00:00:00|65485.53
00:00:02|65485.53
00:00:03|65485.53
00:00:05|65478.
00:00:05|65472.97
00:00:06|65472.97
00:00:07|65470.01
00:00:08|65470.01
00:00:09|65470.01
00:00:10|65470.01
00:00:11|65470.01
00:00:12|65470.01
00:00:14|65470.01
00:00:14|65470.01
00:00:16|65476.01
00:00:16|65476.01
00:00:18|65476.01
00:00:19|65476.01
00:00:19|65474.03
00:00:20|65479.04
00:00:21|65479.04
00:00:22|65491.1
00:00:23|65491.1
00:00:24|65491.1
00:00:25|65502.93
00:00:26|65501.85
00:00:27|65490.4
00:00:28|65472.
00:00:29|65468.1
00:00:30|65468.1
00:00:31|65468.1
00:00:33|65468.1
00:00:33|65468.1
00:00:35|65451.8
00:00:35|65447.17
00:00:37|65447.17
00:00:38|65447.16
00:00:40|65448.29
00:00:41|65448.29
00:00:42|65448.29
00:00:43|65463.7
00:00:43|65476.97
00:00:45|65476.97
00:00:46|65451.05
00:00:47|65451.05
00:00:48|65456.45
00:00:49|65456.45
00:00:50|65456.45
00:00:51|65456.45
00:00:51|65463.98
00:00:53|65463.98
00:00:54|65463.98
00:00:55|65468.4
00:00:56|65476.95
00:00:57|65485.1
00:00:58|65486.63
00:00:59|65489.38
00:01:00|65505.96
00:01:01|65505.96
00:01:02|65505.96
00:01:03|65505.96
00:01:04|65505.96
00:01:05|65505.96
00:01:06|65505.96
00:01:07|65505.96
00:01:08|65497.83
00:01:09|65497.83
00:01:10|65497.83
00:01:11|65503.97
00:01:12|65503.97
00:01:13|65503.97
00:01:14|65503.97
00:01:15|65503.97
00:01:16|65503.97
00:01:17|65503.97
00:01:18|65503.97
00:01:19|65492.19
00:01:20|65492.19
00:01:21|65492.19
00:01:22|65492.19
00:01:23|65500.01
00:01:24|65500.01
00:01:25|65500.01
00:01:26|65500.01
00:01:27|65500.01
00:01:28|65490.
00:01:29|65490.
00:01:30|65490.
00:01:31|65490.
00:01:32|65490.
00:01:33|65490.
00:01:34|65490.
00:01:35|65490.
00:01:36|65490.
00:01:37|65486.01
00:01:38|65486.01
00:01:39|65486.01
00:01:40|65465.77
00:01:41|65452.
00:01:42|65452.
00:01:43|65452.
00:01:44|65453.54
00:01:45|65453.55
00:01:46|65453.55
00:01:47|65453.55
00:01:48|65453.55
00:01:49|65453.55
00:01:50|65456.49
00:01:51|65456.12
00:01:52|65456.12
00:01:53|65456.12
00:01:54|65433.1
00:01:55|65440.33
00:01:56|65440.32
00:01:57|65440.32
00:01:58|65440.32
00:01:59|65440.32
00:02:00|65440.32
00:02:01|65440.32
00:02:02|65453.55
00:02:03|65453.55
00:02:04|65453.55
00:02:05|65462.11
00:02:06|65462.11
00:02:07|65462.11
00:02:08|65462.11
00:02:09|65462.11
00:02:10|65457.72
00:02:11|65457.72
00:02:13|65453.94
00:02:13|65453.94
00:02:14|65473.83
00:02:15|65473.83
00:02:16|65480.03
00:02:18|65480.03
00:02:18|65464.05
00:02:19|65464.05
00:02:20|65464.05
00:02:21|65464.05
00:02:22|65455.18
00:02:23|65455.18
00:02:24|65455.18
00:02:25|65455.18
00:02:26|65455.18
00:02:27|65455.18
00:02:28|65455.18
00:02:29|65455.18
00:02:30|65398.85
00:02:31|65439.98
00:02:32|65457.35
00:02:33|65457.35
00:02:34|65457.35
00:02:35|65475.49
00:02:36|65475.49
00:02:37|65475.49
00:02:39|65475.49
00:02:39|65475.49
00:02:41|65478.61
00:02:41|65478.61
00:02:43|65478.61
00:02:44|65478.61
00:02:45|65478.61
00:02:46|65478.
00:02:47|65478.
00:02:48|65478.
00:02:49|65476.01
00:02:50|65476.01
00:02:51|65476.01
00:02:52|65476.01
00:02:53|65476.01
00:02:54|65476.01
00:02:55|65476.01
00:02:56|65476.01
00:02:57|65476.01
00:02:58|65476.01
00:02:59|65476.01
00:03:00|65476.01
00:03:01|65476.01
00:03:02|65476.01
00:03:03|65476.01
00:03:04|65474.
00:03:05|65474.
00:03:06|65474.
00:03:07|65474.
00:03:08|65474.
00:03:09|65474.
00:03:10|65474.
00:03:11|65474.
00:03:12|65474.
00:03:13|65474.
00:03:14|65474.
00:03:15|65474.
00:03:16|65474.
00:03:17|65474.
00:03:18|65492.01
00:03:19|65492.01
00:03:20|65492.01
00:03:21|65492.01
00:03:22|65492.01
00:03:23|65492.01
00:03:24|65492.01
00:03:25|65492.01
00:03:26|65492.01
00:03:27|65492.01
00:03:28|65492.01
00:03:29|65492.01
00:03:30|65492.01
00:03:31|65492.01
00:03:32|65493.99
00:03:33|65493.99
00:03:34|65493.99
00:03:35|65493.99
00:03:36|65493.99
00:03:37|65493.99
00:03:38|65493.99
00:03:40|65493.99
00:03:40|65493.99
00:03:43|65493.99
00:03:44|65486.01
00:03:44|65486.01
00:03:45|65486.01
00:03:46|65486.01
00:03:48|65486.01
00:03:48|65486.01
00:03:49|65486.01
00:03:51|65486.01
00:03:52|65486.01
00:03:53|65486.01
00:03:54|65486.01
00:03:55|65486.01
00:03:56|65486.01
00:03:57|65491.87
00:03:58|65491.87
00:03:59|65491.87
00:04:00|65491.87
00:04:01|65491.87
00:04:02|65491.87
00:04:03|65491.87
00:04:04|65491.87
00:04:05|65491.87
00:04:06|65491.87
00:04:07|65491.87
00:04:08|65491.87
00:04:09|65491.87
00:04:10|65490.01
00:04:11|65490.01
00:04:12|65490.01
00:04:13|65490.01
00:04:15|65490.01
00:04:16|65506.7
00:04:16|65510.64
00:04:17|65510.64
00:04:18|65508.61
00:04:20|65498.25
00:04:20|65498.21
00:04:21|65498.21
00:04:22|65494.01
00:04:24|65491.4
00:04:24|65491.4
00:04:25|65491.4
00:04:26|65491.4
00:04:28|65491.4
00:04:28|65491.4
00:04:29|65493.87
00:04:31|65493.87
00:04:31|65493.87
00:04:32|65493.87
00:04:34|65493.87
00:04:34|65493.88
00:04:36|65493.88
00:04:36|65493.88
00:04:38|65493.88
00:04:39|65493.88
00:04:40|65500.84
00:04:41|65500.84
00:04:42|65500.84
00:04:43|65500.84
00:04:44|65500.84
00:04:45|65500.84
00:04:46|65500.84
00:04:47|65500.84
00:04:48|65500.84
00:04:49|65500.84
00:04:51|65500.92
00:04:52|65500.92
00:04:53|65500.92
00:04:54|65500.92
00:04:55|65510.
00:04:56|65510.
00:04:57|65510.
00:04:58|65510.
00:04:59|65510.
00:04:59|65510.
00:05:00|65510.
00:05:01|65512.57
00:05:02|65524.
00:05:03|65524.
00:05:04|65524.
00:05:05|65524.
00:05:07|65506.
00:05:07|65506.
00:05:09|65506.
00:05:10|65506.
00:05:11|65506.
00:05:12|65506.
00:05:12|65506.
00:05:14|65506.
00:05:15|65506.
00:05:16|65518.01
00:05:16|65518.01
00:05:17|65518.01
00:05:19|65548.
00:05:20|65548.
00:05:21|65560.
00:05:21|65546.
00:05:23|65546.
00:05:24|65546.
00:05:25|65567.16
00:05:26|65567.16
00:05:26|65573.83
00:05:28|65573.83
00:05:28|65573.83
00:05:29|65590.14
00:05:31|65590.14
00:05:31|65590.14
00:05:33|65590.14
00:05:34|65611.58
00:05:35|65612.89
00:05:36|65612.89
00:05:37|65612.89
00:05:38|65612.89
00:05:39|65612.89
00:05:40|65612.89
00:05:41|65612.89
00:05:42|65612.89
00:05:43|65621.24
00:05:44|65621.24
00:05:45|65621.24
00:05:47|65621.24
00:05:48|65629.22
00:05:48|65629.22
00:05:49|65629.22
00:05:50|65636.68
00:05:51|65645.15
00:05:52|65645.15
00:05:54|65645.15
00:05:54|65645.15
00:05:56|65645.15
00:05:57|65645.15
00:05:58|65645.15
00:05:59|65645.16
00:06:00|65645.16
00:06:01|65645.16
00:06:02|65645.16
00:06:03|65645.16
00:06:04|65647.05
00:06:05|65657.37
00:06:06|65657.37
00:06:07|65657.37
00:06:08|65657.37
00:06:09|65659.98
00:06:10|65659.98
00:06:11|65659.98
00:06:12|65661.73
00:06:13|65661.73
00:06:14|65666.66
00:06:15|65670.53
00:06:16|65670.53
00:06:17|65670.53
00:06:23|65744.
00:06:23|65742.
00:06:24|65742.
00:06:26|65742.
00:06:27|65742.
00:06:28|65742.
00:06:28|65742.
00:06:30|65742.
00:06:30|65742.
00:06:32|65742.
00:06:33|65742.
00:06:34|65730.
00:06:35|65730.
00:06:36|65730.
00:06:37|65730.
00:06:38|65730.
00:06:39|65730.
00:06:40|65730.
00:06:41|65714.64
00:06:42|65716.01
00:06:43|65731.2
00:06:44|65731.2
00:06:45|65731.2
00:06:46|65731.2
00:06:47|65731.2
00:06:48|65731.2
00:06:49|65731.2
00:06:51|65743.89
00:06:52|65740.
00:06:52|65740.
00:06:54|65740.
00:06:54|65740.
00:06:55|65740.
00:06:56|65736.01
00:06:57|65736.01
00:06:59|65736.01
00:07:00|65736.01
00:07:00|65736.01
00:07:01|65736.01
00:07:02|65736.01
00:07:04|65736.01
00:07:04|65736.01
00:07:06|65736.01
00:07:06|65736.01
00:07:07|65736.01
00:07:09|65736.01
00:07:09|65736.01
00:07:11|65736.01
00:07:12|65736.01
00:07:12|65736.01
00:07:14|65718.
00:07:15|65718.
00:07:16|65718.
00:07:16|65718.
00:07:17|65718.
00:07:19|65718.
00:07:19|65718.
00:07:21|65718.
00:07:22|65718.
00:07:23|65718.
00:07:24|65718.
00:07:24|65724.59
00:07:26|65724.59
00:07:27|65667.7
00:07:28|65657.83
00:07:29|65657.83
00:07:30|65698.
00:07:31|65702.
00:07:32|65702.
00:07:33|65702.
00:07:34|65702.
00:07:35|65702.
00:07:36|65702.
00:07:37|65702.
00:07:38|65702.
00:07:39|65702.
00:07:40|65702.
00:07:41|65702.
