005.97
16:47:37|70005.97
16:47:37|70005.97
16:47:38|70005.55
16:47:39|70002.
16:47:40|69999.21
16:47:41|69999.21
16:47:43|69999.21
16:47:44|69986.42
16:47:44|69993.61
16:47:45|69998.38
16:47:47|69998.38
16:47:47|70002.71
16:47:48|70005.96
16:47:49|70005.96
16:47:51|70005.96
16:47:52|69999.68
16:47:53|69999.68
16:47:54|69999.68
16:47:55|69999.68
16:47:56|70003.82
16:47:57|70004.34
16:47:58|70021.39
16:47:59|70021.39
16:48:00|70028.05
16:48:01|70028.05
16:48:03|70026.
16:48:03|70026.
16:48:04|70026.
16:48:05|70036.
16:48:06|70036.
16:48:07|70032.
16:48:08|70032.
16:48:09|70023.89
16:48:10|70023.89
16:48:11|70023.89
16:48:12|70006.01
16:48:13|70006.01
16:48:14|70006.01
16:48:15|70006.01
16:48:16|70006.01
16:48:17|70006.
16:48:18|69999.96
16:48:19|70031.99
16:48:20|70031.99
16:48:21|70030.01
16:48:22|70031.97
16:48:23|70030.
16:48:25|70030.
16:48:26|70030.
16:48:27|70006.
16:48:28|70006.
16:48:29|70006.
16:48:31|70006.
16:48:31|70006.
16:48:33|70006.
16:48:34|69970.09
16:48:35|69977.99
16:48:36|69977.99
16:48:37|69977.99
16:48:38|69977.99
16:48:38|70006.01
16:48:40|70006.01
16:48:41|70006.01
16:48:41|70006.01
16:48:43|69984.01
16:48:43|69984.01
16:48:44|69980.02
16:48:46|69986.
16:48:47|69986.
16:48:48|69990.32
16:48:49|69990.32
16:48:50|69990.32
16:48:50|69989.98
16:48:52|69989.98
16:48:53|69989.98
16:48:54|69984.78
16:48:55|69984.78
16:48:56|69985.99
16:48:57|69985.99
16:48:58|69985.99
16:48:59|69985.99
16:49:00|69985.99
16:49:01|69996.
16:49:02|69996.
16:49:03|70037.41
16:49:04|70036.
16:49:05|70029.99
16:49:06|70029.99
16:49:07|70002.43
16:49:08|70011.1
16:49:09|70011.1
16:49:11|70011.1
16:49:11|70011.1
16:49:12|70065.73
16:49:13|70089.9
16:49:14|70089.9
16:49:16|70094.44
16:49:17|70090.
16:49:17|70090.
16:49:18|70090.
16:49:20|70090.01
16:49:20|70100.
16:49:21|70100.
16:49:23|70102.13
16:49:23|70102.13
16:49:24|70136.
16:49:26|70124.
16:49:27|70124.
16:49:28|70124.
16:49:29|70124.
16:49:30|70118.
16:49:31|70111.98
16:49:32|70117.99
16:49:33|70117.99
16:49:34|70116.01
16:49:35|70116.01
16:49:36|70093.99
16:49:37|70088.
16:49:38|70088.
16:49:39|70088.
16:49:40|70088.
16:49:41|70088.
16:49:42|70098.
16:49:43|70090.
16:49:44|70090.
16:49:45|70090.
16:49:46|70088.
16:49:47|70088.
16:49:48|70088.
16:49:49|70086.
16:49:50|70086.
16:49:51|70085.94
16:49:52|70085.98
16:49:53|70084.6
16:49:54|70084.42
16:49:55|70065.97
16:49:56|70065.97
16:49:57|70065.97
16:49:58|70065.97
16:50:00|70065.97
16:50:00|70099.99
16:50:01|70099.01
16:50:02|70099.01
16:50:04|70096.83
16:50:06|70084.52
16:50:06|70084.52
16:50:07|70084.04
16:50:09|70092.8
16:50:09|70092.8
16:50:10|70092.8
16:50:11|70092.8
16:50:13|70099.02
16:50:13|70088.19
16:50:14|70088.19
16:50:16|70088.19
16:50:16|70090.72
16:50:18|70095.77
16:50:19|70099.81
16:50:20|70108.01
16:50:20|70107.61
16:50:21|70107.61
16:50:23|70108.
16:50:24|70108.
16:50:25|70099.5
16:50:25|70089.94
16:50:28|70086.76
16:50:28|70081.52
16:50:30|70081.52
16:50:30|70082.41
16:50:31|70095.22
16:50:32|70095.22
16:50:33|70095.22
16:50:34|70095.22
16:50:35|70095.22
16:50:37|70095.22
16:50:37|70095.22
16:50:38|70095.22
16:50:40|70095.22
16:50:41|70070.
16:50:42|70070.
16:50:43|70056.66
16:50:44|70056.66
16:50:45|70052.
16:50:46|70053.99
16:50:47|70053.99
16:50:48|70053.99
16:50:49|70053.99
16:50:50|70058.
16:50:51|70060.17
16:50:52|70061.83
16:50:53|70061.83
16:50:54|70061.83
16:50:55|70061.83
16:50:56|70059.96
16:50:57|70063.03
16:50:58|70063.03
16:50:59|70063.04
16:51:00|70063.04
16:51:01|70063.04
16:51:02|70053.98
16:51:04|70053.98
16:51:04|70053.98
16:51:05|70053.98
16:51:07|70053.98
16:51:07|70053.98
16:51:09|70053.98
16:51:09|70053.98
16:51:11|70053.98
16:51:11|70053.98
16:51:13|70070.
16:51:13|70070.
16:51:14|70070.
16:51:15|70069.99
16:51:16|70069.99
16:51:17|70096.
16:51:19|70096.
16:51:19|70096.
16:51:20|70096.
16:51:21|70094.01
16:51:23|70114.
16:51:24|70114.
16:51:25|70110.
16:51:26|70110.
16:51:28|70110.
16:51:28|70110.
16:51:30|70106.
16:51:30|70106.
16:51:32|70106.
16:51:33|70106.
16:51:34|70122.6
16:51:35|70171.24
16:51:35|70168.
16:51:37|70168.
16:51:38|70162.
16:51:39|70162.
16:51:40|70162.
16:51:41|70162.
16:51:42|70162.
16:51:43|70162.
16:51:44|70162.
16:51:46|70162.
16:51:46|70170.
16:51:47|70170.
16:51:49|70170.
16:51:49|70170.
16:51:51|70167.99
16:51:51|70168.
16:51:53|70168.
16:51:53|70168.
16:51:54|70168.
16:51:55|70168.
16:51:56|70186.
16:51:57|70186.
16:51:58|70186.
16:51:59|70186.41
16:52:01|70186.41
16:52:02|70186.41
16:52:03|70177.18
16:52:04|70177.18
16:52:05|70165.26
16:52:06|70149.95
16:52:07|70146.01
16:52:08|70148.18
16:52:09|70148.18
16:52:10|70148.18
16:52:11|70148.18
16:52:12|70148.18
16:52:13|70148.17
16:52:14|70164.
16:52:15|70168.
16:52:16|70170.61
16:52:17|70178.
16:52:18|70179.99
16:52:19|70180.
16:52:20|70181.
16:52:21|70182.18
16:52:22|70182.17
16:52:23|70179.98
16:52:24|70179.98
16:52:25|70179.98
16:52:26|70178.
16:52:27|70178.
16:52:29|70175.65
16:52:30|70175.65
16:52:30|70171.26
16:52:31|70180.
16:52:33|70183.99
16:52:34|70183.99
16:52:35|70183.99
16:52:36|70183.99
16:52:36|70183.99
16:52:38|70183.99
16:52:39|70183.99
16:52:40|70183.99
16:52:41|70192.
16:52:42|70192.
16:52:43|70192.
16:52:45|70172.87
16:52:45|70113.52
16:52:46|70104.22
16:52:47|70104.22
16:52:48|70104.22
16:52:49|70104.22
16:52:50|70104.22
16:52:51|70106.
16:52:52|70100.
16:52:54|70100.
16:52:54|70100.
16:52:55|70112.
16:52:56|70112.
16:52:58|70122.47
16:52:58|70134.03
16:52:59|70134.03
16:53:00|70138.32
16:53:02|70137.99
16:53:03|70137.99
16:53:03|70137.99
16:53:04|70137.99
16:53:06|70137.99
16:53:06|70147.19
16:53:08|70147.19
16:53:08|70147.19
16:53:10|70147.19
16:53:10|70147.19
16:53:12|70168.1
16:53:13|70168.1
16:53:14|70168.1
16:53:15|70168.1
16:53:15|70168.1
16:53:17|70168.1
16:53:18|70168.1
16:53:18|70168.1
16:53:20|70168.1
16:53:21|70168.44
16:53:22|70168.44
16:53:23|70165.18
16:53:24|70156.18
16:53:25|70164.11
16:53:26|70164.11
16:53:27|70166.
16:53:28|70170.
16:53:30|70171.05
16:53:30|70171.04
16:53:31|70171.04
16:53:33|70171.04
16:53:34|70171.04
16:53:34|70171.04
16:53:35|70171.04
16:53:36|70173.48
16:53:38|70173.48
16:53:39|70171.6
16:53:40|70171.6
16:53:41|70171.6
16:53:42|70171.6
16:53:43|70169.99
16:53:44|70169.99
16:53:45|70169.99
16:53:46|70169.99
16:53:47|70166.
16:53:48|70164.02
16:53:49|70164.02
16:53:50|70161.91
16:53:51|70155.34
16:53:52|70155.34
16:53:53|70155.34
16:53:54|70155.34
16:53:55|70155.34
16:53:56|70155.34
16:53:57|70177.51
16:53:58|70177.51
16:53:59|70168.
16:54:00|70168.
16:54:01|70168.
16:54:03|70168.
16:54:03|70168.
16:54:04|70168.
16:54:05|70182.5
16:54:06|70182.5
16:54:07|70182.5
16:54:09|70182.5
16:54:09|70182.5
16:54:10|70182.5
16:54:11|70182.5
16:54:12|70182.5
16:54:13|70182.5
16:54:15|70203.16
16:54:16|70203.16
16:54:16|70203.16
16:54:18|70203.16
16:54:19|70210.08
16:54:19|70210.08
16:54:21|70210.08
16:54:21|70210.08
16:54:23|70210.08
16:54:24|70210.08
16:54:25|70210.08
16:54:26|70212.
16:54:27|70212.
16:54:28|70212.
16:54:29|70212.
16:54:31|70212.
16:54:31|70212.
16:54:33|70203.41
16:54:34|70203.41
16:54:35|70203.41
16:54:36|70203.41
16:54:37|70196.01
16:54:38|70203.97
16:54:40|70203.97
16:54:40|70203.97
16:54:42|70178.9
16:54:43|70178.9
16:54:44|70178.9
16:54:45|70178.9
16:54:46|70178.9
16:54:47|70178.9
16:54:48|70186.85
16:54:49|70186.85
16:54:50|70186.85
16:54:51|70186.85
16:54:52|70186.86
16:54:53|70186.86
16:54:54|70186.86
16:54:55|70189.8
16:54:56|70204.42
16:54:57|70214.
16:54:58|70214.
16:54:59|70214.
16:55:00|70210.06
16:55:01|70206.01
16:55:02|70206.01
16:55:03|70206.01
16:55:04|70206.01
16:55:06|70206.01
16:55:06|70200.01
16:55:08|70200.01
16:55:08|70200.01
16:55:10|70200.01
16:55:10|70200.01
16:55:11|70207.34
16:55:12|70207.34
16:55:13|70207.34
16:55:14|70207.34
16:55:16|70207.34
16:55:16|70207.34
16:55:17|70207.34
16:55:18|70207.34
16:55:19|70207.34
16:55:20|70176.
16:55:21|70176.
16:55:22|70176.
16:55:23|70176.
16:55:24|70176.
16:55:25|70176.
16:55:26|70176.
16:55:27|70176.
16:55:28|70176.
16:55:30|70176.
16:55:31|70176.
16:55:31|70176.
16:55:32|70176.
16:55:34|70176.
16:55:35|70176.
16:55:36|70176.
16:55:37|70176.
16:55:38|70176.
16:55:39|70176.
16:55:40|70217.99
16:55:41|70217.99
16:55:42|70217.99
16:55:43|70217.99
16:55:44|70217.99
16:55:45|70217.99
16:55:46|70217.99
16:55:47|70217.99
16:55:48|70217.99
16:55:49|70217.99
16:55:50|70217.99
16:55:51|70217.99
16:55:52|70219.98
16:55:53|70219.98
16:55:54|70219.98
16:55:55|70219.98
16:55:56|70219.98
16:55:57|70220.01
16:55:58|70220.01
16:55:59|70220.
16:56:00|70220.
16:56:01|70220.
16:56:02|70220.
16:56:03|70217.83
16:56:04|70217.83
16:56:05|70196.59
16:56:06|70196.59
16:56:07|70194.02
16:56:08|70176.1
16:56:09|70162.
16:56:10|70162.
16:56:11|70152.86
16:56:12|70134.39
16:56:13|70137.95
16:56:14|70141.34
16:56:15|70151.14
16:56:16|70156.08
16:56:17|70156.08
16:56:18|70156.08
16:56:19|70156.08
16:56:20|70152.
16:56:21|70152.58
16:56:22|70153.99
16:56:23|70161.99
16:56:24|70180.
16:56:25|70172.
16:56:26|70172.
16:56:27|70170.
16:56:28|70184.56
16:56:29|70206.03
16:56:30|70206.03
16:56:32|70206.
16:56:33|70206.
16:56:34|70206.
16:56:35|70206.
16:56:37|70201.28
16:56:37|70202.
16:56:38|70204.37
16:56:39|70208.35
16:56:41|70208.36
16:56:41|70210.
16:56:42|70210.
16:56:44|70209.99
16:56:44|70209.99
16:56:45|70209.99
16:56:46|70210.
16:56:48|70210.54
16:56:48|70210.54
16:56:49|70210.54
16:56:51|70214.14
16:56:51|70214.43
16:56:52|70214.43
16:56:53|70215.99
16:56:55|70215.99
16:56:55|70213.61
16:56:57|70213.61
16:56:57|70213.61
16:56:59|70213.61
16:57:00|70212.
16:57:01|70212.
16:57:02|70218.
16:57:03|70218.
16:57:04|70218.
16:57:05|70218.
16:57:06|70218.
16:57:07|70218.
16:57:08|70218.
16:57:10|70218.
16:57:10|70218.01
16:57:11|70218.01
16:57:12|70218.01
16:57:13|70218.01
16:57:14|70218.01
16:57:15|70218.01
16:57:16|70218.01
16:57:17|70201.97
16:57:18|70201.97
16:57:19|70201.97
16:57:21|70201.97
16:57:21|70201.97
16:57:22|70201.97
16:57:23|70201.98
16:57:24|70201.98
16:57:25|70201.98
16:57:26|70201.98
16:57:27|70201.98
16:57:28|70208.
16:57:29|70208.
16:57:30|70208.
16:57:31|70208.
16:57:34|70220.
16:57:36|70220.
16:57:37|70220.
16:57:37|70220.
16:57:39|70220.
16:57:40|70220.
16:57:41|70220.
16:57:42|70220.
16:57:42|70231.99
16:57:43|70231.99
16:57:45|70231.99
16:57:46|70231.99
16:57:46|70231.99
16:57:48|70231.99
16:57:49|70231.99
16:57:50|70239.99
16:57:51|70239.99
16:57:51|70244.
16:57:53|70250.
16:57:54|70250.
16:57:55|70250.
16:57:56|70250.
16:57:56|70250.
16:57:58|70250.
16:57:59|70250.
16:58:00|70250.
16:58:00|70250.
16:58:02|70250.
16:58:03|70266.05
16:58:04|70259.94
16:58:05|70259.94
16:58:05|70259.94
16:58:07|70246.
16:58:08|70245.82
16:58:09|70245.82
16:58:10|70245.82
16:58:11|70231.13
16:58:12|70231.13
16:58:13|70238.05
16:58:14|70238.05
16:58:15|70240.23
16:58:16|70240.23
16:58:17|70240.23
16:58:18|70243.99
16:58:19|70243.99
16:58:20|70244.19
16:58:21|70244.19
16:58:22|70246.
16:58:23|70246.
16:58:24|70246.
16:58:25|70246.
16:58:26|70239.04
16:58:27|70237.75
16:58:28|70237.75
16:58:29|70237.75
16:58:30|70237.75
16:58:31|70237.75
16:58:32|70238.39
16:58:33|70237.3
16:58:35|70237.3
16:58:35|70237.3
16:58:36|70237.3
16:58:38|70237.3
16:58:39|70237.3
16:58:40|70237.3
16:58:41|70237.3
16:58:42|70241.21
16:58:43|70246.
16:58:44|70246.
16:58:45|70246.
16:58:46|70246.
16:58:47|70246.
16:58:49|70246.
16:58:50|70246.
16:58:51|70246.
16:58:51|70246.
16:58:53|70246.
16:58:54|70246.
16:58:55|70263.96
16:58:56|70263.96
16:58:57|70261.86
16:58:58|70261.86
16:58:59|70261.86
16:59:00|70261.86
16:59:01|70261.86
16:59:02|70246.
16:59:03|70255.99
16:59:04|70255.99
16:59:05|70255.99
16:59:06|70255.99
16:59:07|70255.99
16:59:08|70255.99
16:59:09|70236.48
16:59:10|70236.48
16:59:11|70239.81
16:59:12|70239.81
16:59:13|70239.81
16:59:14|70239.81
16:59:15|70239.81
16:59:16|70232.
16:59:17|70232.
16:59:18|70232.
16:59:19|70209.55
16:59:20|70209.55
16:59:21|70232.
16:59:23|70232.
16:59:24|70234.
16:59:25|70234.
16:59:25|70234.
16:59:27|70234.
16:59:27|70234.
16:59:28|70234.
16:59:30|70234.
16:59:31|70234.
16:59:32|70234.
16:59:33|70234.
16:59:34|70234.
16:59:36|70234.
16:59:37|70234.
16:59:37|70234.
16:59:39|70234.
16:59:40|70224.
16:59:41|70224.
16:59:42|70235.99
16:59:44|70218.
16:59:45|70218.
16:59:46|70212.
16:59:46|70212.
16:59:48|70212.
16:59:49|70205.99
16:59:49|70205.99
16:59:50|70217.91
16:59:51|70208.
16:59:52|70184.
16:59:53|70176.
16:59:54|70164.
16:59:56|70161.99
16:59:57|70161.99
16:59:58|70161.99
16:59:58|70161.99
17:00:00|70162.
17:00:00|70174.
17:00:02|70174.01
17:00:02|70174.01
17:00:04|70170.01
17:00:05|70170.01
17:00:05|70168.01
17:00:07|70168.01
17:00:08|70168.01
17:00:08|70168.01
17:00:09|70156.
17:00:10|70156.
17:00:11|70156.
17:00:12|70200.73
17:00:13|70200.73
17:00:15|70200.73
17:00:15|70200.73
17:00:17|70204.
17:00:17|70212.
17:00:19|70212.
17:00:19|70212.
17:00:21|70216.36
17:00:22|70216.36
17:00:23|70222.23
17:00:23|70222.23
17:00:25|70201.5
17:00:26|70201.5
17:00:26|70201.5
17:00:28|70186.91
17:00:29|70186.91
17:00:30|70186.91
17:00:30|70186.91
17:00:31|70186.91
17:00:32|70186.91
17:00:33|70186.91
17:00:35|70186.91
17:00:36|70186.91
17:00:37|70212.
17:00:39|70212.
17:00:40|70212.
17:00:40|70212.
17:00:41|70212.
17:00:43|70212.
17:00:43|70229.33
17:00:45|70229.33
17:00:46|70229.33
17:00:47|70238.
17:00:48|70238.
17:00:49|70230.02
17:00:50|70255.47
17:00:51|70255.47
17:00:52|70255.47
17:00:53|70255.47
17:00:54|70255.47
17:00:55|70255.47
17:00:56|70255.47
17:00:58|70255.47
17:00:58|70255.47
17:01:00|70255.47
17:01:01|70255.47
17:01:02|70255.47
17:01:03|70255.47
17:01:04|70253.86
17:01:04|70255.36
17:01:06|70257.76
17:01:07|70265.37
17:01:08|70266.65
17:01:09|70266.65
17:01:10|70269.41
17:01:12|70269.41
17:01:12|70274.
17:01:13|70274.
17:01:15|70274.
17:01:15|70269.88
17:01:16|70269.88
17:01:17|70269.88
17:01:18|70269.88
17:01:19|70252.
17:01:21|70252.
17:01:21|70249.11
17:01:23|70233.99
17:01:23|70227.7
17:01:24|70221.73
17:01:25|70221.73
17:01:26|70224.18
17:01:27|70224.18
17:01:29|70227.6
17:01:29|70230.59
17:01:30|70234.26
17:01:31|70234.26
17:01:32|70234.26
17:01:33|70234.26
17:01:34|70240.19
17:01:35|70246.11
17:01:37|70246.52
17:01:38|70246.52
17:01:39|70246.52
17:01:41|70246.52
17:01:41|70265.99
17:01:42|70265.99
17:01:44|70265.99
17:01:44|70269.99
17:01:45|70269.99
17:01:47|70269.99
17:01:47|70269.99
17:01:49|70269.99
17:01:49|70269.99
17:01:50|70254.
17:01:51|70254.
17:01:52|70254.
17:01:54|70256.
17:01:55|70256.
17:01:56|70256.
17:01:57|70255.99
17:01:57|70255.99
17:01:59|70255.99
17:02:00|70256.
17:02:01|70256.
17:02:01|70264.46
17:02:03|70261.11
17:02:04|70233.3
17:02:05|70227.27
17:02:06|70221.64
17:02:07|70221.64
17:02:08|70221.64
17:02:09|70221.64
17:02:09|70221.64
17:02:11|70221.64
17:02:12|70214.4
17:02:13|70195.4
17:02:14|70183.68
17:02:15|70185.92
17:02:16|70194.43
17:02:17|70205.79
17:02:18|70205.79
17:02:19|70205.79
17:02:20|70211.95
17:02:21|70231.92
17:02:22|70239.19
17:02:23|70242.58
17:02:24|70242.58
17:02:25|70250.82
17:02:26|70234.
17:02:27|70231.6
17:02:28|70231.59
17:02:29|70225.39
17:02:30|70225.39
17:02:31|70225.39
17:02:32|70237.93
17:02:33|70237.93
17:02:34|70241.99
17:02:35|70242.01
17:02:36|70242.01
17:02:37|70242.01
17:02:38|70262.
17:02:39|70262.
17:02:40|70262.
17:02:41|70252.94
17:02:43|70245.71
17:02:43|70247.89
17:02:45|70247.89
17:02:46|70254.39
17:02:47|70255.19
17:02:48|70255.19
17:02:48|70255.19
17:02:50|70255.19
17:02:51|70255.19
17:02:52|70255.19
17:02:53|70255.19
17:02:54|70255.19
17:02:55|70255.19
17:02:56|70261.86
17:02:57|70261.86
17:02:58|70261.86
17:02:59|70261.86
17:03:00|70261.86
17:03:01|70261.86
17:03:02|70259.42
17:03:03|70243.98
17:03:04|70243.98
17:03:05|70243.98
17:03:06|70243.98
17:03:07|70243.98
17:03:08|70243.98
17:03:09|70243.98
17:03:10|70284.48
17:03:11|70284.48
17:03:12|70284.48
17:03:13|70284.48
17:03:14|70284.48
17:03:15|70246.01
17:03:17|70246.01
17:03:17|70246.01
17:03:18|70246.01
17:03:19|70246.01
17:03:20|70246.01
17:03:21|70246.01
17:03:23|70246.01
17:03:23|70246.01
17:03:24|70246.01
17:03:25|70246.01
17:03:26|70246.01
17:03:27|70287.35
17:03:28|70298.
17:03:30|70295.18
17:03:30|70295.18
17:03:31|70295.18
17:03:32|70344.74
17:03:34|70330.
17:03:34|70331.99
17:03:35|70331.99
17:03:37|70323.92
17:03:37|70306.67
17:03:38|70306.67
17:03:40|70290.
17:03:41|70290.
17:03:42|70290.
17:03:43|70298.
17:03:44|70293.95
17:03:45|70293.95
17:03:46|70293.95
17:03:47|70257.38
17:03:48|70257.38
17:03:49|70257.38
17:03:50|70222.
17:03:52|70222.
17:03:52|70222.
17:03:54|70222.
17:03:54|70196.
17:03:55|70196.
17:03:56|70196.
17:03:57|70176.09
17:03:59|70179.99
17:03:59|70179.99
17:04:01|70181.99
17:04:02|70181.99
17:04:03|70170.
17:04:04|70171.16
17:04:05|70184.
17:04:06|70196.
17:04:07|70230.
17:04:08|70230.
17:04:09|70230.
17:04:10|70250.01
17:04:11|70246.
17:04:12|70246.
17:04:13|70246.
17:04:14|70246.
17:04:15|70238.01
17:04:16|70238.01
17:04:17|70240.
17:04:18|70240.
17:04:19|70240.
17:04:20|70203.52
17:04:21|70214.02
17:04:22|70214.02
17:04:23|70214.02
17:04:24|70214.02
17:04:25|70214.02
17:04:26|70214.02
17:04:27|70214.02
17:04:28|70214.02
17:04:29|70214.02
17:04:30|70243.82
17:04:31|70235.99
17:04:32|70235.99
17:04:33|70257.99
17:04:34|70257.99
17:04:35|70257.99
17:04:36|70255.99
17:04:37|70255.99
17:04:38|70255.99
17:04:39|70255.99
17:04:40|70248.4
17:04:42|70248.4
17:04:43|70248.4
17:04:43|70248.4
17:04:45|70248.4
17:04:46|70248.4
17:04:47|70248.4
17:04:47|70282.
17:04:48|70282.
17:04:50|70282.
17:04:50|70272.
17:04:52|70272.
17:04:53|70277.69
17:04:54|70277.69
17:04:54|70277.69
17:04:56|70300.36
17:04:56|70300.36
17:04:58|70300.01
17:04:58|70300.01
17:05:00|70300.01
17:05:00|70275.15
17:05:01|70262.
17:05:03|70238.
17:05:03|70236.01
17:05:05|70233.89
17:05:06|70233.89
17:05:07|70233.89
17:05:08|70234.98
17:05:09|70234.98
17:05:10|70236.8
17:05:11|70236.8
17:05:12|70236.8
17:05:13|70240.74
17:05:14|70240.74
17:05:15|70240.74
17:05:16|70240.74
17:05:17|70261.38
17:05:18|70274.61
17:05:19|70278.39
17:05:20|70278.39
17:05:21|70278.39
17:05:22|70334.59
17:05:23|70334.59
17:05:24|70333.99
17:05:25|70332.
17:05:26|70314.
17:05:27|70314.
17:05:28|70302.01
17:05:29|70302.01
17:05:30|70302.01
17:05:31|70302.01
17:05:32|70304.97
17:05:33|70315.99
17:05:34|70314.02
17:05:35|70307.93
17:05:36|70305.75
17:05:37|70305.75
17:05:38|70305.75
17:05:39|70305.75
17:05:40|70301.97
17:05:42|70301.68
17:05:43|70295.27
17:05:43|70320.81
17:05:44|70362.37
17:05:46|70378.
17:05:46|70378.37
17:05:47|70381.19
17:05:48|70388.
17:05:49|70396.07
17:05:51|70418.78
17:05:51|70446.
17:05:52|70441.99
17:05:53|70441.99
17:05:54|70441.98
17:05:56|70494.6
17:05:56|70456.
17:05:58|70443.91
17:05:59|70430.41
17:05:59|70434.17
17:06:00|70424.01
17:06:01|70406.98
17:06:03|70406.98
17:06:03|70387.99
17:06:05|70386.
17:06:06|70389.99
17:06:07|70392.
17:06:08|70392.
17:06:09|70392.
17:06:10|70392.
17:06:11|70405.99
17:06:12|70405.99
17:06:13|70405.99
17:06:14|70392.92
17:06:15|70392.92
17:06:16|70392.92
17:06:17|70392.92
17:06:18|70392.92
17:06:19|70392.92
17:06:20|70392.92
17:06:21|70392.92
17:06:22|70402.
17:06:23|70402.
17:06:24|70402.
17:06:25|70402.
17:06:26|70402.
17:06:27|70417.97
17:06:28|70417.97
17:06:29|70417.53
17:06:30|70417.53
17:06:31|70408.
17:06:32|70394.
17:06:33|70394.01
17:06:34|70394.01
17:06:35|70394.
17:06:36|70394.
17:06:37|70394.
17:06:38|70377.99
17:06:39|70377.99
17:06:40|70377.99
17:06:42|70393.61
17:06:43|70393.6
17:06:44|70393.6
17:06:44|70387.99
17:06:46|70387.99
17:06:47|70383.95
17:06:48|70383.32
17:06:48|70390.
17:06:49|70414.69
17:06:51|70431.92
17:06:52|70428.75
17:06:52|70453.99
17:06:54|70474.
17:06:55|70484.99
17:06:56|70508.88
17:06:57|70538.02
17:06:58|70552.
17:06:59|70560.
17:07:00|70592.
17:07:01|70597.98
17:07:02|70598.
17:07:03|70591.98
17:07:04|70586.92
17:07:05|70553.47
17:07:06|70553.47
17:07:07|70527.01
17:07:08|70520.
17:07:09|70510.86
17:07:10|70507.98
17:07:11|70507.98
17:07:12|70519.99
17:07:13|70529.08
17:07:14|70529.08
17:07:15|70536.01
17:07:16|70536.92
17:07:17|70522.01
17:07:18|70522.01
17:07:19|70554.
17:07:20|70554.
17:07:21|70581.99
17:07:22|70589.91
17:07:23|70589.91
17:07:24|70570.39
17:07:25|70574.01
17:07:26|70574.01
17:07:27|70594.01
17:07:28|70587.9
17:07:29|70592.01
17:07:31|70624.01
17:07:32|70620.
17:07:32|70623.03
17:07:34|70623.03
17:07:34|70623.03
17:07:35|70628.
17:07:36|70636.91
17:07:37|70634.
17:07:38|70638.97
17:07:40|70638.97
17:07:41|70638.6
17:07:42|70646.
17:07:44|70686.01
17:07:45|70676.
17:07:46|70675.91
17:07:48|70644.
17:07:48|70637.91
17:07:49|70637.91
17:07:51|70637.
17:07:52|70637.
17:07:53|70634.43
17:07:54|70650.98
17:07:55|70650.98
17:07:55|70650.79
17:07:56|70650.78
17:07:57|70644.02
17:07:58|70644.78
17:08:00|70644.78
17:08:01|70644.78
17:08:02|70644.78
17:08:02|70639.75
17:08:04|70636.72
17:08:05|70588.95
17:08:06|70597.61
17:08:07|70615.99
17:08:08|70641.27
17:08:09|70641.27
17:08:10|70660.
17:08:11|70641.73
17:08:12|70627.98
17:08:13|70638.19
17:08:14|70630.
17:08:15|70622.9
17:08:16|70609.97
17:08:17|70601.07
17:08:18|70590.45
17:08:19|70618.56
17:08:20|70624.
17:08:21|70624.
17:08:22|70614.01
17:08:23|70607.92
17:08:24|70594.19
17:08:25|70594.19
17:08:26|70593.2
17:08:27|70611.99
17:08:28|70629.99
17:08:29|70629.99
17:08:30|70593.2
17:08:31|70595.4
17:08:32|70600.
17:08:33|70631.99
17:08:34|70630.
17:08:35|70618.
17:08:36|70628.
17:08:37|70631.19
17:08:38|70631.81
17:08:39|70624.81
17:08:40|70609.81
17:08:41|70602.45
17:08:42|70625.59
17:08:43|70625.59
17:08:45|70642.07
17:08:45|70642.02
17:08:46|70644.01
17:08:47|70648.02
17:08:49|70648.02
17:08:50|70648.02
17:08:51|70644.08
17:08:52|70645.18
17:08:53|70645.18
17:08:54|70645.18
17:08:55|70649.73
17:08:56|70649.73
17:08:57|70657.99
17:08:59|70657.99
17:09:00|70652.
17:09:01|70648.
17:09:02|70636.01
17:09:02|70636.
17:09:04|70636.
17:09:05|70636.
17:09:05|70627.98
17:09:07|70624.78
17:09:07|70624.78
17:09:09|70624.78
17:09:09|70624.78
17:09:10|70598.89
17:09:11|70587.98
17:09:12|70587.98
17:09:14|70587.98
17:09:14|70587.98
17:09:16|70587.98
17:09:16|70587.98
17:09:17|70587.98
17:09:18|70584.53
17:09:19|70584.53
17:09:21|70582.11
17:09:21|70576.
17:09:23|70597.47
17:09:24|70603.99
17:09:25|70603.99
17:09:26|70603.99
17:09:27|70603.99
17:09:28|70602.21
17:09:29|70602.21
17:09:30|70602.21
17:09:31|70602.21
17:09:32|70602.21
17:09:33|70581.95
17:09:34|70598.
17:09:35|70598.
17:09:36|70598.
17:09:37|70598.
17:09:38|70598.
17:09:39|70642.
17:09:40|70634.
17:09:41|70617.99
17:09:42|70616.
17:09:43|70616.
17:09:44|70596.
17:09:46|70596.
17:09:46|70598.
17:09:48|70598.
17:09:49|70598.
17:09:50|70598.
17:09:51|70598.
17:09:52|70598.
17:09:53|70598.
17:09:54|70591.64
17:09:55|70591.64
17:09:56|70591.99
17:09:57|70582.73
17:09:58|70582.73
17:09:59|70582.73
17:10:00|70544.44
17:10:01|70576.
17:10:02|70576.
17:10:03|70588.
17:10:04|70603.58
17:10:05|70608.9
17:10:06|70603.36
17:10:07|70603.36
17:10:09|70603.36
17:10:09|70598.21
17:10:10|70600.02
17:10:12|70598.91
17:10:12|70573.95
17:10:14|70570.98
17:10:14|70572.02
17:10:15|70572.02
17:10:16|70567.07
17:10:17|70567.07
17:10:18|70567.07
17:10:19|70553.99
17:10:20|70556.18
17:10:21|70562.19
17:10:22|70562.19
17:10:23|70547.28
17:10:24|70555.77
17:10:26|70576.
17:10:26|70576.
17:10:27|70565.24
17:10:29|70552.83
17:10:29|70550.96
17:10:30|70550.95
17:10:31|70544.
17:10:32|70544.
17:10:33|70534.22
17:10:34|70534.
17:10:35|70546.
17:10:36|70553.81
17:10:37|70558.98
17:10:38|70552.01
17:10:39|70548.4
17:10:40|70547.99
17:10:41|70547.99
17:10:42|70547.29
17:10:43|70562.23
17:10:44|70580.
17:10:46|70586.
17:10:47|70585.79
17:10:48|70576.
17:10:49|70555.38
17:10:50|70555.38
17:10:51|70555.38
17:10:52|70555.38
17:10:53|70555.38
17:10:54|70555.38
17:10:55|70555.38
17:10:56|70555.38
17:10:57|70530.42
17:10:58|70530.42
17:10:59|70530.42
17:11:01|70530.42
17:11:02|70529.16
17:11:02|70528.
17:11:04|70528.
17:11:04|70528.
17:11:06|70532.
17:11:07|70532.
17:11:08|70532.
17:11:09|70534.
17:11:10|70512.01
17:11:11|70512.01
17:11:12|70512.01
17:11:13|70512.01
17:11:14|70512.01
17:11:15|70512.01
17:11:16|70499.01
17:11:17|70499.01
17:11:18|70499.01
17:11:19|70499.01
17:11:20|70463.23
17:11:21|70478.
17:11:22|70478.
17:11:23|70472.
17:11:24|70472.
17:11:25|70472.
17:11:26|70482.44
17:11:27|70500.
17:11:28|70500.
17:11:29|70510.
17:11:30|70506.
17:11:31|70494.
17:11:32|70494.
17:11:33|70494.
17:11:34|70490.
17:11:35|70491.25
17:11:37|70491.25
17:11:38|70491.25
17:11:38|70507.99
17:11:40|70507.99
17:11:41|70507.99
17:11:42|70507.99
17:11:42|70507.99
17:11:43|70507.99
17:11:45|70502.
17:11:46|70502.
17:11:47|70500.
17:11:48|70548.55
17:11:50|70518.
17:11:50|70518.
17:11:52|70518.
17:11:54|70518.
17:11:54|70518.
17:11:55|70518.
17:11:56|70518.
17:11:57|70518.
17:11:58|70518.
17:11:59|70518.
17:12:00|70488.01
17:12:01|70488.01
17:12:02|70488.01
17:12:04|70488.01
17:12:05|70480.
17:12:05|70477.99
17:12:06|70459.4
17:12:07|70452.
17:12:08|70452.
17:12:10|70458.69
17:12:10|70458.69
17:12:11|70449.99
17:12:12|70458.
17:12:14|70469.15
17:12:15|70472.
17:12:17|70474.
17:12:17|70475.44
17:12:18|70475.44
17:12:20|70475.44
17:12:20|70468.
17:12:21|70469.98
17:12:22|70469.98
17:12:24|70469.98
17:12:24|70465.13
17:12:26|70462.
17:12:26|70469.33
17:12:27|70469.33
17:12:29|70479.92
17:12:29|70494.02
17:12:30|70496.48
17:12:31|70494.04
17:12:32|70492.11
17:12:33|70492.11
17:12:35|70487.98
17:12:36|70487.98
17:12:37|70488.44
17:12:37|70508.13
17:12:39|70504.14
17:12:39|70494.16
17:12:40|70484.94
17:12:41|70484.94
17:12:42|70502.
17:12:44|70502.24
17:12:45|70505.84
17:12:46|70505.84
17:12:46|70505.84
17:12:49|70541.25
17:12:50|70568.
17:12:51|70568.
17:12:52|70568.
17:12:53|70568.
17:12:54|70566.
17:12:55|70566.
17:12:56|70562.11
17:12:57|70554.01
17:12:58|70541.98
17:12:59|70529.27
17:13:00|70529.27
17:13:01|70529.99
17:13:02|70529.99
17:13:03|70529.99
17:13:05|70529.99
17:13:06|70529.99
17:13:06|70529.99
17:13:07|70529.99
17:13:09|70529.99
17:13:09|70571.99
17:13:10|70576.
17:13:11|70574.
17:13:12|70573.98
17:13:14|70573.98
17:13:14|70565.79
17:13:15|70565.79
17:13:16|70565.79
17:13:17|70565.79
17:13:18|70565.79
17:13:19|70565.79
17:13:20|70565.79
17:13:21|70565.79
17:13:22|70565.79
17:13:23|70565.79
17:13:24|70565.79
17:13:26|70498.37
17:13:27|70474.
17:13:27|70476.
17:13:29|70482.
17:13:30|70482.
17:13:31|70482.
17:13:32|70474.02
17:13:33|70474.02
17:13:34|70463.22
17:13:35|70463.22
17:13:36|70463.22
17:13:37|70463.22
17:13:38|70463.22
17:13:39|70463.22
17:13:40|70463.22
17:13:41|70464.
17:13:42|70478.
17:13:43|70478.
17:13:44|70478.
17:13:45|70478.
17:13:46|70477.99
17:13:47|70477.99
17:13:48|70477.99
17:13:49|70477.99
17:13:50|70477.99
17:13:51|70477.99
17:13:53|70477.99
17:13:54|70477.99
17:13:55|70450.46
17:13:55|70452.
17:13:57|70452.
17:13:57|70452.
17:13:59|70452.
17:13:59|70452.
17:14:00|70452.
17:14:01|70442.
17:14:03|70444.
17:14:03|70444.
17:14:04|70444.
17:14:05|70444.
17:14:06|70444.
17:14:08|70451.99
17:14:08|70460.86
17:14:09|70460.86
17:14:11|70460.86
17:14:12|70460.86
17:14:13|70467.95
17:14:14|70448.82
17:14:15|70448.91
17:14:16|70448.91
17:14:16|70452.72
17:14:17|70453.2
17:14:19|70457.85
17:14:20|70461.05
17:14:20|70461.05
17:14:21|70478.
17:14:23|70491.75
17:14:24|70491.75
17:14:25|70509.62
17:14:25|70509.62
17:14:27|70509.62
17:14:27|70506.01
17:14:29|70506.01
17:14:30|70506.01
17:14:31|70498.
17:14:32|70498.
17:14:33|70498.
17:14:34|70482.99
17:14:35|70490.
17:14:36|70492.
17:14:37|70512.
17:14:38|70514.2
17:14:39|70514.2
17:14:40|70533.89
17:14:41|70533.89
17:14:42|70533.89
17:14:43|70533.89
17:14:44|70533.89
17:14:45|70533.89
17:14:46|70533.89
17:14:47|70533.89
17:14:48|70535.64
17:14:49|70539.99
17:14:51|70539.99
17:14:52|70539.99
17:14:53|70539.99
17:14:54|70534.
17:14:55|70534.
17:14:56|70538.91
17:14:57|70538.91
17:14:58|70538.91
17:14:59|70538.91
17:15:00|70538.91
17:15:01|70550.01
17:15:02|70550.
17:15:04|70550.
17:15:05|70537.99
17:15:06|70537.99
17:15:06|70537.99
17:15:08|70517.01
17:15:08|70507.65
17:15:10|70504.52
17:15:10|70504.52
17:15:11|70504.52
17:15:12|70506.72
17:15:13|70506.72
17:15:14|70514.39
17:15:15|70514.39
17:15:16|70514.39
17:15:17|70492.01
17:15:18|70514.79
17:15:19|70514.79
17:15:21|70514.79
17:15:21|70525.6
17:15:22|70550.
17:15:23|70550.
17:15:25|70550.
17:15:25|70550.
17:15:27|70553.99
17:15:28|70553.99
17:15:28|70553.99
17:15:30|70559.58
17:15:31|70560.
17:15:32|70560.
17:15:33|70560.
17:15:34|70573.23
17:15:35|70573.23
17:15:35|70564.
17:15:37|70571.59
17:15:38|70568.86
17:15:38|70568.86
17:15:39|70584.
17:15:41|70596.03
17:15:41|70611.11
17:15:42|70630.
17:15:44|70630.
17:15:45|70630.
17:15:46|70635.99
17:15:47|70651.18
17:15:47|70651.52
17:15:49|70653.62
17:15:50|70666.65
17:15:51|70655.91
17:15:52|70655.91
17:15:54|70655.91
17:15:55|70655.91
17:15:57|70655.91
17:15:57|70620.01
17:15:58|70620.01
17:16:00|70620.01
17:16:01|70617.73
17:16:02|70611.97
17:16:03|70620.
17:16:04|70622.
17:16:05|70617.4
17:16:06|70613.76
17:16:07|70616.26
17:16:08|70616.26
17:16:09|70623.
17:16:10|70623.
17:16:12|70623.
17:16:13|70636.
17:16:13|70636.
17:16:14|70634.
17:16:15|70634.
17:16:16|70633.99
17:16:17|70633.99
17:16:18|70633.89
17:16:20|70633.89
17:16:21|70633.89
17:16:21|70633.89
17:16:23|70633.89
17:16:23|70633.63
17:16:24|70633.63
17:16:26|70633.63
17:16:27|70640.
17:16:28|70641.19
17:16:28|70649.66
17:16:29|70646.
17:16:30|70646.
17:16:31|70646.
17:16:32|70646.
17:16:33|70646.
17:16:34|70646.01
17:16:35|70644.57
17:16:36|70644.57
17:16:37|70644.57
17:16:38|70644.57
17:16:39|70644.57
17:16:40|70630.36
17:16:41|70633.99
17:16:42|70633.99
17:16:44|70633.99
17:16:44|70637.98
17:16:45|70651.9
17:16:46|70658.02
17:16:47|70656.
17:16:48|70656.
17:16:49|70579.5
17:16:50|70560.01
17:16:52|70569.88
17:16:53|70573.76
17:16:53|70589.91
17:16:54|70599.23
17:16:55|70603.
17:16:57|70608.99
17:16:58|70608.99
17:16:59|70608.99
17:16:59|70608.99
17:17:01|70608.99
17:17:02|70576.
17:17:03|70588.
17:17:04|70588.
17:17:05|70588.
17:17:06|70588.
17:17:08|70559.68
17:17:08|70527.63
17:17:10|70533.99
17:17:11|70533.99
17:17:12|70567.35
17:17:13|70567.35
17:17:13|70555.96
17:17:15|70555.96
17:17:16|70555.96
17:17:17|70555.96
17:17:19|70555.96
17:17:19|70578.88
17:17:20|70578.88
17:17:21|70578.88
17:17:22|70578.88
17:17:24|70578.88
17:17:25|70578.88
17:17:26|70544.01
17:17:27|70544.01
17:17:28|70544.01
17:17:29|70544.01
17:17:30|70564.27
17:17:31|70564.27
17:17:32|70564.27
17:17:33|70564.27
17:17:34|70564.27
17:17:35|70592.02
17:17:36|70592.02
17:17:37|70592.02
17:17:38|70592.02
17:17:39|70592.02
17:17:40|70594.
17:17:41|70590.
17:17:42|70590.
17:17:43|70592.
17:17:44|70592.
17:17:45|70609.02
17:17:46|70609.02
17:17:47|70609.02
17:17:48|70609.02
17:17:49|70609.02
17:17:50|70619.98
17:17:51|70621.99
17:17:52|70621.99
17:17:54|70620.
17:17:54|70620.
17:17:55|70618.
17:17:57|70621.99
17:17:58|70621.99
17:17:58|70632.
17:18:00|70640.
17:18:01|70640.
17:18:01|70630.01
17:18:02|70630.01
17:18:03|70641.37
17:18:05|70641.37
17:18:06|70641.37
17:18:07|70641.37
17:18:08|70642.
17:18:08|70642.
17:18:10|70642.
17:18:11|70649.99
17:18:11|70646.
17:18:12|70646.
17:18:14|70642.01
17:18:15|70642.01
17:18:16|70642.01
17:18:17|70653.99
17:18:18|70653.99
17:18:18|70653.99
17:18:20|70650.
17:18:21|70650.
17:18:22|70650.
17:18:23|70666.63
17:18:24|70664.
17:18:25|70656.
17:18:26|70614.
17:18:27|70589.75
17:18:28|70556.
17:18:29|70555.81
17:18:30|70563.63
17:18:31|70558.
17:18:32|70558.
17:18:33|70558.
17:18:34|70557.99
17:18:35|70573.99
17:18:36|70603.97
17:18:37|70603.97
17:18:38|70598.
17:18:39|70598.
17:18:40|70596.
17:18:41|70602.
17:18:42|70603.99
17:18:44|70603.99
17:18:44|70603.99
17:18:45|70603.99
17:18:46|70575.22
17:18:47|70575.22
17:18:49|70575.22
17:18:50|70576.
17:18:50|70576.
17:18:52|70576.
17:18:52|70576.
17:18:54|70576.
17:18:55|70576.
17:18:57|70602.
17:18:58|70598.
17:18:59|70598.
17:19:00|70598.
17:19:01|70582.72
17:19:02|70583.36
17:19:02|70583.35
17:19:04|70583.35
17:19:04|70563.66
17:19:05|70563.66
17:19:07|70563.66
17:19:08|70563.66
17:19:08|70563.66
17:19:10|70563.66
17:19:11|70563.66
17:19:12|70580.
17:19:13|70582.
17:19:14|70582.
17:19:15|70582.
17:19:16|70582.
17:19:17|70582.
17:19:18|70582.
17:19:19|70582.
17:19:20|70582.
17:19:21|70582.
17:19:22|70582.
17:19:23|70582.
17:19:24|70614.
17:19:25|70626.
17:19:26|70618.
17:19:27|70613.99
17:19:29|70613.99
17:19:29|70613.99
17:19:30|70610.01
17:19:31|70610.01
17:19:32|70610.01
17:19:33|70610.01
17:19:34|70610.01
17:19:36|70535.85
17:19:36|70548.
17:19:38|70554.
17:19:39|70560.
17:19:40|70560.
17:19:41|70560.
17:19:42|70560.
17:19:43|70560.
17:19:44|70560.
17:19:45|70560.
17:19:46|70560.
17:19:47|70605.9
17:19:48|70600.
17:19:49|70572.99
17:19:50|70554.61
17:19:51|70538.
17:19:52|70544.
17:19:53|70548.
17:19:54|70548.
17:19:55|70548.
17:19:56|70550.
17:19:57|70550.
17:19:59|70473.94
17:20:00|70487.23
17:20:01|70480.
17:20:02|70480.
17:20:03|70488.
17:20:04|70488.
17:20:05|70489.1
17:20:06|70506.76
17:20:07|70506.76
17:20:08|70506.76
17:20:09|70513.68
17:20:10|70507.88
17:20:11|70499.51
17:20:12|70499.51
17:20:13|70487.28
17:20:14|70487.28
17:20:15|70487.28
17:20:16|70529.05
17:20:17|70549.29
17:20:18|70526.
17:20:19|70507.73
17:20:20|70516.
17:20:21|70516.
17:20:22|70513.91
17:20:23|70513.91
17:20:24|70513.91
17:20:25|70523.89
17:20:26|70528.
17:20:27|70528.
17:20:28|70474.78
17:20:29|70461.24
17:20:30|70464.
17:20:31|70464.
17:20:32|70464.
17:20:33|70464.
17:20:34|70458.
17:20:35|70458.
17:20:36|70472.
17:20:37|70474.21
17:20:38|70478.02
17:20:39|70478.02
17:20:40|70478.02
17:20:41|70478.02
17:20:42|70481.08
17:20:43|70481.08
17:20:44|70481.08
17:20:45|70473.81
17:20:46|70486.
17:20:47|70486.
17:20:48|70489.4
17:20:49|70501.42
17:20:50|70501.42
17:20:51|70501.42
17:20:52|70501.42
17:20:53|70494.
17:20:54|70494.
17:20:56|70500.9
17:20:58|70500.9
17:20:59|70500.9
17:21:00|70500.9
17:21:00|70476.97
17:21:01|70476.97
17:21:02|70476.97
17:21:04|70470.44
17:21:05|70470.44
17:21:06|70470.44
17:21:07|70469.99
17:21:08|70469.99
17:21:09|70469.99
17:21:10|70471.99
17:21:11|70488.01
17:21:12|70488.01
17:21:13|70488.01
17:21:14|70488.01
17:21:15|70488.01
17:21:16|70477.99
17:21:17|70483.99
17:21:19|70483.99
17:21:20|70483.99
17:21:20|70483.99
17:21:21|70483.99
17:21:22|70483.99
17:21:23|70483.99
17:21:25|70476.
17:21:25|70476.
17:21:27|70487.99
17:21:28|70487.99
17:21:29|70487.99
17:21:30|70487.99
17:21:31|70487.99
17:21:32|70486.
17:21:33|70486.
17:21:34|70481.99
17:21:35|70481.99
17:21:36|70481.99
17:21:36|70481.99
17:21:38|70481.99
17:21:39|70495.99
17:21:40|70478.
17:21:41|70467.74
17:21:42|70467.74
17:21:43|70467.74
17:21:44|70467.74
17:21:45|70467.74
17:21:46|70467.74
17:21:47|70467.74
17:21:48|70467.74
17:21:49|70467.74
17:21:50|70467.74
17:21:51|70467.74
17:21:52|70467.74
17:21:53|70467.74
17:21:54|70467.74
17:21:55|70467.74
17:21:56|70487.99
17:21:57|70485.72
17:21:58|70502.
17:21:59|70502.
17:22:01|70493.99
17:22:02|70493.99
17:22:03|70485.56
17:22:04|70485.56
17:22:06|70459.83
17:22:07|70459.83
17:22:08|70459.83
17:22:09|70459.83
17:22:10|70459.83
17:22:11|70459.83
17:22:12|70459.83
17:22:13|70432.
17:22:14|70429.94
17:22:15|70429.94
17:22:16|70432.
17:22:17|70432.
17:22:18|70432.
17:22:19|70432.
17:22:20|70432.
17:22:22|70436.01
17:22:22|70436.01
17:22:24|70428.01
17:22:24|70428.01
17:22:25|70428.01
17:22:27|70405.53
17:22:27|70417.21
17:22:28|70417.21
17:22:29|70417.21
17:22:30|70414.
17:22:31|70417.62
17:22:33|70417.62
17:22:34|70420.
17:22:35|70420.
17:22:35|70438.
17:22:36|70466.43
17:22:38|70475.17
17:22:38|70475.17
17:22:39|70496.01
17:22:40|70504.
17:22:41|70507.99
17:22:42|70507.99
17:22:43|70507.99
17:22:44|70507.99
17:22:46|70507.99
17:22:47|70556.
17:22:47|70580.18
17:22:49|70590.37
17:22:50|70596.
17:22:51|70600.
17:22:52|70584.
17:22:53|70564.
17:22:54|70564.
17:22:55|70561.99
17:22:55|70561.99
17:22:56|70561.99
17:22:59|70561.99
17:23:00|70561.99
17:23:01|70585.99
17:23:01|70586.
17:23:03|70582.
17:23:04|70582.
17:23:05|70582.
17:23:06|70582.
17:23:07|70575.99
17:23:08|70575.99
17:23:09|70575.99
17:23:10|70580.12
17:23:12|70599.6
17:23:13|70596.
17:23:13|70596.
17:23:14|70600.
17:23:15|70600.
17:23:17|70600.
17:23:17|70611.99
17:23:18|70615.99
17:23:19|70615.99
17:23:21|70615.99
17:23:21|70610.4
17:23:22|70631.47
17:23:24|70631.47
17:23:24|70631.47
17:23:26|70631.47
17:23:26|70631.47
17:23:27|70631.47
17:23:28|70631.47
17:23:29|70631.47
17:23:30|70637.8
17:23:32|70620.
17:23:33|70620.
17:23:33|70620.
17:23:34|70620.
17:23:35|70608.4
17:23:36|70608.4
17:23:37|70608.4
17:23:38|70594.63
17:23:39|70594.33
17:23:41|70596.
17:23:41|70596.
17:23:42|70596.
17:23:43|70596.
17:23:44|70647.66
17:23:46|70647.66
17:23:47|70647.66
17:23:48|70647.66
17:23:48|70647.66
17:23:49|70647.66
17:23:50|70647.66
17:23:51|70647.66
17:23:52|70647.66
17:23:53|70647.66
17:23:54|70647.66
17:23:55|70647.66
17:23:56|70647.66
17:23:57|70647.66
17:23:59|70647.66
17:24:00|70647.66
17:24:02|70636.93
17:24:03|70646.
17:24:03|70646.
17:24:05|70644.01
17:24:06|70644.01
17:24:06|70644.01
17:24:07|70644.01
17:24:09|70645.99
17:24:10|70645.99
17:24:11|70645.99
17:24:12|70645.99
17:24:13|70648.09
17:24:14|70648.09
17:24:15|70648.09
17:24:16|70648.09
17:24:17|70648.09
17:24:18|70648.09
17:24:19|70648.09
17:24:20|70642.8
17:24:21|70638.9
17:24:22|70635.98
17:24:23|70635.16
17:24:24|70621.09
17:24:25|70609.34
17:24:26|70609.34
17:24:27|70609.99
17:24:28|70621.47
17:24:29|70627.38
17:24:30|70627.38
17:24:31|70638.06
17:24:32|70643.15
17:24:33|70643.15
17:24:34|70646.14
17:24:35|70646.14
17:24:36|70646.14
17:24:37|70646.14
17:24:38|70651.24
17:24:39|70651.24
17:24:40|70651.24
17:24:41|70652.33
17:24:42|70652.33
17:24:43|70656.42
17:24:44|70657.42
17:24:45|70657.42
17:24:46|70657.41
17:24:47|70657.41
17:24:48|70657.41
17:24:49|70657.41
17:24:50|70657.41
17:24:51|70657.41
17:24:52|70657.41
17:24:53|70657.41
17:24:54|70657.41
17:24:55|70657.41
17:24:56|70657.41
17:24:58|70657.38
17:24:58|70657.38
17:25:00|70657.38
17:25:01|70660.
17:25:03|70677.97
17:25:03|70676.42
17:25:05|70674.
17:25:06|70674.
17:25:06|70674.
17:25:07|70674.
17:25:08|70674.
17:25:10|70674.
17:25:11|70674.
17:25:12|70674.
17:25:12|70674.
17:25:14|70674.
17:25:14|70674.
17:25:16|70674.
17:25:16|70674.
17:25:18|70649.76
17:25:19|70658.08
17:25:20|70658.08
17:25:21|70643.98
17:25:22|70643.98
17:25:23|70643.98
17:25:23|70643.98
17:25:25|70619.98
17:25:25|70600.57
17:25:26|70601.99
17:25:28|70601.99
17:25:28|70601.99
17:25:30|70601.99
17:25:31|70591.99
17:25:32|70596.
17:25:33|70610.
17:25:34|70610.
17:25:34|70631.99
17:25:35|70631.99
17:25:37|70631.99
17:25:38|70615.99
17:25:38|70615.99
17:25:39|70615.99
17:25:41|70615.99
17:25:41|70615.99
17:25:43|70615.99
17:25:44|70592.01
17:25:45|70592.01
17:25:46|70592.01
17:25:47|70592.01
17:25:48|70592.01
17:25:49|70592.01
17:25:50|70572.
17:25:51|70572.
17:25:52|70572.
17:25:53|70572.
17:25:54|70548.2
17:25:55|70548.2
17:25:56|70554.
17:25:57|70551.01
17:25:58|70551.01
17:25:59|70551.01
17:26:00|70546.
17:26:01|70546.
17:26:02|70546.
17:26:04|70546.
17:26:04|70546.
17:26:05|70554.
17:26:07|70554.
17:26:08|70554.
17:26:09|70554.
17:26:09|70554.
17:26:10|70554.
17:26:11|70584.01
17:26:12|70589.99
17:26:13|70589.99
17:26:14|70589.99
17:26:16|70589.99
17:26:16|70589.99
17:26:17|70589.99
17:26:18|70589.99
17:26:20|70589.99
17:26:20|70590.01
17:26:21|70590.01
17:26:22|70590.01
17:26:23|70590.01
17:26:24|70590.01
17:26:25|70590.01
17:26:26|70590.01
17:26:28|70615.16
17:26:29|70615.16
17:26:30|70615.16
17:26:31|70615.16
17:26:31|70615.16
17:26:33|70642.01
17:26:33|70642.01
17:26:34|70642.01
17:26:35|70642.01
17:26:36|70614.
17:26:37|70676.47
17:26:39|70676.47
17:26:40|70668.
17:26:41|70668.
17:26:42|70668.
17:26:43|70668.
17:26:44|70668.
17:26:45|70668.83
17:26:46|70668.83
17:26:47|70668.83
17:26:48|70673.95
17:26:49|70672.
17:26:50|70660.
17:26:51|70660.
17:26:52|70660.
17:26:53|70660.
17:26:54|70660.
17:26:55|70648.01
17:26:56|70656.
17:26:57|70656.
17:26:58|70656.
17:26:59|70656.
17:27:00|70656.
17:27:01|70656.
17:27:02|70667.
17:27:04|70667.
17:27:05|70667.
17:27:05|70667.99
17:27:07|70667.99
17:27:07|70667.9
17:27:08|70667.9
17:27:09|70666.
17:27:10|70666.
17:27:12|70666.
17:27:12|70666.01
17:27:14|70666.01
17:27:15|70666.01
17:27:15|70667.52
17:27:17|70667.52
17:27:17|70667.52
17:27:19|70667.52
17:27:20|70661.76
17:27:21|70661.76
17:27:22|70661.76
17:27:23|70661.76
17:27:24|70661.76
17:27:25|70661.76
17:27:26|70661.76
17:27:27|70661.76
17:27:28|70658.1
17:27:29|70658.1
17:27:30|70658.1
17:27:31|70658.1
17:27:32|70658.1
17:27:33|70658.1
17:27:34|70658.1
17:27:35|70661.15
17:27:36|70661.15
17:27:37|70650.96
17:27:38|70650.96
17:27:39|70650.96
17:27:42|70650.96
17:27:42|70650.96
17:27:43|70650.96
17:27:44|70650.96
17:27:45|70648.77
17:27:46|70648.77
17:27:47|70648.77
17:27:48|70648.77
17:27:49|70648.77
17:27:50|70648.77
17:27:52|70648.77
17:27:53|70648.77
17:27:53|70650.96
17:27:55|70647.15
17:27:55|70647.15
17:27:56|70647.15
17:27:57|70647.15
17:27:58|70647.15
17:27:59|70647.15
17:28:00|70647.15
17:28:01|70647.15
17:28:03|70647.15
17:28:04|70648.45
17:28:05|70648.45
17:28:06|70648.45
17:28:07|70648.45
17:28:09|70648.45
17:28:10|70662.
17:28:11|70662.
17:28:12|70662.
17:28:13|70676.47
17:28:14|70678.43
17:28:15|70690.09
17:28:16|70690.09
17:28:17|70690.09
17:28:18|70699.48
17:28:19|70704.19
17:28:21|70705.06
17:28:21|70707.77
17:28:23|70707.77
17:28:23|70707.77
17:28:24|70707.77
17:28:25|70707.77
17:28:27|70707.77
17:28:28|70704.7
17:28:28|70686.
17:28:29|70686.
17:28:30|70686.94
17:28:31|70686.94
17:28:32|70686.94
17:28:34|70686.94
17:28:34|70686.
17:28:35|70686.
17:28:36|70687.17
17:28:37|70688.88
17:28:38|70696.13
17:28:39|70696.13
17:28:40|70698.81
17:28:41|70698.81
17:28:42|70698.81
17:28:43|70698.81
17:28:44|70698.81
17:28:45|70703.32
17:28:47|70711.3
17:28:47|70711.3
17:28:48|70711.3
17:28:50|70711.3
17:28:50|70711.3
17:28:51|70711.3
17:28:53|70711.3
17:28:53|70718.62
17:28:54|70712.
17:28:55|70709.81
17:28:57|70709.81
17:28:57|70709.81
17:28:58|70710.01
17:28:59|70708.9
17:29:00|70706.91
17:29:01|70706.91
17:29:02|70706.01
17:29:04|70706.01
17:29:05|70706.01
17:29:06|70706.01
17:29:07|70706.01
17:29:08|70706.01
17:29:09|70724.
17:29:10|70730.
17:29:11|70730.01
17:29:12|70730.01
17:29:13|70730.01
17:29:14|70730.01
17:29:15|70754.
17:29:16|70782.3
17:29:17|70788.
17:29:18|70776.72
17:29:19|70774.01
17:29:20|70774.01
17:29:21|70764.
17:29:22|70736.
17:29:24|70738.9
17:29:24|70738.9
17:29:25|70749.99
17:29:26|70749.99
17:29:27|70749.99
17:29:28|70749.99
17:29:30|70749.99
17:29:30|70749.99
17:29:32|70774.
17:29:32|70774.
17:29:33|70777.99
17:29:34|70735.27
17:29:36|70728.
17:29:37|70738.
17:29:37|70738.
17:29:39|70738.
17:29:40|70738.
17:29:40|70711.57
17:29:42|70711.57
17:29:42|70728.
17:29:43|70728.
17:29:45|70733.87
17:29:46|70733.87
17:29:46|70711.57
17:29:48|70711.57
17:29:48|70724.
17:29:50|70724.
17:29:51|70724.
17:29:52|70724.
17:29:53|70728.
17:29:53|70728.
17:29:55|70728.
17:29:56|70746.
17:29:56|70746.
17:29:57|70688.15
17:29:59|70684.01
17:29:59|70683.99
17:30:01|70676.22
17:30:02|70668.79
17:30:03|70656.
17:30:04|70657.99
17:30:06|70666.
17:30:07|70666.
17:30:07|70666.
17:30:09|70666.
17:30:10|70643.58
17:30:11|70644.
17:30:11|70644.
17:30:13|70644.
17:30:14|70644.
17:30:15|70638.6
17:30:16|70638.6
17:30:17|70638.6
17:30:18|70631.
17:30:19|70641.67
17:30:20|70641.67
17:30:21|70641.67
17:30:22|70637.99
17:30:23|70637.99
17:30:24|70654.
17:30:25|70654.
17:30:26|70654.
17:30:27|70666.
17:30:28|70660.
17:30:29|70660.
17:30:31|70686.19
17:30:31|70712.
17:30:32|70712.
17:30:33|70692.
17:30:34|70690.
17:30:35|70690.
17:30:36|70690.
17:30:37|70690.
17:30:38|70690.
17:30:39|70690.
17:30:40|70690.
17:30:41|70690.
17:30:42|70690.
17:30:43|70690.
17:30:45|70690.
17:30:46|70722.4
17:30:46|70722.4
17:30:48|70712.01
17:30:48|70688.44
17:30:50|70688.44
17:30:50|70697.83
17:30:51|70686.
17:30:53|70686.
17:30:54|70671.99
17:30:55|70671.99
17:30:55|70681.55
17:30:56|70681.55
17:30:58|70688.
17:30:59|70692.
17:31:00|70692.
17:31:00|70692.
17:31:01|70690.
17:31:02|70690.
17:31:04|70690.
17:31:04|70691.2
17:31:06|70695.
17:31:08|70695.
17:31:09|70695.
17:31:10|70709.14
17:31:10|70709.14
17:31:12|70709.14
17:31:12|70709.14
17:31:13|70709.14
17:31:14|70744.
17:31:15|70744.
17:31:16|70744.
17:31:17|70744.
17:31:18|70744.
17:31:20|70744.
17:31:20|70756.49
17:31:22|70756.49
17:31:22|70754.
17:31:24|70754.01
17:31:25|70738.02
17:31:25|70730.04
17:31:27|70720.
17:31:28|70720.
17:31:28|70720.
17:31:30|70701.5
17:31:30|70695.9
17:31:32|70695.9
17:31:33|70684.14
17:31:33|70684.14
17:31:34|70684.14
17:31:36|70680.51
17:31:37|70680.51
17:31:37|70682.7
17:31:39|70698.
17:31:39|70698.
17:31:41|70698.
17:31:42|70709.58
17:31:43|70709.58
17:31:43|70709.58
17:31:45|70709.58
17:31:45|70708.59
17:31:47|70723.08
17:31:47|70734.
17:31:48|70734.
17:31:50|70734.
17:31:51|70734.
17:31:52|70734.
17:31:52|70734.
17:31:53|70734.
17:31:54|70734.
17:31:55|70734.
17:31:57|70734.
17:31:58|70720.74
17:31:59|70720.74
17:32:00|70720.74
17:32:01|70720.74
17:32:02|70730.
17:32:03|70730.
17:32:04|70730.
17:32:05|70742.
17:32:06|70742.
17:32:07|70742.
17:32:09|70746.67
17:32:09|70746.67
17:32:10|70746.67
17:32:11|70746.67
17:32:12|70746.67
17:32:14|70746.67
17:32:15|70746.67
17:32:16|70746.67
17:32:17|70746.67
17:32:18|70746.67
17:32:19|70746.67
17:32:20|70746.67
17:32:21|70746.67
17:32:22|70746.67
17:32:23|70746.67
17:32:24|70746.67
17:32:25|70746.67
17:32:26|70746.67
17:32:27|70746.67
17:32:28|70774.
17:32:29|70774.92
17:32:30|70775.83
17:32:31|70775.83
17:32:32|70840.17
17:32:33|70775.2
17:32:34|70798.
17:32:35|70824.
17:32:36|70823.99
17:32:37|70823.99
17:32:38|70802.
17:32:40|70802.
17:32:40|70802.
17:32:41|70802.
17:32:42|70796.
17:32:43|70762.69
17:32:44|70754.
17:32:45|70750.
17:32:46|70726.
17:32:47|70734.
17:32:48|70734.
17:32:49|70750.5
17:32:50|70759.99
17:32:51|70759.99
17:32:52|70738.
17:32:53|70738.
17:32:54|70738.
17:32:55|70738.
17:32:56|70722.88
17:32:57|70722.88
17:32:58|70715.
17:32:59|70715.
17:33:01|70715.
17:33:02|70715.
17:33:02|70715.
17:33:03|70715.
17:33:05|70728.
17:33:05|70728.
17:33:06|70728.
17:33:07|70728.
17:33:09|70728.
17:33:10|70725.12
17:33:11|70725.12
17:33:11|70725.11
17:33:12|70708.
17:33:14|70708.
17:33:15|70708.
17:33:16|70694.
17:33:17|70694.
17:33:18|70694.
17:33:20|70680.
17:33:20|70680.
17:33:21|70680.
17:33:22|70670.04
17:33:23|70666.66
17:33:24|70666.66
17:33:26|70674.
17:33:26|70674.
17:33:27|70674.
17:33:28|70688.
17:33:29|70690.36
17:33:30|70690.
17:33:31|70684.
17:33:32|70684.
17:33:33|70683.74
17:33:34|70683.74
17:33:35|70683.74
17:33:36|70683.74
17:33:37|70683.74
17:33:38|70683.74
17:33:39|70683.74
17:33:40|70674.
17:33:41|70674.
17:33:42|70674.
17:33:43|70674.
17:33:44|70674.
17:33:45|70674.
17:33:46|70674.
17:33:47|70674.
17:33:48|70674.
17:33:50|70674.
17:33:50|70674.
17:33:51|70666.66
17:33:52|70666.66
17:33:53|70655.87
17:33:55|70655.87
17:33:56|70655.87
17:33:56|70655.87
17:33:57|70655.87
17:33:58|70652.
17:33:59|70652.
17:34:00|70652.
17:34:01|70652.
17:34:03|70654.
17:34:04|70654.
17:34:05|70654.
17:34:06|70650.93
17:34:07|70650.93
17:34:08|70650.93
17:34:09|70650.93
17:34:11|70650.93
17:34:12|70650.93
17:34:14|70668.01
17:34:15|70674.08
17:34:16|70674.08
17:34:17|70674.08
17:34:19|70674.08
17:34:19|70674.08
17:34:20|70674.08
17:34:21|70674.08
17:34:22|70680.24
17:34:23|70680.24
17:34:24|70680.24
17:34:26|70680.24
17:34:27|70698.01
17:34:28|70673.99
17:34:28|70673.99
17:34:31|70673.99
17:34:32|70673.99
17:34:33|70673.99
17:34:34|70673.99
17:34:35|70697.9
17:34:36|70697.9
17:34:37|70697.9
17:34:38|70697.9
17:34:39|70697.9
17:34:39|70690.
17:34:41|70690.
17:34:42|70690.
17:34:43|70690.
17:34:44|70693.41
17:34:46|70693.41
17:34:46|70693.41
17:34:48|70709.87
17:34:49|70709.87
17:34:50|70709.87
17:34:51|70709.87
17:34:52|70709.87
17:34:53|70709.87
17:34:54|70709.87
17:34:55|70709.87
17:34:56|70709.87
17:34:57|70709.87
17:34:58|70709.87
17:34:59|70702.04
17:35:00|70699.14
17:35:01|70699.88
17:35:02|70699.88
17:35:03|70699.88
17:35:05|70694.77
17:35:06|70683.05
17:35:07|70683.05
17:35:08|70683.05
17:35:09|70683.05
17:35:10|70683.05
17:35:11|70683.05
17:35:12|70668.
17:35:13|70668.
17:35:14|70668.
17:35:16|70671.07
17:35:17|70672.73
17:35:17|70672.73
17:35:19|70672.73
17:35:20|70674.
17:35:20|70672.1
17:35:21|70666.
17:35:24|70666.
17:35:25|70666.
17:35:26|70666.
17:35:27|70666.
17:35:28|70666.
17:35:29|70666.
17:35:31|70662.07
17:35:32|70659.41
17:35:34|70659.41
17:35:34|70659.4
17:35:35|70659.4
17:35:36|70659.4
17:35:38|70661.99
17:35:39|70661.99
17:35:40|70637.08
17:35:41|70635.85
17:35:41|70626.
17:35:42|70626.
17:35:43|70626.
17:35:45|70626.
17:35:45|70626.
17:35:46|70626.
17:35:47|70626.
17:35:49|70619.84
17:35:49|70619.84
17:35:50|70619.84
17:35:51|70606.74
17:35:53|70597.47
17:35:54|70574.
17:35:54|70574.98
17:35:56|70574.98
17:35:56|70573.91
17:35:57|70555.29
17:35:58|70547.47
17:35:59|70535.92
17:36:00|70528.
17:36:02|70526.
17:36:03|70526.
17:36:03|70529.62
17:36:05|70502.
17:36:06|70502.
17:36:07|70501.69
17:36:08|70449.89
17:36:09|70426.66
17:36:10|70436.
17:36:11|70442.
17:36:13|70471.99
17:36:13|70460.
17:36:15|70460.
17:36:15|70460.
17:36:17|70460.
17:36:17|70461.91
17:36:19|70447.98
17:36:20|70466.78
17:36:21|70488.54
17:36:23|70472.
17:36:23|70468.
17:36:25|70468.
17:36:25|70462.
17:36:27|70462.
17:36:27|70454.
17:36:29|70456.
17:36:29|70459.99
17:36:30|70459.99
17:36:31|70459.99
17:36:33|70459.99
17:36:34|70459.99
17:36:34|70456.
17:36:36|70466.
17:36:37|70436.67
17:36:38|70436.67
17:36:39|70423.32
17:36:40|70423.98
17:36:41|70422.
17:36:42|70425.58
17:36:43|70440.
17:36:44|70440.
17:36:45|70440.
17:36:46|70440.
17:36:47|70440.
17:36:48|70440.
17:36:49|70440.
17:36:50|70422.
17:36:51|70422.
17:36:52|70421.86
17:36:53|70416.
17:36:54|70416.
17:36:55|70414.
17:36:56|70414.
17:36:57|70405.52
17:36:58|70423.98
17:36:59|70431.99
17:37:00|70431.99
17:37:01|70446.
17:37:02|70446.
17:37:03|70456.
17:37:04|70456.
17:37:05|70474.
17:37:06|70456.
17:37:07|70436.
17:37:08|70436.
17:37:09|70448.
17:37:10|70431.99
17:37:11|70431.99
17:37:13|70434.
17:37:14|70434.
17:37:16|70424.01
17:37:17|70416.
17:37:18|70416.
17:37:20|70419.98
17:37:21|70419.98
17:37:22|70419.98
17:37:23|70400.01
17:37:23|70400.
17:37:25|70400.
17:37:26|70400.
17:37:27|70400.
17:37:28|70390.07
17:37:29|70380.
17:37:30|70362.37
17:37:31|70356.
17:37:32|70379.99
17:37:33|70379.99
17:37:35|70379.99
17:37:35|70379.99
17:37:37|70402.78
17:37:37|70417.99
17:37:38|70417.99
17:37:39|70417.99
17:37:40|70424.
17:37:42|70424.
17:37:42|70418.35
17:37:44|70431.84
17:37:44|70422.
17:37:46|70422.
17:37:46|70422.
17:37:47|70399.99
17:37:49|70399.99
17:37:50|70400.
17:37:51|70400.
17:37:52|70400.
17:37:53|70400.
17:37:55|70400.
17:37:55|70400.
17:37:56|70410.93
17:37:58|70410.93
17:37:58|70374.
17:37:59|70362.
17:38:00|70350.
17:38:02|70360.
17:38:03|70376.1
17:38:04|70382.1
17:38:05|70384.29
17:38:06|70384.29
17:38:07|70384.29
17:38:08|70377.8
17:38:09|70374.18
17:38:10|70374.18
17:38:11|70374.18
17:38:12|70374.18
17:38:13|70368.
17:38:15|70368.
17:38:15|70354.
17:38:16|70347.95
17:38:18|70347.95
17:38:19|70347.95
17:38:20|70333.34
17:38:20|70323.53
17:38:21|70323.53
17:38:23|70323.53
17:38:24|70300.64
17:38:25|70304.
17:38:25|70319.45
17:38:27|70319.45
17:38:29|70319.45
17:38:30|70319.72
17:38:30|70321.89
17:38:31|70320.
17:38:33|70306.
17:38:34|70310.07
17:38:34|70315.61
17:38:35|70327.14
17:38:37|70327.14
17:38:37|70347.87
17:38:39|70361.99
17:38:40|70361.99
17:38:41|70366.07
17:38:42|70366.07
17:38:43|70366.
17:38:44|70366.
17:38:46|70366.
17:38:47|70376.19
17:38:48|70385.06
17:38:49|70397.46
17:38:50|70397.46
17:38:51|70402.53
17:38:52|70402.53
17:38:53|70405.52
17:38:54|70405.52
17:38:55|70405.52
17:38:56|70404.61
17:38:57|70404.61
17:38:58|70404.61
17:38:59|70385.2
17:39:00|70385.2
17:39:01|70385.2
17:39:02|70385.2
17:39:03|70385.2
17:39:05|70385.2
17:39:06|70366.73
17:39:07|70366.73
17:39:08|70366.73
17:39:09|70366.73
17:39:10|70366.73
17:39:11|70366.73
17:39:12|70366.73
17:39:13|70366.73
17:39:15|70366.73
17:39:15|70366.73
17:39:17|70338.
17:39:18|70338.
17:39:19|70358.01
17:39:20|70358.01
17:39:21|70358.01
17:39:22|70358.01
17:39:23|70356.
17:39:24|70360.
17:39:25|70360.
17:39:26|70360.
17:39:27|70360.
17:39:28|70334.01
17:39:29|70356.01
17:39:30|70359.01
17:39:31|70375.99
17:39:32|70375.99
17:39:33|70375.99
17:39:34|70375.99
17:39:35|70375.99
17:39:36|70348.72
17:39:37|70348.72
17:39:38|70348.72
17:39:39|70348.72
17:39:40|70348.72
17:39:41|70348.72
17:39:42|70348.72
17:39:43|70348.72
17:39:45|70348.72
17:39:45|70348.72
17:39:47|70348.72
17:39:47|70348.72
17:39:48|70348.72
17:39:50|70346.
17:39:51|70346.
17:39:51|70346.
17:39:52|70346.
17:39:53|70346.
17:39:55|70346.
17:39:55|70346.
17:39:57|70346.
17:39:57|70346.
17:39:58|70377.98
17:39:59|70377.98
17:40:01|70372.91
17:40:01|70372.
17:40:02|70372.
17:40:04|70376.
17:40:05|70376.
17:40:05|70376.
17:40:07|70376.
17:40:08|70376.
17:40:09|70366.85
17:40:09|70366.85
17:40:11|70372.8
17:40:12|70383.57
17:40:13|70401.58
17:40:14|70433.99
17:40:14|70434.41
17:40:16|70434.41
17:40:18|70434.01
17:40:19|70431.47
17:40:20|70428.58
17:40:22|70418.
17:40:23|70411.55
17:40:23|70408.18
17:40:24|70416.47
17:40:26|70418.
17:40:27|70418.65
17:40:28|70418.65
17:40:29|70426.35
17:40:30|70426.35
17:40:31|70426.35
17:40:32|70426.35
17:40:33|70440.
17:40:34|70440.
17:40:35|70440.
17:40:36|70450.69
17:40:37|70450.69
17:40:38|70450.69
17:40:40|70450.69
17:40:41|70430.93
17:40:42|70403.27
17:40:43|70403.27
17:40:44|70414.
17:40:45|70414.
17:40:46|70408.
17:40:47|70408.01
17:40:48|70408.01
17:40:49|70417.98
17:40:50|70427.13
17:40:51|70426.
17:40:52|70427.19
17:40:53|70431.67
17:40:54|70450.
17:40:55|70450.
17:40:57|70462.
17:40:58|70462.
17:41:00|70462.
17:41:01|70462.
17:41:01|70474.92
17:41:02|70470.
17:41:04|70463.77
17:41:04|70463.77
17:41:05|70463.77
17:41:06|70448.72
17:41:08|70448.72
17:41:08|70444.21
17:41:10|70444.21
17:41:11|70444.21
17:41:11|70416.65
17:41:12|70439.63
17:41:13|70446.28
17:41:15|70452.
17:41:15|70451.97
17:41:16|70452.83
17:41:18|70452.83
17:41:19|70452.83
17:41:20|70452.83
17:41:22|70452.83
17:41:22|70452.83
17:41:24|70451.83
17:41:25|70451.83
17:41:25|70451.83
17:41:27|70451.83
17:41:27|70451.83
17:41:28|70444.72
17:41:30|70444.72
17:41:31|70444.72
17:41:33|70444.72
17:41:33|70444.72
17:41:34|70444.72
17:41:36|70444.72
17:41:37|70444.72
17:41:38|70444.72
17:41:38|70444.72
17:41:39|70453.82
17:41:41|70455.31
17:41:42|70455.31
17:41:42|70455.31
17:41:43|70455.31
17:41:45|70455.31
17:41:45|70455.31
17:41:46|70460.
17:41:48|70456.
17:41:49|70456.
17:41:50|70456.
17:41:51|70456.
17:41:52|70471.64
17:41:53|70482.
17:41:54|70482.
17:41:55|70510.69
17:41:56|70514.
17:41:57|70514.
17:41:58|70514.
17:41:59|70516.
17:42:00|70516.01
17:42:01|70516.01
17:42:02|70516.01
17:42:03|70516.01
17:42:04|70516.01
17:42:05|70516.01
17:42:06|70498.
17:42:08|70497.9
17:42:08|70497.9
17:42:09|70497.9
17:42:10|70497.9
17:42:11|70497.9
17:42:13|70497.9
17:42:13|70472.
17:42:14|70472.
17:42:15|70472.
17:42:17|70472.
17:42:18|70472.
17:42:19|70472.
17:42:20|70470.
17:42:21|70464.
17:42:22|70464.
17:42:23|70464.
17:42:24|70464.
17:42:25|70464.
17:42:26|70483.99
17:42:27|70483.99
17:42:28|70483.99
17:42:29|70483.99
17:42:30|70483.99
17:42:31|70483.99
17:42:32|70483.99
17:42:33|70483.99
17:42:34|70483.99
17:42:35|70483.99
17:42:36|70470.
17:42:37|70470.
17:42:38|70466.
17:42:39|70445.2
17:42:40|70445.2
17:42:41|70445.2
17:42:42|70458.07
17:42:43|70444.
17:42:45|70444.
17:42:45|70444.
17:42:46|70444.
17:42:47|70444.
17:42:48|70441.99
17:42:50|70441.99
17:42:50|70440.
17:42:51|70440.
17:42:52|70440.
17:42:53|70430.
17:42:54|70430.
17:42:55|70418.
17:42:56|70418.
17:42:57|70418.
17:42:58|70421.99
17:42:59|70421.99
17:43:00|70421.99
17:43:01|70421.99
17:43:02|70436.
17:43:03|70436.
17:43:04|70436.
17:43:05|70436.
17:43:07|70436.
17:43:07|70436.
17:43:08|70436.
17:43:09|70436.
17:43:10|70461.97
17:43:11|70461.97
17:43:12|70461.97
17:43:14|70469.35
17:43:14|70469.35
17:43:16|70469.35
17:43:16|70469.35
17:43:17|70469.35
17:43:19|70469.35
17:43:20|70478.4
17:43:21|70478.4
17:43:22|70493.82
17:43:23|70493.99
17:43:25|70493.99
17:43:25|70491.5
17:43:26|70488.
17:43:27|70488.
17:43:28|70488.
17:43:30|70488.
17:43:30|70484.
17:43:32|70484.
17:43:32|70472.8
17:43:33|70472.78
17:43:34|70472.78
17:43:35|70472.78
17:43:36|70472.78
17:43:38|70472.78
17:43:38|70472.78
17:43:39|70472.78
17:43:40|70474.46
17:43:42|70490.86
17:43:42|70490.86
17:43:43|70490.86
17:43:44|70490.86
17:43:45|70490.86
17:43:47|70490.86
17:43:47|70490.86
17:43:49|70488.45
17:43:49|70488.45
17:43:50|70484.
17:43:51|70484.
17:43:52|70479.4
17:43:53|70479.4
17:43:54|70475.42
17:43:55|70475.42
17:43:56|70475.42
17:43:58|70468.
17:43:59|70468.
17:44:00|70468.
17:44:01|70466.49
17:44:03|70478.
17:44:03|70478.
17:44:04|70478.
17:44:05|70478.
17:44:06|70472.62
17:44:07|70472.
17:44:08|70488.57
17:44:09|70489.48
17:44:10|70488.66
17:44:11|70479.86
17:44:12|70479.86
17:44:13|70479.86
17:44:14|70479.86
17:44:15|70479.86
17:44:16|70479.86
17:44:17|70476.42
17:44:19|70476.42
17:44:21|70500.8
17:44:22|70500.8
17:44:23|70516.89
17:44:24|70503.73
17:44:26|70495.93
17:44:27|70495.93
17:44:28|70478.62
17:44:28|70478.62
17:44:30|70478.62
17:44:32|70478.62
17:44:32|70484.39
17:44:34|70488.42
17:44:35|70479.12
17:44:35|70478.31
17:44:37|70478.31
17:44:38|70478.31
17:44:40|70478.31
17:44:41|70478.31
17:44:41|70478.31
17:44:43|70478.31
17:44:43|70478.31
17:44:44|70478.31
17:44:45|70478.31
17:44:47|70478.31
17:44:48|70478.31
17:44:50|70478.31
17:44:51|70478.31
17:44:52|70478.31
17:44:53|70478.31
17:44:54|70478.31
17:44:55|70452.56
17:44:55|70458.83
17:44:57|70458.83
17:44:58|70458.83
17:44:59|70458.83
17:44:59|70458.83
17:45:01|70458.83
17:45:02|70461.97
17:45:03|70461.97
17:45:04|70433.49
17:45:05|70433.51
17:45:06|70426.59
17:45:07|70426.59
17:45:08|70426.59
17:45:08|70388.13
17:45:10|70388.13
17:45:11|70393.2
17:45:11|70402.71
17:45:13|70402.71
17:45:14|70404.18
17:45:15|70414.
17:45:17|70421.72
17:45:17|70421.72
17:45:19|70432.33
17:45:20|70445.31
17:45:21|70445.31
17:45:23|70445.31
17:45:23|70445.31
17:45:24|70445.31
17:45:26|70445.31
17:45:27|70445.31
17:45:28|70445.31
17:45:29|70429.99
17:45:30|70429.99
17:45:31|70429.99
17:45:32|70429.99
17:45:33|70429.99
17:45:34|70429.99
17:45:35|70429.99
17:45:36|70429.99
17:45:37|70429.99
17:45:38|70444.
17:45:39|70440.91
17:45:40|70420.73
17:45:41|70416.05
17:45:42|70416.05
17:45:43|70416.05
17:45:44|70416.05
17:45:45|70402.02
17:45:46|70402.02
17:45:47|70402.02
17:45:48|70402.02
17:45:49|70389.4
17:45:50|70389.4
17:45:51|70388.14
17:45:52|70388.14
17:45:53|70388.14
17:45:55|70388.14
17:45:55|70388.14
17:45:56|70388.14
17:45:58|70389.06
17:45:58|70389.06
17:46:00|70389.06
17:46:00|70389.06
17:46:01|70389.06
17:46:03|70379.67
17:46:04|70362.88
17:46:05|70359.03
17:46:06|70359.03
17:46:07|70359.03
17:46:08|70351.68
17:46:09|70343.17
17:46:10|70332.48
17:46:11|70332.48
17:46:12|70322.95
17:46:13|70322.72
17:46:14|70322.72
17:46:15|70322.72
17:46:16|70320.76
17:46:17|70312.92
17:46:18|70312.92
17:46:19|70268.
17:46:20|70262.15
17:46:21|70256.
17:46:22|70256.
17:46:23|70257.99
17:46:24|70257.99
17:46:25|70259.18
17:46:26|70260.78
17:46:27|70277.73
17:46:28|70295.99
17:46:29|70323.95
17:46:30|70323.95
17:46:32|70323.95
17:46:33|70323.95
17:46:34|70323.95
17:46:35|70323.95
17:46:36|70323.95
17:46:37|70323.95
17:46:38|70304.
17:46:39|70272.18
17:46:40|70280.81
17:46:41|70280.83
17:46:42|70280.83
17:46:43|70280.83
17:46:44|70280.83
17:46:45|70280.83
17:46:46|70280.83
17:46:47|70275.84
17:46:48|70275.84
17:46:49|70270.01
17:46:50|70270.01
17:46:51|70260.34
17:46:52|70260.34
17:46:53|70260.34
17:46:55|70260.34
17:46:55|70258.5
17:46:56|70262.
17:46:57|70264.94
17:46:59|70276.
17:47:00|70276.
17:47:00|70276.
17:47:02|70276.
17:47:02|70308.
17:47:04|70308.
17:47:05|70308.
17:47:06|70308.
17:47:07|70320.43
17:47:08|70320.43
17:47:09|70320.43
17:47:10|70320.43
17:47:11|70320.43
17:47:12|70320.02
17:47:13|70320.02
17:47:14|70320.02
17:47:15|70320.02
17:47:16|70320.02
17:47:17|70320.02
17:47:18|70320.02
17:47:20|70320.02
17:47:20|70320.02
17:47:23|70332.42
17:47:24|70332.42
17:47:25|70332.42
17:47:26|70332.42
17:47:27|70332.42
17:47:28|70332.42
17:47:29|70332.42
17:47:30|70332.42
17:47:31|70332.42
17:47:32|70355.81
17:47:33|70355.81
17:47:34|70355.81
17:47:35|70348.15
17:47:36|70348.15
17:47:37|70348.15
17:47:38|70348.15
17:47:39|70348.15
17:47:40|70348.15
17:47:41|70348.15
17:47:42|70348.15
17:47:43|70348.15
17:47:44|70348.15
17:47:45|70341.99
17:47:46|70341.99
17:47:47|70341.99
17:47:48|70341.99
17:47:49|70339.89
17:47:51|70339.89
17:47:52|70336.92
17:47:53|70336.92
17:47:54|70336.92
17:47:54|70336.92
17:47:56|70336.92
17:47:57|70336.92
17:47:58|70336.92
17:47:59|70336.92
17:48:00|70336.92
17:48:01|70336.92
17:48:02|70336.92
17:48:03|70336.92
17:48:04|70336.92
17:48:06|70336.92
17:48:06|70336.92
17:48:07|70336.92
17:48:09|70305.56
17:48:10|70298.6
17:48:11|70298.6
17:48:12|70298.6
17:48:13|70298.6
17:48:14|70298.6
17:48:15|70280.
17:48:16|70280.
17:48:17|70280.
17:48:17|70262.
17:48:18|70279.54
17:48:20|70279.54
17:48:21|70272.
17:48:21|70272.
17:48:23|70272.
17:48:24|70272.
17:48:25|70272.
17:48:26|70272.
17:48:28|70276.71
17:48:28|70276.71
17:48:30|70276.71
17:48:31|70276.71
17:48:32|70276.71
17:48:33|70276.71
17:48:34|70276.71
17:48:35|70276.71
17:48:36|70276.71
17:48:37|70306.02
17:48:38|70317.69
17:48:39|70317.69
17:48:40|70317.69
17:48:40|70317.69
17:48:42|70297.94
17:48:43|70297.2
17:48:43|70292.3
17:48:45|70292.3
17:48:46|70292.3
17:48:47|70292.3
17:48:48|70292.3
17:48:49|70292.3
17:48:50|70299.32
17:48:51|70310.
17:48:52|70310.
17:48:53|70310.
17:48:54|70310.
17:48:55|70310.
17:48:56|70310.
17:48:58|70310.
17:48:58|70310.
17:48:59|70310.
17:49:01|70310.
17:49:02|70322.02
17:49:02|70322.02
17:49:04|70322.02
17:49:05|70316.44
17:49:06|70316.44
17:49:07|70316.44
17:49:08|70316.44
17:49:08|70316.44
17:49:09|70316.44
17:49:11|70316.44
17:49:12|70300.
17:49:12|70300.
17:49:14|70288.
17:49:15|70288.
17:49:16|70288.
17:49:17|70288.
17:49:18|70300.01
17:49:19|70300.01
17:49:20|70294.
17:49:21|70294.
17:49:22|70295.98
17:49:23|70295.98
17:49:25|70295.99
17:49:26|70295.99
17:49:27|70295.99
17:49:28|70295.99
17:49:29|70295.99
17:49:30|70295.99
17:49:31|70295.99
17:49:32|70284.
17:49:33|70284.
17:49:34|70284.
17:49:35|70284.
17:49:36|70284.
17:49:37|70284.
17:49:38|70284.
17:49:39|70284.
17:49:40|70284.
17:49:41|70284.
17:49:42|70278.
17:49:43|70278.
17:49:44|70278.
17:49:45|70278.
17:49:47|70280.
17:49:48|70280.
17:49:49|70280.
17:49:50|70280.
17:49:51|70278.
17:49:52|70278.
17:49:53|70278.
17:49:54|70268.4
17:49:55|70268.4
17:49:56|70268.4
17:49:58|70268.4
17:49:59|70268.4
17:49:59|70301.99
17:50:00|70301.99
17:50:01|70302.
17:50:03|70302.
17:50:03|70302.
17:50:05|70302.
17:50:05|70302.
17:50:07|70302.
17:50:08|70302.
17:50:09|70302.
17:50:10|70302.
17:50:10|70302.
17:50:12|70302.
17:50:13|70302.
17:50:14|70302.
17:50:14|70302.
17:50:16|70302.
17:50:17|70302.
17:50:17|70298.01
17:50:18|70299.99
17:50:20|70301.98
17:50:21|70301.98
17:50:21|70301.98
17:50:22|70308.
17:50:23|70308.
17:50:25|70319.98
17:50:26|70306.
17:50:27|70306.
17:50:28|70306.
17:50:30|70305.99
17:50:30|70305.99
17:50:32|70305.99
17:50:33|70305.99
17:50:34|70305.99
17:50:35|70305.99
17:50:36|70305.99
17:50:37|70305.99
17:50:38|70305.99
17:50:39|70308.
17:50:40|70308.
17:50:41|70308.
17:50:42|70308.
17:50:43|70308.
17:50:44|70320.
17:50:45|70322.
17:50:46|70322.
17:50:47|70322.
17:50:48|70322.
17:50:49|70335.13
17:50:50|70348.
17:50:51|70348.
17:50:52|70348.
17:50:53|70348.
17:50:54|70348.
17:50:55|70348.
17:50:56|70348.
17:50:57|70348.
17:50:58|70348.
17:50:59|70348.
17:51:00|70348.
17:51:02|70348.
17:51:03|70374.
17:51:03|70374.
17:51:04|70374.
17:51:06|70374.
17:51:06|70374.
17:51:08|70364.
17:51:09|70352.01
17:51:10|70352.01
17:51:11|70352.01
17:51:12|70352.01
17:51:13|70352.01
17:51:14|70377.99
17:51:16|70377.99
17:51:17|70377.99
17:51:18|70378.
17:51:19|70378.
17:51:20|70378.
17:51:21|70378.
17:51:22|70378.
17:51:23|70378.
17:51:23|70312.
17:51:25|70312.
17:51:25|70312.
17:51:26|70312.
17:51:29|70343.99
17:51:29|70343.99
17:51:30|70343.99
17:51:32|70343.99
17:51:33|70343.99
17:51:34|70343.99
17:51:35|70343.99
17:51:36|70343.99
17:51:36|70343.99
17:51:38|70343.99
17:51:38|70343.99
17:51:39|70314.01
17:51:40|70314.01
17:51:42|70314.01
17:51:42|70314.01
17:51:44|70314.01
17:51:45|70314.01
17:51:46|70314.01
17:51:47|70314.01
17:51:48|70314.01
17:51:49|70314.01
17:51:50|70314.01
17:51:51|70314.01
17:51:52|70314.01
17:51:53|70314.01
17:51:54|70314.01
17:51:55|70314.01
17:51:56|70361.47
17:51:58|70366.5
17:51:58|70376.
17:52:00|70376.
17:52:00|70376.
17:52:01|70376.
17:52:02|70376.
17:52:04|70376.
17:52:04|70368.01
17:52:05|70368.01
17:52:06|70368.01
17:52:07|70368.01
17:52:08|70368.01
17:52:09|70368.01
17:52:10|70368.
17:52:11|70368.46
17:52:12|70368.46
17:52:13|70368.46
17:52:14|70368.46
17:52:15|70368.46
17:52:16|70375.99
17:52:17|70375.99
17:52:18|70375.99
17:52:19|70375.99
17:52:21|70375.99
17:52:22|70377.99
17:52:24|70378.
17:52:24|70378.
17:52:25|70378.
17:52:26|70378.
17:52:28|70378.
17:52:29|70378.
17:52:30|70378.
17:52:31|70386.89
17:52:32|70386.89
17:52:33|70386.89
17:52:34|70386.89
17:52:35|70386.89
17:52:36|70386.89
17:52:37|70386.89
17:52:38|70386.89
17:52:39|70386.89
17:52:40|70386.89
17:52:41|70386.89
17:52:42|70386.89
17:52:43|70386.89
17:52:44|70352.
17:52:46|70352.
17:52:46|70352.
17:52:48|70352.
17:52:49|70352.
17:52:49|70352.
17:52:50|70352.
17:52:51|70358.36
17:52:52|70358.36
17:52:53|70358.36
17:52:55|70358.36
17:52:55|70358.36
17:52:57|70358.36
17:52:58|70358.36
17:52:58|70358.36
17:52:59|70380.38
17:53:00|70380.38
17:53:02|70362.
17:53:02|70362.
17:53:03|70362.
17:53:05|70362.
17:53:06|70362.
17:53:06|70362.
17:53:07|70362.
17:53:08|70362.
17:53:11|70362.
17:53:12|70362.
17:53:13|70362.
17:53:14|70365.99
17:53:15|70373.99
17:53:16|70373.99
17:53:17|70373.99
17:53:18|70373.99
17:53:19|70373.99
17:53:20|70373.99
17:53:21|70373.99
17:53:22|70377.14
17:53:23|70377.14
17:53:24|70377.14
17:53:25|70377.14
17:53:26|70377.14
17:53:27|70377.14
17:53:28|70377.14
17:53:29|70377.14
17:53:30|70377.14
17:53:32|70377.14
17:53:33|70377.14
17:53:34|70377.14
17:53:36|70404.
17:53:36|70404.
17:53:37|70404.
17:53:39|70404.
17:53:40|70404.
17:53:41|70404.
17:53:42|70404.
17:53:43|70404.
17:53:43|70405.51
17:53:44|70413.34
17:53:46|70433.96
17:53:47|70433.96
17:53:48|70433.96
17:53:49|70432.
17:53:50|70432.
17:53:51|70432.
17:53:52|70430.98
17:53:53|70430.98
17:53:54|70430.98
17:53:55|70430.98
17:53:56|70428.
17:53:57|70428.
17:53:58|70428.
17:53:59|70428.
17:54:00|70428.
17:54:01|70428.
17:54:02|70428.
17:54:03|70428.
17:54:04|70428.
17:54:05|70428.
17:54:06|70427.99
17:54:07|70427.99
17:54:08|70427.99
17:54:09|70414.
17:54:10|70414.
17:54:11|70414.13
17:54:12|70414.13
17:54:13|70419.81
17:54:14|70419.81
17:54:15|70419.81
17:54:16|70419.81
17:54:17|70419.81
17:54:18|70426.
17:54:19|70426.
17:54:20|70450.
17:54:21|70446.02
17:54:22|70446.02
17:54:23|70446.02
17:54:24|70446.02
17:54:25|70446.02
17:54:26|70438.93
17:54:27|70424.82
17:54:29|70415.28
17:54:30|70415.28
17:54:31|70421.93
17:54:32|70420.
17:54:33|70420.
17:54:34|70420.
17:54:35|70420.
17:54:37|70422.19
17:54:37|70422.19
17:54:39|70425.08
17:54:39|70425.08
17:54:40|70499.01
17:54:41|70549.96
17:54:42|70536.22
17:54:44|70552.
17:54:45|70548.
17:54:45|70548.
17:54:46|70548.
17:54:48|70576.
17:54:48|70576.
17:54:50|70576.
17:54:50|70573.44
17:54:52|70573.97
17:54:52|70573.97
17:54:53|70573.97
17:54:55|70573.97
17:54:56|70573.97
17:54:57|70570.08
17:54:58|70570.08
17:54:59|70570.08
17:55:00|70570.08
17:55:01|70573.99
17:55:02|70599.33
17:55:03|70618.5
17:55:04|70630.
17:55:05|70641.63
17:55:06|70641.63
17:55:08|70641.63
17:55:08|70641.63
17:55:09|70666.
17:55:11|70632.
17:55:12|70624.77
17:55:13|70624.77
17:55:13|70624.77
17:55:14|70626.01
17:55:15|70626.01
17:55:17|70626.01
17:55:17|70626.01
17:55:18|70626.01
17:55:19|70610.
17:55:20|70610.
17:55:22|70610.
17:55:22|70610.
17:55:23|70610.
17:55:25|70610.
17:55:26|70610.
17:55:27|70590.01
17:55:28|70590.01
17:55:28|70590.01
17:55:29|70590.01
17:55:31|70590.01
17:55:32|70590.01
17:55:33|70590.01
17:55:34|70590.01
17:55:35|70568.43
17:55:36|70558.
17:55:37|70558.
17:55:39|70558.
17:55:39|70540.
17:55:40|70532.01
17:55:41|70532.01
17:55:42|70532.01
17:55:44|70532.01
17:55:46|70532.01
17:55:47|70532.01
17:55:47|70518.
17:55:48|70518.
17:55:49|70518.
17:55:51|70518.
17:55:52|70518.01
17:55:53|70523.99
17:55:54|70523.99
17:55:55|70523.99
17:55:56|70523.99
17:55:57|70523.99
17:55:58|70524.
17:55:59|70524.
17:56:00|70524.
17:56:01|70524.
17:56:02|70524.
17:56:03|70524.
17:56:04|70524.
17:56:05|70524.
17:56:06|70506.07
17:56:07|70506.07
17:56:08|70501.37
17:56:09|70495.99
17:56:10|70495.99
17:56:11|70495.99
17:56:12|70495.99
17:56:13|70495.99
17:56:14|70495.99
17:56:15|70495.99
17:56:16|70501.99
17:56:18|70501.99
17:56:18|70492.01
17:56:19|70492.01
17:56:20|70492.01
17:56:21|70492.01
17:56:22|70492.01
17:56:24|70492.01
17:56:24|70492.01
17:56:25|70495.99
17:56:27|70495.99
17:56:27|70494.
17:56:28|70494.
17:56:30|70494.
17:56:31|70494.
17:56:32|70528.
17:56:34|70528.
17:56:35|70526.
17:56:36|70526.
17:56:37|70526.
17:56:38|70526.
17:56:39|70526.
17:56:40|70526.
17:56:40|70506.
17:56:42|70496.
17:56:43|70464.26
17:56:44|70464.26
17:56:45|70495.98
17:56:46|70495.98
17:56:47|70495.98
17:56:48|70495.98
17:56:49|70495.98
17:56:50|70495.98
17:56:52|70495.98
17:56:52|70495.98
17:56:53|70486.
17:56:54|70487.46
17:56:56|70487.46
17:56:56|70495.99
17:56:57|70495.99
17:56:58|70495.99
17:56:59|70495.99
17:57:00|70495.99
17:57:01|70495.99
17:57:03|70495.99
17:57:03|70483.97
17:57:04|70478.
17:57:05|70478.
17:57:07|70478.
17:57:08|70478.
17:57:09|70482.
17:57:09|70482.
17:57:11|70482.
17:57:11|70482.
17:57:13|70482.
17:57:14|70482.
17:57:15|70482.
17:57:16|70482.
17:57:16|70467.34
17:57:17|70467.34
17:57:18|70467.34
17:57:19|70460.
17:57:20|70460.
17:57:22|70460.
17:57:22|70460.
17:57:24|70460.
17:57:24|70463.
17:57:26|70470.6
17:57:27|70470.6
17:57:29|70470.6
17:57:29|70500.
17:57:31|70500.
17:57:32|70500.
17:57:34|70500.
17:57:35|70500.
17:57:36|70500.
17:57:37|70500.
17:57:38|70500.
17:57:39|70500.
17:57:40|70516.
17:57:41|70516.
17:57:42|70516.
17:57:43|70516.
17:57:44|70516.
17:57:45|70516.
17:57:46|70516.
17:57:47|70516.
17:57:48|70516.
17:57:49|70512.
17:57:50|70508.
17:57:51|70508.
17:57:52|70502.
17:57:53|70502.
17:57:54|70502.
17:57:55|70507.99
17:57:57|70507.99
17:57:58|70508.
17:57:59|70508.
17:58:00|70508.
17:58:01|70508.
17:58:02|70504.22
17:58:03|70504.22
17:58:04|70487.9
17:58:05|70477.78
17:58:06|70477.78
17:58:07|70477.78
17:58:08|70477.78
17:58:09|70482.54
17:58:10|70490.
17:58:11|70496.15
17:58:12|70496.15
17:58:13|70496.15
17:58:14|70496.15
17:58:15|70496.15
17:58:17|70496.15
17:58:17|70496.15
17:58:18|70496.15
17:58:19|70496.15
17:58:20|70499.76
17:58:22|70485.59
17:58:22|70484.59
17:58:23|70484.59
17:58:25|70484.59
17:58:26|70484.59
17:58:26|70484.59
17:58:27|70477.91
17:58:28|70457.22
17:58:29|70457.22
17:58:30|70457.22
17:58:31|70457.22
17:58:33|70464.48
17:58:34|70465.37
17:58:35|70465.37
17:58:36|70468.87
17:58:37|70468.87
17:58:38|70471.81
17:58:39|70475.09
17:58:40|70484.86
17:58:41|70484.86
17:58:42|70489.98
17:58:44|70490.63
17:58:44|70490.63
17:58:45|70490.91
17:58:46|70490.91
17:58:48|70490.91
17:58:48|70490.91
17:58:49|70490.91
17:58:50|70490.91
17:58:51|70490.91
17:58:52|70490.91
17:58:53|70489.99
17:58:55|70489.99
17:58:56|70489.99
17:58:57|70490.
17:58:58|70490.
17:58:59|70490.
17:59:00|70493.83
17:59:01|70493.83
17:59:02|70493.83
17:59:03|70498.
17:59:04|70498.
17:59:05|70498.
17:59:06|70498.
17:59:07|70498.
17:59:08|70498.
17:59:09|70498.
17:59:10|70498.
17:59:11|70498.
17:59:12|70498.
17:59:13|70498.
17:59:14|70498.
17:59:15|70498.
17:59:16|70498.
17:59:17|70498.
17:59:18|70498.
17:59:19|70498.
17:59:20|70498.
17:59:21|70498.
17:59:22|70498.
17:59:23|70498.
17:59:24|70498.
17:59:25|70539.99
17:59:26|70539.99
17:59:27|70539.99
17:59:28|70539.99
17:59:29|70539.99
17:59:30|70539.99
17:59:31|70532.73
17:59:32|70532.73
17:59:33|70532.73
17:59:34|70532.73
17:59:35|70532.73
17:59:37|70561.97
17:59:37|70561.97
17:59:39|70561.97
17:59:40|70561.97
17:59:41|70561.97
17:59:42|70561.97
17:59:43|70561.97
17:59:45|70561.97
17:59:46|70561.97
17:59:46|70561.97
17:59:47|70561.97
17:59:48|70561.97
17:59:49|70561.97
17:59:50|70561.97
17:59:51|70561.97
17:59:53|70561.97
17:59:53|70561.97
17:59:55|70561.97
17:59:55|70561.97
17:59:57|70561.97
17:59:57|70561.97
17:59:58|70572.
17:59:59|70572.
18:00:01|70572.
18:00:01|70583.99
18:00:03|70578.9
18:00:03|70572.
18:00:05|70567.99
18:00:06|70568.
18:00:07|70573.47
18:00:08|70573.45
18:00:09|70576.37
18:00:10|70581.35
18:00:11|70581.35
18:00:12|70601.63
18:00:13|70601.63
18:00:14|70601.63
18:00:16|70595.
18:00:17|70595.
18:00:18|70597.83
18:00:19|70600.73
18:00:19|70600.73
18:00:21|70608.64
18:00:22|70608.64
18:00:23|70608.64
18:00:24|70608.64
18:00:25|70608.64
18:00:26|70616.01
18:00:27|70616.01
18:00:28|70616.01
18:00:29|70604.
18:00:30|70604.
18:00:31|70604.
18:00:32|70604.
18:00:33|70604.
18:00:34|70614.
18:00:35|70603.39
18:00:37|70603.24
18:00:38|70602.89
18:00:39|70604.65
18:00:40|70606.52
18:00:40|70616.
18:00:41|70616.
18:00:42|70604.3
18:00:43|70599.21
18:00:45|70599.21
18:00:45|70593.03
18:00:46|70582.67
18:00:48|70582.67
18:00:49|70582.67
18:00:49|70582.67
18:00:50|70586.
18:00:51|70582.36
18:00:52|70582.36
18:00:53|70584.55
18:00:54|70587.55
18:00:55|70588.54
18:00:57|70588.54
18:00:57|70588.54
18:00:58|70588.54
18:01:00|70605.05
18:01:00|70614.
18:01:01|70614.
18:01:02|70614.01
18:01:04|70614.01
18:01:05|70612.81
18:01:06|70611.99
18:01:07|70611.99
18:01:08|70611.99
18:01:09|70611.99
18:01:10|70611.99
18:01:10|70611.99
18:01:11|70611.99
18:01:12|70623.99
18:01:13|70629.91
18:01:15|70629.91
18:01:16|70629.91
18:01:17|70629.91
18:01:18|70629.91
18:01:19|70626.01
18:01:20|70626.01
18:01:21|70626.01
18:01:22|70628.2
18:01:23|70628.2
18:01:24|70628.2
18:01:25|70628.2
18:01:27|70626.65
18:01:27|70626.65
18:01:28|70626.65
18:01:29|70626.65
18:01:30|70544.57
18:01:31|70531.62
18:01:32|70552.25
18:01:33|70552.25
18:01:35|70544.14
18:01:35|70536.01
18:01:37|70536.01
18:01:38|70541.68
18:01:39|70525.71
18:01:40|70525.71
18:01:42|70525.71
18:01:42|70541.04
18:01:44|70543.06
18:01:45|70548.74
18:01:46|70557.19
18:01:47|70562.28
18:01:48|70568.46
18:01:49|70568.46
18:01:50|70568.46
18:01:51|70580.5
18:01:52|70580.5
18:01:53|70583.37
18:01:54|70585.58
18:01:55|70594.1
18:01:56|70591.91
18:01:57|70588.82
18:01:58|70588.82
18:01:59|70588.82
18:02:01|70582.02
18:02:02|70582.02
18:02:03|70582.02
18:02:04|70582.02
18:02:05|70554.
18:02:06|70554.
18:02:07|70560.01
18:02:08|70560.01
18:02:09|70560.01
18:02:10|70573.
18:02:11|70573.
18:02:12|70573.
18:02:13|70573.
18:02:14|70573.
18:02:15|70586.01
18:02:16|70586.01
18:02:17|70586.01
18:02:18|70586.01
18:02:19|70599.33
18:02:20|70599.33
18:02:21|70600.
18:02:22|70592.4
18:02:23|70592.4
18:02:24|70592.4
18:02:25|70582.
18:02:26|70582.
18:02:27|70582.
18:02:28|70594.
18:02:29|70594.
18:02:30|70585.99
18:02:31|70585.99
18:02:32|70585.99
18:02:33|70572.01
18:02:34|70586.01
18:02:35|70586.01
18:02:36|70586.01
18:02:37|70586.01
18:02:38|70586.01
18:02:39|70576.
18:02:40|70576.
18:02:41|70576.
18:02:42|70597.12
18:02:43|70597.12
18:02:44|70597.12
18:02:46|70601.35
18:02:46|70601.35
18:02:48|70596.
18:02:48|70592.01
18:02:50|70584.
18:02:51|70584.
18:02:52|70578.83
18:02:53|70579.99
18:02:54|70580.
18:02:54|70580.
18:02:56|70580.
18:02:56|70580.
18:02:57|70601.36
18:02:59|70652.
18:03:00|70653.99
18:03:00|70653.99
18:03:03|70631.9
18:03:04|70631.91
18:03:06|70631.91
18:03:06|70631.91
18:03:07|70631.91
18:03:08|70631.91
18:03:09|70634.1
18:03:10|70637.19
18:03:12|70640.19
18:03:12|70638.91
18:03:13|70638.91
18:03:14|70632.81
18:03:15|70629.17
18:03:16|70629.17
18:03:17|70629.17
18:03:18|70629.17
18:03:19|70629.17
18:03:20|70615.88
18:03:21|70586.3
18:03:22|70548.49
18:03:24|70564.21
18:03:24|70568.14
18:03:25|70591.38
18:03:26|70591.38
18:03:27|70591.38
18:03:28|70591.38
18:03:29|70591.38
18:03:30|70591.38
18:03:31|70591.38
18:03:33|70591.38
18:03:33|70594.
18:03:34|70594.
18:03:35|70594.
18:03:37|70594.
18:03:38|70597.41
18:03:40|70597.41
18:03:41|70597.41
18:03:42|70606.
18:03:43|70589.23
18:03:44|70589.23
18:03:45|70577.94
18:03:46|70577.94
18:03:48|70578.66
18:03:48|70578.66
18:03:49|70578.66
18:03:51|70578.66
18:03:51|70578.66
18:03:53|70578.66
18:03:53|70578.66
18:03:54|70578.66
18:03:55|70567.57
18:03:56|70562.94
18:03:58|70562.94
18:03:59|70562.94
18:04:00|70562.94
18:04:01|70562.94
18:04:02|70549.35
18:04:03|70549.67
18:04:03|70553.13
18:04:04|70559.99
18:04:06|70555.09
18:04:07|70555.09
18:04:08|70555.56
18:04:09|70555.56
18:04:10|70555.56
18:04:11|70555.56
18:04:12|70555.56
18:04:13|70560.37
18:04:15|70553.59
18:04:15|70553.59
18:04:16|70552.01
18:04:17|70552.01
18:04:18|70552.01
18:04:19|70547.38
18:04:20|70543.75
18:04:21|70539.04
18:04:22|70544.13
18:04:23|70548.27
18:04:24|70554.97
18:04:26|70554.01
18:04:27|70554.01
18:04:28|70554.01
18:04:28|70554.01
18:04:30|70563.49
18:04:31|70563.49
18:04:32|70563.49
18:04:32|70563.49
18:04:34|70563.49
18:04:34|70563.49
18:04:36|70594.
18:04:37|70594.
18:04:38|70594.
18:04:39|70603.21
18:04:40|70615.79
18:04:42|70613.6
18:04:42|70608.01
18:04:44|70617.99
18:04:44|70619.98
18:04:46|70615.7
18:04:47|70615.7
18:04:48|70607.16
18:04:49|70607.16
18:04:50|70606.01
18:04:51|70606.01
18:04:52|70606.01
18:04:53|70606.
18:04:54|70606.
18:04:55|70606.
18:04:56|70608.78
18:04:57|70595.52
18:04:58|70579.98
18:04:59|70583.15
18:05:00|70584.29
18:05:01|70590.
18:05:02|70590.
18:05:04|70588.
18:05:04|70588.
18:05:06|70588.
18:05:06|70588.
18:05:07|70588.01
18:05:08|70598.
18:05:09|70598.
18:05:10|70598.
18:05:12|70598.
18:05:13|70576.01
18:05:13|70576.01
18:05:15|70580.
18:05:16|70580.
18:05:16|70580.
18:05:18|70556.
18:05:19|70561.99
18:05:20|70561.99
18:05:21|70561.99
18:05:22|70561.99
18:05:23|70561.99
18:05:24|70561.99
18:05:25|70561.99
18:05:26|70561.99
18:05:27|70561.99
18:05:28|70549.63
18:05:29|70549.63
18:05:30|70549.63
18:05:31|70549.63
18:05:32|70549.63
18:05:33|70549.63
18:05:34|70549.99
18:05:35|70549.99
18:05:36|70549.99
18:05:37|70549.99
18:05:38|70549.99
18:05:39|70549.99
18:05:40|70565.99
18:05:42|70565.99
18:05:43|70565.99
18:05:44|70565.99
18:05:45|70614.41
18:05:47|70614.41
18:05:48|70622.
18:05:49|70622.
18:05:50|70614.
18:05:51|70614.
18:05:51|70606.
18:05:52|70606.
18:05:53|70606.
18:05:54|70606.
18:05:55|70606.
18:05:57|70606.
18:05:58|70606.
18:05:58|70606.
18:05:59|70606.
18:06:00|70606.
18:06:02|70606.
18:06:03|70606.
18:06:04|70606.
18:06:04|70620.
18:06:06|70620.
18:06:07|70620.
18:06:08|70620.
18:06:09|70620.
18:06:10|70627.99
18:06:11|70627.99
18:06:12|70627.99
18:06:13|70614.
18:06:14|70614.
18:06:15|70614.
18:06:16|70614.
18:06:17|70614.
18:06:18|70614.
18:06:19|70614.
18:06:20|70614.
18:06:21|70614.
18:06:23|70614.
18:06:23|70614.
18:06:24|70614.
18:06:25|70635.99
18:06:26|70635.99
18:06:27|70635.99
18:06:28|70635.99
18:06:29|70635.99
18:06:30|70635.99
18:06:31|70635.99
18:06:32|70636.
18:06:34|70646.
18:06:34|70646.
18:06:35|70646.
18:06:36|70646.
18:06:37|70646.
18:06:38|70646.
18:06:39|70646.
18:06:41|70646.
18:06:42|70646.
18:06:43|70646.
18:06:44|70646.
18:06:45|70646.
18:06:46|70646.
18:06:47|70646.
18:06:48|70646.
18:06:49|70646.
18:06:50|70654.
18:06:51|70654.
18:06:52|70654.
18:06:53|70654.
18:06:54|70654.
18:06:55|70654.
18:06:56|70654.
18:06:57|70654.
18:06:58|70654.
18:06:59|70650.
18:07:00|70650.
18:07:01|70650.
18:07:02|70650.
18:07:03|70657.2
18:07:04|70657.2
18:07:05|70657.2
18:07:06|70648.
18:07:07|70648.
18:07:08|70648.
18:07:09|70648.
18:07:10|70653.01
18:07:11|70653.01
18:07:12|70653.01
18:07:13|70653.01
18:07:14|70653.01
18:07:15|70653.01
18:07:16|70653.01
18:07:17|70653.01
18:07:18|70666.65
18:07:19|70666.65
18:07:20|70666.65
18:07:21|70666.65
18:07:22|70666.65
18:07:24|70666.65
18:07:24|70666.65
18:07:25|70666.65
18:07:26|70666.65
18:07:27|70666.65
18:07:28|70666.65
18:07:30|70666.65
18:07:30|70659.07
18:07:31|70652.
18:07:32|70652.
18:07:33|70652.
18:07:34|70652.
18:07:35|70652.
18:07:36|70666.65
18:07:37|70666.65
18:07:38|70666.65
18:07:39|70666.65
18:07:41|70666.66
18:07:42|70666.66
18:07:43|70666.66
18:07:44|70666.66
18:07:45|70666.66
18:07:46|70666.66
18:07:47|70666.66
18:07:48|70666.66
18:07:49|70666.66
18:07:50|70666.66
18:07:51|70666.66
18:07:53|70675.99
18:07:53|70680.82
18:07:54|70680.82
18:07:56|70680.82
18:07:56|70684.
18:07:57|70684.
18:07:58|70684.
18:08:00|70684.
18:08:01|70684.
18:08:02|70684.
18:08:03|70684.
18:08:03|70699.98
18:08:05|70699.98
18:08:06|70699.98
18:08:07|70699.98
18:08:08|70699.98
18:08:08|70699.98
18:08:09|70699.98
18:08:11|70699.98
18:08:12|70676.76
18:08:13|70668.87
18:08:14|70644.
18:08:14|70644.
18:08:15|70644.
18:08:17|70648.01
18:08:18|70648.01
18:08:19|70648.01
18:08:19|70648.01
18:08:21|70648.01
18:08:22|70648.01
18:08:24|70649.1
18:08:24|70649.1
18:08:25|70649.1
18:08:26|70649.1
18:08:27|70644.42
18:08:28|70634.67
18:08:29|70603.99
18:08:30|70603.99
18:08:31|70603.99
18:08:32|70603.99
18:08:33|70603.99
18:08:34|70603.99
18:08:35|70603.99
18:08:36|70603.99
18:08:37|70604.
18:08:38|70608.69
18:08:39|70611.99
18:08:40|70611.99
18:08:41|70611.99
18:08:42|70611.99
18:08:43|70611.99
18:08:45|70611.99
18:08:46|70613.99
18:08:47|70613.99
18:08:48|70613.99
18:08:49|70589.98
18:08:50|70589.98
18:08:51|70580.02
18:08:52|70580.02
18:08:53|70580.02
18:08:55|70580.02
18:08:56|70580.02
18:08:57|70580.
18:08:58|70581.16
18:08:59|70581.16
18:09:00|70576.
18:09:01|70579.99
18:09:02|70579.99
18:09:03|70571.65
18:09:04|70571.65
18:09:05|70571.65
18:09:06|70571.65
18:09:07|70576.
18:09:08|70576.
18:09:09|70576.
18:09:10|70576.
18:09:11|70576.
18:09:12|70576.
18:09:13|70576.
18:09:14|70576.
18:09:15|70576.
18:09:16|70576.
18:09:17|70555.99
18:09:18|70555.99
18:09:19|70555.99
18:09:20|70555.99
18:09:21|70555.99
18:09:22|70554.37
18:09:23|70540.
18:09:24|70540.
18:09:25|70540.
18:09:26|70540.
18:09:27|70540.
18:09:28|70540.
18:09:30|70540.
18:09:30|70540.
18:09:31|70535.
18:09:32|70535.
18:09:34|70535.
18:09:34|70535.
18:09:36|70535.
18:09:37|70569.99
18:09:37|70574.
18:09:38|70574.
18:09:39|70574.
18:09:44|70561.99
18:09:45|70561.99
18:09:46|70561.99
18:09:48|70561.99
18:09:48|70571.99
18:09:49|70571.99
18:09:50|70571.99
18:09:51|70571.99
18:09:52|70571.99
18:09:53|70571.99
18:09:55|70599.87
18:09:55|70599.87
18:09:57|70599.87
18:09:58|70600.
18:09:58|70615.79
18:09:59|70615.79
18:10:00|70615.79
18:10:01|70599.95
18:10:02|70599.95
18:10:03|70597.38
18:10:04|70597.38
18:10:05|70597.38
18:10:06|70597.38
18:10:07|70597.38
18:10:08|70597.38
18:10:09|70597.38
18:10:10|70597.38
18:10:12|70597.38
18:10:13|70597.38
18:10:14|70597.38
18:10:14|70597.38
18:10:15|70597.38
18:10:16|70589.99
18:10:17|70592.
18:10:18|70592.
18:10:19|70592.
18:10:20|70592.
18:10:21|70592.
18:10:22|70592.
18:10:24|70561.98
18:10:24|70561.98
18:10:25|70561.98
18:10:26|70567.99
18:10:27|70567.99
18:10:29|70567.99
18:10:30|70567.99
18:10:31|70567.99
18:10:31|70567.99
18:10:32|70567.99
18:10:34|70580.
18:10:34|70580.
18:10:35|70595.99
18:10:36|70595.99
18:10:37|70595.99
18:10:39|70597.99
18:10:40|70597.99
18:10:41|70599.99
18:10:41|70599.99
18:10:42|70599.99
18:10:43|70599.99
18:10:44|70599.99
18:10:46|70599.99
18:10:46|70599.99
18:10:48|70599.99
18:10:48|70599.99
18:10:50|70581.99
18:10:50|70579.2
18:10:52|70579.2
18:10:53|70579.2
18:10:53|70579.2
18:10:54|70570.3
18:10:56|70570.3
18:10:57|70570.3
18:10:58|70570.3
18:10:59|70570.3
18:10:59|70528.21
18:11:00|70530.
18:11:02|70537.
18:11:03|70537.
18:11:04|70540.
18:11:05|70540.
18:11:05|70540.
18:11:07|70540.
18:11:08|70540.
18:11:09|70540.
18:11:10|70550.62
18:11:11|70556.79
18:11:12|70556.79
18:11:13|70567.66
18:11:14|70579.05
18:11:15|70579.05
18:11:16|70579.05
18:11:17|70579.05
18:11:18|70579.05
18:11:19|70579.05
18:11:20|70579.05
18:11:22|70579.05
18:11:22|70579.05
18:11:24|70579.05
18:11:25|70579.05
18:11:26|70579.05
18:11:27|70579.05
18:11:28|70579.05
18:11:29|70579.05
18:11:30|70574.
18:11:30|70574.
18:11:31|70583.25
18:11:33|70590.
18:11:33|70590.
18:11:34|70590.
18:11:35|70590.
18:11:36|70586.2
18:11:38|70586.2
18:11:38|70586.2
18:11:40|70586.2
18:11:40|70586.2
18:11:42|70586.2
18:11:43|70586.2
18:11:44|70586.2
18:11:44|70586.2
18:11:47|70586.82
18:11:47|70586.82
18:11:48|70586.81
18:11:49|70586.81
18:11:51|70586.81
18:11:51|70586.81
18:11:52|70586.82
18:11:54|70596.23
18:11:54|70596.19
18:11:55|70596.19
18:11:56|70596.19
18:11:58|70596.19
18:11:59|70596.19
18:11:59|70596.19
18:12:00|70604.77
18:12:01|70594.7
18:12:02|70592.53
18:12:04|70592.53
18:12:05|70592.53
18:12:06|70588.
18:12:07|70588.
18:12:08|70588.
18:12:09|70588.
18:12:10|70588.
18:12:11|70588.
18:12:12|70588.
18:12:13|70588.
18:12:14|70588.
18:12:15|70588.
18:12:16|70588.
18:12:17|70588.
18:12:18|70588.
18:12:19|70592.52
18:12:20|70592.52
18:12:21|70592.52
18:12:22|70603.99
18:12:23|70603.99
18:12:24|70603.99
18:12:25|70603.99
18:12:27|70606.82
18:12:27|70607.09
18:12:28|70609.27
18:12:30|70606.02
18:12:30|70609.28
18:12:31|70609.28
18:12:32|70609.28
18:12:33|70620.38
18:12:35|70614.
18:12:35|70614.
18:12:36|70614.
18:12:37|70614.
18:12:38|70613.27
18:12:39|70613.27
18:12:40|70613.27
18:12:41|70613.27
18:12:42|70618.03
18:12:43|70618.03
18:12:44|70618.03
18:12:46|70635.62
18:12:46|70635.62
18:12:47|70635.62
18:12:48|70635.62
18:12:49|70635.62
18:12:51|70635.62
18:12:52|70635.62
18:12:53|70635.62
18:12:54|70635.62
18:12:55|70635.62
18:12:56|70635.62
18:12:57|70635.63
18:12:58|70641.99
18:12:59|70641.99
18:13:00|70641.99
18:13:02|70641.99
18:13:02|70641.99
18:13:04|70642.
18:13:05|70642.
18:13:05|70642.
18:13:07|70642.
18:13:08|70642.
18:13:09|70642.
18:13:10|70642.
18:13:11|70642.
18:13:12|70642.
18:13:13|70642.
18:13:14|70642.
18:13:15|70642.
18:13:16|70642.
18:13:17|70642.
18:13:18|70642.
18:13:19|70642.
18:13:20|70642.
18:13:21|70640.2
18:13:22|70640.2
18:13:23|70632.
18:13:24|70632.
18:13:25|70632.
18:13:26|70629.31
18:13:27|70626.41
18:13:28|70626.41
18:13:29|70626.41
18:13:30|70626.41
18:13:31|70626.41
18:13:32|70626.41
18:13:33|70626.41
18:13:34|70626.41
18:13:35|70626.41
18:13:36|70626.41
18:13:37|70626.41
18:13:38|70626.41
18:13:39|70641.4
18:13:40|70645.63
18:13:41|70645.63
18:13:42|70654.
18:13:43|70654.
18:13:44|70654.
18:13:45|70654.
18:13:46|70654.
18:13:47|70654.
18:13:49|70654.
18:13:49|70653.53
18:13:50|70653.53
18:13:51|70653.53
18:13:52|70653.53
18:13:53|70653.53
18:13:54|70653.53
18:13:55|70653.53
18:13:57|70653.53
18:13:58|70653.53
18:13:59|70653.53
18:14:00|70653.53
18:14:01|70653.53
18:14:02|70653.53
18:14:03|70653.53
18:14:04|70653.54
18:14:05|70653.54
18:14:06|70653.54
18:14:07|70653.54
18:14:08|70653.54
18:14:09|70653.54
18:14:10|70653.54
18:14:11|70653.54
18:14:12|70653.54
18:14:13|70636.
18:14:15|70635.91
18:14:15|70635.91
18:14:16|70635.91
18:14:18|70635.91
18:14:18|70623.99
18:14:19|70623.99
18:14:20|70623.99
18:14:21|70623.99
18:14:22|70614.69
18:14:23|70614.69
18:14:25|70614.69
18:14:25|70614.69
18:14:27|70596.3
18:14:28|70590.13
18:14:28|70586.1
18:14:29|70586.1
18:14:30|70586.1
18:14:31|70586.1
18:14:32|70578.07
18:14:33|70576.77
18:14:34|70574.21
18:14:36|70574.21
18:14:36|70574.21
18:14:37|70575.96
18:14:39|70575.96
18:14:40|70575.96
18:14:40|70575.96
18:14:41|70575.96
18:14:43|70579.13
18:14:43|70579.13
18:14:44|70566.
18:14:46|70566.
18:14:46|70566.
18:14:47|70566.
18:14:48|70579.39
18:14:50|70579.39
18:14:52|70574.55
18:14:53|70574.55
18:14:54|70574.55
18:14:54|70574.55
18:14:55|70574.55
18:14:57|70574.55
18:14:57|70574.55
18:14:59|70574.55
18:15:00|70574.55
18:15:01|70573.64
18:15:02|70573.64
18:15:03|70573.64
18:15:04|70566.
18:15:06|70566.02
18:15:07|70566.02
18:15:08|70566.02
18:15:09|70566.02
18:15:10|70566.02
18:15:11|70566.02
18:15:12|70566.02
18:15:13|70566.02
18:15:14|70565.82
18:15:15|70562.68
18:15:16|70562.68
18:15:17|70562.68
18:15:18|70562.68
18:15:19|70562.68
18:15:20|70564.69
18:15:21|70536.64
18:15:22|70483.33
18:15:23|70494.
18:15:24|70496.94
18:15:25|70496.94
18:15:26|70496.94
18:15:27|70496.94
18:15:28|70503.98
18:15:29|70503.98
18:15:30|70503.98
18:15:31|70508.4
18:15:32|70508.4
18:15:33|70515.66
18:15:34|70515.66
18:15:35|70515.66
18:15:36|70515.66
18:15:37|70515.66
18:15:38|70515.66
18:15:39|70515.66
18:15:40|70515.66
18:15:41|70515.66
18:15:42|70515.66
18:15:43|70515.66
18:15:44|70515.66
18:15:45|70535.43
18:15:46|70536.01
18:15:47|70538.14
18:15:48|70538.14
18:15:49|70538.14
18:15:50|70538.14
18:15:52|70538.14
18:15:53|70538.14
18:15:54|70538.14
18:15:55|70538.14
18:15:57|70555.74
18:15:58|70559.4
18:15:59|70563.83
18:15:59|70563.83
18:16:00|70563.83
18:16:02|70565.98
18:16:03|70556.
18:16:04|70552.85
18:16:06|70552.85
18:16:06|70552.85
18:16:07|70552.85
18:16:09|70552.85
18:16:10|70552.84
18:16:11|70552.84
18:16:12|70551.43
18:16:13|70551.42
18:16:13|70551.42
18:16:15|70551.42
18:16:16|70552.15
18:16:16|70557.47
18:16:17|70567.11
18:16:19|70567.11
18:16:20|70567.11
18:16:21|70567.11
18:16:22|70561.3
18:16:23|70556.93
18:16:24|70556.93
18:16:24|70556.93
18:16:26|70556.93
18:16:27|70556.93
18:16:27|70556.93
18:16:28|70556.93
18:16:30|70556.93
18:16:31|70556.93
18:16:32|70556.93
18:16:32|70556.93
18:16:34|70550.75
18:16:34|70550.75
18:16:36|70550.75
18:16:36|70552.65
18:16:38|70554.09
18:16:39|70554.09
18:16:40|70554.09
18:16:41|70556.98
18:16:42|70557.73
18:16:43|70562.44
18:16:44|70562.44
18:16:45|70572.94
18:16:46|70587.4
18:16:47|70587.4
18:16:48|70587.4
18:16:49|70587.4
18:16:50|70587.4
18:16:51|70587.4
18:16:52|70612.
18:16:53|70612.
18:16:55|70610.42
18:16:55|70610.42
18:16:57|70610.
18:16:58|70610.
18:16:59|70610.
18:17:00|70612.
18:17:01|70606.
18:17:02|70606.
18:17:03|70620.
18:17:04|70611.54
18:17:05|70611.54
18:17:06|70578.
18:17:07|70578.
18:17:08|70578.
18:17:09|70578.
18:17:10|70578.
18:17:11|70578.
18:17:12|70578.
18:17:13|70578.
18:17:15|70578.
18:17:15|70578.
18:17:16|70620.
18:17:17|70620.
18:17:18|70623.99
18:17:19|70623.99
18:17:20|70623.99
18:17:21|70623.99
18:17:22|70623.99
18:17:23|70576.
18:17:25|70576.
18:17:25|70584.
18:17:26|70588.36
18:17:27|70588.36
18:17:28|70588.36
18:17:29|70588.36
18:17:30|70588.36
18:17:32|70588.36
18:17:32|70597.48
18:17:33|70597.48
18:17:35|70597.48
18:17:36|70597.48
18:17:37|70597.48
18:17:38|70597.48
18:17:39|70597.48
18:17:40|70597.48
18:17:41|70597.48
18:17:42|70597.48
18:17:43|70597.48
18:17:44|70597.48
18:17:45|70638.59
18:17:46|70638.59
18:17:47|70638.59
18:17:48|70638.59
18:17:49|70638.59
18:17:50|70618.
18:17:51|70618.
18:17:53|70618.
18:17:55|70618.
18:17:55|70618.
18:17:57|70618.
18:17:57|70618.
18:17:58|70618.
18:17:59|70618.
18:18:00|70615.99
18:18:01|70615.99
18:18:03|70615.99
18:18:03|70615.99
18:18:04|70620.
18:18:05|70620.
18:18:06|70620.
18:18:07|70620.
18:18:09|70620.
18:18:09|70620.
18:18:10|70620.
18:18:11|70638.
18:18:12|70638.
18:18:14|70638.
18:18:15|70638.
18:18:16|70638.
18:18:17|70638.
18:18:18|70638.
18:18:19|70638.
18:18:20|70638.
18:18:21|70638.
18:18:22|70638.
18:18:23|70638.
18:18:24|70638.59
18:18:25|70638.59
18:18:26|70638.59
18:18:27|70638.6
18:18:28|70652.95
18:18:29|70652.95
18:18:30|70652.95
18:18:31|70652.95
18:18:32|70652.95
18:18:33|70653.82
18:18:34|70629.61
18:18:35|70620.34
18:18:36|70620.34
18:18:37|70588.22
18:18:38|70588.22
18:18:39|70588.01
18:18:40|70578.99
18:18:41|70578.99
18:18:42|70578.99
18:18:43|70578.12
18:18:44|70559.62
18:18:45|70559.62
18:18:46|70534.
18:18:47|70534.
18:18:48|70532.8
18:18:49|70542.26
18:18:50|70545.99
18:18:51|70545.99
18:18:52|70546.07
18:18:54|70530.01
18:18:55|70521.12
18:18:56|70529.21
18:18:57|70538.33
18:18:58|70541.89
18:18:59|70546.
18:19:00|70549.
18:19:01|70556.
18:19:02|70560.01
18:19:03|70560.01
18:19:04|70560.01
18:19:05|70560.01
18:19:06|70569.98
18:19:07|70569.98
18:19:09|70569.98
18:19:09|70577.99
18:19:10|70591.98
18:19:11|70591.98
18:19:13|70591.98
18:19:14|70591.98
18:19:15|70591.98
18:19:15|70597.99
18:19:17|70597.99
18:19:17|70597.99
18:19:18|70597.99
18:19:19|70597.99
18:19:22|70597.99
18:19:23|70612.
18:19:24|70612.
18:19:26|70612.01
18:19:26|70622.85
18:19:27|70622.85
18:19:29|70625.98
18:19:29|70633.54
18:19:30|70633.54
18:19:31|70633.54
18:19:32|70633.54
18:19:33|70633.54
18:19:34|70656.
18:19:35|70656.
18:19:36|70656.
18:19:37|70656.
18:19:38|70666.65
18:19:39|70666.65
18:19:40|70666.65
18:19:41|70654.01
18:19:43|70654.01
18:19:43|70654.01
18:19:44|70659.99
18:19:45|70659.99
18:19:47|70666.65
18:19:47|70666.66
18:19:48|70680.81
18:19:49|70680.81
18:19:51|70680.81
18:19:51|70680.81
18:19:52|70680.81
18:19:54|70680.81
18:19:55|70680.81
18:19:56|70680.81
18:19:57|70680.81
18:19:58|70680.81
18:19:59|70680.81
18:20:01|70680.81
18:20:01|70634.
18:20:03|70634.
18:20:03|70635.99
18:20:04|70635.99
18:20:05|70635.99
18:20:06|70635.99
18:20:07|70635.99
18:20:09|70635.99
18:20:10|70635.99
18:20:11|70635.99
18:20:12|70635.99
18:20:13|70635.99
18:20:14|70640.9
18:20:15|70640.9
18:20:16|70631.14
18:20:17|70609.2
18:20:18|70609.2
18:20:19|70635.07
18:20:20|70637.53
18:20:21|70626.1
18:20:23|70607.68
18:20:23|70607.68
18:20:24|70607.68
18:20:25|70605.98
18:20:26|70607.19
18:20:27|70610.08
18:20:29|70610.08
18:20:30|70610.08
18:20:31|70610.08
18:20:32|70610.08
18:20:33|70610.08
18:20:34|70610.08
18:20:35|70610.08
18:20:36|70610.08
18:20:37|70610.08
18:20:38|70607.88
18:20:39|70605.78
18:20:41|70612.03
18:20:41|70623.94
18:20:43|70623.94
18:20:44|70635.
18:20:45|70635.
18:20:45|70645.93
18:20:46|70654.01
18:20:48|70654.01
18:20:49|70654.01
18:20:50|70654.01
18:20:50|70654.01
18:20:52|70653.29
18:20:53|70653.29
18:20:53|70653.29
18:20:56|70653.29
18:20:57|70653.29
18:20:57|70653.29
18:20:59|70653.29
18:21:00|70653.29
18:21:01|70647.99
18:21:02|70647.99
18:21:03|70647.99
18:21:04|70650.
18:21:05|70650.
18:21:06|70650.
18:21:07|70656.01
18:21:08|70656.
18:21:09|70656.
18:21:10|70656.
18:21:11|70656.
18:21:12|70656.
18:21:13|70658.
18:21:14|70658.
18:21:15|70679.34
18:21:16|70697.99
18:21:17|70711.99
18:21:18|70711.99
18:21:19|70711.99
18:21:20|70714.
18:21:21|70704.
18:21:22|70694.
18:21:23|70680.68
18:21:24|70680.68
18:21:25|70680.68
18:21:26|70680.68
18:21:27|70687.99
18:21:28|70687.99
18:21:29|70687.99
18:21:30|70687.99
18:21:31|70687.99
18:21:32|70700.
18:21:33|70700.
18:21:34|70700.
18:21:35|70700.
18:21:36|70700.
18:21:37|70707.99
18:21:39|70706.02
18:21:39|70706.02
18:21:40|70706.02
18:21:42|70706.02
18:21:42|70706.01
18:21:43|70706.01
18:21:44|70706.01
18:21:45|70706.01
18:21:46|70706.01
18:21:47|70706.01
18:21:48|70706.01
18:21:49|70706.01
18:21:50|70706.01
18:21:51|70706.01
18:21:52|70706.01
18:21:53|70706.01
18:21:54|70713.99
18:21:56|70714.
18:21:58|70712.78
18:21:59|70712.78
18:21:59|70670.
18:22:00|70674.71
18:22:02|70674.71
18:22:02|70674.71
18:22:03|70684.
18:22:04|70684.
18:22:05|70688.18
18:22:06|70688.19
18:22:07|70688.19
18:22:08|70694.
18:22:09|70704.89
18:22:10|70704.89
18:22:11|70704.89
18:22:12|70705.99
18:22:13|70705.99
18:22:15|70706.
18:22:16|70698.71
18:22:17|70698.71
18:22:18|70698.7
18:22:19|70696.16
18:22:20|70696.16
18:22:21|70693.35
18:22:22|70693.35
18:22:23|70693.35
18:22:24|70693.35
18:22:25|70694.46
18:22:26|70714.38
18:22:27|70709.21
18:22:28|70709.21
18:22:29|70710.
18:22:30|70710.
18:22:31|70709.99
18:22:32|70708.
18:22:33|70708.
18:22:34|70708.
18:22:35|70710.01
18:22:36|70710.01
18:22:37|70710.01
18:22:38|70710.01
18:22:39|70710.01
18:22:40|70710.01
18:22:41|70710.01
18:22:42|70705.95
18:22:43|70705.95
18:22:44|70705.95
18:22:45|70705.95
18:22:46|70705.95
18:22:47|70689.78
18:22:48|70689.78
18:22:49|70689.78
18:22:50|70689.79
18:22:51|70693.02
18:22:52|70693.02
18:22:53|70693.85
18:22:54|70699.63
18:22:55|70699.63
18:22:56|70699.63
18:22:57|70699.63
18:22:58|70699.63
18:22:59|70699.63
18:23:00|70702.98
18:23:01|70702.98
18:23:03|70707.3
18:23:04|70707.3
18:23:05|70707.3
18:23:06|70707.3
18:23:07|70707.3
18:23:09|70707.3
18:23:10|70707.3
18:23:11|70707.3
18:23:12|70707.3
18:23:13|70707.3
18:23:14|70707.3
18:23:15|70718.
18:23:16|70718.
18:23:18|70718.
18:23:19|70718.
18:23:20|70718.
18:23:20|70718.
18:23:22|70718.
18:23:23|70718.
18:23:24|70718.
18:23:24|70718.
18:23:25|70705.29
18:23:26|70705.29
18:23:28|70705.29
18:23:28|70705.29
18:23:30|70705.29
18:23:31|70705.29
18:23:31|70682.01
18:23:33|70696.
18:23:34|70696.
18:23:34|70696.
18:23:36|70696.
18:23:37|70696.
18:23:38|70696.
18:23:39|70696.
18:23:40|70696.
18:23:41|70696.
18:23:42|70696.
18:23:43|70696.
18:23:44|70696.
18:23:45|70714.
18:23:46|70714.
18:23:47|70714.
18:23:48|70714.
18:23:49|70714.
18:23:50|70714.
18:23:51|70714.
18:23:52|70716.01
18:23:53|70716.01
18:23:54|70716.01
18:23:55|70716.01
18:23:56|70716.01
18:23:57|70716.01
18:23:59|70706.01
18:23:59|70706.01
18:24:01|70717.99
18:24:02|70717.99
18:24:03|70718.02
18:24:04|70718.02
18:24:05|70718.02
18:24:06|70718.02
18:24:08|70718.02
18:24:09|70718.02
18:24:10|70719.99
18:24:11|70719.99
18:24:11|70719.99
18:24:12|70719.99
18:24:13|70719.99
18:24:14|70719.99
18:24:15|70720.23
18:24:16|70730.
18:24:17|70730.
18:24:18|70730.
18:24:20|70730.01
18:24:21|70734.39
18:24:21|70734.39
18:24:22|70734.39
18:24:24|70739.74
18:24:24|70739.74
18:24:26|70741.1
18:24:27|70754.55
18:24:28|70754.55
18:24:29|70754.56
18:24:30|70756.
18:24:31|70758.62
18:24:32|70758.63
18:24:33|70760.51
18:24:34|70782.71
18:24:35|70788.06
18:24:36|70788.01
18:24:37|70788.01
18:24:38|70788.01
18:24:39|70788.01
18:24:40|70788.01
18:24:41|70788.
18:24:42|70788.
18:24:43|70788.
18:24:44|70788.
18:24:45|70788.
18:24:46|70788.
18:24:47|70788.
18:24:48|70788.
18:24:49|70774.26
18:24:50|70774.26
18:24:51|70691.47
18:24:52|70691.47
18:24:53|70691.47
18:24:54|70691.47
18:24:55|70691.47
18:24:56|70736.24
18:24:57|70736.24
18:24:58|70744.28
18:24:59|70744.28
18:25:01|70750.41
18:25:02|70755.99
18:25:03|70755.99
18:25:04|70755.28
18:25:05|70755.28
18:25:07|70755.28
18:25:07|70754.01
18:25:08|70753.
18:25:09|70753.
18:25:10|70753.
18:25:12|70742.
18:25:13|70743.22
18:25:13|70741.96
18:25:14|70741.96
18:25:16|70741.96
18:25:17|70741.96
18:25:18|70736.44
18:25:18|70733.53
18:25:20|70730.62
18:25:21|70728.43
18:25:22|70728.43
18:25:22|70728.43
18:25:23|70728.43
18:25:24|70728.43
18:25:25|70728.43
18:25:26|70728.43
18:25:27|70728.43
18:25:28|70728.43
18:25:29|70727.23
18:25:31|70732.4
18:25:32|70740.
18:25:33|70740.
18:25:34|70752.85
18:25:35|70755.75
18:25:36|70769.72
18:25:37|70769.72
18:25:37|70769.72
18:25:38|70769.72
18:25:40|70769.72
18:25:41|70769.72
18:25:42|70769.72
18:25:43|70769.72
18:25:44|70769.72
18:25:45|70769.72
18:25:46|70783.97
18:25:46|70783.97
18:25:47|70783.97
18:25:48|70778.26
18:25:49|70778.26
18:25:51|70778.26
18:25:51|70778.26
18:25:53|70778.26
18:25:54|70778.26
18:25:55|70778.26
18:25:56|70778.26
18:25:56|70778.26
18:25:57|70766.63
18:25:59|70764.08
18:26:00|70764.08
18:26:01|70764.08
18:26:02|70764.08
18:26:03|70764.08
18:26:04|70764.08
18:26:05|70768.95
18:26:06|70768.95
18:26:07|70768.95
18:26:08|70768.95
18:26:09|70768.95
18:26:10|70768.95
18:26:11|70772.
18:26:13|70772.
18:26:14|70772.
18:26:15|70772.
18:26:16|70772.
18:26:17|70772.
18:26:18|70772.
18:26:19|70772.01
18:26:20|70765.81
18:26:21|70762.
18:26:22|70762.
18:26:23|70762.
18:26:24|70762.
18:26:25|70757.98
18:26:26|70738.11
18:26:27|70732.
18:26:28|70732.
18:26:29|70732.
18:26:30|70732.
18:26:31|70732.
18:26:32|70732.
18:26:33|70732.
18:26:34|70730.
18:26:35|70734.32
18:26:36|70736.52
18:26:37|70748.29
18:26:39|70755.3
18:26:39|70755.3
18:26:40|70755.3
18:26:41|70757.49
18:26:42|70760.49
18:26:43|70763.39
18:26:44|70763.39
18:26:45|70763.39
18:26:46|70763.39
18:26:47|70763.39
18:26:48|70786.71
18:26:49|70786.71
18:26:50|70788.9
18:26:52|70788.9
18:26:53|70788.9
18:26:53|70788.9
18:26:54|70788.9
18:26:55|70790.
18:26:56|70788.02
18:26:57|70774.
18:26:59|70771.89
18:26:59|70771.89
18:27:00|70774.65
18:27:01|70778.23
18:27:03|70778.23
18:27:04|70778.23
18:27:05|70778.23
18:27:06|70778.23
18:27:07|70778.23
18:27:08|70782.68
18:27:09|70782.68
18:27:10|70782.68
18:27:11|70782.68
18:27:12|70789.99
18:27:13|70789.99
18:27:14|70789.99
18:27:15|70793.99
18:27:16|70793.99
18:27:18|70793.99
18:27:19|70793.99
18:27:19|70793.99
18:27:20|70794.
18:27:21|70806.11
18:27:23|70806.1
18:27:23|70806.1
18:27:25|70806.1
18:27:25|70806.1
18:27:26|70806.1
18:27:27|70806.1
18:27:28|70806.1
18:27:29|70806.1
18:27:30|70806.1
18:27:31|70806.1
18:27:33|70806.1
18:27:33|70792.37
18:27:34|70789.34
18:27:36|70779.8
18:27:36|70776.26
18:27:37|70776.26
18:27:38|70776.26
18:27:39|70771.96
18:27:40|70771.96
18:27:42|70771.96
18:27:43|70771.96
18:27:43|70758.89
18:27:44|70758.89
18:27:45|70758.89
18:27:46|70745.97
18:27:47|70745.97
18:27:48|70745.97
18:27:50|70745.97
18:27:50|70745.97
18:27:51|70745.97
18:27:52|70745.97
18:27:54|70745.97
18:27:54|70745.97
18:27:55|70745.97
18:27:56|70748.
18:27:57|70748.
18:27:58|70748.
18:28:00|70748.
18:28:00|70748.
18:28:02|70743.26
18:28:03|70743.27
18:28:04|70743.27
18:28:05|70743.27
18:28:06|70743.27
18:28:07|70743.27
18:28:08|70743.27
18:28:09|70743.27
18:28:10|70743.27
18:28:11|70743.27
18:28:12|70743.27
18:28:14|70743.27
18:28:14|70743.27
18:28:15|70759.99
18:28:17|70759.99
18:28:18|70759.99
18:28:18|70759.99
18:28:19|70759.99
18:28:20|70759.99
18:28:21|70728.64
18:28:22|70728.64
18:28:24|70728.64
18:28:24|70728.64
18:28:26|70728.65
18:28:26|70728.65
18:28:27|70728.65
18:28:28|70750.81
18:28:30|70750.81
18:28:31|70750.81
18:28:31|70750.81
18:28:33|70750.81
18:28:33|70750.81
18:28:34|70750.81
18:28:35|70750.81
18:28:36|70750.81
18:28:38|70750.81
18:28:38|70750.81
18:28:40|70750.81
18:28:40|70750.81
18:28:42|70750.81
18:28:43|70750.81
18:28:44|70762.
18:28:45|70762.
18:28:46|70762.
18:28:47|70762.
18:28:48|70762.
18:28:49|70762.
18:28:50|70762.
18:28:51|70762.
18:28:52|70762.
18:28:53|70762.
18:28:54|70762.
18:28:55|70762.
18:28:56|70762.
18:28:57|70762.
18:28:58|70752.
18:28:59|70752.
18:29:00|70752.
18:29:01|70754.
18:29:02|70754.97
18:29:03|70754.97
18:29:04|70754.97
18:29:05|70742.24
18:29:06|70742.24
18:29:07|70742.24
18:29:08|70742.24
18:29:09|70742.24
18:29:11|70742.24
18:29:12|70742.24
18:29:13|70742.24
18:29:15|70742.24
18:29:16|70742.24
18:29:17|70742.24
18:29:17|70742.24
18:29:19|70742.24
18:29:19|70742.24
18:29:20|70742.24
18:29:22|70742.24
18:29:22|70742.24
18:29:24|70712.51
18:29:25|70712.51
18:29:25|70712.51
18:29:27|70712.51
18:29:28|70712.51
18:29:29|70712.5
18:29:30|70712.5
18:29:31|70712.5
18:29:32|70712.5
18:29:33|70710.
18:29:34|70710.
18:29:35|70710.
18:29:36|70710.
18:29:37|70705.34
18:29:37|70705.34
18:29:39|70702.
18:29:40|70702.
18:29:41|70702.
18:29:42|70702.
18:29:42|70702.
18:29:44|70702.
18:29:45|70702.
18:29:46|70702.
18:29:47|70702.
18:29:48|70702.
18:29:49|70702.
18:29:50|70702.
18:29:51|70702.
18:29:52|70702.
18:29:53|70702.
18:29:54|70702.
18:29:55|70702.
18:29:56|70702.
18:29:57|70702.
18:29:58|70702.
18:29:59|70702.
18:30:00|70702.
18:30:01|70702.
18:30:02|70664.86
18:30:03|70664.86
18:30:05|70657.6
18:30:06|70638.6
18:30:07|70638.6
18:30:08|70610.
18:30:09|70610.
18:30:10|70610.
18:30:11|70603.99
18:30:12|70603.99
18:30:13|70603.99
18:30:15|70603.99
18:30:15|70600.
18:30:16|70600.
18:30:18|70600.
18:30:18|70600.
18:30:20|70600.
18:30:21|70600.
18:30:22|70597.43
18:30:23|70597.43
18:30:24|70597.43
18:30:25|70597.43
18:30:26|70597.43
18:30:27|70597.43
18:30:28|70608.
18:30:29|70608.
18:30:30|70608.
18:30:31|70608.
18:30:32|70608.
18:30:34|70608.
18:30:34|70611.99
18:30:35|70611.99
18:30:36|70611.99
18:30:37|70611.99
18:30:39|70611.99
18:30:39|70615.99
18:30:40|70615.99
18:30:41|70590.91
18:30:42|70590.91
18:30:43|70590.91
18:30:44|70590.91
18:30:45|70590.91
18:30:46|70550.
18:30:47|70550.
18:30:48|70550.
18:30:50|70550.
18:30:50|70550.
18:30:51|70550.
18:30:52|70550.
18:30:53|70550.
18:30:54|70550.
18:30:55|70550.
18:30:56|70550.
18:30:58|70598.
18:30:58|70598.
18:30:59|70598.
18:31:00|70599.99
18:31:01|70603.19
18:31:02|70603.19
18:31:03|70603.18
18:31:05|70586.
18:31:06|70586.
18:31:07|70586.
18:31:08|70586.
18:31:09|70586.
18:31:10|70586.
18:31:11|70550.02
18:31:12|70550.02
18:31:13|70553.18
18:31:14|70553.85
18:31:15|70553.85
18:31:16|70553.85
18:31:17|70553.85
18:31:18|70553.85
18:31:19|70553.85
18:31:20|70553.85
18:31:21|70553.85
18:31:23|70553.85
18:31:24|70553.85
18:31:25|70553.85
18:31:25|70555.7
18:31:26|70551.32
18:31:28|70551.32
18:31:29|70499.01
18:31:30|70508.
18:31:31|70508.
18:31:32|70504.52
18:31:33|70504.52
18:31:34|70504.52
18:31:35|70505.01
18:31:36|70524.33
18:31:37|70528.01
18:31:38|70528.01
18:31:39|70530.64
18:31:40|70548.4
18:31:41|70548.4
18:31:42|70548.4
18:31:43|70548.4
18:31:44|70548.4
18:31:45|70548.4
18:31:46|70558.9
18:31:47|70550.85
18:31:48|70541.99
18:31:49|70541.99
18:31:50|70541.99
18:31:51|70541.99
18:31:52|70540.
18:31:53|70540.
18:31:54|70542.
18:31:56|70542.
18:31:57|70542.
18:31:57|70542.
18:31:59|70540.
18:32:00|70547.23
18:32:00|70547.23
18:32:01|70552.
18:32:02|70556.
18:32:04|70556.
18:32:05|70553.1
18:32:07|70553.1
18:32:07|70553.1
18:32:08|70553.1
18:32:10|70553.1
18:32:11|70553.1
18:32:11|70550.91
18:32:12|70550.91
18:32:14|70550.91
18:32:15|70540.58
18:32:15|70540.58
18:32:16|70540.58
18:32:17|70534.24
18:32:18|70532.04
18:32:19|70514.8
18:32:20|70509.72
18:32:21|70502.95
18:32:23|70502.95
18:32:24|70502.95
18:32:24|70498.98
18:32:25|70498.98
18:32:26|70501.17
18:32:27|70501.17
18:32:28|70501.17
18:32:30|70501.17
18:32:30|70505.76
18:32:32|70505.76
18:32:33|70505.76
18:32:33|70505.76
18:32:34|70505.76
18:32:35|70505.76
18:32:36|70505.76
18:32:37|70505.76
18:32:38|70505.76
18:32:40|70505.76
18:32:40|70505.76
18:32:41|70505.76
18:32:42|70505.76
18:32:43|70502.72
18:32:44|70496.05
18:32:45|70496.05
18:32:46|70494.01
18:32:47|70494.01
18:32:49|70459.4
18:32:50|70432.
18:32:50|70433.5
18:32:51|70407.64
18:32:52|70404.41
18:32:53|70400.
18:32:56|70399.57
18:32:57|70405.24
18:32:57|70410.37
18:32:59|70408.02
18:32:59|70408.02
18:33:01|70405.99
18:33:02|70414.
18:33:03|70413.99
18:33:04|70430.
18:33:05|70448.
18:33:06|70448.
18:33:08|70456.
18:33:08|70460.54
18:33:09|70460.54
18:33:11|70460.54
18:33:11|70460.54
18:33:12|70477.64
18:33:13|70477.64
18:33:14|70474.76
18:33:15|70474.76
18:33:16|70474.76
18:33:17|70474.76
18:33:18|70474.76
18:33:19|70474.76
18:33:20|70474.76
18:33:22|70474.76
18:33:22|70486.
18:33:23|70486.
18:33:24|70486.
18:33:25|70486.
18:33:26|70486.
18:33:27|70498.
18:33:28|70490.55
18:33:29|70490.55
18:33:30|70490.55
18:33:32|70490.55
18:33:32|70490.
18:33:33|70488.
18:33:34|70488.
18:33:35|70488.
18:33:36|70507.73
18:33:37|70507.73
18:33:39|70507.73
18:33:39|70494.
18:33:41|70484.93
18:33:41|70484.93
18:33:43|70484.93
18:33:43|70484.93
18:33:44|70484.93
18:33:45|70484.01
18:33:46|70498.39
18:33:47|70498.39
18:33:49|70498.39
18:33:50|70498.39
18:33:51|70498.39
18:33:52|70498.39
18:33:53|70494.43
18:33:54|70494.43
18:33:55|70498.38
18:33:56|70498.38
18:33:57|70498.38
18:33:58|70498.38
18:33:59|70498.38
18:34:00|70506.37
18:34:01|70506.37
18:34:02|70506.37
18:34:03|70508.
18:34:04|70508.
18:34:05|70508.
18:34:06|70524.49
18:34:07|70528.
18:34:08|70500.01
18:34:10|70500.01
18:34:11|70473.52
18:34:12|70476.88
18:34:13|70476.88
18:34:14|70476.88
18:34:15|70477.18
18:34:16|70477.44
18:34:17|70477.17
18:34:19|70477.17
18:34:19|70477.17
18:34:20|70477.17
18:34:22|70477.17
18:34:23|70477.17
18:34:23|70477.17
18:34:24|70477.17
18:34:25|70477.17
18:34:26|70477.17
18:34:27|70477.17
18:34:29|70477.17
18:34:30|70478.8
18:34:30|70483.04
18:34:32|70498.27
18:34:33|70512.01
18:34:34|70512.01
18:34:35|70510.71
18:34:36|70494.36
18:34:37|70490.19
18:34:38|70490.19
18:34:39|70490.19
18:34:40|70490.19
18:34:41|70489.5
18:34:42|70495.4
18:34:43|70502.05
18:34:44|70502.05
18:34:45|70515.01
18:34:46|70515.01
18:34:47|70500.64
18:34:49|70500.64
18:34:49|70500.64
18:34:51|70500.64
18:34:51|70491.61
18:34:52|70491.61
18:34:53|70488.34
18:34:54|70488.34
18:34:55|70477.17
18:34:56|70477.17
18:34:58|70477.17
18:34:59|70477.17
18:34:59|70477.17
18:35:00|70474.92
18:35:01|70472.75
18:35:02|70472.75
18:35:03|70474.
18:35:04|70474.
18:35:05|70477.99
18:35:06|70477.99
18:35:07|70468.01
18:35:10|70468.01
18:35:11|70458.74
18:35:13|70458.74
18:35:13|70459.41
18:35:14|70459.41
18:35:16|70474.16
18:35:16|70471.97
18:35:17|70449.91
18:35:19|70449.91
18:35:19|70449.91
18:35:20|70449.91
18:35:22|70455.61
18:35:22|70455.61
18:35:23|70455.61
18:35:24|70455.61
18:35:26|70455.61
18:35:27|70455.61
18:35:27|70455.61
18:35:28|70486.19
18:35:29|70496.71
18:35:30|70496.71
18:35:31|70500.69
18:35:32|70500.69
18:35:33|70500.69
18:35:34|70500.69
18:35:35|70500.69
18:35:37|70500.69
18:35:37|70500.69
18:35:38|70500.69
18:35:39|70500.69
18:35:40|70500.69
18:35:41|70500.69
18:35:42|70500.69
18:35:43|70500.69
18:35:44|70486.
18:35:45|70486.
18:35:46|70479.29
18:35:47|70479.29
18:35:48|70479.29
18:35:49|70479.29
18:35:50|70479.29
18:35:51|70479.29
18:35:52|70478.61
18:35:54|70478.61
18:35:54|70478.61
18:35:55|70478.61
18:35:56|70478.61
18:35:57|70478.61
18:35:58|70478.61
18:35:59|70478.61
18:36:00|70478.61
18:36:01|70478.61
18:36:03|70478.61
18:36:04|70470.
18:36:04|70470.
18:36:05|70470.
18:36:06|70470.
18:36:08|70470.
18:36:08|70470.
18:36:09|70470.
18:36:11|70470.
18:36:12|70470.
18:36:13|70470.
18:36:14|70470.
18:36:15|70470.
18:36:17|70470.
18:36:17|70466.19
18:36:19|70466.19
18:36:19|70476.
18:36:21|70476.
18:36:22|70476.
18:36:23|70476.
18:36:24|70476.
18:36:25|70476.
18:36:26|70476.
18:36:27|70476.