00:07:42|65670.03
00:07:43|65670.03
00:07:44|65670.03
00:07:45|65670.03
00:07:46|65670.03
00:07:48|65673.98
00:07:48|65673.98
00:07:49|65673.98
00:07:50|65673.98
00:07:51|65673.98
00:07:52|65673.98
00:07:53|65673.98
00:07:54|65673.98
00:07:56|65673.98
00:07:56|65673.98
00:07:58|65671.99
00:07:58|65671.76
00:08:00|65677.98
00:08:01|65677.98
00:08:01|65677.98
00:08:03|65677.98
00:08:04|65677.98
00:08:05|65677.98
00:08:05|65677.98
00:08:07|65677.98
00:08:08|65677.98
00:08:09|65677.98
00:08:10|65677.98
00:08:10|65677.98
00:08:11|65677.98
00:08:13|65677.98
00:08:14|65677.98
00:08:16|65677.98
00:08:16|65677.98
00:08:17|65745.99
00:08:19|65742.01
00:08:19|65737.04
00:08:21|65737.04
00:08:21|65737.04
00:08:22|65737.04
00:08:23|65737.04
00:08:24|65737.04
00:08:26|65737.04
00:08:26|65737.04
00:08:27|65737.04
00:08:28|65737.04
00:08:29|65737.04
00:08:30|65740.
00:08:31|65740.
00:08:32|65740.
00:08:34|65744.02
00:08:34|65754.01
00:08:35|65760.28
00:08:37|65760.28
00:08:37|65760.28
00:08:38|65762.
00:08:39|65764.32
00:08:40|65764.32
00:08:41|65764.32
00:08:42|65764.32
00:08:44|65764.32
00:08:44|65723.99
00:08:46|65723.99
00:08:46|65723.2
00:08:47|65723.2
00:08:48|65723.21
00:08:49|65723.21
00:08:50|65723.21
00:08:52|65723.21
00:08:52|65740.09
00:08:53|65740.09
00:08:55|65740.09
00:08:56|65740.09
00:08:57|65740.09
00:08:58|65740.09
00:08:58|65740.09
00:09:00|65740.09
00:09:00|65740.09
00:09:02|65740.09
00:09:02|65740.09
00:09:04|65740.09
00:09:06|65746.18
00:09:07|65746.18
00:09:07|65746.18
00:09:09|65746.18
00:09:10|65746.18
00:09:11|65746.18
00:09:12|65746.18
00:09:13|65746.18
00:09:14|65746.18
00:09:15|65746.18
00:09:16|65746.18
00:09:17|65746.18
00:09:18|65746.18
00:09:19|65756.86
00:09:20|65756.86
00:09:21|65756.86
00:09:22|65756.86
00:09:23|65756.86
00:09:24|65756.86
00:09:25|65756.86
00:09:26|65756.86
00:09:27|65756.86
00:09:28|65756.86
00:09:29|65756.86
00:09:30|65756.86
00:09:31|65756.86
00:09:32|65756.86
00:09:33|65756.86
00:09:34|65756.
00:09:35|65756.
00:09:36|65756.
00:09:37|65756.
00:09:38|65756.
00:09:39|65756.
00:09:40|65756.
00:09:41|65756.
00:09:42|65756.
00:09:43|65756.
00:09:44|65761.87
00:09:45|65761.87
00:09:47|65761.87
00:09:47|65761.87
00:09:49|65761.87
00:09:50|65761.87
00:09:51|65761.87
00:09:52|65761.87
00:09:53|65761.87
00:09:53|65761.87
00:09:54|65761.87
00:09:56|65761.87
00:09:57|65761.87
00:09:58|65761.87
00:09:59|65761.87
00:10:00|65761.87
00:10:01|65761.87
00:10:02|65761.87
00:10:03|65761.87
00:10:04|65761.87
00:10:05|65762.01
00:10:06|65762.01
00:10:07|65762.01
00:10:08|65762.01
00:10:09|65762.01
00:10:10|65762.01
00:10:11|65762.01
00:10:12|65762.01
00:10:13|65762.01
00:10:14|65762.01
00:10:15|65762.01
00:10:16|65762.01
00:10:17|65794.26
00:10:18|65794.26
00:10:19|65794.26
00:10:20|65794.26
00:10:21|65794.26
00:10:22|65794.26
00:10:23|65794.26
00:10:24|65794.26
00:10:25|65794.26
00:10:26|65794.26
00:10:27|65794.26
00:10:28|65786.75
00:10:29|65786.75
00:10:30|65786.75
00:10:31|65786.75
00:10:32|65786.75
00:10:33|65786.75
00:10:34|65794.27
00:10:35|65796.3
00:10:36|65808.
00:10:37|65808.
00:10:38|65808.
00:10:39|65808.
00:10:40|65809.34
00:10:41|65809.34
00:10:42|65798.46
00:10:43|65798.46
00:10:44|65788.
00:10:45|65788.
00:10:46|65788.
00:10:47|65788.
00:10:48|65788.
00:10:49|65788.
00:10:50|65780.
00:10:52|65775.69
00:10:53|65775.69
00:10:53|65775.69
00:10:55|65775.69
00:10:56|65775.69
00:10:57|65775.69
00:10:58|65771.15
00:10:59|65771.15
00:11:00|65771.15
00:11:01|65771.15
00:11:02|65744.01
00:11:03|65742.44
00:11:04|65742.44
00:11:05|65725.29
00:11:06|65725.29
00:11:07|65725.29
00:11:08|65725.29
00:11:09|65725.29
00:11:10|65687.38
00:11:11|65687.38
00:11:12|65687.38
00:11:13|65687.38
00:11:14|65687.38
00:11:15|65687.38
00:11:16|65687.38
00:11:17|65711.57
00:11:18|65711.57
00:11:19|65718.01
00:11:20|65718.01
00:11:21|65718.01
00:11:22|65718.01
00:11:23|65706.
00:11:24|65706.
00:11:25|65700.4
00:11:26|65700.4
00:11:27|65700.4
00:11:28|65700.4
00:11:29|65700.4
00:11:30|65700.4
00:11:31|65700.4
00:11:32|65700.4
00:11:33|65700.4
00:11:34|65700.4
00:11:35|65700.4
00:11:36|65700.4
00:11:37|65702.01
00:11:38|65702.01
00:11:40|65702.01
00:11:40|65702.01
00:11:41|65700.05
00:11:42|65700.05
00:11:43|65700.05
00:11:44|65700.05
00:11:46|65700.05
00:11:46|65700.05
00:11:48|65700.05
00:11:49|65700.05
00:11:50|65700.05
00:11:52|65700.05
00:11:53|65696.47
00:11:53|65696.47
00:11:54|65696.47
00:11:56|65696.47
00:11:57|65696.47
00:11:57|65696.47
00:11:59|65696.47
00:11:59|65696.47
00:12:01|65696.47
00:12:02|65696.47
00:12:03|65727.22
00:12:04|65727.22
00:12:06|65727.22
00:12:06|65727.22
00:12:07|65727.22
00:12:08|65727.22
00:12:09|65748.09
00:12:11|65748.09
00:12:11|65754.78
00:12:13|65771.42
00:12:14|65771.42
00:12:15|65771.42
00:12:16|65771.42
00:12:17|65771.42
00:12:18|65769.81
00:12:19|65761.94
00:12:20|65761.94
00:12:22|65761.94
00:12:22|65761.93
00:12:23|65761.93
00:12:24|65761.93
00:12:25|65761.93
00:12:26|65761.93
00:12:27|65761.93
00:12:29|65761.93
00:12:29|65761.93
00:12:31|65761.93
00:12:31|65761.93
00:12:33|65761.93
00:12:34|65761.93
00:12:35|65761.93
00:12:36|65761.93
00:12:37|65761.93
00:12:38|65761.93
00:12:39|65761.93
00:12:40|65761.93
00:12:41|65761.93
00:12:42|65761.93
00:12:43|65761.93
00:12:44|65761.93
00:12:45|65761.93
00:12:46|65761.93
00:12:47|65761.93
00:12:48|65761.93
00:12:50|65761.93
00:12:51|65761.93
00:12:51|65761.93
00:12:53|65737.73
00:12:53|65737.73
00:12:55|65737.73
00:12:55|65738.5
00:12:57|65738.5
00:12:58|65738.5
00:12:59|65738.5
00:13:00|65741.82
00:13:01|65737.79
00:13:02|65737.79
00:13:03|65737.79
00:13:04|65737.79
00:13:05|65737.79
00:13:06|65737.79
00:13:07|65733.62
00:13:08|65733.62
00:13:10|65738.39
00:13:10|65738.39
00:13:12|65738.39
00:13:12|65738.39
00:13:13|65738.39
00:13:14|65738.39
00:13:15|65738.39
00:13:16|65738.39
00:13:17|65738.39
00:13:18|65738.39
00:13:19|65738.39
00:13:20|65738.39
00:13:21|65738.39
00:13:22|65738.39
00:13:23|65738.39
00:13:24|65738.39
00:13:25|65738.39
00:13:26|65738.39
00:13:27|65740.43
00:13:29|65740.43
00:13:29|65740.43
00:13:30|65740.43
00:13:31|65740.43
00:13:32|65740.43
00:13:33|65740.43
00:13:34|65740.43
00:13:36|65740.43
00:13:36|65740.43
00:13:37|65740.43
00:13:38|65740.43
00:13:39|65740.43
00:13:40|65740.43
00:13:41|65740.43
00:13:42|65740.43
00:13:43|65740.43
00:13:44|65740.43
00:13:45|65740.43
00:13:46|65740.43
00:13:47|65740.43
00:13:48|65753.97
00:13:50|65753.97
00:13:52|65753.97
00:13:53|65753.97
00:13:53|65756.67
00:13:54|65756.67
00:13:56|65756.67
00:13:56|65757.42
00:13:57|65762.15
00:13:59|65762.15
00:13:59|65762.15
00:14:00|65762.15
00:14:02|65762.15
00:14:02|65762.15
00:14:04|65762.15
00:14:04|65762.15
00:14:06|65762.15
00:14:07|65762.15
00:14:08|65762.15
00:14:08|65762.15
00:14:10|65769.46
00:14:11|65769.46
00:14:12|65769.46
00:14:13|65769.46
00:14:14|65769.46
00:14:15|65769.46
00:14:15|65769.46
00:14:16|65769.46
00:14:18|65769.46
00:14:18|65769.46
00:14:20|65769.46
00:14:21|65769.46
00:14:21|65769.46
00:14:23|65746.
00:14:24|65746.
00:14:25|65746.
00:14:26|65746.
00:14:27|65746.
00:14:28|65746.
00:14:29|65746.
00:14:30|65746.
00:14:31|65766.82
00:14:31|65766.82
00:14:32|65766.82
00:14:34|65766.82
00:14:35|65766.82
00:14:35|65766.82
00:14:37|65766.82
00:14:37|65766.82
00:14:39|65766.82
00:14:40|65766.82
00:14:41|65766.82
00:14:42|65766.82
00:14:43|65766.82
00:14:44|65766.82
00:14:45|65766.82
00:14:46|65766.82
00:14:47|65766.82
00:14:48|65766.82
00:14:49|65766.82
00:14:50|65766.82
00:14:52|65766.82
00:14:52|65766.82
00:14:53|65766.82
00:14:54|65766.82
00:14:55|65766.82
00:14:57|65766.82
00:14:58|65766.82
00:14:59|65766.82
00:15:00|65766.82
00:15:01|65766.82
00:15:02|65766.82
00:15:03|65767.99
00:15:04|65768.
00:15:05|65778.87
00:15:06|65759.31
00:15:07|65757.16
00:15:08|65757.16
00:15:09|65757.16
00:15:11|65757.16
00:15:11|65735.6
00:15:12|65735.6
00:15:13|65735.6
00:15:14|65735.6
00:15:15|65735.6
00:15:16|65735.6
00:15:17|65735.6
00:15:18|65735.6
00:15:19|65735.6
00:15:20|65735.6
00:15:21|65735.6
00:15:22|65735.6
00:15:23|65735.6
00:15:24|65735.6
00:15:25|65735.6
00:15:26|65735.6
00:15:27|65735.6
00:15:29|65746.47
00:15:30|65746.47
00:15:31|65746.47
00:15:32|65746.47
00:15:33|65746.47
00:15:34|65746.47
00:15:35|65746.47
00:15:36|65746.47
00:15:37|65746.47
00:15:38|65760.