18:36:28|70483.99
18:36:29|70483.99
18:36:30|70473.73
18:36:32|70473.73
18:36:32|70473.73
18:36:33|70473.73
18:36:35|70473.73
18:36:36|70473.73
18:36:36|70473.73
18:36:37|70473.73
18:36:38|70473.73
18:36:39|70473.73
18:36:41|70473.73
18:36:41|70473.73
18:36:42|70473.73
18:36:43|70473.73
18:36:44|70473.73
18:36:45|70473.73
18:36:46|70473.73
18:36:47|70480.44
18:36:48|70492.
18:36:49|70492.
18:36:50|70492.
18:36:51|70489.
18:36:52|70489.
18:36:53|70489.
18:36:54|70489.
18:36:55|70489.
18:36:57|70489.
18:36:57|70489.
18:36:58|70489.
18:37:00|70489.
18:37:01|70500.49
18:37:01|70496.06
18:37:02|70492.02
18:37:03|70493.99
18:37:05|70493.99
18:37:05|70493.99
18:37:06|70493.99
18:37:07|70500.5
18:37:09|70500.5
18:37:09|70506.14
18:37:11|70507.56
18:37:12|70520.
18:37:13|70518.01
18:37:14|70518.01
18:37:15|70518.01
18:37:16|70524.98
18:37:17|70524.62
18:37:18|70524.62
18:37:19|70519.25
18:37:20|70519.25
18:37:21|70519.25
18:37:22|70519.25
18:37:24|70515.44
18:37:25|70515.44
18:37:25|70515.44
18:37:26|70515.44
18:37:28|70512.
18:37:29|70512.
18:37:30|70512.
18:37:31|70513.6
18:37:32|70513.6
18:37:32|70514.16
18:37:34|70514.16
18:37:35|70514.16
18:37:37|70522.02
18:37:37|70522.02
18:37:38|70522.02
18:37:39|70522.02
18:37:41|70522.02
18:37:41|70522.02
18:37:43|70522.02
18:37:43|70522.02
18:37:44|70522.02
18:37:45|70522.02
18:37:46|70522.71
18:37:47|70522.71
18:37:48|70522.71
18:37:49|70524.9
18:37:50|70524.9
18:37:51|70537.74
18:37:52|70537.74
18:37:53|70537.74
18:37:54|70537.74
18:37:55|70542.89
18:37:56|70542.89
18:37:57|70542.89
18:37:58|70542.89
18:37:59|70542.89
18:38:00|70542.89
18:38:01|70542.89
18:38:02|70542.89
18:38:03|70542.89
18:38:04|70542.89
18:38:05|70542.89
18:38:06|70555.29
18:38:07|70554.01
18:38:08|70568.01
18:38:09|70568.01
18:38:10|70568.01
18:38:11|70568.01
18:38:13|70568.01
18:38:14|70568.01
18:38:16|70568.01
18:38:16|70568.01
18:38:17|70572.01
18:38:19|70572.01
18:38:19|70572.01
18:38:21|70580.
18:38:22|70578.04
18:38:23|70578.04
18:38:23|70578.04
18:38:24|70578.
18:38:25|70578.
18:38:27|70587.99
18:38:27|70587.99
18:38:29|70587.99
18:38:30|70587.99
18:38:30|70590.
18:38:32|70590.
18:38:32|70590.
18:38:34|70590.
18:38:34|70599.99
18:38:35|70599.99
18:38:36|70599.99
18:38:38|70586.
18:38:39|70586.
18:38:40|70586.
18:38:41|70586.
18:38:42|70586.
18:38:43|70586.
18:38:43|70586.
18:38:45|70586.
18:38:46|70586.
18:38:46|70586.
18:38:48|70586.
18:38:49|70582.
18:38:50|70582.
18:38:51|70582.
18:38:52|70580.52
18:38:53|70580.52
18:38:54|70580.52
18:38:55|70580.52
18:38:56|70580.52
18:38:57|70580.52
18:38:58|70580.52
18:38:59|70580.52
18:39:00|70580.52
18:39:01|70580.
18:39:02|70580.
18:39:03|70580.01
18:39:04|70580.01
18:39:05|70580.01
18:39:06|70584.
18:39:07|70586.
18:39:08|70586.
18:39:09|70586.
18:39:10|70586.
18:39:11|70586.
18:39:12|70586.
18:39:14|70586.
18:39:14|70586.
18:39:15|70586.
18:39:17|70586.
18:39:18|70586.
18:39:20|70580.01
18:39:21|70580.
18:39:21|70580.
18:39:23|70580.
18:39:24|70580.
18:39:25|70580.
18:39:26|70580.
18:39:28|70580.01
18:39:28|70580.01
18:39:29|70580.01
18:39:31|70580.01
18:39:32|70580.01
18:39:32|70578.01
18:39:34|70578.01
18:39:35|70578.01
18:39:36|70578.01
18:39:37|70580.
18:39:38|70584.
18:39:39|70584.
18:39:40|70584.
18:39:41|70584.
18:39:42|70584.
18:39:43|70584.
18:39:44|70584.
18:39:45|70584.
18:39:46|70584.23
18:39:47|70584.23
18:39:48|70584.23
18:39:50|70584.23
18:39:50|70584.23
18:39:51|70584.23
18:39:52|70584.23
18:39:53|70584.23
18:39:54|70588.
18:39:55|70588.
18:39:57|70588.
18:39:57|70588.
18:39:58|70580.65
18:39:59|70594.
18:40:00|70594.02
18:40:01|70596.
18:40:02|70596.
18:40:03|70596.
18:40:05|70590.
18:40:06|70590.
18:40:06|70590.01
18:40:08|70590.01
18:40:08|70590.01
18:40:09|70590.01
18:40:10|70590.01
18:40:12|70590.01
18:40:13|70590.01
18:40:14|70590.01
18:40:15|70590.01
18:40:17|70590.01
18:40:18|70590.01
18:40:18|70590.01
18:40:19|70590.01
18:40:20|70590.01
18:40:21|70590.01
18:40:23|70586.
18:40:24|70586.
18:40:25|70586.
18:40:26|70609.3
18:40:27|70609.3
18:40:28|70616.
18:40:29|70599.87
18:40:30|70599.87
18:40:31|70599.87
18:40:32|70599.87
18:40:33|70599.87
18:40:35|70599.87
18:40:36|70599.87
18:40:37|70599.87
18:40:37|70599.87
18:40:39|70599.87
18:40:39|70599.87
18:40:40|70599.87
18:40:42|70599.87
18:40:43|70590.
18:40:44|70590.
18:40:44|70590.
18:40:46|70590.
18:40:46|70590.
18:40:47|70588.
18:40:49|70588.
18:40:50|70588.
18:40:51|70588.
18:40:51|70590.
18:40:53|70590.
18:40:53|70592.36
18:40:55|70594.
18:40:56|70594.
18:40:57|70594.
18:40:57|70594.
18:40:59|70594.
18:41:00|70594.
18:41:01|70592.
18:41:01|70592.
18:41:02|70592.01
18:41:03|70592.01
18:41:05|70592.01
18:41:05|70592.01
18:41:07|70592.01
18:41:08|70592.01
18:41:09|70587.99
18:41:09|70587.99
18:41:10|70587.99
18:41:12|70587.99
18:41:13|70587.99
18:41:14|70587.99
18:41:16|70587.99
18:41:17|70564.88
18:41:17|70564.88
18:41:19|70564.35
18:41:20|70564.35
18:41:20|70564.35
18:41:22|70564.35
18:41:23|70564.35
18:41:24|70564.35
18:41:25|70564.35
18:41:25|70562.01
18:41:26|70562.01
18:41:28|70568.
18:41:29|70569.99
18:41:30|70577.99
18:41:30|70577.99
18:41:31|70590.
18:41:32|70590.
18:41:34|70590.
18:41:35|70590.
18:41:37|70590.
18:41:37|70590.
18:41:39|70590.
18:41:40|70590.
18:41:40|70590.
18:41:42|70590.
18:41:42|70589.99
18:41:44|70579.62
18:41:44|70579.62
18:41:45|70579.62
18:41:47|70579.62
18:41:48|70579.62
18:41:49|70579.99
18:41:50|70575.99
18:41:50|70575.99
18:41:52|70575.99
18:41:53|70560.
18:41:54|70560.
18:41:55|70560.
18:41:56|70560.
18:41:57|70562.
18:41:58|70562.
18:41:58|70567.99
18:42:00|70567.99
18:42:00|70567.99
18:42:02|70568.
18:42:02|70568.
18:42:03|70568.
18:42:05|70568.
18:42:06|70568.
18:42:07|70568.
18:42:08|70568.
18:42:09|70568.
18:42:10|70568.
18:42:11|70568.
18:42:12|70568.
18:42:14|70568.
18:42:15|70567.99
18:42:16|70567.99
18:42:18|70567.99
18:42:18|70567.99
18:42:19|70568.
18:42:21|70568.
18:42:22|70580.39
18:42:24|70591.99
18:42:24|70591.99
18:42:26|70591.99
18:42:27|70591.99
18:42:28|70591.99
18:42:29|70591.99
18:42:30|70591.99
18:42:31|70596.
18:42:32|70596.
18:42:33|70596.
18:42:34|70608.82
18:42:35|70648.07
18:42:36|70650.
18:42:37|70650.
18:42:38|70644.25
18:42:39|70644.
18:42:41|70649.49
18:42:41|70654.26
18:42:43|70654.26
18:42:43|70654.26
18:42:45|70670.52
18:42:45|70680.82
18:42:46|70680.82
18:42:48|70680.82
18:42:48|70694.
18:42:50|70685.03
18:42:51|70645.73
18:42:51|70645.73
18:42:53|70645.73
18:42:54|70645.73
18:42:55|70645.73
18:42:56|70668.
18:42:57|70670.19
18:42:58|70673.29
18:42:59|70673.29
18:43:00|70675.99
18:43:01|70675.99
18:43:02|70673.3
18:43:03|70673.29
18:43:04|70669.56
18:43:05|70669.56
18:43:06|70669.55
18:43:07|70669.55
18:43:08|70667.08
18:43:09|70658.7
18:43:10|70658.7
18:43:11|70658.7
18:43:12|70658.7
18:43:13|70658.7
18:43:14|70658.7
18:43:15|70659.98
18:43:16|70659.99
18:43:18|70660.3
18:43:18|70666.
18:43:20|70670.58
18:43:21|70670.58
18:43:22|70673.99
18:43:23|70673.99
18:43:24|70673.99
18:43:25|70673.99
18:43:26|70673.99
18:43:27|70673.99
18:43:28|70673.99
18:43:29|70673.99
18:43:30|70673.99
18:43:32|70693.64
18:43:32|70695.84
18:43:34|70699.74
18:43:35|70701.09
18:43:35|70701.09
18:43:37|70701.09
18:43:38|70701.09
18:43:38|70701.09
18:43:40|70701.09
18:43:41|70701.09
18:43:42|70699.74
18:43:43|70699.74
18:43:44|70699.74
18:43:45|70699.74
18:43:46|70699.74
18:43:48|70699.74
18:43:48|70699.74
18:43:50|70699.74
18:43:51|70699.74
18:43:52|70699.74
18:43:52|70699.73
18:43:53|70699.73
18:43:54|70706.21
18:43:56|70706.21
18:43:56|70704.62
18:43:57|70704.62
18:43:59|70704.62
18:44:00|70698.51
18:44:01|70698.51
18:44:01|70700.47
18:44:02|70700.47
18:44:04|70700.47
18:44:04|70700.47
18:44:05|70700.47
18:44:06|70700.47
18:44:07|70700.47
18:44:09|70675.99
18:44:09|70675.99
18:44:10|70675.99
18:44:12|70675.99
18:44:12|70691.99
18:44:13|70691.99
18:44:14|70691.99
18:44:15|70691.99
18:44:16|70691.99
18:44:18|70691.99
18:44:19|70691.99
18:44:20|70691.99
18:44:22|70691.99
18:44:22|70691.99
18:44:24|70691.99
18:44:25|70691.99
18:44:26|70691.99
18:44:27|70691.99
18:44:28|70691.99
18:44:29|70691.99
18:44:30|70691.99
18:44:31|70691.99
18:44:32|70691.99
18:44:33|70691.99
18:44:34|70691.99
18:44:35|70691.99
18:44:36|70691.99
18:44:37|70684.
18:44:39|70684.
18:44:40|70684.
18:44:41|70684.
18:44:41|70684.
18:44:42|70678.
18:44:43|70678.
18:44:44|70690.
18:44:45|70690.
18:44:46|70690.
18:44:47|70690.
18:44:48|70690.
18:44:50|70690.
18:44:50|70690.
18:44:51|70690.
18:44:52|70699.99
18:44:53|70699.99
18:44:54|70699.99
18:44:55|70699.99
18:44:56|70699.99
18:44:57|70699.99
18:44:58|70699.99
18:44:59|70699.99
18:45:01|70697.99
18:45:01|70700.
18:45:02|70700.
18:45:04|70700.
18:45:05|70700.
18:45:06|70700.
18:45:07|70700.
18:45:08|70700.
18:45:09|70700.
18:45:10|70700.
18:45:11|70700.
18:45:12|70700.
18:45:13|70700.
18:45:14|70700.
18:45:15|70700.
18:45:18|70700.
18:45:20|70700.
18:45:20|70700.
18:45:22|70700.
18:45:22|70700.
18:45:24|70683.99
18:45:24|70683.99
18:45:26|70684.
18:45:26|70684.
18:45:28|70684.
18:45:28|70684.
18:45:29|70684.
18:45:30|70684.
18:45:32|70684.
18:45:33|70684.
18:45:34|70684.
18:45:34|70684.
18:45:35|70684.
18:45:37|70684.
18:45:38|70684.
18:45:39|70684.
18:45:40|70684.
18:45:41|70684.
18:45:42|70684.
18:45:43|70678.
18:45:44|70678.01
18:45:45|70678.01
18:45:46|70678.01
18:45:47|70678.01
18:45:48|70678.01
18:45:49|70678.01
18:45:50|70678.01
18:45:51|70678.01
18:45:52|70678.01
18:45:53|70678.01
18:45:54|70678.01
18:45:55|70678.01
18:45:56|70678.01
18:45:57|70678.01
18:45:58|70669.99
18:45:59|70669.99
18:46:01|70686.
18:46:01|70686.
18:46:02|70714.63
18:46:03|70714.63
18:46:04|70713.39
18:46:05|70713.99
18:46:06|70713.99
18:46:07|70713.99
18:46:08|70713.99
18:46:09|70713.99
18:46:10|70713.99
18:46:12|70713.99
18:46:13|70709.89
18:46:14|70709.89
18:46:14|70709.89
18:46:15|70709.89
18:46:16|70735.99
18:46:17|70735.99
18:46:18|70734.
18:46:19|70732.
18:46:21|70724.
18:46:22|70724.
18:46:23|70724.
18:46:24|70713.12
18:46:25|70714.
18:46:26|70714.
18:46:27|70714.
18:46:28|70714.
18:46:29|70714.
18:46:30|70714.
18:46:31|70714.
18:46:32|70714.
18:46:33|70714.
18:46:35|70718.
18:46:35|70718.
18:46:36|70718.
18:46:37|70718.
18:46:39|70718.
18:46:39|70718.
18:46:40|70718.
18:46:41|70718.
18:46:42|70718.
18:46:43|70718.
18:46:45|70716.
18:46:45|70716.
18:46:47|70716.
18:46:48|70718.
18:46:48|70718.
18:46:49|70718.
18:46:51|70718.
18:46:51|70718.
18:46:53|70718.
18:46:53|70718.
18:46:54|70718.
18:46:55|70718.
18:46:56|70718.
18:46:57|70718.
18:46:58|70718.
18:46:59|70718.
18:47:00|70718.
18:47:02|70727.98
18:47:03|70724.8
18:47:03|70724.8
18:47:04|70721.91
18:47:05|70721.91
18:47:06|70724.1
18:47:07|70728.
18:47:08|70728.
18:47:10|70728.
18:47:10|70733.34
18:47:12|70733.34
18:47:12|70733.34
18:47:13|70743.01
18:47:14|70741.5
18:47:15|70740.99
18:47:16|70740.
18:47:18|70740.
18:47:18|70740.
18:47:19|70740.
18:47:21|70733.92
18:47:22|70733.92
18:47:24|70733.92
18:47:25|70733.92
18:47:26|70733.92
18:47:27|70732.
18:47:29|70732.
18:47:30|70733.39
18:47:31|70733.39
18:47:31|70733.39
18:47:32|70735.39
18:47:33|70735.39
18:47:35|70735.39
18:47:35|70735.39
18:47:37|70735.39
18:47:38|70735.39
18:47:39|70735.39
18:47:40|70735.39
18:47:41|70735.39
18:47:42|70735.39
18:47:43|70735.39
18:47:44|70735.39
18:47:45|70735.39
18:47:46|70743.94
18:47:47|70750.
18:47:48|70750.
18:47:49|70750.
18:47:50|70754.55
18:47:51|70754.55
18:47:52|70754.55
18:47:53|70754.55
18:47:54|70754.55
18:47:55|70750.01
18:47:56|70754.56
18:47:57|70754.56
18:47:58|70754.56
18:47:59|70754.56
18:48:00|70754.56
18:48:01|70745.8
18:48:02|70745.8
18:48:03|70738.21
18:48:04|70744.
18:48:05|70744.
18:48:06|70744.
18:48:07|70744.
18:48:08|70744.01
18:48:10|70744.01
18:48:10|70744.01
18:48:11|70744.01
18:48:12|70744.01
18:48:13|70744.01
18:48:14|70744.01
18:48:15|70744.01
18:48:16|70744.01
18:48:17|70746.
18:48:18|70749.83
18:48:19|70749.83
18:48:20|70749.83
18:48:22|70749.83
18:48:23|70749.83
18:48:24|70749.83
18:48:25|70749.83
18:48:26|70749.83
18:48:27|70749.83
18:48:28|70754.
18:48:29|70756.18
18:48:30|70756.18
18:48:31|70756.18
18:48:32|70756.18
18:48:33|70756.18
18:48:34|70756.18
18:48:35|70756.18
18:48:36|70756.18
18:48:37|70767.94
18:48:38|70767.94
18:48:39|70766.
18:48:40|70763.81
18:48:41|70763.81
18:48:42|70763.81
18:48:43|70763.81
18:48:44|70763.81
18:48:45|70760.
18:48:46|70752.
18:48:47|70752.
18:48:48|70752.
18:48:49|70752.
18:48:50|70750.9
18:48:51|70750.9
18:48:52|70750.9
18:48:53|70768.
18:48:54|70768.
18:48:55|70752.72
18:48:57|70762.56
18:48:58|70762.56
18:48:58|70762.56
18:49:00|70764.
18:49:01|70765.99
18:49:01|70765.99
18:49:02|70766.
18:49:03|70768.
18:49:04|70768.
18:49:06|70757.28
18:49:07|70757.28
18:49:07|70757.28
18:49:08|70757.28
18:49:09|70757.28
18:49:10|70757.61
18:49:11|70757.61
18:49:13|70752.43
18:49:13|70752.43
18:49:15|70752.43
18:49:16|70752.43
18:49:17|70751.96
18:49:18|70762.
18:49:19|70762.
18:49:20|70764.19
18:49:20|70767.46
18:49:22|70770.91
18:49:22|70770.91
18:49:24|70778.
18:49:24|70778.
18:49:26|70778.
18:49:27|70778.
18:49:28|70778.
18:49:29|70778.
18:49:30|70778.
18:49:31|70778.
18:49:32|70778.
18:49:33|70778.
18:49:34|70778.
18:49:35|70778.
18:49:36|70778.
18:49:37|70775.84
18:49:38|70775.84
18:49:39|70775.84
18:49:40|70775.84
18:49:41|70775.84
18:49:42|70775.84
18:49:43|70775.84
18:49:44|70775.84
18:49:45|70775.84
18:49:46|70775.92
18:49:47|70775.92
18:49:48|70775.92
18:49:49|70775.92
18:49:50|70775.92
18:49:51|70775.92
18:49:52|70775.92
18:49:53|70775.92
18:49:54|70778.46
18:49:55|70785.99
18:49:56|70741.28
18:49:57|70741.28
18:49:58|70741.28
18:49:59|70738.01
18:50:00|70738.01
18:50:01|70738.02
18:50:02|70738.02
18:50:03|70744.
18:50:04|70746.
18:50:05|70746.
18:50:06|70746.
18:50:07|70746.
18:50:09|70746.
18:50:09|70756.56
18:50:10|70786.
18:50:11|70786.
18:50:12|70786.
18:50:14|70779.83
18:50:14|70782.
18:50:15|70778.
18:50:16|70778.
18:50:17|70778.
18:50:18|70772.
18:50:19|70768.
18:50:20|70768.
18:50:21|70768.
18:50:22|70768.
18:50:24|70768.
18:50:26|70768.
18:50:26|70768.
18:50:28|70768.
18:50:29|70768.
18:50:30|70768.
18:50:31|70756.
18:50:32|70756.
18:50:33|70756.
18:50:34|70756.
18:50:36|70756.
18:50:36|70756.
18:50:37|70756.
18:50:38|70756.
18:50:40|70756.
18:50:41|70756.
18:50:41|70756.
18:50:42|70756.
18:50:43|70756.
18:50:44|70756.
18:50:46|70785.93
18:50:46|70786.61
18:50:48|70786.61
18:50:49|70786.
18:50:50|70786.
18:50:51|70778.
18:50:52|70778.
18:50:53|70778.
18:50:54|70778.
18:50:54|70778.
18:50:55|70778.
18:50:57|70778.
18:50:58|70778.
18:50:58|70778.
18:51:00|70774.
18:51:00|70772.3
18:51:02|70772.3
18:51:02|70772.3
18:51:03|70772.3
18:51:05|70772.3
18:51:05|70772.3
18:51:06|70772.3
18:51:08|70772.3
18:51:08|70772.3
18:51:10|70772.3
18:51:11|70772.3
18:51:12|70772.3
18:51:13|70772.3
18:51:14|70772.3
18:51:15|70772.3
18:51:16|70772.3
18:51:17|70772.3
18:51:18|70772.3
18:51:19|70773.99
18:51:20|70773.99
18:51:21|70778.
18:51:22|70778.
18:51:23|70778.
18:51:24|70792.29
18:51:25|70792.29
18:51:26|70792.29
18:51:27|70792.29
18:51:28|70792.29
18:51:29|70792.29
18:51:30|70792.29
18:51:31|70792.29
18:51:32|70792.29
18:51:33|70799.01
18:51:34|70800.
18:51:35|70800.
18:51:37|70799.99
18:51:38|70799.99
18:51:38|70799.99
18:51:40|70799.99
18:51:40|70799.99
18:51:42|70796.82
18:51:43|70796.82
18:51:44|70796.82
18:51:45|70797.81
18:51:45|70797.81
18:51:47|70797.81
18:51:48|70797.81
18:51:49|70797.81
18:51:49|70797.81
18:51:50|70806.45
18:51:51|70806.45
18:51:53|70806.45
18:51:54|70817.99
18:51:55|70818.
18:51:56|70818.
18:51:57|70817.99
18:51:58|70817.99
18:51:59|70817.99
18:52:00|70817.99
18:52:01|70817.99
18:52:02|70800.
18:52:03|70804.92
18:52:04|70807.2
18:52:05|70807.2
18:52:06|70813.54
18:52:07|70813.54
18:52:08|70813.54
18:52:09|70818.74
18:52:10|70819.99
18:52:11|70819.99
18:52:12|70819.99
18:52:14|70819.99
18:52:15|70808.86
18:52:15|70808.86
18:52:16|70808.86
18:52:17|70802.72
18:52:18|70802.72
18:52:19|70802.72
18:52:20|70798.72
18:52:21|70798.72
18:52:22|70800.23
18:52:23|70800.23
18:52:24|70800.92
18:52:26|70806.
18:52:28|70810.
18:52:28|70820.
18:52:30|70820.
18:52:32|70820.
18:52:32|70820.
18:52:33|70820.
18:52:35|70820.
18:52:35|70820.
18:52:36|70820.
18:52:37|70820.01
18:52:39|70820.01
18:52:40|70820.01
18:52:40|70822.21
18:52:41|70822.21
18:52:43|70822.21
18:52:44|70822.21
18:52:44|70822.21
18:52:45|70822.21
18:52:46|70822.21
18:52:47|70822.21
18:52:48|70822.21
18:52:49|70822.21
18:52:50|70822.21
18:52:52|70822.21
18:52:52|70830.
18:52:53|70830.
18:52:55|70824.84
18:52:56|70822.
18:52:57|70818.
18:52:58|70818.
18:52:59|70818.
18:53:00|70818.
18:53:01|70816.
18:53:02|70816.
18:53:03|70818.
18:53:04|70818.
18:53:05|70802.34
18:53:07|70802.34
18:53:07|70808.31
18:53:08|70808.32
18:53:09|70808.32
18:53:10|70808.32
18:53:12|70808.32
18:53:12|70808.32
18:53:13|70808.23
18:53:14|70800.
18:53:15|70797.62
18:53:16|70797.62
18:53:17|70797.62
18:53:18|70797.62
18:53:19|70793.62
18:53:21|70795.81
18:53:22|70796.9
18:53:22|70800.
18:53:23|70800.
18:53:24|70800.
18:53:25|70800.
18:53:27|70808.
18:53:28|70814.69
18:53:30|70817.57
18:53:30|70817.57
18:53:31|70817.57
18:53:32|70806.5
18:53:34|70803.9
18:53:35|70803.9
18:53:36|70803.9
18:53:37|70803.9
18:53:38|70803.9
18:53:39|70803.9
18:53:40|70803.9
18:53:41|70803.9
18:53:42|70803.9
18:53:43|70802.
18:53:44|70802.
18:53:45|70802.01
18:53:47|70802.01
18:53:47|70802.01
18:53:49|70802.01
18:53:50|70802.01
18:53:51|70802.01
18:53:52|70802.01
18:53:53|70802.01
18:53:54|70802.01
18:53:55|70802.01
18:53:56|70802.01
18:53:57|70801.9
18:53:58|70801.9
18:53:59|70801.9
18:54:00|70801.9
18:54:01|70801.9
18:54:02|70801.9
18:54:04|70802.
18:54:04|70802.
18:54:05|70802.
18:54:06|70764.
18:54:08|70759.75
18:54:08|70759.75
18:54:09|70763.48
18:54:11|70763.48
18:54:12|70765.07
18:54:13|70760.26
18:54:14|70760.26
18:54:14|70760.26
18:54:15|70761.99
18:54:16|70761.99
18:54:17|70761.99
18:54:18|70755.17
18:54:19|70754.09
18:54:21|70742.97
18:54:22|70720.
18:54:22|70720.
18:54:23|70720.
18:54:24|70720.
18:54:26|70710.2
18:54:27|70714.
18:54:29|70718.
18:54:29|70720.
18:54:30|70728.52
18:54:32|70742.47
18:54:33|70742.47
18:54:34|70742.47
18:54:35|70742.47
18:54:37|70742.47
18:54:37|70742.47
18:54:38|70754.
18:54:39|70754.
18:54:40|70754.
18:54:41|70764.
18:54:42|70764.
18:54:43|70778.
18:54:45|70778.
18:54:46|70778.
18:54:46|70786.
18:54:47|70786.
18:54:49|70786.
18:54:49|70786.
18:54:51|70801.98
18:54:51|70801.98
18:54:52|70801.98
18:54:53|70801.98
18:54:55|70801.98
18:54:55|70801.98
18:54:57|70813.98
18:54:57|70813.98
18:54:58|70811.78
18:55:00|70811.78
18:55:01|70806.
18:55:01|70807.6
18:55:02|70810.
18:55:03|70810.
18:55:05|70810.
18:55:05|70810.
18:55:06|70809.99
18:55:07|70812.09
18:55:09|70814.99
18:55:10|70814.99
18:55:11|70814.99
18:55:12|70814.99
18:55:13|70814.99
18:55:14|70814.99
18:55:15|70831.89
18:55:16|70831.89
18:55:17|70831.89
18:55:18|70831.89
18:55:19|70831.89
18:55:20|70831.89
18:55:21|70831.9
18:55:22|70831.9
18:55:23|70831.9
18:55:24|70831.9
18:55:25|70831.9
18:55:26|70831.9
18:55:27|70831.9
18:55:28|70833.33
18:55:30|70833.33
18:55:31|70846.86
18:55:31|70846.86
18:55:33|70854.
18:55:33|70857.2
18:55:34|70857.2
18:55:36|70840.38
18:55:37|70842.
18:55:38|70842.
18:55:38|70842.
18:55:40|70841.84
18:55:41|70860.
18:55:43|70876.68
18:55:43|70898.47
18:55:45|70912.
18:55:45|70926.
18:55:46|70934.01
18:55:47|70932.
18:55:49|70912.
18:55:50|70902.
18:55:51|70902.
18:55:52|70902.
18:55:53|70902.
18:55:54|70902.
18:55:55|70899.89
18:55:56|70899.89
18:55:57|70899.89
18:55:58|70899.89
18:55:59|70892.
18:56:00|70892.
18:56:01|70892.
18:56:02|70888.
18:56:03|70866.18
18:56:04|70866.18
18:56:05|70866.18
18:56:06|70866.18
18:56:07|70866.18
18:56:08|70874.
18:56:09|70875.99
18:56:10|70875.99
18:56:11|70857.99
18:56:12|70857.99
18:56:13|70857.99
18:56:14|70874.
18:56:15|70874.02
18:56:16|70874.02
18:56:17|70874.02
18:56:18|70899.98
18:56:19|70919.99
18:56:20|70925.99
18:56:21|70918.
18:56:22|70918.
18:56:23|70919.99
18:56:24|70927.99
18:56:25|70926.
18:56:26|70926.
18:56:27|70926.01
18:56:28|70930.
18:56:30|70934.
18:56:30|70934.
18:56:32|70918.
18:56:33|70929.99
18:56:34|70933.99
18:56:35|70924.
18:56:36|70934.
18:56:37|70937.99
18:56:38|70937.99
18:56:39|70930.
18:56:40|70930.
18:56:41|70930.
18:56:42|70938.
18:56:43|70938.
18:56:44|70938.
18:56:45|70944.
18:56:47|70934.78
18:56:48|70926.
18:56:48|70926.
18:56:50|70898.
18:56:51|70898.
18:56:51|70898.
18:56:52|70898.
18:56:54|70898.
18:56:55|70882.
18:56:55|70882.
18:56:56|70882.
18:56:58|70882.
18:56:58|70882.
18:56:59|70882.
18:57:01|70862.37
18:57:02|70862.37
18:57:02|70845.62
18:57:03|70932.3
18:57:04|70904.01
18:57:06|70904.01
18:57:06|70904.01
18:57:07|70910.12
18:57:09|70910.02
18:57:09|70910.02
18:57:10|70910.02
18:57:12|70878.96
18:57:13|70865.68
18:57:13|70865.68
18:57:14|70856.01
18:57:15|70856.01
18:57:17|70842.27
18:57:17|70871.22
18:57:19|70884.
18:57:19|70884.01
18:57:21|70884.
18:57:22|70885.
18:57:23|70885.
18:57:24|70868.
18:57:25|70868.
18:57:26|70860.8
18:57:27|70860.8
18:57:27|70860.8
18:57:28|70860.8
18:57:30|70860.8
18:57:32|70860.8
18:57:33|70860.8
18:57:34|70873.46
18:57:35|70876.
18:57:36|70876.
18:57:37|70876.
18:57:38|70888.03
18:57:39|70885.77
18:57:40|70863.18
18:57:41|70863.18
18:57:42|70863.18
18:57:43|70862.09
18:57:44|70862.09
18:57:45|70862.09
18:57:46|70862.09
18:57:47|70848.19
18:57:48|70874.84
18:57:49|70879.37
18:57:51|70879.37
18:57:51|70881.56
18:57:52|70881.57
18:57:53|70881.57
18:57:54|70881.57
18:57:55|70883.97
18:57:58|70883.97
18:57:59|70879.58
18:57:59|70879.58
18:58:00|70879.58
18:58:02|70879.58
18:58:02|70860.
18:58:03|70846.01
18:58:04|70846.01
18:58:05|70848.
18:58:07|70856.
18:58:08|70856.
18:58:09|70864.83
18:58:10|70864.83
18:58:11|70864.83
18:58:12|70864.83
18:58:13|70864.83
18:58:14|70864.83
18:58:15|70864.83
18:58:16|70864.83
18:58:17|70864.83
18:58:18|70864.83
18:58:19|70864.83
18:58:20|70864.83
18:58:21|70874.
18:58:22|70874.
18:58:23|70874.
18:58:24|70874.
18:58:25|70874.
18:58:26|70874.
18:58:27|70874.
18:58:28|70874.
18:58:29|70874.
18:58:30|70874.
18:58:31|70874.
18:58:33|70896.
18:58:34|70896.
18:58:35|70896.
18:58:36|70896.
18:58:37|70896.
18:58:38|70887.64
18:58:40|70887.64
18:58:40|70887.64
18:58:41|70862.15
18:58:43|70862.15
18:58:44|70867.23
18:58:45|70874.
18:58:45|70878.
18:58:47|70880.
18:58:48|70888.
18:58:49|70888.
18:58:50|70888.
18:58:51|70867.1
18:58:52|70867.1
18:58:52|70867.1
18:58:53|70867.1
18:58:55|70867.1
18:58:56|70867.1
18:58:57|70867.1
18:58:58|70867.1
18:58:58|70867.1
18:58:59|70872.
18:59:01|70873.99
18:59:02|70874.
18:59:03|70874.
18:59:04|70885.99
18:59:05|70890.67
18:59:06|70890.67
18:59:07|70890.67
18:59:08|70890.67
18:59:09|70890.67
18:59:10|70890.67
18:59:11|70875.39
18:59:12|70875.39
18:59:13|70868.
18:59:14|70880.73
18:59:15|70880.73
18:59:16|70880.73
18:59:17|70901.99
18:59:18|70901.99
18:59:19|70901.99
18:59:20|70901.99
18:59:21|70901.99
18:59:22|70901.99
18:59:23|70901.99
18:59:24|70901.99
18:59:25|70901.99
18:59:26|70901.99
18:59:27|70901.99
18:59:28|70901.99
18:59:29|70901.99
18:59:30|70879.99
18:59:31|70879.99
18:59:33|70878.
18:59:34|70878.
18:59:34|70878.
18:59:36|70878.
18:59:36|70878.
18:59:38|70878.
18:59:39|70878.
18:59:40|70878.
18:59:42|70878.
18:59:43|70878.
18:59:43|70878.
18:59:45|70878.
18:59:45|70878.
18:59:47|70878.
18:59:47|70878.
18:59:48|70890.
18:59:49|70890.
18:59:51|70890.
18:59:52|70890.
18:59:53|70890.
18:59:54|70890.
18:59:55|70890.
18:59:56|70890.
18:59:57|70890.
18:59:58|70890.
18:59:59|70890.
19:00:00|70890.
19:00:01|70891.14
19:00:03|70892.
19:00:05|70878.
19:00:05|70865.08
19:00:06|70883.99
19:00:07|70883.99
19:00:08|70883.99
19:00:09|70880.
19:00:10|70876.39
19:00:12|70868.
19:00:12|70870.
19:00:13|70870.
19:00:14|70870.
19:00:15|70870.
19:00:16|70870.
19:00:17|70842.87
19:00:18|70853.57
19:00:19|70853.57
19:00:20|70853.57
19:00:21|70853.57
19:00:22|70884.07
19:00:23|70870.39
19:00:24|70870.39
19:00:25|70870.39
19:00:26|70870.39
19:00:27|70870.39
19:00:29|70870.39
19:00:29|70870.39
19:00:31|70870.39
19:00:31|70870.39
19:00:32|70870.39
19:00:33|70867.98
19:00:35|70880.58
19:00:36|70880.58
19:00:37|70880.58
19:00:38|70880.58
19:00:38|70851.34
19:00:39|70851.34
19:00:41|70851.34
19:00:42|70851.34
19:00:43|70851.34
19:00:44|70855.99
19:00:45|70855.99
19:00:46|70855.99
19:00:46|70855.99
19:00:48|70843.99
19:00:49|70843.99
19:00:50|70859.66
19:00:50|70859.66
19:00:52|70859.66
19:00:52|70856.
19:00:54|70856.
19:00:54|70856.
19:00:55|70856.
19:00:57|70856.
19:00:57|70856.
19:00:59|70856.
19:01:00|70845.99
19:01:00|70845.99
19:01:01|70846.
19:01:02|70845.99
19:01:04|70845.07
19:01:04|70845.07
19:01:06|70845.07
19:01:06|70845.07
19:01:07|70845.07
19:01:08|70810.
19:01:10|70810.
19:01:11|70810.
19:01:11|70810.
19:01:12|70810.
19:01:13|70810.
19:01:15|70810.
19:01:15|70812.62
19:01:16|70827.97
19:01:18|70827.97
19:01:19|70827.97
19:01:20|70829.99
19:01:21|70829.99
19:01:22|70829.99
19:01:23|70829.99
19:01:24|70829.99
19:01:25|70829.99
19:01:26|70810.
19:01:27|70810.
19:01:28|70821.98
19:01:29|70845.99
19:01:30|70845.99
19:01:31|70845.99
19:01:32|70860.
19:01:33|70866.
19:01:35|70866.
19:01:37|70860.01
19:01:38|70860.01
19:01:39|70860.01
19:01:40|70860.01
19:01:41|70860.01
19:01:41|70842.
19:01:43|70842.
19:01:43|70842.
19:01:44|70842.
19:01:46|70842.
19:01:47|70830.93
19:01:48|70830.93
19:01:49|70830.93
19:01:50|70830.93
19:01:51|70830.93
19:01:53|70830.93
19:01:53|70842.92
19:01:55|70842.92
19:01:55|70842.92
19:01:56|70842.92
19:01:57|70806.34
19:01:58|70806.34
19:02:00|70775.99
19:02:00|70798.
19:02:01|70818.
19:02:02|70818.22
19:02:03|70807.77
19:02:04|70807.77
19:02:06|70779.93
19:02:06|70759.
19:02:07|70759.
19:02:08|70759.
19:02:10|70759.
19:02:10|70782.29
19:02:11|70788.32
19:02:12|70792.
19:02:13|70792.
19:02:14|70788.
19:02:15|70776.22
19:02:16|70762.47
19:02:18|70762.47
19:02:18|70762.47
19:02:20|70793.83
19:02:20|70793.83
19:02:21|70796.33
19:02:22|70796.33
19:02:24|70796.33
19:02:24|70796.33
19:02:25|70796.33
19:02:26|70796.33
19:02:27|70803.99
19:02:28|70803.99
19:02:30|70806.
19:02:30|70804.2
19:02:31|70804.2
19:02:32|70804.2
19:02:33|70804.2
19:02:35|70804.2
19:02:36|70804.2
19:02:37|70804.2
19:02:38|70804.2
19:02:39|70804.2
19:02:40|70804.2
19:02:42|70804.2
19:02:42|70804.2
19:02:44|70804.2
19:02:45|70804.2
19:02:46|70804.2
19:02:46|70804.2
19:02:48|70804.2
19:02:48|70804.2
19:02:49|70804.2
19:02:51|70804.2
19:02:52|70804.2
19:02:53|70804.2
19:02:55|70804.2
19:02:56|70804.2
19:02:56|70802.01
19:02:57|70802.01
19:02:58|70802.01
19:02:59|70802.01
19:03:00|70802.01
19:03:02|70802.01
19:03:02|70806.01
19:03:03|70806.01
19:03:04|70806.01
19:03:05|70806.01
19:03:07|70797.9
19:03:08|70797.91
19:03:09|70797.91
19:03:09|70798.46
19:03:11|70800.1
19:03:12|70800.1
19:03:13|70800.1
19:03:14|70800.1
19:03:15|70794.09
19:03:15|70794.09
19:03:16|70791.72
19:03:17|70791.72
19:03:18|70791.72
19:03:19|70791.72
19:03:20|70791.72
19:03:22|70791.71
19:03:22|70791.71
19:03:24|70791.71
19:03:25|70789.53
19:03:25|70789.53
19:03:26|70789.53
19:03:28|70789.53
19:03:29|70789.53
19:03:30|70789.53
19:03:31|70789.53
19:03:32|70789.53
19:03:33|70789.53
19:03:34|70789.53
19:03:35|70785.32
19:03:36|70785.32
19:03:38|70785.32
19:03:39|70785.32
19:03:40|70785.32
19:03:41|70781.79
19:03:42|70781.79
19:03:43|70781.79
19:03:44|70781.8
19:03:45|70781.8
19:03:46|70781.8
19:03:48|70781.8
19:03:49|70781.8
19:03:50|70781.8
19:03:50|70781.8
19:03:52|70781.8
19:03:53|70781.8
19:03:53|70781.8
19:03:54|70795.42
19:03:55|70797.33
19:03:57|70797.33
19:03:58|70797.33
19:03:59|70797.33
19:04:00|70797.33
19:04:01|70799.04
19:04:02|70799.04
19:04:03|70799.04
19:04:04|70847.81
19:04:05|70830.
19:04:06|70830.
19:04:07|70832.
19:04:08|70832.
19:04:09|70832.
19:04:10|70825.99
19:04:11|70816.
19:04:12|70808.1
19:04:13|70808.1
19:04:14|70804.
19:04:15|70804.
19:04:16|70804.
19:04:17|70804.
19:04:18|70804.
19:04:19|70804.
19:04:20|70804.
19:04:21|70804.
19:04:22|70804.
19:04:23|70804.
19:04:24|70804.
19:04:25|70805.94
19:04:26|70820.
19:04:27|70820.
19:04:28|70810.
19:04:29|70810.
19:04:30|70810.
19:04:31|70810.
19:04:32|70810.
19:04:33|70822.
19:04:34|70822.
19:04:35|70822.
19:04:36|70822.
19:04:37|70822.
19:04:39|70792.02
19:04:40|70792.02
19:04:41|70792.02
19:04:42|70792.02
19:04:43|70792.02
19:04:44|70792.02
19:04:45|70792.02
19:04:46|70792.02
19:04:47|70792.02
19:04:48|70797.24
19:04:49|70797.24
19:04:50|70797.99
19:04:51|70800.62
19:04:53|70800.62
19:04:53|70800.62
19:04:55|70800.62
19:04:56|70800.62
19:04:57|70800.62
19:04:58|70800.62
19:04:59|70800.62
19:05:00|70800.62
19:05:01|70800.62
19:05:02|70800.
19:05:03|70783.99
19:05:04|70783.99
19:05:05|70789.55
19:05:06|70813.33
19:05:07|70813.33
19:05:08|70820.
19:05:09|70800.
19:05:10|70800.
19:05:11|70800.
19:05:12|70800.
19:05:13|70800.
19:05:14|70800.
19:05:15|70800.
19:05:16|70800.
19:05:17|70800.
19:05:18|70800.
19:05:19|70800.
19:05:20|70796.
19:05:21|70796.
19:05:22|70796.
19:05:23|70796.
19:05:24|70796.
19:05:25|70796.
19:05:26|70796.
19:05:27|70796.
19:05:28|70811.83
19:05:29|70811.83
19:05:30|70811.83
19:05:31|70845.02
19:05:32|70850.93
19:05:33|70865.99
19:05:34|70865.99
19:05:35|70865.99
19:05:36|70856.
19:05:37|70856.
19:05:38|70856.
19:05:39|70860.34
19:05:40|70860.34
19:05:42|70860.34
19:05:43|70878.
19:05:44|70894.
19:05:44|70894.
19:05:46|70892.
19:05:47|70892.
19:05:48|70892.
19:05:49|70896.
19:05:50|70896.
19:05:51|70896.
19:05:52|70896.
19:05:53|70896.
19:05:54|70896.
19:05:55|70882.
19:05:57|70882.
19:05:58|70886.01
19:05:59|70886.01
19:06:00|70886.01
19:06:01|70886.01
19:06:02|70912.72
19:06:03|70912.72
19:06:04|70918.
19:06:05|70882.84
19:06:06|70882.84
19:06:07|70890.
19:06:08|70892.
19:06:09|70894.
19:06:10|70894.
19:06:11|70894.
19:06:12|70894.
19:06:13|70912.31
19:06:14|70912.31
19:06:15|70912.31
19:06:16|70912.31
19:06:17|70912.31
19:06:18|70912.31
19:06:19|70912.31
19:06:20|70912.31
19:06:21|70912.31
19:06:22|70912.31
19:06:23|70912.31
19:06:24|70912.31
19:06:25|70912.31
19:06:26|70912.31
19:06:27|70910.11
19:06:28|70910.11
19:06:29|70910.11
19:06:30|70910.11
19:06:31|70910.11
19:06:32|70903.17
19:06:33|70903.17
19:06:34|70903.17
19:06:36|70915.98
19:06:36|70915.98
19:06:37|70915.98
19:06:38|70915.98
19:06:39|70915.98
19:06:41|70915.98
19:06:41|70915.98
19:06:43|70914.99
19:06:45|70914.99
19:06:46|70914.99
19:06:46|70914.99
19:06:48|70915.98
19:06:49|70915.98
19:06:49|70915.98
19:06:51|70915.98
19:06:52|70915.98
19:06:52|70915.98
19:06:54|70915.98
19:06:55|70915.98
19:06:56|70915.98
19:06:57|70915.98
19:06:58|70915.98
19:06:59|70915.98
19:07:00|70915.98
19:07:01|70918.18
19:07:02|70918.18
19:07:03|70912.31
19:07:04|70912.31
19:07:05|70912.31
19:07:06|70912.31
19:07:07|70912.31
19:07:08|70912.34
19:07:09|70913.99
19:07:10|70913.99
19:07:11|70913.99
19:07:12|70945.35
19:07:13|70954.01
19:07:14|70966.34
19:07:15|70966.34
19:07:17|70960.
19:07:18|70960.01
19:07:18|70962.
19:07:19|70966.
19:07:21|70980.01
19:07:22|70976.
19:07:22|70972.
19:07:23|70968.
19:07:24|70968.
19:07:25|70976.
19:07:26|70978.
19:07:28|70978.
19:07:28|70978.
19:07:29|70978.
19:07:30|70978.
19:07:31|70968.81
19:07:32|70969.99
19:07:33|70969.99
19:07:34|70969.99
19:07:35|70969.99
19:07:37|70969.99
19:07:37|70969.99
19:07:38|70969.99
19:07:39|70969.99
19:07:41|70969.99
19:07:42|70969.99
19:07:43|70969.99
19:07:44|70954.
19:07:45|70942.57
19:07:46|70942.57
19:07:48|70942.57
19:07:49|70942.57
19:07:50|70942.
19:07:51|70942.
19:07:52|70944.
19:07:53|70944.
19:07:54|70944.
19:07:55|70944.
19:07:56|70944.
19:07:57|70944.
19:07:58|70940.25
19:07:59|70940.25
19:08:00|70940.25
19:08:01|70940.25
19:08:02|70940.01
19:08:03|70940.01
19:08:04|70940.
19:08:05|70945.99
19:08:06|70945.99
19:08:07|70940.01
19:08:08|70942.
19:08:09|70945.71
19:08:10|70945.71
19:08:11|70945.71
19:08:12|70940.
19:08:13|70940.
19:08:14|70940.
19:08:15|70940.
19:08:16|70940.
19:08:17|70940.
19:08:18|70940.
19:08:19|70940.
19:08:20|70940.
19:08:21|70940.
19:08:22|70940.
19:08:23|70940.
19:08:24|70914.01
19:08:25|70914.01
19:08:26|70914.01
19:08:27|70914.01
19:08:29|70914.02
19:08:30|70914.02
19:08:31|70914.02
19:08:32|70914.02
19:08:33|70914.02
19:08:34|70928.01
19:08:35|70928.01
19:08:36|70928.01
19:08:37|70928.69
19:08:38|70928.69
19:08:39|70928.69
19:08:40|70928.69
19:08:41|70928.69
19:08:43|70928.69
19:08:44|70928.69
19:08:44|70928.69
19:08:45|70928.69
19:08:47|70928.69
19:08:48|70928.69
19:08:48|70928.69
19:08:50|70928.69
19:08:51|70928.69
19:08:52|70938.
19:08:53|70941.99
19:08:53|70955.99
19:08:55|70955.99
19:08:56|70955.99
19:08:57|70955.99
19:08:58|70944.
19:08:59|70944.
19:08:59|70937.84
19:09:01|70921.06
19:09:02|70912.52
19:09:03|70866.19
19:09:04|70855.9
19:09:05|70850.45
19:09:06|70837.92
19:09:07|70837.92
19:09:08|70822.77
19:09:09|70822.77
19:09:10|70822.77
19:09:11|70809.09
19:09:12|70809.09
19:09:13|70809.09
19:09:14|70809.09
19:09:15|70809.09
19:09:16|70813.83
19:09:18|70813.83
19:09:19|70813.83
19:09:19|70813.83
19:09:21|70813.83
19:09:21|70813.16
19:09:22|70813.16
19:09:24|70813.16
19:09:24|70808.04
19:09:25|70808.05
19:09:27|70820.69
19:09:28|70801.58
19:09:29|70801.58
19:09:30|70801.58
19:09:30|70801.58
19:09:32|70801.58
19:09:33|70801.58
19:09:34|70801.58
19:09:35|70801.58
19:09:36|70801.58
19:09:37|70801.58
19:09:37|70801.58
19:09:39|70801.41
19:09:39|70796.51
19:09:40|70785.24
19:09:42|70752.
19:09:43|70752.
19:09:44|70745.61
19:09:45|70745.61
19:09:47|70724.74
19:09:48|70680.82
19:09:50|70652.
19:09:50|70652.
19:09:52|70658.
19:09:53|70660.38
19:09:54|70672.47
19:09:55|70672.47
19:09:56|70682.26
19:09:57|70682.27
19:09:58|70685.91
19:09:59|70689.98
19:10:00|70689.98
19:10:01|70667.91
19:10:02|70676.41
19:10:03|70681.91
19:10:04|70698.46
19:10:05|70700.45
19:10:06|70706.01
19:10:07|70706.01
19:10:08|70706.01
19:10:09|70706.01
19:10:10|70704.8
19:10:11|70704.8
19:10:12|70705.88
19:10:13|70708.42
19:10:14|70708.42
19:10:15|70710.
19:10:16|70710.
19:10:17|70709.98
19:10:18|70709.98
19:10:19|70709.98
19:10:20|70709.98
19:10:21|70709.98
19:10:22|70710.
19:10:23|70710.
19:10:24|70710.
19:10:25|70708.02
19:10:26|70708.02
19:10:27|70708.02
19:10:28|70708.02
19:10:29|70708.02
19:10:30|70708.02
19:10:31|70708.02
19:10:32|70708.02
19:10:33|70708.02
19:10:34|70694.
19:10:35|70689.91
19:10:36|70689.91
19:10:37|70684.45
19:10:38|70678.28
19:10:39|70662.68
19:10:40|70648.34
19:10:41|70644.
19:10:42|70644.
19:10:44|70644.
19:10:45|70650.34
19:10:47|70666.19
19:10:48|70709.43
19:10:48|70709.43
19:10:50|70712.
19:10:50|70712.
19:10:52|70712.61
19:10:52|70712.61
19:10:53|70712.61
19:10:54|70712.61
19:10:56|70712.61
19:10:57|70712.61
19:10:57|70712.61
19:10:58|70712.61
19:11:00|70712.61
19:11:00|70712.61
19:11:01|70712.61
19:11:02|70712.61
19:11:03|70712.61
19:11:05|70694.
19:11:06|70688.
19:11:06|70688.
19:11:08|70688.
19:11:09|70688.
19:11:10|70688.
19:11:11|70690.
19:11:12|70690.
19:11:13|70690.
19:11:13|70690.
19:11:15|70690.
19:11:15|70690.
19:11:17|70656.01
19:11:17|70656.01
19:11:19|70689.99
19:11:19|70688.
19:11:21|70688.
19:11:21|70686.
19:11:22|70686.
19:11:24|70660.
19:11:25|70674.19
19:11:26|70675.99
19:11:27|70678.
19:11:28|70678.
19:11:29|70678.
19:11:30|70678.
19:11:31|70681.99
19:11:32|70681.99
19:11:33|70681.99
19:11:34|70681.99
19:11:35|70681.99
19:11:36|70681.99
19:11:37|70681.99
19:11:38|70681.99
19:11:39|70681.99
19:11:40|70681.99
19:11:41|70681.99
19:11:42|70681.99
19:11:43|70670.
19:11:44|70670.
19:11:46|70670.
19:11:46|70670.
19:11:48|70684.
19:11:49|70706.
19:11:50|70706.
19:11:51|70713.97
19:11:52|70713.97
19:11:53|70713.97
19:11:55|70713.97
19:11:55|70713.97
19:11:56|70713.97
19:11:58|70713.97
19:11:58|70713.97
19:12:00|70713.97
19:12:00|70713.97
19:12:01|70713.97
19:12:02|70708.
19:12:04|70708.
19:12:04|70708.
19:12:06|70718.
19:12:07|70719.98
19:12:08|70719.98
19:12:08|70684.84
19:12:10|70684.84
19:12:11|70675.98
19:12:12|70675.98
19:12:13|70675.98
19:12:14|70675.98
19:12:15|70675.98
19:12:16|70675.98
19:12:17|70675.98
19:12:17|70650.
19:12:18|70650.
19:12:20|70638.61
19:12:21|70638.61
19:12:22|70638.6
19:12:23|70638.6
19:12:24|70638.6
19:12:25|70638.6
19:12:26|70638.6
19:12:27|70638.6
19:12:28|70638.6
19:12:29|70670.
19:12:30|70670.
19:12:31|70670.
19:12:32|70670.
19:12:33|70662.01
19:12:34|70662.01
19:12:35|70662.01
19:12:36|70662.01
19:12:37|70662.01
19:12:38|70662.01
19:12:39|70662.01
19:12:40|70616.12
19:12:41|70616.12
19:12:42|70655.29
19:12:43|70656.
19:12:44|70668.35
19:12:45|70658.36
19:12:46|70658.36
19:12:47|70658.36
19:12:48|70658.36
19:12:49|70658.36
19:12:50|70623.63
19:12:51|70622.
19:12:52|70622.
19:12:53|70622.
19:12:54|70622.
19:12:55|70622.
19:12:56|70634.
19:12:57|70666.32
19:12:58|70666.32
19:12:59|70641.99
19:13:01|70658.
19:13:02|70658.
19:13:03|70658.
19:13:04|70672.18
19:13:05|70672.19
19:13:06|70672.19
19:13:07|70672.19
19:13:08|70672.19
19:13:09|70672.19
19:13:10|70672.19
19:13:11|70672.19
19:13:13|70662.
19:13:13|70662.
19:13:14|70658.86
19:13:15|70658.86
19:13:16|70658.86
19:13:17|70658.86
19:13:18|70658.86
19:13:19|70658.86
19:13:21|70658.86
19:13:21|70656.16
19:13:23|70656.16
19:13:23|70645.61
19:13:24|70645.61
19:13:25|70645.61
19:13:26|70645.61
19:13:27|70645.61
19:13:28|70645.61
19:13:29|70645.61
19:13:30|70645.61
19:13:31|70633.99
19:13:32|70633.99
19:13:33|70633.99
19:13:34|70633.99
19:13:35|70633.99
19:13:37|70640.19
19:13:37|70640.19
19:13:38|70640.19
19:13:39|70640.19
19:13:40|70646.89
19:13:41|70645.99
19:13:42|70645.99
19:13:43|70653.28
19:13:44|70661.04
19:13:46|70661.04
19:13:48|70661.04
19:13:49|70661.04
19:13:51|70661.33
19:13:52|70661.33
19:13:53|70661.33
19:13:53|70654.
19:13:55|70654.
19:13:56|70656.1
19:13:57|70656.1
19:13:57|70656.1
19:13:59|70656.1
19:14:00|70656.09
19:14:01|70656.09
19:14:03|70646.01
19:14:04|70646.01
19:14:05|70646.01
19:14:06|70646.01
19:14:07|70646.01
19:14:08|70646.01
19:14:08|70646.01
19:14:10|70646.01
19:14:10|70642.02
19:14:12|70642.02
19:14:13|70669.98
19:14:13|70669.98
19:14:15|70669.98
19:14:15|70662.
19:14:17|70662.
19:14:18|70662.
19:14:18|70662.
19:14:20|70662.
19:14:20|70662.
19:14:22|70662.
19:14:23|70662.
19:14:23|70662.
19:14:24|70662.
19:14:26|70662.
19:14:26|70662.
19:14:27|70662.01
19:14:28|70663.98
19:14:29|70663.98
19:14:31|70663.98
19:14:32|70663.98
19:14:33|70650.01
19:14:33|70631.03
19:14:34|70631.03
19:14:36|70610.
19:14:37|70626.
19:14:38|70626.
19:14:39|70626.
19:14:40|70626.
19:14:41|70626.
19:14:42|70632.
19:14:43|70632.
19:14:44|70632.
19:14:45|70632.
19:14:46|70632.
19:14:47|70632.
19:14:49|70632.
19:14:50|70667.99
19:14:51|70667.99
19:14:53|70667.99
19:14:53|70667.99
19:14:54|70667.99
19:14:56|70667.99
19:14:56|70667.99
19:14:57|70667.99
19:14:58|70667.99
19:14:59|70667.99
19:15:01|70667.99
19:15:01|70644.
19:15:03|70644.
19:15:04|70644.
19:15:05|70652.
19:15:06|70652.
19:15:08|70652.
19:15:08|70652.
19:15:09|70652.
19:15:10|70644.
19:15:12|70629.98
19:15:13|70629.98
19:15:13|70629.98
19:15:15|70629.98
19:15:15|70629.98
19:15:16|70629.98
19:15:17|70629.98
19:15:18|70629.98
19:15:19|70629.98
19:15:20|70629.98
19:15:22|70629.98
19:15:23|70629.98
19:15:24|70629.98
19:15:24|70629.98
19:15:26|70629.98
19:15:27|70629.98
19:15:28|70629.98
19:15:29|70629.98
19:15:30|70609.04
19:15:31|70616.
19:15:32|70616.
19:15:33|70616.
19:15:34|70616.
19:15:35|70622.
19:15:36|70622.
19:15:37|70631.99
19:15:38|70631.99
19:15:39|70614.
19:15:40|70614.
19:15:41|70614.
19:15:42|70614.
19:15:43|70614.
19:15:44|70614.
19:15:45|70614.
19:15:46|70614.
19:15:47|70614.
19:15:48|70614.
19:15:49|70614.
19:15:50|70614.
19:15:51|70614.
19:15:52|70614.
19:15:53|70614.
19:15:54|70602.
19:15:55|70616.
19:15:57|70616.
19:15:58|70616.
19:15:59|70616.
19:16:00|70616.
19:16:01|70616.
19:16:02|70616.
19:16:03|70633.34
19:16:04|70626.47
19:16:05|70620.
19:16:06|70620.
19:16:07|70600.
19:16:08|70600.
19:16:09|70600.
19:16:10|70600.
19:16:11|70600.
19:16:12|70600.
19:16:13|70581.37
19:16:14|70590.55
19:16:15|70590.55
19:16:16|70586.
19:16:17|70586.
19:16:18|70586.
19:16:19|70586.
19:16:20|70586.
19:16:21|70586.
19:16:22|70586.
19:16:23|70586.
19:16:24|70586.
19:16:25|70586.
19:16:26|70586.
19:16:27|70611.98
19:16:28|70611.98
19:16:29|70611.98
19:16:30|70611.98
19:16:31|70611.98
19:16:32|70611.98
19:16:33|70611.98
19:16:34|70611.98
19:16:35|70611.98
19:16:36|70604.9
19:16:37|70604.9
19:16:38|70604.9
19:16:39|70604.9
19:16:40|70604.9
19:16:41|70604.9
19:16:42|70604.9
19:16:43|70604.9
19:16:44|70617.29
19:16:45|70620.
19:16:46|70633.51
19:16:47|70633.51
19:16:48|70633.51
19:16:49|70633.51
19:16:50|70633.51
19:16:51|70633.51
19:16:52|70633.51
19:16:53|70647.23
19:16:54|70647.23
19:16:55|70647.23
19:16:56|70647.23
19:16:58|70647.23
19:16:58|70647.99
19:16:59|70647.99
19:17:00|70647.99
19:17:01|70647.99
19:17:02|70647.99
19:17:03|70640.
19:17:04|70640.
19:17:05|70630.
19:17:06|70630.09
19:17:08|70626.
19:17:09|70620.
19:17:10|70620.
19:17:11|70620.
19:17:12|70620.
19:17:13|70620.
19:17:14|70620.
19:17:15|70620.01
19:17:16|70620.01
19:17:17|70636.35
19:17:18|70636.35
19:17:19|70636.35
19:17:20|70644.03
19:17:21|70644.03
19:17:22|70644.03
19:17:23|70644.03
19:17:24|70651.1
19:17:25|70678.
19:17:26|70678.
19:17:27|70678.
19:17:28|70678.
19:17:29|70684.29
19:17:30|70684.29
19:17:31|70692.
19:17:32|70693.45
19:17:33|70693.45
19:17:34|70693.45
19:17:35|70731.59
19:17:36|70740.01
19:17:37|70740.
19:17:38|70740.
19:17:39|70756.99
19:17:41|70754.
19:17:42|70754.
19:17:42|70754.
19:17:43|70755.98
19:17:44|70752.
19:17:45|70752.
19:17:46|70757.99
19:17:47|70757.99
19:17:48|70775.82
19:17:49|70775.82
19:17:51|70775.82
19:17:52|70775.82
19:17:53|70764.
19:17:54|70765.99
19:17:55|70765.99
19:17:56|70765.99
19:17:57|70765.99
19:17:58|70765.99
19:17:59|70762.
19:18:00|70762.
19:18:01|70762.
19:18:02|70762.
19:18:03|70758.02
19:18:04|70758.02
19:18:05|70758.02
19:18:06|70767.99
19:18:07|70767.99
19:18:08|70767.99
19:18:09|70767.99
19:18:10|70788.
19:18:11|70788.
19:18:12|70788.
19:18:13|70788.
19:18:14|70785.98
19:18:15|70785.98
19:18:16|70789.99
19:18:17|70789.99
19:18:18|70789.99
19:18:19|70789.99
19:18:20|70789.99
19:18:21|70789.99
19:18:22|70789.99
19:18:23|70790.
19:18:24|70790.
19:18:25|70799.98
19:18:26|70799.99
19:18:27|70799.99
19:18:28|70798.01
19:18:29|70798.01
19:18:30|70798.01
19:18:31|70798.01
19:18:32|70798.01
19:18:33|70799.99
19:18:34|70799.99
19:18:35|70808.3
19:18:36|70808.3
19:18:37|70808.3
19:18:38|70808.3
19:18:39|70808.3
19:18:40|70798.
19:18:41|70798.
19:18:42|70798.
19:18:43|70798.
19:18:44|70798.
19:18:45|70798.
19:18:46|70798.
19:18:47|70798.
19:18:48|70798.
19:18:49|70798.
19:18:50|70798.
19:18:52|70788.
19:18:53|70788.
19:18:53|70788.
19:18:55|70788.
19:18:56|70788.
19:18:57|70788.
19:18:59|70798.
19:19:00|70798.
19:19:01|70798.
19:19:02|70798.
19:19:03|70798.
19:19:04|70798.
19:19:05|70784.01
19:19:06|70784.01
19:19:07|70784.01
19:19:08|70784.01
19:19:09|70774.01
19:19:10|70778.09
19:19:11|70778.09
19:19:12|70778.09
19:19:13|70773.72
19:19:15|70773.72
19:19:15|70773.72
19:19:16|70781.99
19:19:18|70781.99
19:19:18|70781.99
19:19:20|70781.99
19:19:20|70781.99
19:19:22|70781.99
19:19:23|70781.99
19:19:24|70781.99
19:19:25|70781.99
19:19:26|70777.96
19:19:27|70777.96
19:19:28|70777.96
19:19:29|70777.96
19:19:30|70777.96
19:19:31|70777.96
19:19:32|70774.
19:19:33|70764.32
19:19:34|70754.
19:19:35|70754.
19:19:36|70754.
19:19:37|70754.
19:19:38|70754.
19:19:39|70754.
19:19:40|70754.
19:19:41|70711.53
19:19:42|70714.14
19:19:43|70714.14
19:19:44|70715.98
19:19:45|70726.
19:19:46|70726.
19:19:47|70726.
19:19:48|70726.
19:19:49|70756.
19:19:50|70756.
19:19:51|70756.
19:19:52|70756.
19:19:54|70756.
19:19:55|70756.
19:19:57|70756.01
19:19:58|70756.01
19:19:59|70756.01
19:20:00|70756.01
19:20:01|70756.01
19:20:02|70755.98
19:20:03|70755.98
19:20:04|70754.88
19:20:05|70745.33
19:20:06|70743.67
19:20:07|70730.54
19:20:08|70709.27
19:20:09|70709.27
19:20:10|70709.27
19:20:11|70720.
19:20:12|70720.
19:20:13|70738.
19:20:14|70738.
19:20:15|70738.
19:20:16|70728.43
19:20:17|70708.25
19:20:18|70708.25
19:20:19|70688.02
19:20:20|70688.02
19:20:21|70688.02
19:20:22|70688.02
19:20:23|70689.97
19:20:24|70689.97
19:20:25|70689.97
19:20:26|70689.97
19:20:27|70689.97
19:20:28|70689.97
19:20:29|70689.97
19:20:30|70689.97
19:20:31|70689.97
19:20:32|70689.97
19:20:33|70691.24
19:20:34|70697.09
19:20:35|70697.09
19:20:36|70700.89
19:20:37|70700.89
19:20:38|70709.9
19:20:39|70721.95
19:20:40|70721.95
19:20:41|70710.02
19:20:42|70710.02
19:20:43|70710.02
19:20:44|70710.02
19:20:45|70710.02
19:20:46|70710.02
19:20:47|70710.02
19:20:48|70710.02
19:20:49|70710.02
19:20:50|70710.02
19:20:51|70712.6
19:20:52|70708.64
19:20:53|70708.64
19:20:55|70708.64
19:20:56|70708.64
19:20:57|70708.64
19:20:57|70708.64
19:20:58|70708.64
19:20:59|70708.64
19:21:00|70708.64
19:21:02|70708.64
19:21:03|70670.
19:21:04|70670.
19:21:05|70659.99
19:21:05|70652.9
19:21:07|70652.9
19:21:08|70652.9
19:21:09|70652.9
19:21:09|70652.9
19:21:10|70652.9
19:21:11|70652.9
19:21:12|70652.9
19:21:14|70654.
19:21:15|70654.
19:21:15|70659.56
19:21:17|70659.56
19:21:18|70659.56
19:21:19|70659.56
19:21:20|70663.01
19:21:21|70663.01
19:21:22|70663.01
19:21:23|70663.01
19:21:24|70663.01
19:21:26|70663.01
19:21:27|70663.01
19:21:27|70663.01
19:21:28|70658.
19:21:30|70638.6
19:21:30|70638.6
19:21:31|70624.7
19:21:32|70626.89
19:21:33|70624.7
19:21:34|70626.88
19:21:35|70626.89
19:21:36|70626.89
19:21:37|70626.89
19:21:39|70626.89
19:21:39|70626.89
19:21:40|70626.
19:21:42|70626.
19:21:43|70626.
19:21:43|70626.59
19:21:44|70626.59
19:21:45|70626.59
19:21:46|70626.59
19:21:47|70626.59
19:21:48|70626.59
19:21:50|70626.59
19:21:50|70626.59
19:21:51|70626.59
19:21:52|70624.7
19:21:53|70624.7
19:21:55|70624.7
19:21:55|70624.7
19:21:57|70630.19
19:21:58|70630.19
19:21:59|70630.19
19:22:00|70630.19
19:22:01|70630.19
19:22:02|70626.8
19:22:03|70602.
19:22:04|70606.
19:22:05|70607.15
19:22:06|70610.52
19:22:07|70610.52
19:22:08|70613.21
19:22:09|70616.1
19:22:10|70618.29
19:22:12|70618.29
19:22:12|70618.29
19:22:13|70618.29
19:22:15|70618.29
19:22:16|70618.29
19:22:17|70618.29
19:22:18|70620.08
19:22:18|70620.08
19:22:19|70620.08
19:22:20|70620.08
19:22:21|70620.08
19:22:23|70620.08
19:22:24|70620.08
19:22:25|70612.
19:22:25|70610.93
19:22:27|70600.
19:22:28|70589.4
19:22:28|70589.4
19:22:29|70589.4
19:22:30|70589.4
19:22:31|70589.4
19:22:32|70589.4
19:22:34|70589.4
19:22:35|70589.4
19:22:36|70589.4
19:22:37|70589.65
19:22:38|70589.65
19:22:39|70589.65
19:22:40|70589.65
19:22:41|70589.65
19:22:42|70589.65
19:22:43|70595.86
19:22:44|70595.86
19:22:45|70595.86
19:22:46|70595.87
19:22:47|70595.87
19:22:48|70595.87
19:22:49|70595.87
19:22:50|70600.4
19:22:51|70600.4
19:22:52|70600.4
19:22:53|70600.4
19:22:54|70600.4
19:22:55|70600.4
19:22:56|70602.
19:22:57|70602.
19:22:58|70584.
19:22:59|70584.
19:23:00|70588.
19:23:01|70588.
19:23:02|70598.
19:23:03|70598.
19:23:04|70598.
19:23:05|70598.
19:23:06|70598.
19:23:07|70598.
19:23:08|70598.
19:23:09|70598.
19:23:10|70598.
19:23:11|70598.
19:23:12|70616.
19:23:13|70629.99
19:23:14|70629.99
19:23:16|70629.99
19:23:16|70629.99
19:23:17|70629.99
19:23:18|70629.99
19:23:20|70629.99
19:23:20|70665.88
19:23:21|70665.88
19:23:23|70665.88
19:23:23|70665.88
19:23:24|70665.88
19:23:25|70665.88
19:23:26|70665.88
19:23:27|70664.
19:23:29|70664.
19:23:29|70664.
19:23:30|70664.
19:23:32|70664.
19:23:32|70645.83
19:23:33|70645.83
19:23:34|70645.83
19:23:35|70645.83
19:23:36|70645.83
19:23:37|70645.83
19:23:38|70645.83
19:23:39|70645.83
19:23:41|70645.83
19:23:42|70645.83
19:23:43|70645.83
19:23:44|70645.83
19:23:44|70645.83
19:23:46|70645.83
19:23:47|70645.83
19:23:47|70645.83
19:23:48|70645.83
19:23:49|70645.83
19:23:50|70645.83
19:23:52|70645.83
19:23:53|70645.83
19:23:54|70645.83
19:23:54|70614.
19:23:56|70628.
19:23:56|70628.
19:23:58|70628.
19:24:00|70628.
19:24:00|70628.
19:24:02|70634.
19:24:03|70622.
19:24:03|70622.
19:24:04|70620.
19:24:05|70620.
19:24:06|70622.
19:24:08|70622.
19:24:08|70635.73
19:24:10|70635.73
19:24:11|70635.73
19:24:11|70635.73
19:24:12|70635.73
19:24:13|70635.73
19:24:14|70635.73
19:24:16|70641.02
19:24:17|70641.02
19:24:18|70641.02
19:24:18|70641.02
19:24:19|70641.02
19:24:21|70641.02
19:24:22|70641.03
19:24:23|70641.03
19:24:24|70641.03
19:24:25|70643.21
19:24:26|70643.21
19:24:27|70643.22
19:24:28|70638.
19:24:29|70638.01
19:24:30|70634.78
19:24:31|70634.78
19:24:32|70634.78
19:24:33|70634.78
19:24:34|70634.78
19:24:35|70634.78
19:24:36|70634.1
19:24:37|70635.04
19:24:38|70635.04
19:24:39|70635.04
19:24:40|70635.04
19:24:41|70635.04
19:24:42|70617.49
19:24:43|70618.
19:24:44|70618.
19:24:45|70618.
19:24:46|70618.
19:24:47|70618.
19:24:48|70618.
19:24:49|70620.
19:24:50|70620.
19:24:51|70620.
19:24:52|70620.
19:24:53|70620.
19:24:54|70620.
19:24:55|70620.
19:24:56|70620.
19:24:58|70620.
19:24:59|70616.94
19:25:00|70616.94
19:25:01|70616.94
19:25:02|70616.94
19:25:03|70616.94
19:25:04|70616.94
19:25:05|70621.25
19:25:06|70621.25
19:25:07|70621.25
19:25:08|70621.25
19:25:09|70624.81
19:25:10|70633.13
19:25:11|70633.13
19:25:12|70633.13
19:25:13|70635.85
19:25:14|70635.85
19:25:15|70635.85
19:25:16|70638.04
19:25:17|70638.04
19:25:18|70638.04
19:25:19|70650.
19:25:20|70650.
19:25:21|70644.57
19:25:22|70644.57
19:25:23|70644.57
19:25:24|70644.57
19:25:25|70644.57
19:25:26|70646.03
19:25:27|70646.03
19:25:29|70646.03
19:25:29|70650.
19:25:30|70654.57
19:25:31|70654.57
19:25:32|70654.57
19:25:33|70658.88
19:25:34|70658.88
19:25:35|70662.87
19:25:36|70662.87
19:25:37|70662.87
19:25:38|70662.87
19:25:39|70662.87
19:25:40|70665.05
19:25:41|70665.05
19:25:43|70665.05
19:25:43|70665.05
19:25:44|70665.05
19:25:46|70665.05
19:25:46|70665.05
19:25:47|70665.05
19:25:48|70665.05
19:25:49|70669.8
19:25:50|70669.8
19:25:51|70669.8
19:25:52|70670.14
19:25:53|70670.14
19:25:54|70670.14
19:25:55|70670.14
19:25:56|70670.14
19:25:57|70670.14
19:25:58|70670.14
19:26:00|70666.5
19:26:01|70652.
19:26:03|70654.
19:26:04|70646.01
19:26:05|70646.01
19:26:06|70646.01
19:26:07|70646.01
19:26:08|70646.01
19:26:09|70646.01
19:26:11|70636.
19:26:12|70636.
19:26:13|70636.
19:26:14|70636.
19:26:15|70636.
19:26:16|70636.
19:26:17|70646.01
19:26:18|70646.01
19:26:19|70646.
19:26:20|70646.
19:26:21|70646.
19:26:22|70646.
19:26:23|70651.99
19:26:24|70651.99
19:26:25|70646.
19:26:26|70646.
19:26:27|70646.
19:26:28|70646.
19:26:29|70638.
19:26:30|70638.
19:26:31|70639.99
19:26:32|70640.
19:26:33|70640.
19:26:34|70640.
19:26:35|70640.
19:26:36|70640.
19:26:37|70640.
19:26:38|70648.
19:26:39|70648.
19:26:40|70648.
19:26:42|70648.
19:26:43|70648.
19:26:44|70648.
19:26:44|70648.
19:26:45|70648.
19:26:47|70648.
19:26:47|70648.
19:26:49|70640.
19:26:49|70634.01
19:26:51|70634.01
19:26:52|70636.
19:26:52|70636.
19:26:54|70636.
19:26:54|70636.
19:26:56|70662.
19:26:57|70662.
19:26:58|70662.
19:26:59|70682.
19:27:01|70689.98
19:27:02|70689.99
19:27:03|70689.99
19:27:04|70686.
19:27:05|70686.
19:27:06|70686.
19:27:07|70682.01
19:27:08|70682.01
19:27:09|70682.72
19:27:10|70682.
19:27:11|70682.
19:27:12|70682.
19:27:13|70682.
19:27:14|70682.
19:27:15|70686.
19:27:16|70682.01
19:27:17|70682.01
19:27:18|70676.01
19:27:19|70666.
19:27:20|70666.
19:27:21|70666.
19:27:22|70666.
19:27:23|70666.
19:27:24|70666.
19:27:25|70666.
19:27:26|70666.
19:27:27|70666.
19:27:28|70666.
19:27:29|70638.
19:27:30|70638.
19:27:31|70638.
19:27:32|70638.
19:27:33|70638.
19:27:34|70638.
19:27:35|70638.
19:27:36|70638.
19:27:38|70638.
19:27:38|70631.59
19:27:39|70629.
19:27:40|70629.
19:27:41|70629.
19:27:42|70613.35
19:27:43|70613.35
19:27:44|70613.35
19:27:45|70613.35
19:27:47|70613.35
19:27:48|70583.99
19:27:48|70588.17
19:27:49|70588.17
19:27:50|70588.17
19:27:51|70572.
19:27:52|70572.
19:27:53|70572.
19:27:54|70572.
19:27:55|70554.99
19:27:57|70562.
19:27:57|70562.
19:27:58|70562.
19:28:00|70562.
19:28:00|70562.
19:28:01|70562.
19:28:03|70568.
19:28:04|70556.67
19:28:05|70556.67
19:28:06|70556.67
19:28:07|70560.
19:28:09|70560.
19:28:09|70564.
19:28:10|70564.
19:28:11|70563.99
19:28:12|70564.
19:28:14|70564.
19:28:14|70564.
19:28:15|70570.
19:28:16|70570.
19:28:18|70570.
19:28:20|70572.01
19:28:21|70572.01
19:28:22|70566.
19:28:23|70566.25
19:28:24|70566.25
19:28:25|70566.25
19:28:26|70566.25
19:28:27|70566.25
19:28:28|70566.25
19:28:29|70566.25
19:28:30|70566.25
19:28:31|70566.25
19:28:32|70602.86
19:28:33|70615.99
19:28:34|70615.99
19:28:35|70654.
19:28:36|70650.
19:28:37|70650.
19:28:38|70650.
19:28:39|70650.
19:28:40|70650.
19:28:41|70650.
19:28:42|70650.
19:28:43|70651.99
19:28:44|70654.
19:28:45|70646.
19:28:46|70640.01
19:28:47|70627.21
19:28:48|70624.02
19:28:49|70624.02
19:28:50|70624.02
19:28:51|70624.02
19:28:52|70624.02
19:28:53|70624.02
19:28:54|70624.02
19:28:55|70624.02
19:28:56|70624.02
19:28:57|70624.02
19:28:58|70632.
19:28:59|70622.
19:29:00|70622.
19:29:01|70622.
19:29:02|70622.
19:29:04|70622.
19:29:04|70626.12
19:29:05|70633.02
19:29:06|70635.99
19:29:08|70635.99
19:29:08|70636.95
19:29:09|70638.91
19:29:10|70638.91
19:29:12|70638.91
19:29:13|70642.1
19:29:13|70642.1
19:29:15|70647.61
19:29:15|70647.61
19:29:16|70647.61
19:29:17|70652.35
19:29:18|70652.35
19:29:19|70674.33
19:29:21|70674.33
19:29:22|70674.33
19:29:23|70666.
19:29:23|70666.
19:29:24|70666.
19:29:25|70666.
19:29:27|70654.41
19:29:27|70654.41
19:29:29|70654.41
19:29:29|70654.41
19:29:31|70654.41
19:29:32|70654.41
19:29:33|70654.41
19:29:33|70654.41
19:29:34|70654.41
19:29:36|70654.41
19:29:36|70654.41
19:29:37|70654.41
19:29:39|70654.41
19:29:39|70654.41
19:29:41|70627.99
19:29:41|70627.99
19:29:43|70627.99
19:29:44|70627.99
19:29:44|70627.99
19:29:45|70627.99
19:29:47|70627.99
19:29:48|70635.23
19:29:49|70635.23
19:29:50|70642.15
19:29:51|70665.33
19:29:52|70665.33
19:29:53|70665.33
19:29:54|70665.33
19:29:55|70665.33
19:29:56|70665.33
19:29:57|70665.33
19:29:58|70665.33
19:29:59|70665.33
19:30:00|70657.24
19:30:01|70657.97
19:30:02|70656.45
19:30:04|70657.96
19:30:07|70657.96
19:30:08|70664.
19:30:09|70664.
19:30:10|70664.
19:30:11|70664.
19:30:12|70664.
19:30:13|70664.
19:30:13|70664.
19:30:14|70664.
19:30:15|70664.
19:30:16|70664.
19:30:17|70664.
19:30:19|70664.
19:30:20|70664.
19:30:21|70664.
19:30:21|70664.
19:30:23|70699.54
19:30:23|70683.6
19:30:25|70683.94
19:30:26|70683.94
19:30:27|70683.94
19:30:28|70683.94
19:30:29|70683.96
19:30:30|70683.96
19:30:31|70683.96
19:30:32|70683.96
19:30:33|70683.96
19:30:34|70683.96
19:30:35|70683.96
19:30:36|70679.01
19:30:37|70679.01
19:30:38|70679.01
19:30:39|70679.01
19:30:40|70679.01
19:30:41|70677.99
19:30:42|70674.13
19:30:43|70674.13
19:30:44|70667.25
19:30:45|70667.25
19:30:46|70667.25
19:30:47|70667.25
19:30:48|70667.25
19:30:49|70666.
19:30:50|70666.
19:30:51|70666.
19:30:52|70666.
19:30:53|70666.
19:30:54|70666.
19:30:55|70666.
19:30:56|70666.
19:30:57|70665.06
19:30:58|70665.06
19:30:59|70665.06
19:31:00|70665.06
19:31:01|70645.46
19:31:02|70645.46
19:31:03|70645.46
19:31:04|70645.46
19:31:05|70645.46
19:31:06|70645.46
19:31:08|70645.46
19:31:08|70645.46
19:31:09|70634.
19:31:10|70636.
19:31:12|70636.
19:31:12|70636.
19:31:13|70630.
19:31:14|70630.
19:31:16|70626.73
19:31:17|70622.74
19:31:18|70622.74
19:31:18|70621.99
19:31:19|70621.99
19:31:20|70622.75
19:31:21|70622.75
19:31:22|70622.75
19:31:23|70622.75
19:31:24|70622.75
19:31:25|70622.75
19:31:27|70622.75
19:31:28|70622.75
19:31:29|70622.75
19:31:29|70622.75
19:31:30|70622.37
19:31:31|70622.37
19:31:32|70622.37
19:31:33|70622.48
19:31:34|70622.48
19:31:35|70631.99
19:31:36|70631.99
19:31:38|70632.79
19:31:39|70632.79
19:31:40|70632.79
19:31:40|70632.79
19:31:41|70632.79
19:31:42|70632.79
19:31:44|70632.79
19:31:44|70632.79
19:31:45|70638.2
19:31:46|70638.2
19:31:47|70638.2
19:31:49|70655.2
19:31:49|70655.2
19:31:51|70655.2
19:31:51|70655.2
19:31:52|70655.2
19:31:53|70655.2
19:31:54|70655.2
19:31:55|70655.2
19:31:56|70655.2
19:31:57|70655.2
19:31:58|70657.79
19:32:00|70657.79
19:32:00|70657.79
19:32:01|70657.79
19:32:02|70657.8
19:32:03|70659.72
19:32:05|70674.56
19:32:06|70674.7
19:32:08|70681.45
19:32:09|70681.45
19:32:10|70681.45
19:32:11|70681.45
19:32:12|70681.45
19:32:13|70681.45
19:32:14|70681.45
19:32:15|70681.45
19:32:16|70681.45
19:32:17|70681.45
19:32:18|70681.45
19:32:19|70681.45
19:32:20|70681.45
19:32:21|70681.86
19:32:22|70681.86
19:32:23|70681.86
19:32:24|70681.86
19:32:25|70681.86
19:32:26|70681.86
19:32:27|70681.86
19:32:28|70681.86
19:32:29|70681.86
19:32:30|70676.71
19:32:31|70676.71
19:32:32|70684.34
19:32:33|70684.34
19:32:35|70684.34
19:32:35|70684.34
19:32:37|70684.33
19:32:38|70684.33
19:32:38|70717.77
19:32:40|70717.77
19:32:41|70717.77
19:32:41|70711.62
19:32:42|70711.62
19:32:44|70711.62
19:32:44|70711.62
19:32:46|70711.62
19:32:47|70711.62
19:32:48|70711.62
19:32:49|70711.62
19:32:50|70711.62
19:32:51|70711.62
19:32:52|70711.62
19:32:53|70711.62
19:32:54|70712.
19:32:55|70720.4
19:32:56|70720.4
19:32:57|70720.4
19:32:58|70720.4
19:32:59|70720.4
19:33:00|70720.4
19:33:01|70720.4
19:33:02|70726.
19:33:03|70719.65
19:33:04|70715.46
19:33:06|70707.24
19:33:06|70698.59
19:33:08|70698.59
19:33:09|70698.59
19:33:10|70698.59
19:33:11|70698.61
19:33:12|70698.61
19:33:13|70698.61
19:33:15|70698.61
19:33:16|70698.61
19:33:16|70698.61
19:33:17|70698.61
19:33:19|70688.74
19:33:20|70688.74
19:33:21|70684.97
19:33:21|70684.97
19:33:23|70684.97
19:33:23|70684.97
19:33:24|70684.97
19:33:26|70684.97
19:33:26|70684.97
19:33:28|70684.97
19:33:29|70684.97
19:33:30|70684.97
19:33:32|70683.3
19:33:32|70683.3
19:33:33|70683.3
19:33:34|70684.33
19:33:36|70684.33
19:33:37|70684.33
19:33:38|70684.46
19:33:39|70684.46
19:33:40|70684.46
19:33:41|70664.5
19:33:42|70664.5
19:33:43|70664.5
19:33:44|70664.5
19:33:45|70664.5
19:33:46|70664.5
19:33:47|70664.5
19:33:48|70664.5
19:33:49|70664.5
19:33:50|70664.5
19:33:51|70664.5
19:33:52|70664.5
19:33:53|70664.5
19:33:54|70654.28
19:33:55|70654.28
19:33:56|70654.29
19:33:57|70660.87
19:33:58|70661.62
19:33:59|70673.98
19:34:00|70673.98
19:34:01|70676.03
19:34:02|70676.03
19:34:03|70676.03
19:34:04|70676.03
19:34:05|70676.03
19:34:06|70676.03
19:34:08|70676.03
19:34:08|70676.03
19:34:10|70676.03
19:34:10|70676.03
19:34:12|70676.03
19:34:12|70676.03
19:34:14|70676.03
19:34:14|70646.
19:34:16|70646.
19:34:17|70646.
19:34:18|70646.
19:34:19|70644.88
19:34:20|70644.88
19:34:21|70644.
19:34:22|70644.
19:34:23|70644.
19:34:25|70679.33
19:34:25|70679.33
19:34:26|70679.33
19:34:27|70679.33
19:34:28|70679.33
19:34:29|70679.33
19:34:31|70666.
19:34:32|70666.
19:34:33|70666.
19:34:34|70671.99
19:34:35|70671.99
19:34:36|70671.99
19:34:37|70656.
19:34:38|70656.
19:34:39|70656.
19:34:40|70656.
19:34:41|70656.
19:34:42|70656.
19:34:43|70656.
19:34:44|70656.
19:34:45|70656.
19:34:46|70656.
19:34:47|70656.
19:34:48|70656.
19:34:49|70656.
19:34:50|70656.
19:34:51|70656.
19:34:52|70656.
19:34:53|70617.
19:34:54|70617.
19:34:55|70617.
19:34:56|70617.
19:34:57|70617.
19:34:58|70626.
19:34:59|70626.
19:35:00|70626.
19:35:01|70650.
19:35:02|70650.
19:35:03|70665.99
19:35:04|70665.99
19:35:05|70668.
19:35:06|70668.
19:35:07|70668.
19:35:08|70668.
19:35:09|70668.
19:35:10|70668.
19:35:11|70668.
19:35:12|70668.
19:35:13|70668.
19:35:14|70668.
19:35:15|70668.
19:35:16|70668.
19:35:17|70668.
19:35:18|70668.
19:35:19|70668.
19:35:21|70683.99
19:35:21|70679.98
19:35:23|70679.98
19:35:23|70672.
19:35:25|70672.
19:35:26|70672.
19:35:27|70672.
19:35:27|70668.
19:35:28|70668.
19:35:30|70668.
19:35:31|70688.01
19:35:32|70688.01
19:35:33|70688.01
19:35:34|70688.63
19:35:34|70688.63
19:35:36|70688.63
19:35:36|70676.
19:35:38|70676.
19:35:39|70676.
19:35:40|70676.
19:35:41|70682.
19:35:42|70682.
19:35:43|70684.
19:35:44|70687.99
19:35:45|70687.99
19:35:46|70687.99
19:35:47|70687.99
19:35:48|70687.99
19:35:49|70687.99
19:35:50|70680.41
19:35:51|70680.41
19:35:52|70678.
19:35:53|70678.
19:35:54|70678.
19:35:55|70678.
19:35:56|70683.99
19:35:57|70683.99
19:35:58|70683.99
19:35:59|70683.99
19:36:00|70682.
19:36:01|70682.
19:36:02|70682.
19:36:03|70682.
19:36:04|70681.98
19:36:05|70680.23
19:36:06|70680.23
19:36:08|70704.
19:36:09|70709.99
19:36:10|70709.99
19:36:11|70709.99
19:36:12|70723.99
19:36:13|70723.99
19:36:14|70723.99
19:36:15|70723.99
19:36:15|70723.99
19:36:17|70722.
19:36:18|70722.
19:36:19|70734.
19:36:20|70734.
19:36:21|70734.
19:36:23|70724.
19:36:23|70724.
19:36:24|70724.
19:36:25|70724.
19:36:27|70724.
19:36:27|70724.
19:36:28|70724.
19:36:29|70724.
19:36:30|70720.01
19:36:31|70720.
19:36:32|70720.
19:36:34|70720.
19:36:34|70712.
19:36:35|70712.
19:36:36|70712.
19:36:37|70712.
19:36:38|70712.
19:36:39|70712.
19:36:40|70712.
19:36:41|70712.
19:36:43|70712.
19:36:43|70712.
19:36:45|70712.
19:36:45|70712.
19:36:46|70712.
19:36:47|70712.
19:36:48|70712.
19:36:49|70710.
19:36:50|70710.
19:36:51|70718.
19:36:52|70720.
19:36:54|70720.
19:36:54|70720.
19:36:55|70720.
19:36:56|70720.63
19:36:57|70720.63
19:36:59|70720.63
19:36:59|70720.63
19:37:01|70720.63
19:37:01|70705.07
19:37:02|70705.07
19:37:03|70705.07
19:37:04|70683.69
19:37:05|70670.
19:37:07|70668.
19:37:07|70672.
19:37:09|70672.
19:37:10|70671.99
19:37:11|70671.99
19:37:12|70668.63
19:37:13|70668.63
19:37:14|70672.
19:37:15|70672.
19:37:17|70672.
19:37:18|70646.75
19:37:19|70646.75
19:37:20|70664.
19:37:21|70674.
19:37:22|70676.
19:37:23|70676.
19:37:24|70693.07
19:37:25|70693.07
19:37:26|70693.07
19:37:28|70675.69
19:37:28|70649.97
19:37:29|70649.97
19:37:30|70649.97
19:37:31|70648.
19:37:33|70650.
19:37:34|70654.
19:37:35|70654.
19:37:35|70654.
19:37:37|70654.
19:37:37|70654.
19:37:38|70654.
19:37:39|70654.
19:37:40|70654.
19:37:42|70654.
19:37:42|70654.
19:37:43|70654.
19:37:44|70651.98
19:37:45|70651.98
19:37:47|70651.98
19:37:47|70651.98
19:37:48|70651.98
19:37:49|70651.98
19:37:50|70651.98
19:37:51|70651.98
19:37:53|70651.98
19:37:53|70636.99
19:37:54|70640.
19:37:55|70640.
19:37:56|70642.
19:37:57|70642.
19:37:58|70642.
19:37:59|70642.
19:38:01|70642.
19:38:02|70642.
19:38:02|70642.
19:38:04|70642.
19:38:05|70642.
19:38:06|70642.
19:38:06|70642.
19:38:08|70642.
19:38:08|70642.
19:38:10|70669.99
19:38:12|70669.99
19:38:13|70669.99
19:38:14|70669.99
19:38:15|70669.99
19:38:16|70669.99
19:38:17|70669.99
19:38:17|70669.99
19:38:19|70669.99
19:38:20|70669.99
19:38:20|70669.99
19:38:22|70669.99
19:38:23|70669.99
19:38:24|70669.99
19:38:25|70669.99
19:38:26|70669.99
19:38:27|70669.99
19:38:27|70669.99
19:38:28|70669.99
19:38:29|70669.99
19:38:32|70669.99
19:38:32|70673.6
19:38:34|70673.6
19:38:34|70678.
19:38:35|70678.
19:38:36|70678.
19:38:37|70678.
19:38:38|70678.
19:38:39|70692.
19:38:40|70692.
19:38:41|70692.
19:38:43|70692.
19:38:43|70692.
19:38:44|70692.
19:38:45|70692.
19:38:46|70692.
19:38:47|70692.
19:38:48|70692.
19:38:49|70692.
19:38:50|70692.
19:38:51|70692.
19:38:53|70692.
19:38:53|70692.
19:38:54|70692.
19:38:55|70692.
19:38:56|70692.
19:38:57|70692.
19:38:59|70680.
19:39:00|70680.
19:39:01|70680.
19:39:01|70680.
19:39:02|70682.
19:39:04|70682.
19:39:04|70682.
19:39:06|70682.
19:39:06|70682.
19:39:07|70664.
19:39:08|70664.01
19:39:10|70664.01
19:39:11|70664.01
19:39:11|70664.01
19:39:12|70664.01
19:39:13|70664.01
19:39:15|70664.01
19:39:16|70664.01
19:39:16|70664.01
19:39:18|70664.01
19:39:19|70664.01
19:39:20|70664.01
19:39:22|70664.01
19:39:23|70664.01
19:39:24|70664.01
19:39:24|70664.01
19:39:25|70664.01
19:39:26|70664.
19:39:28|70664.01
19:39:29|70664.01
19:39:30|70664.01
19:39:31|70664.01
19:39:32|70664.01
19:39:33|70664.01
19:39:34|70664.01
19:39:35|70664.01
19:39:36|70664.01
19:39:37|70664.01
19:39:38|70664.01
19:39:39|70664.01
19:39:40|70664.01
19:39:42|70664.01
19:39:42|70664.01
19:39:44|70650.97
19:39:44|70650.97
19:39:45|70650.97
19:39:47|70650.97
19:39:48|70650.97
19:39:49|70650.97
19:39:49|70648.
19:39:50|70648.
19:39:51|70648.
19:39:52|70648.
19:39:53|70644.8
19:39:54|70644.8
19:39:56|70644.8
19:39:56|70644.8
19:39:57|70644.8
19:39:58|70644.8
19:40:00|70644.8
19:40:01|70636.01
19:40:01|70646.
19:40:03|70646.
19:40:03|70645.99
19:40:04|70645.99
19:40:05|70645.99
19:40:06|70645.99
19:40:07|70645.99
19:40:08|70645.99
19:40:09|70645.99
19:40:10|70657.16
19:40:12|70646.
19:40:13|70646.
19:40:15|70646.
19:40:16|70646.
19:40:17|70646.
19:40:17|70646.
19:40:18|70628.
19:40:20|70628.
19:40:20|70633.93
19:40:22|70633.93
19:40:22|70633.93
19:40:24|70633.93
19:40:25|70633.93
19:40:26|70633.93
19:40:27|70633.93
19:40:28|70633.93
19:40:29|70633.93
19:40:30|70633.93
19:40:31|70633.93
19:40:32|70616.
19:40:33|70616.
19:40:34|70616.
19:40:35|70616.
19:40:37|70616.
19:40:38|70616.
19:40:38|70616.
19:40:40|70616.
19:40:41|70616.
19:40:41|70616.
19:40:43|70616.
19:40:44|70616.
19:40:45|70616.
19:40:46|70616.
19:40:46|70616.
19:40:48|70616.
19:40:49|70616.
19:40:50|70616.
19:40:51|70616.
19:40:52|70616.
19:40:53|70611.16
19:40:54|70611.16
19:40:55|70611.16
19:40:56|70611.16
19:40:57|70611.16
19:40:58|70611.16
19:40:59|70611.16
19:41:00|70611.16
19:41:01|70616.
19:41:02|70616.
19:41:03|70616.
19:41:04|70614.
19:41:05|70614.
19:41:06|70610.
19:41:07|70610.
19:41:08|70610.
19:41:09|70610.
19:41:10|70610.
19:41:11|70610.
19:41:12|70610.
19:41:13|70610.
19:41:14|70610.
19:41:16|70610.
19:41:17|70610.
19:41:18|70614.
19:41:19|70596.3
19:41:20|70596.3
19:41:21|70596.3
19:41:22|70596.3
19:41:23|70596.3
19:41:24|70596.3
19:41:25|70596.3
19:41:26|70596.3
19:41:27|70596.3
19:41:28|70600.
19:41:29|70600.
19:41:30|70601.2
19:41:31|70606.3
19:41:32|70611.47
19:41:33|70619.09
19:41:34|70619.09
19:41:35|70619.09
19:41:36|70622.72
19:41:37|70632.02
19:41:38|70635.04
19:41:39|70641.37
19:41:40|70641.37
19:41:41|70652.
19:41:42|70652.
19:41:43|70654.
19:41:44|70654.
19:41:45|70656.19
19:41:46|70663.56
19:41:47|70664.7
19:41:48|70664.7
19:41:50|70664.7
19:41:50|70664.7
19:41:52|70664.7
19:41:52|70664.7
19:41:53|70664.7
19:41:54|70694.
19:41:55|70697.65
19:41:57|70697.65
19:41:57|70697.65
19:41:58|70697.65
19:41:59|70697.65
19:42:00|70697.65
19:42:01|70697.65
19:42:03|70697.65
19:42:03|70698.
19:42:04|70712.
19:42:05|70712.
19:42:06|70712.
19:42:07|70712.
19:42:08|70712.
19:42:09|70727.99
19:42:10|70727.99
19:42:11|70727.99
19:42:13|70742.
19:42:14|70742.
19:42:15|70742.
19:42:17|70752.
19:42:18|70752.
19:42:18|70752.
19:42:20|70752.
19:42:21|70752.
19:42:22|70752.
19:42:23|70752.
19:42:24|70752.73
19:42:25|70752.73
19:42:26|70768.
19:42:27|70776.
19:42:28|70776.
19:42:29|70776.
19:42:30|70776.
19:42:31|70790.56
19:42:32|70790.56
19:42:33|70790.56
19:42:34|70800.
19:42:35|70808.
19:42:36|70808.
19:42:37|70811.99
19:42:38|70811.99
19:42:39|70811.99
19:42:40|70811.99
19:42:41|70811.99
19:42:43|70811.99
19:42:43|70811.99
19:42:44|70771.4
19:42:45|70771.4
19:42:46|70771.4
19:42:48|70771.4
19:42:48|70771.4
19:42:49|70771.4
19:42:51|70771.4
19:42:51|70771.4
19:42:52|70771.4
19:42:53|70769.32
19:42:55|70769.32
19:42:56|70769.32
19:42:56|70769.32
19:42:57|70769.32
19:42:59|70769.32
19:42:59|70766.81
19:43:00|70766.81
19:43:01|70766.81
19:43:03|70763.91
19:43:03|70763.91
19:43:04|70763.91
19:43:06|70763.91
19:43:07|70766.1
19:43:08|70766.1
19:43:09|70776.3
19:43:10|70776.3
19:43:11|70786.81
19:43:12|70795.38
19:43:13|70795.38
19:43:15|70795.38
19:43:15|70795.38
19:43:17|70795.38
19:43:18|70795.38
19:43:19|70795.38
19:43:20|70795.38
19:43:21|70795.38
19:43:22|70795.38
19:43:24|70795.38
19:43:25|70805.22
19:43:25|70792.65
19:43:27|70792.47
19:43:27|70790.
19:43:28|70790.
19:43:29|70782.
19:43:31|70780.
19:43:32|70780.
19:43:32|70780.
19:43:34|70780.
19:43:34|70780.
19:43:36|70780.
19:43:36|70780.
19:43:37|70780.
19:43:38|70780.
19:43:40|70780.
19:43:40|70780.
19:43:41|70780.
19:43:42|70780.
19:43:43|70781.99
19:43:44|70781.99
19:43:45|70781.99
19:43:46|70781.99
19:43:47|70781.99
19:43:49|70781.99
19:43:49|70781.99
19:43:50|70781.99
19:43:51|70781.99
19:43:52|70781.99
19:43:53|70781.99
19:43:54|70781.99
19:43:56|70781.99
19:43:56|70781.99
19:43:57|70781.99
19:43:58|70786.11
19:43:59|70786.11
19:44:00|70804.83
19:44:01|70804.83
19:44:02|70786.2
19:44:03|70778.
19:44:04|70778.
19:44:05|70778.
19:44:07|70778.
19:44:07|70778.
19:44:08|70778.
19:44:10|70778.
19:44:10|70778.
19:44:12|70778.
19:44:12|70778.
19:44:13|70778.
19:44:14|70778.
19:44:16|70778.
19:44:17|70778.
19:44:18|70778.
19:44:19|70778.
19:44:20|70768.
19:44:21|70770.01
19:44:22|70770.01
19:44:23|70770.01
19:44:24|70770.01
19:44:25|70770.01
19:44:26|70762.63
19:44:27|70762.63
19:44:28|70762.63
19:44:30|70762.63
19:44:30|70762.63
19:44:31|70762.63
19:44:33|70762.63
19:44:34|70762.63
19:44:35|70768.
19:44:35|70768.
19:44:36|70768.
19:44:37|70768.
19:44:39|70768.
19:44:40|70768.
19:44:41|70756.
19:44:42|70756.
19:44:43|70756.
19:44:44|70756.
19:44:45|70756.
19:44:46|70758.
19:44:47|70758.
19:44:48|70758.
19:44:49|70758.
19:44:50|70760.
19:44:51|70760.
19:44:52|70760.
19:44:53|70760.
19:44:54|70760.
19:44:55|70760.
19:44:56|70760.
19:44:58|70760.
19:44:58|70760.
19:44:59|70775.49
19:45:00|70784.
19:45:01|70786.
19:45:02|70786.
19:45:03|70783.99
19:45:04|70783.99
19:45:05|70783.99
19:45:06|70783.99
19:45:08|70783.99
19:45:08|70780.79
19:45:09|70775.99
19:45:10|70772.73
19:45:11|70771.89
19:45:13|70771.06
19:45:13|70771.06
19:45:15|70771.06
19:45:16|70766.81
19:45:18|70766.81
19:45:19|70766.81
19:45:20|70766.81
19:45:21|70766.81
19:45:22|70766.81
19:45:23|70776.38
19:45:24|70776.38
19:45:25|70778.39
19:45:26|70790.58
19:45:27|70790.58
19:45:28|70790.58
19:45:29|70792.49
19:45:30|70792.76
19:45:32|70792.76
19:45:33|70792.76
19:45:33|70792.76
19:45:35|70796.42
19:45:36|70796.42
19:45:36|70796.42
19:45:37|70796.42
19:45:38|70796.42
19:45:40|70798.
19:45:41|70800.
19:45:42|70801.55
19:45:43|70803.1
19:45:44|70805.29
19:45:45|70805.29
19:45:46|70805.29
19:45:47|70802.
19:45:48|70802.
19:45:49|70802.
19:45:50|70802.
19:45:51|70802.
19:45:52|70802.
19:45:53|70802.
19:45:55|70802.
19:45:55|70802.
19:45:57|70802.
19:45:58|70802.
19:45:59|70802.
19:45:59|70802.
19:46:00|70802.
19:46:02|70812.
19:46:02|70812.
19:46:04|70812.
19:46:05|70812.
19:46:05|70812.
19:46:07|70812.
19:46:08|70812.
19:46:09|70812.
19:46:10|70819.97
19:46:11|70819.97
19:46:12|70819.97
19:46:13|70819.97
19:46:14|70819.97
19:46:15|70819.97
19:46:16|70819.97
19:46:17|70819.97
19:46:21|70826.
19:46:22|70821.16
19:46:23|70821.16
19:46:24|70821.16
19:46:25|70821.16
19:46:26|70821.16
19:46:27|70821.16
19:46:28|70821.16
19:46:29|70821.16
19:46:30|70821.16
19:46:31|70821.16
19:46:32|70821.16
19:46:33|70821.16
19:46:34|70821.16
19:46:35|70821.16
19:46:36|70821.16
19:46:37|70821.16
19:46:38|70821.16
19:46:39|70819.67
19:46:40|70826.
19:46:41|70833.33
19:46:43|70836.84
19:46:43|70841.08
19:46:44|70850.
19:46:45|70850.
19:46:46|70850.
19:46:47|70846.
19:46:48|70846.
19:46:49|70846.
19:46:50|70846.
19:46:51|70846.
19:46:52|70817.11
19:46:54|70817.11
19:46:54|70817.11
19:46:55|70817.11
19:46:56|70817.11
19:46:57|70817.11
19:46:58|70817.11
19:46:59|70822.
19:47:00|70827.98
19:47:02|70826.
19:47:02|70827.89
19:47:03|70822.
19:47:04|70822.
19:47:05|70808.
19:47:06|70808.
19:47:07|70808.
19:47:08|70810.27
19:47:09|70810.27
19:47:10|70806.
19:47:11|70806.
19:47:12|70806.
19:47:13|70810.01
19:47:14|70810.01
19:47:15|70810.01
19:47:17|70810.01
19:47:18|70854.
19:47:19|70854.
19:47:20|70863.45
19:47:21|70863.45
19:47:23|70870.
19:47:24|70870.
19:47:24|70870.
19:47:26|70870.
19:47:26|70870.
19:47:27|70870.
19:47:29|70852.
19:47:29|70852.
19:47:30|70852.
19:47:31|70856.
19:47:32|70856.
19:47:33|70856.
19:47:34|70856.
19:47:35|70856.
19:47:36|70856.
19:47:37|70822.22
19:47:38|70822.22
19:47:39|70844.
19:47:40|70844.
19:47:41|70844.
19:47:42|70844.
19:47:43|70844.
19:47:45|70844.
19:47:46|70844.
19:47:47|70844.
19:47:47|70844.
19:47:48|70844.
19:47:50|70844.
19:47:51|70844.
19:47:51|70844.
19:47:53|70844.
19:47:53|70844.
19:47:54|70844.
19:47:55|70844.
19:47:56|70844.
19:47:57|70844.
19:47:59|70844.
19:48:00|70862.
19:48:01|70862.
19:48:02|70862.
19:48:03|70862.
19:48:04|70862.
19:48:05|70862.
19:48:06|70862.
19:48:07|70862.
19:48:08|70862.16
19:48:09|70857.15
19:48:10|70857.15
19:48:11|70857.15
19:48:12|70857.15
19:48:13|70857.15
19:48:14|70857.15
19:48:15|70857.15
19:48:16|70857.76
19:48:17|70857.76
19:48:18|70865.99
19:48:20|70865.99
19:48:21|70866.
19:48:22|70875.11
19:48:23|70875.11
19:48:24|70875.11
19:48:25|70876.
19:48:27|70876.
19:48:27|70854.95
19:48:28|70839.99
19:48:29|70839.99
19:48:30|70839.99
19:48:31|70839.99
19:48:32|70839.99
19:48:33|70839.99
19:48:34|70840.23
19:48:35|70840.23
19:48:36|70840.23
19:48:38|70840.23
19:48:39|70840.23
19:48:40|70836.79
19:48:40|70830.37
19:48:41|70830.37
19:48:43|70830.37
19:48:44|70832.57
19:48:45|70872.29
19:48:46|70872.29
19:48:46|70879.99
19:48:48|70879.99
19:48:48|70872.
19:48:49|70872.
19:48:50|70870.
19:48:51|70867.33
19:48:53|70867.34
19:48:53|70867.34
19:48:55|70867.34
19:48:55|70867.34
19:48:56|70863.53
19:48:57|70858.85
19:48:58|70858.85
19:48:59|70853.03
19:49:00|70824.
19:49:01|70824.
19:49:03|70824.
19:49:04|70824.
19:49:04|70824.
19:49:06|70824.
19:49:06|70841.
19:49:07|70841.
19:49:09|70841.
19:49:09|70841.
19:49:11|70850.
19:49:11|70849.96
19:49:12|70849.96
19:49:13|70869.95
19:49:14|70869.96
19:49:15|70869.96
19:49:16|70869.96
19:49:17|70869.96
19:49:18|70869.96
19:49:20|70869.96
19:49:22|70869.96
19:49:23|70890.
19:49:24|70890.
19:49:25|70890.
19:49:25|70896.68
19:49:27|70896.68
19:49:28|70896.68
19:49:29|70894.01
19:49:31|70894.01
19:49:31|70894.01
19:49:32|70894.01
19:49:33|70894.01
19:49:34|70890.01
19:49:35|70890.01
19:49:36|70888.01
19:49:37|70869.96
19:49:38|70869.96
19:49:39|70869.96
19:49:41|70869.96
19:49:41|70869.96
19:49:43|70869.96
19:49:43|70870.65
19:49:44|70870.65
19:49:45|70870.65
19:49:47|70870.65
19:49:47|70870.65
19:49:49|70870.65
19:49:50|70870.65
19:49:51|70870.65
19:49:52|70870.65
19:49:53|70870.65
19:49:54|70870.65
19:49:55|70870.65
19:49:56|70870.65
19:49:57|70870.65
19:49:58|70869.96
19:49:59|70869.96
19:50:00|70884.
19:50:01|70890.
19:50:02|70890.
19:50:03|70890.
19:50:04|70890.
19:50:05|70896.69
19:50:06|70896.69
19:50:07|70896.69
19:50:08|70896.69
19:50:09|70896.69
19:50:10|70896.69
19:50:11|70896.69
19:50:12|70896.69
19:50:13|70896.69
19:50:14|70896.69
19:50:15|70896.69
19:50:16|70896.69
19:50:17|70896.69
19:50:18|70896.69
19:50:19|70896.69
19:50:20|70896.69
19:50:22|70896.69
19:50:22|70896.69
19:50:23|70896.69
19:50:24|70869.96
19:50:25|70869.96
19:50:27|70869.96
19:50:27|70869.96
19:50:29|70869.96
19:50:29|70869.96
19:50:31|70873.56
19:50:31|70873.56
19:50:33|70873.56
19:50:33|70873.56
19:50:35|70872.71
19:50:35|70872.71
19:50:37|70891.99
19:50:38|70891.98
19:50:39|70891.98
19:50:40|70884.01
19:50:41|70884.01
19:50:43|70884.01
19:50:43|70884.01
19:50:44|70884.01
19:50:46|70884.01
19:50:46|70884.01
19:50:47|70884.01
19:50:48|70884.01
19:50:49|70884.01
19:50:51|70884.01
19:50:52|70884.01
19:50:53|70884.01
19:50:53|70895.99
19:50:54|70890.
19:50:56|70890.
19:50:57|70890.
19:50:57|70890.
19:50:58|70890.
19:51:00|70890.
19:51:01|70890.
19:51:02|70890.
19:51:02|70890.
19:51:04|70890.
19:51:04|70890.
19:51:06|70890.
19:51:07|70890.
19:51:08|70890.
19:51:09|70890.
19:51:10|70890.
19:51:11|70890.
19:51:12|70890.
19:51:12|70890.
19:51:13|70893.98
19:51:15|70894.01
19:51:15|70894.
19:51:17|70894.
19:51:17|70894.
19:51:18|70894.
19:51:21|70894.
19:51:22|70894.
19:51:24|70894.
19:51:24|70894.
19:51:26|70894.
19:51:27|70894.
19:51:28|70894.
19:51:29|70874.11
19:51:30|70874.11
19:51:31|70874.11
19:51:32|70874.11
19:51:33|70874.11
19:51:34|70874.11
19:51:35|70874.11
19:51:36|70874.11
19:51:37|70874.11
19:51:38|70874.11
19:51:39|70873.99
19:51:40|70876.
19:51:42|70873.99
19:51:43|70869.95
19:51:45|70869.95
19:51:45|70869.95
19:51:47|70869.01
19:51:47|70869.01
19:51:48|70869.01
19:51:50|70869.01
19:51:50|70869.01
19:51:51|70869.01
19:51:53|70869.01
19:51:53|70869.01
19:51:54|70864.
19:51:55|70864.
19:51:56|70864.
19:51:57|70864.
19:51:59|70864.
19:51:59|70864.
19:52:00|70864.
19:52:02|70864.
19:52:02|70864.
19:52:03|70864.
19:52:04|70864.
19:52:05|70864.01
19:52:06|70864.01
19:52:07|70864.
19:52:08|70864.
19:52:09|70850.66
19:52:11|70850.66
19:52:11|70850.66
19:52:12|70850.66
19:52:14|70850.66
19:52:14|70850.66
19:52:15|70836.16
19:52:16|70828.
19:52:17|70828.
19:52:18|70828.
19:52:20|70828.
19:52:20|70828.
19:52:21|70831.08
19:52:23|70831.08
19:52:24|70831.08
19:52:26|70831.08
19:52:26|70831.09
19:52:28|70831.09
19:52:29|70831.09
19:52:30|70831.09
19:52:31|70831.09
19:52:32|70861.58
19:52:32|70861.58
19:52:34|70861.58
19:52:35|70861.58
19:52:36|70844.49
19:52:37|70834.63
19:52:37|70834.63
19:52:40|70837.97
19:52:41|70844.
19:52:41|70844.
19:52:42|70840.6
19:52:43|70840.6
19:52:44|70840.6
19:52:45|70840.6
19:52:47|70840.6
19:52:47|70840.6
19:52:48|70840.6
19:52:49|70840.6
19:52:50|70840.6
19:52:51|70840.6
19:52:52|70843.99
19:52:54|70843.99
19:52:54|70843.99
19:52:55|70839.44
19:52:57|70850.22
19:52:57|70856.77
19:52:58|70856.77
19:53:00|70856.77
19:53:00|70856.77
19:53:01|70856.77
19:53:02|70856.77
19:53:03|70877.02
19:53:05|70897.25
19:53:05|70897.25
19:53:07|70897.25
19:53:07|70897.25
19:53:08|70897.25
19:53:09|70898.
19:53:10|70898.
19:53:11|70898.
19:53:12|70898.
19:53:13|70898.
19:53:14|70898.
19:53:15|70898.
19:53:17|70896.
19:53:18|70896.
19:53:18|70896.01
19:53:19|70896.01
19:53:20|70871.95
19:53:21|70864.45
19:53:23|70871.75
19:53:25|70871.75
19:53:26|70889.99
19:53:26|70889.99
19:53:28|70889.99
19:53:28|70889.99
19:53:29|70889.99
19:53:30|70889.99
19:53:32|70889.99
19:53:32|70905.17
19:53:33|70905.17
19:53:34|70905.17
19:53:36|70905.17
19:53:37|70905.17
19:53:38|70907.52
19:53:39|70907.52
19:53:40|70908.
19:53:40|70908.
19:53:42|70908.
19:53:43|70908.
19:53:44|70908.
19:53:45|70908.08
19:53:46|70913.06
19:53:47|70913.06
19:53:48|70913.06
19:53:49|70913.06
19:53:50|70913.06
19:53:51|70913.06
19:53:52|70908.49
19:53:53|70908.49
19:53:54|70908.49
19:53:55|70908.49
19:53:56|70908.49
19:53:57|70908.49
19:53:58|70908.49
19:53:59|70908.49
19:54:00|70908.49
19:54:01|70908.49
19:54:02|70908.49
19:54:03|70908.49
19:54:05|70915.99
19:54:05|70915.99
19:54:06|70915.99
19:54:08|70915.99
19:54:08|70915.99
19:54:09|70915.99
19:54:10|70923.49
19:54:11|70932.
19:54:12|70932.02
19:54:13|70932.02
19:54:14|70932.02
19:54:15|70935.99
19:54:16|70935.99
19:54:17|70935.99
19:54:18|70935.99
19:54:19|70935.99
19:54:20|70935.99
19:54:21|70935.99
19:54:23|70935.99
19:54:24|70935.99
19:54:26|70932.01
19:54:26|70932.01
19:54:27|70932.01
19:54:28|70932.01
19:54:29|70932.01
19:54:30|70932.01
19:54:32|70947.01
19:54:33|70947.01
19:54:34|70945.84
19:54:35|70945.84
19:54:36|70945.84
19:54:37|70945.84
19:54:37|70945.84
19:54:38|70947.05
19:54:40|70964.
19:54:40|70963.99
19:54:41|70954.
19:54:42|70954.
19:54:43|70954.
19:54:45|70954.
19:54:46|70952.
19:54:46|70952.
19:54:48|70952.
19:54:49|70952.
19:54:50|70952.
19:54:51|70952.
19:54:51|70952.
19:54:53|70959.5
19:54:54|70958.
19:54:54|70958.
19:54:55|70958.
19:54:57|70958.
19:54:57|70958.
19:54:59|70958.
19:54:59|70958.
19:55:01|70958.
19:55:02|70968.72
19:55:03|70973.99
19:55:04|70973.99
19:55:05|70973.99
19:55:06|70973.99
19:55:08|70973.99
19:55:08|70973.99
19:55:10|70973.99
19:55:10|70991.18
19:55:11|70988.
19:55:12|70988.
19:55:13|70988.
19:55:14|70988.01
19:55:16|70991.19
19:55:16|71033.33
19:55:17|71030.
19:55:18|71040.
19:55:19|71024.
19:55:20|71013.99
19:55:21|71022.
19:55:22|71020.01
19:55:23|71020.01
19:55:25|71014.
19:55:26|71014.
19:55:28|71002.
19:55:29|71002.
19:55:30|71002.
19:55:31|71002.
19:55:32|71002.
19:55:33|71001.99
19:55:34|71018.21
19:55:35|71018.21
19:55:36|71018.21
19:55:37|71026.
19:55:38|71024.01
19:55:39|71020.01
19:55:40|70989.61
19:55:41|71007.99
19:55:42|71007.99
19:55:43|71007.99
19:55:44|71006.
19:55:45|71026.
19:55:46|71026.
19:55:47|71025.99
19:55:48|71025.99
19:55:50|71025.99
19:55:50|71025.99
19:55:51|71025.99
19:55:52|71025.99
19:55:54|71020.
19:55:54|71020.
19:55:55|71020.
19:55:56|71020.
19:55:57|71020.
19:55:58|71017.01
19:55:59|71017.01
19:56:00|71017.01
19:56:02|71030.02
19:56:03|71028.79
19:56:04|71025.89
19:56:05|70996.41
19:56:05|70996.41
19:56:07|70996.41
19:56:07|70996.41
19:56:08|71002.54
19:56:10|71010.01
19:56:11|71010.01
19:56:11|71010.01
19:56:13|71027.24
19:56:14|71030.89
19:56:14|71030.89
19:56:16|71026.
19:56:16|71030.
19:56:18|71030.
19:56:19|71043.97
19:56:20|71043.97
19:56:21|71043.97
19:56:21|71043.97
19:56:23|71042.02
19:56:24|71042.02
19:56:25|71042.02
19:56:27|71042.02
19:56:28|71042.02
19:56:29|71042.02
19:56:30|71042.02
19:56:30|71042.02
19:56:32|71042.02
19:56:33|71042.02
19:56:33|71042.02
19:56:35|71042.02
19:56:36|71042.02
19:56:37|71042.02
19:56:37|71042.02
19:56:39|71042.02
19:56:40|71042.02
19:56:41|71042.02
19:56:43|71042.02
19:56:43|71042.02
19:56:45|71042.02
19:56:45|71060.41
19:56:46|71042.01
19:56:48|71042.01
19:56:48|71042.01
19:56:50|71042.01
19:56:51|71024.
19:56:51|71024.
19:56:52|71024.
19:56:53|71024.
19:56:54|71024.
19:56:55|71024.
19:56:56|71024.
19:56:57|71029.56
19:56:58|71029.56
19:57:00|71022.23
19:57:01|70998.65
19:57:01|70987.01
19:57:03|70970.48
19:57:04|70958.
19:57:05|70958.
19:57:06|70958.
19:57:07|71004.09
19:57:08|71019.57
19:57:09|71019.57
19:57:10|71018.14
19:57:11|71018.14
19:57:12|71018.14
19:57:13|71018.14
19:57:14|71000.61
19:57:15|71008.
19:57:16|71008.
19:57:17|71008.
19:57:18|71008.
19:57:19|71010.89
19:57:20|71013.99
19:57:21|71013.99
19:57:22|71004.
19:57:23|71004.
19:57:24|70992.
19:57:25|70992.
19:57:26|70992.
19:57:28|71004.09
19:57:29|71004.09
19:57:31|71004.09
19:57:32|71004.09
19:57:33|71004.09
19:57:33|71004.09
19:57:34|71004.09
19:57:35|70996.
19:57:36|70996.
19:57:37|70991.95
19:57:39|70991.95
19:57:40|70991.95
19:57:40|70991.95
19:57:41|70991.95
19:57:42|70985.99
19:57:44|70985.99
19:57:45|70976.
19:57:46|70986.
19:57:47|71005.99
19:57:48|71005.99
19:57:49|71005.99
19:57:51|71005.99
19:57:51|71005.99
19:57:52|71005.99
19:57:53|71005.99
19:57:55|70972.11
19:57:56|70955.53
19:57:57|70955.53
19:57:57|70956.
19:57:58|70956.
19:57:59|70974.
19:58:01|70978.
19:58:01|70980.
19:58:02|70956.4
19:58:03|70956.4
19:58:04|70960.
19:58:05|70964.
19:58:06|70964.
19:58:07|70982.91
19:58:08|70982.91
19:58:09|70997.98
19:58:10|70997.98
19:58:12|70997.98
19:58:13|70970.01
19:58:13|70970.01
19:58:15|70970.01
19:58:16|70970.01
19:58:16|70970.01
19:58:17|70970.01
19:58:19|70970.01
19:58:19|70913.07
19:58:20|70922.
19:58:21|70922.
19:58:23|70922.
19:58:23|70911.64
19:58:24|70911.64
19:58:26|70911.64
19:58:26|70911.64
19:58:28|70911.64
19:58:28|70911.64
19:58:30|70911.64
19:58:30|70911.64
19:58:32|70945.79
19:58:34|70945.79
19:58:35|70946.69
19:58:36|70948.
19:58:37|70946.34
19:58:38|70948.06
19:58:39|70948.
19:58:40|70943.99
19:58:41|70943.99
19:58:42|70943.99
19:58:43|70943.99
19:58:45|70951.96
19:58:46|70957.56
19:58:46|70957.56
19:58:47|70957.56
19:58:49|70957.56
19:58:50|70957.56
19:58:51|70957.56
19:58:51|70957.56
19:58:52|70957.56
19:58:53|70957.56
19:58:55|70977.98
19:58:55|71006.
19:58:56|71006.
19:58:58|71006.
19:58:58|71006.
19:58:59|71006.
19:59:00|71012.
19:59:02|71012.
19:59:02|71012.
19:59:03|71006.02
19:59:04|71000.
19:59:05|71000.
19:59:07|71000.
19:59:08|70993.6
19:59:09|70950.
19:59:10|70950.
19:59:11|70950.
19:59:12|70977.99
19:59:13|70987.31
19:59:14|70987.31
19:59:15|71000.
19:59:17|71000.
19:59:17|71000.
19:59:18|71005.62
19:59:19|71005.62
19:59:20|71005.62
19:59:21|71005.62
19:59:22|70998.
19:59:23|70998.
19:59:24|70998.
19:59:26|70998.
19:59:27|70998.
19:59:27|71019.89
19:59:29|71019.89
19:59:31|71012.39
19:59:32|71002.24
19:59:33|71001.17
19:59:33|70976.39
19:59:34|70945.79
19:59:36|70945.79
19:59:37|70948.
19:59:38|70914.01
19:59:39|70914.01
19:59:40|70902.
19:59:41|70904.
19:59:42|70919.86
19:59:43|70919.86
19:59:44|70919.86
19:59:45|70919.86
19:59:47|70936.
19:59:48|70936.
19:59:48|70936.
19:59:49|70961.98
19:59:51|70966.19
19:59:52|70966.19
19:59:52|70966.19
19:59:54|70966.19
19:59:55|70969.58
19:59:55|70975.98
19:59:56|70987.07
19:59:58|71001.01
19:59:58|71001.01
19:59:59|71001.01
20:00:00|71001.01
20:00:02|70995.99
20:00:03|71011.99
20:00:03|71025.35
20:00:05|71047.6
20:00:05|71040.48
20:00:06|71055.97
20:00:07|71055.97
20:00:08|71054.
20:00:09|71053.98
20:00:10|71054.98
20:00:11|71054.98
20:00:13|71054.01
20:00:13|71060.
20:00:14|71056.01
20:00:15|71059.97
20:00:16|71059.97
20:00:17|71059.97
20:00:18|71059.97
20:00:20|71081.41
20:00:21|71100.
20:00:22|71148.78
20:00:23|71224.99
20:00:24|71152.
20:00:25|71188.
20:00:26|71166.
20:00:27|71164.95
20:00:29|71164.95
20:00:29|71158.
20:00:30|71143.64
20:00:32|71134.55
20:00:32|71134.55
20:00:33|71132.73
20:00:35|71146.
20:00:36|71146.
20:00:36|71153.66
20:00:37|71153.66
20:00:38|71133.71
20:00:40|71106.
20:00:41|71117.14
20:00:42|71150.01
20:00:43|71150.01
20:00:44|71150.01
20:00:45|71150.01
20:00:46|71150.01
20:00:47|71147.74
20:00:48|71147.99
20:00:49|71147.99
20:00:50|71139.61
20:00:51|71139.61
20:00:52|71134.
20:00:53|71134.
20:00:54|71134.
20:00:55|71134.
20:00:56|71134.
20:00:57|71134.
20:00:58|71160.51
20:00:59|71129.18
20:01:00|71129.18
20:01:02|71129.18
20:01:02|71125.57
20:01:03|71125.98
20:01:05|71125.98
20:01:06|71125.98
20:01:07|71131.99
20:01:08|71131.99
20:01:09|71131.99
20:01:10|71123.67
20:01:11|71119.38
20:01:12|71107.44
20:01:13|71107.44
20:01:14|71101.13
20:01:15|71086.6
20:01:16|71069.95
20:01:17|71069.95
20:01:18|71064.1
20:01:19|71049.66
20:01:20|71049.66
20:01:21|71036.83
20:01:22|71020.32
20:01:23|71008.72
20:01:24|71017.88
20:01:25|71026.
20:01:26|71026.
20:01:27|71026.
20:01:28|71026.04
20:01:29|71016.
20:01:31|71006.01
20:01:31|71000.
20:01:33|70986.35
20:01:33|70966.
20:01:35|70970.
20:01:36|70970.
20:01:36|70958.
20:01:38|70958.
20:01:39|70954.01
20:01:40|70956.
20:01:41|70954.
20:01:42|70950.
20:01:43|70950.
20:01:44|70950.
20:01:45|70950.
20:01:46|70950.
20:01:47|70950.
20:01:48|70950.
20:01:50|70950.17
20:01:50|70961.99
20:01:51|70961.99
20:01:52|70961.99
20:01:53|70971.99
20:01:54|70989.34
20:01:55|70965.17
20:01:57|70965.17
20:01:57|70965.17
20:01:58|70965.17
20:01:59|70965.17
20:02:00|70975.86
20:02:01|70971.21
20:02:02|70971.4
20:02:03|70968.8
20:02:04|70949.31
20:02:05|70949.31
20:02:07|70949.31
20:02:08|70932.79
20:02:09|70915.28
20:02:09|70908.
20:02:10|70911.97
20:02:11|70911.97
20:02:13|70900.
20:02:13|70896.69
20:02:14|70896.69
20:02:15|70878.04
20:02:16|70879.54
20:02:17|70884.01
20:02:18|70896.
20:02:19|70896.
20:02:21|70896.
20:02:22|70896.
20:02:22|70896.
20:02:24|70893.8
20:02:24|70893.8
20:02:25|70893.8
20:02:26|70893.8
20:02:27|70901.1
20:02:28|70901.85
20:02:29|70901.85
20:02:31|70901.85
20:02:33|70901.85
20:02:34|70901.36
20:02:35|70892.01
20:02:36|70884.24
20:02:37|70880.05
20:02:38|70880.05
20:02:40|70877.56
20:02:41|70877.56
20:02:42|70877.56
20:02:42|70878.
20:02:43|70878.
20:02:44|70878.
20:02:45|70878.
20:02:46|70878.
20:02:47|70888.
20:02:49|70888.
20:02:50|70888.
20:02:51|70887.34
20:02:52|70898.35
20:02:52|70898.35
20:02:54|70898.35
20:02:55|70898.35
20:02:57|70898.35
20:02:58|70898.35
20:02:59|70898.35
20:03:00|70898.35
20:03:01|70898.35
20:03:02|70912.72
20:03:03|70933.08
20:03:04|70933.08
20:03:05|70933.06
20:03:06|70963.99
20:03:07|70963.99
20:03:08|70963.99
20:03:09|70950.89
20:03:10|70946.82
20:03:11|70946.82
20:03:12|70947.96
20:03:13|70947.96
20:03:14|70947.96
20:03:15|70947.96
20:03:16|70947.96
20:03:17|70947.96
20:03:18|70946.25
20:03:19|70946.25
20:03:21|70947.97
20:03:21|70968.79
20:03:22|70970.09
20:03:23|70970.09
20:03:24|70970.09
20:03:26|70970.09
20:03:26|70970.09
20:03:28|70970.09
20:03:28|70977.03
20:03:29|70977.03
20:03:30|70977.04
20:03:32|70977.04
20:03:33|70977.04
20:03:34|70974.94
20:03:35|70974.94
20:03:37|70974.94
20:03:38|70974.94
20:03:39|70962.01
20:03:40|70962.01
20:03:41|70962.01
20:03:42|70962.01
20:03:43|70962.01
20:03:44|70962.01
20:03:45|70935.17
20:03:46|70928.13
20:03:48|70928.13
20:03:48|70903.51
20:03:50|70918.
20:03:50|70918.
20:03:51|70918.
20:03:53|70916.
20:03:54|70916.
20:03:55|70916.
20:03:56|70925.21
20:03:56|70925.21
20:03:58|70927.99
20:03:59|70927.99
20:03:59|70927.99
20:04:00|70927.99
20:04:02|70928.
20:04:02|70932.22
20:04:04|70932.22
20:04:04|70932.22
20:04:06|70934.53
20:04:06|70934.53
20:04:08|70934.53
20:04:09|70935.13
20:04:10|70950.01
20:04:11|70951.99
20:04:12|70951.99
20:04:12|70951.99
20:04:13|70966.
20:04:14|70966.01
20:04:15|70966.01
20:04:16|70966.01
20:04:18|70966.01
20:04:18|70966.01
20:04:20|70968.
20:04:21|70888.19
20:04:22|70897.99
20:04:23|70897.99
20:04:24|70897.99
20:04:25|70928.96
20:04:25|70928.96
20:04:27|70928.96
20:04:27|70928.96
20:04:28|70928.96
20:04:29|70918.
20:04:31|70918.
20:04:32|70918.
20:04:32|70918.
20:04:34|70918.
20:04:35|70923.67
20:04:37|70932.
20:04:38|70932.
20:04:39|70926.02
20:04:39|70926.02
20:04:40|70926.02
20:04:42|70926.02
20:04:43|70916.37
20:04:44|70916.37
20:04:45|70916.37
20:04:45|70910.43
20:04:47|70910.43
20:04:48|70910.43
20:04:49|70910.43
20:04:49|70910.43
20:04:50|70910.43
20:04:51|70910.43
20:04:52|70910.43
20:04:54|70910.43
20:04:55|70910.43
20:04:56|70910.43
20:04:57|70910.43
20:04:58|70910.43
20:04:59|70910.43
20:05:00|70889.11
20:05:01|70889.11
20:05:02|70876.68
20:05:03|70876.68
20:05:04|70874.93
20:05:05|70874.92
20:05:06|70874.93
20:05:07|70874.93
20:05:08|70874.93
20:05:09|70887.08
20:05:10|70917.73
20:05:11|70936.19
20:05:12|70936.19
20:05:13|70923.99
20:05:14|70972.87
20:05:15|70995.16
20:05:16|71000.36
20:05:17|71002.
20:05:18|71073.26
20:05:19|71028.
20:05:20|71023.43
20:05:21|71023.43
20:05:22|71068.
20:05:23|71086.01
20:05:24|71090.
20:05:25|71094.91
20:05:26|71098.03
20:05:27|71098.
20:05:28|71091.93
20:05:29|71070.42
20:05:30|71061.06
20:05:31|71038.27
20:05:32|71016.
20:05:33|71018.
20:05:34|71017.63
20:05:35|71020.34
20:05:36|71029.21
20:05:37|71032.35
20:05:38|71032.35
20:05:39|71032.35
20:05:40|71028.09
20:05:41|71028.09
20:05:42|71028.09
20:05:43|71028.09
20:05:44|71028.11
20:05:45|71019.31
20:05:46|71019.31
20:05:47|71012.25
20:05:48|71012.25
20:05:49|70997.36
20:05:51|70997.36
20:05:51|70997.36
20:05:52|70997.36
20:05:54|70997.36
20:05:54|70997.36
20:05:55|70997.36
20:05:56|70997.36
20:05:57|70997.36
20:05:58|70997.36
20:05:59|70997.36
20:06:00|70997.36
20:06:02|70988.34
20:06:02|70977.53
20:06:03|70977.53
20:06:04|70977.53
20:06:05|70977.53
20:06:06|70981.86
20:06:07|70962.2
20:06:09|70942.
20:06:09|70946.
20:06:10|70955.63
20:06:11|70955.63
20:06:12|70955.63
20:06:13|70955.63
20:06:14|70955.63
20:06:16|70955.63
20:06:17|70955.63
20:06:18|70955.63
20:06:19|70955.63
20:06:19|70955.63
20:06:21|70984.
20:06:22|70984.
20:06:23|70984.
20:06:24|70984.
20:06:25|70984.
20:06:26|70982.68
20:06:27|71000.
20:06:27|70990.
20:06:28|70990.
20:06:29|70990.
20:06:31|70997.23
20:06:32|71032.
20:06:33|71032.
20:06:33|71032.
20:06:35|71046.
20:06:35|71046.
20:06:37|71046.01
20:06:38|71046.01
20:06:39|71040.89
20:06:40|71040.89
20:06:40|71040.89
20:06:41|71040.88
20:06:43|71030.15
20:06:44|71030.15
20:06:44|71030.15
20:06:46|71030.15
20:06:47|71030.15
20:06:48|71022.73
20:06:49|71013.59
20:06:50|71010.5
20:06:51|71003.4
20:06:52|71003.4
20:06:53|71003.4
20:06:54|70987.98
20:06:55|70979.06
20:06:56|70963.58
20:06:57|70968.43
20:06:58|70968.43
20:06:59|70968.43
20:07:00|70968.43
20:07:01|70968.
20:07:02|70969.99
20:07:03|70969.99
20:07:04|70964.02
20:07:05|70943.56
20:07:06|70954.
20:07:07|70954.
20:07:08|70954.
20:07:09|70954.
20:07:10|70956.
20:07:11|70956.
20:07:12|70956.
20:07:13|70956.
20:07:14|70956.
20:07:15|70956.
20:07:17|70956.
20:07:18|70956.
20:07:19|70956.
20:07:20|70956.
20:07:21|70956.
20:07:22|70964.
20:07:23|70966.
20:07:24|70966.
20:07:25|70966.
20:07:26|70966.
20:07:27|70966.
20:07:28|70966.
20:07:29|70941.99
20:07:30|70940.
20:07:31|70940.
20:07:32|70940.
20:07:33|70940.
20:07:34|70940.
20:07:35|70940.
20:07:36|70940.
20:07:37|70940.
20:07:38|70940.
20:07:39|70940.
20:07:40|70940.
20:07:41|70940.
20:07:42|70940.
20:07:45|70927.66
20:07:46|70921.68
20:07:48|70924.
20:07:49|70930.
20:07:49|70929.99
20:07:50|70929.99
20:07:52|70932.
20:07:53|70932.
20:07:53|70932.
20:07:55|70932.
20:07:56|70932.
20:07:57|70932.
20:07:58|70919.35
20:07:59|70918.04
20:08:00|70918.04
20:08:01|70918.04
20:08:02|70918.04
20:08:03|70926.
20:08:04|70926.
20:08:05|70926.
20:08:06|70939.67
20:08:07|70939.67
20:08:08|70939.67
20:08:09|70939.67
20:08:10|70939.67
20:08:11|70939.8
20:08:12|70947.99
20:08:13|70947.99
20:08:14|70935.65
20:08:15|70929.65
20:08:16|70929.65
20:08:17|70929.65
20:08:18|70929.65
20:08:19|70929.65
20:08:20|70929.65
20:08:21|70930.
20:08:22|70930.
20:08:23|70930.
20:08:24|70937.9
20:08:25|70937.9
20:08:26|70920.
20:08:27|70920.
20:08:28|70920.
20:08:29|70911.58
20:08:30|70911.58
20:08:31|70911.58
20:08:32|70911.58
20:08:33|70911.58
20:08:34|70911.58
20:08:35|70911.58
20:08:36|70911.58
20:08:38|70891.83
20:08:39|70876.
20:08:41|70864.
20:08:41|70864.
20:08:43|70864.
20:08:43|70864.
20:08:45|70868.
20:08:45|70868.
20:08:47|70868.
20:08:47|70871.99
20:08:49|70871.99
20:08:50|70871.99
20:08:50|70871.99
20:08:52|70871.99
20:08:53|70862.64
20:08:54|70872.
20:08:55|70876.
20:08:56|70876.
20:08:57|70876.
20:08:58|70876.
20:08:59|70872.83
20:09:00|70872.83
20:09:01|70872.83
20:09:02|70864.
20:09:03|70864.
20:09:04|70864.
20:09:05|70864.
20:09:06|70862.63
20:09:07|70853.65
20:09:08|70853.65
20:09:09|70839.99
20:09:10|70839.99
20:09:11|70839.99
20:09:12|70839.99
20:09:13|70867.01
20:09:14|70867.02
20:09:15|70875.98
20:09:16|70875.98
20:09:17|70875.98
20:09:18|70875.98
20:09:19|70875.98
20:09:20|70875.98
20:09:21|70875.98
20:09:22|70859.99
20:09:23|70859.99
20:09:24|70859.99
20:09:25|70859.99
20:09:26|70859.99
20:09:27|70881.24
20:09:28|70878.
20:09:29|70873.99
20:09:30|70873.99
20:09:31|70873.99
20:09:33|70873.99
20:09:33|70873.99
20:09:34|70873.99
20:09:35|70873.99
20:09:37|70873.99
20:09:39|70873.99
20:09:39|70873.99
20:09:41|70873.99
20:09:42|70873.99
20:09:42|70873.99
20:09:44|70871.98
20:09:46|70871.98
20:09:46|70871.98
20:09:48|70871.98
20:09:49|70871.98
20:09:50|70882.01
20:09:51|70882.01
20:09:52|70882.01
20:09:53|70882.01
20:09:54|70882.01
20:09:56|70882.01
20:09:56|70882.01
20:09:58|70873.11
20:09:58|70867.97
20:09:59|70867.97
20:10:00|70859.21
20:10:01|70854.
20:10:02|70853.99
20:10:03|70844.
20:10:04|70844.
20:10:05|70852.
20:10:07|70852.
20:10:07|70852.
20:10:08|70852.
20:10:09|70852.
20:10:10|70874.
20:10:11|70874.
20:10:12|70874.
20:10:14|70874.
20:10:14|70874.
20:10:15|70874.
20:10:17|70874.
20:10:18|70874.
20:10:19|70874.
20:10:19|70883.9
20:10:20|70883.9
20:10:21|70878.
20:10:22|70878.
20:10:23|70878.
20:10:24|70879.99
20:10:25|70879.99
20:10:26|70879.99
20:10:27|70870.
20:10:29|70876.
20:10:29|70876.
20:10:30|70876.
20:10:31|70876.
20:10:32|70876.
20:10:33|70876.
20:10:34|70876.
20:10:36|70877.99
20:10:37|70877.99
20:10:37|70877.99
20:10:39|70877.99
20:10:40|70877.99
20:10:41|70877.99
20:10:42|70877.99
20:10:43|70900.58
20:10:44|70900.58
20:10:45|70900.58
20:10:46|70898.
20:10:47|70898.
20:10:48|70898.
20:10:49|70903.99
20:10:50|70903.99
20:10:51|70903.99
20:10:52|70903.99
20:10:53|70903.99
20:10:54|70903.99
20:10:55|70936.
20:10:56|70936.
20:10:58|70936.
20:10:58|70924.04
20:10:59|70924.04
20:11:00|70916.95
20:11:02|70916.95
20:11:02|70916.95
20:11:04|70920.6
20:11:04|70923.77
20:11:05|70923.77
20:11:06|70928.
20:11:08|70928.
20:11:08|70928.
20:11:09|70928.56
20:11:11|70933.99
20:11:12|70933.99
20:11:13|70933.99
20:11:13|70933.99
20:11:15|70933.99
20:11:15|70936.11
20:11:17|70937.25
20:11:18|70941.51
20:11:19|70941.71
20:11:20|70941.71
20:11:21|70941.71
20:11:22|70941.71
20:11:23|70940.02
20:11:24|70940.02
20:11:25|70940.
20:11:26|70940.
20:11:27|70937.19
20:11:28|70937.19
20:11:29|70937.19
20:11:30|70937.19
20:11:31|70937.19
20:11:32|70932.68
20:11:34|70932.68
20:11:34|70932.68
20:11:35|70932.68
20:11:36|70932.68
20:11:37|70932.68
20:11:38|70932.68
20:11:40|70932.68
20:11:41|70932.68
20:11:42|70921.84
20:11:43|70921.84
20:11:44|70921.84
20:11:46|70921.84
20:11:46|70921.84
20:11:48|70921.84
20:11:49|70921.84
20:11:49|70921.84
20:11:51|70921.84
20:11:52|70921.84
20:11:53|70921.84
20:11:53|70921.84
20:11:55|70921.84
20:11:56|70921.84
20:11:57|70921.84
20:11:58|70921.84
20:11:59|70921.84
20:12:00|70917.57
20:12:02|70917.57
20:12:02|70917.58
20:12:03|70904.26
20:12:04|70900.38
20:12:06|70898.87
20:12:06|70898.87
20:12:07|70898.87
20:12:08|70898.87
20:12:09|70898.87
20:12:11|70895.96
20:12:11|70892.13
20:12:12|70889.65
20:12:13|70889.65
20:12:14|70889.65
20:12:15|70889.66
20:12:16|70891.86
20:12:18|70891.86
20:12:18|70891.86
20:12:19|70891.86
20:12:20|70891.86
20:12:21|70891.86
20:12:22|70891.86
20:12:23|70899.85
20:12:24|70899.85
20:12:25|70899.85
20:12:26|70899.85
20:12:27|70899.85
20:12:29|70899.85
20:12:29|70899.85
20:12:30|70899.85
20:12:31|70899.85
20:12:32|70899.85
20:12:33|70899.85
20:12:34|70899.85
20:12:35|70875.78
20:12:36|70870.
20:12:37|70870.
20:12:39|70872.
20:12:40|70872.
20:12:40|70872.
20:12:42|70872.
20:12:43|70872.
20:12:44|70872.
20:12:45|70872.
20:12:46|70872.
20:12:48|70872.
20:12:48|70872.
20:12:49|70872.
20:12:50|70872.
20:12:51|70872.
20:12:53|70872.
20:12:54|70872.
20:12:55|70872.
20:12:55|70872.
20:12:56|70872.
20:12:58|70872.
20:12:59|70872.
20:12:59|70873.35
20:13:01|70873.35
20:13:02|70877.14
20:13:03|70877.13
20:13:04|70864.01
20:13:05|70864.01
20:13:06|70858.18
20:13:07|70858.18
20:13:08|70858.18
20:13:09|70858.18
20:13:10|70858.18
20:13:11|70855.98
20:13:12|70844.73
20:13:13|70844.73
20:13:14|70844.73
20:13:15|70844.73
20:13:16|70831.04
20:13:17|70831.04
20:13:18|70831.04
20:13:19|70824.45
20:13:20|70824.45
20:13:21|70772.15
20:13:22|70774.59
20:13:23|70774.01
20:13:24|70762.
20:13:25|70763.04
20:13:26|70763.04
20:13:27|70773.44
20:13:28|70792.58
20:13:29|70798.47
20:13:30|70798.47
20:13:31|70798.48
20:13:32|70803.58
20:13:33|70803.58
20:13:34|70807.4
20:13:35|70809.9
20:13:36|70817.61
20:13:37|70831.48
20:13:38|70831.48
20:13:39|70831.48
20:13:40|70830.59
20:13:42|70830.59
20:13:43|70829.53
20:13:44|70829.53
20:13:46|70825.88
20:13:47|70825.88
20:13:47|70822.32
20:13:48|70822.32
20:13:50|70822.32
20:13:51|70822.32
20:13:51|70819.42
20:13:52|70808.98
20:13:54|70808.98
20:13:54|70803.88
20:13:55|70803.88
20:13:56|70803.88
20:13:58|70803.88
20:13:58|70803.88
20:14:00|70803.88
20:14:00|70803.88
20:14:01|70803.88
20:14:03|70804.
20:14:04|70804.
20:14:04|70806.79
20:14:06|70820.
20:14:07|70820.
20:14:08|70820.
20:14:08|70820.
20:14:10|70820.
20:14:11|70818.97
20:14:12|70818.97
20:14:12|70818.97
20:14:14|70818.97
20:14:15|70818.97
20:14:15|70818.97
20:14:16|70818.97
20:14:18|70818.97
20:14:19|70818.97
20:14:20|70806.99
20:14:21|70806.99
20:14:22|70806.99
20:14:23|70803.64
20:14:24|70803.64
20:14:25|70803.64
20:14:26|70803.64
20:14:27|70803.64
20:14:28|70803.64
20:14:29|70803.64
20:14:30|70803.64
20:14:31|70803.64
20:14:32|70791.99
20:14:33|70797.88
20:14:34|70797.88
20:14:36|70797.88
20:14:36|70797.88
20:14:37|70797.88
20:14:39|70812.71
20:14:39|70812.71
20:14:40|70812.71
20:14:41|70812.71
20:14:42|70812.71
20:14:44|70812.71
20:14:46|70812.71
20:14:47|70812.71
20:14:47|70812.71
20:14:49|70812.71
20:14:50|70812.71
20:14:51|70812.71
20:14:52|70805.98
20:14:53|70805.98
20:14:55|70805.98
20:14:56|70805.98
20:14:56|70805.98
20:14:57|70805.98
20:14:58|70805.98
20:14:59|70805.98
20:15:00|70805.98
20:15:01|70794.
20:15:02|70794.
20:15:04|70794.
20:15:05|70803.03
20:15:06|70803.03
20:15:10|70860.62
20:15:11|70842.37
20:15:12|70839.98
20:15:13|70832.67
20:15:14|70826.01
20:15:15|70826.01
20:15:16|70826.01
20:15:17|70826.01
20:15:18|70826.01
20:15:19|70826.01
20:15:20|70826.01
20:15:21|70829.98
20:15:22|70829.98
20:15:23|70829.98
20:15:24|70829.98
20:15:25|70829.98
20:15:26|70829.98
20:15:27|70829.98
20:15:28|70822.02
20:15:29|70822.02
20:15:30|70822.02
20:15:31|70822.02
20:15:33|70822.02
20:15:33|70822.02
20:15:34|70822.01
20:15:35|70822.01
20:15:36|70822.01
20:15:37|70822.02
20:15:39|70832.93
20:15:39|70832.93
20:15:40|70847.33
20:15:41|70847.33
20:15:42|70853.61
20:15:44|70853.61
20:15:46|70856.75
20:15:47|70856.75
20:15:48|70856.75
20:15:48|70859.37
20:15:50|70859.37
20:15:50|70859.37
20:15:51|70859.37
20:15:52|70859.37
20:15:53|70859.37
20:15:54|70859.37
20:15:55|70859.37
20:15:57|70859.37
20:15:58|70859.37
20:15:59|70859.37
20:16:00|70859.37
20:16:01|70859.37
20:16:02|70862.
20:16:03|70862.01
20:16:05|70855.14
20:16:05|70855.14
20:16:06|70855.14
20:16:07|70855.14
20:16:08|70855.14
20:16:09|70855.14
20:16:10|70855.14
20:16:11|70855.14
20:16:12|70855.14
20:16:13|70855.14
20:16:14|70855.14
20:16:16|70855.14
20:16:16|70835.46
20:16:17|70835.46
20:16:18|70835.46
20:16:19|70835.46
20:16:20|70835.46
20:16:21|70835.46
20:16:22|70835.46
20:16:23|70820.
20:16:24|70820.
20:16:25|70820.
20:16:26|70820.
20:16:27|70820.01
20:16:29|70820.01
20:16:29|70820.01
20:16:30|70824.
20:16:31|70824.
20:16:32|70824.
20:16:33|70824.
20:16:35|70824.
20:16:35|70824.
20:16:37|70820.
20:16:37|70806.
20:16:38|70806.
20:16:39|70806.
20:16:40|70806.
20:16:41|70806.
20:16:42|70806.
20:16:43|70806.
20:16:45|70824.01
20:16:47|70824.01
20:16:48|70824.01
20:16:49|70830.
20:16:50|70830.
20:16:51|70830.
20:16:52|70830.
20:16:53|70830.
20:16:53|70830.
20:16:55|70830.
20:16:55|70830.
20:16:57|70829.99
20:16:58|70829.99
20:16:58|70829.99
20:16:59|70829.99
20:17:01|70829.99
20:17:02|70829.99
20:17:02|70829.99
20:17:04|70829.99
20:17:05|70829.99
20:17:06|70850.02
20:17:07|70852.
20:17:08|70852.
20:17:09|70852.
20:17:10|70852.
20:17:11|70840.
20:17:12|70840.
20:17:13|70831.59
20:17:14|70831.59
20:17:15|70831.59
20:17:16|70831.59
20:17:17|70831.58
20:17:18|70831.58
20:17:19|70831.59
20:17:20|70831.59
20:17:21|70831.59
20:17:23|70831.59
20:17:23|70831.59
20:17:24|70831.59
20:17:26|70831.59
20:17:26|70831.59
20:17:27|70831.59
20:17:28|70831.59
20:17:30|70831.59
20:17:31|70831.59
20:17:31|70831.59
20:17:33|70831.59
20:17:34|70831.59
20:17:34|70831.59
20:17:35|70833.79
20:17:36|70836.69
20:17:37|70836.69
20:17:39|70836.69
20:17:40|70836.69
20:17:41|70836.69
20:17:42|70836.69
20:17:43|70836.69
20:17:44|70836.69
20:17:45|70836.69
20:17:46|70836.69
20:17:47|70836.69
20:17:48|70836.69
20:17:49|70836.69
20:17:51|70836.69
20:17:52|70836.69
20:17:52|70826.49
20:17:53|70831.59
20:17:54|70836.
20:17:56|70836.
20:17:56|70836.
20:17:57|70836.
20:17:58|70836.
20:17:59|70836.
20:18:01|70836.
20:18:02|70836.
20:18:03|70836.
20:18:03|70835.83
20:18:04|70835.83
20:18:06|70830.48
20:18:07|70826.28
20:18:08|70822.28
20:18:09|70822.27
20:18:10|70821.18
20:18:11|70821.18
20:18:13|70821.18
20:18:13|70821.18
20:18:14|70821.18
20:18:15|70821.18
20:18:16|70821.18
20:18:18|70821.18
20:18:18|70817.76
20:18:19|70817.76
20:18:20|70817.76
20:18:21|70823.39
20:18:22|70823.39
20:18:23|70840.
20:18:24|70840.
20:18:25|70840.
20:18:26|70840.
20:18:27|70840.
20:18:29|70844.
20:18:29|70844.
20:18:30|70844.
20:18:31|70844.
20:18:33|70844.
20:18:34|70844.
20:18:35|70842.
20:18:36|70842.
20:18:37|70842.
20:18:38|70842.
20:18:39|70842.
20:18:40|70842.
20:18:41|70842.
20:18:42|70842.
20:18:43|70842.
20:18:44|70842.
20:18:45|70842.
20:18:46|70841.68
20:18:47|70840.
20:18:48|70840.
20:18:49|70841.69
20:18:50|70844.
20:18:51|70845.3
20:18:52|70853.46
20:18:54|70853.47
20:18:54|70853.47
20:18:56|70853.47
20:18:57|70853.46
20:18:58|70853.46
20:18:59|70853.46
20:19:00|70853.46
20:19:00|70853.46
20:19:03|70853.46
20:19:03|70848.2
20:19:04|70848.2
20:19:05|70849.99
20:19:07|70849.99
20:19:08|70849.99
20:19:09|70848.19
20:19:10|70848.19
20:19:11|70848.19
20:19:12|70848.19
20:19:14|70848.19
20:19:14|70847.8
20:19:16|70844.54
20:19:17|70844.54
20:19:18|70844.54
20:19:18|70844.54
20:19:20|70844.54
20:19:20|70844.54
20:19:21|70844.54
20:19:22|70844.54
20:19:24|70844.54
20:19:25|70844.54
20:19:26|70844.54
20:19:27|70844.54
20:19:28|70844.54
20:19:30|70844.54
20:19:31|70844.54
20:19:31|70844.54
20:19:33|70844.54
20:19:34|70844.54
20:19:35|70844.54
20:19:35|70844.54
20:19:37|70845.99
20:19:37|70845.99
20:19:39|70845.99
20:19:40|70845.99
20:19:41|70845.99
20:19:42|70848.
20:19:43|70848.
20:19:44|70848.
20:19:45|70848.
20:19:47|70848.
20:19:48|70848.
20:19:49|70848.
20:19:51|70846.
20:19:52|70846.
20:19:53|70850.
20:19:54|70850.
20:19:55|70850.
20:19:56|70850.
20:19:57|70850.
20:19:59|70850.
20:19:59|70850.
20:20:01|70850.
20:20:02|70845.71
20:20:02|70845.71
20:20:03|70825.99
20:20:04|70825.98
20:20:05|70825.98
20:20:07|70825.98
20:20:08|70825.98
20:20:09|70820.63
20:20:10|70820.63
20:20:11|70820.63
20:20:12|70820.63
20:20:13|70820.63
20:20:14|70820.63
20:20:15|70820.63
20:20:16|70820.63
20:20:17|70820.63
20:20:18|70820.63
20:20:19|70820.64
20:20:20|70820.64
20:20:21|70820.64
20:20:22|70820.64
20:20:24|70820.64
20:20:24|70820.64
20:20:25|70820.64
20:20:26|70826.45
20:20:27|70826.45
20:20:28|70826.45
20:20:29|70826.45
20:20:30|70826.45
20:20:31|70826.45
20:20:32|70826.45
20:20:34|70826.45
20:20:35|70826.45
20:20:36|70822.
20:20:37|70822.
20:20:38|70822.
20:20:39|70822.
20:20:40|70822.
20:20:41|70822.
20:20:42|70822.
20:20:43|70822.
20:20:44|70822.
20:20:45|70822.
20:20:46|70821.99
20:20:47|70821.99
20:20:48|70821.99
20:20:49|70821.99
20:20:50|70821.99
20:20:51|70821.99
20:20:52|70821.99
20:20:53|70821.99
20:20:54|70821.99
20:20:55|70818.64
20:20:57|70818.64
20:20:57|70812.
20:20:59|70812.
20:20:59|70812.
20:21:01|70814.
20:21:01|70814.
20:21:03|70814.
20:21:05|70814.
20:21:05|70814.
20:21:06|70814.
20:21:07|70814.
20:21:08|70814.
20:21:09|70814.
20:21:10|70814.
20:21:11|70814.
20:21:12|70814.
20:21:13|70814.
20:21:14|70814.
20:21:15|70814.
20:21:16|70814.
20:21:17|70814.
20:21:19|70814.
20:21:19|70814.
20:21:21|70814.
20:21:21|70814.
20:21:22|70804.59
20:21:23|70804.59
20:21:24|70804.59
20:21:25|70804.59
20:21:26|70804.59
20:21:27|70804.59
20:21:28|70804.59
20:21:30|70804.59
20:21:31|70804.6
20:21:31|70804.6
20:21:32|70804.6
20:21:33|70802.07
20:21:34|70801.93
20:21:35|70793.73
20:21:37|70793.73
20:21:37|70784.34
20:21:38|70782.15
20:21:40|70782.15
20:21:40|70782.15
20:21:41|70782.15
20:21:42|70782.15
20:21:43|70782.15
20:21:45|70782.15
20:21:45|70782.15
20:21:46|70782.15
20:21:47|70782.15
20:21:48|70784.35
20:21:50|70784.35
20:21:51|70784.35
20:21:52|70827.58
20:21:53|70827.58
20:21:54|70827.58
20:21:55|70827.58
20:21:56|70839.96
20:21:57|70852.
20:21:58|70852.
20:21:59|70852.
20:22:00|70851.98
20:22:02|70851.98
20:22:02|70851.98
20:22:03|70848.
20:22:05|70848.
20:22:05|70848.
20:22:06|70848.
20:22:08|70848.
20:22:08|70871.1
20:22:09|70887.75
20:22:10|70887.75
20:22:11|70909.85
20:22:12|70936.
20:22:13|71044.82
20:22:15|71030.54
20:22:15|71030.
20:22:16|71016.
20:22:17|71016.
20:22:19|71016.01
20:22:20|71022.11
20:22:20|71025.74
20:22:22|71025.74
20:22:22|71025.74
20:22:23|71025.74
20:22:24|71021.33
20:22:25|71016.01
20:22:26|71006.21
20:22:27|71006.21
20:22:28|71006.21
20:22:29|71006.21
20:22:30|71005.09
20:22:31|71005.09
20:22:32|71005.09
20:22:33|71005.09
20:22:34|71005.09
20:22:35|71005.09
20:22:36|71005.09
20:22:37|71005.09
20:22:38|71005.09
20:22:40|71005.09
20:22:40|71005.09
20:22:41|71005.1
20:22:42|71005.1
20:22:43|71005.1
20:22:44|71005.1
20:22:45|71005.1
20:22:46|71005.1
20:22:47|71005.1
20:22:49|71005.1
20:22:50|71005.1
20:22:50|71005.1
20:22:51|71005.1
20:22:53|71005.1
20:22:54|71005.1
20:22:55|71005.1
20:22:57|71005.09
20:22:58|71008.
20:22:58|71008.
20:23:00|71008.
20:23:01|71008.
20:23:02|71008.
20:23:03|71008.
20:23:04|71008.
20:23:05|71005.66
20:23:06|71005.66
20:23:07|70983.41
20:23:08|70962.
20:23:09|70962.
20:23:10|70962.
20:23:11|70967.98
20:23:12|70967.98
20:23:13|70967.97
20:23:14|70967.97
20:23:15|70967.97
20:23:16|70967.97
20:23:17|70967.97
20:23:18|70967.97
20:23:19|70967.97
20:23:20|70967.97
20:23:21|70967.97
20:23:22|70967.97
20:23:23|70967.97
20:23:24|70967.97
20:23:25|70967.97
20:23:26|70967.97
20:23:27|70967.97
20:23:29|70967.97
20:23:29|70967.97
20:23:30|70967.97
20:23:31|70967.97
20:23:32|70967.97
20:23:33|70967.97
20:23:34|70967.97
20:23:35|70962.8
20:23:36|70962.8
20:23:37|70962.8
20:23:38|70962.8
20:23:39|70962.8
20:23:40|70962.8
20:23:42|70962.8
20:23:42|70962.8
20:23:43|70962.8
20:23:44|70962.8
20:23:45|70962.8
20:23:46|70962.8
20:23:47|70962.8
20:23:48|70962.8
20:23:49|70956.28
20:23:50|70956.28
20:23:51|70956.28
20:23:53|70956.28
20:23:53|70956.28
20:23:55|70956.28
20:23:55|70956.28
20:23:56|70956.28
20:23:58|70956.28
20:23:59|70956.28
20:24:00|70956.28
20:24:01|70970.72
20:24:02|70969.07
20:24:03|70969.07
20:24:04|70969.07
20:24:05|70968.31
20:24:06|70968.31
20:24:07|70968.31
20:24:08|70968.31
20:24:09|70968.32
20:24:10|70968.
20:24:11|70967.46
20:24:12|70966.69
20:24:13|70966.69
20:24:14|70941.23
20:24:15|70920.
20:24:16|70920.
20:24:17|70920.
20:24:18|70920.
20:24:19|70920.01
20:24:20|70920.01
20:24:21|70920.01
20:24:22|70931.86
20:24:23|70937.98
20:24:24|70932.
20:24:25|70932.
20:24:26|70932.
20:24:27|70927.29
20:24:28|70927.29
20:24:29|70927.29
20:24:30|70927.29
20:24:31|70927.29
20:24:32|70920.
20:24:33|70920.
20:24:34|70920.
20:24:35|70920.
20:24:36|70920.
20:24:37|70920.
20:24:38|70920.
20:24:39|70920.
20:24:40|70920.
20:24:41|70920.
20:24:42|70920.
20:24:43|70920.01
20:24:44|70920.01
20:24:45|70920.01
20:24:46|70914.
20:24:47|70914.
20:24:48|70914.
20:24:49|70908.
20:24:50|70908.
20:24:51|70908.
20:24:53|70908.
20:24:54|70908.
20:24:55|70908.
20:24:57|70908.
20:24:58|70908.
20:24:59|70908.
20:25:00|70908.
20:25:01|70879.37
20:25:02|70907.69
20:25:03|70896.86
20:25:04|70888.2
20:25:05|70884.34
20:25:06|70884.34
20:25:07|70866.
20:25:08|70866.
20:25:09|70866.
20:25:10|70866.
20:25:11|70874.54
20:25:12|70874.54
20:25:13|70874.54
20:25:14|70874.54
20:25:15|70874.54
20:25:16|70874.54
20:25:17|70874.54
20:25:18|70874.54
20:25:19|70874.54
20:25:20|70874.54
20:25:21|70874.54
20:25:22|70874.54
20:25:23|70874.54
20:25:24|70876.6
20:25:25|70876.6
20:25:26|70876.6
20:25:27|70876.6
20:25:28|70876.6
20:25:29|70884.
20:25:30|70884.
20:25:31|70841.08
20:25:32|70841.08
20:25:33|70841.08
20:25:34|70841.08
20:25:35|70841.08
20:25:36|70841.08
20:25:37|70841.08
20:25:38|70841.08
20:25:39|70841.08
20:25:40|70841.08
20:25:41|70841.08
20:25:42|70866.