00:15:39|65760.
00:15:40|65742.94
00:15:41|65728.57
00:15:42|65736.
00:15:43|65730.
00:15:44|65730.
00:15:45|65730.
00:15:46|65730.
00:15:47|65730.
00:15:48|65730.
00:15:49|65730.
00:15:50|65730.
00:15:51|65730.
00:15:52|65730.
00:15:53|65730.
00:15:54|65730.
00:15:55|65730.
00:15:56|65730.
00:15:57|65730.
00:15:58|65730.
00:15:59|65730.
00:16:00|65730.
00:16:01|65730.
00:16:02|65730.
00:16:03|65730.
00:16:05|65730.
00:16:06|65730.
00:16:07|65730.
00:16:07|65730.
00:16:09|65721.55
00:16:10|65715.74
00:16:11|65709.99
00:16:11|65709.99
00:16:13|65709.99
00:16:13|65709.99
00:16:15|65709.99
00:16:16|65709.99
00:16:17|65709.99
00:16:18|65709.99
00:16:19|65716.76
00:16:20|65725.78
00:16:21|65726.11
00:16:22|65726.11
00:16:23|65726.11
00:16:24|65727.28
00:16:25|65727.28
00:16:26|65727.28
00:16:27|65727.28
00:16:28|65727.28
00:16:29|65727.28
00:16:30|65727.28
00:16:31|65721.87
00:16:32|65720.53
00:16:33|65720.53
00:16:34|65720.53
00:16:35|65720.53
00:16:36|65742.91
00:16:37|65742.91
00:16:38|65742.91
00:16:39|65742.91
00:16:40|65742.91
00:16:41|65742.91
00:16:42|65742.91
00:16:43|65742.91
00:16:44|65742.91
00:16:45|65742.91
00:16:46|65742.91
00:16:47|65742.91
00:16:48|65742.91
00:16:49|65742.91
00:16:50|65742.91
00:16:51|65742.91
00:16:52|65742.91
00:16:54|65742.91
00:16:54|65768.97
00:16:56|65769.53
00:16:57|65769.53
00:16:58|65769.53
00:16:59|65769.53
00:17:01|65778.06
00:17:02|65778.06
00:17:03|65778.06
00:17:03|65778.06
00:17:05|65778.06
00:17:06|65778.06
00:17:07|65789.99
00:17:08|65789.99
00:17:09|65786.
00:17:10|65786.
00:17:11|65786.
00:17:12|65786.
00:17:13|65786.
00:17:14|65786.
00:17:15|65786.
00:17:16|65786.
00:17:17|65786.
00:17:18|65786.
00:17:19|65786.
00:17:20|65786.
00:17:21|65786.
00:17:22|65786.
00:17:23|65786.
00:17:24|65786.
00:17:25|65786.
00:17:26|65786.
00:17:27|65786.
00:17:28|65786.
00:17:29|65786.
00:17:30|65786.
00:17:31|65786.
00:17:32|65786.
00:17:33|65786.
00:17:34|65810.33
00:17:35|65810.33
00:17:36|65810.33
00:17:37|65810.33
00:17:38|65810.33
00:17:39|65810.33
00:17:40|65810.33
00:17:41|65810.33
00:17:42|65810.33
00:17:43|65810.33
00:17:44|65810.33
00:17:45|65810.33
00:17:46|65810.33
00:17:47|65810.33
00:17:48|65810.33
00:17:49|65810.33
00:17:50|65810.33
00:17:51|65810.33
00:17:52|65810.33
00:17:54|65810.33
00:17:55|65810.33
00:17:56|65810.33
00:17:58|65810.33
00:17:59|65810.33
00:17:59|65810.33
00:18:01|65808.92
00:18:02|65821.5
00:18:03|65839.12
00:18:04|65815.
00:18:05|65815.
00:18:06|65815.
00:18:07|65815.
00:18:08|65815.
00:18:09|65815.
00:18:10|65823.99
00:18:11|65823.99
00:18:12|65823.99
00:18:13|65823.99
00:18:14|65898.
00:18:15|65898.
00:18:16|65870.44
00:18:17|65865.57
00:18:18|65865.57
00:18:19|65865.57
00:18:20|65865.57
00:18:21|65865.57
00:18:22|65865.57
00:18:23|65864.98
00:18:24|65864.98
00:18:26|65882.37
00:18:26|65882.37
00:18:27|65873.25
00:18:28|65873.25
00:18:29|65866.01
00:18:30|65866.01
00:18:31|65866.01
00:18:32|65866.01
00:18:33|65866.02
00:18:35|65853.88
00:18:36|65853.88
00:18:36|65853.88
00:18:37|65853.88
00:18:38|65853.88
00:18:40|65873.63
00:18:40|65873.63
00:18:41|65873.63
00:18:42|65873.63
00:18:43|65873.63
00:18:44|65873.63
00:18:45|65873.63
00:18:46|65873.63
00:18:47|65873.63
00:18:48|65876.33
00:18:49|65876.33
00:18:50|65876.33
00:18:51|65876.33
00:18:52|65876.33
00:18:53|65876.33
00:18:55|65876.33
00:18:56|65876.33
00:18:58|65874.96
00:18:58|65874.96
00:19:00|65874.96
00:19:01|65874.96
00:19:02|65874.96
00:19:03|65873.62
00:19:04|65873.62
00:19:05|65873.62
00:19:06|65873.62
00:19:07|65873.62
00:19:08|65873.62
00:19:09|65873.62
00:19:10|65873.62
00:19:11|65873.62
00:19:12|65873.62
00:19:13|65873.62
00:19:14|65873.62
00:19:15|65873.62
00:19:16|65873.62
00:19:17|65873.62
00:19:18|65873.62
00:19:19|65873.62
00:19:20|65873.62
00:19:21|65883.22
00:19:22|65883.22
00:19:23|65883.22
00:19:24|65883.22
00:19:25|65883.22
00:19:26|65887.01
00:19:27|65887.01
00:19:28|65887.01
00:19:29|65900.18
00:19:30|65900.18
00:19:31|65906.06
00:19:32|65906.06
00:19:33|65906.06
00:19:34|65906.02
00:19:35|65906.02
00:19:36|65906.02
00:19:37|65963.74
00:19:39|65963.74
00:19:39|65925.73
00:19:40|65925.73
00:19:41|65925.73
00:19:42|65909.28
00:19:43|65909.28
00:19:44|65909.28
00:19:45|65909.28
00:19:46|65909.28
00:19:47|65909.28
00:19:48|65909.28
00:19:49|65917.58
00:19:50|65921.74
00:19:51|65921.74
00:19:52|65921.74
00:19:53|65923.77
00:19:54|65923.77
00:19:56|65923.77
00:19:58|65923.78
00:19:58|65923.78
00:20:00|65923.78
00:20:01|65944.63
00:20:02|65940.
00:20:02|65940.
00:20:03|65965.72
00:20:04|65956.
00:20:06|65936.08
00:20:07|65936.08
00:20:07|65936.08
00:20:08|65936.08
00:20:09|65936.08
00:20:10|65936.08
00:20:11|65936.08
00:20:12|65936.08
00:20:13|65936.08
00:20:14|65924.7
00:20:15|65939.52
00:20:16|65942.
00:20:17|65942.
00:20:18|65942.
00:20:19|65944.24
00:20:20|65944.24
00:20:21|65944.24
00:20:22|65923.83
00:20:23|65923.83
00:20:24|65923.83
00:20:25|65923.83
00:20:26|65908.45
00:20:28|65890.36
00:20:28|65893.29
00:20:29|65869.33
00:20:30|65869.33
00:20:31|65869.33
00:20:33|65869.33
00:20:33|65869.33
00:20:34|65869.33
00:20:35|65869.33
00:20:36|65857.65
00:20:38|65857.65
00:20:38|65857.65
00:20:39|65872.
00:20:40|65890.
00:20:41|65890.
00:20:42|65894.
00:20:43|65892.
00:20:44|65892.
00:20:45|65892.
00:20:46|65892.
00:20:48|65872.1
00:20:48|65872.1
00:20:49|65872.1
00:20:50|65872.1
00:20:51|65872.1
00:20:52|65872.1
00:20:53|65872.1
00:20:54|65882.76
00:20:55|65882.76
00:20:57|65882.76
00:20:58|65882.76
00:20:59|65882.76
00:21:00|65882.76
00:21:01|65882.76
00:21:02|65882.76
00:21:03|65882.76
00:21:04|65882.76
00:21:05|65882.76
00:21:06|65829.87
00:21:07|65829.87
00:21:09|65861.99
00:21:09|65861.99
00:21:11|65861.99
00:21:12|65861.99
00:21:12|65861.99
00:21:13|65861.99
00:21:14|65861.99
00:21:15|65861.99
00:21:16|65861.99
00:21:17|65861.99
00:21:18|65861.99
00:21:19|65861.99
00:21:20|65845.79
00:21:21|65845.79
00:21:23|65845.79
00:21:23|65845.79
00:21:24|65845.79
00:21:26|65845.79
00:21:26|65845.79
00:21:27|65845.79
00:21:28|65845.79
00:21:29|65845.79
00:21:30|65845.79
00:21:31|65845.79
00:21:32|65845.79
00:21:33|65845.79
00:21:34|65836.
00:21:35|65827.44
00:21:36|65827.44
00:21:37|65827.44
00:21:38|65827.44
00:21:39|65827.44
00:21:40|65827.44
00:21:41|65827.44
00:21:42|65827.44
00:21:43|65830.
00:21:44|65824.65
00:21:45|65824.65
00:21:46|65824.65
00:21:47|65824.65
00:21:48|65824.65
00:21:49|65824.65
00:21:50|65824.65
00:21:51|65824.65
00:21:52|65787.22
00:21:53|65802.
00:21:54|65804.
00:21:55|65823.59
00:21:56|65823.59
00:21:58|65823.59
00:21:59|65828.
00:22:01|65828.
00:22:02|65861.5
00:22:03|65846.
00:22:04|65846.
00:22:05|65846.
00:22:06|65846.
00:22:07|65849.75
00:22:08|65849.75
00:22:09|65849.75
00:22:10|65849.75
00:22:11|65815.02
00:22:12|65821.54
00:22:13|65821.54
00:22:14|65821.54
00:22:15|65821.54
00:22:16|65821.54
00:22:17|65821.54
00:22:18|65821.54
00:22:19|65821.54
00:22:20|65821.54
00:22:21|65826.
00:22:23|65826.
00:22:23|65826.
00:22:24|65814.21
00:22:25|65814.21
00:22:26|65814.21
00:22:27|65814.21
00:22:29|65814.21
00:22:29|65814.21
00:22:30|65814.21
00:22:31|65814.21
00:22:32|65814.21
00:22:33|65801.99
00:22:34|65816.01
00:22:35|65816.01
00:22:36|65816.01
00:22:37|65816.01
00:22:38|65820.01
00:22:39|65820.01
00:22:40|65820.01
00:22:41|65820.01
00:22:42|65820.01
00:22:43|65820.01
00:22:44|65820.01
00:22:45|65839.12
00:22:46|65839.12
00:22:47|65839.12
00:22:48|65839.12
00:22:49|65839.12
00:22:50|65839.12
00:22:52|65839.12
00:22:52|65839.12
00:22:53|65839.12
00:22:54|65839.12
00:22:55|65839.12
00:22:56|65839.12
00:22:57|65839.12
00:22:58|65839.12
00:22:59|65839.12
00:23:00|65839.12
00:23:01|65839.12
00:23:03|65839.12
00:23:04|65839.12
00:23:05|65839.12
00:23:06|65836.58
00:23:07|65836.58
00:23:08|65836.58
00:23:09|65849.5
00:23:10|65849.5
00:23:11|65839.27
00:23:12|65839.57
00:23:13|65838.01
00:23:14|65838.01
00:23:15|65837.6
00:23:16|65837.6
00:23:17|65837.6
00:23:18|65839.58
00:23:19|65839.58
00:23:20|65845.47
00:23:21|65845.47
00:23:22|65845.47
00:23:23|65847.46
00:23:24|65847.46
00:23:25|65847.46
00:23:26|65844.79
00:23:27|65844.79
00:23:28|65831.2
00:23:29|65831.2
00:23:30|65831.2
00:23:31|65831.2
00:23:32|65842.32
00:23:33|65842.32
00:23:34|65837.59
00:23:35|65842.
00:23:36|65842.
00:23:37|65842.
00:23:38|65842.
00:23:39|65840.99
00:23:40|65840.99
00:23:41|65834.36
00:23:42|65834.36
00:23:43|65834.36
00:23:44|65834.36
00:23:45|65834.36
00:23:46|65834.36
00:23:47|65830.32
00:23:48|65830.32
00:23:49|65830.32
00:23:50|65830.32
00:23:51|65830.32
00:23:52|65830.32
00:23:53|65830.32
00:23:54|65830.32
00:23:55|65824.
00:23:56|65824.
00:23:57|65841.11
00:23:58|65841.06
00:24:00|65841.06
00:24:00|65841.06
00:24:01|65844.
00:24:03|65844.
00:24:03|65844.
00:24:05|65844.
00:24:05|65844.
00:24:07|65844.
00:24:09|65844.
00:24:09|65844.
00:24:11|65844.
00:24:12|65843.99
00:24:12|65843.99
00:24:13|65843.99
00:24:14|65843.99
00:24:15|65831.99
00:24:16|65831.99
00:24:17|65811.99
00:24:18|65811.99
00:24:20|65811.99
00:24:20|65811.99
00:24:21|65811.99
00:24:22|65811.99
00:24:24|65811.99
00:24:25|65811.99
00:24:25|65814.
00:24:26|65814.
00:24:27|65814.
00:24:28|65814.
00:24:30|65814.
00:24:30|65814.
00:24:31|65814.
00:24:33|65814.
00:24:34|65814.
00:24:34|65814.
00:24:36|65814.
00:24:36|65814.
00:24:38|65814.
00:24:39|65814.
00:24:40|65814.
00:24:41|65807.99
00:24:42|65807.99
00:24:43|65807.99
00:24:44|65807.99
00:24:45|65807.99
00:24:46|65807.99
00:24:47|65807.99
00:24:48|65807.99
00:24:49|65807.99
00:24:50|65807.99
00:24:51|65807.99
00:24:52|65807.99
00:24:53|65807.99
00:24:54|65807.99
00:24:55|65807.99
00:24:56|65807.99
00:24:57|65807.99
00:24:58|65807.99
00:24:59|65807.99
00:25:00|65807.99
00:25:02|65807.99
00:25:03|65823.98
00:25:04|65823.98
00:25:05|65823.98
00:25:06|65823.98
00:25:07|65823.98
00:25:08|65823.98
00:25:09|65823.98
00:25:10|65823.98
00:25:10|65823.98
00:25:11|65806.52
00:25:12|65806.52
00:25:13|65793.99
00:25:15|65793.99
00:25:15|65793.99
00:25:17|65793.99
00:25:18|65793.99
00:25:19|65793.99
00:25:20|65793.99
00:25:21|65793.99
00:25:22|65793.99
00:25:23|65793.99
00:25:24|65793.99
00:25:25|65793.99
00:25:26|65771.95
00:25:27|65762.66
00:25:28|65756.
00:25:29|65756.
00:25:30|65756.
00:25:31|65755.99
00:25:32|65756.
00:25:33|65756.
00:25:34|65756.
00:25:35|65715.89
00:25:36|65715.89
00:25:37|65715.89
00:25:38|65732.01
00:25:39|65732.57
00:25:40|65720.
00:25:41|65720.
00:25:42|65721.99
00:25:43|65721.99
00:25:44|65721.99
00:25:45|65730.
00:25:46|65730.
00:25:47|65729.99
00:25:48|65729.99
00:25:49|65729.99
00:25:50|65729.99
00:25:51|65729.99
00:25:52|65729.99
00:25:53|65729.99
00:25:54|65729.99
00:25:55|65729.99
00:25:56|65729.99
00:25:57|65729.99
00:25:58|65724.
00:25:59|65724.
00:26:00|65724.
00:26:01|65724.
00:26:02|65724.
00:26:03|65724.
00:26:04|65724.
00:26:06|65724.
00:26:07|65724.
00:26:08|65724.
00:26:09|65723.34
00:26:10|65723.34
00:26:11|65721.
00:26:12|65721.
00:26:13|65721.
00:26:14|65721.
00:26:15|65721.
00:26:16|65721.
00:26:17|65721.
00:26:18|65721.
00:26:19|65721.
00:26:20|65721.
00:26:21|65721.
00:26:22|65721.
00:26:23|65721.
00:26:24|65721.
00:26:25|65721.
00:26:26|65721.
00:26:27|65721.
00:26:28|65721.
00:26:29|65721.
00:26:31|65721.
00:26:31|65721.
00:26:32|65721.
00:26:34|65702.01
00:26:35|65702.01
00:26:36|65702.01
00:26:36|65702.01
00:26:37|65702.01
00:26:38|65702.06
00:26:39|65702.06
00:26:41|65702.06
00:26:41|65702.06
00:26:43|65702.06
00:26:43|65702.06
00:26:44|65702.06
00:26:46|65702.06
00:26:46|65702.06
00:26:47|65702.06
00:26:48|65702.06
00:26:49|65702.06
00:26:50|65702.06
00:26:51|65702.06
00:26:52|65702.06
00:26:53|65702.06
00:26:55|65702.06
00:26:56|65702.06
00:26:56|65702.06
00:26:57|65702.06
00:26:58|65702.06
00:26:59|65702.06
00:27:00|65704.01
00:27:01|65704.01
00:27:02|65704.01
00:27:04|65684.35
00:27:04|65685.17
00:27:05|65685.17
00:27:06|65685.17
00:27:07|65687.21
00:27:09|65687.2
00:27:10|65687.2
00:27:11|65687.2
00:27:12|65673.99
00:27:13|65677.99
00:27:14|65677.99
00:27:15|65677.99
00:27:16|65677.99
00:27:16|65677.99
00:27:17|65677.99
00:27:19|65677.99
00:27:20|65677.98
00:27:20|65678.01
00:27:21|65678.01
00:27:23|65678.01
00:27:24|65678.01
00:27:25|65678.01
00:27:26|65678.01
00:27:27|65678.01
00:27:28|65678.01
00:27:29|65678.01
00:27:30|65678.01
00:27:31|65678.01
00:27:32|65678.01
00:27:33|65678.01
00:27:34|65678.01
00:27:35|65678.01
00:27:36|65678.01
00:27:37|65678.01
00:27:38|65678.01
00:27:39|65678.81
00:27:40|65678.91
00:27:41|65678.91
00:27:42|65678.91
00:27:43|65702.06
00:27:44|65702.06
00:27:45|65702.06
00:27:46|65702.06
00:27:47|65702.06
00:27:48|65702.06
00:27:49|65702.06
00:27:50|65717.27
00:27:51|65717.27
00:27:52|65717.27
00:27:53|65717.27
00:27:54|65707.61
00:27:55|65707.61
00:27:56|65706.81
00:27:57|65702.07
00:27:58|65704.12
00:27:59|65705.79
00:28:00|65705.79
00:28:01|65714.
00:28:02|65714.
00:28:03|65714.
00:28:04|65727.21
00:28:06|65755.98
00:28:06|65758.
00:28:08|65754.01
00:28:09|65754.01
00:28:09|65754.01
00:28:11|65754.01
00:28:12|65754.01
00:28:13|65754.01
00:28:14|65754.01
00:28:14|65754.01
00:28:16|65811.98
00:28:17|65811.98
00:28:18|65811.98
00:28:18|65810.
00:28:20|65810.
00:28:21|65810.
00:28:22|65810.
00:28:23|65810.
00:28:24|65810.01
00:28:25|65810.01
00:28:26|65810.01
00:28:27|65810.01
00:28:28|65810.01
00:28:29|65796.01
00:28:30|65800.01
00:28:31|65800.01
00:28:32|65800.01
00:28:33|65800.01
00:28:34|65800.01
00:28:35|65786.
00:28:36|65786.
00:28:37|65786.
00:28:38|65786.
00:28:39|65786.
00:28:40|65784.1
00:28:41|65768.01
00:28:42|65768.01
00:28:43|65774.01
00:28:44|65774.01
00:28:45|65774.01
00:28:46|65774.01
00:28:47|65774.01
00:28:48|65774.01
00:28:49|65774.01
00:28:50|65774.01
00:28:51|65774.01
00:28:52|65792.32
00:28:53|65805.67
00:28:54|65805.67
00:28:55|65805.67
00:28:56|65805.67
00:28:57|65805.67
00:28:58|65805.67
00:28:59|65805.67
00:29:00|65805.67
00:29:01|65776.02
00:29:02|65776.02
00:29:03|65763.56
00:29:05|65763.56
00:29:05|65763.56
00:29:06|65763.56
00:29:07|65763.56
00:29:08|65763.56
00:29:09|65763.56
00:29:10|65763.56
00:29:12|65763.56
00:29:12|65763.56
00:29:14|65763.56
00:29:14|65769.35
00:29:16|65769.35
00:29:17|65769.35
00:29:17|65769.35
00:29:19|65769.35
00:29:19|65769.35
00:29:21|65769.35
00:29:22|65769.35
00:29:22|65769.35
00:29:24|65782.
00:29:25|65782.
00:29:25|65794.84
00:29:27|65795.18
00:29:28|65795.18
00:29:29|65795.18
00:29:29|65795.18
00:29:31|65795.18
00:29:32|65795.18
00:29:33|65795.18
00:29:34|65795.18
00:29:35|65795.18
00:29:35|65795.18
00:29:36|65795.18
00:29:37|65780.01
00:29:39|65780.01
00:29:40|65780.01
00:29:40|65780.01
00:29:42|65780.01
00:29:43|65780.01
00:29:43|65780.01
00:29:45|65780.01
00:29:46|65780.01
00:29:47|65780.01
00:29:48|65780.01
00:29:49|65780.01
00:29:50|65780.01
00:29:51|65780.01
00:29:52|65780.01
00:29:53|65780.01
00:29:54|65780.01
00:29:55|65780.01
00:29:56|65780.01
00:29:57|65780.01
00:29:58|65780.01
00:29:59|65780.01
00:30:00|65780.01
00:30:01|65780.01
00:30:02|65780.01
00:30:03|65780.01
00:30:04|65768.01
00:30:06|65768.01
00:30:06|65766.
00:30:07|65766.
00:30:08|65753.17
00:30:09|65753.17
00:30:10|65730.15
00:30:11|65730.15
00:30:12|65730.15
00:30:14|65730.15
00:30:14|65730.15
00:30:16|65698.
00:30:17|65698.
00:30:17|65698.
00:30:18|65698.
00:30:19|65698.
00:30:20|65698.
00:30:21|65698.
00:30:22|65698.
00:30:24|65698.
00:30:24|65698.
00:30:25|65698.
00:30:27|65686.02
00:30:28|65686.02
00:30:28|65686.02
00:30:29|65686.02
00:30:30|65686.02
00:30:32|65686.02
00:30:33|65686.02
00:30:34|65686.02
00:30:35|65686.02
00:30:36|65686.02
00:30:37|65686.02
00:30:38|65686.02
00:30:38|65666.67
00:30:39|65666.67
00:30:41|65666.67
00:30:41|65666.67
00:30:43|65666.67
00:30:43|65666.67
00:30:44|65666.67
00:30:46|65666.66
00:30:47|65648.47
00:30:47|65647.05
00:30:49|65647.05
00:30:49|65645.16
00:30:50|65620.01
00:30:51|65620.