20:25:44|70866.
20:25:44|70866.
20:25:45|70876.
20:25:46|70876.
20:25:47|70876.
20:25:48|70876.
20:25:49|70876.
20:25:50|70876.
20:25:51|70876.
20:25:52|70876.
20:25:54|70867.94
20:25:54|70860.
20:25:56|70860.
20:25:58|70860.
20:25:59|70860.
20:26:00|70854.65
20:26:02|70854.65
20:26:02|70854.65
20:26:03|70853.99
20:26:05|70853.99
20:26:06|70853.99
20:26:06|70860.
20:26:07|70860.
20:26:08|70860.
20:26:09|70860.
20:26:10|70860.
20:26:12|70860.
20:26:13|70860.
20:26:13|70860.
20:26:14|70860.
20:26:15|70860.
20:26:17|70860.
20:26:17|70860.
20:26:18|70860.
20:26:19|70860.
20:26:21|70860.
20:26:22|70860.
20:26:24|70860.
20:26:24|70861.99
20:26:26|70861.99
20:26:27|70861.99
20:26:28|70861.99
20:26:29|70861.99
20:26:30|70863.99
20:26:31|70863.99
20:26:32|70863.99
20:26:33|70863.99
20:26:34|70863.99
20:26:35|70863.99
20:26:36|70863.99
20:26:37|70863.99
20:26:38|70863.99
20:26:39|70863.99
20:26:40|70863.99
20:26:41|70863.99
20:26:42|70863.99
20:26:43|70863.99
20:26:44|70863.99
20:26:45|70858.
20:26:46|70861.26
20:26:47|70858.01
20:26:48|70858.01
20:26:49|70858.01
20:26:50|70858.01
20:26:51|70858.01
20:26:52|70858.01
20:26:53|70858.01
20:26:54|70858.01
20:26:55|70858.01
20:26:56|70858.01
20:26:57|70858.01
20:26:58|70858.01
20:26:59|70858.01
20:27:00|70858.01
20:27:01|70858.01
20:27:02|70858.01
20:27:03|70858.01
20:27:04|70859.99
20:27:05|70859.99
20:27:06|70858.03
20:27:07|70858.03
20:27:08|70858.03
20:27:09|70858.03
20:27:11|70856.77
20:27:12|70856.77
20:27:13|70856.77
20:27:14|70856.77
20:27:15|70856.77
20:27:16|70856.77
20:27:17|70845.6
20:27:17|70845.6
20:27:19|70844.
20:27:20|70844.
20:27:21|70844.
20:27:21|70844.
20:27:23|70845.62
20:27:23|70845.62
20:27:24|70845.62
20:27:26|70845.62
20:27:26|70845.62
20:27:28|70845.62
20:27:29|70833.33
20:27:30|70827.64
20:27:31|70827.64
20:27:32|70827.64
20:27:34|70827.64
20:27:34|70825.22
20:27:35|70824.01
20:27:36|70824.01
20:27:37|70824.01
20:27:38|70824.
20:27:39|70824.
20:27:40|70825.17
20:27:41|70825.17
20:27:42|70825.17
20:27:43|70822.47
20:27:44|70824.
20:27:45|70826.
20:27:46|70834.
20:27:48|70834.
20:27:48|70837.99
20:27:49|70837.99
20:27:51|70842.84
20:27:51|70842.84
20:27:52|70842.84
20:27:53|70842.84
20:27:55|70850.42
20:27:56|70850.42
20:27:56|70852.78
20:27:58|70852.78
20:27:59|70852.78
20:28:00|70846.52
20:28:01|70844.
20:28:02|70846.01
20:28:03|70846.01
20:28:04|70842.01
20:28:05|70842.01
20:28:06|70842.
20:28:07|70842.
20:28:08|70842.
20:28:09|70842.
20:28:10|70838.01
20:28:12|70838.01
20:28:12|70838.01
20:28:13|70838.01
20:28:14|70838.01
20:28:15|70829.99
20:28:17|70830.01
20:28:17|70831.98
20:28:19|70830.01
20:28:19|70833.99
20:28:20|70833.99
20:28:21|70833.99
20:28:23|70833.99
20:28:23|70844.
20:28:24|70846.
20:28:26|70846.
20:28:26|70846.
20:28:27|70846.
20:28:28|70846.
20:28:29|70846.
20:28:30|70846.
20:28:32|70846.
20:28:33|70847.98
20:28:34|70847.98
20:28:35|70847.98
20:28:36|70847.98
20:28:37|70847.98
20:28:38|70847.98
20:28:39|70847.98
20:28:40|70847.98
20:28:41|70847.98
20:28:42|70847.98
20:28:44|70847.98
20:28:45|70847.98
20:28:45|70847.97
20:28:46|70847.97
20:28:48|70847.97
20:28:48|70847.98
20:28:49|70847.98
20:28:50|70847.98
20:28:51|70847.98
20:28:53|70847.98
20:28:54|70847.98
20:28:55|70847.98
20:28:56|70847.98
20:28:58|70847.98
20:28:58|70847.98
20:28:59|70847.98
20:29:01|70847.98
20:29:01|70847.98
20:29:03|70863.99
20:29:04|70868.
20:29:04|70889.99
20:29:06|70889.99
20:29:07|70889.99
20:29:08|70889.99
20:29:08|70889.99
20:29:10|70889.99
20:29:11|70891.99
20:29:12|70891.99
20:29:13|70891.99
20:29:14|70891.99
20:29:15|70891.99
20:29:16|70889.97
20:29:17|70889.97
20:29:18|70889.97
20:29:19|70889.97
20:29:20|70889.97
20:29:21|70889.97
20:29:22|70889.97
20:29:23|70889.97
20:29:24|70889.97
20:29:25|70889.97
20:29:26|70889.97
20:29:27|70889.97
20:29:28|70885.63
20:29:29|70885.63
20:29:30|70885.63
20:29:31|70885.63
20:29:32|70885.63
20:29:33|70885.63
20:29:34|70885.63
20:29:35|70885.63
20:29:36|70885.63
20:29:37|70885.02
20:29:38|70885.02
20:29:40|70882.82
20:29:40|70882.82
20:29:41|70881.1
20:29:42|70881.1
20:29:43|70881.1
20:29:44|70880.58
20:29:45|70880.58
20:29:46|70880.58
20:29:47|70880.05
20:29:48|70880.05
20:29:49|70880.05
20:29:50|70880.05
20:29:51|70880.05
20:29:52|70880.05
20:29:53|70880.05
20:29:54|70880.05
20:29:55|70880.05
20:29:57|70880.05
20:29:57|70880.01
20:29:59|70880.01
20:29:59|70882.21
20:30:01|70882.21
20:30:03|70894.
20:30:04|70894.
20:30:05|70894.
20:30:06|70896.63
20:30:07|70896.63
20:30:08|70896.63
20:30:09|70896.63
20:30:10|70896.63
20:30:10|70896.63
20:30:11|70896.63
20:30:13|70888.
20:30:14|70888.
20:30:15|70888.
20:30:16|70888.
20:30:17|70888.
20:30:18|70888.
20:30:19|70888.
20:30:20|70883.34
20:30:21|70883.34
20:30:22|70883.34
20:30:23|70879.51
20:30:24|70879.51
20:30:25|70879.51
20:30:26|70879.51
20:30:27|70877.97
20:30:28|70877.97
20:30:29|70876.
20:30:31|70876.
20:30:31|70876.
20:30:32|70876.
20:30:33|70876.
20:30:34|70876.
20:30:35|70876.
20:30:36|70876.
20:30:38|70876.
20:30:38|70876.
20:30:39|70876.
20:30:40|70876.
20:30:41|70876.
20:30:42|70877.17
20:30:43|70877.17
20:30:44|70877.17
20:30:46|70877.17
20:30:46|70877.17
20:30:47|70870.17
20:30:48|70867.79
20:30:49|70867.79
20:30:50|70867.79
20:30:51|70867.79
20:30:52|70867.79
20:30:53|70867.79
20:30:54|70867.79
20:30:55|70867.79
20:30:57|70867.79
20:30:59|70867.79
20:30:59|70867.79
20:31:01|70867.79
20:31:01|70867.79
20:31:02|70864.01
20:31:04|70864.01
20:31:04|70864.01
20:31:06|70864.01
20:31:07|70864.01
20:31:08|70853.98
20:31:09|70853.98
20:31:10|70847.1
20:31:11|70847.1
20:31:12|70826.
20:31:13|70826.
20:31:14|70826.
20:31:15|70826.
20:31:16|70826.
20:31:17|70826.
20:31:19|70826.
20:31:19|70826.
20:31:21|70812.
20:31:21|70812.
20:31:22|70828.
20:31:24|70828.
20:31:24|70828.
20:31:26|70828.
20:31:27|70829.58
20:31:28|70829.58
20:31:28|70829.58
20:31:29|70810.46
20:31:31|70810.46
20:31:32|70806.
20:31:33|70806.
20:31:34|70806.
20:31:35|70806.
20:31:35|70806.
20:31:37|70806.
20:31:37|70806.
20:31:38|70806.
20:31:39|70785.63
20:31:41|70785.63
20:31:42|70785.63
20:31:42|70780.
20:31:44|70782.
20:31:44|70782.
20:31:45|70782.
20:31:47|70782.
20:31:48|70782.
20:31:49|70792.
20:31:49|70792.
20:31:50|70792.
20:31:52|70792.
20:31:52|70792.
20:31:54|70792.
20:31:55|70792.
20:31:56|70792.
20:31:57|70792.
20:31:59|70792.
20:32:00|70792.
20:32:00|70792.
20:32:01|70801.7
20:32:02|70796.6
20:32:03|70796.6
20:32:04|70788.
20:32:06|70788.
20:32:07|70788.
20:32:08|70788.
20:32:09|70788.
20:32:10|70788.
20:32:11|70788.
20:32:11|70788.
20:32:12|70790.02
20:32:14|70784.
20:32:14|70784.
20:32:16|70784.
20:32:18|70784.
20:32:18|70784.
20:32:19|70784.
20:32:20|70784.
20:32:22|70780.12
20:32:22|70780.12
20:32:23|70780.12
20:32:24|70780.12
20:32:25|70780.12
20:32:26|70780.12
20:32:27|70780.12
20:32:29|70780.12
20:32:29|70780.12
20:32:30|70780.12
20:32:32|70772.
20:32:33|70772.
20:32:34|70772.
20:32:35|70763.58
20:32:36|70763.58
20:32:37|70763.58
20:32:38|70763.58
20:32:39|70764.
20:32:40|70772.
20:32:41|70772.
20:32:42|70772.
20:32:43|70772.75
20:32:44|70772.75
20:32:45|70772.38
20:32:46|70757.85
20:32:47|70738.
20:32:48|70738.
20:32:49|70738.
20:32:50|70738.
20:32:51|70746.93
20:32:52|70750.49
20:32:53|70755.58
20:32:54|70757.77
20:32:55|70757.77
20:32:57|70757.77
20:32:57|70757.77
20:32:59|70757.77
20:32:59|70738.51
20:33:01|70738.51
20:33:02|70757.99
20:33:03|70758.
20:33:04|70760.
20:33:05|70760.
20:33:07|70791.66
20:33:07|70785.33
20:33:08|70791.67
20:33:09|70791.67
20:33:10|70791.67
20:33:11|70791.67
20:33:13|70799.12
20:33:13|70799.12
20:33:15|70799.12
20:33:15|70799.12
20:33:17|70777.48
20:33:17|70777.48
20:33:18|70777.48
20:33:20|70777.48
20:33:20|70777.48
20:33:22|70777.48
20:33:22|70777.48
20:33:23|70777.48
20:33:25|70777.48
20:33:26|70777.48
20:33:26|70777.48
20:33:27|70786.
20:33:28|70786.
20:33:30|70784.
20:33:31|70784.
20:33:32|70784.
20:33:33|70784.
20:33:34|70784.
20:33:34|70784.
20:33:35|70784.
20:33:37|70784.
20:33:38|70784.
20:33:38|70784.
20:33:39|70784.
20:33:40|70784.95
20:33:41|70784.95
20:33:42|70783.33
20:33:44|70783.33
20:33:45|70783.33
20:33:45|70783.33
20:33:46|70783.33
20:33:47|70783.33
20:33:48|70783.33
20:33:50|70783.33
20:33:50|70783.33
20:33:51|70783.33
20:33:53|70764.29
20:33:53|70764.29
20:33:54|70764.29
20:33:55|70764.29
20:33:57|70764.29
20:33:58|70764.29
20:33:58|70764.29
20:34:00|70764.29
20:34:02|70764.29
20:34:02|70764.29
20:34:04|70748.01
20:34:05|70748.01
20:34:06|70748.
20:34:07|70748.
20:34:08|70748.
20:34:09|70748.
20:34:10|70748.
20:34:11|70748.
20:34:13|70748.
20:34:13|70748.
20:34:14|70748.
20:34:16|70748.
20:34:17|70748.
20:34:17|70748.
20:34:18|70748.
20:34:19|70748.
20:34:20|70748.
20:34:21|70748.
20:34:22|70748.
20:34:24|70748.
20:34:25|70748.
20:34:26|70748.
20:34:27|70748.
20:34:28|70748.
20:34:29|70748.
20:34:30|70748.
20:34:31|70748.
20:34:32|70748.
20:34:33|70748.
20:34:34|70740.87
20:34:35|70740.87
20:34:36|70740.87
20:34:37|70730.06
20:34:38|70730.06
20:34:39|70730.06
20:34:40|70731.2
20:34:41|70676.31
20:34:42|70710.
20:34:43|70710.
20:34:44|70710.
20:34:45|70710.
20:34:46|70710.
20:34:48|70710.
20:34:48|70710.
20:34:50|70710.
20:34:50|70710.
20:34:51|70710.
20:34:52|70710.
20:34:53|70710.
20:34:54|70710.
20:34:56|70710.
20:34:57|70708.3
20:34:58|70712.86
20:34:59|70712.86
20:35:00|70712.86
20:35:02|70711.91
20:35:02|70711.91
20:35:04|70711.91
20:35:05|70711.91
20:35:07|70711.91
20:35:07|70711.91
20:35:08|70711.91
20:35:09|70711.91
20:35:10|70713.51
20:35:11|70713.51
20:35:13|70713.51
20:35:13|70713.51
20:35:14|70713.51
20:35:16|70710.01
20:35:16|70710.01
20:35:17|70710.01
20:35:19|70710.01
20:35:20|70710.01
20:35:21|70710.01
20:35:22|70710.01
20:35:23|70710.01
20:35:23|70710.01
20:35:25|70710.01
20:35:25|70711.87
20:35:26|70720.
20:35:28|70722.18
20:35:29|70722.18
20:35:30|70722.18
20:35:31|70723.98
20:35:32|70723.98
20:35:32|70723.98
20:35:33|70723.98
20:35:34|70723.98
20:35:35|70723.98
20:35:36|70723.98
20:35:37|70724.
20:35:38|70725.07
20:35:40|70725.07
20:35:40|70725.07
20:35:42|70725.07
20:35:42|70725.07
20:35:44|70722.88
20:35:45|70722.88
20:35:45|70722.88
20:35:46|70722.88
20:35:47|70716.31
20:35:48|70718.63
20:35:50|70729.45
20:35:50|70729.45
20:35:52|70729.45
20:35:52|70729.45
20:35:54|70729.45
20:35:55|70729.45
20:35:56|70729.45
20:35:56|70729.45
20:35:57|70730.37
20:35:59|70730.37
20:35:59|70730.37
20:36:01|70730.37
20:36:01|70731.15
20:36:04|70731.15
20:36:05|70731.15
20:36:06|70731.15
20:36:07|70731.15
20:36:08|70731.15
20:36:09|70728.34
20:36:10|70728.34
20:36:11|70728.34
20:36:12|70728.34
20:36:13|70728.34
20:36:14|70728.34
20:36:15|70723.2
20:36:17|70723.2
20:36:18|70723.2
20:36:18|70723.2
20:36:19|70723.2
20:36:20|70727.86
20:36:21|70728.38
20:36:22|70728.38
20:36:23|70728.38
20:36:24|70728.38
20:36:25|70728.38
20:36:26|70728.38
20:36:28|70728.38
20:36:29|70728.38
20:36:30|70740.42
20:36:31|70740.42
20:36:31|70740.42
20:36:33|70742.61
20:36:34|70742.62
20:36:35|70749.33
20:36:36|70758.95
20:36:37|70758.95
20:36:38|70758.95
20:36:39|70759.85
20:36:40|70764.92
20:36:41|70765.68
20:36:42|70767.97
20:36:43|70767.97
20:36:44|70767.97
20:36:45|70767.96
20:36:46|70767.96
20:36:47|70767.96
20:36:48|70775.69
20:36:49|70775.69
20:36:50|70788.
20:36:51|70792.
20:36:52|70792.
20:36:53|70792.
20:36:54|70796.
20:36:55|70796.
20:36:56|70796.
20:36:57|70796.
20:36:58|70796.
20:36:59|70806.12
20:37:00|70806.12
20:37:01|70794.01
20:37:02|70794.01
20:37:03|70792.
20:37:05|70792.
20:37:06|70801.07
20:37:07|70801.07
20:37:08|70798.
20:37:09|70798.
20:37:10|70798.
20:37:11|70798.
20:37:12|70798.
20:37:13|70798.
20:37:13|70798.
20:37:15|70798.
20:37:15|70798.
20:37:17|70798.
20:37:17|70830.
20:37:19|70830.
20:37:20|70830.01
20:37:20|70828.
20:37:22|70828.
20:37:23|70828.
20:37:24|70828.
20:37:25|70828.
20:37:26|70832.
20:37:27|70832.
20:37:28|70830.
20:37:29|70830.
20:37:30|70830.
20:37:31|70830.
20:37:32|70832.01
20:37:33|70832.01
20:37:34|70832.03
20:37:35|70832.03
20:37:36|70837.11
20:37:37|70837.11
20:37:38|70837.11
20:37:39|70840.83
20:37:40|70840.83
20:37:41|70840.83
20:37:42|70840.83
20:37:43|70840.83
20:37:45|70840.83
20:37:45|70840.83
20:37:46|70840.83
20:37:47|70840.83
20:37:48|70840.83
20:37:49|70841.92
20:37:50|70838.01
20:37:51|70838.01
20:37:52|70838.01
20:37:53|70834.
20:37:54|70834.
20:37:55|70834.
20:37:57|70834.
20:37:57|70834.
20:37:58|70834.
20:37:59|70830.
20:38:00|70828.01
20:38:01|70828.01
20:38:02|70828.61
20:38:03|70828.61
20:38:05|70828.61
20:38:05|70828.61
20:38:07|70828.
20:38:07|70828.
20:38:09|70828.
20:38:09|70828.
20:38:11|70828.
20:38:11|70828.
20:38:12|70828.04
20:38:13|70828.04
20:38:14|70828.04
20:38:16|70828.04
20:38:17|70828.06
20:38:18|70828.06
20:38:19|70828.06
20:38:20|70830.2
20:38:21|70830.2
20:38:22|70830.2
20:38:23|70830.2
20:38:24|70830.2
20:38:25|70830.2
20:38:26|70816.12
20:38:27|70816.12
20:38:28|70816.12
20:38:29|70816.12
20:38:30|70816.12
20:38:31|70816.12
20:38:32|70816.12
20:38:33|70816.12
20:38:34|70816.12
20:38:35|70816.12
20:38:36|70816.12
20:38:37|70816.04
20:38:38|70816.04
20:38:39|70816.04
20:38:40|70816.04
20:38:41|70816.03
20:38:43|70816.03
20:38:43|70816.03
20:38:45|70816.03
20:38:45|70816.03
20:38:46|70814.85
20:38:47|70814.85
20:38:48|70814.85
20:38:49|70814.85
20:38:50|70814.85
20:38:51|70814.85
20:38:52|70814.85
20:38:53|70814.85
20:38:54|70814.85
20:38:55|70814.85
20:38:56|70814.85
20:38:57|70814.85
20:38:58|70814.85
20:38:59|70812.
20:39:00|70812.
20:39:01|70812.
20:39:02|70812.
20:39:03|70812.
20:39:05|70812.
20:39:06|70812.
20:39:07|70812.
20:39:07|70812.
20:39:09|70812.
20:39:10|70812.
20:39:11|70812.
20:39:12|70812.
20:39:13|70812.
20:39:15|70812.
20:39:15|70812.
20:39:16|70812.
20:39:18|70812.
20:39:19|70812.
20:39:20|70806.
20:39:21|70806.
20:39:22|70806.
20:39:22|70780.7
20:39:24|70785.26
20:39:25|70785.26
20:39:26|70785.26
20:39:27|70784.
20:39:28|70784.
20:39:29|70784.
20:39:30|70784.
20:39:31|70784.
20:39:32|70784.
20:39:33|70784.
20:39:34|70784.
20:39:35|70784.
20:39:36|70784.
20:39:37|70784.
20:39:38|70770.59
20:39:39|70770.59
20:39:40|70770.59
20:39:41|70770.59
20:39:42|70770.59
20:39:43|70770.59
20:39:44|70770.59
20:39:46|70788.
20:39:46|70788.
20:39:48|70788.
20:39:48|70788.
20:39:49|70788.
20:39:50|70788.
20:39:51|70776.
20:39:52|70776.
20:39:53|70776.
20:39:54|70776.
20:39:56|70776.
20:39:57|70776.
20:39:57|70776.
20:39:58|70776.
20:39:59|70776.
20:40:00|70776.
20:40:01|70770.6
20:40:03|70770.6
20:40:03|70770.6
20:40:05|70770.6
20:40:06|70754.25
20:40:07|70754.25
20:40:08|70754.25
20:40:09|70758.07
20:40:10|70758.07
20:40:12|70758.07
20:40:12|70758.07
20:40:13|70758.07
20:40:14|70758.07
20:40:15|70758.07
20:40:16|70758.07
20:40:17|70758.07
20:40:19|70758.07
20:40:20|70758.07
20:40:20|70758.07
20:40:21|70758.07
20:40:23|70773.98
20:40:23|70773.98
20:40:25|70773.98
20:40:25|70773.98
20:40:26|70773.98
20:40:27|70773.97
20:40:28|70773.97
20:40:29|70773.97
20:40:30|70773.97
20:40:31|70773.97
20:40:32|70773.97
20:40:33|70773.97
20:40:35|70818.4
20:40:35|70818.4
20:40:36|70818.4
20:40:37|70818.4
20:40:38|70818.4
20:40:39|70818.4
20:40:40|70818.4
20:40:41|70818.4
20:40:43|70818.4
20:40:43|70818.4
20:40:44|70818.4
20:40:45|70818.4
20:40:46|70818.4
20:40:47|70818.4
20:40:48|70820.03
20:40:49|70820.03
20:40:51|70820.03
20:40:51|70820.03
20:40:52|70820.03
20:40:54|70820.03
20:40:54|70826.
20:40:55|70826.
20:40:56|70826.
20:40:58|70826.
20:40:58|70826.
20:40:59|70826.
20:41:00|70825.99
20:41:01|70855.96
20:41:03|70855.96
20:41:04|70855.96
20:41:05|70855.96
20:41:06|70855.96
20:41:07|70855.96
20:41:08|70855.96
20:41:09|70855.96
20:41:11|70855.96
20:41:12|70861.
20:41:12|70861.
20:41:14|70861.
20:41:15|70862.62
20:41:15|70862.62
20:41:16|70862.62
20:41:17|70862.62
20:41:19|70882.
20:41:20|70882.
20:41:21|70876.
20:41:21|70876.
20:41:23|70876.
20:41:24|70876.
20:41:25|70876.
20:41:25|70876.
20:41:27|70876.
20:41:28|70876.
20:41:28|70876.
20:41:29|70860.
20:41:31|70860.
20:41:32|70860.
20:41:33|70856.02
20:41:34|70856.02
20:41:35|70856.02
20:41:36|70856.02
20:41:37|70856.02
20:41:38|70856.02
20:41:39|70856.02
20:41:40|70856.02
20:41:41|70856.02
20:41:43|70856.02
20:41:43|70856.02
20:41:44|70856.02
20:41:45|70856.02
20:41:46|70856.02
20:41:47|70856.02
20:41:49|70856.02
20:41:49|70838.51
20:41:50|70838.51
20:41:51|70840.
20:41:52|70840.
20:41:53|70840.
20:41:54|70840.
20:41:55|70840.
20:41:56|70840.
20:41:57|70840.
20:41:58|70840.
20:41:59|70840.
20:42:00|70840.
20:42:02|70840.
20:42:02|70831.77
20:42:05|70831.77
20:42:05|70831.77
20:42:06|70831.77
20:42:08|70831.77
20:42:10|70831.77
20:42:11|70831.77
20:42:12|70831.77
20:42:13|70831.77
20:42:13|70831.77
20:42:15|70831.77
20:42:15|70846.
20:42:16|70846.
20:42:18|70846.
20:42:19|70846.
20:42:20|70846.
20:42:21|70844.01
20:42:22|70861.99
20:42:23|70861.99
20:42:24|70861.99
20:42:25|70861.99
20:42:26|70861.99
20:42:27|70861.99
20:42:28|70855.31
20:42:29|70855.31
20:42:30|70855.31
20:42:32|70855.31
20:42:32|70855.31
20:42:33|70855.31
20:42:35|70855.31
20:42:35|70858.
20:42:37|70858.
20:42:38|70858.
20:42:39|70858.
20:42:40|70857.99
20:42:41|70857.99
20:42:42|70857.99
20:42:43|70857.99
20:42:44|70860.
20:42:45|70862.
20:42:46|70862.
20:42:47|70862.
20:42:48|70862.
20:42:49|70862.
20:42:50|70862.
20:42:51|70862.
20:42:52|70864.
20:42:53|70864.
20:42:54|70864.
20:42:55|70864.
20:42:56|70864.
20:42:57|70873.57
20:42:59|70873.57
20:42:59|70873.57
20:43:00|70873.57
20:43:01|70873.57
20:43:02|70865.99
20:43:03|70865.99
20:43:04|70865.99
20:43:05|70862.
20:43:06|70862.
20:43:07|70862.
20:43:09|70862.
20:43:10|70862.
20:43:12|70862.
20:43:13|70864.
20:43:13|70864.
20:43:15|70864.
20:43:16|70864.
20:43:17|70864.
20:43:17|70855.99
20:43:19|70855.99
20:43:19|70855.99
20:43:21|70854.94
20:43:21|70854.94
20:43:23|70854.94
20:43:24|70854.94
20:43:25|70854.94
20:43:26|70854.94
20:43:27|70854.94
20:43:28|70854.94
20:43:29|70854.94
20:43:30|70854.94
20:43:31|70854.94
20:43:32|70854.94
20:43:33|70854.94
20:43:34|70854.94
20:43:35|70854.94
20:43:36|70854.93
20:43:37|70854.93
20:43:38|70854.93
20:43:39|70854.93
20:43:40|70854.93
20:43:41|70854.93
20:43:42|70854.93
20:43:44|70854.93
20:43:44|70854.93
20:43:45|70854.93
20:43:46|70854.93
20:43:48|70854.93
20:43:49|70854.93
20:43:50|70854.93
20:43:51|70854.93
20:43:51|70854.93
20:43:53|70854.92
20:43:54|70854.92
20:43:54|70854.92
20:43:56|70854.92
20:43:56|70854.92
20:43:58|70854.92
20:43:58|70854.92
20:44:00|70854.92
20:44:01|70854.92
20:44:02|70856.01
20:44:03|70856.01
20:44:03|70856.01
20:44:05|70856.01
20:44:06|70862.
20:44:07|70861.99
20:44:08|70861.99
20:44:09|70861.99
20:44:11|70861.99
20:44:12|70861.99
20:44:12|70862.
20:44:13|70862.
20:44:14|70862.
20:44:16|70868.
20:44:16|70871.99
20:44:18|70871.99
20:44:19|70871.99
20:44:20|70871.99
20:44:21|70872.
20:44:22|70872.
20:44:23|70872.
20:44:24|70872.
20:44:25|70874.
20:44:26|70874.
20:44:28|70874.
20:44:28|70874.
20:44:29|70874.
20:44:30|70872.01
20:44:31|70872.01
20:44:32|70872.01
20:44:33|70872.01
20:44:35|70872.
20:44:35|70872.
20:44:36|70871.99
20:44:37|70871.99
20:44:38|70871.99
20:44:39|70870.01
20:44:41|70870.01
20:44:41|70870.01
20:44:42|70870.01
20:44:43|70870.01
20:44:44|70870.01
20:44:45|70870.01
20:44:46|70870.01
20:44:47|70870.01
20:44:49|70870.01
20:44:49|70870.01
20:44:50|70870.01
20:44:51|70870.01
20:44:52|70870.
20:44:53|70870.
20:44:55|70870.01
20:44:55|70870.01
20:44:56|70870.01
20:44:57|70870.01
20:44:59|70870.01
20:45:00|70870.01
20:45:01|70874.86
20:45:02|70874.86
20:45:03|70874.86
20:45:04|70874.86
20:45:05|70874.86
20:45:06|70878.23
20:45:07|70878.23
20:45:08|70878.23
20:45:10|70878.23
20:45:11|70878.23
20:45:12|70878.23
20:45:13|70878.23
20:45:14|70878.23
20:45:15|70878.23
20:45:17|70878.23
20:45:18|70878.23
20:45:18|70878.23
20:45:19|70878.23
20:45:20|70878.23
20:45:21|70878.23
20:45:22|70878.23
20:45:24|70880.5
20:45:25|70870.02
20:45:26|70864.01
20:45:27|70864.01
20:45:28|70860.82
20:45:28|70860.82
20:45:29|70860.82
20:45:31|70874.
20:45:32|70874.
20:45:33|70874.
20:45:34|70874.
20:45:35|70874.
20:45:36|70874.
20:45:37|70874.
20:45:38|70876.02
20:45:39|70876.02
20:45:40|70876.02
20:45:41|70876.02
20:45:42|70876.02
20:45:43|70876.02
20:45:44|70876.02
20:45:45|70876.02
20:45:46|70876.01
20:45:47|70876.01
20:45:48|70876.01
20:45:49|70876.01
20:45:50|70876.01
20:45:51|70876.01
20:45:53|70876.01
20:45:53|70876.01
20:45:54|70876.01
20:45:55|70876.01
20:45:56|70876.01
20:45:57|70876.01
20:45:58|70876.01
20:45:59|70874.
20:46:00|70874.
20:46:02|70872.
20:46:02|70872.
20:46:04|70882.
20:46:04|70886.
20:46:05|70886.
20:46:06|70886.
20:46:07|70886.
20:46:08|70884.
20:46:09|70884.
20:46:10|70886.
20:46:12|70886.
20:46:13|70886.
20:46:15|70886.
20:46:15|70913.06
20:46:17|70946.01
20:46:18|70946.01
20:46:18|70946.01
20:46:20|70946.01
20:46:21|70946.01
20:46:22|70949.99
20:46:23|70946.06
20:46:24|70946.06
20:46:25|70946.06
20:46:26|70936.
20:46:27|70936.
20:46:29|70936.
20:46:29|70936.
20:46:30|70936.
20:46:31|70936.
20:46:33|70936.
20:46:33|70936.
20:46:34|70936.
20:46:36|70935.04
20:46:36|70935.04
20:46:37|70935.04
20:46:38|70935.04
20:46:39|70950.
20:46:40|70950.
20:46:42|70950.
20:46:43|70950.
20:46:43|70950.
20:46:44|70950.
20:46:45|70950.
20:46:46|70950.
20:46:47|70919.19
20:46:49|70919.19
20:46:50|70920.71
20:46:50|70920.71
20:46:51|70920.71
20:46:52|70920.71
20:46:54|70920.71
20:46:54|70920.71
20:46:55|70926.11
20:46:56|70926.11
20:46:58|70926.11
20:46:59|70926.01
20:46:59|70926.01
20:47:01|70926.01
20:47:02|70926.01
20:47:02|70926.01
20:47:04|70926.01
20:47:04|70952.83
20:47:06|70952.83
20:47:07|70952.83
20:47:08|70952.83
20:47:09|70952.83
20:47:10|70952.83
20:47:11|70952.83
20:47:12|70952.83
20:47:14|70966.01
20:47:15|70968.
20:47:16|70968.
20:47:17|70972.
20:47:18|70977.1
20:47:19|70977.1
20:47:20|70982.01
20:47:22|70976.
20:47:23|70976.
20:47:23|70976.
20:47:24|70976.
20:47:25|70976.
20:47:26|70976.
20:47:28|71000.
20:47:29|70999.99
20:47:30|70999.99
20:47:31|70999.99
20:47:32|70994.
20:47:33|70994.
20:47:33|70954.61
20:47:34|70981.37
20:47:35|70981.37
20:47:36|70948.
20:47:38|70948.
20:47:39|70926.31
20:47:40|70926.31
20:47:41|70926.31
20:47:42|70899.21
20:47:44|70884.
20:47:44|70884.
20:47:45|70884.
20:47:46|70902.
20:47:47|70902.
20:47:48|70902.
20:47:49|70902.
20:47:50|70902.
20:47:51|70902.
20:47:52|70902.
20:47:53|70902.
20:47:54|70902.
20:47:55|70902.
20:47:56|70902.
20:47:58|70902.
20:47:58|70902.
20:47:59|70900.67
20:48:00|70899.78
20:48:01|70899.78
20:48:02|70899.78
20:48:03|70899.78
20:48:04|70899.78
20:48:05|70899.78
20:48:06|70899.78
20:48:08|70899.78
20:48:08|70910.16
20:48:09|70910.16
20:48:10|70910.16
20:48:11|70910.16
20:48:12|70910.16
20:48:13|70910.16
20:48:14|70899.77
20:48:15|70899.77
20:48:17|70876.32
20:48:19|70876.32
20:48:20|70876.32
20:48:21|70876.32
20:48:21|70876.32
20:48:23|70876.32
20:48:24|70876.32
20:48:25|70876.32
20:48:25|70876.32
20:48:26|70876.32
20:48:27|70876.32
20:48:28|70876.31
20:48:29|70876.31
20:48:31|70866.73
20:48:32|70866.73
20:48:33|70866.73
20:48:33|70866.73
20:48:34|70866.73
20:48:36|70866.73
20:48:36|70866.73
20:48:38|70856.
20:48:39|70857.98
20:48:40|70857.99
20:48:41|70857.99
20:48:42|70857.99
20:48:43|70857.99
20:48:44|70851.98
20:48:45|70851.98
20:48:46|70851.98
20:48:47|70844.
20:48:48|70844.
20:48:49|70844.
20:48:50|70833.33
20:48:51|70833.33
20:48:52|70833.33
20:48:53|70833.33
20:48:54|70833.33
20:48:55|70833.33
20:48:56|70820.
20:48:57|70820.
20:48:58|70820.
20:48:59|70820.
20:49:00|70820.
20:49:01|70820.
20:49:02|70823.1
20:49:03|70823.1
20:49:04|70823.1
20:49:05|70823.1
20:49:06|70823.1
20:49:07|70827.2
20:49:08|70830.
20:49:09|70830.
20:49:10|70830.
20:49:11|70832.2
20:49:12|70842.06
20:49:13|70845.74
20:49:14|70845.74
20:49:15|70846.
20:49:16|70846.
20:49:17|70846.
20:49:18|70846.
20:49:19|70846.
20:49:20|70850.84
20:49:21|70850.84
20:49:22|70850.84
20:49:23|70850.84
20:49:24|70870.
20:49:26|70886.75
20:49:26|70886.82
20:49:27|70886.81
20:49:28|70886.81
20:49:29|70886.82
20:49:30|70886.82
20:49:32|70886.82
20:49:32|70886.82
20:49:34|70917.8
20:49:35|70908.
20:49:35|70908.
20:49:37|70902.01
20:49:37|70902.01
20:49:39|70902.01
20:49:39|70902.01
20:49:40|70902.01
20:49:42|70902.01
20:49:43|70902.01
20:49:44|70902.01
20:49:44|70902.01
20:49:46|70902.01
20:49:46|70902.01
20:49:48|70902.01
20:49:49|70902.01
20:49:49|70902.
20:49:50|70902.
20:49:51|70902.
20:49:52|70902.
20:49:53|70902.
20:49:55|70902.
20:49:55|70902.
20:49:56|70902.
20:49:57|70902.
20:49:58|70902.
20:50:00|70902.
20:50:01|70902.
20:50:01|70918.
20:50:02|70918.
20:50:04|70918.
20:50:05|70904.
20:50:05|70904.
20:50:06|70908.59
20:50:07|70908.59
20:50:09|70908.59
20:50:10|70908.59
20:50:11|70908.59
20:50:11|70907.32
20:50:13|70907.32
20:50:14|70893.72
20:50:15|70891.52
20:50:16|70887.32
20:50:17|70887.32
20:50:18|70887.32
20:50:19|70887.32
20:50:20|70887.32
20:50:21|70887.32
20:50:22|70887.32
20:50:23|70887.32
20:50:24|70880.1
20:50:25|70883.99
20:50:26|70883.99
20:50:27|70883.99
20:50:28|70883.99
20:50:30|70883.99
20:50:30|70883.99
20:50:31|70883.99
20:50:32|70883.99
20:50:34|70883.99
20:50:34|70883.99
20:50:36|70883.99
20:50:36|70883.99
20:50:38|70883.99
20:50:38|70883.99
20:50:39|70883.99
20:50:41|70914.
20:50:42|70914.
20:50:43|70914.
20:50:44|70914.
20:50:45|70917.99
20:50:46|70917.99
20:50:47|70918.
20:50:48|70918.
20:50:49|70918.
20:50:50|70918.
20:50:51|70918.
20:50:52|70918.
20:50:53|70918.
20:50:54|70935.07
20:50:55|70936.
20:50:56|70936.
20:50:57|70936.
20:50:58|70936.
20:50:59|70936.
20:51:00|70936.
20:51:01|70936.
20:51:02|70936.
20:51:03|70936.
20:51:04|70936.
20:51:05|70936.
20:51:06|70936.
20:51:07|70936.
20:51:08|70936.
20:51:09|70936.
20:51:10|70936.
20:51:11|70936.
20:51:12|70936.
20:51:13|70936.
20:51:14|70936.
20:51:15|70936.
20:51:16|70936.
20:51:18|70936.
20:51:18|70936.
20:51:19|70936.
20:51:20|70936.
20:51:22|70936.
20:51:23|70963.83
20:51:24|70963.83
20:51:25|70963.83
20:51:26|70963.83
20:51:27|70963.83
20:51:28|70963.83
20:51:29|70963.83
20:51:30|70963.83
20:51:31|70963.83
20:51:32|70963.83
20:51:34|70963.83
20:51:34|70963.83
20:51:36|70963.83
20:51:36|70963.83
20:51:38|70963.83
20:51:39|70962.01
20:51:40|70921.41
20:51:41|70942.77
20:51:42|70942.77
20:51:43|70942.77
20:51:44|70942.77
20:51:45|70928.21
20:51:46|70928.21
20:51:47|70928.21
20:51:48|70928.21
20:51:49|70928.21
20:51:50|70932.
20:51:51|70934.1
20:51:52|70934.1
20:51:53|70934.1
20:51:54|70934.1
20:51:55|70944.
20:51:56|70944.
20:51:57|70944.
20:51:58|70944.
20:51:59|70944.
20:52:00|70944.
20:52:01|70944.
20:52:02|70944.
20:52:03|70944.
20:52:04|70944.
20:52:05|70944.
20:52:06|70957.28
20:52:07|70957.28
20:52:08|70957.28
20:52:09|70957.28
20:52:10|70957.28
20:52:11|70959.99
20:52:12|70959.99
20:52:13|70959.99
20:52:14|70959.99
20:52:15|70959.99
20:52:16|70962.1
20:52:17|70962.1
20:52:19|70962.1
20:52:20|70964.01
20:52:22|70964.01
20:52:22|70966.
20:52:23|70966.
20:52:24|70966.
20:52:25|70964.01
20:52:27|70964.01
20:52:27|70964.01
20:52:29|70964.01
20:52:30|70964.01
20:52:30|70964.01
20:52:32|70964.01
20:52:32|70964.01
20:52:34|70964.01
20:52:34|70964.01
20:52:35|70964.01
20:52:36|70964.01
20:52:38|70964.01
20:52:39|70964.01
20:52:40|70964.01
20:52:41|70964.01
20:52:42|70964.01
20:52:43|70964.01
20:52:44|70964.01
20:52:45|70964.01
20:52:46|70964.01
20:52:47|70964.01
20:52:48|70964.01
20:52:48|70964.01
20:52:50|70964.01
20:52:51|70964.01
20:52:52|70964.01
20:52:53|70964.01
20:52:53|70964.01
20:52:55|70964.01
20:52:56|70964.01
20:52:57|70964.01
20:52:58|70964.01
20:52:58|70964.01
20:53:00|70964.01
20:53:01|70964.01
20:53:02|70964.01
20:53:02|70964.01
20:53:04|70964.01
20:53:04|70964.01
20:53:06|70964.01
20:53:06|70964.01
20:53:07|70970.
20:53:08|70970.
20:53:09|70970.
20:53:11|70970.
20:53:12|70970.
20:53:13|70970.
20:53:14|70970.
20:53:15|70970.
20:53:16|70952.83
20:53:17|70952.83
20:53:18|70952.83
20:53:20|70952.83
20:53:22|70952.83
20:53:22|70952.84
20:53:23|70952.84
20:53:24|70967.5
20:53:26|70967.5
20:53:26|70967.5
20:53:28|70967.5
20:53:29|70967.5
20:53:29|70967.5
20:53:31|70911.18
20:53:32|70908.
20:53:33|70898.01
20:53:34|70898.01
20:53:35|70895.3
20:53:36|70895.3
20:53:37|70895.3
20:53:38|70895.3
20:53:39|70895.3
20:53:40|70895.3
20:53:41|70904.
20:53:42|70904.
20:53:43|70904.
20:53:44|70908.02
20:53:45|70908.02
20:53:46|70908.02
20:53:47|70908.02
20:53:48|70908.02
20:53:49|70908.02
20:53:50|70908.02
20:53:51|70908.02
20:53:52|70908.02
20:53:54|70908.02
20:53:54|70908.02
20:53:56|70908.02
20:53:57|70900.
20:53:58|70900.
20:53:59|70900.
20:54:00|70900.
20:54:01|70900.
20:54:02|70900.
20:54:03|70900.
20:54:04|70881.18
20:54:05|70890.
20:54:06|70890.
20:54:07|70890.
20:54:08|70890.
20:54:09|70890.
20:54:10|70890.
20:54:11|70890.
20:54:13|70890.
20:54:13|70890.
20:54:15|70890.
20:54:15|70890.
20:54:16|70891.99
20:54:18|70891.99
20:54:18|70891.99
20:54:20|70891.99
20:54:21|70891.99
20:54:23|70891.99
20:54:24|70891.99
20:54:25|70891.99
20:54:25|70890.01
20:54:26|70890.01
20:54:27|70890.01
20:54:28|70890.01
20:54:30|70890.01
20:54:31|70890.01
20:54:31|70890.01
20:54:32|70890.01
20:54:33|70890.01
20:54:35|70890.01
20:54:35|70890.01
20:54:36|70890.01
20:54:37|70888.94
20:54:39|70888.94
20:54:39|70886.27
20:54:40|70878.02
20:54:41|70878.02
20:54:42|70878.02
20:54:43|70878.02
20:54:44|70878.02
20:54:45|70878.02
20:54:47|70878.02
20:54:48|70878.02
20:54:48|70870.71
20:54:49|70870.71
20:54:50|70870.71
20:54:51|70870.71
20:54:52|70870.71
20:54:53|70870.71
20:54:54|70870.71
20:54:55|70868.
20:54:57|70868.
20:54:58|70868.16
20:54:58|70868.16
20:54:59|70866.99
20:55:00|70866.99
20:55:02|70866.99
20:55:03|70865.61
20:55:04|70862.
20:55:05|70862.01
20:55:06|70862.01
20:55:07|70862.01
20:55:08|70862.01
20:55:09|70862.01
20:55:10|70862.01
20:55:11|70862.01
20:55:12|70862.01
20:55:13|70862.01
20:55:14|70862.01
20:55:15|70862.01
20:55:16|70862.01
20:55:17|70862.01
20:55:18|70862.01
20:55:19|70862.01
20:55:20|70866.
20:55:21|70866.
20:55:22|70866.
20:55:23|70866.
20:55:24|70866.
20:55:26|70866.
20:55:27|70866.
20:55:27|70866.
20:55:29|70866.
20:55:30|70866.
20:55:30|70861.45
20:55:31|70861.45
20:55:32|70861.45
20:55:33|70861.45
20:55:35|70862.71
20:55:35|70862.71
20:55:37|70862.71
20:55:37|70862.71
20:55:39|70862.71
20:55:39|70862.71
20:55:40|70862.71
20:55:41|70862.71
20:55:42|70862.71
20:55:43|70862.71
20:55:44|70862.71
20:55:45|70862.71
20:55:46|70862.71
20:55:47|70862.71
20:55:49|70862.71
20:55:50|70862.71
20:55:51|70862.71
20:55:51|70862.71
20:55:52|70862.71
20:55:53|70862.71
20:55:55|70862.71
20:55:56|70862.71
20:55:57|70862.72
20:55:58|70862.72
20:55:59|70862.72
20:55:59|70862.72
20:56:00|70862.72
20:56:02|70862.72
20:56:02|70862.72
20:56:04|70862.72
20:56:05|70862.72
20:56:05|70868.5
20:56:07|70869.09
20:56:08|70869.09
20:56:09|70869.09
20:56:10|70869.09
20:56:10|70869.09
20:56:12|70870.
20:56:13|70868.38
20:56:14|70868.38
20:56:15|70868.38
20:56:16|70868.38
20:56:17|70868.38
20:56:18|70868.58
20:56:19|70868.58
20:56:20|70868.58
20:56:21|70868.58
20:56:22|70868.58
20:56:23|70873.66
20:56:24|70873.66
20:56:25|70873.66
20:56:26|70873.66
20:56:27|70873.66
20:56:28|70873.66
20:56:29|70873.66
20:56:30|70873.66
20:56:31|70873.66
20:56:32|70873.66
20:56:33|70873.66
20:56:34|70873.66
20:56:35|70873.66
20:56:36|70873.66
20:56:37|70873.66
20:56:38|70873.66
20:56:39|70873.66
20:56:40|70873.66
20:56:41|70876.74
20:56:42|70876.74
20:56:43|70876.74
20:56:44|70876.74
20:56:45|70870.
20:56:46|70870.
20:56:47|70870.
20:56:49|70870.
20:56:49|70870.
20:56:50|70870.
20:56:51|70870.
20:56:52|70870.
20:56:54|70870.
20:56:54|70870.
20:56:55|70870.
20:56:56|70870.
20:56:58|70875.99
20:56:59|70875.99
20:56:59|70875.99
20:57:00|70875.99
20:57:01|70875.99
20:57:02|70875.99
20:57:03|70875.99
20:57:04|70875.99
20:57:06|70875.99
20:57:06|70875.99
20:57:07|70881.99
20:57:08|70881.99
20:57:09|70881.99
20:57:10|70881.99
20:57:11|70881.99
20:57:13|70881.99
20:57:13|70881.99
20:57:15|70881.99
20:57:15|70881.99
20:57:17|70881.99
20:57:18|70881.99
20:57:19|70881.99
20:57:20|70881.99
20:57:21|70881.99
20:57:22|70881.99
20:57:22|70881.99
20:57:24|70881.99
20:57:25|70881.99
20:57:26|70881.99
20:57:27|70881.99
20:57:29|70881.99
20:57:29|70881.99
20:57:30|70881.99
20:57:31|70881.99
20:57:32|70886.57
20:57:34|70886.57
20:57:34|70886.57
20:57:35|70886.57
20:57:36|70886.57
20:57:38|70887.99
20:57:39|70899.51
20:57:39|70899.51
20:57:40|70899.51
20:57:42|70899.51
20:57:42|70899.51
20:57:44|70902.13
20:57:44|70902.13
20:57:45|70902.13
20:57:46|70904.61
20:57:47|70904.61
20:57:48|70894.41
20:57:50|70894.41
20:57:51|70894.41
20:57:51|70894.41
20:57:52|70894.41
20:57:53|70894.41
20:57:54|70894.41
20:57:56|70894.41
20:57:56|70894.41
20:57:58|70894.41
20:57:58|70894.41
20:57:59|70894.22
20:58:00|70894.22
20:58:01|70906.01
20:58:03|70906.01
20:58:03|70906.01
20:58:04|70906.01
20:58:05|70906.01
20:58:06|70906.01
20:58:07|70906.01
20:58:08|70906.01
20:58:10|70906.01
20:58:10|70912.01
20:58:11|70912.01
20:58:12|70912.01
20:58:13|70908.89
20:58:14|70908.89
20:58:15|70908.89
20:58:16|70908.89
20:58:17|70908.89
20:58:19|70908.89
20:58:20|70908.89
20:58:21|70908.89
20:58:22|70908.89
20:58:23|70908.89
20:58:24|70908.89
20:58:25|70881.11
20:58:26|70881.11
20:58:27|70881.11
20:58:28|70881.11
20:58:29|70897.39
20:58:30|70897.39
20:58:31|70897.39
20:58:32|70897.39
20:58:33|70897.39
20:58:34|70897.39
20:58:35|70897.39
20:58:36|70908.89
20:58:37|70908.89
20:58:38|70908.89
20:58:39|70908.89
20:58:40|70908.89
20:58:41|70908.89
20:58:42|70908.89
20:58:43|70908.89
20:58:44|70908.89
20:58:45|70908.89
20:58:46|70908.89
20:58:47|70908.89
20:58:48|70908.89
20:58:49|70908.89
20:58:50|70908.89
20:58:51|70897.4
20:58:52|70897.4
20:58:53|70897.4
20:58:54|70897.4
20:58:55|70897.4
20:58:56|70897.4
20:58:57|70897.4
20:58:59|70897.4
20:58:59|70897.4
20:59:00|70914.56
20:59:01|70914.56
20:59:02|70912.
20:59:04|70912.
20:59:05|70912.
20:59:05|70912.
20:59:06|70912.
20:59:07|70912.
20:59:08|70912.
20:59:10|70912.
20:59:10|70912.
20:59:11|70912.
20:59:12|70912.
20:59:14|70912.
20:59:14|70915.98
20:59:15|70915.98
20:59:16|70915.98
20:59:17|70915.98
20:59:19|70915.99
20:59:19|70915.99
20:59:20|70915.99
20:59:21|70915.99
20:59:23|70915.99
20:59:24|70915.99
20:59:26|70915.99
20:59:27|70915.99
20:59:28|70915.99
20:59:29|70915.99
20:59:30|70915.99
20:59:31|70915.99
20:59:32|70915.99
20:59:33|70915.99
20:59:34|70915.99
20:59:36|70915.99
20:59:37|70915.99
20:59:37|70915.99
20:59:38|70930.
20:59:39|70920.
20:59:40|70920.
20:59:41|70920.
20:59:43|70920.
20:59:43|70920.
20:59:44|70920.
20:59:45|70920.
20:59:46|70920.
20:59:48|70908.89
20:59:48|70908.88
20:59:49|70911.09
20:59:51|70911.09
20:59:52|70911.09
20:59:53|70911.09
20:59:54|70911.09
20:59:54|70911.09
20:59:56|70911.09
20:59:57|70911.09
20:59:57|70911.09
20:59:59|70911.09
21:00:00|70911.09
21:00:02|70911.09
21:00:02|70926.
21:00:03|70922.
21:00:04|70922.
21:00:06|70921.78
21:00:08|70921.78
21:00:08|70921.78
21:00:09|70921.78
21:00:10|70921.78
21:00:11|70921.78
21:00:12|70921.78
21:00:13|70921.78
21:00:14|70921.78
21:00:15|70921.78
21:00:16|70921.
21:00:17|70921.
21:00:18|70921.
21:00:19|70921.
21:00:20|70921.
21:00:21|70921.
21:00:22|70921.
21:00:24|70927.38
21:00:24|70927.38
21:00:25|70927.38
21:00:26|70927.38
21:00:28|70927.38
21:00:29|70927.38
21:00:30|70927.38
21:00:32|70927.38
21:00:33|70927.38
21:00:33|70927.38
21:00:35|70927.38
21:00:35|70935.99
21:00:37|70927.58
21:00:37|70927.58
21:00:39|70927.58
21:00:39|70942.9
21:00:41|70942.9
21:00:41|70942.9
21:00:42|70942.9
21:00:44|70948.
21:00:45|70948.
21:00:46|70948.
21:00:48|70948.
21:00:49|70944.
21:00:49|70944.
21:00:52|70949.06
21:00:52|70949.06
21:00:53|70949.06
21:00:54|70945.05
21:00:55|70945.05
21:00:56|70945.05
21:00:58|70965.62
21:00:58|70965.62
21:00:59|70965.62
21:01:00|70965.62
21:01:01|70965.62
21:01:02|70946.15
21:01:03|70926.78
21:01:04|70926.78
21:01:05|70909.5
21:01:06|70908.88
21:01:07|70908.88
21:01:08|70908.88
21:01:09|70908.88
21:01:10|70908.88
21:01:11|70908.88
21:01:12|70888.2
21:01:13|70888.2
21:01:14|70888.2
21:01:15|70873.34
21:01:17|70873.34
21:01:17|70873.34
21:01:18|70873.34
21:01:20|70852.71
21:01:20|70852.71
21:01:22|70852.71
21:01:22|70844.
21:01:23|70844.
21:01:24|70832.
21:01:25|70832.
21:01:27|70836.
21:01:28|70836.
21:01:30|70836.
21:01:31|70836.
21:01:32|70836.
21:01:33|70836.
21:01:34|70836.
21:01:35|70836.
21:01:36|70836.
21:01:37|70836.
21:01:38|70852.71
21:01:39|70852.71
21:01:40|70852.71
21:01:41|70852.71
21:01:42|70852.71
21:01:43|70852.71
21:01:44|70852.71
21:01:45|70852.71
21:01:46|70852.71
21:01:47|70852.71
21:01:48|70852.71
21:01:49|70852.71
21:01:50|70852.71
21:01:51|70852.71
21:01:52|70852.71
21:01:53|70852.71
21:01:54|70852.71
21:01:55|70852.71
21:01:57|70853.35
21:01:57|70853.35
21:01:58|70853.35
21:01:59|70853.35
21:02:00|70850.
21:02:01|70850.
21:02:02|70850.
21:02:03|70865.32
21:02:04|70865.32
21:02:05|70865.32
21:02:06|70865.32
21:02:07|70865.32
21:02:09|70865.32
21:02:09|70865.32
21:02:11|70865.31
21:02:11|70865.31
21:02:12|70865.31
21:02:13|70864.31
21:02:15|70864.31
21:02:16|70864.31
21:02:16|70864.31
21:02:18|70864.31
21:02:18|70864.31
21:02:20|70864.31
21:02:20|70864.31
21:02:22|70864.31
21:02:23|70864.31
21:02:24|70864.31
21:02:25|70864.31
21:02:26|70855.24
21:02:27|70855.24
21:02:27|70855.24
21:02:30|70855.24
21:02:30|70855.24
21:02:32|70855.24
21:02:32|70855.24
21:02:34|70855.24
21:02:35|70855.24
21:02:36|70855.24
21:02:37|70855.24
21:02:38|70842.33
21:02:39|70842.33
21:02:40|70842.33
21:02:41|70842.33
21:02:44|70842.33
21:02:46|70842.33
21:02:46|70825.01
21:02:48|70825.01
21:02:49|70825.01
21:02:50|70825.01
21:02:51|70825.01
21:02:52|70825.01
21:02:53|70825.01
21:02:54|70825.01
21:02:55|70825.01
21:02:56|70825.01
21:02:57|70825.01
21:02:58|70825.01
21:02:58|70825.01
21:03:00|70825.01
21:03:01|70825.01
21:03:02|70825.01
21:03:03|70825.01
21:03:04|70825.01
21:03:05|70817.99
21:03:06|70817.99
21:03:07|70817.99
21:03:08|70817.99
21:03:09|70817.99
21:03:10|70817.99
21:03:11|70817.99
21:03:12|70817.99
21:03:13|70765.72
21:03:14|70765.72
21:03:15|70765.72
21:03:16|70765.72
21:03:17|70765.72
21:03:18|70765.72
21:03:19|70771.89
21:03:20|70771.89
21:03:21|70776.74
21:03:22|70776.74
21:03:24|70776.74
21:03:24|70776.74
21:03:25|70776.74
21:03:26|70776.74
21:03:27|70776.74
21:03:29|70776.74
21:03:31|70776.74
21:03:31|70776.74
21:03:33|70768.57
21:03:33|70768.57
21:03:35|70768.57
21:03:35|70768.57
21:03:37|70768.57
21:03:38|70768.57
21:03:38|70768.57
21:03:39|70768.57
21:03:41|70768.57
21:03:42|70768.57
21:03:42|70768.57
21:03:43|70768.57
21:03:45|70768.57
21:03:45|70768.56
21:03:46|70768.56
21:03:48|70768.56
21:03:48|70765.71
21:03:50|70765.71
21:03:50|70765.71
21:03:52|70765.71
21:03:52|70765.71
21:03:53|70765.71
21:03:54|70765.71
21:03:55|70752.47
21:03:56|70753.95
21:03:58|70753.95
21:03:59|70753.95
21:04:00|70753.95
21:04:01|70763.67
21:04:02|70763.66
21:04:03|70764.34
21:04:04|70764.34
21:04:05|70764.34
21:04:06|70759.25
21:04:07|70759.25
21:04:09|70759.25
21:04:09|70759.25
21:04:10|70759.25
21:04:11|70759.25
21:04:13|70739.99
21:04:13|70739.99
21:04:14|70739.99
21:04:15|70739.99
21:04:16|70739.99
21:04:18|70739.99
21:04:18|70739.99
21:04:19|70742.8
21:04:20|70742.8
21:04:21|70742.8
21:04:23|70749.82
21:04:23|70749.82
21:04:25|70749.82
21:04:25|70752.99
21:04:26|70752.99
21:04:27|70752.99
21:04:28|70752.99
21:04:30|70752.99
21:04:31|70752.99
21:04:33|70752.99
21:04:34|70752.99
21:04:34|70752.99
21:04:36|70752.99
21:04:37|70746.78
21:04:38|70746.78
21:04:39|70774.23
21:04:40|70790.
21:04:41|70790.
21:04:42|70790.
21:04:43|70788.48
21:04:44|70788.5
21:04:45|70788.5
21:04:46|70795.67
21:04:47|70825.09
21:04:48|70823.52
21:04:49|70825.04
21:04:50|70825.04
21:04:51|70825.04
21:04:52|70825.04
21:04:53|70821.82
21:04:54|70821.82
21:04:55|70821.82
21:04:56|70821.82
21:04:57|70817.7
21:04:58|70817.7
21:04:59|70817.27
21:05:00|70764.61
21:05:01|70770.73
21:05:02|70770.73
21:05:03|70785.91
21:05:04|70785.91
21:05:05|70785.91
21:05:06|70785.91
21:05:07|70780.64
21:05:08|70780.64
21:05:09|70780.64
21:05:10|70780.64
21:05:11|70780.64
21:05:12|70779.81
21:05:13|70779.81
21:05:14|70779.81
21:05:15|70779.81
21:05:16|70779.81
21:05:17|70779.81
21:05:18|70779.81
21:05:19|70779.81
21:05:20|70789.94
21:05:21|70782.13
21:05:22|70777.3
21:05:23|70777.3
21:05:25|70777.3
21:05:25|70777.3
21:05:26|70777.3
21:05:27|70773.49
21:05:28|70773.49
21:05:29|70765.37
21:05:30|70764.26
21:05:32|70758.05
21:05:33|70750.44
21:05:34|70750.44
21:05:36|70750.44
21:05:37|70750.44
21:05:37|70760.48
21:05:38|70760.48
21:05:39|70760.48
21:05:41|70763.63
21:05:42|70784.82
21:05:43|70784.82
21:05:44|70784.82
21:05:46|70784.82
21:05:47|70784.82
21:05:47|70784.82
21:05:48|70784.82
21:05:49|70784.82
21:05:50|70784.82
21:05:51|70784.82
21:05:52|70784.82
21:05:53|70784.82
21:05:54|70784.82
21:05:55|70784.82
21:05:56|70784.82
21:05:57|70784.82
21:05:58|70784.82
21:05:59|70784.82
21:06:00|70784.82
21:06:02|70784.82
21:06:03|70784.82
21:06:03|70784.82
21:06:04|70784.82
21:06:05|70772.29
21:06:06|70772.29
21:06:08|70772.29
21:06:08|70772.29
21:06:09|70768.65
21:06:11|70760.41
21:06:12|70753.34
21:06:12|70753.34
21:06:13|70753.34
21:06:14|70753.15
21:06:16|70753.15
21:06:17|70753.15
21:06:18|70753.15
21:06:18|70753.15
21:06:19|70757.52
21:06:20|70757.52
21:06:21|70757.52
21:06:22|70757.52
21:06:24|70757.52
21:06:25|70757.52
21:06:25|70757.52
21:06:27|70757.52
21:06:28|70757.52
21:06:28|70757.52
21:06:29|70757.52
21:06:31|70753.15
21:06:33|70753.15
21:06:33|70753.15
21:06:34|70757.25
21:06:36|70757.25
21:06:36|70757.25
21:06:37|70757.25
21:06:39|70759.67
21:06:40|70759.67
21:06:41|70753.14
21:06:41|70753.14
21:06:43|70753.14
21:06:45|70753.14
21:06:46|70753.14
21:06:47|70732.55
21:06:48|70732.55
21:06:49|70732.55
21:06:49|70732.55
21:06:51|70732.55
21:06:52|70699.57
21:06:53|70665.9
21:06:54|70665.9
21:06:55|70688.88
21:06:55|70681.42
21:06:57|70681.42
21:06:58|70681.42
21:06:58|70742.66
21:06:59|70751.7
21:07:01|70750.84
21:07:02|70750.84
21:07:03|70738.94
21:07:04|70738.94
21:07:05|70738.94
21:07:06|70738.94
21:07:08|70738.94
21:07:09|70738.94
21:07:09|70738.94
21:07:10|70724.91
21:07:11|70724.91
21:07:12|70709.09
21:07:13|70709.09
21:07:14|70709.09
21:07:15|70709.09
21:07:16|70709.09
21:07:17|70709.09
21:07:18|70709.09
21:07:19|70709.09
21:07:20|70696.72
21:07:22|70696.72
21:07:22|70696.72
21:07:23|70696.72
21:07:24|70696.71
21:07:25|70696.71
21:07:26|70696.71
21:07:27|70696.71
21:07:28|70700.8
21:07:29|70700.8
21:07:30|70700.8
21:07:31|70700.8
21:07:33|70700.8
21:07:35|70696.71
21:07:35|70696.71
21:07:36|70696.71
21:07:38|70696.71
21:07:41|70696.71
21:07:42|70696.71
21:07:42|70696.71
21:07:44|70696.71
21:07:45|70696.71
21:07:46|70696.71
21:07:47|70696.71
21:07:48|70696.71
21:07:49|70689.91
21:07:50|70689.91
21:07:52|70686.24
21:07:52|70668.1
21:07:54|70668.1
21:07:54|70668.1
21:07:56|70668.1
21:07:57|70662.5
21:07:58|70662.5
21:07:59|70662.5
21:07:59|70662.5
21:08:00|70662.5
21:08:01|70662.5
21:08:03|70668.91
21:08:03|70668.91
21:08:04|70668.91
21:08:05|70668.91
21:08:06|70668.91
21:08:08|70668.91
21:08:09|70661.33
21:08:10|70661.33
21:08:11|70661.33
21:08:12|70661.33
21:08:13|70661.33
21:08:14|70658.64
21:08:15|70658.64
21:08:16|70658.64
21:08:17|70658.64
21:08:18|70658.64
21:08:19|70658.64
21:08:20|70658.64
21:08:21|70658.64
21:08:22|70653.9
21:08:23|70653.9
21:08:24|70643.71
21:08:25|70647.27
21:08:26|70641.65
21:08:27|70641.65
21:08:28|70641.65
21:08:29|70641.65
21:08:30|70641.65
21:08:31|70634.65
21:08:32|70625.69
21:08:34|70620.73
21:08:35|70634.74
21:08:36|70634.74
21:08:37|70634.74
21:08:37|70634.74
21:08:38|70634.74
21:08:40|70607.88
21:08:41|70607.88
21:08:41|70635.83
21:08:44|70635.83
21:08:44|70635.83
21:08:46|70636.91
21:08:47|70639.83
21:08:48|70663.78
21:08:48|70663.78
21:08:50|70663.78
21:08:50|70663.78
21:08:51|70663.78
21:08:52|70663.78
21:08:53|70664.81
21:08:54|70664.81
21:08:56|70664.81
21:08:57|70674.7
21:08:58|70676.89
21:08:58|70676.89
21:09:00|70676.89
21:09:00|70676.89
21:09:01|70669.62
21:09:04|70662.62
21:09:04|70662.61
21:09:05|70662.61
21:09:07|70627.31
21:09:07|70627.31
21:09:08|70627.31
21:09:10|70627.31
21:09:10|70627.31
21:09:11|70627.31
21:09:12|70627.31
21:09:13|70627.31
21:09:14|70627.31
21:09:16|70636.86
21:09:16|70636.86
21:09:17|70636.86
21:09:18|70636.86
21:09:19|70636.86
21:09:21|70636.86
21:09:21|70632.6
21:09:23|70632.6
21:09:23|70632.6
21:09:25|70632.6
21:09:25|70632.6
21:09:27|70632.6
21:09:27|70632.6
21:09:28|70632.6
21:09:29|70632.6
21:09:30|70632.6
21:09:31|70632.6
21:09:33|70632.6
21:09:33|70632.6
21:09:35|70632.6
21:09:36|70632.6
21:09:37|70632.6
21:09:38|70632.6
21:09:39|70632.6
21:09:40|70632.6
21:09:41|70632.6
21:09:42|70632.6
21:09:43|70632.6
21:09:44|70632.6
21:09:45|70632.6
21:09:46|70632.6
21:09:47|70632.6
21:09:48|70632.6
21:09:49|70632.6
21:09:50|70632.6
21:09:51|70632.6
21:09:52|70632.6
21:09:53|70632.6
21:09:54|70632.6
21:09:55|70632.6
21:09:56|70651.92
21:09:57|70651.92
21:09:58|70651.92
21:09:59|70651.92
21:10:00|70651.92
21:10:01|70645.79
21:10:02|70645.79
21:10:03|70645.79
21:10:05|70645.79
21:10:05|70645.79
21:10:07|70645.79
21:10:07|70655.1
21:10:09|70655.1
21:10:10|70655.1
21:10:11|70655.1
21:10:12|70655.1
21:10:13|70655.1
21:10:14|70652.45
21:10:15|70652.45
21:10:16|70638.01
21:10:17|70638.01
21:10:18|70622.06
21:10:19|70622.06
21:10:20|70622.06
21:10:21|70622.06
21:10:22|70622.06
21:10:23|70622.06
21:10:24|70622.06
21:10:25|70622.06
21:10:26|70622.06
21:10:27|70622.06
21:10:28|70634.98
21:10:29|70634.98
21:10:30|70634.98
21:10:31|70634.98
21:10:32|70625.32
21:10:33|70625.32
21:10:34|70625.32
21:10:35|70625.32
21:10:37|70625.32
21:10:38|70625.32
21:10:39|70625.32
21:10:40|70625.32
21:10:41|70625.32
21:10:43|70625.32
21:10:43|70625.32
21:10:44|70625.32
21:10:45|70640.03
21:10:46|70642.98
21:10:47|70675.06
21:10:48|70675.06
21:10:49|70675.06
21:10:50|70675.06
21:10:51|70675.06
21:10:52|70675.06
21:10:53|70675.06
21:10:54|70675.06
21:10:56|70675.06
21:10:57|70625.51
21:10:57|70625.51
21:10:59|70625.51
21:10:59|70656.91
21:11:00|70656.91
21:11:01|70656.12
21:11:02|70657.86
21:11:04|70657.86
21:11:04|70657.86
21:11:05|70657.86
21:11:06|70657.86
21:11:07|70648.
21:11:08|70645.24
21:11:09|70644.13
21:11:12|70644.13
21:11:12|70641.35
21:11:14|70635.52
21:11:15|70635.52
21:11:16|70635.52
21:11:17|70635.52
21:11:18|70635.52
21:11:18|70635.52
21:11:20|70635.52
21:11:21|70635.52
21:11:22|70635.52
21:11:23|70635.52
21:11:24|70635.52
21:11:25|70635.52
21:11:27|70619.55
21:11:27|70619.55
21:11:28|70619.55
21:11:30|70619.55
21:11:30|70619.55
21:11:31|70613.26
21:11:33|70613.26
21:11:33|70613.26
21:11:35|70613.26
21:11:36|70613.26
21:11:38|70613.26
21:11:39|70613.26
21:11:39|70598.74
21:11:40|70593.05
21:11:42|70525.66
21:11:42|70556.03
21:11:43|70560.75
21:11:44|70556.03
21:11:45|70550.21
21:11:47|70541.59
21:11:48|70523.32
21:11:49|70523.32
21:11:50|70518.33
21:11:51|70514.8
21:11:52|70514.8
21:11:53|70511.91
21:11:54|70518.42
21:11:55|70518.42
21:11:55|70531.62
21:11:56|70520.62
21:11:58|70525.21
21:11:59|70508.7
21:11:59|70508.7
21:12:01|70508.7
21:12:02|70508.74
21:12:02|70508.74
21:12:03|70529.36
21:12:04|70533.51
21:12:05|70533.51
21:12:06|70533.51
21:12:07|70533.51
21:12:08|70533.51
21:12:10|70533.51
21:12:11|70533.51
21:12:12|70533.51
21:12:13|70533.51
21:12:14|70533.51
21:12:15|70533.51
21:12:16|70533.51
21:12:17|70562.67
21:12:18|70582.07
21:12:19|70582.07
21:12:20|70580.46
21:12:21|70580.46
21:12:22|70580.46
21:12:23|70580.46
21:12:24|70571.99
21:12:25|70571.99
21:12:26|70571.99
21:12:27|70571.99
21:12:28|70571.99
21:12:29|70571.4
21:12:30|70571.4
21:12:32|70571.4
21:12:32|70571.4
21:12:33|70551.54
21:12:35|70551.54
21:12:35|70551.54
21:12:36|70551.54
21:12:37|70551.54
21:12:38|70551.54
21:12:40|70557.68
21:12:41|70557.68
21:12:42|70557.68
21:12:43|70557.68
21:12:44|70557.68
21:12:45|70557.68
21:12:46|70557.68
21:12:47|70557.68
21:12:48|70557.68
21:12:49|70557.68
21:12:50|70557.68
21:12:51|70557.68
21:12:52|70557.68
21:12:54|70557.68
21:12:54|70551.54
21:12:56|70551.54
21:12:57|70551.54
21:12:57|70551.54
21:12:58|70528.84
21:13:00|70528.84
21:13:00|70528.84
21:13:02|70528.84
21:13:03|70528.84
21:13:04|70528.84
21:13:05|70528.84
21:13:06|70528.84
21:13:07|70528.84
21:13:08|70528.84
21:13:09|70528.84
21:13:10|70528.84
21:13:11|70518.86
21:13:12|70518.86
21:13:13|70518.86
21:13:14|70518.86
21:13:15|70499.01
21:13:16|70459.4
21:13:17|70459.4
21:13:18|70488.56
21:13:19|70492.51
21:13:20|70500.48
21:13:21|70500.48
21:13:22|70520.06
21:13:23|70521.
21:13:24|70521.
21:13:25|70515.92
21:13:26|70502.83
21:13:27|70502.83
21:13:28|70502.83
21:13:29|70502.83
21:13:30|70502.83
21:13:31|70494.17
21:13:32|70495.41
21:13:33|70495.41
21:13:34|70495.41
21:13:35|70495.41
21:13:36|70495.41
21:13:37|70495.41
21:13:39|70495.41
21:13:41|70495.41
21:13:41|70491.25
21:13:43|70491.25
21:13:44|70491.25
21:13:45|70491.25
21:13:46|70491.25
21:13:47|70491.25
21:13:48|70491.25
21:13:49|70491.25
21:13:50|70491.25
21:13:51|70509.87
21:13:52|70509.87
21:13:54|70509.87
21:13:54|70509.87
21:13:55|70504.06
21:13:56|70504.06
21:13:58|70516.98
21:13:59|70516.98
21:14:00|70516.98
21:14:00|70516.98
21:14:02|70486.51
21:14:02|70516.31
21:14:05|70516.31
21:14:06|70513.61
21:14:08|70513.61
21:14:08|70513.61
21:14:10|70513.61
21:14:10|70513.61
21:14:12|70513.61
21:14:13|70513.61
21:14:14|70513.61
21:14:15|70513.61
21:14:15|70513.61
21:14:17|70527.57
21:14:18|70527.57
21:14:18|70527.57
21:14:19|70527.57
21:14:21|70527.57
21:14:22|70527.57
21:14:22|70527.57
21:14:23|70527.57
21:14:25|70527.57
21:14:26|70527.57
21:14:27|70527.57
21:14:28|70527.57
21:14:29|70510.26
21:14:30|70510.26
21:14:31|70497.71
21:14:32|70497.71
21:14:33|70497.71
21:14:34|70496.66
21:14:35|70496.66
21:14:36|70486.5
21:14:37|70457.68
21:14:38|70426.65
21:14:39|70425.32
21:14:41|70425.32
21:14:41|70434.2
21:14:42|70434.2
21:14:43|70434.2
21:14:44|70434.2
21:14:45|70434.2
21:14:47|70434.2
21:14:48|70434.2
21:14:49|70424.95
21:14:49|70424.95
21:14:50|70424.95
21:14:51|70424.95
21:14:53|70424.95
21:14:53|70424.95
21:14:54|70424.46
21:14:55|70423.33
21:14:56|70423.33
21:14:58|70423.32
21:14:58|70421.86
21:15:00|70421.86
21:15:01|70409.48
21:15:02|70408.66
21:15:03|70408.66
21:15:04|70408.66
21:15:05|70408.66
21:15:07|70408.66
21:15:07|70408.66
21:15:08|70408.66
21:15:09|70399.54
21:15:10|70399.54
21:15:11|70399.54
21:15:12|70399.54
21:15:14|70399.54
21:15:14|70399.54
21:15:15|70399.54
21:15:16|70398.59
21:15:17|70398.59
21:15:18|70398.59
21:15:19|70398.59
21:15:20|70398.59
21:15:21|70398.58
21:15:22|70398.58
21:15:23|70398.58
21:15:24|70398.58
21:15:26|70387.33
21:15:26|70387.33
21:15:27|70387.33
21:15:28|70387.33
21:15:30|70387.33
21:15:31|70387.33
21:15:32|70386.47
21:15:33|70386.47
21:15:33|70386.47
21:15:35|70386.47
21:15:35|70376.34
21:15:36|70376.34
21:15:38|70301.57
21:15:38|70310.75
21:15:39|70313.92
21:15:41|70313.45
21:15:42|70313.45
21:15:44|70308.28
21:15:44|70308.28
21:15:46|70284.74
21:15:46|70255.76
21:15:47|70267.56
21:15:48|70250.4
21:15:50|70240.28
21:15:51|70233.64
21:15:51|70235.71
21:15:53|70226.92
21:15:55|70222.86
21:15:55|70250.4
21:15:57|70250.4
21:15:57|70264.6
21:15:58|70264.6
21:15:59|70264.6
21:16:00|70239.11
21:16:01|70241.51
21:16:02|70241.51
21:16:03|70260.7
21:16:04|70229.94
21:16:06|70222.1
21:16:06|70222.1
21:16:07|70222.1
21:16:08|70222.1
21:16:10|70222.1
21:16:10|70212.25
21:16:11|70207.3
21:16:12|70181.48
21:16:13|70173.99
21:16:14|70159.09
21:16:15|70159.09
21:16:16|70171.64
21:16:17|70171.64
21:16:18|70170.16
21:16:19|70170.17
21:16:20|70172.47
21:16:22|70172.46
21:16:22|70178.44
21:16:23|70179.6
21:16:24|70179.6
21:16:25|70179.6
21:16:26|70179.6
21:16:27|70179.6
21:16:28|70179.6
21:16:29|70179.6
21:16:31|70179.6
21:16:31|70157.96
21:16:33|70157.96
21:16:34|70157.96
21:16:35|70157.96
21:16:36|70157.96
21:16:37|70157.96
21:16:38|70157.96
21:16:39|70160.56
21:16:39|70160.56
21:16:40|70160.56
21:16:42|70160.56
21:16:42|70160.56
21:16:44|70160.56
21:16:46|70160.56
21:16:46|70160.56
21:16:48|70160.56
21:16:49|70140.86
21:16:49|70140.86
21:16:50|70140.86
21:16:51|70140.86
21:16:53|70140.86
21:16:54|70118.5
21:16:54|70130.65
21:16:55|70121.88
21:16:56|70121.88
21:16:57|70121.88
21:16:59|70118.52
21:17:00|70118.52
21:17:01|70100.01
21:17:02|70108.16
21:17:02|70132.33
21:17:03|70132.33
21:17:04|70132.33
21:17:06|70119.86
21:17:06|70119.86
21:17:07|70119.86
21:17:09|70119.86
21:17:09|70121.53
21:17:10|70121.53
21:17:11|70122.78
21:17:12|70100.
21:17:13|70100.83
21:17:14|70095.08
21:17:16|70106.46
21:17:16|70106.46
21:17:17|70091.02
21:17:19|70067.56
21:17:20|70098.32
21:17:20|70124.3
21:17:21|70117.44
21:17:22|70117.44
21:17:24|70107.2
21:17:25|70064.82
21:17:25|70064.82
21:17:28|70064.82
21:17:28|70052.15
21:17:29|70050.02
21:17:30|70064.93
21:17:31|70064.93
21:17:32|70064.93
21:17:33|70064.93
21:17:34|70064.93
21:17:35|70127.68
21:17:36|70135.96
21:17:37|70123.08
21:17:39|70123.08
21:17:39|70123.08
21:17:41|70121.41
21:17:41|70115.29
21:17:43|70115.29
21:17:44|70115.29
21:17:45|70115.29
21:17:46|70115.29
21:17:47|70115.29
21:17:48|70121.75
21:17:49|70121.75
21:17:50|70126.08
21:17:51|70126.08
21:17:52|70126.08
21:17:53|70143.14
21:17:55|70142.04
21:17:56|70142.04
21:17:57|70142.04
21:17:57|70132.8
21:17:58|70118.28
21:17:59|70100.1
21:18:00|70100.1
21:18:02|70100.1
21:18:02|70076.96
21:18:03|70076.96
21:18:05|70076.96
21:18:06|70076.96
21:18:07|70070.22
21:18:08|70050.
21:18:09|70030.46
21:18:10|70030.46
21:18:11|70024.74
21:18:12|70024.74
21:18:13|70032.72
21:18:14|70032.72
21:18:15|70030.01
21:18:16|70030.01
21:18:17|70030.01
21:18:19|70003.51
21:18:19|70003.51
21:18:20|70037.25
21:18:21|70016.03
21:18:22|70016.03
21:18:23|70028.28
21:18:24|70028.28
21:18:25|70028.28
21:18:27|70028.28
21:18:27|70015.77
21:18:29|70006.32
21:18:30|70006.32
21:18:31|70000.9
21:18:32|69987.96
21:18:33|69987.96
21:18:34|69987.94
21:18:35|69987.94
21:18:36|69987.95
21:18:37|69957.95
21:18:38|69957.96
21:18:39|69957.68
21:18:40|69957.68
21:18:41|69955.87
21:18:42|69921.47
21:18:43|69923.94
21:18:45|69880.94
21:18:46|69909.43
21:18:47|69887.98
21:18:49|69910.16
21:18:50|69910.16
21:18:50|69910.16
21:18:52|69910.16
21:18:53|69910.16
21:18:54|69893.29
21:18:54|69894.89
21:18:55|69894.89
21:18:56|69894.89
21:18:57|69894.89
21:18:58|69894.89
21:19:00|69936.81
21:19:01|69936.81
21:19:01|69980.21
21:19:03|69958.1
21:19:04|69958.1
21:19:05|69973.5
21:19:05|69940.49
21:19:07|69940.49
21:19:07|69946.23
21:19:09|69950.69
21:19:09|69960.3
21:19:10|69960.3
21:19:12|69960.3
21:19:12|69960.3
21:19:14|69960.3
21:19:15|69960.3
21:19:16|69960.3
21:19:17|69961.36
21:19:17|69961.36
21:19:19|69961.36
21:19:20|69961.36
21:19:20|69969.35
21:19:21|69969.35
21:19:23|69969.35
21:19:24|69969.35
21:19:25|69969.35
21:19:26|69974.61
21:19:27|69974.61
21:19:28|69995.39
21:19:29|70008.23
21:19:30|70011.36
21:19:31|70011.36
21:19:32|70011.36
21:19:33|70015.81
21:19:34|70015.81
21:19:35|70015.81
21:19:36|70058.41
21:19:37|70082.76
21:19:38|70082.76
21:19:39|70082.76
21:19:40|70082.76
21:19:41|70082.76
21:19:42|70089.68
21:19:43|70105.98
21:19:44|70105.98
21:19:46|70090.85
21:19:47|70090.85
21:19:48|70090.85
21:19:48|70090.85
21:19:49|70090.84
21:19:50|70090.84
21:19:51|70090.84
21:19:53|70090.84
21:19:54|70090.84
21:19:55|70090.84
21:19:56|70090.84
21:19:57|70090.84
21:19:58|70080.13
21:19:59|70080.13
21:20:00|70080.13
21:20:01|70076.84
21:20:02|70085.53
21:20:03|70072.76
21:20:05|70065.46
21:20:05|70065.46
21:20:06|70026.24
21:20:07|70026.24
21:20:08|70027.66
21:20:09|70027.66
21:20:10|70027.66
21:20:11|70027.66
21:20:13|70027.66
21:20:14|70024.06
21:20:15|70024.06
21:20:16|70024.06
21:20:16|70024.06
21:20:18|70024.06
21:20:19|70024.06
21:20:20|70002.37
21:20:21|70002.37
21:20:22|70000.