00:30:53|65611.58
00:30:54|65600.
00:30:55|65600.
00:30:56|65600.
00:30:57|65600.
00:30:58|65600.
00:30:59|65600.
00:31:00|65591.67
00:31:01|65591.67
00:31:02|65591.67
00:31:03|65591.67
00:31:04|65590.14
00:31:05|65582.8
00:31:06|65582.8
00:31:08|65582.8
00:31:09|65594.43
00:31:10|65594.43
00:31:11|65594.43
00:31:12|65594.43
00:31:13|65594.44
00:31:14|65594.44
00:31:15|65594.44
00:31:16|65576.15
00:31:17|65576.15
00:31:19|65576.71
00:31:19|65579.11
00:31:21|65589.06
00:31:22|65604.73
00:31:23|65604.73
00:31:24|65615.7
00:31:25|65619.19
00:31:26|65619.19
00:31:27|65619.19
00:31:28|65619.19
00:31:28|65619.19
00:31:30|65619.19
00:31:30|65619.19
00:31:32|65619.19
00:31:33|65619.19
00:31:34|65619.19
00:31:35|65619.19
00:31:35|65619.19
00:31:37|65619.19
00:31:37|65619.19
00:31:39|65619.19
00:31:40|65674.86
00:31:40|65671.26
00:31:42|65671.26
00:31:43|65670.01
00:31:44|65670.01
00:31:45|65670.01
00:31:45|65670.01
00:31:46|65670.01
00:31:48|65668.59
00:31:49|65672.83
00:31:49|65672.83
00:31:51|65672.01
00:31:52|65672.01
00:31:53|65672.03
00:31:53|65672.03
00:31:55|65672.03
00:31:56|65672.03
00:31:57|65672.03
00:31:58|65672.03
00:31:59|65672.03
00:32:00|65672.03
00:32:01|65672.03
00:32:02|65670.
00:32:03|65670.
00:32:04|65666.2
00:32:05|65666.2
00:32:06|65636.
00:32:07|65636.
00:32:08|65629.52
00:32:09|65629.52
00:32:10|65629.45
00:32:11|65629.53
00:32:12|65629.53
00:32:13|65629.53
00:32:14|65629.53
00:32:15|65629.53
00:32:16|65629.53
00:32:17|65629.53
00:32:18|65652.
00:32:19|65652.
00:32:20|65652.
00:32:21|65652.
00:32:22|65652.
00:32:23|65652.
00:32:24|65674.
00:32:25|65674.
00:32:26|65674.
00:32:27|65674.
00:32:28|65674.
00:32:29|65674.
00:32:30|65654.01
00:32:31|65646.
00:32:32|65646.
00:32:33|65646.
00:32:34|65646.
00:32:35|65646.
00:32:36|65646.
00:32:37|65646.
00:32:38|65646.
00:32:39|65646.
00:32:40|65618.13
00:32:41|65618.13
00:32:42|65618.13
00:32:43|65618.13
00:32:44|65618.13
00:32:45|65618.13
00:32:46|65618.13
00:32:47|65618.13
00:32:48|65618.13
00:32:50|65618.13
00:32:50|65618.13
00:32:51|65618.13
00:32:52|65618.13
00:32:53|65618.13
00:32:54|65618.13
00:32:55|65618.13
00:32:56|65618.13
00:32:57|65641.99
00:32:58|65641.99
00:32:59|65641.99
00:33:01|65641.99
00:33:01|65641.
00:33:02|65641.
00:33:03|65641.
00:33:04|65641.
00:33:06|65641.
00:33:06|65641.
00:33:08|65636.32
00:33:09|65631.46
00:33:11|65631.46
00:33:12|65631.46
00:33:13|65631.46
00:33:13|65631.46
00:33:14|65631.46
00:33:15|65631.46
00:33:17|65631.46
00:33:18|65631.46
00:33:18|65571.9
00:33:20|65549.2
00:33:20|65534.36
00:33:22|65534.36
00:33:23|65534.36
00:33:24|65534.36
00:33:24|65534.36
00:33:25|65576.4
00:33:26|65576.4
00:33:28|65571.9
00:33:29|65571.9
00:33:30|65571.9
00:33:31|65571.9
00:33:32|65571.9
00:33:33|65571.9
00:33:35|65571.9
00:33:35|65569.98
00:33:36|65569.98
00:33:37|65569.98
00:33:39|65569.98
00:33:40|65576.33
00:33:40|65576.33
00:33:41|65576.33
00:33:42|65576.33
00:33:43|65576.33
00:33:44|65576.33
00:33:45|65568.28
00:33:46|65568.28
00:33:47|65568.28
00:33:48|65568.28
00:33:49|65568.28
00:33:50|65568.28
00:33:51|65568.28
00:33:52|65568.28
00:33:53|65568.28
00:33:55|65561.34
00:33:55|65554.16
00:33:56|65554.16
00:33:57|65554.16
00:33:58|65554.16
00:33:59|65554.16
00:34:00|65554.16
00:34:01|65546.02
00:34:02|65546.02
00:34:03|65546.02
00:34:04|65546.02
00:34:05|65546.02
00:34:06|65546.02
00:34:07|65546.02
00:34:08|65546.02
00:34:09|65561.16
00:34:11|65561.16
00:34:12|65561.16
00:34:13|65561.16
00:34:14|65561.16
00:34:15|65533.66
00:34:16|65542.
00:34:17|65542.
00:34:18|65530.
00:34:19|65530.
00:34:20|65530.
00:34:21|65530.
00:34:22|65530.
00:34:23|65545.99
00:34:24|65545.99
00:34:25|65545.99
00:34:26|65545.99
00:34:27|65545.99
00:34:28|65545.99
00:34:29|65545.99
00:34:30|65545.99
00:34:32|65530.
00:34:33|65530.
00:34:33|65530.
00:34:34|65530.
00:34:36|65530.
00:34:36|65530.
00:34:37|65530.
00:34:39|65530.
00:34:40|65530.
00:34:41|65530.
00:34:41|65530.
00:34:43|65530.
00:34:44|65530.
00:34:44|65509.65
00:34:45|65509.65
00:34:47|65514.
00:34:47|65514.
00:34:48|65514.
00:34:50|65514.
00:34:50|65514.
00:34:52|65514.
00:34:53|65514.
00:34:54|65514.
00:34:55|65514.
00:34:56|65557.34
00:34:57|65543.8
00:34:57|65543.8
00:34:58|65543.8
00:35:00|65543.8
00:35:01|65543.8
00:35:02|65553.97
00:35:03|65549.25
00:35:04|65552.
00:35:05|65550.13
00:35:06|65545.45
00:35:06|65540.81
00:35:08|65540.81
00:35:08|65540.41
00:35:09|65544.
00:35:12|65545.12
00:35:13|65545.12
00:35:14|65545.12
00:35:14|65545.12
00:35:16|65545.12
00:35:17|65545.12
00:35:18|65545.12
00:35:19|65545.12
00:35:20|65546.57
00:35:21|65546.57
00:35:22|65545.32
00:35:23|65540.88
00:35:24|65540.88
00:35:25|65540.88
00:35:26|65540.88
00:35:27|65540.88
00:35:28|65540.88
00:35:29|65534.16
00:35:30|65534.
00:35:31|65531.97
00:35:32|65531.97
00:35:33|65531.97
00:35:34|65531.97
00:35:35|65531.97
00:35:36|65531.97
00:35:37|65531.97
00:35:38|65531.97
00:35:39|65531.97
00:35:40|65531.97
00:35:41|65531.97
00:35:42|65531.97
00:35:43|65531.97
00:35:44|65488.09
00:35:45|65488.09
00:35:46|65454.01
00:35:47|65454.01
00:35:48|65454.01
00:35:49|65454.01
00:35:50|65454.01
00:35:51|65444.13
00:35:52|65399.55
00:35:53|65404.
00:35:54|65414.
00:35:55|65414.
00:35:56|65414.
00:35:57|65436.55
00:35:58|65428.
00:35:59|65422.23
00:36:00|65421.09
00:36:01|65421.09
00:36:02|65409.99
00:36:03|65409.99
00:36:04|65394.
00:36:05|65394.
00:36:06|65394.
00:36:07|65441.69
00:36:08|65441.69
00:36:09|65452.
00:36:10|65452.
00:36:11|65452.
00:36:13|65452.
00:36:14|65432.12
00:36:15|65432.12
00:36:16|65432.12
00:36:17|65432.12
00:36:18|65383.11
00:36:19|65383.11
00:36:20|65383.11
00:36:21|65383.11
00:36:22|65383.11
00:36:23|65383.11
00:36:24|65383.11
00:36:25|65383.9
00:36:27|65360.
00:36:27|65358.
00:36:29|65358.
00:36:29|65388.38
00:36:30|65374.05
00:36:32|65374.05
00:36:33|65374.05
00:36:34|65374.05
00:36:34|65374.05
00:36:35|65400.
00:36:36|65400.
00:36:37|65406.02
00:36:39|65406.02
00:36:40|65406.02
00:36:41|65406.02
00:36:42|65406.02
00:36:43|65405.99
00:36:44|65404.02
00:36:45|65404.02
00:36:46|65404.02
00:36:47|65404.02
00:36:48|65404.02
00:36:49|65404.02
00:36:50|65404.02
00:36:51|65404.02
00:36:52|65404.02
00:36:53|65404.02
00:36:54|65404.02
00:36:55|65404.02
00:36:56|65404.02
00:36:57|65423.84
00:36:58|65423.84
00:36:59|65440.66
00:37:00|65440.66
00:37:01|65440.66
00:37:02|65415.54
00:37:03|65415.54
00:37:04|65444.53
00:37:05|65444.53
00:37:06|65444.53
00:37:07|65444.53
00:37:08|65444.53
00:37:09|65444.53
00:37:10|65423.04
00:37:11|65423.04
00:37:12|65423.04
00:37:13|65423.04
00:37:14|65423.04
00:37:15|65423.04
00:37:16|65423.04
00:37:17|65423.04
00:37:18|65423.04
00:37:20|65423.04
00:37:20|65423.04
00:37:21|65423.04
00:37:22|65380.
00:37:23|65380.
00:37:24|65396.
00:37:26|65396.
00:37:26|65396.
00:37:27|65396.
00:37:28|65396.
00:37:29|65396.
00:37:30|65396.
00:37:31|65396.
00:37:32|65396.
00:37:33|65396.
00:37:34|65421.8
00:37:35|65421.8
00:37:36|65421.8
00:37:37|65421.8
00:37:38|65421.8
00:37:39|65406.
00:37:40|65406.
00:37:42|65406.
00:37:43|65406.
00:37:43|65408.
00:37:44|65434.12
00:37:45|65434.12
00:37:47|65434.12
00:37:48|65434.12
00:37:48|65434.12
00:37:50|65434.12
00:37:51|65434.12
00:37:52|65416.47
00:37:53|65416.47
00:37:54|65416.47
00:37:55|65416.47
00:37:56|65416.47
00:37:57|65416.47
00:37:58|65424.23
00:37:59|65424.23
00:38:00|65430.01
00:38:01|65430.01
00:38:02|65430.03
00:38:03|65430.03
00:38:04|65430.03
00:38:05|65442.01
00:38:06|65442.01
00:38:07|65442.01
00:38:08|65442.01
00:38:09|65442.01
00:38:10|65442.01
00:38:11|65442.01
00:38:12|65442.01
00:38:13|65442.01
00:38:15|65463.45
00:38:16|65463.45
00:38:17|65463.45
00:38:18|65482.01
00:38:19|65482.
00:38:21|65482.
00:38:22|65482.
00:38:23|65482.
00:38:23|65482.
00:38:24|65482.
00:38:26|65482.
00:38:27|65482.02
00:38:28|65482.02
00:38:29|65482.02
00:38:30|65482.02
00:38:30|65500.