21:20:23|70000.
21:20:24|70000.
21:20:25|70002.41
21:20:26|70002.41
21:20:27|70002.41
21:20:28|70002.41
21:20:29|70002.41
21:20:30|70036.33
21:20:31|70036.33
21:20:32|70036.33
21:20:33|70036.33
21:20:34|70052.26
21:20:35|70052.26
21:20:36|70091.72
21:20:37|70095.49
21:20:38|70098.36
21:20:39|70099.61
21:20:40|70099.61
21:20:41|70099.61
21:20:42|70098.95
21:20:43|70098.95
21:20:44|70098.95
21:20:46|70142.35
21:20:46|70142.35
21:20:48|70142.35
21:20:49|70153.59
21:20:50|70153.59
21:20:52|70153.59
21:20:53|70153.59
21:20:54|70153.59
21:20:54|70153.59
21:20:56|70166.66
21:20:57|70167.19
21:20:58|70167.19
21:20:59|70167.19
21:20:59|70167.19
21:21:00|70174.56
21:21:02|70197.9
21:21:03|70225.97
21:21:03|70216.43
21:21:04|70216.43
21:21:06|70205.61
21:21:07|70205.61
21:21:08|70205.61
21:21:08|70205.61
21:21:09|70205.61
21:21:11|70205.61
21:21:12|70205.61
21:21:13|70205.68
21:21:14|70195.22
21:21:15|70195.22
21:21:16|70181.13
21:21:17|70181.13
21:21:18|70153.33
21:21:19|70121.44
21:21:20|70121.44
21:21:21|70087.12
21:21:22|70087.12
21:21:23|70094.22
21:21:24|70094.22
21:21:25|70094.22
21:21:26|70124.15
21:21:27|70129.46
21:21:28|70129.46
21:21:29|70129.46
21:21:30|70129.46
21:21:31|70136.16
21:21:32|70136.8
21:21:33|70140.28
21:21:34|70140.28
21:21:35|70140.28
21:21:36|70140.28
21:21:37|70140.28
21:21:38|70172.17
21:21:39|70179.48
21:21:40|70185.89
21:21:41|70185.89
21:21:42|70178.21
21:21:43|70178.21
21:21:44|70178.21
21:21:45|70178.21
21:21:46|70178.21
21:21:48|70159.16
21:21:49|70159.16
21:21:50|70159.16
21:21:52|70121.41
21:21:53|70121.41
21:21:54|70121.41
21:21:56|70131.18
21:21:56|70131.18
21:21:58|70131.18
21:21:58|70151.07
21:21:59|70151.07
21:22:00|70151.07
21:22:02|70168.85
21:22:03|70168.85
21:22:04|70168.85
21:22:05|70168.85
21:22:06|70168.85
21:22:07|70176.45
21:22:08|70168.34
21:22:09|70168.34
21:22:10|70168.34
21:22:11|70168.34
21:22:12|70168.34
21:22:13|70168.34
21:22:14|70168.34
21:22:15|70168.34
21:22:16|70168.34
21:22:17|70146.94
21:22:18|70135.47
21:22:19|70121.51
21:22:20|70121.51
21:22:21|70116.46
21:22:22|70116.46
21:22:23|70107.5
21:22:24|70101.38
21:22:25|70095.35
21:22:26|70095.35
21:22:27|70095.35
21:22:28|70095.35
21:22:29|70096.09
21:22:30|70096.09
21:22:32|70095.35
21:22:32|70094.28
21:22:33|70094.28
21:22:34|70094.31
21:22:35|70091.24
21:22:36|70091.24
21:22:37|70083.08
21:22:38|70083.08
21:22:39|70083.08
21:22:40|70083.08
21:22:41|70044.52
21:22:42|70044.52
21:22:43|70044.52
21:22:44|70037.07
21:22:45|70037.07
21:22:46|70037.07
21:22:48|70037.07
21:22:50|70037.07
21:22:51|70037.07
21:22:51|70029.46
21:22:53|70029.46
21:22:54|70029.46
21:22:55|70064.73
21:22:56|70075.39
21:22:57|70075.39
21:22:58|70075.39
21:22:59|70075.39
21:23:00|70075.39
21:23:01|70072.26
21:23:02|70054.67
21:23:04|70054.67
21:23:05|70054.67
21:23:05|70054.67
21:23:06|70037.41
21:23:07|69994.29
21:23:08|69994.29
21:23:09|69994.29
21:23:10|70007.62
21:23:11|70007.62
21:23:13|70007.62
21:23:13|70007.62
21:23:15|70007.62
21:23:15|70007.62
21:23:17|70007.62
21:23:18|70000.71
21:23:19|70000.71
21:23:20|70000.71
21:23:21|70000.71
21:23:22|70000.71
21:23:23|69997.38
21:23:24|69990.
21:23:25|69990.
21:23:26|69990.
21:23:27|69990.
21:23:28|69958.31
21:23:29|69980.26
21:23:30|69980.26
21:23:31|69980.26
21:23:32|69980.26
21:23:33|69980.26
21:23:34|69980.26
21:23:35|69980.26
21:23:36|69980.26
21:23:37|69990.89
21:23:38|69990.89
21:23:39|69994.55
21:23:40|69994.55
21:23:41|69994.55
21:23:43|69994.55
21:23:43|69994.55
21:23:44|70015.87
21:23:45|70015.87
21:23:47|70015.87
21:23:47|70015.87
21:23:49|70015.87
21:23:51|70015.87
21:23:52|70064.53
21:23:52|70070.34
21:23:54|70070.19
21:23:55|70070.19
21:23:56|70070.19
21:23:57|70070.19
21:23:57|70081.89
21:23:58|70066.18
21:24:00|70066.18
21:24:01|70066.18
21:24:02|70066.18
21:24:03|70066.18
21:24:05|70066.18
21:24:05|70066.18
21:24:06|70066.18
21:24:07|70066.18
21:24:08|70066.18
21:24:09|70032.41
21:24:10|70032.41
21:24:11|70032.41
21:24:12|70032.41
21:24:13|70012.67
21:24:14|70012.67
21:24:16|70012.67
21:24:17|70012.67
21:24:17|70013.51
21:24:19|70013.51
21:24:19|70013.51
21:24:20|70013.51
21:24:21|70013.51
21:24:22|69986.5
21:24:24|69986.5
21:24:25|69986.5
21:24:26|69986.5
21:24:26|69986.5
21:24:28|69986.5
21:24:28|69986.5
21:24:29|69986.5
21:24:31|69986.5
21:24:32|69986.5
21:24:32|69973.53
21:24:33|69964.88
21:24:35|69974.82
21:24:36|70019.58
21:24:37|70019.58
21:24:37|70019.58
21:24:39|70019.58
21:24:39|70009.05
21:24:41|69999.13
21:24:42|69990.17
21:24:43|69990.17
21:24:44|69985.79
21:24:44|69985.79
21:24:45|70021.3
21:24:46|70017.77
21:24:47|70017.77
21:24:48|70007.81
21:24:49|70007.81
21:24:52|70007.81
21:24:53|70007.81
21:24:55|70007.81
21:24:56|70007.81
21:24:56|70007.81
21:24:58|69982.65
21:24:58|69982.65
21:25:00|69982.65
21:25:01|69965.22
21:25:02|69967.64
21:25:03|69967.64
21:25:05|69967.64
21:25:05|69979.67
21:25:06|69979.67
21:25:07|69979.67
21:25:08|69979.67
21:25:09|69979.67
21:25:10|70000.97
21:25:11|70000.97
21:25:12|70000.97
21:25:13|70000.97
21:25:14|69979.41
21:25:15|69953.58
21:25:16|69953.58
21:25:17|69943.74
21:25:18|69943.74
21:25:19|69943.74
21:25:20|69943.73
21:25:21|69927.63
21:25:22|69927.63
21:25:23|69927.63
21:25:25|69916.51
21:25:25|69916.51
21:25:27|69916.51
21:25:27|69920.79
21:25:28|69930.14
21:25:29|69930.14
21:25:30|69930.14
21:25:31|69938.
21:25:32|69938.
21:25:33|69938.
21:25:34|69938.
21:25:35|69959.29
21:25:36|69931.97
21:25:37|69931.97
21:25:38|69931.97
21:25:39|69959.06
21:25:40|69958.1
21:25:41|69958.1
21:25:42|69958.1
21:25:43|69941.96
21:25:44|69941.96
21:25:45|69941.96
21:25:46|69941.96
21:25:47|69941.96
21:25:48|69941.96
21:25:49|69909.37
21:25:51|69903.23
21:25:53|69903.23
21:25:55|69903.23
21:25:55|69903.23
21:25:56|69903.23
21:25:57|69903.23
21:25:59|69903.23
21:26:00|69903.23
21:26:01|69903.23
21:26:01|69903.23
21:26:03|69903.23
21:26:04|69903.23
21:26:04|69903.23
21:26:05|69901.3
21:26:07|69901.3
21:26:08|69901.3
21:26:08|69901.3
21:26:09|69901.3
21:26:11|69896.47
21:26:11|69896.47
21:26:12|69896.47
21:26:14|69895.94
21:26:15|69895.94
21:26:16|69895.94
21:26:16|69895.94
21:26:17|69896.48
21:26:18|69896.48
21:26:20|69896.48
21:26:21|69896.48
21:26:22|69888.7
21:26:23|69888.7
21:26:23|69888.7
21:26:24|69888.7
21:26:26|69888.7
21:26:27|69888.7
21:26:28|69888.7
21:26:29|69887.73
21:26:30|69882.05
21:26:31|69882.05
21:26:32|69837.99
21:26:34|69860.59
21:26:34|69847.57
21:26:35|69846.54
21:26:36|69865.19
21:26:37|69865.19
21:26:38|69865.19
21:26:39|69865.19
21:26:40|69865.19
21:26:41|69865.19
21:26:42|69865.19
21:26:43|69865.19
21:26:44|69833.26
21:26:45|69833.26
21:26:46|69833.26
21:26:47|69868.8
21:26:48|69868.8
21:26:49|69868.8
21:26:50|69845.48
21:26:52|69845.48
21:26:53|69845.48
21:26:54|69845.48
21:26:55|69845.48
21:26:56|69845.48
21:26:57|69824.89
21:26:58|69818.18
21:26:59|69806.45
21:27:00|69806.45
21:27:02|69765.13
21:27:03|69754.94
21:27:03|69746.53
21:27:04|69700.
21:27:05|69688.55
21:27:06|69697.52
21:27:07|69708.41
21:27:08|69708.32
21:27:09|69725.38
21:27:11|69717.41
21:27:11|69703.66
21:27:13|69684.13
21:27:14|69689.74
21:27:14|69698.32
21:27:15|69698.32
21:27:16|69726.48
21:27:17|69704.24
21:27:19|69704.24
21:27:19|69704.24
21:27:20|69684.12
21:27:21|69684.12
21:27:22|69681.84
21:27:24|69683.29
21:27:25|69683.29
21:27:26|69681.49
21:27:27|69681.49
21:27:28|69679.69
21:27:29|69679.32
21:27:30|69678.
21:27:31|69677.99
21:27:32|69656.58
21:27:33|69651.7
21:27:34|69651.7
21:27:35|69651.7
21:27:36|69651.7
21:27:37|69655.69
21:27:38|69655.69
21:27:39|69655.69
21:27:40|69655.69
21:27:41|69655.69
21:27:42|69655.69
21:27:43|69633.51
21:27:44|69645.45
21:27:45|69644.33
21:27:46|69644.33
21:27:47|69644.33
21:27:48|69651.71
21:27:49|69651.71
21:27:50|69651.71
21:27:51|69651.71
21:27:53|69651.71
21:27:53|69651.71
21:27:55|69651.71
21:27:56|69651.71
21:27:57|69651.71
21:27:58|69651.71
21:27:59|69651.71
21:28:01|69631.12
21:28:01|69637.59
21:28:03|69641.11
21:28:05|69675.76
21:28:05|69682.7
21:28:06|69692.12
21:28:08|69688.95
21:28:09|69688.95
21:28:10|69689.38
21:28:11|69689.93
21:28:12|69689.93
21:28:13|69684.16
21:28:14|69684.16
21:28:15|69685.75
21:28:16|69685.63
21:28:17|69685.63
21:28:18|69685.63
21:28:19|69663.26
21:28:20|69663.26
21:28:22|69663.26
21:28:23|69655.13
21:28:24|69655.13
21:28:24|69655.13
21:28:25|69655.13
21:28:27|69655.13
21:28:28|69655.13
21:28:29|69643.27
21:28:29|69643.27
21:28:31|69620.8
21:28:31|69620.8
21:28:32|69622.71
21:28:33|69622.71
21:28:34|69621.79
21:28:35|69621.79
21:28:37|69621.79
21:28:38|69621.79
21:28:39|69621.79
21:28:40|69621.79
21:28:41|69611.89
21:28:42|69595.87
21:28:44|69595.87
21:28:44|69603.76
21:28:45|69603.76
21:28:46|69603.76
21:28:47|69590.51
21:28:48|69590.39
21:28:50|69590.39
21:28:51|69590.39
21:28:51|69590.39
21:28:53|69590.39
21:28:55|69596.77
21:28:56|69596.77
21:28:56|69596.77
21:28:57|69596.77
21:28:58|69594.6
21:28:59|69594.6
21:29:00|69648.19
21:29:02|69626.63
21:29:03|69639.91
21:29:04|69639.91
21:29:05|69639.91
21:29:06|69639.91
21:29:07|69667.44
21:29:08|69666.6
21:29:09|69666.6
21:29:10|69666.6
21:29:11|69681.28
21:29:12|69702.13
21:29:13|69702.13
21:29:14|69742.06
21:29:15|69742.06
21:29:16|69750.4
21:29:17|69750.4
21:29:18|69750.4
21:29:19|69794.75
21:29:20|69806.43
21:29:21|69805.43
21:29:22|69801.23
21:29:23|69801.23
21:29:24|69773.26
21:29:25|69772.74
21:29:26|69765.1
21:29:27|69765.1
21:29:28|69770.94
21:29:29|69770.94
21:29:30|69766.19
21:29:31|69806.44
21:29:32|69815.22
21:29:33|69822.39
21:29:34|69822.39
21:29:35|69822.39
21:29:36|69815.22
21:29:37|69815.22
21:29:38|69771.4
21:29:39|69771.4
21:29:40|69771.4
21:29:41|69771.4
21:29:42|69771.4
21:29:43|69771.4
21:29:44|69771.42
21:29:45|69787.83
21:29:46|69787.83
21:29:47|69787.83
21:29:48|69787.83
21:29:49|69805.01
21:29:50|69805.01
21:29:51|69805.01
21:29:52|69805.01
21:29:53|69805.01
21:29:55|69805.01
21:29:56|69805.01
21:29:57|69833.32
21:29:58|69833.32
21:29:59|69833.32
21:30:00|69833.32
21:30:01|69833.32
21:30:02|69835.41
21:30:03|69835.41
21:30:04|69835.41
21:30:05|69853.78
21:30:06|69873.29
21:30:07|69880.94
21:30:08|69880.94
21:30:09|69889.65
21:30:10|69903.23
21:30:11|69903.23
21:30:12|69938.75
21:30:13|69938.75
21:30:14|69938.75
21:30:15|69938.75
21:30:16|69956.6
21:30:17|69956.6
21:30:18|69972.97
21:30:19|69987.94
21:30:20|69987.65
21:30:21|70002.64
21:30:22|70002.64
21:30:23|69995.25
21:30:24|70024.73
21:30:25|70024.73
21:30:26|70024.73
21:30:27|70024.73
21:30:28|70024.73
21:30:29|70024.73
21:30:30|70008.93
21:30:31|70008.93
21:30:32|70008.93
21:30:33|70007.89
21:30:34|70024.73
21:30:35|70024.73
21:30:36|70024.73
21:30:37|70023.2
21:30:38|70009.99
21:30:39|70007.12
21:30:40|70007.12
21:30:41|70004.72
21:30:43|69972.43
21:30:43|69944.45
21:30:44|69958.46
21:30:45|69951.56
21:30:46|69951.56
21:30:47|69951.56
21:30:48|69951.56
21:30:49|69951.56
21:30:50|69951.56
21:30:51|69951.56
21:30:52|69990.31
21:30:53|69990.31
21:30:54|69990.31
21:30:55|69990.31
21:30:56|69994.4
21:30:58|70009.94
21:30:58|69999.79
21:30:59|69992.42
21:31:00|69992.42
21:31:02|70001.65
21:31:03|70001.65
21:31:03|69972.58
21:31:04|69972.58
21:31:05|69972.58
21:31:06|69952.53
21:31:07|69939.52
21:31:08|69939.52
21:31:09|69939.52
21:31:10|69906.99
21:31:11|69906.99
21:31:12|69906.99
21:31:13|69906.99
21:31:14|69905.17
21:31:15|69902.77
21:31:16|69902.77
21:31:17|69902.77
21:31:19|69902.77
21:31:19|69902.77
21:31:20|69867.72
21:31:21|69856.39
21:31:22|69818.36
21:31:23|69815.22
21:31:25|69815.22
21:31:25|69800.01
21:31:26|69800.
21:31:27|69778.18
21:31:28|69791.97
21:31:29|69771.77
21:31:30|69728.32
21:31:31|69725.78
21:31:32|69725.78
21:31:33|69733.61
21:31:34|69722.
21:31:36|69722.
21:31:36|69721.99
21:31:37|69721.99
21:31:39|69721.99
21:31:39|69721.99
21:31:41|69776.07
21:31:43|69776.07
21:31:43|69776.07
21:31:44|69776.07
21:31:45|69798.47
21:31:46|69798.47
21:31:47|69798.47
21:31:48|69798.47
21:31:49|69841.64
21:31:50|69841.64
21:31:51|69841.64
21:31:52|69841.64
21:31:53|69841.64
21:31:54|69841.64
21:31:55|69841.64
21:31:57|69841.64
21:31:59|69841.64
21:31:59|69841.64
21:32:01|69841.64
21:32:01|69828.14
21:32:02|69828.14
21:32:04|69828.14
21:32:04|69828.14
21:32:06|69828.14
21:32:06|69798.07
21:32:08|69798.07
21:32:09|69798.07
21:32:10|69798.07
21:32:11|69798.07
21:32:12|69798.07
21:32:13|69798.07
21:32:13|69798.07
21:32:15|69798.07
21:32:16|69798.07
21:32:16|69816.13
21:32:17|69836.82
21:32:18|69836.82
21:32:20|69836.82
21:32:21|69836.82
21:32:22|69836.82
21:32:23|69903.21
21:32:24|69903.21
21:32:26|69903.21
21:32:26|69907.34
21:32:27|69907.34
21:32:29|69907.34
21:32:29|69930.83
21:32:30|69924.57
21:32:31|69924.57
21:32:32|69953.58
21:32:33|69953.58
21:32:34|69953.58
21:32:35|69953.58
21:32:36|69949.72
21:32:37|69949.72
21:32:39|69949.72
21:32:39|69891.65
21:32:40|69858.78
21:32:41|69842.02
21:32:42|69812.88
21:32:43|69812.88
21:32:44|69839.46
21:32:45|69839.46
21:32:47|69839.46
21:32:48|69839.46
21:32:48|69839.46
21:32:50|69839.46
21:32:50|69839.46
21:32:52|69886.49
21:32:53|69917.27
21:32:53|69917.27
21:32:54|69917.27
21:32:55|69918.79
21:32:56|69918.79
21:32:58|69918.79
21:32:59|69927.52
21:33:01|69934.35
21:33:01|69934.35
21:33:03|69934.35
21:33:04|69905.3
21:33:04|69905.3
21:33:06|69905.3
21:33:07|69858.24
21:33:08|69853.78
21:33:08|69853.78
21:33:10|69869.47
21:33:11|69869.47
21:33:12|69913.83
21:33:13|69913.83
21:33:14|69913.83
21:33:15|69913.83
21:33:16|69913.83
21:33:17|69913.83
21:33:18|69942.78
21:33:19|69960.57
21:33:20|69960.57
21:33:21|69960.57
21:33:22|69960.57
21:33:23|69974.76
21:33:24|69974.76
21:33:25|69974.76
21:33:26|69937.43
21:33:27|69956.23
21:33:28|69956.23
21:33:29|69956.23
21:33:30|69956.23
21:33:31|69956.23
21:33:32|69960.
21:33:33|69960.
21:33:34|69960.
21:33:35|69960.
21:33:36|69990.91
21:33:37|69990.91
21:33:38|69990.91
21:33:39|69986.27
21:33:40|69986.27
21:33:41|69986.27
21:33:42|69983.37
21:33:43|69983.37
21:33:44|69983.37
21:33:45|69983.37
21:33:46|69983.37
21:33:47|69983.37
21:33:48|69983.37
21:33:49|69999.99
21:33:50|70002.07
21:33:51|70031.
21:33:52|70037.19
21:33:53|70037.19
21:33:54|70043.44
21:33:55|70043.44
21:33:56|70043.44
21:33:57|70043.44
21:33:59|70037.18
21:34:00|70037.18
21:34:01|70027.56
21:34:02|70005.06
21:34:04|69970.87
21:34:04|69970.87
21:34:06|69970.87
21:34:07|69970.87
21:34:08|69965.64
21:34:09|69965.64
21:34:10|69965.64
21:34:11|69955.07
21:34:12|69955.07
21:34:13|69955.07
21:34:14|69964.99
21:34:15|69964.99
21:34:16|69967.75
21:34:17|69976.76
21:34:18|69986.08
21:34:19|69986.08
21:34:20|69986.08
21:34:21|69986.08
21:34:22|69986.08
21:34:23|69986.08
21:34:24|69986.08
21:34:25|69986.08
21:34:26|69986.08
21:34:27|70013.08
21:34:28|70013.08
21:34:29|70013.08
21:34:30|70005.75
21:34:31|70005.75
21:34:32|70005.75
21:34:33|70031.88
21:34:34|70031.88
21:34:35|70031.9
21:34:36|70031.9
21:34:37|70031.9
21:34:38|70031.9
21:34:39|70036.81
21:34:40|70036.81
21:34:41|70036.81
21:34:42|70041.42
21:34:43|70046.07
21:34:44|70046.07
21:34:45|70046.07
21:34:46|70046.07
21:34:47|70046.07
21:34:48|70046.07
21:34:49|70046.07
21:34:50|70041.42
21:34:51|70035.77
21:34:52|70035.77
21:34:53|70035.77
21:34:54|70035.77
21:34:55|70035.77
21:34:56|70035.77
21:34:57|70035.77
21:34:58|70035.77
21:35:00|70035.77
21:35:01|70035.78
21:35:02|70028.15
21:35:03|70028.15
21:35:04|70028.15
21:35:05|70028.15
21:35:06|70028.15
21:35:07|70028.15
21:35:08|70028.15
21:35:09|70028.15
21:35:10|70024.1
21:35:11|70024.1
21:35:12|70018.21
21:35:13|70018.21
21:35:14|70018.21
21:35:15|70018.21
21:35:17|70018.21
21:35:19|70006.68
21:35:19|70004.34
21:35:20|70004.34
21:35:21|69995.55
21:35:22|69995.55
21:35:24|69997.68
21:35:24|70003.9
21:35:25|70019.25
21:35:26|70022.12
21:35:27|70027.54
21:35:28|70029.71
21:35:29|70039.57
21:35:30|70039.57
21:35:31|70039.57
21:35:32|70039.57
21:35:34|70039.57
21:35:34|70039.57
21:35:35|70039.57
21:35:36|70039.57
21:35:37|70039.57
21:35:38|70039.57
21:35:40|70039.57
21:35:40|70039.57
21:35:42|70039.57
21:35:42|70051.63
21:35:44|70051.63
21:35:44|70051.63
21:35:46|70051.63
21:35:46|70044.66
21:35:47|70044.66
21:35:49|70028.57
21:35:49|70025.7
21:35:50|70018.17
21:35:51|70014.98
21:35:52|70014.98
21:35:53|70014.98
21:35:54|70014.98
21:35:56|70014.98
21:35:57|70014.98
21:35:58|70014.98
21:35:59|70014.98
21:35:59|70014.98
21:36:01|70025.03
21:36:02|70025.03
21:36:03|70025.03
21:36:04|70025.03
21:36:05|70025.03
21:36:06|70025.03
21:36:07|70045.12
21:36:08|70045.12
21:36:09|70034.32
21:36:10|70034.32
21:36:11|70034.32
21:36:12|70034.32
21:36:13|70034.32
21:36:14|70034.32
21:36:15|70034.32
21:36:16|70034.32
21:36:17|70034.32
21:36:18|70034.32
21:36:19|70034.32
21:36:20|70034.32
21:36:21|70034.32
21:36:22|70034.32
21:36:23|70042.28
21:36:24|70042.28
21:36:25|70042.28
21:36:27|70048.65
21:36:27|70036.07
21:36:29|70037.71
21:36:30|70048.76
21:36:30|70048.76
21:36:32|70067.56
21:36:33|70067.56
21:36:34|70067.56
21:36:35|70067.56
21:36:36|70067.56
21:36:37|70067.56
21:36:38|70067.56
21:36:39|70067.56
21:36:40|70067.56
21:36:41|70067.56
21:36:42|70067.56
21:36:43|70067.56
21:36:45|70067.56
21:36:45|70067.56
21:36:46|70067.56
21:36:48|70067.56
21:36:48|70067.56
21:36:49|70067.56
21:36:50|70067.56
21:36:51|70055.04
21:36:52|70055.04
21:36:53|70055.04
21:36:54|70055.04
21:36:56|70055.04
21:36:56|70053.51
21:36:57|70053.51
21:36:58|70053.51
21:36:59|70053.51
21:37:00|70053.51
21:37:02|70053.51
21:37:03|70053.51
21:37:04|70053.51
21:37:05|70053.51
21:37:06|70053.51
21:37:07|70053.51
21:37:08|70053.51
21:37:09|70053.51
21:37:10|70040.
21:37:11|70040.
21:37:12|70040.
21:37:13|70053.63
21:37:14|70053.63
21:37:15|70053.63
21:37:16|70053.63
21:37:18|70053.63
21:37:18|70053.63
21:37:19|70067.56
21:37:20|70067.56
21:37:21|70076.35
21:37:23|70076.35
21:37:24|70076.35
21:37:25|70076.36
21:37:25|70079.11
21:37:27|70085.94
21:37:28|70088.11
21:37:29|70105.97
21:37:29|70105.97
21:37:32|70105.98
21:37:32|70128.4
21:37:33|70128.12
21:37:34|70128.12
21:37:35|70128.12
21:37:36|70128.12
21:37:37|70128.12
21:37:38|70128.12
21:37:39|70128.12
21:37:40|70128.12
21:37:41|70128.12
21:37:42|70128.12
21:37:43|70128.12
21:37:44|70128.01
21:37:45|70128.01
21:37:47|70128.01
21:37:47|70125.
21:37:48|70125.
21:37:49|70125.
21:37:51|70122.13
21:37:51|70121.39
21:37:52|70110.21
21:37:53|70110.22
21:37:54|70107.97
21:37:55|70105.1
21:37:56|70098.86
21:37:57|70086.22
21:37:58|70086.22
21:37:59|70069.21
21:38:00|70066.33
21:38:01|70066.33
21:38:02|70066.33
21:38:04|70066.33
21:38:05|70066.33
21:38:05|70066.33
21:38:07|70066.33
21:38:08|70066.33
21:38:09|70066.33
21:38:10|70066.33
21:38:11|70066.33
21:38:12|70090.77
21:38:13|70090.77
21:38:14|70090.77
21:38:15|70090.77
21:38:16|70114.3
21:38:17|70114.3
21:38:18|70114.3
21:38:19|70133.97
21:38:20|70133.97
21:38:21|70125.62
21:38:22|70125.62
21:38:23|70125.62
21:38:24|70125.62
21:38:25|70103.19
21:38:26|70103.19
21:38:27|70103.19
21:38:29|70103.19
21:38:29|70103.19
21:38:31|70125.36
21:38:31|70104.71
21:38:32|70104.71
21:38:33|70104.71
21:38:34|70104.71
21:38:35|70104.71
21:38:37|70104.71
21:38:38|70104.71
21:38:38|70104.71
21:38:39|70104.71
21:38:40|70129.13
21:38:41|70129.13
21:38:42|70129.13
21:38:43|70129.13
21:38:44|70129.13
21:38:45|70129.13
21:38:46|70129.13
21:38:48|70129.13
21:38:49|70139.85
21:38:49|70140.85
21:38:50|70155.47
21:38:52|70155.47
21:38:53|70155.47
21:38:54|70140.6
21:38:55|70148.45
21:38:55|70148.45
21:38:57|70148.45
21:38:57|70148.45
21:38:59|70148.45
21:39:00|70150.91
21:39:00|70150.91
21:39:01|70150.91
21:39:03|70150.91
21:39:03|70150.91
21:39:05|70150.91
21:39:05|70151.79
21:39:07|70151.79
21:39:07|70151.79
21:39:09|70151.79
21:39:09|70148.06
21:39:11|70148.06
21:39:12|70148.06
21:39:13|70148.06
21:39:14|70148.06
21:39:15|70148.06
21:39:16|70148.06
21:39:17|70148.06
21:39:18|70148.06
21:39:19|70148.06
21:39:20|70145.89
21:39:21|70145.89
21:39:22|70145.89
21:39:23|70145.89
21:39:24|70093.24
21:39:25|70093.24
21:39:26|70083.
21:39:27|70083.
21:39:28|70083.
21:39:29|70083.
21:39:30|70083.
21:39:31|70083.
21:39:32|70083.
21:39:33|70083.
21:39:34|70083.
21:39:35|70083.
21:39:36|70099.66
21:39:37|70099.66
21:39:38|70114.81
21:39:39|70122.47
21:39:40|70122.48
21:39:41|70127.53
21:39:42|70127.53
21:39:43|70127.53
21:39:44|70127.51
21:39:45|70127.51
21:39:46|70133.48
21:39:47|70133.48
21:39:48|70133.48
21:39:49|70125.77
21:39:50|70125.77
21:39:51|70125.25
21:39:52|70125.25
21:39:53|70125.25
21:39:54|70125.25
21:39:55|70125.25
21:39:56|70125.25
21:39:57|70125.24
21:39:59|70116.13
21:39:59|70116.13
21:40:00|70116.13
21:40:01|70090.76
21:40:02|70090.76
21:40:03|70090.76
21:40:05|70090.76
21:40:06|70090.76
21:40:06|70090.76
21:40:08|70090.76
21:40:10|70090.76
21:40:11|70090.76
21:40:11|70090.76
21:40:12|70090.76
21:40:13|70090.76
21:40:14|70090.76
21:40:15|70090.76
21:40:16|70090.76
21:40:17|70090.76
21:40:18|70090.76
21:40:19|70090.76
21:40:21|70090.76
21:40:21|70090.76
21:40:22|70073.47
21:40:23|70073.47
21:40:25|70073.47
21:40:25|70073.47
21:40:27|70073.47
21:40:27|70073.47
21:40:28|70073.47
21:40:30|70073.47
21:40:30|70073.47
21:40:31|70069.18
21:40:33|70069.18
21:40:33|70069.18
21:40:34|70069.18
21:40:35|70069.18
21:40:36|70069.18
21:40:38|70069.18
21:40:39|70076.17
21:40:39|70076.17
21:40:40|70076.17
21:40:41|70076.17
21:40:42|70076.17
21:40:43|70028.03
21:40:44|70014.99
21:40:45|70014.99
21:40:46|70014.99
21:40:47|70014.98
21:40:48|70014.98
21:40:49|70014.98
21:40:50|70014.98
21:40:51|70014.98
21:40:52|70014.98
21:40:53|70014.98
21:40:55|70014.98
21:40:56|70014.98
21:40:57|70014.98
21:40:58|70014.98
21:40:58|69975.8
21:41:00|69992.16
21:41:00|69995.8
21:41:01|69995.8
21:41:02|69995.8
21:41:04|69995.8
21:41:04|69995.8
21:41:06|69995.8
21:41:06|69995.8
21:41:08|69995.8
21:41:09|69995.8
21:41:10|69995.8
21:41:11|69995.8
21:41:12|69995.8
21:41:13|69986.23
21:41:14|69986.23
21:41:15|69996.58
21:41:16|69996.58
21:41:17|69999.89
21:41:18|69999.89
21:41:19|69999.89
21:41:20|69999.89
21:41:21|69999.89
21:41:22|69999.89
21:41:23|69999.89
21:41:24|69999.89
21:41:25|69999.89
21:41:26|69999.89
21:41:27|69999.89
21:41:28|69999.89
21:41:29|69999.89
21:41:30|69999.89
21:41:31|69999.89
21:41:32|69999.89
21:41:33|69999.89
21:41:34|69999.89
21:41:35|69999.89
21:41:36|69999.89
21:41:37|69999.89
21:41:38|69999.89
21:41:40|69999.89
21:41:40|69999.89
21:41:41|69999.89
21:41:42|69998.34
21:41:43|69998.34
21:41:44|69998.34
21:41:45|69998.34
21:41:47|69998.34
21:41:48|69998.34
21:41:49|70003.53
21:41:50|70006.25
21:41:51|70006.25
21:41:52|70006.25
21:41:53|70006.25
21:41:54|70006.25
21:41:54|70006.25
21:41:55|70008.23
21:41:56|70008.23
21:41:58|70008.23
21:41:59|70012.11
21:42:00|70012.11
21:42:01|70012.11
21:42:02|70012.11
21:42:03|70012.11
21:42:04|70012.11
21:42:05|70012.11
21:42:05|70012.11
21:42:07|70012.11
21:42:09|70021.83
21:42:10|70021.83
21:42:11|70021.83
21:42:13|70021.83
21:42:14|70021.83
21:42:15|70021.83
21:42:15|70021.83
21:42:17|70028.96
21:42:18|70028.96
21:42:19|70028.96
21:42:20|70028.96
21:42:21|70028.96
21:42:22|70064.03
21:42:23|70064.03
21:42:24|70064.03
21:42:25|70062.92
21:42:26|70062.92
21:42:27|70062.92
21:42:28|70062.92
21:42:29|70066.89
21:42:30|70066.89
21:42:32|70066.89
21:42:32|70066.89
21:42:33|70066.89
21:42:35|70066.89
21:42:36|70066.89
21:42:36|70066.89
21:42:37|70066.89
21:42:38|70078.9
21:42:39|70107.88
21:42:40|70120.37
21:42:41|70129.98
21:42:43|70129.99
21:42:44|70147.28
21:42:45|70147.28
21:42:46|70147.28
21:42:46|70147.28
21:42:48|70147.28
21:42:49|70134.53
21:42:49|70134.53
21:42:50|70134.53
21:42:52|70134.53
21:42:53|70134.53
21:42:54|70134.53
21:42:55|70134.53
21:42:56|70134.53
21:42:56|70134.53
21:42:57|70134.53
21:42:59|70134.53
21:43:00|70134.53
21:43:01|70134.53
21:43:02|70134.53
21:43:02|70134.53
21:43:03|70134.53
21:43:05|70134.53
21:43:06|70077.36
21:43:06|70077.36
21:43:08|70077.36
21:43:09|70077.36
21:43:10|70077.36
21:43:12|70077.36
21:43:13|70077.36
21:43:14|70077.36
21:43:15|70077.36
21:43:16|70077.36
21:43:17|70077.36
21:43:18|70077.36
21:43:19|70077.36
21:43:20|70090.82
21:43:21|70090.82
21:43:22|70090.82
21:43:24|70090.82
21:43:24|70090.82
21:43:26|70090.82
21:43:27|70090.82
21:43:28|70090.82
21:43:28|70090.82
21:43:30|70090.82
21:43:30|70090.82
21:43:32|70086.29
21:43:32|70086.29
21:43:33|70086.29
21:43:35|70086.29
21:43:36|70086.29
21:43:36|70086.29
21:43:37|70086.29
21:43:39|70086.29
21:43:39|70086.29
21:43:41|70081.97
21:43:42|70072.28
21:43:43|70067.32
21:43:44|70067.32
21:43:46|70077.2
21:43:47|70077.2
21:43:48|70077.2
21:43:48|70077.2
21:43:50|70077.2
21:43:50|70078.49
21:43:52|70069.85
21:43:53|70069.85
21:43:54|70069.85
21:43:54|70076.77
21:43:55|70076.77
21:43:57|70076.77
21:43:58|70076.77
21:43:58|70076.77
21:43:59|70076.77
21:44:00|70048.52
21:44:02|70058.91
21:44:03|70058.91
21:44:04|70058.91
21:44:05|70058.91
21:44:05|70058.91
21:44:07|70058.91
21:44:08|70058.91
21:44:10|70058.91
21:44:10|70096.11
21:44:12|70093.79
21:44:13|70093.79
21:44:14|70093.79
21:44:15|70093.79
21:44:16|70093.79
21:44:17|70093.79
21:44:18|70093.79
21:44:19|70093.79
21:44:20|70093.79
21:44:21|70093.79
21:44:22|70093.79
21:44:23|70093.79
21:44:24|70093.79
21:44:25|70093.79
21:44:26|70093.79
21:44:27|70093.79
21:44:28|70093.79
21:44:29|70093.79
21:44:30|70093.79
21:44:32|70093.79
21:44:32|70093.79
21:44:33|70093.79
21:44:34|70093.79
21:44:35|70093.79
21:44:36|70093.79
21:44:37|70093.79
21:44:38|70093.79
21:44:39|70093.79
21:44:40|70093.79
21:44:41|70134.06
21:44:42|70134.06
21:44:43|70126.58
21:44:44|70126.58
21:44:46|70128.35
21:44:46|70128.35
21:44:48|70128.35
21:44:48|70128.35
21:44:49|70128.35
21:44:51|70128.35
21:44:51|70128.35
21:44:52|70128.35
21:44:53|70128.35
21:44:54|70128.35
21:44:55|70128.35
21:44:56|70128.35
21:44:57|70146.19
21:44:58|70146.19
21:44:59|70146.19
21:45:01|70146.19
21:45:01|70135.37
21:45:02|70112.41
21:45:03|70112.41
21:45:05|70112.41
21:45:06|70112.41
21:45:07|70112.41
21:45:08|70112.41
21:45:09|70112.41
21:45:11|70112.41
21:45:12|70112.41
21:45:13|70141.07
21:45:14|70126.13
21:45:14|70126.13
21:45:16|70126.13
21:45:17|70126.13
21:45:18|70126.13
21:45:19|70126.13
21:45:19|70126.13
21:45:21|70126.13
21:45:22|70126.13
21:45:23|70126.13
21:45:24|70126.13
21:45:25|70126.13
21:45:26|70129.67
21:45:27|70129.67
21:45:28|70129.67
21:45:29|70129.67
21:45:30|70125.3
21:45:31|70125.3
21:45:32|70103.25
21:45:33|70103.25
21:45:34|70103.25
21:45:35|70103.25
21:45:36|70103.25
21:45:37|70103.25
21:45:38|70103.25
21:45:39|70062.99
21:45:40|70062.99
21:45:41|70067.66
21:45:42|70067.66
21:45:43|70067.66
21:45:44|70067.66
21:45:45|70067.66
21:45:46|70067.66
21:45:47|70067.66
21:45:48|70067.66
21:45:49|70067.66
21:45:51|70038.76
21:45:51|70038.76
21:45:52|69993.18
21:45:53|69993.18
21:45:54|69993.18
21:45:56|69993.18
21:45:57|69993.18
21:45:57|69993.18
21:45:59|69980.74
21:45:59|69980.74
21:46:01|69980.74
21:46:02|69980.74
21:46:03|69980.74
21:46:03|69980.74
21:46:05|69980.74
21:46:06|69980.74
21:46:06|69980.74
21:46:08|69980.74
21:46:09|69980.74
21:46:09|70063.37
21:46:10|70063.37
21:46:12|70041.55
21:46:12|70041.55
21:46:14|70041.55
21:46:14|70041.55
21:46:16|70041.55
21:46:17|70041.55
21:46:18|70041.55
21:46:19|70041.55
21:46:20|70041.55
21:46:21|70036.2
21:46:22|70036.2
21:46:23|70036.2
21:46:24|70036.2
21:46:25|70025.8
21:46:26|70025.8
21:46:28|70025.8
21:46:29|70025.8
21:46:30|70025.8
21:46:30|70025.8
21:46:32|70026.2
21:46:33|70026.2
21:46:34|70026.2
21:46:35|70026.2
21:46:36|70026.2
21:46:37|70026.2
21:46:38|70026.2
21:46:39|70026.2
21:46:40|70026.2
21:46:41|70026.2
21:46:42|70026.2
21:46:43|70026.2
21:46:44|70026.2
21:46:45|70026.2
21:46:46|70026.2
21:46:47|70026.2
21:46:48|70026.2
21:46:50|70026.2
21:46:50|70026.2
21:46:51|70026.2
21:46:52|70026.2
21:46:53|70026.2
21:46:55|70026.2
21:46:55|70031.83
21:46:56|70031.83
21:46:58|70031.83
21:46:58|70031.83
21:46:59|70013.21
21:47:00|70013.21
21:47:02|70013.21
21:47:02|70013.21
21:47:04|70013.21
21:47:05|70013.21
21:47:06|70013.21
21:47:08|70013.21
21:47:08|70013.21
21:47:09|70013.21
21:47:10|70013.21
21:47:12|70003.63
21:47:13|70003.63
21:47:14|70021.82
21:47:15|70021.82
21:47:16|70021.82
21:47:17|70021.82
21:47:18|70021.82
21:47:19|70021.82
21:47:20|70013.41
21:47:21|70013.41
21:47:22|70021.83
21:47:23|70021.83
21:47:24|70021.83
21:47:25|70021.83
21:47:26|70021.83
21:47:28|70021.83
21:47:28|70021.83
21:47:29|70021.83
21:47:31|70003.74
21:47:32|70003.74
21:47:32|70003.74
21:47:33|70003.74
21:47:35|70003.74
21:47:35|70003.74
21:47:36|70003.74
21:47:38|69991.82
21:47:38|69991.82
21:47:39|69991.82
21:47:40|69991.82
21:47:41|69991.82
21:47:42|69984.88
21:47:43|69984.88
21:47:44|69984.88
21:47:45|69984.88
21:47:47|69984.88
21:47:47|69984.88
21:47:49|69984.88
21:47:49|69984.88
21:47:51|69984.88
21:47:52|69973.99
21:47:52|69973.99
21:47:53|69973.99
21:47:54|69973.99
21:47:56|69974.97
21:47:57|69974.97
21:47:57|69974.97
21:47:59|69974.97
21:48:00|69974.97
21:48:00|69974.97
21:48:01|69973.98
21:48:02|69973.98
21:48:03|69973.98
21:48:05|69973.98
21:48:05|69973.98
21:48:07|69973.97
21:48:08|69973.97
21:48:08|69973.97
21:48:10|69973.97
21:48:11|69973.97
21:48:12|69962.46
21:48:12|69962.46
21:48:15|69962.46
21:48:16|69962.46
21:48:16|69962.46
21:48:18|69956.69
21:48:19|69956.69
21:48:20|69956.69
21:48:21|69956.69
21:48:22|69956.82
21:48:24|69956.82
21:48:24|69956.82
21:48:25|69956.82
21:48:27|69956.82
21:48:27|69956.82
21:48:28|69956.82
21:48:29|69952.45
21:48:31|69933.07
21:48:31|69933.07
21:48:32|69933.07
21:48:33|69933.07
21:48:34|69916.34
21:48:35|69916.34
21:48:37|69916.34
21:48:38|69916.34
21:48:39|69916.34
21:48:40|69916.34
21:48:41|69916.34
21:48:41|69916.34
21:48:43|69916.34
21:48:44|69905.
21:48:44|69905.
21:48:46|69905.
21:48:47|69905.
21:48:48|69910.74
21:48:49|69910.75
21:48:49|69910.75
21:48:51|69910.75
21:48:51|69967.18
21:48:52|69967.18
21:48:54|69967.18
21:48:55|70007.59
21:48:56|70007.59
21:48:57|70007.59
21:48:58|70007.59
21:48:59|70007.59
21:49:00|70007.59
21:49:01|70007.59
21:49:02|69940.88
21:49:03|69940.88
21:49:04|69902.92
21:49:05|69907.56
21:49:06|69907.56
21:49:07|69907.56
21:49:08|69907.56
21:49:09|69907.56
21:49:10|69907.56
21:49:11|69916.72
21:49:12|69916.72
21:49:13|69916.72
21:49:15|69916.72
21:49:16|69916.72
21:49:17|69916.72
21:49:17|69916.72
21:49:18|69916.72
21:49:20|69916.72
21:49:20|69916.72
21:49:21|69916.72
21:49:23|69916.72
21:49:23|69916.72
21:49:25|69916.72
21:49:26|69916.72
21:49:27|69916.72
21:49:28|69895.52
21:49:29|69895.52
21:49:29|69895.52
21:49:31|69895.52
21:49:32|69890.66
21:49:33|69890.66
21:49:33|69881.67
21:49:35|69881.67
21:49:35|69880.95
21:49:37|69880.95
21:49:37|69880.95
21:49:39|69880.95
21:49:39|69880.95
21:49:40|69880.95
21:49:42|69880.95
21:49:43|69880.95
21:49:43|69880.95
21:49:44|69880.95
21:49:46|69880.95
21:49:47|69887.84
21:49:51|69887.84
21:49:52|69904.36
21:49:53|69904.36
21:49:54|69904.36
21:49:55|69904.36
21:49:56|69904.36
21:49:57|69918.57
21:49:58|69918.57
21:49:59|69918.57
21:50:00|69918.57
21:50:01|69916.47
21:50:02|69913.42
21:50:03|69913.42
21:50:04|69913.42
21:50:05|69913.42
21:50:06|69913.42
21:50:07|69913.42
21:50:08|69913.42
21:50:09|69913.42
21:50:10|69913.42
21:50:11|69913.42
21:50:12|69900.46
21:50:13|69900.46
21:50:14|69900.46
21:50:15|69900.46
21:50:16|69900.46
21:50:18|69900.46
21:50:18|69900.46
21:50:20|69893.78
21:50:20|69893.78
21:50:21|69893.78
21:50:22|69893.24
21:50:23|69893.31
21:50:25|69884.74
21:50:26|69880.94
21:50:26|69880.94
21:50:28|69846.81
21:50:29|69833.33
21:50:29|69818.97
21:50:31|69818.97
21:50:32|69818.97
21:50:33|69818.97
21:50:34|69818.97
21:50:35|69818.97
21:50:36|69818.97
21:50:37|69818.97
21:50:38|69818.97
21:50:39|69880.69
21:50:40|69896.36
21:50:41|69896.36
21:50:42|69847.99
21:50:43|69847.99
21:50:44|69847.99
21:50:45|69847.99
21:50:46|69847.99
21:50:47|69847.99
21:50:48|69847.99
21:50:50|69847.99
21:50:50|69847.99
21:50:51|69847.99
21:50:53|69951.51
21:50:53|69951.51
21:50:54|69951.51
21:50:55|69967.16
21:50:56|69976.56
21:50:57|69988.1
21:50:59|69988.1
21:50:59|69988.1
21:51:00|69988.1
21:51:01|69984.77
21:51:03|69984.77
21:51:04|69984.77
21:51:05|69984.77
21:51:06|69990.54
21:51:07|69989.8
21:51:08|69989.8
21:51:09|69989.8
21:51:10|69989.8
21:51:11|69989.52
21:51:12|69986.65
21:51:13|69974.37
21:51:14|69971.65
21:51:15|69965.25
21:51:16|69941.42
21:51:17|69916.52
21:51:18|69916.52
21:51:19|69883.24
21:51:20|69883.24
21:51:21|69883.24
21:51:22|69897.58
21:51:23|69897.12
21:51:24|69907.11
21:51:25|69914.81
21:51:26|69918.76
21:51:27|69924.77
21:51:28|69925.61
21:51:29|69925.61
21:51:30|69925.61
21:51:31|69938.4
21:51:32|69948.41
21:51:33|69956.54
21:51:34|69957.17
21:51:35|69957.17
21:51:36|69962.94
21:51:37|69981.95
21:51:38|69985.68
21:51:39|69985.79
21:51:40|69999.05
21:51:41|69999.05
21:51:42|69994.99
21:51:43|69994.99
21:51:44|69992.22
21:51:45|69992.21
21:51:46|69992.21
21:51:47|69992.21
21:51:48|69980.59
21:51:49|69980.59
21:51:50|69961.28
21:51:51|69961.28
21:51:52|69961.28
21:51:53|69961.28
21:51:54|69961.28
21:51:55|69961.28
21:51:56|69961.28
21:51:57|69961.29
21:51:58|69958.22
21:51:59|69956.25
21:52:00|69954.08
21:52:01|69951.2
21:52:02|69951.2
21:52:03|69951.2
21:52:04|69951.2
21:52:05|69951.2
21:52:06|69933.96
21:52:08|69933.96
21:52:09|69933.96
21:52:09|69922.17
21:52:10|69922.17
21:52:11|69922.17
21:52:12|69922.17
21:52:14|69922.17
21:52:14|69922.17
21:52:15|69922.17
21:52:17|69922.17
21:52:17|69922.17
21:52:19|69922.17
21:52:21|69933.08
21:52:22|69933.08
21:52:22|69933.08
21:52:24|69933.08
21:52:25|69933.08
21:52:26|69933.08
21:52:26|69933.08
21:52:27|69933.08
21:52:28|69933.08
21:52:30|69933.08
21:52:31|69933.08
21:52:31|69933.08
21:52:33|69933.08
21:52:34|69933.08
21:52:34|69933.08
21:52:35|69933.08
21:52:37|69933.08
21:52:38|69933.08
21:52:39|69933.08
21:52:40|69933.08
21:52:41|69933.08
21:52:42|69933.08
21:52:43|69933.08
21:52:44|69933.08
21:52:45|69933.08
21:52:47|69933.08
21:52:48|69933.08
21:52:48|69933.08
21:52:49|69933.08
21:52:50|69933.08
21:52:51|69925.99
21:52:52|69925.99
21:52:53|69925.99
21:52:54|69925.99
21:52:55|69925.99
21:52:56|69925.99
21:52:57|69925.99
21:52:58|69925.99
21:53:00|69925.99
21:53:01|69928.69
21:53:01|69928.69
21:53:03|69940.01
21:53:03|69940.01
21:53:05|69940.01
21:53:05|69940.01
21:53:06|69940.01
21:53:07|69940.01
21:53:08|69940.01
21:53:09|69940.01
21:53:10|69940.01
21:53:11|69940.01
21:53:13|69940.01
21:53:13|69940.01
21:53:14|69940.01
21:53:15|69940.01
21:53:16|69940.01
21:53:18|69940.01
21:53:19|69940.01
21:53:20|69940.01
21:53:21|69940.01
21:53:22|69940.01
21:53:23|69940.01
21:53:24|69940.01
21:53:25|69949.1
21:53:26|69951.27
21:53:28|69953.47
21:53:29|69961.14
21:53:30|69963.31
21:53:31|69963.31
21:53:32|69963.31
21:53:33|69963.31
21:53:33|69963.31
21:53:35|69963.31
21:53:36|69963.31
21:53:36|69963.31
21:53:38|69963.31
21:53:38|69971.64
21:53:39|69971.64
21:53:40|69971.64
21:53:42|69971.64
21:53:43|69971.64
21:53:44|69971.64
21:53:45|69971.64
21:53:46|69971.64
21:53:47|69971.64
21:53:48|69971.64
21:53:49|69971.64
21:53:50|69971.64
21:53:51|69971.64
21:53:52|69971.64
21:53:53|69971.64
21:53:54|69971.64
21:53:55|69971.64
21:53:56|69971.64
21:53:57|69971.63
21:53:58|69969.46
21:53:59|69969.46
21:54:00|69969.46
21:54:01|69969.46
21:54:02|69969.46
21:54:03|69969.46
21:54:04|69969.46
21:54:05|69969.46
21:54:06|69943.53
21:54:07|69943.53
21:54:08|69943.53
21:54:10|69956.
21:54:10|69956.
21:54:11|69956.
21:54:12|69962.
21:54:13|69962.
21:54:14|69962.
21:54:15|69962.
21:54:16|69964.
21:54:18|69964.
21:54:19|69964.
21:54:20|69964.
21:54:21|69963.59
21:54:22|69963.59
21:54:23|69963.59
21:54:24|69963.59
21:54:25|69963.59
21:54:26|69963.59
21:54:27|69963.59
21:54:28|69963.59
21:54:29|69963.59
21:54:30|69963.59
21:54:31|69963.59
21:54:32|69963.98
21:54:33|69963.98
21:54:34|69963.04
21:54:35|69963.04
21:54:36|69963.04
21:54:37|69961.99
21:54:38|69961.99
21:54:39|69961.99
21:54:40|69958.16
21:54:41|69957.54
21:54:42|69936.64
21:54:43|69937.43
21:54:44|69937.43
21:54:45|69937.43
21:54:46|69940.
21:54:48|69940.49
21:54:48|69940.49
21:54:49|69940.49
21:54:50|69942.
21:54:51|69948.
21:54:52|69948.
21:54:54|69948.
21:54:55|69950.16
21:54:56|69950.16
21:54:57|69950.16
21:54:58|69950.16
21:54:59|69948.88
21:55:00|69948.88
21:55:01|69951.99
21:55:02|69954.
21:55:03|69954.
21:55:04|69954.
21:55:05|69953.4
21:55:06|69953.4
21:55:07|69953.4
21:55:08|69953.4
21:55:09|69953.4
21:55:10|69953.4
21:55:11|69953.4
21:55:12|69944.01
21:55:13|69944.01
21:55:14|69944.01
21:55:15|69942.
21:55:16|69942.
21:55:17|69942.
21:55:18|69942.
21:55:19|69942.
21:55:21|69942.
21:55:21|69942.
21:55:22|69942.
21:55:23|69942.
21:55:25|69942.
21:55:25|69942.
21:55:27|69942.
21:55:27|69942.
21:55:28|69942.
21:55:29|69942.
21:55:30|69942.
21:55:32|69942.
21:55:32|69942.
21:55:33|69942.
21:55:34|69943.17
21:55:35|69943.17
21:55:37|69943.17
21:55:37|69943.17
21:55:39|69943.17
21:55:39|69943.17
21:55:40|69943.17
21:55:41|69941.99
21:55:42|69941.99
21:55:43|69941.99
21:55:45|69941.99
21:55:46|69941.99
21:55:46|69941.99
21:55:47|69941.99
21:55:48|69941.99
21:55:49|69941.99
21:55:50|69941.99
21:55:51|69941.99
21:55:53|69941.99
21:55:53|69941.99
21:55:54|69941.99
21:55:56|69941.99
21:55:56|69941.99
21:55:58|69941.99
21:55:58|69941.99
21:55:59|69941.99
21:56:01|69941.99
21:56:01|69941.99
21:56:02|69942.
21:56:03|69942.
21:56:04|69942.
21:56:05|69942.
21:56:06|69942.
21:56:07|69942.
21:56:08|69942.
21:56:09|69941.99
21:56:10|69941.99
21:56:11|69941.99
21:56:12|69941.99
21:56:13|69941.99
21:56:15|69941.99
21:56:15|69941.99
21:56:16|69941.99
21:56:17|69941.99
21:56:18|69941.99
21:56:19|69941.99
21:56:21|69941.99
21:56:23|69941.99
21:56:23|69941.99
21:56:24|69941.99
21:56:25|69941.99
21:56:26|69941.99
21:56:27|69941.99
21:56:28|69941.99
21:56:29|69941.99
21:56:31|69941.99
21:56:32|69941.99
21:56:33|69941.99
21:56:34|69941.99
21:56:35|69941.99
21:56:36|69895.99
21:56:37|69895.99
21:56:38|69895.99
21:56:39|69895.99
21:56:40|69895.99
21:56:41|69876.
21:56:42|69876.
21:56:43|69876.
21:56:44|69876.
21:56:45|69876.
21:56:46|69890.
21:56:47|69891.46
21:56:48|69905.99
21:56:49|69905.99
21:56:50|69921.99
21:56:51|69921.99
21:56:52|69921.99
21:56:53|69921.99
21:56:54|69921.99
21:56:55|69921.99
21:56:56|69921.99
21:56:57|69921.99
21:56:58|69921.99
21:56:59|69921.99
21:57:00|69921.99
21:57:01|69921.99
21:57:02|69936.01
21:57:03|69936.01
21:57:04|69936.01
21:57:05|69936.01
21:57:06|69936.01
21:57:07|69936.01
21:57:08|69936.01
21:57:09|69934.
21:57:10|69934.
21:57:11|69934.
21:57:12|69934.
21:57:13|69934.
21:57:14|69934.
21:57:15|69934.
21:57:16|69934.2
21:57:17|69930.
21:57:18|69930.
21:57:19|69900.
21:57:20|69900.
21:57:21|69900.
21:57:22|69900.
21:57:24|69900.
21:57:25|69900.
21:57:25|69900.
21:57:27|69900.
21:57:28|69900.
21:57:29|69900.
21:57:30|69900.
21:57:31|69900.
21:57:32|69900.
21:57:33|69900.
21:57:34|69874.21
21:57:35|69874.21
21:57:36|69874.21
21:57:37|69874.21
21:57:38|69882.
21:57:39|69882.
21:57:40|69882.
21:57:41|69882.
21:57:42|69886.
21:57:43|69886.
21:57:44|69886.
21:57:45|69888.
21:57:46|69888.
21:57:47|69888.
21:57:48|69888.
21:57:49|69888.
21:57:50|69888.
21:57:51|69888.
21:57:52|69888.
21:57:53|69888.
21:57:54|69888.
21:57:55|69888.
21:57:56|69888.
21:57:57|69888.
21:57:58|69887.99
21:57:59|69887.99
21:58:00|69887.99
21:58:01|69887.99
21:58:02|69887.99
21:58:03|69887.99
21:58:04|69887.99
21:58:05|69866.
21:58:06|69866.
21:58:07|69866.
21:58:09|69866.
21:58:09|69865.62
21:58:10|69865.62
21:58:11|69865.62
21:58:12|69865.62
21:58:13|69865.62
21:58:14|69865.62
21:58:15|69865.62
21:58:16|69865.62
21:58:17|69875.17
21:58:18|69877.99
21:58:19|69877.99
21:58:20|69877.99
21:58:22|69882.
21:58:22|69882.
21:58:23|69883.17
21:58:25|69886.
21:58:26|69891.46
21:58:27|69891.46
21:58:28|69891.46
21:58:29|69891.46
21:58:30|69891.46
21:58:32|69910.66
21:58:32|69910.66
21:58:33|69910.66
21:58:35|69923.53
21:58:35|69910.01
21:58:36|69910.01
21:58:37|69910.01
21:58:38|69910.01
21:58:40|69910.01
21:58:40|69910.01
21:58:42|69910.01
21:58:42|69910.01
21:58:43|69910.01
21:58:44|69910.01
21:58:46|69910.01
21:58:47|69910.01
21:58:48|69910.01
21:58:49|69910.01
21:58:49|69910.01
21:58:50|69910.01
21:58:52|69910.01
21:58:52|69910.01
21:58:53|69910.01
21:58:55|69910.01
21:58:56|69910.01
21:58:56|69910.01
21:58:57|69910.01
21:58:58|69911.98
21:59:00|69911.98
21:59:01|69917.01
21:59:02|69917.01
21:59:03|69904.15
21:59:03|69904.15
21:59:05|69904.15
21:59:06|69904.15
21:59:07|69902.28
21:59:08|69902.28
21:59:09|69902.28
21:59:10|69898.
21:59:11|69898.
21:59:12|69898.
21:59:13|69897.62
21:59:14|69897.62
21:59:15|69897.62
21:59:16|69897.62
21:59:17|69898.
21:59:18|69897.83
21:59:19|69897.83
21:59:20|69892.
21:59:21|69892.
21:59:22|69892.
21:59:23|69892.
21:59:25|69892.
21:59:25|69892.
21:59:27|69892.
21:59:28|69892.
21:59:29|69892.
21:59:30|69892.01
21:59:30|69892.
21:59:32|69892.
21:59:32|69892.
21:59:34|69892.
21:59:34|69892.
21:59:36|69892.
21:59:36|69892.
21:59:38|69892.
21:59:38|69892.
21:59:39|69892.
21:59:41|69892.
21:59:42|69892.
21:59:42|69892.
21:59:43|69874.01
21:59:44|69875.99
21:59:46|69875.99
21:59:47|69875.99
21:59:48|69875.99
21:59:49|69876.
21:59:50|69876.
21:59:51|69876.
21:59:51|69876.
21:59:53|69876.
21:59:53|69877.31
21:59:55|69877.3
21:59:55|69877.3
21:59:57|69877.3
21:59:58|69877.3
21:59:59|69877.31
22:00:00|69877.31
22:00:01|69877.31
22:00:02|69866.7
22:00:03|69866.7
22:00:04|69866.71
22:00:05|69866.71
22:00:06|69876.
22:00:07|69876.
22:00:08|69877.17
22:00:09|69908.
22:00:10|69907.99
22:00:11|69907.99
22:00:12|69940.95
22:00:13|69940.95
22:00:14|69946.
22:00:15|69946.
22:00:16|69946.
22:00:17|69958.
22:00:18|69958.
22:00:19|69959.1
22:00:20|69959.1
22:00:21|69959.1
22:00:22|69959.1
22:00:23|69959.1
22:00:24|69958.99
22:00:25|69958.98
22:00:26|69958.98
22:00:27|69956.01
22:00:28|69955.18
22:00:29|69942.01
22:00:30|69933.58
22:00:31|69933.58
22:00:32|69933.58
22:00:33|69933.58
22:00:34|69933.99
22:00:35|69947.56
22:00:36|69947.56
22:00:37|69947.56
22:00:38|69947.56
22:00:39|69948.
22:00:40|69948.
22:00:41|69948.
22:00:42|69948.
22:00:43|69947.99
22:00:44|69940.
22:00:45|69939.54
22:00:46|69932.56
22:00:47|69930.78
22:00:48|69930.78
22:00:50|69930.78
22:00:51|69930.78
22:00:52|69935.99
22:00:52|69938.03
22:00:53|69938.03
22:00:54|69944.
22:00:56|69947.27
22:00:56|69947.27
22:00:57|69947.27
22:00:58|69947.27
22:01:00|69947.28
22:01:01|69947.28
22:01:02|69947.28
22:01:03|69947.28
22:01:04|69947.28
22:01:05|69947.28
22:01:06|69947.28
22:01:07|69949.45
22:01:08|69949.45
22:01:09|69949.45
22:01:10|69949.45
22:01:11|69949.45
22:01:12|69949.45
22:01:13|69949.45
22:01:14|69949.45
22:01:15|70000.
22:01:16|70000.
22:01:17|70000.
22:01:18|70000.
22:01:19|70000.
22:01:20|70000.
22:01:21|70000.
22:01:22|70000.
22:01:23|70000.
22:01:24|70000.
22:01:25|70016.
22:01:27|70023.99
22:01:27|70023.99
22:01:28|70022.
22:01:30|70022.02
22:01:31|70022.01
22:01:32|70008.17
22:01:33|70008.17
22:01:34|69999.95
22:01:35|69999.95
22:01:36|69999.95
22:01:37|69992.
22:01:38|69992.
22:01:39|69992.
22:01:40|70010.
22:01:41|70010.
22:01:42|70009.99
22:01:43|70014.
22:01:44|70014.
22:01:45|70014.
22:01:46|70014.
22:01:47|70014.
22:01:48|70014.17
22:01:50|70014.16
22:01:50|70007.82
22:01:51|70003.42
22:01:52|70003.42
22:01:54|70001.25
22:01:54|69996.21
22:01:55|69973.37
22:01:56|69966.
22:01:57|69966.
22:01:58|69966.
22:01:59|69966.
22:02:01|69966.
22:02:01|69966.
22:02:02|69969.99
22:02:04|69969.99
22:02:04|69969.99
22:02:05|69969.99
22:02:06|69968.61
22:02:08|69968.61
22:02:08|69968.61
22:02:09|69968.61
22:02:11|69957.99
22:02:11|69957.99
22:02:12|69957.99
22:02:13|69957.99
22:02:14|69957.99
22:02:15|69957.99
22:02:16|69957.99
22:02:17|69957.99
22:02:18|69957.99
22:02:20|69979.99
22:02:20|69979.99
22:02:21|69979.99
22:02:22|69979.99
22:02:23|69979.99
22:02:24|69979.99
22:02:25|69979.99
22:02:26|69979.99
22:02:28|69979.99
22:02:29|69979.99
22:02:30|69979.99
22:02:31|69979.99
22:02:32|69979.99
22:02:33|69979.99
22:02:34|69979.99
22:02:35|69979.99
22:02:36|69979.99
22:02:38|69979.99
22:02:39|69979.99
22:02:40|69978.
22:02:41|69978.
22:02:42|69978.
22:02:44|69978.
22:02:44|69983.99
22:02:46|69983.99
22:02:46|69983.99
22:02:47|69983.99
22:02:48|69983.99
22:02:49|69983.99
22:02:50|69983.99
22:02:51|69983.99
22:02:52|69983.99
22:02:53|69983.99
22:02:54|69983.99
22:02:55|69983.99
22:02:56|69983.99
22:02:57|69983.99
22:02:58|69983.99
22:02:59|69983.99
22:03:00|69983.99
22:03:01|69983.99
22:03:02|69983.99
22:03:03|69983.99
22:03:04|69983.99
22:03:06|69983.99
22:03:07|69983.99
22:03:07|70013.04
22:03:09|70013.04
22:03:09|70013.04
22:03:11|70015.21
22:03:11|70018.52
22:03:12|70018.52
22:03:13|70018.52
22:03:15|70018.52
22:03:16|70018.52
22:03:17|70018.52
22:03:18|70018.52
22:03:19|70018.52
22:03:20|70019.17
22:03:21|70019.17
22:03:22|70019.17
22:03:23|70019.17
22:03:24|70020.06
22:03:25|70024.77
22:03:26|70037.49
22:03:27|70037.49
22:03:29|70037.49
22:03:30|70037.51
22:03:31|70037.51
22:03:32|70037.51
22:03:33|70039.86
22:03:34|70039.86
22:03:35|70039.86
22:03:36|70042.73
22:03:37|70048.47
22:03:38|70053.02
22:03:39|70058.8
22:03:40|70058.8
22:03:41|70069.99
22:03:42|70069.99
22:03:43|70069.99
22:03:44|70069.99
22:03:45|70069.99
22:03:46|70069.99
22:03:47|70069.99
22:03:48|70069.99
22:03:49|70069.99
22:03:50|70069.99
22:03:51|70069.99
22:03:52|70069.99
22:03:53|70069.99
22:03:54|70080.95
22:03:55|70089.67
22:03:56|70089.67
22:03:57|70089.67
22:03:58|70089.67
22:03:59|70089.67
22:04:00|70089.67
22:04:01|70089.67
22:04:02|70102.
22:04:03|70105.42
22:04:04|70101.95
22:04:05|70101.95
22:04:06|70101.95
22:04:07|70101.95
22:04:08|70098.4
22:04:09|70087.25
22:04:10|70087.25
22:04:11|70087.25
22:04:13|70087.25
22:04:13|70087.25
22:04:14|70085.08
22:04:15|70081.47
22:04:17|70081.47
22:04:18|70081.47
22:04:18|70081.47
22:04:19|70072.86
22:04:20|70072.86
22:04:21|70072.86
22:04:22|70072.86
22:04:23|70072.86
22:04:25|70072.86
22:04:25|70070.69
22:04:26|70070.69
22:04:27|70063.95
22:04:29|70063.95
22:04:31|70063.94
22:04:32|70063.94
22:04:33|70058.
22:04:34|70056.01
22:04:35|70054.
22:04:36|70054.
22:04:37|70057.56
22:04:37|70057.87
22:04:39|70061.05
22:04:40|70063.22
22:04:41|70063.22
22:04:42|70063.22
22:04:43|70063.22
22:04:44|70067.17
22:04:44|70067.17
22:04:45|70067.17
22:04:47|70067.17
22:04:47|70067.17
22:04:49|70067.17
22:04:50|70067.17
22:04:51|70067.17
22:04:52|70058.17
22:04:52|70058.17
22:04:54|70062.26
22:04:55|70062.26
22:04:56|70062.26
22:04:57|70062.26
22:04:58|70062.26
22:04:59|70062.26
22:05:00|70062.26
22:05:01|70064.35
22:05:02|70062.84
22:05:03|70062.84
22:05:04|70062.84
22:05:05|70068.71
22:05:06|70068.71
22:05:07|70068.71
22:05:08|70068.71
22:05:09|70068.71
22:05:10|70068.71
22:05:11|70068.71
22:05:12|70068.71
22:05:13|70068.71
22:05:14|70068.71
22:05:15|70068.71
22:05:16|70056.
22:05:17|70056.02
22:05:18|70056.02
22:05:19|70056.02
22:05:20|70056.02
22:05:21|70059.99
22:05:22|70059.99
22:05:23|70064.17
22:05:24|70064.17
22:05:25|70064.17
22:05:26|70073.03
22:05:27|70073.03
22:05:28|70073.03
22:05:29|70073.03
22:05:31|70073.03
22:05:31|70073.03
22:05:32|70067.98
22:05:34|70067.98
22:05:35|70067.98
22:05:36|70067.98
22:05:37|70067.98
22:05:39|70067.98
22:05:40|70067.98
22:05:41|70067.98
22:05:42|70067.98
22:05:42|70067.98
22:05:43|70067.98
22:05:44|70067.98
22:05:45|70067.98
22:05:46|70067.98
22:05:48|70067.98
22:05:48|70067.98
22:05:49|70067.99
22:05:51|70067.99
22:05:52|70067.99
22:05:53|70084.56
22:05:53|70084.56
22:05:54|70090.26
22:05:56|70090.26
22:05:57|70090.26
22:05:58|70090.26
22:05:59|70090.26
22:06:00|70091.1
22:06:01|70093.29
22:06:02|70093.29
22:06:03|70093.29
22:06:04|70093.29
22:06:05|70093.29
22:06:06|70093.29
22:06:07|70093.29
22:06:08|70093.29
22:06:09|70093.29
22:06:10|70093.97
22:06:11|70100.23
22:06:12|70100.23
22:06:13|70100.23
22:06:14|70100.23
22:06:15|70100.23
22:06:16|70092.
22:06:17|70092.
22:06:18|70092.
22:06:19|70092.
22:06:20|70093.18
22:06:21|70093.18
22:06:22|70093.18
22:06:23|70093.18
22:06:24|70093.18
22:06:25|70093.18
22:06:26|70094.
22:06:27|70094.02
22:06:28|70094.02
22:06:29|70094.02
22:06:31|70094.02
22:06:31|70094.02
22:06:32|70094.02
22:06:34|70094.02
22:06:35|70094.02
22:06:36|70094.02
22:06:37|70094.02
22:06:38|70094.02
22:06:39|70094.02
22:06:40|70070.97
22:06:41|70070.7
22:06:42|70070.7
22:06:43|70070.7
22:06:44|70070.7
22:06:45|70070.7
22:06:46|70070.7
22:06:47|70070.7
22:06:48|70070.7
22:06:49|70068.54
22:06:51|70068.54
22:06:51|70070.71
22:06:53|70076.81
22:06:54|70076.81
22:06:55|70076.81
22:06:55|70076.81
22:06:56|70076.81
22:06:58|70076.81
22:06:58|70076.81
22:06:59|70076.81
22:07:00|70076.81
22:07:01|70076.81
22:07:02|70083.82
22:07:03|70094.82
22:07:04|70094.82
22:07:06|70105.97
22:07:06|70105.97
22:07:08|70105.97
22:07:09|70105.97
22:07:09|70105.97
22:07:10|70105.97
22:07:11|70105.97
22:07:12|70105.97
22:07:13|70105.97
22:07:15|70105.97
22:07:15|70095.88
22:07:17|70099.93
22:07:17|70099.93
22:07:19|70095.88
22:07:19|70090.48
22:07:20|70090.48
22:07:21|70090.48
22:07:23|70090.48
22:07:24|70090.48
22:07:24|70090.48
22:07:26|70090.48
22:07:27|70090.48
22:07:27|70090.48
22:07:28|70090.48
22:07:30|70090.48
22:07:31|70090.48
22:07:32|70090.48
22:07:33|70090.48
22:07:35|70090.48
22:07:36|70090.48
22:07:37|70090.48
22:07:38|70090.48
22:07:39|70071.3
22:07:40|70073.94
22:07:40|70073.94
22:07:42|70073.94
22:07:43|70073.94
22:07:44|70073.94
22:07:45|70073.94
22:07:46|70073.94
22:07:47|70073.94
22:07:48|70077.98
22:07:49|70077.98
22:07:50|70077.98
22:07:51|70077.98
22:07:53|70077.98
22:07:54|70077.98
22:07:54|70077.98
22:07:55|70077.98
22:07:57|70077.98
22:07:58|70077.98
22:07:59|70079.69
22:08:00|70080.16
22:08:01|70080.16
22:08:01|70080.16
22:08:03|70080.16
22:08:04|70080.16
22:08:04|70080.16
22:08:05|70080.16
22:08:06|70080.16
22:08:07|70080.16
22:08:08|70080.16
22:08:09|70080.16
22:08:11|70080.16
22:08:12|70080.16
22:08:13|70080.16
22:08:13|70080.16
22:08:15|70080.16
22:08:16|70080.16
22:08:16|70095.79
22:08:18|70095.79
22:08:19|70095.79
22:08:20|70095.79
22:08:21|70095.78
22:08:21|70095.78
22:08:23|70095.78
22:08:23|70095.78
22:08:24|70095.78
22:08:25|70090.18
22:08:26|70090.18
22:08:28|70090.18
22:08:28|70090.18
22:08:29|70090.18
22:08:31|70090.
22:08:32|70090.
22:08:33|70104.84
22:08:34|70104.84
22:08:35|70104.84
22:08:36|70104.84
22:08:37|70104.84
22:08:38|70104.84
22:08:39|70104.84
22:08:40|70104.84
22:08:41|70104.84
22:08:42|70104.84
22:08:43|70104.84
22:08:44|70104.84
22:08:45|70104.84
22:08:46|70104.84
22:08:47|70104.84
22:08:48|70104.84
22:08:49|70104.84
22:08:50|70104.84
22:08:51|70104.84
22:08:52|70104.84
22:08:53|70104.84
22:08:54|70104.84
22:08:55|70105.2
22:08:56|70105.2
22:08:57|70105.2
22:08:58|70105.2
22:08:59|70105.2
22:09:00|70105.2
22:09:01|70105.2
22:09:02|70105.2
22:09:03|70105.2
22:09:04|70105.2
22:09:05|70095.04
22:09:06|70095.04
22:09:07|70095.04
22:09:08|70095.04
22:09:09|70095.04
22:09:10|70095.05
22:09:11|70095.05
22:09:12|70097.22
22:09:13|70097.22
22:09:14|70097.22
22:09:15|70100.83
22:09:16|70105.98
22:09:17|70107.17
22:09:18|70107.17
22:09:19|70107.17
22:09:20|70142.88
22:09:21|70173.99
22:09:23|70206.81
22:09:23|70184.82
22:09:24|70178.
22:09:26|70178.
22:09:26|70178.
22:09:28|70178.
22:09:29|70178.
22:09:30|70178.
22:09:30|70178.
22:09:31|70170.42
22:09:32|70166.43
22:09:35|70166.43
22:09:35|70166.43
22:09:36|70166.43
22:09:37|70166.43
22:09:38|70163.99
22:09:39|70167.27
22:09:40|70167.27
22:09:41|70167.27
22:09:42|70170.14
22:09:43|70170.14
22:09:45|70170.14
22:09:46|70170.14
22:09:46|70170.14
22:09:47|70170.14
22:09:48|70170.14
22:09:49|70170.14
22:09:50|70170.14
22:09:52|70185.99
22:09:52|70185.99
22:09:53|70185.99
22:09:54|70185.99
22:09:56|70185.99
22:09:57|70185.99
22:09:58|70185.99
22:09:58|70185.99
22:09:59|70185.99
22:10:00|70185.99
22:10:02|70202.
22:10:02|70202.
22:10:03|70196.92
22:10:04|70196.92
22:10:06|70196.92
22:10:07|70196.92
22:10:08|70196.92
22:10:09|70196.92
22:10:10|70202.
22:10:11|70221.49
22:10:12|70226.9
22:10:13|70226.91
22:10:14|70242.63
22:10:15|70244.
22:10:16|70259.99
22:10:17|70264.19
22:10:18|70277.88
22:10:19|70274.
22:10:20|70274.
22:10:21|70274.
22:10:22|70274.
22:10:23|70274.
22:10:24|70287.35
22:10:25|70287.35
22:10:26|70287.35
22:10:27|70284.
22:10:28|70284.
22:10:29|70270.22
22:10:30|70270.22
22:10:31|70270.22
22:10:32|70270.22
22:10:33|70270.22
22:10:35|70270.22
22:10:36|70242.02
22:10:37|70216.01
22:10:38|70232.
22:10:39|70232.
22:10:40|70247.99
22:10:40|70247.99
22:10:41|70247.99
22:10:43|70250.01
22:10:43|70249.63
22:10:45|70249.63
22:10:46|70249.63
22:10:47|70250.
22:10:48|70250.
22:10:49|70213.79
22:10:50|70213.79
22:10:51|70213.79
22:10:52|70213.79
22:10:53|70213.79
22:10:54|70213.79
22:10:55|70213.79
22:10:56|70213.79
22:10:57|70213.79
22:10:58|70213.79
22:10:59|70194.
22:11:00|70194.
22:11:01|70194.
22:11:02|70195.3
22:11:03|70195.3
22:11:04|70198.02
22:11:05|70198.02
22:11:06|70198.02
22:11:07|70198.02
22:11:08|70205.8
22:11:09|70205.8
22:11:11|70205.8
22:11:11|70209.53
22:11:12|70209.53
22:11:13|70209.53
22:11:14|70224.01
22:11:16|70224.01
22:11:16|70224.01
22:11:17|70224.01
22:11:18|70224.01
22:11:19|70224.01
22:11:20|70224.01
22:11:21|70232.
22:11:22|70236.74
22:11:24|70236.74
22:11:25|70236.74
22:11:26|70236.74
22:11:27|70236.74
22:11:28|70236.74
22:11:29|70236.74
22:11:30|70236.74
22:11:31|70236.74
22:11:32|70236.74
22:11:33|70236.74
22:11:34|70236.74
22:11:35|70236.74
22:11:37|70236.74
22:11:37|70236.74
22:11:39|70236.74
22:11:40|70236.74
22:11:41|70240.01
22:11:42|70240.01
22:11:43|70240.01
22:11:44|70240.01
22:11:45|70240.01
22:11:46|70240.01
22:11:47|70240.01
22:11:48|70240.01
22:11:49|70240.01
22:11:50|70240.01
22:11:51|70240.01
22:11:52|70240.01
22:11:53|70240.01
22:11:54|70240.01
22:11:55|70240.01
22:11:56|70240.01
22:11:57|70240.01
22:11:58|70240.01
22:11:59|70240.01
22:12:00|70244.47
22:12:01|70244.47
22:12:02|70244.47
22:12:03|70244.47
22:12:04|70244.47
22:12:05|70244.47
22:12:06|70244.47
22:12:07|70244.47
22:12:08|70244.47
22:12:09|70244.47
22:12:11|70244.47
22:12:11|70244.47
22:12:13|70244.47
22:12:13|70244.47
22:12:14|70244.47
22:12:16|70244.47
22:12:16|70244.47
22:12:17|70244.47
22:12:18|70244.47
22:12:19|70244.47
22:12:20|70244.47
22:12:22|70290.77
22:12:22|70296.85
22:12:23|70303.
22:12:24|70290.
22:12:25|70290.
22:12:26|70290.
22:12:27|70290.
22:12:28|70286.58
22:12:29|70292.4
22:12:30|70292.4
22:12:32|70292.4
22:12:32|70292.4
22:12:33|70292.4
22:12:34|70291.56
22:12:35|70291.56
22:12:37|70326.
22:12:39|70315.8
22:12:40|70315.8
22:12:41|70327.12
22:12:41|70327.12
22:12:42|70327.12
22:12:44|70327.12
22:12:44|70327.45
22:12:46|70327.89
22:12:47|70327.89
22:12:47|70328.98
22:12:49|70328.99
22:12:49|70331.99
22:12:51|70336.61
22:12:52|70334.24
22:12:52|70330.95
22:12:54|70330.95
22:12:55|70330.95
22:12:56|70330.95
22:12:57|70330.95
22:12:58|70330.95
22:12:58|70330.95
22:12:59|70330.95
22:13:01|70330.95
22:13:02|70334.66
22:13:03|70334.66
22:13:04|70344.01
22:13:05|70344.01
22:13:06|70344.74
22:13:07|70439.35
22:13:08|70426.
22:13:09|70406.
22:13:10|70433.42
22:13:11|70416.
22:13:12|70396.12
22:13:13|70367.55
22:13:14|70352.01
22:13:15|70353.68
22:13:16|70366.18
22:13:17|70366.18
22:13:18|70350.03
22:13:19|70357.61
22:13:20|70357.61
22:13:21|70357.61
22:13:22|70357.61
22:13:23|70361.96
22:13:24|70361.96
22:13:25|70361.96
22:13:26|70368.
22:13:27|70368.
22:13:28|70365.56
22:13:29|70365.56
22:13:30|70365.56
22:13:31|70362.99
22:13:32|70362.99
22:13:33|70362.99
22:13:34|70359.39
22:13:35|70359.39
22:13:36|70359.39
22:13:37|70349.29
22:13:38|70341.6
22:13:40|70341.6
22:13:40|70339.31
22:13:41|70339.31
22:13:42|70339.31
22:13:43|70339.31
22:13:45|70339.31
22:13:46|70339.31
22:13:47|70339.31
22:13:47|70337.12
22:13:48|70337.12
22:13:50|70337.12
22:13:51|70337.12
22:13:52|70337.12
22:13:53|70318.
22:13:54|70318.
22:13:55|70317.46
22:13:56|70317.46
22:13:57|70317.46
22:13:58|70317.46
22:13:59|70317.46
22:14:00|70317.46
22:14:01|70317.46
22:14:02|70317.99
22:14:03|70317.99
22:14:04|70317.99
22:14:05|70317.99
22:14:06|70317.99
22:14:07|70322.52
22:14:08|70334.98
22:14:09|70340.
22:14:10|70340.
22:14:11|70340.
22:14:12|70340.
22:14:13|70344.
22:14:14|70344.
22:14:15|70346.
22:14:17|70350.
22:14:17|70350.
22:14:18|70350.
22:14:19|70368.
22:14:20|70384.
22:14:21|70384.
22:14:23|70390.
22:14:23|70390.15
22:14:24|70390.15
22:14:25|70390.02
22:14:26|70390.02
22:14:27|70390.02
22:14:28|70390.02
22:14:29|70390.02
22:14:30|70386.
22:14:31|70386.
22:14:32|70386.
22:14:33|70386.
22:14:34|70386.
22:14:35|70386.
22:14:36|70386.
22:14:37|70390.02
22:14:39|70390.02
22:14:40|70390.02
22:14:40|70390.02
22:14:42|70384.
22:14:43|70384.
22:14:44|70384.
22:14:45|70384.
22:14:46|70384.
22:14:47|70385.
22:14:48|70385.
22:14:49|70385.
22:14:50|70388.
22:14:51|70388.
22:14:52|70390.01
22:14:53|70390.01
22:14:54|70390.01
22:14:55|70390.01
22:14:56|70390.01
22:14:57|70392.
22:14:58|70392.
22:14:59|70408.
22:15:00|70408.
22:15:01|70409.82
22:15:02|70409.82
22:15:04|70434.
22:15:04|70434.
22:15:06|70434.
22:15:07|70436.
22:15:08|70436.
22:15:09|70427.15
22:15:09|70449.14
22:15:10|70451.32
22:15:11|70465.92
22:15:12|70471.83
22:15:14|70470.18
22:15:14|70436.64
22:15:16|70436.64
22:15:17|70438.17
22:15:18|70446.
22:15:19|70446.
22:15:19|70446.
22:15:20|70446.
22:15:21|70446.
22:15:23|70468.24
22:15:24|70468.24
22:15:25|70460.97
22:15:25|70455.4
22:15:26|70447.84
22:15:27|70443.83
22:15:28|70441.67
22:15:30|70441.67
22:15:31|70441.67
22:15:32|70441.67
22:15:33|70445.41
22:15:34|70450.25
22:15:35|70450.25
22:15:36|70452.31
22:15:37|70452.31
22:15:38|70452.31
22:15:39|70458.
22:15:40|70458.
22:15:41|70459.5
22:15:43|70469.06
22:15:44|70469.06
22:15:45|70469.06
22:15:45|70469.06
22:15:47|70469.06
22:15:47|70469.06
22:15:48|70466.91
22:15:50|70466.19
22:15:51|70484.
22:15:52|70484.
22:15:53|70484.
22:15:54|70488.
22:15:55|70499.01
22:15:56|70499.01
22:15:57|70542.17
22:15:58|70514.09
22:15:59|70502.
22:16:00|70502.
22:16:01|70502.
22:16:02|70502.
22:16:03|70502.
22:16:04|70502.
22:16:05|70502.
22:16:06|70502.
22:16:07|70502.
22:16:08|70502.
22:16:09|70502.
22:16:10|70506.4
22:16:11|70514.
22:16:12|70514.
22:16:13|70514.
22:16:14|70499.61
22:16:15|70499.61
22:16:16|70485.92
22:16:17|70458.
22:16:18|70458.
22:16:20|70458.
22:16:20|70458.
22:16:21|70459.99
22:16:23|70459.99
22:16:23|70459.99
22:16:24|70459.99
22:16:25|70459.99
22:16:26|70459.99
22:16:27|70459.99
22:16:29|70459.99
22:16:29|70459.99
22:16:30|70459.99
22:16:31|70459.99
22:16:32|70459.99
22:16:33|70459.99
22:16:34|70459.99
22:16:35|70440.64
22:16:37|70440.64
22:16:37|70440.64
22:16:38|70440.64
22:16:39|70440.64
22:16:41|70424.
22:16:42|70424.
22:16:43|70403.35
22:16:44|70403.35
22:16:45|70400.
22:16:46|70400.
22:16:48|70400.
22:16:48|70400.01
22:16:50|70400.01
22:16:50|70400.01
22:16:51|70370.
22:16:52|70378.
22:16:54|70382.
22:16:54|70390.57
22:16:56|70390.57
22:16:56|70390.57
22:16:57|70376.
22:16:58|70376.
22:16:59|70382.
22:17:00|70382.
22:17:02|70382.
22:17:02|70382.
22:17:03|70382.
22:17:05|70355.12
22:17:05|70347.99
22:17:06|70346.01
22:17:07|70338.
22:17:09|70333.34
22:17:10|70333.33
22:17:10|70317.21
22:17:11|70328.
22:17:13|70326.
22:17:14|70336.
22:17:14|70335.99
22:17:16|70335.99
22:17:16|70335.99
22:17:17|70335.99
22:17:19|70335.99
22:17:20|70335.99
22:17:20|70335.99
22:17:22|70335.99
22:17:22|70330.
22:17:24|70330.
22:17:25|70330.
22:17:26|70330.
22:17:27|70330.
22:17:27|70330.
22:17:29|70330.
22:17:30|70330.
22:17:31|70330.
22:17:32|70330.
22:17:33|70330.
22:17:34|70333.99
22:17:35|70333.99
22:17:36|70333.99
22:17:37|70333.99
22:17:38|70333.99
22:17:39|70333.99
22:17:40|70333.99
22:17:41|70333.99
22:17:43|70333.99
22:17:43|70373.04
22:17:45|70362.
22:17:46|70362.
22:17:46|70369.99
22:17:47|70369.99
22:17:48|70369.99
22:17:50|70369.99
22:17:51|70369.99
22:17:52|70369.99
22:17:53|70369.99
22:17:54|70369.99
22:17:55|70369.99
22:17:56|70369.99
22:17:57|70369.99
22:17:58|70369.99
22:17:59|70369.99
22:18:00|70384.01
22:18:01|70393.79
22:18:02|70391.04
22:18:03|70376.
22:18:04|70376.
22:18:05|70376.
22:18:06|70376.
22:18:07|70376.
22:18:08|70376.
22:18:09|70372.98
22:18:10|70367.6
22:18:11|70367.6
22:18:12|70367.6
22:18:13|70367.6
22:18:14|70367.67
22:18:15|70367.71
22:18:16|70369.9
22:18:17|70375.19
22:18:18|70377.09
22:18:19|70377.09
22:18:20|70372.41
22:18:21|70372.41
22:18:22|70372.41
22:18:23|70372.41
22:18:24|70372.41
22:18:25|70372.41
22:18:26|70372.41
22:18:27|70372.41
22:18:28|70340.02
22:18:29|70340.02
22:18:30|70340.01
22:18:31|70340.01
22:18:32|70340.01
22:18:33|70340.01
22:18:34|70340.01
22:18:35|70340.01
22:18:36|70340.01
22:18:37|70340.01
22:18:38|70340.01
22:18:39|70340.01
22:18:40|70340.01
22:18:42|70340.01
22:18:42|70340.01
22:18:44|70340.01
22:18:45|70336.28
22:18:46|70336.28
22:18:47|70336.28
22:18:48|70336.28
22:18:49|70336.28
22:18:50|70336.28
22:18:51|70336.28
22:18:52|70336.28
22:18:53|70336.28
22:18:54|70336.28
22:18:55|70336.28
22:18:56|70336.28
22:18:57|70336.28
22:18:58|70336.28
22:18:59|70339.46
22:19:00|70339.46
22:19:01|70339.46
22:19:02|70339.46
22:19:03|70351.99
22:19:04|70351.99
22:19:05|70351.99
22:19:06|70351.99
22:19:08|70351.99
22:19:08|70351.99
22:19:10|70351.99
22:19:11|70406.01
22:19:11|70406.01
22:19:12|70406.01
22:19:14|70408.
22:19:15|70408.
22:19:16|70406.98
22:19:17|70406.98
22:19:18|70406.98
22:19:19|70402.
22:19:20|70402.
22:19:21|70394.
22:19:22|70394.
22:19:23|70388.
22:19:24|70388.
22:19:25|70388.
22:19:26|70388.
22:19:27|70388.
22:19:28|70388.
22:19:29|70403.6
22:19:30|70403.6
22:19:31|70403.6
22:19:32|70403.6
22:19:33|70403.6
22:19:34|70403.6
22:19:35|70403.6
22:19:36|70403.6
22:19:37|70400.
22:19:38|70400.
22:19:39|70400.
22:19:40|70400.
22:19:41|70400.
22:19:42|70400.
22:19:43|70400.
22:19:44|70400.
22:19:45|70400.
22:19:46|70400.
22:19:47|70400.
22:19:48|70400.
22:19:49|70400.
22:19:50|70400.
22:19:52|70400.
22:19:52|70400.
22:19:54|70400.
22:19:54|70400.
22:19:55|70400.
22:19:56|70400.
22:19:57|70400.
22:19:58|70400.
22:20:00|70400.
22:20:00|70400.
22:20:01|70372.
22:20:03|70372.
22:20:04|70372.
22:20:05|70372.
22:20:06|70372.
22:20:07|70372.
22:20:08|70372.
22:20:09|70372.
22:20:10|70373.31
22:20:11|70373.31
22:20:12|70357.45
22:20:13|70357.45
22:20:14|70357.45
22:20:15|70357.45
22:20:16|70357.45
22:20:17|70357.45
22:20:18|70357.45
22:20:19|70357.45
22:20:20|70357.45
22:20:21|70357.45
22:20:22|70312.01
22:20:23|70312.01
22:20:24|70312.01
22:20:25|70312.01
22:20:26|70312.01
22:20:27|70312.01
22:20:28|70312.01
22:20:29|70312.01
22:20:30|70334.65
22:20:31|70334.65
22:20:32|70334.65
22:20:33|70334.65
22:20:34|70334.65
22:20:35|70334.65
22:20:36|70334.65
22:20:37|70343.41
22:20:38|70343.41
22:20:39|70343.41
22:20:40|70343.41
22:20:41|70343.41
22:20:42|70346.
22:20:43|70346.
22:20:44|70346.
22:20:46|70334.
22:20:46|70334.
22:20:48|70334.
22:20:48|70334.
22:20:49|70350.
22:20:51|70350.
22:20:52|70330.
22:20:53|70330.
22:20:54|70353.99
22:20:54|70353.99
22:20:56|70353.99
22:20:57|70353.99
22:20:58|70353.99
22:20:59|70369.97
22:21:00|70369.97
22:21:01|70369.97
22:21:02|70369.97
22:21:03|70369.97
22:21:03|70369.97
22:21:05|70369.97
22:21:06|70369.97
22:21:07|70369.97
22:21:08|70369.97
22:21:09|70369.97
22:21:10|70369.97
22:21:10|70369.97
22:21:12|70369.97
22:21:13|70370.
22:21:13|70370.
22:21:15|70370.
22:21:16|70370.
22:21:17|70370.
22:21:18|70370.
22:21:19|70386.
22:21:20|70392.
22:21:21|70392.
22:21:22|70392.
22:21:23|70392.
22:21:24|70392.
22:21:25|70392.
22:21:26|70392.
22:21:27|70392.
22:21:28|70392.
22:21:29|70387.93
22:21:30|70387.93
22:21:31|70365.23
22:21:32|70352.87
22:21:33|70345.7
22:21:34|70345.7
22:21:35|70345.7
22:21:36|70345.7
22:21:37|70342.37
22:21:38|70342.37
22:21:39|70342.37
22:21:40|70342.37
22:21:41|70342.37
22:21:42|70342.37
22:21:43|70342.37
22:21:44|70342.37
22:21:45|70342.37
22:21:46|70340.18
22:21:48|70340.18
22:21:48|70340.18
22:21:50|70340.18
22:21:51|70340.18
22:21:52|70340.18
22:21:53|70340.18
22:21:54|70340.18
22:21:55|70340.18
22:21:56|70340.18
22:21:57|70340.18
22:21:58|70340.18
22:21:59|70340.18
22:22:00|70340.18
22:22:01|70331.14
22:22:02|70331.14
22:22:03|70331.14
22:22:04|70328.96
22:22:05|70328.96
22:22:07|70328.96
22:22:07|70328.96
22:22:09|70328.96
22:22:09|70328.96
22:22:10|70328.96
22:22:11|70328.96
22:22:12|70328.96
22:22:14|70328.96
22:22:15|70328.96
22:22:16|70328.96
22:22:16|70328.96
22:22:18|70328.96
22:22:19|70319.77
22:22:20|70319.77
22:22:20|70319.77
22:22:22|70319.77
22:22:23|70318.
22:22:24|70318.
22:22:25|70318.
22:22:26|70318.
22:22:27|70318.
22:22:27|70318.
22:22:28|70318.
22:22:29|70318.
22:22:31|70318.
22:22:31|70322.82
22:22:32|70325.
22:22:34|70333.32
22:22:35|70333.32
22:22:35|70333.32
22:22:37|70347.59
22:22:37|70348.89
22:22:38|70348.89
22:22:39|70348.89
22:22:40|70361.99
22:22:41|70361.99
22:22:42|70361.99
22:22:43|70361.99
22:22:45|70361.99
22:22:46|70351.55
22:22:48|70350.02
22:22:49|70347.75
22:22:50|70347.75
22:22:51|70352.05
22:22:51|70352.05
22:22:53|70352.05
22:22:54|70347.77
22:22:55|70347.77
22:22:56|70338.64
22:22:57|70338.64
22:22:58|70339.82
22:22:59|70339.82
22:23:00|70339.82
22:23:01|70339.82
22:23:02|70339.82
22:23:03|70339.82
22:23:04|70339.82
22:23:05|70339.82
22:23:06|70339.82
22:23:07|70339.82
22:23:08|70339.82
22:23:09|70339.82
22:23:10|70339.82
22:23:11|70340.
22:23:13|70340.
22:23:14|70340.
22:23:14|70340.
22:23:16|70340.
22:23:16|70341.99
22:23:18|70341.99
22:23:19|70341.99
22:23:20|70341.99
22:23:21|70341.99
22:23:22|70341.99
22:23:23|70341.99
22:23:24|70341.99
22:23:25|70341.99
22:23:26|70341.99
22:23:27|70341.99
22:23:28|70341.99
22:23:29|70341.99
22:23:30|70341.99
22:23:31|70341.99
22:23:32|70382.6
22:23:33|70382.6
22:23:35|70382.6
22:23:35|70382.6
22:23:36|70382.6
22:23:37|70382.6
22:23:38|70382.6
22:23:40|70382.6
22:23:40|70382.6
22:23:41|70382.6
22:23:42|70388.
22:23:43|70388.
22:23:44|70388.
22:23:45|70388.
22:23:46|70388.
22:23:48|70388.
22:23:50|70388.
22:23:51|70388.
22:23:52|70388.
22:23:53|70388.
22:23:54|70388.
22:23:55|70388.
22:23:56|70388.
22:23:57|70388.
22:23:58|70388.
22:23:59|70388.
22:24:01|70388.
22:24:02|70388.
22:24:03|70382.
22:24:03|70382.
22:24:04|70375.36
22:24:05|70375.36
22:24:06|70375.36
22:24:08|70375.36
22:24:08|70375.36
22:24:09|70375.36
22:24:10|70355.68
22:24:11|70355.68
22:24:12|70355.68
22:24:13|70355.68
22:24:14|70355.68
22:24:15|70359.61
22:24:16|70359.61
22:24:17|70359.61
22:24:18|70359.61
22:24:19|70359.61
22:24:20|70368.72
22:24:21|70382.53
22:24:22|70382.53
22:24:23|70382.53
22:24:24|70379.96
22:24:25|70379.96
22:24:26|70379.96
22:24:27|70379.96
22:24:28|70379.96
22:24:29|70379.02
22:24:30|70379.02
22:24:31|70379.02
22:24:32|70375.99
22:24:34|70370.
22:24:34|70370.
22:24:35|70370.
22:24:36|70370.
22:24:37|70363.27
22:24:38|70363.27
22:24:39|70363.27
22:24:40|70353.48
22:24:41|70353.48
22:24:42|70353.48
22:24:43|70353.48
22:24:45|70353.48
22:24:45|70353.48
22:24:46|70353.48
22:24:47|70353.48
22:24:49|70353.48
22:24:50|70353.48
22:24:51|70353.48
22:24:52|70353.48
22:24:53|70353.48
22:24:54|70353.48
22:24:55|70353.48
22:24:56|70353.48
22:24:57|70353.48
22:24:58|70353.48
22:24:59|70353.48
22:25:00|70353.48
22:25:01|70362.
22:25:02|70362.
22:25:04|70362.
22:25:05|70362.
22:25:07|70361.99
22:25:07|70358.
22:25:08|70358.
22:25:09|70358.
22:25:11|70358.
22:25:11|70358.
22:25:13|70358.
22:25:14|70340.72
22:25:15|70340.72
22:25:16|70340.72
22:25:16|70340.72
22:25:18|70340.72
22:25:18|70340.
22:25:19|70339.99
22:25:20|70339.9
22:25:22|70339.9
22:25:22|70339.9
22:25:24|70339.9
22:25:24|70339.9
22:25:25|70339.9
22:25:27|70339.9
22:25:28|70339.9
22:25:28|70339.9
22:25:29|70339.9
22:25:31|70339.9
22:25:32|70339.9
22:25:32|70353.97
22:25:34|70353.97
22:25:35|70353.97
22:25:36|70353.97
22:25:37|70353.97
22:25:38|70353.97
22:25:39|70348.39
22:25:40|70348.39
22:25:40|70348.39
22:25:41|70348.39
22:25:42|70348.39
22:25:43|70348.39
22:25:44|70348.39
22:25:46|70348.39
22:25:46|70348.39
22:25:47|70348.39
22:25:49|70348.39
22:25:50|70348.39
22:25:51|70348.39
22:25:52|70348.39
22:25:54|70348.39
22:25:54|70348.39
22:25:55|70348.39
22:25:56|70348.39
22:25:57|70343.14
22:25:59|70343.14
22:26:00|70328.18
22:26:00|70317.99
22:26:01|70317.99
22:26:03|70317.99
22:26:03|70317.99
22:26:04|70317.99
22:26:06|70317.99
22:26:07|70317.99
22:26:08|70317.99
22:26:08|70317.99
22:26:09|70322.6
22:26:10|70322.6
22:26:12|70322.6
22:26:12|70322.6
22:26:13|70322.6
22:26:14|70322.6
22:26:16|70322.6
22:26:16|70322.6
22:26:17|70322.6
22:26:18|70322.6
22:26:19|70322.6
22:26:21|70322.6
22:26:22|70322.6
22:26:22|70322.6
22:26:24|70322.6
22:26:24|70322.6
22:26:25|70347.05
22:26:26|70347.05
22:26:27|70347.05
22:26:29|70347.05
22:26:30|70347.05
22:26:31|70347.05
22:26:32|70347.05
22:26:33|70347.04
22:26:34|70347.04
22:26:34|70347.04
22:26:36|70347.04
22:26:36|70347.04
22:26:37|70352.
22:26:38|70352.
22:26:40|70352.
22:26:41|70352.
22:26:42|70352.
22:26:42|70374.15
22:26:44|70374.15
22:26:45|70374.15
22:26:45|70374.15
22:26:47|70374.15
22:26:48|70374.15
22:26:48|70374.15
22:26:50|70374.15
22:26:50|70374.15
22:26:52|70374.15
22:26:53|70376.
22:26:53|70376.
22:26:55|70376.
22:26:55|70376.
22:26:57|70368.74
22:26:58|70368.74
22:26:59|70364.81
22:27:00|70364.81
22:27:01|70364.81
22:27:02|70364.81
22:27:03|70364.81
22:27:04|70364.81
22:27:05|70364.81
22:27:06|70364.81
22:27:07|70364.81
22:27:08|70364.81
22:27:09|70364.81
22:27:10|70359.87
22:27:11|70359.24
22:27:12|70356.36
22:27:13|70356.36
22:27:14|70356.36
22:27:15|70343.16
22:27:17|70343.16
22:27:17|70343.16
22:27:19|70343.16
22:27:20|70343.16
22:27:20|70343.17
22:27:21|70343.17
22:27:22|70345.35
22:27:23|70345.35
22:27:24|70345.35
22:27:26|70345.35
22:27:26|70345.35
22:27:27|70345.35
22:27:28|70345.35
22:27:29|70345.35
22:27:30|70345.35
22:27:31|70345.35
22:27:32|70345.35
22:27:33|70345.35
22:27:34|70348.23
22:27:35|70348.23
22:27:36|70348.23
22:27:38|70340.41
22:27:38|70340.41
22:27:39|70340.41
22:27:40|70340.41
22:27:41|70340.41
22:27:42|70340.41
22:27:44|70340.41
22:27:44|70338.1
22:27:45|70338.1
22:27:46|70338.1
22:27:47|70338.1
22:27:48|70338.1
22:27:49|70338.1
22:27:50|70338.1
22:27:52|70338.1
22:27:53|70338.1
22:27:54|70338.1
22:27:55|70338.1
22:27:56|70338.1
22:27:58|70338.1
22:27:59|70338.1
22:28:00|70338.1
22:28:00|70338.1
22:28:02|70338.1
22:28:03|70338.1
22:28:04|70338.1
22:28:05|70338.1
22:28:06|70338.1
22:28:07|70338.1
22:28:08|70338.1
22:28:09|70338.1
22:28:10|70338.1
22:28:12|70338.1
22:28:12|70338.1
22:28:13|70338.1
22:28:14|70338.1
22:28:16|70338.1
22:28:16|70338.1
22:28:17|70338.1
22:28:18|70338.1
22:28:20|70338.1
22:28:20|70338.1
22:28:21|70338.1
22:28:22|70302.
22:28:24|70310.
22:28:25|70310.
22:28:26|70310.
22:28:27|70310.
22:28:28|70310.
22:28:29|70310.
22:28:30|70310.
22:28:31|70320.
22:28:32|70320.
22:28:33|70320.
22:28:34|70320.
22:28:35|70320.
22:28:36|70320.
22:28:37|70320.
22:28:38|70320.
22:28:39|70320.
22:28:40|70320.
22:28:41|70320.
22:28:42|70320.
22:28:43|70320.
22:28:44|70320.
22:28:45|70320.
22:28:46|70320.
22:28:47|70320.
22:28:48|70320.
22:28:49|70320.
22:28:50|70320.
22:28:51|70320.
22:28:52|70320.
22:28:53|70320.
22:28:54|70322.61
22:28:55|70322.61
22:28:56|70322.6
22:28:57|70322.6
22:28:58|70322.6
22:29:00|70322.6
22:29:00|70322.6
22:29:01|70322.6
22:29:03|70322.6
22:29:04|70322.6
22:29:05|70322.6
22:29:06|70330.99
22:29:07|70330.99
22:29:08|70330.99
22:29:09|70330.99
22:29:10|70323.85
22:29:11|70323.85
22:29:12|70323.85
22:29:13|70323.85
22:29:14|70323.85
22:29:15|70323.85
22:29:16|70323.85
22:29:17|70323.85
22:29:18|70323.85
22:29:19|70323.85
22:29:20|70323.85
22:29:21|70323.85
22:29:22|70323.85
22:29:23|70323.85
22:29:24|70323.85
22:29:25|70323.85
22:29:26|70323.85
22:29:27|70323.85
22:29:28|70323.85
22:29:29|70323.85
22:29:30|70323.85
22:29:31|70323.85
22:29:32|70323.85
22:29:33|70323.85
22:29:34|70323.85
22:29:35|70323.85
22:29:36|70333.17
22:29:37|70333.17
22:29:38|70333.17
22:29:39|70333.17
22:29:40|70333.17
22:29:41|70333.17
22:29:42|70333.17
22:29:43|70333.17
22:29:44|70337.08
22:29:45|70337.08
22:29:46|70337.08
22:29:47|70337.08
22:29:48|70341.63
22:29:49|70341.63
22:29:50|70341.63
22:29:51|70355.73
22:29:52|70355.73
22:29:53|70355.73
22:29:55|70355.73
22:29:56|70355.73
22:29:57|70361.24
22:29:58|70361.24
22:29:59|70361.24
22:30:01|70361.24
22:30:02|70382.64
22:30:02|70382.64
22:30:04|70383.41
22:30:06|70403.87
22:30:06|70406.
22:30:08|70406.
22:30:09|70430.
22:30:10|70430.
22:30:10|70446.
22:30:11|70446.
22:30:12|70446.
22:30:14|70446.
22:30:15|70446.
22:30:16|70446.
22:30:17|70446.
22:30:18|70446.
22:30:19|70446.
22:30:20|70446.
22:30:21|70446.
22:30:22|70446.
22:30:23|70465.99
22:30:24|70465.97
22:30:25|70488.68
22:30:26|70466.99
22:30:27|70468.
22:30:28|70467.99
22:30:29|70467.99
22:30:30|70467.99
22:30:31|70467.99
22:30:32|70467.99
22:30:33|70467.99
22:30:34|70467.99
22:30:35|70449.99
22:30:36|70446.
22:30:37|70446.
22:30:38|70446.
22:30:39|70442.26
22:30:40|70436.43
22:30:41|70436.43
22:30:42|70453.54
22:30:43|70453.54
22:30:44|70453.54
22:30:45|70453.54
22:30:46|70453.54
22:30:47|70453.54
22:30:48|70453.54
22:30:49|70453.54
22:30:50|70474.86
22:30:51|70474.86
22:30:52|70474.86
22:30:53|70474.86
22:30:54|70474.86
22:30:56|70474.86
22:30:56|70474.86
22:30:57|70474.86
22:30:58|70476.
22:30:59|70476.
22:31:01|70476.
22:31:01|70476.
22:31:02|70476.
22:31:04|70476.
22:31:05|70482.
22:31:06|70509.62
22:31:07|70509.6
22:31:08|70509.61
22:31:09|70509.61
22:31:10|70513.99
22:31:11|70513.99
22:31:12|70513.99
22:31:13|70512.89
22:31:14|70512.89
22:31:16|70512.89
22:31:17|70512.89
22:31:18|70512.89
22:31:19|70512.89
22:31:19|70512.89
22:31:21|70512.89
22:31:21|70498.
22:31:22|70498.
22:31:23|70498.
22:31:24|70492.53
22:31:25|70469.91
22:31:27|70469.91
22:31:28|70469.91
22:31:29|70477.28
22:31:29|70477.28
22:31:31|70477.28
22:31:32|70477.28
22:31:33|70477.28
22:31:34|70477.28
22:31:35|70480.55
22:31:36|70480.55
22:31:37|70480.55
22:31:38|70480.55
22:31:39|70480.55
22:31:40|70480.55
22:31:41|70480.55
22:31:42|70480.55
22:31:43|70487.18
22:31:44|70487.18
22:31:45|70487.18
22:31:46|70489.38
22:31:47|70489.38
22:31:48|70489.38
22:31:49|70489.38
22:31:50|70489.38
22:31:51|70489.38
22:31:52|70489.38
22:31:53|70495.55
22:31:54|70508.
22:31:55|70506.
22:31:57|70504.49
22:31:57|70503.81
22:31:58|70503.81
22:31:59|70503.81
22:32:00|70503.81
22:32:01|70503.81
22:32:03|70503.81
22:32:03|70501.96
22:32:05|70501.96
22:32:05|70505.94
22:32:06|70505.94
22:32:07|70511.47
22:32:08|70511.47
22:32:09|70511.47
22:32:11|70511.47
22:32:12|70494.81
22:32:12|70493.35
22:32:14|70493.35
22:32:15|70484.92
22:32:16|70482.73
22:32:17|70476.86
22:32:18|70473.58
22:32:19|70473.58
22:32:20|70473.58
22:32:21|70473.58
22:32:22|70473.58
22:32:23|70473.58
22:32:24|70439.77
22:32:25|70439.76
22:32:26|70439.76
22:32:27|70424.
22:32:28|70416.72
22:32:29|70406.42
22:32:30|70406.42
22:32:32|70410.19
22:32:32|70410.19
22:32:34|70410.19
22:32:34|70413.07
22:32:36|70412.59
22:32:37|70412.59
22:32:37|70412.59
22:32:38|70412.59
22:32:39|70415.26
22:32:40|70415.26
22:32:41|70415.26
22:32:42|70404.88
22:32:43|70404.88
22:32:44|70404.88
22:32:45|70396.26
22:32:47|70396.26
22:32:48|70386.96
22:32:49|70386.96
22:32:50|70378.21
22:32:51|70378.21
22:32:52|70378.21
22:32:53|70364.14
22:32:54|70364.14
22:32:55|70347.14
22:32:56|70351.5
22:32:57|70351.5
22:32:58|70351.5
22:32:59|70351.5
22:33:00|70351.5
22:33:02|70351.5
22:33:03|70351.5
22:33:03|70351.5
22:33:05|70351.5
22:33:06|70340.27
22:33:07|70340.27
22:33:08|70340.27
22:33:09|70340.27
22:33:10|70340.27
22:33:11|70340.27
22:33:12|70340.27
22:33:13|70340.27
22:33:14|70340.27
22:33:15|70340.27
22:33:16|70340.27
22:33:17|70342.01
22:33:18|70342.01
22:33:19|70345.9
22:33:20|70345.9
22:33:21|70354.
22:33:22|70354.
22:33:23|70354.
22:33:24|70432.79
22:33:25|70423.99
22:33:26|70423.99
22:33:27|70412.01
22:33:28|70407.99
22:33:29|70407.99
22:33:30|70407.99
22:33:31|70407.99
22:33:32|70407.99
22:33:33|70407.99
22:33:34|70407.99
22:33:35|70407.03
22:33:36|70407.03
22:33:37|70407.03
22:33:38|70407.03
22:33:39|70407.03
22:33:40|70407.03
22:33:41|70407.03
22:33:42|70414.83
22:33:43|70414.83
22:33:44|70414.83
22:33:45|70414.83
22:33:46|70414.83
22:33:47|70414.83
22:33:48|70414.83
22:33:49|70414.83
22:33:50|70414.83
22:33:51|70414.83
22:33:52|70414.83
22:33:53|70414.83
22:33:54|70414.83
22:33:55|70414.83
22:33:56|70414.83
22:33:58|70414.83
22:33:59|70414.83
22:34:00|70404.63
22:34:02|70404.63
22:34:02|70404.63
22:34:03|70400.54
22:34:05|70397.66
22:34:06|70397.66
22:34:06|70397.66
22:34:08|70397.66
22:34:08|70397.66
22:34:10|70397.66
22:34:10|70395.49
22:34:12|70395.49
22:34:13|70394.
22:34:14|70394.
22:34:15|70385.13
22:34:16|70385.13
22:34:17|70380.65
22:34:18|70380.65
22:34:19|70380.65
22:34:20|70380.65
22:34:21|70380.65
22:34:22|70380.65
22:34:23|70380.65
22:34:24|70380.65
22:34:25|70380.65
22:34:26|70380.65
22:34:27|70380.65
22:34:28|70380.65
22:34:29|70380.65
22:34:30|70380.65
22:34:31|70380.65
22:34:32|70380.65
22:34:33|70380.65
22:34:34|70380.65
22:34:35|70380.65
22:34:36|70380.65
22:34:37|70380.65
22:34:38|70380.65
22:34:39|70380.65
22:34:40|70380.65
22:34:41|70378.47
22:34:42|70378.47
22:34:43|70376.28
22:34:44|70376.28
22:34:46|70376.28
22:34:46|70373.15
22:34:47|70373.15
22:34:48|70373.15
22:34:49|70373.15
22:34:50|70373.15
22:34:51|70373.15
22:34:52|70373.15
22:34:53|70373.15
22:34:54|70373.15
22:34:55|70373.15
22:34:56|70373.15
22:34:57|70373.15
22:34:59|70373.46
22:35:00|70373.46
22:35:02|70374.62
22:35:02|70374.62
22:35:04|70372.
22:35:05|70372.
22:35:05|70372.
22:35:07|70372.
22:35:07|70372.
22:35:08|70372.
22:35:09|70380.3
22:35:10|70380.3
22:35:11|70380.3
22:35:12|70380.3
22:35:13|70380.3
22:35:14|70380.3
22:35:15|70380.3
22:35:16|70380.3
22:35:17|70380.3
22:35:18|70383.56
22:35:19|70393.84
22:35:20|70393.84
22:35:21|70393.84
22:35:23|70393.84
22:35:24|70393.84
22:35:24|70393.84
22:35:25|70393.84
22:35:26|70393.84
22:35:27|70393.84
22:35:28|70393.84
22:35:29|70393.84
22:35:30|70393.84
22:35:32|70393.84
22:35:32|70393.84
22:35:33|70393.84
22:35:34|70393.84
22:35:35|70393.84
22:35:37|70393.84
22:35:38|70397.98
22:35:39|70397.98
22:35:40|70392.
22:35:41|70392.
22:35:42|70392.
22:35:43|70392.
22:35:44|70392.
22:35:45|70392.
22:35:46|70392.
22:35:47|70392.
22:35:48|70392.
22:35:49|70392.
22:35:50|70392.01
22:35:51|70392.01
22:35:52|70392.01
22:35:53|70392.01
22:35:54|70394.18
22:35:55|70394.18
22:35:56|70394.18
22:35:57|70394.18
22:35:58|70394.55
22:35:59|70394.55
22:36:00|70399.98
22:36:01|70399.98
22:36:02|70411.36
22:36:03|70411.36
22:36:04|70434.
22:36:05|70434.
22:36:07|70434.
22:36:08|70453.33
22:36:08|70453.33
22:36:09|70453.33
22:36:11|70460.01
22:36:12|70460.01
22:36:13|70460.01
22:36:14|70460.01
22:36:15|70451.05
22:36:16|70451.05
22:36:17|70468.
22:36:18|70464.94
22:36:19|70464.94
22:36:20|70464.94
22:36:21|70464.94
22:36:22|70475.98
22:36:23|70475.98
22:36:24|70475.98
22:36:25|70474.
22:36:26|70474.
22:36:27|70474.
22:36:28|70474.
22:36:29|70474.
22:36:30|70477.98
22:36:31|70477.98
22:36:32|70463.29
22:36:33|70434.55
22:36:34|70434.55
22:36:35|70434.55
22:36:36|70434.55
22:36:37|70434.55
22:36:38|70434.55
22:36:39|70434.55
22:36:40|70454.
22:36:41|70458.
22:36:42|70458.
22:36:43|70458.
22:36:44|70458.
22:36:45|70458.
22:36:46|70458.
22:36:48|70458.
22:36:49|70458.
22:36:49|70452.
22:36:50|70450.88
22:36:52|70450.88
22:36:52|70450.88
22:36:54|70450.88
22:36:54|70450.88
22:36:56|70450.88
22:36:57|70450.88
22:36:57|70450.88
22:36:59|70450.88
22:36:59|70462.
22:37:01|70462.
22:37:02|70462.
22:37:03|70462.
22:37:05|70461.98
22:37:06|70446.53
22:37:06|70446.53
22:37:08|70446.53
22:37:09|70446.53
22:37:09|70446.53
22:37:11|70446.53
22:37:12|70446.53
22:37:12|70446.53
22:37:14|70429.35
22:37:15|70429.35
22:37:16|70429.35
22:37:16|70429.35
22:37:18|70429.35
22:37:19|70443.03
22:37:20|70441.35
22:37:20|70441.35
22:37:22|70437.44
22:37:23|70437.44
22:37:24|70437.44
22:37:25|70437.44
22:37:26|70437.44
22:37:27|70437.44
22:37:28|70437.44
22:37:29|70437.44
22:37:30|70437.44
22:37:31|70437.44
22:37:32|70437.44
22:37:33|70437.44
22:37:34|70437.44
22:37:35|70435.26
22:37:36|70435.26
22:37:37|70435.26
22:37:38|70420.15
22:37:39|70420.15
22:37:40|70420.15
22:37:41|70420.15
22:37:42|70420.15
22:37:43|70420.15
22:37:44|70407.85
22:37:45|70407.85
22:37:46|70407.85
22:37:47|70396.86
22:37:48|70396.86
22:37:49|70396.86
22:37:50|70396.86
22:37:51|70396.86
22:37:52|70396.86
22:37:53|70396.86
22:37:54|70396.86
22:37:55|70396.86
22:37:56|70396.86
22:37:57|70396.86
22:37:58|70396.86
22:37:59|70396.86
22:38:00|70406.16
22:38:01|70406.16
22:38:02|70406.16
22:38:03|70406.16
22:38:04|70406.16
22:38:05|70410.
22:38:06|70410.
22:38:07|70410.
22:38:08|70429.51
22:38:10|70429.52
22:38:10|70429.52
22:38:12|70429.52
22:38:13|70429.52
22:38:13|70430.
22:38:14|70430.
22:38:16|70430.
22:38:17|70430.
22:38:18|70430.
22:38:19|70430.
22:38:20|70430.
22:38:21|70440.
22:38:22|70440.
22:38:23|70441.64
22:38:24|70441.64
22:38:25|70440.98
22:38:26|70440.98
22:38:27|70440.98
22:38:28|70440.98
22:38:29|70441.99
22:38:30|70441.99
22:38:31|70441.99
22:38:33|70441.99
22:38:33|70441.98
22:38:34|70441.98
22:38:36|70441.98
22:38:36|70441.98
22:38:37|70441.98
22:38:38|70441.98
22:38:40|70446.53
22:38:40|70446.53
22:38:41|70446.53
22:38:43|70446.53
22:38:43|70452.
22:38:44|70452.
22:38:45|70452.
22:38:46|70452.
22:38:47|70452.
22:38:48|70452.
22:38:49|70460.2
22:38:50|70460.2
22:38:51|70460.2
22:38:52|70460.2
22:38:53|70460.2
22:38:55|70460.2
22:38:55|70447.1
22:38:56|70447.11
22:38:58|70447.11
22:38:59|70448.
22:39:00|70448.
22:39:00|70448.
22:39:01|70448.
22:39:02|70448.
22:39:04|70448.
22:39:05|70448.
22:39:06|70447.1
22:39:07|70447.1
22:39:09|70437.46
22:39:09|70430.
22:39:10|70430.
22:39:12|70430.
22:39:13|70430.
22:39:13|70430.
22:39:14|70428.
22:39:16|70428.
22:39:17|70430.
22:39:18|70430.
22:39:19|70431.47
22:39:20|70451.88
22:39:20|70451.88
22:39:22|70451.88
22:39:23|70451.88
22:39:24|70451.88
22:39:24|70451.88
22:39:26|70451.88
22:39:27|70468.02
22:39:27|70468.02
22:39:28|70468.02
22:39:29|70468.02
22:39:31|70468.02
22:39:32|70468.02
22:39:33|70468.02
22:39:34|70468.02
22:39:35|70468.02
22:39:36|70468.02
22:39:37|70468.02
22:39:38|70468.02
22:39:39|70468.02
22:39:40|70468.02
22:39:41|70468.02
22:39:42|70465.99
22:39:43|70470.08
22:39:44|70470.08
22:39:45|70478.4
22:39:46|70478.4
22:39:47|70478.4
22:39:48|70478.4
22:39:49|70478.4
22:39:50|70478.4
22:39:51|70485.1
22:39:52|70485.65
22:39:53|70487.99
22:39:54|70487.99
22:39:55|70487.99
22:39:56|70501.88
22:39:57|70501.88
22:39:58|70533.81
22:39:59|70528.
22:40:00|70527.99
22:40:01|70527.99
22:40:02|70526.
22:40:03|70522.
22:40:04|70526.
22:40:06|70524.
22:40:06|70524.
22:40:08|70524.
22:40:09|70524.
22:40:09|70524.
22:40:10|70524.
22:40:11|70524.
22:40:12|70524.
22:40:14|70524.
22:40:14|70529.99
22:40:15|70524.01
22:40:16|70524.01
22:40:18|70524.01
22:40:18|70524.01
22:40:19|70522.
22:40:20|70522.
22:40:22|70522.
22:40:22|70522.
22:40:23|70522.
22:40:24|70522.
22:40:26|70522.
22:40:26|70522.
22:40:27|70522.
22:40:28|70522.
22:40:30|70522.
22:40:30|70522.
22:40:31|70522.
22:40:32|70522.
22:40:34|70522.
22:40:34|70513.65
22:40:35|70513.65
22:40:36|70513.65
22:40:37|70513.99
22:40:39|70513.99
22:40:40|70513.99
22:40:41|70513.99
22:40:42|70513.99
22:40:43|70513.99
22:40:44|70513.98
22:40:45|70513.98
22:40:46|70516.
22:40:47|70516.
22:40:48|70516.
22:40:49|70520.
22:40:50|70522.
22:40:51|70522.
22:40:52|70520.38
22:40:53|70520.38
22:40:54|70520.38
22:40:55|70520.38
22:40:56|70520.38
22:40:57|70520.38
22:40:58|70520.38
22:40:59|70520.38
22:41:00|70520.38
22:41:01|70520.38
22:41:02|70520.38
22:41:03|70520.38
22:41:04|70520.38
22:41:05|70520.38
22:41:07|70520.38
22:41:08|70520.38
22:41:09|70513.64
22:41:10|70503.74
22:41:11|70503.74
22:41:12|70511.99
22:41:13|70511.99
22:41:14|70511.99
22:41:15|70511.99
22:41:16|70503.74
22:41:17|70503.74
22:41:18|70503.74
22:41:19|70503.74
22:41:20|70503.74
22:41:21|70512.
22:41:22|70512.
22:41:23|70512.
22:41:24|70512.
22:41:25|70512.
22:41:26|70512.
22:41:27|70512.
22:41:28|70503.99
22:41:29|70503.99
22:41:30|70461.38
22:41:31|70461.38
22:41:32|70458.
22:41:33|70458.
22:41:34|70458.
22:41:35|70458.
22:41:36|70458.
22:41:37|70458.
22:41:38|70458.
22:41:39|70458.
22:41:40|70458.
22:41:41|70458.
22:41:42|70458.
22:41:43|70488.
22:41:44|70488.
22:41:45|70488.
22:41:46|70488.
22:41:47|70488.
22:41:48|70488.
22:41:49|70488.
22:41:50|70488.
22:41:51|70488.
22:41:52|70488.
22:41:53|70488.
22:41:54|70488.
22:41:55|70488.
22:41:56|70488.
22:41:57|70488.
22:41:58|70494.
22:41:59|70494.
22:42:01|70494.
22:42:01|70494.
22:42:02|70494.
22:42:03|70494.
22:42:04|70493.99
22:42:06|70493.99
22:42:07|70492.78
22:42:08|70492.78
22:42:08|70492.78
22:42:09|70493.98
22:42:12|70498.26
22:42:13|70498.26
22:42:14|70503.15
22:42:15|70504.
22:42:16|70504.
22:42:17|70504.
22:42:18|70504.
22:42:19|70504.
22:42:20|70504.
22:42:21|70504.
22:42:22|70504.
22:42:23|70504.
22:42:24|70504.
22:42:25|70561.15
22:42:26|70555.91
22:42:27|70546.
22:42:28|70540.
22:42:29|70540.
22:42:30|70521.75
22:42:31|70525.99
22:42:32|70530.13
22:42:33|70540.08
22:42:34|70545.47
22:42:35|70545.47
22:42:36|70548.24
22:42:37|70548.24
22:42:38|70558.99
22:42:39|70558.99
22:42:40|70558.99
22:42:41|70564.
22:42:42|70570.44
22:42:44|70596.
22:42:45|70612.
22:42:46|70614.
22:42:47|70610.
22:42:48|70604.
22:42:48|70604.
22:42:49|70604.
22:42:50|70604.
22:42:51|70594.
22:42:52|70594.
22:42:53|70594.53
22:42:54|70594.53
22:42:55|70594.53
22:42:56|70610.
22:42:57|70610.
22:42:58|70610.
22:42:59|70610.
22:43:00|70602.
22:43:01|70598.93
22:43:02|70598.93
22:43:03|70598.93
22:43:04|70598.93
22:43:05|70598.93
22:43:06|70598.93
22:43:07|70598.93
22:43:09|70598.93
22:43:09|70598.93
22:43:11|70601.99
22:43:12|70583.78
22:43:13|70583.78
22:43:14|70586.
22:43:15|70585.99
22:43:16|70570.
22:43:17|70570.
22:43:18|70570.
22:43:19|70570.
22:43:20|70574.
22:43:21|70576.
22:43:22|70576.
22:43:23|70579.99
22:43:24|70579.99
22:43:25|70580.
22:43:26|70580.
22:43:27|70595.4
22:43:28|70603.23
22:43:30|70603.23
22:43:30|70603.23
22:43:32|70562.
22:43:32|70562.
22:43:33|70562.
22:43:34|70576.
22:43:35|70576.
22:43:36|70576.
22:43:37|70576.
22:43:38|70576.
22:43:39|70576.
22:43:40|70576.
22:43:42|70604.01
22:43:42|70604.01
22:43:43|70604.01
22:43:44|70604.02
22:43:45|70604.02
22:43:46|70604.02
22:43:47|70641.63
22:43:48|70656.59
22:43:49|70658.
22:43:51|70658.
22:43:51|70658.
22:43:53|70658.
22:43:53|70658.66
22:43:55|70666.66
22:43:55|70688.
22:43:56|70690.
22:43:57|70692.59
22:43:58|70695.49
22:44:00|70695.49
22:44:00|70676.
22:44:01|70672.
22:44:02|70672.
22:44:04|70672.
22:44:04|70674.
22:44:05|70674.
22:44:07|70680.01
22:44:08|70670.01
22:44:09|70670.01
22:44:10|70670.01
22:44:11|70670.01
22:44:12|70686.
22:44:13|70686.
22:44:14|70686.
22:44:15|70670.
22:44:16|70670.
22:44:17|70670.
22:44:18|70670.
22:44:19|70670.
22:44:21|70648.23
22:44:21|70648.23
22:44:22|70648.23
22:44:23|70640.
22:44:25|70640.
22:44:25|70640.
22:44:26|70640.
22:44:28|70640.
22:44:28|70640.
22:44:29|70640.
22:44:30|70640.
22:44:31|70640.
22:44:32|70640.
22:44:33|70640.
22:44:34|70640.
22:44:35|70640.
22:44:36|70610.
22:44:37|70610.
22:44:39|70610.
22:44:39|70610.
22:44:40|70610.
22:44:41|70610.
22:44:42|70610.
22:44:44|70610.
22:44:45|70610.
22:44:45|70586.12
22:44:46|70586.12
22:44:47|70594.
22:44:48|70593.99
22:44:49|70593.99
22:44:50|70593.99
22:44:51|70593.99
22:44:53|70593.99
22:44:53|70593.99
22:44:54|70593.99
22:44:55|70593.99
22:44:56|70593.99
22:44:58|70593.99
22:44:58|70593.99
22:44:59|70593.99
22:45:00|70593.99
22:45:01|70603.99
22:45:02|70603.98
22:45:03|70603.98
22:45:04|70603.98
22:45:05|70603.98
22:45:06|70603.
22:45:07|70603.
22:45:09|70603.
22:45:10|70603.
22:45:10|70596.59
22:45:12|70594.4
22:45:13|70578.04
22:45:14|70578.04
22:45:15|70554.
22:45:16|70554.
22:45:17|70549.33
22:45:18|70549.33
22:45:20|70549.33
22:45:20|70549.33
22:45:21|70549.33
22:45:23|70549.33
22:45:23|70547.13
22:45:24|70540.
22:45:25|70540.
22:45:27|70515.55
22:45:27|70515.55
22:45:29|70515.55
22:45:29|70515.55
22:45:30|70515.55
22:45:32|70515.55
22:45:32|70515.55
22:45:34|70515.55
22:45:35|70475.52
22:45:35|70492.19
22:45:36|70492.19
22:45:38|70490.
22:45:38|70490.
22:45:39|70490.
22:45:40|70490.
22:45:41|70490.
22:45:43|70490.
22:45:43|70474.06
22:45:45|70482.95
22:45:45|70491.93
22:45:47|70491.93
22:45:48|70491.93
22:45:48|70491.93
22:45:49|70491.93
22:45:50|70488.
22:45:52|70488.
22:45:52|70493.36
22:45:53|70493.36
22:45:54|70493.36
22:45:56|70493.36
22:45:56|70486.09
22:45:57|70486.09
22:45:58|70486.09
22:45:59|70486.
22:46:00|70486.
22:46:01|70495.72
22:46:03|70495.72
22:46:04|70495.72
22:46:04|70495.72
22:46:06|70540.99
22:46:06|70540.99
22:46:07|70540.99
22:46:09|70540.99
22:46:11|70545.04
22:46:11|70545.04
22:46:13|70545.04
22:46:13|70545.04
22:46:15|70545.04
22:46:16|70545.04
22:46:17|70545.04
22:46:18|70545.04
22:46:19|70545.04
22:46:20|70545.04
22:46:21|70545.04
22:46:22|70545.04
22:46:23|70545.04
22:46:24|70545.04
22:46:25|70545.04
22:46:26|70545.04
22:46:27|70545.04
22:46:28|70545.04
22:46:29|70500.01
22:46:30|70500.01
22:46:31|70500.01
22:46:32|70484.01
22:46:33|70484.01
22:46:34|70484.01
22:46:35|70484.01
22:46:36|70484.01
22:46:37|70484.01
22:46:38|70491.98
22:46:39|70491.98
22:46:40|70491.98
22:46:41|70516.01
22:46:42|70516.01
22:46:43|70516.01
22:46:44|70516.01
22:46:45|70516.01
22:46:46|70516.01
22:46:47|70516.01
22:46:48|70516.01
22:46:49|70516.01
22:46:50|70516.01
22:46:51|70516.01
22:46:52|70516.01
22:46:53|70516.01
22:46:54|70516.01
22:46:55|70516.01
22:46:56|70516.01
22:46:57|70516.01
22:46:58|70524.
22:46:59|70524.
22:47:00|70524.
22:47:01|70524.
22:47:02|70524.
22:47:03|70524.
22:47:04|70524.
22:47:05|70524.
22:47:06|70524.
22:47:07|70524.
22:47:08|70524.
22:47:09|70504.
22:47:11|70464.45
22:47:12|70464.45
22:47:14|70470.
22:47:14|70470.
22:47:16|70470.
22:47:17|70470.
22:47:17|70470.
22:47:19|70470.
22:47:19|70470.
22:47:21|70470.
22:47:22|70467.25
22:47:23|70467.25
22:47:24|70467.25
22:47:25|70467.25
22:47:26|70467.25
22:47:27|70467.25
22:47:28|70467.25
22:47:29|70467.25
22:47:30|70467.25
22:47:31|70467.25
22:47:32|70440.01
22:47:33|70440.01
22:47:34|70440.01
22:47:35|70423.34
22:47:36|70423.34
22:47:37|70423.34
22:47:38|70423.34
22:47:39|70423.34
22:47:40|70423.34
22:47:41|70423.34
22:47:42|70423.34
22:47:43|70423.34
22:47:44|70444.
22:47:45|70444.
22:47:47|70444.
22:47:47|70444.
22:47:48|70444.
22:47:50|70444.
22:47:51|70444.
22:47:52|70444.
22:47:52|70444.
22:47:53|70444.
22:47:54|70444.
22:47:55|70444.
22:47:56|70443.94
22:47:58|70443.94
22:47:58|70443.94
22:47:59|70443.94
22:48:01|70443.94
22:48:01|70443.94
22:48:02|70450.19
22:48:03|70497.9
22:48:04|70457.
22:48:05|70452.
22:48:06|70450.93
22:48:07|70450.93
22:48:08|70450.93
22:48:09|70450.93
22:48:10|70450.93
22:48:11|70450.93
22:48:13|70448.01
22:48:14|70448.01
22:48:15|70448.01
22:48:16|70448.01
22:48:17|70453.12
22:48:18|70455.28
22:48:19|70458.91
22:48:20|70460.71
22:48:21|70464.35
22:48:23|70464.35
22:48:23|70464.35
22:48:24|70458.16
22:48:26|70451.98
22:48:26|70444.75
22:48:27|70480.67
22:48:28|70480.67
22:48:29|70442.33
22:48:30|70442.33
22:48:32|70442.33
22:48:32|70442.33
22:48:33|70442.33
22:48:35|70442.
22:48:35|70442.
22:48:36|70442.
22:48:37|70457.21
22:48:38|70439.98
22:48:39|70439.98
22:48:41|70439.98
22:48:41|70435.81
22:48:42|70435.81
22:48:43|70435.81
22:48:44|70435.81
22:48:45|70423.34
22:48:46|70423.34
22:48:47|70435.91
22:48:49|70435.91
22:48:49|70506.6
22:48:50|70506.6
22:48:51|70506.6
22:48:52|70444.01
22:48:53|70444.01
22:48:54|70444.01
22:48:56|70444.01
22:48:56|70444.01
22:48:57|70444.01
22:48:58|70444.01
22:49:00|70444.01
22:49:00|70444.01
22:49:01|70444.01
22:49:02|70444.01
22:49:03|70451.26
22:49:04|70451.26
22:49:06|70451.55
22:49:06|70462.
22:49:07|70462.
22:49:08|70462.
22:49:09|70462.
22:49:10|70462.
22:49:11|70462.
22:49:12|70462.
22:49:13|70462.
22:49:15|70461.98
22:49:15|70451.5
22:49:16|70451.5
22:49:18|70451.5
22:49:18|70443.8
22:49:19|70443.8
22:49:21|70443.8
22:49:21|70443.8
22:49:23|70443.8
22:49:23|70441.48
22:49:25|70441.48
22:49:25|70441.48
22:49:27|70441.48
22:49:27|70441.48
22:49:29|70441.48
22:49:30|70441.48
22:49:30|70439.3
22:49:32|70436.91
22:49:33|70436.91
22:49:33|70436.91
22:49:34|70436.91
22:49:35|70436.91
22:49:36|70436.91
22:49:38|70430.
22:49:38|70430.
22:49:39|70429.49
22:49:40|70429.49
22:49:42|70429.49
22:49:42|70411.36
22:49:43|70411.36
22:49:44|70411.36
22:49:46|70411.36
22:49:46|70411.36
22:49:47|70411.36
22:49:49|70405.52
22:49:50|70400.
22:49:51|70400.
22:49:52|70400.
22:49:52|70400.
22:49:53|70400.
22:49:54|70400.
22:49:56|70400.
22:49:56|70429.01
22:49:58|70429.01
22:49:59|70402.01
22:49:59|70402.01
22:50:01|70402.01
22:50:01|70398.
22:50:03|70398.
22:50:04|70390.7
22:50:05|70390.7
22:50:05|70390.7
22:50:06|70390.7
22:50:07|70390.7
22:50:09|70364.14
22:50:10|70364.14
22:50:10|70364.14
22:50:12|70364.14
22:50:12|70364.14
22:50:15|70374.
22:50:16|70374.
22:50:16|70374.
22:50:17|70374.
22:50:18|70374.
22:50:20|70374.
22:50:20|70423.98
22:50:22|70390.
22:50:22|70390.
22:50:24|70390.
22:50:25|70390.
22:50:25|70390.
22:50:27|70400.21
22:50:27|70400.21
22:50:29|70400.21
22:50:30|70402.
22:50:31|70402.
22:50:32|70402.
22:50:33|70402.
22:50:34|70404.
22:50:35|70404.
22:50:36|70404.
22:50:37|70404.
22:50:38|70404.
22:50:39|70404.
22:50:39|70404.
22:50:41|70404.
22:50:41|70404.
22:50:43|70404.
22:50:43|70404.
22:50:44|70421.55
22:50:46|70404.
22:50:46|70396.
22:50:48|70396.
22:50:49|70396.
22:50:49|70392.
22:50:51|70392.
22:50:52|70392.
22:50:53|70392.
22:50:54|70392.
22:50:55|70392.
22:50:56|70392.
22:50:57|70392.
22:50:58|70382.58
22:50:59|70382.58
22:51:00|70382.58
22:51:01|70382.58
22:51:02|70382.58
22:51:03|70382.58
22:51:04|70382.58
22:51:05|70382.58
22:51:06|70382.58
22:51:07|70361.65
22:51:08|70361.65
22:51:09|70361.65
22:51:10|70361.65
22:51:11|70354.81
22:51:12|70354.81
22:51:13|70357.58
22:51:14|70357.58
22:51:16|70357.58
22:51:17|70357.58
22:51:18|70357.58
22:51:18|70378.92
22:51:20|70386.
22:51:20|70389.85
22:51:21|70389.85
22:51:23|70389.85
22:51:23|70389.85
22:51:24|70399.9
22:51:26|70399.9
22:51:26|70394.01
22:51:28|70388.02
22:51:29|70388.02
22:51:30|70380.
22:51:30|70380.
22:51:32|70380.
22:51:32|70380.
22:51:33|70380.
22:51:35|70371.51
22:51:35|70371.51
22:51:36|70380.21
22:51:37|70380.21
22:51:38|70380.21
22:51:40|70380.21
22:51:40|70380.21
22:51:41|70380.21
22:51:42|70380.21
22:51:44|70380.21
22:51:44|70379.32
22:51:45|70379.32
22:51:46|70371.82
22:51:47|70371.82
22:51:49|70371.82
22:51:50|70371.82
22:51:50|70371.82
22:51:52|70371.82
22:51:53|70371.82
22:51:53|70371.82
22:51:55|70371.82
22:51:55|70371.82
22:51:56|70368.
22:51:58|70368.
22:51:59|70368.
22:51:59|70368.
22:52:00|70365.82
22:52:01|70365.82
22:52:03|70365.82
22:52:03|70365.82
22:52:05|70365.82
22:52:06|70361.28
22:52:06|70361.28
22:52:08|70361.28
22:52:09|70361.28
22:52:10|70357.88
22:52:11|70357.88
22:52:12|70370.17
22:52:13|70374.21
22:52:14|70374.21
22:52:15|70374.21
22:52:17|70374.21
22:52:17|70374.21
22:52:19|70374.21
22:52:19|70366.95
22:52:20|70360.01
22:52:22|70360.01
22:52:23|70342.
22:52:24|70342.
22:52:25|70342.64
22:52:26|70342.64
22:52:27|70345.31
22:52:28|70347.99
22:52:30|70352.36
22:52:30|70360.25
22:52:31|70362.92
22:52:32|70362.92
22:52:34|70362.92
22:52:34|70362.92
22:52:35|70362.92
22:52:36|70362.92
22:52:37|70372.
22:52:38|70372.72
22:52:39|70374.15
22:52:40|70374.15
22:52:42|70374.15
22:52:42|70375.61
22:52:43|70375.61
22:52:45|70375.61
22:52:45|70375.61
22:52:47|70375.61
22:52:47|70375.61
22:52:48|70374.
22:52:50|70374.
22:52:51|70374.
22:52:52|70374.
22:52:53|70370.53
22:52:53|70367.58
22:52:54|70367.58
22:52:55|70362.93
22:52:57|70384.42
22:52:58|70384.42
22:52:58|70362.01
22:52:59|70362.01
22:53:01|70362.01
22:53:02|70306.3
22:53:02|70283.99
22:53:04|70283.99
22:53:05|70283.99
22:53:06|70270.
22:53:07|70269.99
22:53:08|70269.99
22:53:09|70269.99
22:53:10|70269.99
22:53:11|70278.02
22:53:12|70278.02
22:53:13|70278.02
22:53:14|70278.02
22:53:16|70278.02
22:53:17|70278.02
22:53:18|70278.02
22:53:19|70278.02
22:53:20|70278.02
22:53:21|70278.02
22:53:22|70278.02
22:53:23|70278.02
22:53:24|70278.02
22:53:25|70278.02
22:53:26|70294.01
22:53:27|70294.01
22:53:28|70300.
22:53:29|70300.
22:53:30|70300.
22:53:32|70300.
22:53:32|70300.
22:53:33|70300.
22:53:34|70300.
22:53:35|70300.
22:53:36|70300.
22:53:37|70288.
22:53:38|70288.
22:53:40|70288.
22:53:40|70288.
22:53:42|70288.
22:53:43|70288.
22:53:43|70288.01
22:53:45|70288.01
22:53:46|70288.01
22:53:47|70288.01
22:53:47|70288.01
22:53:48|70288.01
22:53:50|70314.
22:53:50|70314.
22:53:51|70314.
22:53:52|70314.
22:53:53|70314.
22:53:54|70314.
22:53:56|70314.
22:53:56|70314.
22:53:57|70314.
22:53:58|70314.
22:53:59|70314.
22:54:00|70314.
22:54:01|70314.
22:54:02|70320.01
22:54:03|70320.01
22:54:04|70320.01
22:54:05|70300.
22:54:06|70300.
22:54:08|70300.
22:54:08|70300.
22:54:10|70300.
22:54:10|70300.
22:54:11|70300.
22:54:12|70300.
22:54:13|70300.
22:54:14|70291.68
22:54:15|70291.68
22:54:16|70282.63
22:54:18|70282.63
22:54:20|70282.63
22:54:20|70278.01
22:54:22|70278.01
22:54:23|70291.99
22:54:24|70291.99
22:54:25|70291.99
22:54:26|70291.99
22:54:27|70283.04
22:54:28|70283.04
22:54:29|70283.04
22:54:30|70283.04
22:54:31|70283.04
22:54:32|70283.04
22:54:33|70283.04
22:54:34|70283.04
22:54:35|70283.04
22:54:37|70283.04
22:54:38|70283.04
22:54:38|70283.04
22:54:39|70283.04
22:54:40|70283.04
22:54:42|70283.04
22:54:42|70303.61
22:54:43|70303.61
22:54:44|70311.89
22:54:45|70311.89
22:54:46|70311.89
22:54:48|70311.89
22:54:49|70311.89
22:54:49|70300.01
22:54:51|70300.01
22:54:51|70300.01
22:54:53|70300.01
22:54:54|70300.01
22:54:54|70300.01
22:54:55|70300.01
22:54:57|70300.01
22:54:57|70300.01
22:54:58|70300.01
22:54:59|70300.01
22:55:00|70300.01
22:55:02|70294.
22:55:02|70294.
22:55:04|70294.
22:55:05|70294.
22:55:06|70294.
22:55:07|70294.
22:55:08|70294.
22:55:09|70300.
22:55:10|70310.63
22:55:11|70310.63
22:55:12|70310.63
22:55:13|70310.63
22:55:14|70310.63
22:55:15|70310.63
22:55:16|70310.63
22:55:17|70276.
22:55:18|70276.
22:55:20|70276.
22:55:20|70276.
22:55:21|70276.
22:55:22|70274.
22:55:24|70274.
22:55:25|70274.
22:55:26|70274.
22:55:27|70274.
22:55:27|70274.
22:55:28|70274.
22:55:29|70274.
22:55:31|70288.
22:55:32|70288.
22:55:32|70288.
22:55:34|70288.
22:55:35|70288.
22:55:36|70288.
22:55:37|70288.
22:55:38|70288.
22:55:39|70288.
22:55:40|70288.
22:55:41|70288.
22:55:42|70304.67
22:55:43|70304.67
22:55:44|70304.67
22:55:45|70304.67
22:55:46|70304.67
22:55:47|70300.
22:55:48|70300.
22:55:50|70300.
22:55:51|70300.
22:55:51|70300.01
22:55:52|70300.01
22:55:53|70300.01
22:55:54|70300.01
22:55:55|70300.01
22:55:56|70300.01
22:55:57|70300.01
22:55:58|70300.01
22:55:59|70300.01
22:56:01|70300.01
22:56:01|70300.01
22:56:02|70300.01
22:56:03|70317.94
22:56:05|70317.94
22:56:05|70317.94
22:56:07|70348.
22:56:07|70371.44
22:56:08|70366.64
22:56:09|70356.
22:56:11|70356.
22:56:12|70356.
22:56:13|70356.
22:56:13|70350.
22:56:14|70341.85
22:56:16|70341.85
22:56:17|70331.85
22:56:18|70331.85
22:56:18|70331.85
22:56:19|70331.85
22:56:22|70328.4
22:56:22|70328.4
22:56:23|70328.4
22:56:24|70328.4
22:56:25|70328.4
22:56:26|70328.4
22:56:27|70328.4
22:56:28|70328.4
22:56:30|70328.4
22:56:31|70328.4
22:56:32|70330.
22:56:33|70330.
22:56:34|70330.
22:56:35|70330.
22:56:36|70329.2
22:56:37|70329.2
22:56:38|70342.18
22:56:39|70350.97
22:56:40|70350.97
22:56:41|70354.74
22:56:42|70358.
22:56:43|70363.56
22:56:44|70394.33
22:56:46|70415.53
22:56:47|70415.53
22:56:47|70415.53
22:56:48|70415.53
22:56:50|70415.53
22:56:51|70403.76
22:56:52|70403.76
22:56:53|70403.76
22:56:54|70403.76
22:56:54|70396.54
22:56:56|70393.18
22:56:57|70393.18
22:56:58|70393.18
22:56:58|70388.46
22:57:00|70395.72
22:57:01|70398.73
22:57:02|70419.15
22:57:03|70425.35
22:57:03|70428.34
22:57:04|70428.34
22:57:05|70428.
22:57:06|70428.
22:57:07|70428.
22:57:09|70428.
22:57:09|70428.
22:57:11|70428.
22:57:12|70428.
22:57:14|70428.
22:57:14|70428.
22:57:15|70423.46
22:57:16|70414.
22:57:17|70414.
22:57:18|70414.
22:57:19|70397.59
22:57:21|70397.59
22:57:21|70397.59
22:57:23|70392.8
22:57:24|70392.8
22:57:25|70392.8
22:57:26|70323.65
22:57:27|70338.
22:57:28|70340.
22:57:29|70340.
22:57:30|70340.
22:57:32|70340.
22:57:32|70340.01
22:57:33|70340.01
22:57:35|70340.01
22:57:36|70340.01
22:57:36|70345.06
22:57:37|70345.06
22:57:39|70356.
22:57:40|70356.
22:57:40|70356.
22:57:41|70366.87
22:57:42|70366.87
22:57:43|70366.87
22:57:44|70366.87
22:57:45|70366.87
22:57:46|70366.87
22:57:47|70366.87
22:57:49|70359.22
22:57:49|70359.22
22:57:50|70359.22
22:57:51|70359.22
22:57:52|70359.22
22:57:53|70359.22
22:57:54|70359.22
22:57:56|70356.55
22:57:56|70356.55
22:57:57|70356.55
22:57:58|70356.55
22:58:00|70356.55
22:58:00|70356.55
22:58:01|70354.49
22:58:02|70354.49
22:58:04|70354.49
22:58:05|70354.49
22:58:05|70354.49
22:58:07|70354.49
22:58:08|70354.49
22:58:08|70354.49
22:58:09|70354.49
22:58:10|70354.49
22:58:12|70354.49
22:58:12|70354.49
22:58:13|70354.49
22:58:15|70354.49
22:58:16|70354.49
22:58:17|70354.49
22:58:17|70354.49
22:58:19|70354.49
22:58:20|70308.
22:58:21|70310.
22:58:23|70310.
22:58:23|70310.
22:58:24|70310.
22:58:26|70310.
22:58:27|70297.21
22:58:28|70322.47
22:58:29|70322.47
22:58:30|70322.47
22:58:31|70322.47
22:58:32|70322.47
22:58:33|70322.47
22:58:34|70322.47
22:58:35|70322.47
22:58:36|70322.47
22:58:37|70322.47
22:58:38|70322.47
22:58:39|70322.47
22:58:40|70322.47
22:58:41|70322.47
22:58:42|70322.47
22:58:43|70322.47
22:58:44|70322.47
22:58:45|70322.47
22:58:46|70343.39
22:58:47|70343.39
22:58:48|70343.39
22:58:49|70343.39
22:58:50|70343.39
22:58:51|70343.39
22:58:52|70343.39
22:58:53|70343.39
22:58:54|70343.39
22:58:55|70343.39
22:58:56|70343.39
22:58:57|70343.39
22:58:58|70343.39
22:58:59|70343.39
22:59:00|70343.39
22:59:01|70340.01
22:59:02|70340.01
22:59:03|70340.01
22:59:04|70340.01
22:59:05|70340.01
22:59:06|70340.01
22:59:07|70340.01
22:59:08|70344.72
22:59:09|70344.72
22:59:10|70330.
22:59:11|70330.
22:59:12|70330.
22:59:13|70330.
22:59:14|70330.
22:59:15|70330.
22:59:16|70330.
22:59:17|70328.3
22:59:19|70328.3
22:59:20|70328.3
22:59:20|70328.3
22:59:22|70328.3
22:59:22|70328.3
22:59:24|70328.3
22:59:24|70328.3
22:59:26|70328.3
22:59:27|70328.3
22:59:28|70328.3
22:59:29|70340.14
22:59:29|70340.14
22:59:31|70340.14
22:59:32|70340.14
22:59:33|70340.14
22:59:34|70340.14
22:59:35|70340.14
22:59:36|70340.14
22:59:37|70340.14
22:59:38|70340.14
22:59:39|70340.14
22:59:40|70340.14
22:59:41|70330.
22:59:42|70330.
22:59:43|70330.
22:59:44|70330.
22:59:45|70330.
22:59:46|70330.
22:59:47|70330.
22:59:48|70330.
22:59:49|70330.
22:59:50|70330.
22:59:51|70330.
22:59:52|70309.95
22:59:53|70309.95
22:59:54|70309.95
22:59:55|70309.95
22:59:56|70309.95
22:59:57|70309.95
22:59:58|70318.17
22:59:59|70318.17
23:00:00|70318.17
23:00:01|70345.98
23:00:02|70345.98
23:00:03|70345.98
23:00:04|70343.22
23:00:05|70360.
23:00:07|70360.
23:00:08|70360.
23:00:08|70353.55
23:00:09|70353.55
23:00:10|70353.55
23:00:12|70353.55
23:00:12|70353.55
23:00:13|70349.99
23:00:14|70349.99
23:00:15|70349.99
23:00:17|70349.99
23:00:17|70341.53
23:00:18|70341.53
23:00:20|70341.33
23:00:21|70341.33
23:00:21|70341.54
23:00:22|70341.54
23:00:24|70341.54
23:00:25|70339.1
23:00:27|70339.1
23:00:28|70339.1
23:00:29|70338.57
23:00:30|70338.57
23:00:31|70344.
23:00:31|70345.19
23:00:33|70345.19
23:00:34|70348.21
23:00:34|70348.18
23:00:36|70349.99
23:00:37|70349.99
23:00:38|70349.99
23:00:39|70349.99
23:00:40|70344.
23:00:41|70344.
23:00:42|70346.33
23:00:43|70346.33
23:00:44|70346.33
23:00:45|70338.35
23:00:46|70298.
23:00:47|70298.
23:00:48|70302.51
23:00:49|70302.51
23:00:50|70302.51
23:00:51|70302.
23:00:52|70308.
23:00:53|70308.
23:00:54|70308.
23:00:55|70308.
23:00:56|70308.
23:00:57|70310.33
23:00:58|70313.84
23:00:59|70318.17
23:01:00|70318.17
23:01:01|70318.17
23:01:02|70320.07
23:01:03|70325.17
23:01:04|70325.17
23:01:05|70325.17
23:01:06|70325.17
23:01:07|70325.17
23:01:08|70325.17
23:01:09|70325.17
23:01:10|70325.17
23:01:11|70325.17
23:01:12|70325.17
23:01:13|70325.17
23:01:14|70325.17
23:01:16|70325.17
23:01:16|70325.17
23:01:17|70325.17
23:01:18|70325.17
23:01:19|70325.17
23:01:20|70325.17
23:01:21|70325.17
23:01:22|70325.17
23:01:23|70325.17
23:01:24|70340.81
23:01:25|70340.81
23:01:27|70340.81
23:01:28|70340.81
23:01:29|70340.81
23:01:31|70340.81
23:01:31|70324.15
23:01:32|70307.66
23:01:33|70304.78
23:01:35|70302.6
23:01:36|70302.6
23:01:37|70302.6
23:01:38|70302.6
23:01:40|70302.6
23:01:40|70302.6
23:01:41|70302.6
23:01:42|70302.6
23:01:43|70302.6
23:01:44|70302.6
23:01:45|70302.6
23:01:46|70302.6
23:01:48|70302.6
23:01:48|70302.6
23:01:49|70302.6
23:01:51|70300.98
23:01:52|70303.09
23:01:53|70303.09
23:01:53|70303.09
23:01:54|70303.09
23:01:55|70303.09
23:01:56|70303.89
23:01:58|70303.89
23:01:58|70303.89
23:01:59|70306.05
23:02:00|70306.05
23:02:02|70306.05
23:02:02|70306.05
23:02:04|70306.05
23:02:05|70306.05
23:02:06|70308.59
23:02:07|70310.77
23:02:08|70318.17
23:02:09|70318.17
23:02:10|70318.17
23:02:10|70318.17
23:02:12|70318.17
23:02:12|70318.17
23:02:13|70318.17
23:02:15|70318.17
23:02:16|70318.17
23:02:17|70312.54
23:02:18|70309.37
23:02:18|70309.37
23:02:20|70309.37
23:02:21|70280.87
23:02:22|70280.87
23:02:23|70280.87
23:02:23|70286.
23:02:25|70286.
23:02:25|70286.
23:02:26|70285.99
23:02:29|70289.53
23:02:29|70289.53
23:02:30|70289.53
23:02:31|70289.53
23:02:33|70289.53
23:02:34|70289.53
23:02:34|70289.53
23:02:35|70289.53
23:02:36|70289.53
23:02:38|70289.53
23:02:38|70285.89
23:02:39|70294.
23:02:40|70294.
23:02:41|70294.
23:02:42|70294.
23:02:44|70294.
23:02:45|70294.
23:02:45|70294.
23:02:46|70294.
23:02:47|70294.
23:02:48|70294.
23:02:49|70294.
23:02:51|70294.
23:02:52|70294.
23:02:52|70294.
23:02:53|70294.
23:02:55|70294.
23:02:56|70286.25
23:02:57|70286.25
23:02:58|70286.25
23:02:59|70286.25
23:03:00|70286.25
23:03:01|70286.25
23:03:02|70286.25
23:03:03|70294.01
23:03:04|70294.01
23:03:05|70294.01
23:03:06|70296.
23:03:07|70296.
23:03:08|70296.
23:03:09|70296.
23:03:10|70296.
23:03:11|70296.
23:03:12|70296.
23:03:13|70296.
23:03:14|70296.
23:03:15|70296.
23:03:16|70296.
23:03:17|70296.
23:03:18|70283.02
23:03:19|70283.02
23:03:20|70283.02
23:03:21|70283.02
23:03:22|70283.02
23:03:23|70283.02
23:03:24|70284.01
23:03:25|70284.01
23:03:27|70284.01
23:03:28|70284.01
23:03:29|70284.01
23:03:30|70284.01
23:03:31|70284.01
23:03:32|70314.05
23:03:33|70315.1
23:03:34|70315.1
23:03:35|70315.1
23:03:36|70315.1
23:03:37|70315.1
23:03:38|70315.1
23:03:39|70315.1
23:03:40|70315.1
23:03:41|70315.1
23:03:43|70315.1
23:03:43|70315.1
23:03:45|70315.1
23:03:46|70315.1
23:03:47|70315.1
23:03:48|70315.1
23:03:48|70315.1
23:03:50|70315.1
23:03:51|70315.1
23:03:52|70315.1
23:03:53|70315.1
23:03:54|70319.09
23:03:54|70319.09
23:03:57|70319.09
23:03:57|70319.09
23:03:58|70319.09
23:03:59|70319.09
23:04:00|70319.09
23:04:01|70319.09
23:04:02|70319.09
23:04:03|70319.09
23:04:04|70319.09
23:04:05|70319.09
23:04:06|70319.09
23:04:07|70319.09
23:04:08|70319.09
23:04:09|70319.09
23:04:10|70319.09
23:04:11|70319.09
23:04:12|70319.09
23:04:13|70319.09
23:04:15|70319.09
23:04:15|70319.09
23:04:16|70319.09
23:04:18|70319.09
23:04:18|70320.
23:04:19|70320.
23:04:21|70320.
23:04:21|70320.
23:04:22|70320.
23:04:23|70320.
23:04:24|70320.
23:04:25|70320.
23:04:26|70320.
23:04:28|70320.
23:04:29|70320.
23:04:30|70320.
23:04:31|70320.
23:04:33|70320.
23:04:33|70322.
23:04:35|70322.
23:04:36|70322.
23:04:37|70322.
23:04:38|70322.
23:04:38|70322.
23:04:40|70322.
23:04:41|70320.
23:04:41|70320.
23:04:43|70320.
23:04:44|70320.
23:04:45|70320.
23:04:46|70307.99
23:04:47|70307.99
23:04:48|70307.99
23:04:49|70307.99
23:04:50|70307.99
23:04:51|70307.99
23:04:52|70307.99
23:04:53|70307.99
23:04:54|70318.
23:04:55|70318.
23:04:56|70318.
23:04:57|70318.
23:04:58|70318.
23:04:59|70318.
23:05:00|70318.
23:05:01|70317.99
23:05:02|70324.
23:05:03|70324.
23:05:04|70324.
23:05:05|70334.29
23:05:06|70334.29
23:05:07|70332.
23:05:08|70332.
23:05:09|70332.
23:05:10|70327.86
23:05:11|70321.19
23:05:12|70321.19
23:05:13|70321.19
23:05:14|70321.19
23:05:15|70321.19
23:05:16|70318.32
23:05:17|70325.22
23:05:18|70325.22
23:05:19|70336.04
23:05:20|70336.04
23:05:21|70336.04
23:05:22|70336.04
23:05:23|70346.
23:05:24|70346.
23:05:25|70346.
23:05:26|70346.
23:05:27|70346.
23:05:28|70346.
23:05:30|70346.
23:05:31|70346.
23:05:32|70346.
23:05:33|70346.
23:05:34|70346.
23:05:35|70346.
23:05:36|70346.
23:05:37|70346.
23:05:39|70346.
23:05:40|70359.1
23:05:41|70359.1
23:05:41|70343.88
23:05:42|70343.88
23:05:44|70343.88
23:05:45|70343.88
23:05:46|70343.88
23:05:46|70343.88
23:05:48|70343.88
23:05:49|70343.88
23:05:49|70343.88
23:05:50|70343.88
23:05:52|70343.88
23:05:52|70343.88
23:05:53|70343.88
23:05:54|70343.88
23:05:56|70343.88
23:05:57|70343.88
23:05:57|70343.88
23:05:58|70343.88
23:05:59|70343.88
23:06:00|70343.88
23:06:01|70343.88
23:06:02|70343.88
23:06:03|70343.88
23:06:04|70343.88
23:06:05|70343.88
23:06:07|70344.
23:06:08|70344.
23:06:09|70344.
23:06:10|70344.
23:06:10|70356.
23:06:11|70356.
23:06:13|70356.
23:06:14|70356.
23:06:15|70356.
23:06:15|70360.3
23:06:17|70360.3
23:06:18|70360.3
23:06:18|70360.3
23:06:20|70360.3
23:06:21|70360.3
23:06:22|70360.3
23:06:23|70360.3
23:06:24|70360.3
23:06:25|70360.3
23:06:26|70360.3
23:06:27|70378.