00:38:31|65500.
00:38:33|65506.02
00:38:34|65506.02
00:38:35|65535.33
00:38:36|65535.33
00:38:37|65535.33
00:38:38|65535.33
00:38:38|65535.33
00:38:40|65535.33
00:38:41|65535.33
00:38:42|65535.33
00:38:43|65535.33
00:38:44|65504.
00:38:45|65504.
00:38:46|65504.
00:38:47|65504.
00:38:48|65504.
00:38:49|65504.
00:38:50|65504.
00:38:51|65504.
00:38:52|65504.
00:38:53|65504.
00:38:54|65504.
00:38:55|65504.
00:38:56|65504.
00:38:57|65504.
00:38:58|65500.01
00:38:59|65512.
00:39:00|65512.
00:39:01|65512.
00:39:02|65491.75
00:39:03|65491.75
00:39:04|65491.75
00:39:05|65491.75
00:39:06|65486.47
00:39:07|65486.47
00:39:08|65485.08
00:39:09|65485.08
00:39:10|65485.08
00:39:11|65490.
00:39:12|65490.
00:39:13|65490.
00:39:14|65488.05
00:39:16|65488.05
00:39:17|65465.71
00:39:18|65465.71
00:39:19|65465.71
00:39:20|65471.86
00:39:21|65478.
00:39:22|65478.
00:39:23|65478.
00:39:24|65478.
00:39:25|65478.
00:39:26|65478.
00:39:27|65478.
00:39:29|65460.95
00:39:29|65460.95
00:39:31|65460.95
00:39:31|65490.37
00:39:32|65478.
00:39:33|65478.
00:39:34|65478.
00:39:35|65478.
00:39:36|65469.94
00:39:38|65469.94
00:39:38|65469.94
00:39:40|65469.94
00:39:40|65469.94
00:39:41|65469.94
00:39:42|65472.04
00:39:43|65472.04
00:39:44|65482.49
00:39:45|65482.49
00:39:46|65482.49
00:39:48|65482.49
00:39:49|65482.49
00:39:49|65474.63
00:39:50|65474.63
00:39:51|65471.68
00:39:52|65471.68
00:39:53|65471.68
00:39:55|65471.68
00:39:55|65456.63
00:39:56|65443.78
00:39:57|65443.78
00:39:59|65432.31
00:39:59|65411.26
00:40:00|65411.26
00:40:01|65410.22
00:40:02|65410.22
00:40:04|65410.22
00:40:05|65410.22
00:40:05|65410.22
00:40:06|65410.22
00:40:07|65410.22
00:40:08|65410.22
00:40:09|65410.22
00:40:10|65423.46
00:40:11|65447.94
00:40:12|65447.94
00:40:13|65434.81
00:40:14|65434.81
00:40:16|65430.01
00:40:16|65430.01
00:40:18|65420.99
00:40:19|65420.99
00:40:20|65420.99
00:40:21|65420.99
00:40:22|65420.99
00:40:23|65420.99
00:40:24|65420.99
00:40:25|65420.99
00:40:26|65422.01
00:40:27|65428.
00:40:28|65428.
00:40:29|65446.37
00:40:30|65473.97
00:40:31|65473.97
00:40:32|65455.38
00:40:33|65455.38
00:40:34|65455.38
00:40:35|65455.38
00:40:36|65455.38
00:40:37|65470.03
00:40:38|65499.45
00:40:39|65487.53
00:40:40|65494.4
00:40:41|65494.4
00:40:42|65494.4
00:40:43|65494.4
00:40:44|65496.47
00:40:45|65496.47
00:40:46|65496.47
00:40:47|65496.47
00:40:48|65496.47
00:40:49|65495.07
00:40:50|65494.06
00:40:51|65489.49
00:40:52|65489.49
00:40:53|65489.49
00:40:54|65489.49
00:40:55|65489.49
00:40:56|65489.79
00:40:57|65489.79
00:40:58|65489.79
00:40:59|65489.79
00:41:00|65489.79
00:41:01|65503.9
00:41:03|65504.01
00:41:03|65504.01
00:41:05|65504.01
00:41:05|65504.01
00:41:06|65504.01
00:41:07|65504.01
00:41:08|65494.01
00:41:09|65494.01
00:41:10|65494.01
00:41:11|65494.01
00:41:12|65494.01
00:41:13|65494.01
00:41:14|65497.98
00:41:15|65497.98
00:41:17|65497.98
00:41:19|65497.98
00:41:20|65497.98
00:41:21|65497.98
00:41:21|65497.98
00:41:22|65528.
00:41:24|65528.
00:41:25|65528.
00:41:26|65528.
00:41:27|65528.
00:41:28|65552.
00:41:29|65552.
00:41:30|65552.
00:41:31|65552.
00:41:32|65552.
00:41:33|65552.
00:41:34|65552.
00:41:35|65552.
00:41:36|65552.
00:41:37|65552.
00:41:38|65552.
00:41:39|65552.
00:41:40|65552.
00:41:41|65552.
00:41:42|65561.07
00:41:43|65561.07
00:41:44|65583.82
00:41:45|65583.82
00:41:46|65590.14
00:41:47|65619.95
00:41:48|65619.95
00:41:49|65619.95
00:41:50|65619.95
00:41:51|65619.95
00:41:52|65619.95
00:41:53|65619.95
00:41:54|65619.95
00:41:55|65619.95
00:41:56|65619.95
00:41:57|65619.95
00:41:58|65619.95
00:41:59|65619.95
00:42:00|65619.95
00:42:01|65619.95
00:42:02|65619.95
00:42:03|65619.95
00:42:04|65711.3
00:42:05|65667.42
00:42:06|65667.42
00:42:07|65674.
00:42:08|65684.38
00:42:09|65684.38
00:42:10|65684.38
00:42:11|65684.38
00:42:12|65702.72
00:42:13|65773.51
00:42:14|65773.51
00:42:15|65742.9
00:42:16|65706.
00:42:17|65706.
00:42:19|65712.69
00:42:21|65702.
00:42:21|65698.
00:42:22|65698.
00:42:24|65698.
00:42:24|65705.56
00:42:25|65705.56
00:42:26|65705.56
00:42:28|65705.56
00:42:28|65705.56
00:42:29|65678.
00:42:30|65678.
00:42:32|65672.
00:42:33|65672.
00:42:34|65674.
00:42:35|65674.
00:42:36|65676.
00:42:36|65674.
00:42:37|65674.
00:42:38|65672.
00:42:39|65664.
00:42:40|65664.
00:42:41|65664.
00:42:42|65664.
00:42:44|65664.
00:42:45|65664.
00:42:45|65664.
00:42:46|65662.
00:42:48|65656.
00:42:48|65651.96
00:42:50|65651.96
00:42:50|65661.67
00:42:51|65661.67
00:42:53|65661.67
00:42:53|65661.67
00:42:54|65661.67
00:42:55|65671.99
00:42:56|65671.99
00:42:58|65671.99
00:42:59|65672.
00:43:00|65672.
00:43:00|65662.
00:43:02|65662.
00:43:03|65662.
00:43:04|65655.96
00:43:04|65655.96
00:43:06|65655.96
00:43:06|65655.96
00:43:07|65655.96
00:43:08|65655.96
00:43:10|65655.96
00:43:10|65641.53
00:43:11|65618.39
00:43:13|65613.33
00:43:13|65612.48
00:43:15|65612.48
00:43:15|65666.14
00:43:16|65666.14
00:43:18|65624.01
00:43:20|65646.17
00:43:21|65646.17
00:43:21|65624.34
00:43:22|65624.34
00:43:23|65630.68
00:43:25|65634.27
00:43:26|65634.27
00:43:27|65634.27
00:43:28|65634.27
00:43:29|65638.28
00:43:30|65638.28
00:43:31|65638.28
00:43:32|65644.65
00:43:33|65644.65
00:43:34|65644.65
00:43:35|65662.16
00:43:36|65662.16
00:43:37|65662.16
00:43:38|65662.16
00:43:39|65667.64
00:43:40|65667.64
00:43:41|65667.64
00:43:42|65667.64
00:43:43|65669.16
00:43:44|65669.16
00:43:45|65669.16
00:43:46|65669.16
00:43:47|65669.16
00:43:48|65669.16
00:43:49|65669.16
00:43:50|65669.16
00:43:51|65666.55
00:43:52|65666.55
00:43:53|65666.55
00:43:54|65653.39
00:43:55|65653.39
00:43:56|65653.39
00:43:57|65653.39
00:43:58|65648.93
00:43:59|65648.93
00:44:00|65648.93
00:44:01|65648.93
00:44:02|65648.93
00:44:04|65648.93
00:44:04|65648.93
00:44:05|65648.93
00:44:06|65648.93
00:44:07|65648.93
00:44:09|65648.93
00:44:10|65648.93
00:44:10|65648.93
00:44:11|65648.93
00:44:13|65648.93
00:44:14|65648.93
00:44:14|65648.93
00:44:15|65648.93
00:44:16|65648.93
00:44:17|65648.93
00:44:18|65648.93
00:44:20|65648.93
00:44:22|65648.93
00:44:23|65648.93
00:44:23|65648.93
00:44:25|65648.93
00:44:26|65664.04
00:44:27|65660.01
00:44:29|65660.01
00:44:29|65660.01
00:44:31|65660.01
00:44:32|65660.01
00:44:33|65660.01
00:44:34|65660.01
00:44:35|65660.01
00:44:36|65660.01
00:44:37|65660.01
00:44:38|65660.01
00:44:39|65660.01
00:44:40|65634.01
00:44:41|65634.01
00:44:42|65634.01
00:44:43|65634.01
00:44:44|65634.01
00:44:45|65634.01
00:44:46|65646.
00:44:47|65646.
00:44:48|65646.
00:44:49|65646.
00:44:50|65646.
00:44:51|65646.
00:44:52|65646.
00:44:53|65646.
00:44:54|65646.
00:44:55|65646.
00:44:56|65646.
00:44:57|65646.
00:44:59|65646.
00:44:59|65646.
00:45:00|65646.
00:45:01|65634.
00:45:02|65634.
00:45:03|65634.
00:45:04|65634.
00:45:06|65634.
00:45:06|65634.
00:45:07|65634.
00:45:08|65634.
00:45:10|65634.
00:45:11|65674.88
00:45:12|65709.72
00:45:13|65739.97
00:45:14|65753.71
00:45:15|65760.28
00:45:16|65744.
00:45:17|65740.
00:45:18|65740.
00:45:19|65740.
00:45:20|65740.
00:45:21|65740.
00:45:22|65750.
00:45:23|65750.
00:45:25|65750.
00:45:25|65750.
00:45:27|65750.
00:45:28|65750.
00:45:29|65750.
00:45:30|65801.49
00:45:31|65801.49
00:45:32|65776.01
00:45:32|65776.01
00:45:33|65789.06
00:45:35|65789.06
00:45:36|65806.01
00:45:36|65806.01
00:45:37|65806.01
00:45:39|65806.01
00:45:40|65806.01
00:45:41|65806.01
00:45:42|65806.01
00:45:43|65806.01
00:45:44|65806.01
00:45:45|65806.01
00:45:46|65806.01
00:45:47|65786.
00:45:48|65786.
00:45:49|65786.
00:45:50|65771.02
00:45:51|65770.77
00:45:52|65750.25
00:45:53|65734.02
00:45:54|65734.02
00:45:55|65734.02
00:45:56|65734.02
00:45:57|65734.02
00:45:58|65727.99
00:45:59|65727.99
00:46:00|65727.99
00:46:01|65727.99
00:46:02|65727.99
00:46:03|65727.99
00:46:04|65727.99
00:46:05|65727.99
00:46:06|65727.99
00:46:07|65727.99
00:46:08|65700.47
00:46:09|65700.47
00:46:10|65693.61
00:46:11|65693.61
00:46:12|65693.61
00:46:13|65693.61
00:46:14|65693.61
00:46:15|65693.61
00:46:16|65693.61
00:46:17|65693.61
00:46:18|65693.61
00:46:19|65693.61
00:46:20|65693.61
00:46:21|65693.61
00:46:23|65694.01
00:46:23|65694.01
00:46:25|65694.01
00:46:25|65694.01
00:46:27|65694.01
00:46:28|65694.01
00:46:29|65694.01
00:46:30|65694.01
00:46:31|65694.01
00:46:32|65694.01
00:46:33|65694.01
00:46:34|65702.