23:06:28|70378.
23:06:29|70394.
23:06:30|70394.
23:06:31|70394.
23:06:32|70394.
23:06:34|70394.
23:06:34|70394.
23:06:35|70394.
23:06:36|70394.
23:06:38|70394.
23:06:39|70394.
23:06:39|70394.
23:06:40|70394.
23:06:42|70394.
23:06:43|70394.
23:06:43|70394.
23:06:45|70394.
23:06:45|70394.
23:06:46|70394.
23:06:47|70394.
23:06:48|70394.
23:06:49|70394.
23:06:51|70394.
23:06:51|70394.
23:06:52|70381.99
23:06:54|70381.99
23:06:55|70381.99
23:06:56|70381.99
23:06:57|70368.
23:06:57|70368.
23:06:59|70372.
23:07:00|70372.
23:07:01|70372.
23:07:01|70372.
23:07:02|70372.
23:07:04|70372.
23:07:05|70372.
23:07:06|70367.99
23:07:06|70367.48
23:07:07|70367.48
23:07:09|70362.89
23:07:10|70362.89
23:07:11|70362.89
23:07:12|70362.89
23:07:13|70360.84
23:07:14|70360.84
23:07:15|70360.84
23:07:16|70360.84
23:07:17|70360.85
23:07:18|70360.85
23:07:18|70354.58
23:07:20|70352.94
23:07:21|70347.79
23:07:22|70347.79
23:07:23|70341.47
23:07:24|70322.75
23:07:25|70322.75
23:07:26|70322.75
23:07:27|70329.42
23:07:28|70329.42
23:07:29|70329.42
23:07:30|70327.25
23:07:32|70327.25
23:07:32|70327.25
23:07:34|70327.25
23:07:35|70327.25
23:07:36|70327.25
23:07:37|70327.25
23:07:38|70327.25
23:07:39|70327.25
23:07:40|70305.36
23:07:41|70305.36
23:07:42|70316.61
23:07:43|70316.61
23:07:44|70316.44
23:07:45|70315.
23:07:46|70315.
23:07:47|70315.
23:07:48|70315.
23:07:49|70315.
23:07:50|70317.09
23:07:51|70317.09
23:07:52|70317.09
23:07:53|70317.09
23:07:54|70317.08
23:07:55|70317.08
23:07:56|70317.08
23:07:57|70317.08
23:07:58|70317.08
23:07:59|70317.08
23:08:00|70317.08
23:08:01|70317.08
23:08:02|70317.08
23:08:03|70317.08
23:08:05|70317.08
23:08:06|70317.08
23:08:07|70317.08
23:08:08|70317.08
23:08:09|70317.38
23:08:10|70317.38
23:08:10|70317.38
23:08:11|70317.38
23:08:13|70317.38
23:08:13|70317.38
23:08:14|70317.38
23:08:16|70317.38
23:08:17|70317.38
23:08:18|70317.38
23:08:19|70323.99
23:08:20|70323.99
23:08:21|70323.99
23:08:22|70323.99
23:08:23|70323.99
23:08:24|70323.99
23:08:25|70323.99
23:08:26|70308.
23:08:27|70308.
23:08:28|70308.
23:08:29|70308.
23:08:30|70308.
23:08:31|70308.
23:08:32|70308.
23:08:33|70308.
23:08:34|70308.
23:08:35|70308.
23:08:36|70308.
23:08:37|70308.
23:08:38|70308.
23:08:39|70308.
23:08:40|70314.
23:08:41|70314.
23:08:42|70314.
23:08:43|70314.
23:08:44|70314.
23:08:45|70314.
23:08:46|70314.
23:08:47|70314.
23:08:48|70314.
23:08:49|70314.
23:08:50|70314.
23:08:51|70314.
23:08:52|70314.
23:08:53|70331.04
23:08:54|70331.53
23:08:55|70332.
23:08:56|70333.99
23:08:57|70333.99
23:08:58|70333.99
23:09:00|70333.99
23:09:00|70333.99
23:09:01|70333.99
23:09:02|70333.99
23:09:03|70333.99
23:09:05|70333.99
23:09:05|70333.99
23:09:06|70333.99
23:09:07|70333.99
23:09:08|70333.99
23:09:09|70333.99
23:09:10|70333.99
23:09:11|70333.99
23:09:12|70333.99
23:09:13|70333.99
23:09:14|70333.99
23:09:15|70333.99
23:09:16|70333.99
23:09:18|70333.99
23:09:18|70333.99
23:09:19|70333.99
23:09:20|70333.99
23:09:21|70333.99
23:09:22|70333.99
23:09:23|70333.99
23:09:24|70333.99
23:09:25|70333.99
23:09:26|70333.99
23:09:27|70333.99
23:09:28|70333.99
23:09:29|70333.98
23:09:30|70333.98
23:09:31|70331.8
23:09:33|70328.92
23:09:34|70328.92
23:09:35|70328.92
23:09:35|70328.92
23:09:38|70328.92
23:09:38|70328.92
23:09:39|70328.92
23:09:40|70328.92
23:09:41|70328.92
23:09:43|70328.92
23:09:43|70328.92
23:09:44|70328.92
23:09:46|70328.92
23:09:47|70328.92
23:09:47|70322.36
23:09:48|70322.36
23:09:49|70315.28
23:09:50|70315.28
23:09:51|70310.22
23:09:53|70310.22
23:09:53|70310.22
23:09:54|70309.49
23:09:55|70322.17
23:09:56|70322.17
23:09:58|70322.17
23:09:59|70322.17
23:09:59|70328.
23:10:01|70328.92
23:10:01|70350.51
23:10:02|70350.51
23:10:03|70350.51
23:10:04|70350.51
23:10:05|70369.89
23:10:06|70369.89
23:10:07|70369.89
23:10:08|70369.89
23:10:09|70369.89
23:10:10|70369.89
23:10:11|70369.89
23:10:12|70385.46
23:10:13|70385.46
23:10:14|70385.46
23:10:15|70400.
23:10:16|70406.34
23:10:17|70406.34
23:10:19|70413.03
23:10:20|70416.68
23:10:20|70416.68
23:10:22|70425.42
23:10:23|70416.
23:10:24|70416.
23:10:24|70416.
23:10:25|70419.99
23:10:27|70419.99
23:10:28|70432.
23:10:28|70435.1
23:10:30|70435.1
23:10:30|70435.1
23:10:32|70447.52
23:10:33|70466.12
23:10:34|70466.12
23:10:36|70467.68
23:10:37|70467.68
23:10:38|70467.81
23:10:39|70462.01
23:10:40|70462.01
23:10:40|70462.
23:10:41|70462.01
23:10:43|70466.23
23:10:44|70472.75
23:10:45|70477.13
23:10:45|70477.13
23:10:47|70477.13
23:10:48|70477.13
23:10:49|70477.13
23:10:50|70477.13
23:10:51|70477.13
23:10:52|70477.13
23:10:53|70474.
23:10:54|70472.
23:10:55|70472.
23:10:56|70472.
23:10:57|70472.
23:10:58|70472.
23:10:59|70472.
23:11:00|70479.33
23:11:01|70479.33
23:11:02|70479.33
23:11:03|70464.01
23:11:04|70464.01
23:11:05|70464.01
23:11:06|70464.01
23:11:07|70464.01
23:11:08|70464.01
23:11:09|70464.01
23:11:10|70450.
23:11:11|70450.
23:11:12|70438.
23:11:14|70438.
23:11:14|70438.
23:11:15|70438.
23:11:17|70438.
23:11:18|70438.
23:11:18|70438.
23:11:19|70438.
23:11:21|70428.
23:11:21|70428.
23:11:23|70428.
23:11:23|70428.
23:11:25|70428.
23:11:25|70428.
23:11:27|70428.
23:11:28|70428.
23:11:29|70428.
23:11:29|70428.
23:11:31|70438.
23:11:32|70438.
23:11:32|70438.
23:11:34|70438.
23:11:35|70438.
23:11:37|70438.
23:11:38|70438.
23:11:39|70438.
23:11:39|70438.
23:11:40|70438.
23:11:42|70438.
23:11:43|70438.
23:11:43|70438.
23:11:44|70438.
23:11:45|70438.
23:11:46|70438.
23:11:48|70438.
23:11:49|70451.12
23:11:49|70451.12
23:11:50|70451.12
23:11:51|70451.12
23:11:52|70451.12
23:11:53|70451.12
23:11:54|70451.12
23:11:56|70451.12
23:11:56|70451.12
23:11:58|70435.01
23:11:58|70435.01
23:11:59|70435.01
23:12:00|70435.01
23:12:02|70435.01
23:12:03|70435.01
23:12:04|70435.01
23:12:05|70435.01
23:12:06|70435.01
23:12:07|70441.46
23:12:08|70441.46
23:12:09|70441.46
23:12:10|70441.46
23:12:11|70441.46
23:12:12|70445.99
23:12:13|70445.99
23:12:14|70445.99
23:12:15|70445.99
23:12:16|70445.99
23:12:17|70443.82
23:12:18|70443.81
23:12:19|70430.
23:12:20|70430.
23:12:21|70430.
23:12:22|70433.28
23:12:24|70433.28
23:12:25|70433.28
23:12:25|70433.28
23:12:26|70433.28
23:12:27|70430.01
23:12:29|70430.01
23:12:29|70430.01
23:12:30|70430.01
23:12:31|70430.01
23:12:32|70430.01
23:12:33|70430.01
23:12:34|70430.01
23:12:35|70430.01
23:12:37|70430.01
23:12:37|70430.01
23:12:38|70429.47
23:12:40|70429.47
23:12:41|70429.46
23:12:41|70424.66
23:12:42|70424.66
23:12:44|70424.66
23:12:44|70417.99
23:12:46|70417.99
23:12:46|70417.99
23:12:48|70417.99
23:12:48|70417.99
23:12:49|70417.99
23:12:51|70417.99
23:12:51|70417.99
23:12:53|70411.01
23:12:54|70411.01
23:12:55|70411.01
23:12:56|70411.01
23:12:57|70411.01
23:12:57|70411.01
23:12:59|70411.01
23:13:00|70411.01
23:13:00|70411.01
23:13:01|70411.01
23:13:03|70411.01
23:13:03|70411.01
23:13:05|70411.01
23:13:06|70398.
23:13:07|70398.
23:13:08|70398.
23:13:09|70398.62
23:13:10|70398.62
23:13:11|70398.62
23:13:12|70398.62
23:13:13|70398.62
23:13:14|70398.62
23:13:15|70398.62
23:13:16|70398.62
23:13:17|70398.62
23:13:18|70398.62
23:13:19|70398.62
23:13:20|70398.62
23:13:21|70398.62
23:13:22|70398.62
23:13:23|70386.87
23:13:24|70390.
23:13:25|70394.
23:13:26|70394.
23:13:27|70394.
23:13:28|70394.
23:13:29|70394.
23:13:30|70394.
23:13:31|70394.
23:13:32|70394.
23:13:33|70360.09
23:13:34|70360.09
23:13:35|70360.09
23:13:36|70341.94
23:13:37|70341.94
23:13:38|70342.
23:13:39|70342.
23:13:40|70343.99
23:13:41|70344.
23:13:42|70344.
23:13:43|70344.
23:13:44|70344.
23:13:46|70344.
23:13:47|70344.
23:13:48|70344.
23:13:48|70344.
23:13:50|70344.
23:13:50|70344.
23:13:51|70344.
23:13:53|70356.
23:13:54|70356.
23:13:55|70356.
23:13:55|70356.
23:13:58|70356.
23:13:58|70363.99
23:13:59|70363.99
23:14:00|70363.99
23:14:01|70364.
23:14:02|70371.25
23:14:03|70371.25
23:14:05|70371.25
23:14:05|70371.25
23:14:06|70371.25
23:14:07|70371.25
23:14:08|70374.14
23:14:09|70374.14
23:14:10|70374.14
23:14:11|70376.17
23:14:12|70376.18
23:14:13|70376.18
23:14:14|70376.18
23:14:15|70376.18
23:14:17|70378.21
23:14:17|70378.21
23:14:18|70384.48
23:14:19|70384.48
23:14:20|70384.48
23:14:21|70384.48
23:14:22|70384.48
23:14:23|70384.48
23:14:24|70392.07
23:14:25|70392.07
23:14:27|70392.07
23:14:27|70400.48
23:14:28|70400.48
23:14:29|70408.
23:14:30|70408.
23:14:31|70408.
23:14:32|70408.
23:14:33|70408.
23:14:35|70408.
23:14:36|70408.
23:14:37|70408.
23:14:39|70408.
23:14:40|70408.
23:14:41|70408.
23:14:42|70408.
23:14:42|70408.
23:14:44|70408.
23:14:45|70408.
23:14:46|70408.
23:14:48|70408.
23:14:49|70408.
23:14:50|70449.94
23:14:50|70449.94
23:14:52|70449.94
23:14:52|70445.84
23:14:53|70445.84
23:14:54|70445.84
23:14:55|70445.84
23:14:57|70445.84
23:14:58|70445.84
23:14:58|70445.84
23:15:00|70445.84
23:15:01|70445.84
23:15:02|70460.11
23:15:02|70460.11
23:15:03|70460.11
23:15:05|70460.11
23:15:06|70460.11
23:15:06|70460.11
23:15:08|70460.11
23:15:09|70460.11
23:15:09|70460.11
23:15:11|70460.11
23:15:12|70460.11
23:15:13|70460.11
23:15:14|70460.11
23:15:15|70460.11
23:15:16|70460.11
23:15:17|70460.11
23:15:18|70460.11
23:15:19|70460.11
23:15:20|70466.
23:15:21|70454.41
23:15:22|70454.41
23:15:23|70454.41
23:15:24|70454.41
23:15:25|70454.41
23:15:26|70454.41
23:15:27|70454.41
23:15:28|70454.41
23:15:29|70454.41
23:15:30|70462.62
23:15:31|70462.62
23:15:32|70462.62
23:15:33|70462.62
23:15:34|70462.62
23:15:35|70462.62
23:15:36|70462.62
23:15:37|70462.62
23:15:38|70454.42
23:15:39|70452.24
23:15:41|70448.31
23:15:41|70428.
23:15:42|70428.
23:15:43|70428.
23:15:45|70428.
23:15:46|70428.
23:15:47|70429.99
23:15:48|70431.03
23:15:49|70434.66
23:15:50|70434.66
23:15:51|70434.66
23:15:52|70434.66
23:15:53|70434.66
23:15:54|70434.66
23:15:55|70434.66
23:15:56|70438.27
23:15:57|70438.27
23:15:58|70438.14
23:16:00|70431.97
23:16:00|70431.97
23:16:01|70426.9
23:16:03|70426.9
23:16:03|70426.9
23:16:04|70424.02
23:16:05|70424.01
23:16:06|70424.01
23:16:07|70423.27
23:16:08|70418.57
23:16:09|70416.82
23:16:10|70416.82
23:16:11|70416.82
23:16:13|70416.82
23:16:13|70416.82
23:16:14|70416.82
23:16:15|70416.82
23:16:16|70416.82
23:16:17|70405.44
23:16:18|70405.44
23:16:19|70380.2
23:16:20|70380.2
23:16:21|70369.
23:16:22|70369.
23:16:23|70369.
23:16:25|70369.
23:16:25|70362.97
23:16:26|70377.01
23:16:27|70377.01
23:16:28|70361.04
23:16:29|70361.04
23:16:30|70361.04
23:16:31|70361.04
23:16:32|70361.04
23:16:33|70361.04
23:16:34|70361.04
23:16:35|70361.04
23:16:36|70361.04
23:16:37|70367.25
23:16:39|70373.44
23:16:39|70373.44
23:16:40|70373.44
23:16:41|70373.44
23:16:43|70373.44
23:16:44|70377.62
23:16:45|70377.62
23:16:46|70377.62
23:16:47|70377.62
23:16:47|70377.62
23:16:49|70377.62
23:16:49|70377.62
23:16:51|70377.62
23:16:51|70377.62
23:16:53|70377.62
23:16:54|70377.62
23:16:55|70377.62
23:16:56|70377.62
23:16:56|70377.62
23:16:58|70377.62
23:16:59|70377.62
23:16:59|70377.62
23:17:01|70377.62
23:17:02|70377.62
23:17:02|70385.05
23:17:04|70385.05
23:17:05|70385.05
23:17:06|70385.05
23:17:07|70390.
23:17:08|70390.12
23:17:09|70390.12
23:17:09|70390.12
23:17:11|70390.12
23:17:11|70390.12
23:17:12|70390.12
23:17:14|70390.12
23:17:15|70390.12
23:17:16|70386.
23:17:18|70386.
23:17:18|70376.18
23:17:19|70373.03
23:17:20|70373.03
23:17:21|70373.03
23:17:22|70372.02
23:17:23|70372.02
23:17:24|70372.02
23:17:25|70372.02
23:17:27|70372.02
23:17:27|70372.02
23:17:28|70372.02
23:17:30|70372.02
23:17:30|70372.02
23:17:31|70372.02
23:17:32|70372.02
23:17:33|70372.02
23:17:34|70372.02
23:17:35|70372.02
23:17:36|70372.02
23:17:38|70372.02
23:17:38|70372.02
23:17:40|70372.02
23:17:41|70372.02
23:17:42|70390.17
23:17:44|70390.17
23:17:44|70378.
23:17:45|70376.98
23:17:47|70376.98
23:17:48|70358.56
23:17:48|70358.56
23:17:49|70358.56
23:17:50|70358.56
23:17:52|70358.56
23:17:53|70358.56
23:17:55|70358.56
23:17:56|70358.56
23:17:56|70360.8
23:17:58|70360.8
23:17:58|70360.8
23:18:00|70360.8
23:18:01|70360.8
23:18:02|70360.8
23:18:02|70388.
23:18:04|70388.
23:18:05|70390.17
23:18:06|70393.07
23:18:07|70393.07
23:18:07|70393.07
23:18:09|70393.07
23:18:09|70378.
23:18:11|70378.
23:18:11|70378.
23:18:13|70378.
23:18:13|70378.
23:18:15|70378.
23:18:16|70368.02
23:18:16|70368.02
23:18:18|70368.02
23:18:19|70368.02
23:18:19|70368.02
23:18:20|70368.02
23:18:21|70368.02
23:18:23|70368.02
23:18:24|70355.41
23:18:25|70355.41
23:18:26|70355.41
23:18:27|70355.41
23:18:28|70355.41
23:18:28|70355.41
23:18:29|70355.41
23:18:30|70340.
23:18:32|70340.
23:18:33|70340.
23:18:34|70340.
23:18:35|70340.
23:18:36|70340.
23:18:37|70340.
23:18:38|70340.
23:18:39|70340.
23:18:40|70340.
23:18:41|70352.43
23:18:43|70352.43
23:18:44|70352.43
23:18:44|70352.43
23:18:46|70352.43
23:18:46|70352.43
23:18:48|70352.43
23:18:48|70352.43
23:18:49|70352.43
23:18:50|70356.31
23:18:52|70356.31
23:18:52|70356.31
23:18:54|70356.56
23:18:54|70356.56
23:18:55|70356.56
23:18:56|70359.99
23:18:58|70359.99
23:18:58|70371.81
23:18:59|70371.81
23:19:01|70371.81
23:19:02|70371.81
23:19:02|70371.81
23:19:03|70371.81
23:19:04|70371.81
23:19:05|70371.81
23:19:07|70371.81
23:19:07|70371.81
23:19:09|70371.81
23:19:09|70371.81
23:19:11|70371.81
23:19:11|70371.81
23:19:13|70365.16
23:19:14|70365.16
23:19:14|70365.16
23:19:16|70365.16
23:19:16|70365.16
23:19:18|70365.16
23:19:19|70370.01
23:19:19|70370.01
23:19:21|70370.01
23:19:22|70370.01
23:19:23|70370.01
23:19:24|70370.01
23:19:25|70370.01
23:19:25|70370.01
23:19:26|70370.01
23:19:28|70370.01
23:19:28|70370.01
23:19:29|70370.01
23:19:31|70370.01
23:19:32|70370.01
23:19:33|70370.01
23:19:33|70370.01
23:19:35|70370.01
23:19:35|70370.01
23:19:36|70370.01
23:19:38|70370.01
23:19:38|70359.99
23:19:40|70359.99
23:19:40|70359.99
23:19:42|70359.99
23:19:44|70360.
23:19:45|70360.
23:19:45|70360.
23:19:46|70360.
23:19:47|70360.
23:19:48|70360.
23:19:50|70360.
23:19:50|70360.
23:19:51|70360.
23:19:52|70360.
23:19:54|70360.
23:19:55|70349.71
23:19:56|70349.72
23:19:57|70349.72
23:19:58|70349.99
23:19:59|70349.99
23:20:00|70349.99
23:20:01|70349.99
23:20:02|70354.
23:20:03|70354.
23:20:04|70354.
23:20:05|70354.
23:20:06|70354.
23:20:07|70354.
23:20:08|70355.34
23:20:09|70355.34
23:20:10|70355.34
23:20:11|70355.34
23:20:12|70355.34
23:20:13|70355.34
23:20:14|70355.34
23:20:15|70355.34
23:20:16|70355.34
23:20:17|70355.34
23:20:18|70355.34
23:20:19|70355.34
23:20:20|70355.34
23:20:21|70355.34
23:20:22|70355.34
23:20:23|70355.34
23:20:24|70368.
23:20:25|70368.
23:20:26|70368.
23:20:27|70368.
23:20:28|70380.02
23:20:29|70380.02
23:20:30|70380.03
23:20:31|70380.03
23:20:32|70380.03
23:20:33|70380.03
23:20:34|70380.03
23:20:35|70402.
23:20:36|70402.
23:20:37|70402.
23:20:38|70422.
23:20:39|70422.
23:20:40|70446.26
23:20:41|70446.26
23:20:42|70460.
23:20:43|70460.
23:20:45|70466.
23:20:45|70466.
23:20:47|70456.
23:20:48|70456.
23:20:49|70456.
23:20:49|70456.
23:20:50|70448.
23:20:51|70442.36
23:20:52|70442.36
23:20:53|70442.36
23:20:55|70442.36
23:20:55|70442.36
23:20:57|70442.36
23:20:57|70442.36
23:20:59|70442.36
23:20:59|70442.36
23:21:00|70442.36
23:21:01|70426.
23:21:02|70406.47
23:21:04|70406.47
23:21:05|70406.47
23:21:06|70406.47
23:21:07|70406.47
23:21:07|70406.47
23:21:09|70406.47
23:21:09|70406.47
23:21:11|70406.47
23:21:12|70398.01
23:21:13|70398.01
23:21:13|70398.01
23:21:14|70398.01
23:21:15|70398.01
23:21:17|70398.01
23:21:17|70398.01
23:21:19|70398.01
23:21:20|70398.01
23:21:20|70398.01
23:21:21|70398.01
23:21:23|70398.01
23:21:24|70398.01
23:21:25|70374.
23:21:26|70374.
23:21:27|70374.
23:21:28|70374.
23:21:29|70374.
23:21:30|70374.
23:21:31|70374.
23:21:32|70374.
23:21:33|70374.
23:21:34|70374.
23:21:35|70374.
23:21:36|70374.
23:21:37|70358.81
23:21:38|70358.81
23:21:39|70358.81
23:21:40|70358.81
23:21:41|70358.81
23:21:42|70358.81
23:21:43|70358.81
23:21:44|70358.81
23:21:45|70358.81
23:21:46|70358.81
23:21:47|70358.81
23:21:48|70358.26
23:21:49|70358.26
23:21:50|70363.99
23:21:52|70363.99
23:21:52|70363.99
23:21:54|70365.87
23:21:54|70375.99
23:21:55|70375.99
23:21:56|70375.99
23:21:57|70375.99
23:21:58|70377.17
23:22:00|70380.07
23:22:00|70380.07
23:22:01|70380.07
23:22:03|70380.07
23:22:03|70385.43
23:22:05|70385.43
23:22:06|70385.43
23:22:06|70385.43
23:22:07|70385.43
23:22:08|70385.43
23:22:09|70385.43
23:22:10|70385.43
23:22:12|70385.43
23:22:12|70385.43
23:22:14|70380.73
23:22:15|70380.73
23:22:16|70371.85
23:22:17|70371.85
23:22:18|70371.85
23:22:19|70371.85
23:22:20|70371.85
23:22:21|70371.85
23:22:22|70371.85
23:22:23|70369.29
23:22:24|70369.29
23:22:25|70369.29
23:22:26|70369.29
23:22:27|70358.76
23:22:28|70358.76
23:22:29|70358.76
23:22:30|70358.76
23:22:31|70349.71
23:22:32|70349.71
23:22:33|70349.71
23:22:34|70349.71
23:22:35|70349.71
23:22:36|70349.71
23:22:37|70352.87
23:22:38|70357.69
23:22:39|70357.69
23:22:40|70373.99
23:22:41|70373.99
23:22:42|70366.51
23:22:43|70366.51
23:22:44|70366.51
23:22:46|70366.51
23:22:46|70366.51
23:22:49|70349.71
23:22:49|70339.96
23:22:50|70339.96
23:22:52|70339.96
23:22:53|70339.96
23:22:54|70339.96
23:22:55|70339.96
23:22:55|70339.96
23:22:57|70339.96
23:22:59|70339.96
23:22:59|70339.96
23:23:00|70329.35
23:23:01|70301.99
23:23:02|70296.
23:23:03|70313.06
23:23:04|70313.06
23:23:06|70323.98
23:23:07|70323.98
23:23:08|70322.
23:23:09|70322.01
23:23:09|70322.01
23:23:10|70322.
23:23:12|70322.
23:23:13|70322.
23:23:14|70323.98
23:23:15|70323.98
23:23:16|70323.98
23:23:17|70323.98
23:23:18|70323.98
23:23:19|70323.98
23:23:20|70323.98
23:23:21|70323.98
23:23:22|70323.98
23:23:22|70323.98
23:23:24|70323.98
23:23:25|70323.99
23:23:26|70323.99
23:23:27|70323.99
23:23:28|70323.99
23:23:29|70323.99
23:23:30|70323.99
23:23:31|70323.99
23:23:32|70323.99
23:23:33|70350.
23:23:34|70350.
23:23:35|70350.
23:23:36|70350.
23:23:37|70350.
23:23:38|70350.
23:23:39|70350.
23:23:40|70350.
23:23:41|70350.
23:23:42|70350.
23:23:43|70362.
23:23:44|70350.01
23:23:45|70350.01
23:23:46|70350.01
23:23:47|70350.01
23:23:49|70350.01
23:23:49|70350.01
23:23:51|70350.01
23:23:51|70350.01
23:23:52|70350.01
23:23:53|70350.01
23:23:54|70350.01
23:23:56|70350.01
23:23:57|70350.01
23:23:57|70350.01
23:23:59|70357.59
23:23:59|70357.59
23:24:00|70357.59
23:24:01|70357.32
23:24:03|70357.32
23:24:03|70372.
23:24:04|70374.27
23:24:05|70374.27
23:24:06|70374.27
23:24:08|70368.93
23:24:08|70363.95
23:24:10|70363.95
23:24:10|70363.95
23:24:11|70363.95
23:24:13|70335.99
23:24:14|70335.99
23:24:15|70335.99
23:24:16|70321.27
23:24:17|70321.27
23:24:18|70324.67
23:24:19|70324.67
23:24:20|70330.69
23:24:21|70330.69
23:24:22|70330.69
23:24:23|70330.69
23:24:24|70330.69
23:24:25|70330.69
23:24:26|70330.69
23:24:27|70330.69
23:24:28|70330.69
23:24:29|70330.69
23:24:30|70328.
23:24:31|70328.
23:24:32|70328.
23:24:33|70328.
23:24:34|70328.
23:24:35|70328.
23:24:37|70328.
23:24:37|70328.
23:24:38|70328.
23:24:39|70328.
23:24:40|70328.
23:24:41|70328.
23:24:42|70329.99
23:24:43|70329.99
23:24:44|70329.99
23:24:46|70330.
23:24:46|70330.
23:24:47|70330.
23:24:49|70326.44
23:24:49|70326.44
23:24:52|70326.44
23:24:52|70326.44
23:24:54|70326.44
23:24:54|70321.27
23:24:56|70334.
23:24:56|70336.82
23:24:58|70336.82
23:24:58|70336.82
23:24:59|70336.82
23:25:00|70336.82
23:25:02|70336.82
23:25:02|70336.82
23:25:03|70336.82
23:25:04|70336.82
23:25:05|70336.82
23:25:07|70336.82
23:25:07|70324.01
23:25:08|70324.01
23:25:10|70324.01
23:25:11|70324.01
23:25:12|70324.01
23:25:13|70324.01
23:25:14|70312.
23:25:15|70312.
23:25:16|70315.18
23:25:17|70315.18
23:25:18|70315.18
23:25:19|70311.99
23:25:20|70311.99
23:25:21|70311.99
23:25:22|70311.99
23:25:23|70311.99
23:25:24|70311.99
23:25:25|70311.99
23:25:26|70311.99
23:25:27|70311.99
23:25:28|70311.99
23:25:29|70311.99
23:25:30|70311.99
23:25:31|70311.99
23:25:32|70311.99
23:25:33|70311.99
23:25:34|70312.
23:25:35|70312.
23:25:36|70312.
23:25:37|70312.
23:25:38|70312.
23:25:39|70312.
23:25:40|70312.
23:25:41|70293.11
23:25:43|70293.11
23:25:43|70293.11
23:25:44|70293.11
23:25:45|70297.99
23:25:46|70297.99
23:25:47|70297.99
23:25:49|70299.16
23:25:50|70299.16
23:25:51|70299.16
23:25:53|70299.16
23:25:54|70299.16
23:25:55|70299.16
23:25:55|70299.16
23:25:57|70299.16
23:25:57|70299.16
23:25:58|70299.16
23:25:59|70299.16
23:26:00|70299.16
23:26:01|70299.16
23:26:03|70299.16
23:26:03|70299.16
23:26:04|70300.
23:26:05|70300.
23:26:06|70300.
23:26:07|70300.
23:26:08|70300.
23:26:10|70300.
23:26:11|70300.
23:26:12|70300.
23:26:13|70300.
23:26:13|70300.
23:26:15|70300.
23:26:15|70300.
23:26:17|70300.
23:26:17|70300.
23:26:18|70300.
23:26:19|70300.
23:26:21|70300.
23:26:21|70300.
23:26:22|70300.
23:26:23|70300.
23:26:24|70300.
23:26:26|70300.
23:26:27|70300.
23:26:27|70300.
23:26:28|70300.
23:26:30|70300.
23:26:31|70300.
23:26:32|70273.53
23:26:33|70273.53
23:26:34|70273.53
23:26:35|70273.53
23:26:35|70278.
23:26:37|70278.
23:26:37|70277.99
23:26:39|70277.99
23:26:39|70277.99
23:26:40|70277.99
23:26:42|70277.99
23:26:43|70278.
23:26:44|70278.
23:26:44|70278.
23:26:46|70278.
23:26:47|70276.
23:26:47|70274.83
23:26:48|70274.83
23:26:50|70274.83
23:26:51|70274.83
23:26:52|70274.83
23:26:53|70274.83
23:26:55|70274.83
23:26:56|70272.46
23:26:57|70272.46
23:26:58|70272.46
23:26:59|70272.46
23:27:00|70272.46
23:27:01|70272.46
23:27:02|70264.2
23:27:03|70264.2
23:27:05|70253.95
23:27:06|70242.64
23:27:06|70240.
23:27:08|70242.
23:27:09|70246.
23:27:09|70246.
23:27:10|70262.
23:27:12|70262.
23:27:13|70262.
23:27:13|70262.
23:27:15|70262.
23:27:15|70280.
23:27:17|70280.
23:27:18|70280.
23:27:19|70280.
23:27:19|70280.
23:27:20|70280.
23:27:22|70280.
23:27:22|70280.
23:27:24|70280.
23:27:25|70280.
23:27:26|70280.
23:27:26|70280.
23:27:28|70280.
23:27:29|70280.
23:27:30|70280.
23:27:31|70260.
23:27:32|70260.
23:27:33|70260.
23:27:33|70260.
23:27:34|70260.
23:27:36|70260.
23:27:36|70256.98
23:27:38|70256.98
23:27:39|70256.98
23:27:40|70256.98
23:27:40|70256.98
23:27:42|70256.98
23:27:43|70256.98
23:27:44|70256.98
23:27:45|70256.98
23:27:46|70256.98
23:27:46|70256.98
23:27:48|70238.8
23:27:49|70238.8
23:27:50|70238.8
23:27:51|70238.8
23:27:53|70238.8
23:27:53|70237.65
23:27:55|70237.65
23:27:56|70237.65
23:27:56|70237.65
23:27:57|70237.65
23:27:58|70237.65
23:28:00|70237.65
23:28:01|70237.65
23:28:02|70237.65
23:28:02|70237.65
23:28:04|70237.65
23:28:04|70237.65
23:28:05|70238.82
23:28:07|70238.82
23:28:08|70238.99
23:28:09|70238.99
23:28:10|70238.99
23:28:11|70238.99
23:28:11|70238.99
23:28:13|70238.99
23:28:14|70238.99
23:28:15|70238.99
23:28:16|70242.53
23:28:17|70242.53
23:28:17|70242.53
23:28:18|70242.53
23:28:20|70239.98
23:28:21|70234.
23:28:22|70234.
23:28:23|70234.
23:28:24|70230.01
23:28:25|70230.01
23:28:25|70230.01
23:28:27|70230.01
23:28:28|70230.01
23:28:29|70230.01
23:28:29|70230.01
23:28:31|70230.01
23:28:32|70230.
23:28:32|70226.91
23:28:34|70226.91
23:28:35|70226.91
23:28:36|70174.01
23:28:37|70174.01
23:28:38|70174.01
23:28:38|70174.01
23:28:39|70170.3
23:28:41|70170.3
23:28:41|70178.06
23:28:42|70178.06
23:28:44|70178.06
23:28:45|70178.06
23:28:46|70178.06
23:28:47|70178.06
23:28:47|70178.06
23:28:49|70178.06
23:28:50|70178.06
23:28:51|70178.06
23:28:52|70178.06
23:28:53|70178.06
23:28:55|70178.06
23:28:55|70178.06
23:28:57|70178.06
23:28:58|70178.06
23:28:59|70180.83
23:29:00|70156.26
23:29:01|70150.01
23:29:02|70150.01
23:29:03|70150.01
23:29:04|70150.01
23:29:05|70188.2
23:29:06|70188.2
23:29:07|70188.2
23:29:08|70188.2
23:29:09|70188.2
23:29:10|70208.43
23:29:11|70208.
23:29:12|70208.
23:29:13|70175.51
23:29:14|70175.51
23:29:15|70175.51
23:29:16|70175.51
23:29:17|70158.02
23:29:18|70158.02
23:29:19|70164.
23:29:20|70164.
23:29:21|70164.
23:29:22|70164.
23:29:23|70164.
23:29:24|70162.17
23:29:25|70171.45
23:29:26|70171.45
23:29:27|70171.45
23:29:28|70171.45
23:29:29|70171.45
23:29:30|70171.45
23:29:31|70171.45
23:29:32|70171.45
23:29:33|70171.45
23:29:34|70171.45
23:29:35|70171.45
23:29:36|70171.45
23:29:37|70171.45
23:29:39|70171.45
23:29:39|70171.45
23:29:40|70171.45
23:29:41|70171.45
23:29:43|70171.45
23:29:44|70171.45
23:29:44|70171.45
23:29:45|70171.45
23:29:46|70171.45
23:29:47|70171.45
23:29:49|70171.45
23:29:49|70171.45
23:29:51|70171.45
23:29:51|70171.45
23:29:53|70171.45
23:29:55|70171.45
23:29:56|70171.45
23:29:57|70171.45
23:29:58|70171.45
23:29:59|70178.24
23:30:00|70178.24
23:30:01|70183.3
23:30:02|70188.
23:30:03|70188.
23:30:04|70188.
23:30:05|70188.
23:30:06|70188.
23:30:07|70188.
23:30:08|70188.
23:30:09|70188.
23:30:10|70188.
23:30:11|70188.
23:30:12|70172.01
23:30:13|70174.19
23:30:14|70182.48
23:30:15|70182.48
23:30:16|70182.48
23:30:17|70182.48
23:30:18|70182.48
23:30:19|70182.48
23:30:20|70182.48
23:30:21|70182.48
23:30:22|70182.48
23:30:23|70186.09
23:30:24|70186.09
23:30:25|70190.78
23:30:26|70190.78
23:30:27|70192.01
23:30:28|70193.51
23:30:29|70193.51
23:30:30|70197.58
23:30:31|70204.52
23:30:32|70204.52
23:30:33|70206.44
23:30:34|70206.44
23:30:35|70206.44
23:30:36|70206.44
23:30:37|70206.44
23:30:38|70206.44
23:30:39|70206.44
23:30:40|70206.44
23:30:41|70206.44
23:30:42|70210.01
23:30:43|70210.01
23:30:44|70210.01
23:30:45|70206.06
23:30:46|70206.06
23:30:47|70206.06
23:30:48|70206.06
23:30:49|70206.06
23:30:50|70206.06
23:30:51|70206.06
23:30:52|70206.06
23:30:53|70206.06
23:30:54|70206.06
23:30:55|70206.06
23:30:56|70206.06
23:30:57|70206.06
23:30:58|70206.06
23:30:59|70206.06
23:31:00|70206.06
23:31:01|70206.07
23:31:03|70206.07
23:31:03|70206.26
23:31:05|70206.26
23:31:05|70206.26
23:31:06|70206.26
23:31:07|70206.26
23:31:08|70206.26
23:31:09|70206.26
23:31:10|70206.26
23:31:11|70206.26
23:31:12|70206.26
23:31:13|70206.26
23:31:14|70206.26
23:31:15|70206.26
23:31:16|70209.95
23:31:17|70209.95
23:31:18|70198.
23:31:19|70198.
23:31:20|70198.
23:31:22|70198.
23:31:22|70198.
23:31:23|70198.
23:31:25|70197.91
23:31:25|70197.91
23:31:26|70197.91
23:31:27|70197.91
23:31:28|70197.91
23:31:29|70197.91
23:31:30|70197.91
23:31:31|70197.91
23:31:32|70197.91
23:31:33|70197.91
23:31:34|70197.91
23:31:35|70197.91
23:31:37|70197.91
23:31:37|70197.91
23:31:38|70197.91
23:31:39|70200.1
23:31:40|70200.1
23:31:41|70200.1
23:31:42|70200.1
23:31:43|70200.1
23:31:44|70209.53
23:31:45|70210.38
23:31:46|70210.38
23:31:48|70210.38
23:31:49|70210.38
23:31:49|70210.38
23:31:50|70210.38
23:31:52|70210.38
23:31:52|70213.02
23:31:53|70247.22
23:31:55|70247.22
23:31:56|70247.22
23:31:57|70230.01
23:31:58|70230.02
23:31:59|70230.02
23:32:00|70230.02
23:32:01|70230.02
23:32:02|70231.56
23:32:03|70231.56
23:32:04|70231.56
23:32:05|70231.56
23:32:06|70231.56
23:32:07|70231.56
23:32:08|70231.56
23:32:09|70231.56
23:32:10|70231.56
23:32:12|70231.56
23:32:13|70220.
23:32:14|70220.
23:32:15|70220.
23:32:16|70220.
23:32:17|70220.
23:32:18|70220.
23:32:19|70220.
23:32:20|70239.99
23:32:21|70239.99
23:32:22|70239.99
23:32:23|70239.99
23:32:24|70239.99
23:32:25|70239.99
23:32:26|70228.
23:32:28|70228.
23:32:28|70228.
23:32:29|70228.
23:32:30|70228.
23:32:31|70220.
23:32:33|70220.
23:32:33|70220.
23:32:34|70220.
23:32:35|70220.
23:32:36|70220.
23:32:37|70220.
23:32:39|70214.
23:32:40|70214.
23:32:40|70214.
23:32:41|70214.
23:32:42|70191.99
23:32:43|70191.99
23:32:44|70191.99
23:32:45|70191.99
23:32:46|70191.99
23:32:47|70191.99
23:32:48|70191.99
23:32:49|70191.99
23:32:50|70191.99
23:32:51|70191.99
23:32:52|70191.99
23:32:53|70199.99
23:32:54|70199.99
23:32:56|70199.99
23:32:58|70199.99
23:32:58|70199.99
23:33:00|70199.99
23:33:01|70199.99
23:33:02|70199.99
23:33:02|70199.99
23:33:04|70199.99
23:33:05|70199.99
23:33:05|70199.99
23:33:07|70194.94
23:33:07|70194.94
23:33:09|70194.94
23:33:09|70194.94
23:33:11|70194.94
23:33:11|70204.
23:33:12|70204.
23:33:14|70204.
23:33:15|70204.
23:33:16|70204.
23:33:17|70204.
23:33:18|70204.
23:33:19|70204.
23:33:20|70204.
23:33:21|70204.
23:33:22|70202.34
23:33:23|70202.34
23:33:24|70202.34
23:33:25|70202.34
23:33:26|70199.46
23:33:27|70199.46
23:33:28|70199.46
23:33:30|70197.28
23:33:30|70197.28
23:33:31|70191.14
23:33:33|70159.77
23:33:34|70159.77
23:33:34|70141.57
23:33:36|70141.57
23:33:37|70141.57
23:33:38|70141.57
23:33:38|70141.57
23:33:39|70141.57
23:33:40|70141.57
23:33:42|70141.57
23:33:43|70141.57
23:33:43|70141.57
23:33:45|70141.57
23:33:46|70141.57
23:33:46|70141.57
23:33:48|70141.57
23:33:49|70141.57
23:33:49|70141.57
23:33:51|70141.57
23:33:51|70141.57
23:33:53|70141.57
23:33:53|70141.57
23:33:55|70141.57
23:33:55|70141.57
23:33:57|70141.57
23:33:59|70141.57
23:34:00|70141.57
23:34:01|70141.57
23:34:01|70141.57
23:34:03|70141.57
23:34:04|70136.01
23:34:05|70135.39
23:34:06|70135.39
23:34:07|70135.39
23:34:09|70132.12
23:34:09|70132.12
23:34:11|70122.77
23:34:12|70122.77
23:34:13|70117.47
23:34:14|70117.47
23:34:15|70111.99
23:34:16|70111.99
23:34:17|70106.
23:34:18|70106.
23:34:19|70106.
23:34:20|70106.
23:34:21|70105.99
23:34:22|70105.99
23:34:23|70105.99
23:34:24|70105.99
23:34:25|70105.99
23:34:26|70105.99
23:34:27|70105.99
23:34:28|70105.99
23:34:29|70105.99
23:34:30|70105.99
23:34:31|70105.99
23:34:32|70105.99
23:34:33|70105.99
23:34:34|70105.99
23:34:35|70105.99
23:34:36|70106.8
23:34:37|70106.8
23:34:38|70106.8
23:34:39|70106.8
23:34:40|70106.8
23:34:41|70106.8
23:34:42|70106.8
23:34:43|70106.
23:34:44|70106.
23:34:45|70106.
23:34:46|70106.
23:34:47|70106.
23:34:48|70106.
23:34:49|70106.
23:34:50|70106.
23:34:51|70106.
23:34:52|70106.
23:34:53|70106.
23:34:54|70105.98
23:34:55|70105.98
23:34:56|70105.98
23:34:57|70105.98
23:34:59|70105.98
23:34:59|70105.98
23:35:01|70106.
23:35:02|70106.
23:35:03|70106.
23:35:04|70106.
23:35:05|70106.
23:35:06|70106.
23:35:07|70106.
23:35:08|70106.
23:35:09|70106.
23:35:10|70106.
23:35:11|70106.
23:35:12|70106.
23:35:13|70106.
23:35:15|70102.84
23:35:15|70102.84
23:35:16|70102.84
23:35:17|70102.84
23:35:19|70102.83
23:35:20|70102.83
23:35:21|70102.83
23:35:22|70102.83
23:35:23|70102.83
23:35:24|70102.83
23:35:25|70102.83
23:35:26|70102.83
23:35:27|70102.83
23:35:28|70102.83
23:35:29|70102.83
23:35:30|70102.83
23:35:31|70102.83
23:35:32|70102.83
23:35:33|70102.83
23:35:34|70102.83
23:35:35|70102.83
23:35:36|70102.83
23:35:37|70102.83
23:35:38|70102.83
23:35:39|70102.83
23:35:40|70102.83
23:35:41|70102.83
23:35:42|70102.83
23:35:43|70102.83
23:35:44|70089.69
23:35:45|70089.69
23:35:46|70089.69
23:35:47|70089.69
23:35:48|70089.69
23:35:49|70089.69
23:35:50|70089.68
23:35:51|70070.01
23:35:52|70067.57
23:35:53|70067.57
23:35:54|70067.57
23:35:55|70063.65
23:35:56|70063.65
23:35:57|70063.65
23:35:58|70063.65
23:36:00|70063.65
23:36:01|70063.65
23:36:01|70063.65
23:36:03|70063.65
23:36:03|70053.52
23:36:05|70053.52
23:36:05|70063.99
23:36:06|70063.6
23:36:07|70063.6
23:36:08|70063.6
23:36:09|70063.6
23:36:10|70063.6
23:36:11|70063.6
23:36:12|70063.6
23:36:13|70062.07
23:36:14|70062.07
23:36:15|70062.07
23:36:16|70062.07
23:36:18|70062.07
23:36:19|70062.07
23:36:19|70062.07
23:36:21|70062.07
23:36:22|70062.07
23:36:23|70062.07
23:36:25|70076.06
23:36:25|70080.79
23:36:26|70080.79
23:36:27|70080.79
23:36:28|70080.79
23:36:29|70080.79
23:36:30|70080.79
23:36:31|70080.79
23:36:32|70080.79
23:36:33|70074.35
23:36:34|70074.35
23:36:35|70074.35
23:36:36|70074.35
23:36:37|70074.35
23:36:38|70074.35
23:36:39|70074.35
23:36:41|70074.35
23:36:41|70074.35
23:36:43|70075.12
23:36:43|70075.12
23:36:44|70075.12
23:36:45|70075.12
23:36:46|70075.12
23:36:47|70075.12
23:36:48|70075.12
23:36:49|70084.
23:36:50|70084.
23:36:51|70084.
23:36:52|70084.
23:36:53|70104.29
23:36:54|70094.61
23:36:55|70094.61
23:36:56|70094.61
23:36:57|70094.61
23:36:58|70094.61
23:37:00|70094.61
23:37:01|70094.61
23:37:02|70094.61
23:37:03|70094.61
23:37:04|70103.59
23:37:05|70076.
23:37:06|70110.
23:37:07|70110.
23:37:08|70090.82
23:37:09|70087.96
23:37:11|70087.96
23:37:12|70087.96
23:37:13|70087.96
23:37:13|70087.96
23:37:14|70087.96
23:37:16|70087.96
23:37:16|70087.96
23:37:17|70087.96
23:37:18|70080.
23:37:19|70080.
23:37:20|70080.
23:37:21|70080.
23:37:22|70080.
23:37:24|70080.
23:37:24|70071.79
23:37:26|70071.79
23:37:27|70062.96
23:37:27|70062.96
23:37:29|70062.96
23:37:30|70056.06
23:37:31|70054.71
23:37:31|70054.71
23:37:32|70043.71
23:37:34|70040.56
23:37:35|70042.73
23:37:36|70024.73
23:37:37|70019.82
23:37:38|70023.99
23:37:39|70023.99
23:37:40|70023.99
23:37:41|70022.77
23:37:43|70022.77
23:37:44|70022.77
23:37:44|70022.77
23:37:45|69992.93
23:37:46|69990.18
23:37:48|69987.94
23:37:48|69947.68
23:37:49|69947.68
23:37:50|69940.
23:37:51|69939.54
23:37:52|69939.53
23:37:53|69936.17
23:37:54|69936.17
23:37:55|69936.17
23:37:56|69934.75
23:37:57|69934.75
23:37:58|69931.89
23:37:59|69931.89
23:38:00|69931.89
23:38:02|69931.89
23:38:03|69930.31
23:38:04|69926.68
23:38:05|69913.99
23:38:06|69906.
23:38:07|69906.
23:38:08|69906.
23:38:09|69906.
23:38:10|69906.
23:38:12|69906.
23:38:13|69936.
23:38:14|69966.
23:38:15|69966.
23:38:16|69966.
23:38:17|69966.
23:38:18|69982.
23:38:19|69982.
23:38:20|69982.
23:38:21|69982.
23:38:22|69982.
23:38:23|69982.
23:38:25|69982.
23:38:25|69982.
23:38:26|69982.
23:38:27|69982.
23:38:29|69982.
23:38:30|69982.
23:38:30|69982.
23:38:31|69982.
23:38:33|69982.
23:38:34|69982.
23:38:34|69982.
23:38:36|69982.
23:38:36|69965.12
23:38:37|69965.12
23:38:39|69965.12
23:38:40|69965.12
23:38:41|69965.12
23:38:42|69965.12
23:38:43|69965.12
23:38:44|69965.12
23:38:45|69965.12
23:38:46|69965.12
23:38:47|69965.12
23:38:48|69965.12
23:38:49|69965.12
23:38:50|69965.12
23:38:51|69965.12
23:38:52|69983.99
23:38:53|69983.99
23:38:54|69983.99
23:38:55|70003.99
23:38:56|70003.99
23:38:57|70003.99
23:38:58|70003.99
23:38:59|70003.99
23:39:00|70003.99
23:39:01|70003.99
23:39:03|70003.99
23:39:04|70003.99
23:39:05|70003.99
23:39:06|70003.99
23:39:07|70003.99
23:39:08|70003.99
23:39:09|70003.99
23:39:10|69948.73
23:39:11|69948.73
23:39:12|69948.73
23:39:13|69948.73
23:39:14|69948.73
23:39:15|69935.35
23:39:16|69935.35
23:39:17|69935.35
23:39:18|69914.02
23:39:19|69914.02
23:39:20|69914.02
23:39:21|69891.59
23:39:22|69896.
23:39:23|69910.
23:39:24|69910.
23:39:25|69913.42
23:39:26|69913.42
23:39:27|69913.42
23:39:28|69913.42
23:39:29|69913.42
23:39:30|69913.42
23:39:32|69913.42
23:39:32|69913.42
23:39:33|69913.42
23:39:34|69913.42
23:39:35|69913.42
23:39:36|69913.42
23:39:37|69913.42
23:39:38|69913.42
23:39:39|69913.42
23:39:40|69914.02
23:39:41|69906.49
23:39:42|69906.49
23:39:43|69906.49
23:39:44|69906.49
23:39:45|69906.49
23:39:46|69906.49
23:39:47|69906.49
23:39:48|69906.49
23:39:49|69906.49
23:39:51|69906.49
23:39:51|69906.49
23:39:52|69906.49
23:39:53|69906.49
23:39:54|69888.77
23:39:55|69878.54
23:39:56|69879.
23:39:57|69879.
23:39:58|69879.
23:39:59|69857.06
23:40:00|69856.01
23:40:01|69856.
23:40:03|69856.
23:40:03|69862.
23:40:05|69862.
23:40:05|69862.
23:40:07|69862.
23:40:08|69838.2
23:40:09|69852.
23:40:10|69852.
23:40:11|69852.
23:40:12|69852.
23:40:13|69843.18
23:40:14|69843.18
23:40:15|69843.18
23:40:16|69843.18
23:40:17|69833.26
23:40:18|69848.
23:40:19|69852.01
23:40:20|69852.01
23:40:21|69852.01
23:40:22|69852.01
23:40:23|69852.01
23:40:24|69852.01
23:40:25|69852.01
23:40:26|69852.01
23:40:27|69852.01
23:40:28|69852.01
23:40:29|69852.01
23:40:30|69852.01
23:40:31|69852.01
23:40:32|69854.
23:40:33|69854.
23:40:34|69854.
23:40:35|69854.
23:40:36|69854.
23:40:37|69854.
23:40:38|69854.
23:40:39|69854.
23:40:40|69854.
23:40:41|69854.
23:40:42|69884.
23:40:43|69884.
23:40:44|69884.
23:40:45|69884.
23:40:46|69884.
23:40:47|69884.
23:40:48|69884.
23:40:49|69884.
23:40:50|69884.
23:40:51|69904.
23:40:52|69904.
23:40:53|69904.
23:40:54|69904.
23:40:55|69904.
23:40:56|69904.
23:40:57|69904.
23:40:58|69904.
23:40:59|69904.
23:41:00|69904.
23:41:01|69904.
23:41:02|69904.
23:41:03|69904.
23:41:04|69904.
23:41:05|69904.
23:41:06|69910.
23:41:07|69910.
23:41:08|69910.
23:41:09|69900.
23:41:10|69900.
23:41:11|69888.01
23:41:12|69888.01
23:41:14|69888.01
23:41:14|69888.01
23:41:16|69880.01
23:41:17|69888.18
23:41:17|69888.18
23:41:18|69891.04
23:41:19|69891.04
23:41:21|69891.04
23:41:22|69891.04
23:41:22|69891.04
23:41:23|69891.04
23:41:24|69891.04
23:41:25|69891.04
23:41:26|69893.21
23:41:27|69893.21
23:41:28|69893.21
23:41:29|69893.21
23:41:31|69893.21
23:41:31|69893.21
23:41:32|69893.21
23:41:33|69893.21
23:41:34|69893.21
23:41:35|69893.21
23:41:36|69893.21
23:41:37|69893.21
23:41:38|69893.21
23:41:39|69893.21
23:41:40|69902.
23:41:41|69902.
23:41:42|69902.
23:41:43|69902.
23:41:44|69909.87
23:41:45|69909.87
23:41:46|69909.87
23:41:47|69909.87
23:41:48|69909.87
23:41:49|69909.87
23:41:50|69909.87
23:41:51|69909.87
23:41:52|69909.87
23:41:53|69909.87
23:41:54|69909.87
23:41:55|69909.87
23:41:56|69909.87
23:41:57|69911.79
23:41:58|69911.79
23:41:59|69909.43
23:42:00|69908.44
23:42:01|69908.44
23:42:02|69908.44
23:42:03|69908.44
23:42:05|69908.44
23:42:06|69908.44
23:42:08|69908.44
23:42:08|69908.44
23:42:10|69908.44
23:42:10|69908.44
23:42:11|69905.97
23:42:13|69911.21
23:42:14|69911.21
23:42:15|69911.21
23:42:16|69911.88
23:42:17|69911.88
23:42:18|69911.88
23:42:19|69916.46
23:42:20|69922.56
23:42:21|69923.02
23:42:22|69923.02
23:42:23|69923.02
23:42:24|69930.28
23:42:25|69943.08
23:42:26|69966.
23:42:27|69966.
23:42:28|69964.01
23:42:29|69964.01
23:42:31|69964.01
23:42:31|69964.01
23:42:32|69964.01
23:42:33|69964.01
23:42:35|69964.01
23:42:35|69964.01
23:42:36|69968.1
23:42:37|69968.1
23:42:39|69970.97
23:42:39|69970.97
23:42:40|69970.97
23:42:41|69970.97
23:42:42|69976.
23:42:43|69976.
23:42:44|69976.
23:42:45|69976.
23:42:46|69987.41
23:42:47|69984.11
23:42:48|69984.11
23:42:49|69984.11
23:42:50|69981.24
23:42:51|69965.83
23:42:52|69965.83
23:42:53|69958.
23:42:54|69958.
23:42:55|69957.14
23:42:56|69974.72
23:42:57|69974.72
23:42:58|69974.72
23:43:00|69974.72
23:43:00|69974.72
23:43:01|69974.72
23:43:02|69974.72
23:43:03|69977.95
23:43:04|69977.95
23:43:06|69982.01
23:43:07|69982.01
23:43:09|69982.01
23:43:10|69982.01
23:43:11|69982.01
23:43:11|69982.01
23:43:12|69981.27
23:43:13|69981.27
23:43:15|69981.27
23:43:16|69981.27
23:43:16|69981.27
23:43:18|69981.27
23:43:18|69984.56
23:43:19|69984.56
23:43:21|69984.56
23:43:21|69984.56
23:43:22|69984.56
23:43:24|69984.56
23:43:25|69963.83
23:43:25|69945.82
23:43:26|69938.61
23:43:28|69938.54
23:43:28|69932.47
23:43:30|69932.47
23:43:31|69932.47
23:43:31|69932.
23:43:32|69932.
23:43:34|69932.
23:43:35|69932.
23:43:36|69932.
23:43:36|69930.19
23:43:37|69930.19
23:43:39|69927.61
23:43:39|69927.61
23:43:40|69927.61
23:43:42|69907.54
23:43:43|69907.54
23:43:44|69907.54
23:43:45|69907.34
23:43:46|69905.
23:43:47|69903.31
23:43:47|69890.
23:43:49|69890.
23:43:50|69890.
23:43:50|69890.
23:43:51|69890.
23:43:53|69890.
23:43:53|69905.99
23:43:55|69905.99
23:43:55|69905.99
23:43:56|69905.99
23:43:58|69905.99
23:43:59|69905.99
23:44:00|69905.99
23:44:01|69905.99
23:44:02|69908.17
23:44:03|69916.43
23:44:04|69908.91
23:44:05|69908.91
23:44:06|69908.52
23:44:08|69908.52
23:44:09|69905.66
23:44:10|69905.66
23:44:11|69905.66
23:44:12|69905.66
23:44:13|69904.92
23:44:14|69904.92
23:44:15|69904.92
23:44:16|69904.92
23:44:18|69887.
23:44:18|69887.
23:44:20|69887.
23:44:21|69887.
23:44:22|69887.
23:44:23|69889.98
23:44:23|69889.02
23:44:24|69889.02
23:44:26|69889.02
23:44:27|69889.02
23:44:27|69889.15
23:44:29|69889.99
23:44:30|69889.99
23:44:30|69889.99
23:44:31|69889.99
23:44:33|69889.99
23:44:34|69892.71
23:44:35|69892.71
23:44:35|69892.71
23:44:36|69892.71
23:44:37|69892.71
23:44:39|69892.71
23:44:39|69892.71
23:44:40|69892.71
23:44:42|69892.71
23:44:43|69892.71
23:44:44|69892.71
23:44:45|69892.71
23:44:46|69892.71
23:44:46|69892.71
23:44:48|69892.71
23:44:48|69879.16
23:44:49|69879.16
23:44:51|69879.16
23:44:52|69876.3
23:44:53|69876.3
23:44:53|69876.29
23:44:55|69876.29
23:44:56|69876.29
23:44:56|69876.29
23:44:58|69878.71
23:44:58|69882.83
23:44:59|69882.83
23:45:01|69882.83
23:45:02|69888.78
23:45:03|69888.78
23:45:03|69888.78
23:45:05|69888.78
23:45:06|69869.7
23:45:06|69870.3
23:45:09|69870.3
23:45:10|69870.3
23:45:11|69870.3
23:45:12|69884.
23:45:13|69884.
23:45:14|69884.
23:45:15|69884.
23:45:16|69884.
23:45:17|69876.28
23:45:18|69876.28
23:45:19|69876.28
23:45:20|69876.28
23:45:21|69876.28
23:45:22|69876.28
23:45:23|69876.28
23:45:24|69874.11
23:45:25|69874.11
23:45:26|69874.11
23:45:28|69874.11
23:45:28|69852.
23:45:29|69852.
23:45:30|69852.
23:45:31|69852.
23:45:32|69854.26
23:45:33|69854.26
23:45:34|69860.
23:45:35|69860.
23:45:36|69855.71
23:45:37|69855.71
23:45:38|69855.71
23:45:40|69855.71
23:45:40|69855.71
23:45:42|69854.
23:45:42|69854.
23:45:43|69854.
23:45:45|69854.
23:45:45|69854.
23:45:47|69854.
23:45:47|69854.
23:45:48|69842.4
23:45:50|69816.
23:45:51|69816.
23:45:52|69820.
23:45:52|69820.
23:45:53|69818.52
23:45:54|69818.52
23:45:55|69818.52
23:45:57|69818.52
23:45:58|69818.52
23:45:58|69818.52
23:46:00|69817.54
23:46:01|69817.54
23:46:01|69824.23
23:46:02|69827.74
23:46:03|69827.74
23:46:05|69827.74
23:46:05|69827.74
23:46:06|69827.74
23:46:07|69823.41
23:46:08|69823.41
23:46:09|69788.
23:46:10|69783.86
23:46:12|69786.
23:46:13|69786.
23:46:14|69786.
23:46:16|69760.9
23:46:16|69760.9
23:46:17|69760.9
23:46:18|69760.9
23:46:19|69760.9
23:46:21|69775.99
23:46:21|69775.99
23:46:22|69775.99
23:46:24|69775.99
23:46:25|69775.99
23:46:26|69775.97
23:46:27|69775.85
23:46:28|69746.87
23:46:29|69744.01
23:46:30|69744.01
23:46:31|69754.15
23:46:32|69754.15
23:46:33|69754.15
23:46:34|69763.14
23:46:35|69763.14
23:46:36|69772.76
23:46:37|69782.23
23:46:38|69784.11
23:46:39|69788.34
23:46:40|69792.26
23:46:41|69793.99
23:46:42|69808.81
23:46:43|69808.81
23:46:44|69808.81
23:46:45|69849.69
23:46:46|69849.69
23:46:47|69849.69
23:46:48|69849.69
23:46:49|69860.16
23:46:50|69851.23
23:46:51|69851.23
23:46:52|69851.23
23:46:53|69851.23
23:46:54|69851.23
23:46:55|69851.23
23:46:56|69851.23
23:46:57|69851.23
23:46:58|69851.23
23:46:59|69851.23
23:47:00|69851.23
23:47:01|69851.23
23:47:02|69835.34
23:47:03|69846.
23:47:04|69853.79
23:47:05|69850.25
23:47:06|69845.39
23:47:07|69845.39
23:47:08|69845.39
23:47:10|69845.39
23:47:11|69845.39
23:47:12|69845.39
23:47:13|69845.39
23:47:15|69822.47
23:47:16|69815.53
23:47:17|69815.53
23:47:18|69815.53
23:47:19|69815.53
23:47:19|69815.53
23:47:21|69799.96
23:47:22|69762.33
23:47:23|69762.33
23:47:24|69764.
23:47:25|69764.
23:47:26|69764.
23:47:27|69764.
23:47:28|69764.
23:47:29|69764.
23:47:30|69764.
23:47:31|69736.34
23:47:32|69736.34
23:47:33|69736.34
23:47:34|69736.34
23:47:35|69736.34
23:47:36|69736.34
23:47:37|69747.99
23:47:38|69751.64
23:47:39|69751.64
23:47:40|69756.41
23:47:41|69760.99
23:47:42|69783.72
23:47:43|69786.58
23:47:44|69786.58
23:47:45|69798.02
23:47:46|69798.02
23:47:47|69798.02
23:47:48|69789.69
23:47:49|69783.59
23:47:50|69755.88
23:47:51|69755.88
23:47:52|69755.88
23:47:53|69755.88
23:47:54|69755.88
23:47:55|69755.88
23:47:56|69755.88
23:47:57|69755.88
23:47:58|69755.88
23:47:59|69760.
23:48:00|69760.
23:48:01|69748.
23:48:02|69748.
23:48:03|69748.
23:48:04|69748.
23:48:05|69772.
23:48:06|69776.
23:48:07|69776.
23:48:08|69776.
23:48:09|69776.
23:48:10|69776.
23:48:11|69776.
23:48:12|69776.
23:48:13|69776.
23:48:14|69776.
23:48:16|69776.
23:48:17|69776.
23:48:18|69776.
23:48:19|69776.
23:48:20|69776.
23:48:21|69776.
23:48:22|69776.
23:48:23|69776.
23:48:25|69776.
23:48:25|69776.
23:48:26|69776.
23:48:27|69776.
23:48:28|69770.3
23:48:29|69750.
23:48:30|69750.
23:48:31|69750.
23:48:32|69750.
23:48:33|69750.
23:48:34|69750.
23:48:35|69750.
23:48:36|69752.
23:48:37|69758.
23:48:38|69766.
23:48:40|69766.
23:48:41|69766.
23:48:42|69766.
23:48:43|69766.
23:48:44|69766.
23:48:45|69766.
23:48:46|69766.
23:48:47|69766.
23:48:48|69766.
23:48:49|69766.
23:48:50|69766.
23:48:51|69766.
23:48:52|69766.
23:48:53|69778.04
23:48:54|69790.
23:48:55|69790.
23:48:56|69790.
23:48:57|69790.
23:48:58|69790.
23:48:59|69790.
23:49:00|69790.
23:49:01|69790.
23:49:02|69792.
23:49:03|69773.99
23:49:04|69773.99
23:49:05|69773.99
23:49:06|69773.99
23:49:07|69773.99
23:49:08|69808.48
23:49:09|69802.
23:49:10|69802.
23:49:12|69802.
23:49:13|69802.
23:49:14|69802.
23:49:15|69802.
23:49:16|69802.
23:49:16|69802.
23:49:19|69802.
23:49:19|69820.
23:49:20|69820.
23:49:21|69820.
23:49:23|69820.
23:49:24|69820.
23:49:24|69865.06
23:49:25|69865.06
23:49:26|69865.06
23:49:27|69865.06
23:49:28|69865.06
23:49:29|69865.06
23:49:31|69865.06
23:49:32|69872.
23:49:32|69872.
23:49:33|69872.
23:49:34|69872.
23:49:35|69872.
23:49:36|69872.
23:49:37|69872.
23:49:38|69872.
23:49:39|69872.
23:49:40|69872.
23:49:41|69872.
23:49:43|69872.
23:49:44|69872.
23:49:45|69872.
23:49:46|69872.
23:49:47|69909.99
23:49:48|69910.
23:49:49|69904.01
23:49:49|69902.43
23:49:51|69902.49
23:49:52|69902.49
23:49:53|69909.99
23:49:53|69909.99
23:49:55|69905.93
23:49:56|69900.22
23:49:57|69900.22
23:49:58|69900.22
23:49:59|69928.
23:49:59|69928.
23:50:01|69928.
23:50:01|69917.01
23:50:03|69917.01
23:50:03|69917.01
23:50:05|69917.01
23:50:06|69917.01
23:50:07|69917.01
23:50:08|69926.94
23:50:09|69926.94
23:50:09|69930.34
23:50:11|69941.81
23:50:11|69941.81
23:50:14|69941.82
23:50:14|69941.82
23:50:16|69938.
23:50:16|69941.99
23:50:18|69952.
23:50:18|69952.
23:50:21|69958.39
23:50:22|69939.36
23:50:22|69939.36
23:50:24|69939.36
23:50:25|69924.42
23:50:26|69922.25
23:50:27|69922.25
23:50:27|69922.25
23:50:29|69922.25
23:50:29|69905.77
23:50:31|69896.62
23:50:32|69876.98
23:50:33|69866.83
23:50:34|69864.1
23:50:35|69864.1
23:50:36|69864.1
23:50:37|69864.1
23:50:38|69864.1
23:50:39|69864.1
23:50:40|69872.96
23:50:41|69872.96
23:50:42|69872.96
23:50:43|69878.21
23:50:44|69889.07
23:50:45|69889.4
23:50:46|69889.4
23:50:48|69894.28
23:50:48|69894.28
23:50:50|69894.28
23:50:50|69908.75
23:50:51|69908.75
23:50:53|69908.75
23:50:53|69899.96
23:50:54|69896.99
23:50:55|69889.79
23:50:56|69889.79
23:50:57|69889.79
23:50:58|69889.79
23:50:59|69889.79
23:51:00|69878.34
23:51:01|69878.34
23:51:02|69878.34
23:51:04|69878.34
23:51:05|69878.34
23:51:06|69878.34
23:51:07|69881.59
23:51:08|69881.59
23:51:09|69881.59
23:51:10|69881.59
23:51:11|69881.59
23:51:12|69881.59
23:51:13|69888.77
23:51:14|69888.77
23:51:15|69929.22
23:51:16|69929.22
23:51:17|69926.93
23:51:18|69926.93
23:51:19|69926.93
23:51:20|69926.93
23:51:21|69926.93
23:51:22|69926.93
23:51:23|69926.93
23:51:24|69926.93
23:51:25|69926.93
23:51:26|69926.93
23:51:27|69926.93
23:51:28|69926.93
23:51:29|69926.02
23:51:30|69926.02
23:51:31|69926.02
23:51:32|69926.02
23:51:33|69918.18
23:51:34|69918.18
23:51:35|69918.18
23:51:36|69918.18
23:51:37|69898.77
23:51:38|69890.41
23:51:39|69890.41
23:51:40|69890.41
23:51:41|69890.41
23:51:43|69891.99
23:51:43|69895.46
23:51:44|69896.24
23:51:45|69898.02
23:51:46|69898.02
23:51:47|69898.02
23:51:49|69898.02
23:51:50|69898.02
23:51:50|69898.02
23:51:51|69899.89
23:51:52|69897.12
23:51:53|69897.12
23:51:54|69897.12
23:51:55|69897.12
23:51:57|69897.12
23:51:57|69897.12
23:51:58|69897.12
23:51:59|69897.12
23:52:00|69897.12
23:52:01|69897.12
23:52:02|69897.12
23:52:03|69897.12
23:52:04|69897.12
23:52:05|69904.
23:52:06|69904.
23:52:07|69904.
23:52:08|69904.
23:52:09|69904.
23:52:10|69904.
23:52:11|69904.
23:52:12|69904.
23:52:13|69904.
23:52:14|69913.99
23:52:16|69913.99
23:52:17|69913.99
23:52:18|69913.99
23:52:19|69913.99
23:52:20|69913.99
23:52:21|69913.99
23:52:22|69937.99
23:52:23|69937.99
23:52:24|69937.99
23:52:25|69937.99
23:52:26|69934.99
23:52:27|69934.99
23:52:28|69934.99
23:52:29|69928.01
23:52:30|69928.01
23:52:31|69928.01
23:52:32|69928.01
23:52:33|69953.42
23:52:34|69953.42
23:52:35|69953.42
23:52:36|69953.42
23:52:37|69953.42
23:52:39|69953.42
23:52:40|69938.
23:52:40|69938.
23:52:41|69938.
23:52:42|69938.
23:52:44|69936.
23:52:45|69936.
23:52:45|69936.
23:52:46|69936.
23:52:48|69936.
23:52:49|69936.01
23:52:49|69936.01
23:52:50|69936.01
23:52:52|69936.01
23:52:52|69939.99
23:52:54|69939.99
23:52:55|69939.99
23:52:55|69939.99
23:52:57|69939.99
23:52:58|69939.99
23:52:59|69939.99
23:53:00|69939.99
23:53:01|69947.99
23:53:01|69947.99
23:53:02|69936.
23:53:03|69936.
23:53:05|69936.
23:53:05|69936.
23:53:06|69936.
23:53:07|69934.
23:53:09|69934.
23:53:10|69908.02
23:53:11|69908.02
23:53:12|69908.02
23:53:13|69908.02
23:53:14|69908.02
23:53:15|69908.02
23:53:16|69908.02
23:53:17|69909.88
23:53:18|69909.88
23:53:19|69909.88
23:53:20|69909.88
23:53:21|69909.87
23:53:22|69909.87
23:53:23|69909.87
23:53:24|69881.
23:53:25|69881.
23:53:26|69881.
23:53:27|69895.99
23:53:28|69897.11
23:53:29|69907.6
23:53:30|69907.6
23:53:31|69907.6
23:53:32|69907.6
23:53:33|69907.6
23:53:34|69907.6
23:53:36|69907.6
23:53:37|69907.6
23:53:37|69907.6
23:53:39|69907.6
23:53:39|69907.6
23:53:40|69904.83
23:53:42|69904.83
23:53:42|69904.83
23:53:43|69904.83
23:53:45|69904.83
23:53:46|69901.98
23:53:46|69901.97
23:53:47|69901.97
23:53:48|69901.97
23:53:50|69888.48
23:53:50|69897.82
23:53:51|69906.03
23:53:52|69917.3
23:53:53|69917.3
23:53:54|69917.3
23:53:55|69917.3
23:53:56|69921.1
23:53:57|69919.68
23:53:58|69919.68
23:53:59|69919.68
23:54:00|69919.68
23:54:02|69919.69
23:54:02|69923.73
23:54:03|69923.73
23:54:04|69923.73
23:54:05|69928.
23:54:07|69937.55
23:54:07|69937.55
23:54:08|69938.2
23:54:09|69949.46
23:54:10|69953.78
23:54:11|69970.03
23:54:12|69970.03
23:54:14|69965.46
23:54:14|69965.46
23:54:16|69965.46
23:54:16|69966.73
23:54:18|69966.73
23:54:19|69966.73
23:54:19|69963.03
23:54:21|69957.99
23:54:22|69957.99
23:54:23|69957.99
23:54:24|69957.99
23:54:25|69948.71
23:54:26|69948.71
23:54:27|69948.71
23:54:28|69948.71
23:54:29|69948.71
23:54:30|69948.71
23:54:31|69948.71
23:54:33|69919.83
23:54:33|69919.83
23:54:35|69919.83
23:54:35|69919.83
23:54:37|69920.28
23:54:38|69920.28
23:54:39|69920.28
23:54:40|69911.63
23:54:41|69910.97
23:54:42|69910.97
23:54:43|69910.97
23:54:44|69910.97
23:54:45|69910.97
23:54:46|69910.97
23:54:47|69910.97
23:54:48|69910.97
23:54:49|69910.97
23:54:50|69910.97
23:54:51|69910.97
23:54:52|69910.97
23:54:53|69910.97
23:54:54|69910.97
23:54:55|69910.97
23:54:56|69910.97
23:54:57|69910.97
23:54:58|69910.97
23:54:59|69910.97
23:55:01|69912.1
23:55:02|69918.
23:55:02|69917.99
23:55:04|69928.
23:55:04|69928.
23:55:05|69929.85
23:55:06|69929.85
23:55:08|69929.85
23:55:08|69929.85
23:55:10|69929.85
23:55:10|69929.85
23:55:11|69929.85
23:55:13|69929.85
23:55:14|69939.18
23:55:14|69939.18
23:55:15|69939.18
23:55:17|69939.18
23:55:18|69942.37
23:55:20|69945.24
23:55:21|69945.24
23:55:21|69945.24
23:55:23|69945.24
23:55:24|69940.29
23:55:25|69937.47
23:55:26|69937.47
23:55:27|69935.16
23:55:28|69935.16
23:55:29|69935.16
23:55:30|69935.16
23:55:31|69919.4
23:55:32|69926.
23:55:33|69926.
23:55:34|69926.
23:55:35|69931.99
23:55:36|69932.2
23:55:37|69932.2
23:55:38|69934.41
23:55:39|69934.41
23:55:40|69934.41
23:55:41|69934.41
23:55:42|69934.41
23:55:43|69928.
23:55:44|69933.49
23:55:45|69931.32
23:55:46|69931.32
23:55:47|69931.32
23:55:48|69931.32
23:55:49|69927.
23:55:50|69927.
23:55:51|69927.
23:55:53|69921.98
23:55:54|69921.98
23:55:54|69921.98
23:55:55|69921.98
23:55:56|69921.98
23:55:57|69921.98
23:55:58|69921.98
23:55:59|69920.9
23:56:00|69920.9
23:56:01|69920.9
23:56:03|69919.81
23:56:03|69917.07
23:56:04|69917.07
23:56:06|69917.07
23:56:06|69918.
23:56:07|69918.
23:56:08|69924.
23:56:09|69924.
23:56:11|69924.
23:56:11|69934.
23:56:12|69934.
23:56:13|69935.21
23:56:14|69935.21
23:56:15|69935.21
23:56:16|69935.21
23:56:17|69935.21
23:56:19|69935.21
23:56:20|69937.36
23:56:21|69937.36
23:56:23|69937.38
23:56:24|69938.
23:56:25|69938.
23:56:26|69938.
23:56:26|69938.
23:56:28|69938.
23:56:28|69938.
23:56:30|69938.
23:56:31|69938.
23:56:32|69938.
23:56:33|69938.
23:56:34|69938.
23:56:35|69938.
23:56:36|69938.
23:56:37|69938.
23:56:38|69938.
23:56:39|69938.
23:56:40|69938.
23:56:41|69942.
23:56:42|69942.
23:56:43|69946.
23:56:44|69946.
23:56:45|69952.
23:56:46|69952.
23:56:47|69952.
23:56:48|69952.
23:56:49|69964.
23:56:50|69964.
23:56:51|69964.
23:56:52|69964.
23:56:53|69964.
23:56:54|69964.
23:56:55|69964.
23:56:56|69964.
23:56:57|69964.
23:56:58|69964.
23:56:59|69964.
23:57:00|69989.24
23:57:02|69987.84
23:57:02|69987.84
23:57:03|69987.84
23:57:04|69986.01
23:57:05|69983.84
23:57:06|69983.84
23:57:08|69983.84
23:57:08|69983.84
23:57:09|69971.16
23:57:10|69971.16
23:57:11|69971.16
23:57:12|69966.12
23:57:13|69966.12
23:57:14|69966.12
23:57:15|69966.12
23:57:16|69963.95
23:57:17|69963.95
23:57:18|69963.95
23:57:20|69963.95
23:57:22|69963.95
23:57:23|69959.81
23:57:23|69959.81
23:57:24|69959.81
23:57:25|69954.07
23:57:27|69954.07
23:57:28|69949.03
23:57:29|69949.03
23:57:30|69949.03
23:57:31|69949.03
23:57:31|69946.87
23:57:33|69946.87
23:57:33|69946.87
23:57:34|69946.87
23:57:36|69946.87
23:57:37|69946.87
23:57:37|69946.87
23:57:39|69946.87
23:57:40|69946.87
23:57:41|69951.21
23:57:41|69956.
23:57:42|69950.39
23:57:44|69950.39
23:57:45|69950.39
23:57:46|69950.39
23:57:47|69947.99
23:57:48|69947.99
23:57:49|69947.99
23:57:50|69947.99
23:57:50|69947.99
23:57:51|69947.99
23:57:53|69947.99
23:57:53|69947.99
23:57:55|69947.99
23:57:56|69956.6
23:57:57|69956.6
23:57:57|69956.6
23:57:58|69956.6
23:58:00|69956.6
23:58:01|69956.6
23:58:02|69956.6
23:58:03|69956.6
23:58:04|69956.6
23:58:05|69956.6
23:58:06|69956.6
23:58:07|69956.6
23:58:08|69956.6
23:58:09|69956.6
23:58:10|69956.6
23:58:11|69964.
23:58:12|69964.
23:58:13|69964.
23:58:14|69964.
23:58:15|69964.
23:58:16|69964.
23:58:17|69972.
23:58:18|69972.
23:58:19|69972.
23:58:20|69972.
23:58:22|69972.
23:58:23|69972.
23:58:23|69972.
23:58:25|69972.
23:58:25|69972.
23:58:26|69972.
23:58:27|69972.
23:58:28|69972.
23:58:30|69972.
23:58:31|69972.
23:58:32|69972.
23:58:33|69972.
23:58:34|69972.
23:58:35|69972.
23:58:36|69972.
23:58:37|69972.
23:58:38|69972.
23:58:39|69972.
23:58:40|69972.
23:58:41|69972.
23:58:42|69972.
23:58:43|69972.
23:58:44|69972.
23:58:45|69972.
23:58:46|69972.
23:58:47|69972.
23:58:48|69972.
23:58:49|69972.
23:58:50|69972.
23:58:51|69972.
23:58:52|69972.
23:58:53|69972.
23:58:55|69946.5
23:58:55|69946.5
23:58:56|69946.5
23:58:57|69946.5
23:58:58|69946.5
23:58:59|69946.5
23:59:01|69946.5
23:59:01|69946.5
23:59:02|69946.5
23:59:04|69946.5
23:59:04|69933.99
23:59:05|69933.99
23:59:06|69933.99
23:59:07|69933.99
23:59:08|69933.99
23:59:10|69933.99
23:59:10|69933.99
23:59:11|69933.99
23:59:12|69933.99
23:59:13|69933.99
23:59:14|69933.99
23:59:15|69933.99
23:59:17|69933.99
23:59:17|69933.99
23:59:18|69933.99
23:59:19|69933.99
23:59:20|69933.99
23:59:21|69933.99
23:59:23|69933.99
23:59:24|69933.99
23:59:25|69933.99
23:59:27|69910.02
23:59:28|69910.02
23:59:28|69910.02
23:59:30|69910.02
23:59:31|69906.
23:59:31|69906.
23:59:32|69907.98
23:59:34|69907.98
23:59:35|69925.99
23:59:36|69925.99
23:59:37|69904.
23:59:38|69904.
23:59:39|69900.01
23:59:40|69900.01
23:59:40|69900.01
23:59:42|69900.01
23:59:42|69900.01
23:59:44|69900.01
23:59:44|69900.01
23:59:46|69900.01
23:59:47|69900.01
23:59:48|69900.01
23:59:49|69900.01
23:59:50|69900.01
23:59:50|69900.01
23:59:52|69900.01
23:59:53|69900.01
23:59:54|69900.01
23:59:55|69900.01
23:59:56|69900.01
23:59:57|69900.01
23:59:58|69900.01
23:59:59|69900.01