00:46:35|65702.
00:46:36|65734.19
00:46:37|65734.19
00:46:38|65734.19
00:46:39|65734.19
00:46:40|65734.19
00:46:41|65734.19
00:46:42|65734.19
00:46:43|65734.19
00:46:44|65734.19
00:46:45|65734.19
00:46:46|65734.19
00:46:47|65734.19
00:46:48|65734.19
00:46:49|65734.19
00:46:50|65742.
00:46:51|65742.
00:46:52|65742.
00:46:53|65742.
00:46:54|65742.
00:46:55|65742.
00:46:56|65742.
00:46:57|65742.
00:46:58|65742.
00:46:59|65742.
00:47:00|65742.
00:47:01|65742.
00:47:02|65756.43
00:47:03|65756.43
00:47:04|65756.43
00:47:05|65756.43
00:47:06|65762.
00:47:07|65805.73
00:47:08|65805.73
00:47:09|65805.73
00:47:10|65805.73
00:47:11|65805.73
00:47:12|65805.73
00:47:13|65805.73
00:47:14|65805.73
00:47:16|65803.99
00:47:17|65806.27
00:47:17|65806.27
00:47:18|65806.27
00:47:19|65806.27
00:47:20|65806.27
00:47:21|65857.21
00:47:22|65839.99
00:47:24|65830.
00:47:26|65844.
00:47:26|65841.98
00:47:28|65841.98
00:47:29|65841.98
00:47:30|65849.
00:47:31|65839.81
00:47:32|65839.81
00:47:33|65839.81
00:47:34|65839.81
00:47:35|65839.81
00:47:36|65840.38
00:47:37|65840.38
00:47:38|65840.01
00:47:39|65840.01
00:47:40|65834.03
00:47:41|65829.34
00:47:42|65829.34
00:47:43|65829.34
00:47:44|65829.34
00:47:45|65816.
00:47:46|65814.71
00:47:47|65809.98
00:47:48|65809.98
00:47:49|65804.43
00:47:50|65800.55
00:47:51|65794.
00:47:52|65794.
00:47:53|65794.
00:47:54|65794.
00:47:55|65794.
00:47:56|65794.
00:47:57|65794.
00:47:58|65794.
00:47:59|65804.88
00:48:00|65804.88
00:48:01|65804.88
00:48:02|65804.88
00:48:03|65804.88
00:48:04|65781.38
00:48:05|65781.38
00:48:06|65786.
00:48:07|65786.
00:48:08|65786.
00:48:09|65786.
00:48:10|65780.
00:48:11|65780.
00:48:12|65780.
00:48:13|65780.
00:48:14|65780.
00:48:15|65780.
00:48:16|65754.
00:48:17|65754.
00:48:18|65754.
00:48:19|65754.
00:48:20|65754.
00:48:21|65754.
00:48:22|65754.
00:48:24|65743.99
00:48:25|65743.99
00:48:26|65743.99
00:48:27|65743.99
00:48:28|65743.99
00:48:29|65743.99
00:48:31|65743.99
00:48:32|65752.7
00:48:32|65752.7
00:48:33|65752.7
00:48:34|65752.
00:48:36|65752.
00:48:36|65752.
00:48:37|65752.
00:48:38|65713.45
00:48:40|65695.89
00:48:40|65695.89
00:48:41|65695.89
00:48:42|65712.61
00:48:44|65712.61
00:48:44|65712.61
00:48:45|65712.61
00:48:46|65712.61
00:48:48|65712.61
00:48:48|65712.61
00:48:49|65712.61
00:48:50|65712.61
00:48:52|65712.61
00:48:53|65712.61
00:48:53|65712.61
00:48:54|65712.61
00:48:55|65712.61
00:48:56|65712.61
00:48:57|65674.41
00:48:58|65674.41
00:48:59|65674.01
00:49:01|65666.66
00:49:01|65666.66
00:49:02|65660.64
00:49:03|65660.64
00:49:04|65660.64
00:49:05|65660.64
00:49:06|65660.64
00:49:07|65631.7
00:49:08|65631.7
00:49:09|65631.7
00:49:10|65631.7
00:49:11|65631.7
00:49:13|65631.7
00:49:13|65654.
00:49:15|65654.
00:49:15|65654.
00:49:16|65654.
00:49:17|65650.16
00:49:18|65650.16
00:49:19|65650.16
00:49:20|65650.16
00:49:21|65648.72
00:49:22|65648.72
00:49:23|65653.11
00:49:24|65653.11
00:49:26|65653.11
00:49:28|65653.11
00:49:29|65653.11
00:49:30|65653.11
00:49:31|65653.11
00:49:32|65653.11
00:49:33|65654.13
00:49:34|65654.13
00:49:35|65654.13
00:49:36|65654.13
00:49:37|65654.13
00:49:38|65654.13
00:49:39|65654.13
00:49:40|65661.83
00:49:42|65661.83
00:49:42|65661.83
00:49:43|65661.83
00:49:44|65661.83
00:49:45|65661.83
00:49:46|65707.28
00:49:47|65707.28
00:49:49|65707.28
00:49:49|65707.28
00:49:50|65708.77
00:49:51|65708.77
00:49:52|65708.77
00:49:53|65708.77
00:49:54|65708.77
00:49:55|65699.19
00:49:56|65699.19
00:49:57|65699.19
00:49:58|65699.19
00:49:59|65699.19
00:50:00|65699.97
00:50:01|65698.
00:50:02|65699.99
00:50:03|65703.94
00:50:04|65704.89
00:50:05|65704.89
00:50:07|65743.5
00:50:08|65743.5
00:50:08|65743.5
00:50:09|65762.67
00:50:10|65762.14
00:50:11|65762.14
00:50:12|65762.14
00:50:13|65746.
00:50:14|65746.
00:50:15|65740.5
00:50:16|65724.9
00:50:17|65717.51
00:50:18|65717.09
00:50:19|65717.09
00:50:20|65713.11
00:50:21|65713.11
00:50:22|65710.01
00:50:24|65710.01
00:50:24|65705.36
00:50:26|65705.36
00:50:28|65731.33
00:50:29|65730.02
00:50:30|65730.02
00:50:31|65737.26
00:50:33|65737.26
00:50:34|65737.26
00:50:35|65737.26
00:50:35|65737.26
00:50:37|65748.
00:50:37|65748.
00:50:38|65744.98
00:50:40|65730.
00:50:41|65730.
00:50:42|65730.
00:50:42|65730.
00:50:43|65722.06
00:50:45|65711.1
00:50:45|65711.1
00:50:47|65708.
00:50:48|65708.
00:50:49|65708.
00:50:49|65708.
00:50:51|65708.
00:50:52|65708.
00:50:53|65712.41
00:50:53|65712.41
00:50:55|65712.41
00:50:56|65712.41
00:50:57|65712.41
00:50:58|65712.41
00:50:59|65712.41
00:51:00|65712.41
00:51:01|65710.93
00:51:02|65710.
00:51:03|65674.56
00:51:04|65676.
00:51:05|65676.
00:51:06|65676.
00:51:07|65676.
00:51:08|65676.
00:51:09|65648.62
00:51:10|65648.62
00:51:11|65648.62
00:51:12|65648.62
00:51:13|65648.62
00:51:14|65648.62
00:51:15|65648.62
00:51:16|65648.62
00:51:17|65648.62
00:51:18|65648.62
00:51:19|65648.62
00:51:20|65650.01
00:51:21|65650.01
00:51:22|65650.01
00:51:23|65650.01
00:51:24|65650.01
00:51:25|65650.01
00:51:26|65650.01
00:51:27|65650.01
00:51:28|65650.01
00:51:30|65588.56
00:51:31|65595.59
00:51:31|65595.59
00:51:33|65595.59
00:51:34|65595.59
00:51:35|65595.59
00:51:36|65595.59
00:51:37|65595.18
00:51:38|65595.18
00:51:39|65595.18
00:51:40|65595.18
00:51:41|65595.18
00:51:42|65595.18
00:51:43|65595.18
00:51:44|65595.18
00:51:45|65595.18
00:51:46|65595.18
00:51:47|65595.18
00:51:48|65595.18
00:51:49|65584.
00:51:50|65584.
00:51:51|65579.31
00:51:52|65579.31
00:51:53|65579.31
00:51:54|65579.31
00:51:55|65579.31
00:51:56|65579.31
00:51:57|65579.31
00:51:58|65579.31
00:51:59|65579.31
00:52:00|65579.31
00:52:01|65579.31
00:52:02|65579.31
00:52:03|65579.31
00:52:04|65579.31
00:52:05|65579.31
00:52:06|65579.31
00:52:07|65579.31
00:52:08|65579.31
00:52:09|65615.49
00:52:10|65615.49
00:52:11|65615.49
00:52:13|65593.7
00:52:13|65592.69
00:52:14|65592.69
00:52:15|65592.69
00:52:16|65592.69
00:52:17|65556.
00:52:18|65556.
00:52:19|65545.98
00:52:20|65545.99
00:52:21|65548.99
00:52:22|65585.48
00:52:23|65592.69
00:52:24|65592.69
00:52:25|65592.69
00:52:26|65586.02
00:52:28|65586.02
00:52:29|65611.91
00:52:30|65611.91
00:52:31|65611.91
00:52:33|65611.91
00:52:34|65611.91
00:52:34|65611.91
00:52:36|65610.76
00:52:37|65606.87
00:52:38|65605.83
00:52:39|65605.83
00:52:39|65605.83
00:52:41|65605.83
00:52:41|65605.79
00:52:42|65577.81
00:52:43|65577.81
00:52:45|65590.72
00:52:45|65590.72
00:52:47|65590.72
00:52:48|65590.72
00:52:49|65590.72
00:52:49|65590.72
00:52:51|65590.72
00:52:52|65590.72
00:52:53|65590.72
00:52:53|65593.95
00:52:54|65593.95
00:52:55|65593.95
00:52:57|65611.53
00:52:58|65611.53
00:52:59|65611.53
00:53:00|65611.53
00:53:01|65611.53
00:53:02|65611.53
00:53:03|65611.53
00:53:04|65611.53
00:53:05|65596.01
00:53:06|65596.01
00:53:07|65599.35
00:53:08|65599.35
00:53:09|65619.55
00:53:10|65630.63
00:53:11|65642.01
00:53:12|65642.01
00:53:13|65642.01
00:53:14|65642.01
00:53:15|65642.01
00:53:16|65642.01
00:53:17|65623.73
00:53:18|65623.73
00:53:19|65623.73
00:53:20|65623.73
00:53:21|65624.87
00:53:22|65619.99
00:53:23|65619.99
00:53:24|65619.99
00:53:25|65618.01
00:53:26|65626.52
00:53:27|65626.52
00:53:28|65626.52
00:53:30|65644.02
00:53:31|65644.02
00:53:32|65644.02
00:53:33|65644.02
00:53:34|65644.02
00:53:35|65644.02
00:53:36|65644.02
00:53:37|65644.02
00:53:38|65644.02
00:53:39|65644.02
00:53:40|65644.02
00:53:41|65644.02
00:53:42|65644.02
00:53:43|65644.02
00:53:44|65610.2
00:53:45|65610.2
00:53:46|65610.2
00:53:47|65610.2
00:53:48|65610.2
00:53:49|65610.2
00:53:50|65610.2
00:53:51|65610.2
00:53:52|65610.2
00:53:54|65610.2
00:53:54|65610.2
00:53:55|65610.2
00:53:56|65610.2
00:53:58|65610.2
00:53:58|65610.2
00:53:59|65634.
00:54:01|65636.
00:54:01|65636.
00:54:02|65636.
00:54:03|65637.51
00:54:05|65637.51
00:54:05|65637.51
00:54:06|65637.51
00:54:07|65657.38
00:54:08|65657.38
00:54:09|65657.38
00:54:10|65657.38
00:54:12|65657.38
00:54:12|65657.38
00:54:14|65657.38
00:54:15|65657.38
00:54:15|65657.38
00:54:17|65657.38
00:54:17|65657.38
00:54:18|65657.38
00:54:20|65657.38
00:54:21|65657.38
00:54:21|65657.38
00:54:22|65657.38
00:54:24|65657.38
00:54:24|65657.38
00:54:25|65657.38
00:54:26|65657.38
00:54:27|65657.38
00:54:28|65672.92
00:54:30|65672.92
00:54:31|65676.01
00:54:33|65676.01
00:54:33|65676.01
00:54:34|65676.01
00:54:36|65676.01
00:54:36|65676.01
00:54:37|65676.01
00:54:38|65676.01
00:54:39|65676.01
00:54:40|65676.01
00:54:41|65676.01
00:54:42|65676.01
00:54:43|65676.01
00:54:44|65676.01
00:54:45|65676.01
00:54:47|65676.01
00:54:47|65676.01
00:54:49|65676.01
00:54:49|65676.01
00:54:50|65676.01
00:54:52|65676.01
00:54:52|65676.01
00:54:53|65676.01
00:54:55|65676.01
00:54:55|65676.01
00:54:56|65676.01
00:54:57|65676.01
00:54:58|65676.01
00:54:59|65698.3
00:55:00|65698.3
00:55:02|65711.9
00:55:03|65711.9
00:55:04|65711.9
00:55:05|65711.9
00:55:06|65738.
00:55:07|65738.
00:55:08|65738.
00:55:09|65738.
00:55:10|65738.
00:55:11|65738.
00:55:12|65738.
00:55:13|65738.
00:55:14|65738.
00:55:15|65738.
00:55:16|65738.
00:55:17|65719.36
00:55:18|65719.36
00:55:19|65727.44
00:55:20|65727.44
00:55:21|65727.44
00:55:22|65727.44
00:55:23|65727.44
00:55:24|65727.44
00:55:25|65727.44
00:55:26|65717.58
00:55:27|65735.38
00:55:28|65735.38
00:55:29|65735.38
00:55:30|65735.38
00:55:31|65735.38
00:55:33|65735.38
00:55:34|65735.38
00:55:35|65735.38
00:55:36|65735.38
00:55:36|65762.42
00:55:38|65762.42
00:55:39|65750.
00:55:39|65750.
00:55:41|65750.
00:55:42|65750.
00:55:43|65750.
00:55:44|65750.
00:55:45|65750.
00:55:46|65750.
00:55:47|65750.
00:55:48|65750.
00:55:49|65750.
00:55:50|65736.66
00:55:51|65736.66
00:55:52|65736.66
00:55:53|65736.66
00:55:54|65736.66
00:55:55|65736.66
00:55:56|65736.66
00:55:57|65764.
00:55:58|65764.
00:55:59|65764.
00:56:00|65764.
00:56:01|65764.
00:56:02|65764.
00:56:03|65764.
00:56:04|65764.
00:56:05|65764.
00:56:06|65771.95
00:56:07|65772.
00:56:08|65772.
00:56:09|65772.
00:56:10|65771.2
00:56:11|65765.28
00:56:12|65758.68
00:56:13|65748.05
00:56:14|65748.05
00:56:15|65748.05
00:56:16|65748.05
00:56:17|65748.05
00:56:18|65748.05
00:56:19|65748.05
00:56:20|65748.05
00:56:21|65748.05
00:56:22|65748.05
00:56:23|65748.05
00:56:24|65779.71
00:56:25|65782.
00:56:26|65782.
00:56:27|65782.
00:56:28|65782.
00:56:29|65780.19
00:56:30|65780.19
00:56:31|65780.19
00:56:32|65779.54
00:56:34|65779.54
00:56:35|65777.38
00:56:35|65773.01
00:56:36|65770.97
00:56:37|65770.97
00:56:39|65770.97
00:56:39|65770.97
00:56:41|65770.97
00:56:41|65770.97
00:56:43|65770.97
00:56:44|65775.05
00:56:45|65784.01
00:56:45|65784.01
00:56:47|65768.02
00:56:48|65768.02
00:56:49|65768.02
00:56:50|65768.02
00:56:51|65768.02
00:56:52|65768.02
00:56:53|65768.02
00:56:54|65768.02
00:56:55|65770.
00:56:56|65770.
00:56:57|65770.
00:56:58|65770.07
00:56:59|65770.07
00:57:00|65770.07
00:57:01|65770.07
00:57:02|65770.07
00:57:03|65770.07
00:57:04|65770.07
00:57:05|65770.07
00:57:06|65770.07
00:57:07|65770.07
00:57:08|65770.07
00:57:09|65770.07
00:57:10|65770.07
00:57:11|65770.07
00:57:12|65770.07
00:57:13|65770.07
00:57:14|65770.07
00:57:15|65770.07
00:57:16|65770.07
00:57:17|65766.
00:57:18|65766.
00:57:19|65766.
00:57:20|65766.
00:57:21|65766.
00:57:22|65766.
00:57:23|65766.
00:57:24|65766.
00:57:25|65766.
00:57:26|65766.
00:57:27|65766.
00:57:28|65766.
00:57:29|65766.
00:57:30|65760.01
00:57:31|65760.01
00:57:32|65760.01
00:57:34|65756.
00:57:34|65756.
00:57:36|65756.
00:57:37|65736.74
00:57:38|65736.74
00:57:39|65736.74
00:57:40|65736.74
00:57:41|65736.74
00:57:43|65736.74
00:57:43|65736.74
00:57:44|65736.74
00:57:45|65736.74
00:57:46|65738.01
00:57:47|65738.01
00:57:49|65738.01
00:57:49|65738.01
00:57:51|65738.01
00:57:51|65738.01
00:57:53|65738.01
00:57:54|65738.01
00:57:54|65738.01
00:57:56|65738.01
00:57:56|65738.01
00:57:58|65738.01
00:57:59|65738.01
00:58:01|65738.01
00:58:01|65738.01
00:58:03|65738.01
00:58:03|65738.01
00:58:05|65738.01
00:58:06|65738.01
00:58:06|65738.01
00:58:07|65738.01
00:58:08|65738.01
00:58:10|65738.01
00:58:10|65738.01
00:58:12|65738.01
00:58:13|65738.01
00:58:13|65738.01
00:58:15|65764.
00:58:16|65764.
00:58:17|65764.
00:58:17|65764.
00:58:18|65764.
00:58:19|65764.
00:58:21|65764.
00:58:22|65764.
00:58:23|65764.
00:58:23|65764.
00:58:25|65764.
00:58:26|65763.61
00:58:27|65763.61
00:58:28|65763.61
00:58:29|65763.61
00:58:30|65763.61
00:58:31|65763.61
00:58:32|65763.61
00:58:33|65742.
00:58:34|65742.
00:58:36|65742.
00:58:36|65742.
00:58:38|65755.78
00:58:40|65755.78
00:58:40|65755.78
00:58:41|65755.78
00:58:42|65755.78
00:58:43|65755.78
00:58:45|65755.78
00:58:46|65755.78
00:58:47|65755.78
00:58:48|65755.78
00:58:49|65760.
00:58:50|65760.
00:58:51|65760.
00:58:52|65760.
00:58:53|65760.
00:58:54|65760.
00:58:55|65760.
00:58:57|65760.
00:58:57|65760.
00:58:58|65760.
00:58:59|65760.
00:59:00|65762.4
00:59:01|65762.4
00:59:03|65762.4
00:59:04|65762.4
00:59:04|65762.4
00:59:05|65762.4
00:59:06|65762.4
00:59:07|65762.4
00:59:08|65777.82
00:59:10|65777.82
00:59:10|65777.82
00:59:11|65777.81
00:59:13|65777.81
00:59:13|65777.81
00:59:14|65777.81
00:59:15|65777.81
00:59:17|65777.81
00:59:17|65777.81
00:59:18|65777.81
00:59:19|65771.75
00:59:21|65773.79
00:59:22|65773.79
00:59:23|65773.79
00:59:24|65773.79
00:59:25|65773.79
00:59:26|65773.79
00:59:27|65773.79
00:59:28|65773.79
00:59:29|65773.79
00:59:30|65773.79
00:59:31|65773.79
00:59:32|65778.53
00:59:33|65778.53
00:59:35|65784.02
00:59:35|65784.02
00:59:37|65784.02
00:59:38|65784.02
00:59:39|65784.02
00:59:40|65784.02
00:59:41|65784.02
00:59:42|65784.02
00:59:43|65784.01
00:59:44|65784.01
00:59:45|65784.01
00:59:47|65784.01
00:59:47|65784.01
00:59:49|65784.02
00:59:49|65784.02
00:59:51|65784.02
00:59:51|65784.02
00:59:52|65784.02
00:59:53|65780.02
00:59:54|65780.02
00:59:56|65780.02
00:59:57|65780.02
00:59:57|65780.02
00:59:58|65780.02
00:59:59|65780.02
01:00:00|65780.02
01:00:01|65781.68
01:00:02|65781.68
01:00:04|65781.99
01:00:04|65781.99
01:00:05|65781.99
01:00:06|65781.99
01:00:07|65781.99
01:00:08|65781.99
01:00:10|65781.99
01:00:10|65779.29
01:00:11|65779.29
01:00:12|65779.29
01:00:13|65779.29
01:00:14|65779.29
01:00:15|65779.29
01:00:17|65779.29
01:00:17|65774.58
01:00:18|65774.58
01:00:19|65774.58
01:00:20|65774.58
01:00:21|65774.58
01:00:22|65774.58
01:00:24|65774.58
01:00:24|65774.58
01:00:25|65774.58
01:00:26|65774.58
01:00:27|65755.52
01:00:28|65769.26
01:00:29|65770.52
01:00:30|65770.52
01:00:31|65770.52
01:00:32|65787.92
01:00:33|65787.92
01:00:34|65773.56
01:00:36|65773.56
01:00:38|65773.56
01:00:38|65752.82
01:00:39|65743.22
01:00:41|65743.22
01:00:42|65743.22
01:00:43|65743.22
01:00:44|65743.22
01:00:45|65743.22
01:00:46|65743.22
01:00:47|65722.26
01:00:48|65722.26
01:00:49|65722.26
01:00:50|65722.26
01:00:51|65722.26
01:00:52|65720.05
01:00:53|65726.29
01:00:54|65726.29
01:00:55|65726.29
01:00:56|65726.29
01:00:57|65726.29
01:00:58|65726.29
01:00:59|65726.29
01:01:00|65726.29
01:01:01|65726.29
01:01:02|65726.29
01:01:03|65695.63
01:01:04|65695.63
01:01:06|65695.63
01:01:06|65695.63
01:01:07|65695.63
01:01:08|65695.63
01:01:09|65695.63
01:01:10|65672.
01:01:11|65672.
01:01:12|65672.
01:01:13|65678.
01:01:15|65678.01
01:01:15|65678.01
01:01:16|65679.34
01:01:17|65679.34
01:01:18|65679.34
01:01:19|65679.99
01:01:20|65679.99
01:01:22|65679.99
01:01:22|65679.99
01:01:23|65679.99
01:01:24|65679.99
01:01:25|65679.99
01:01:26|65679.99
01:01:27|65679.99
01:01:29|65664.1
01:01:29|65664.1
01:01:30|65664.1
01:01:31|65664.1
01:01:32|65688.
01:01:34|65680.01
01:01:34|65680.01
01:01:35|65680.01
01:01:37|65668.01
01:01:38|65668.01
01:01:40|65668.01
01:01:41|65668.01
01:01:41|65668.01
01:01:43|65668.01
01:01:44|65668.01
01:01:45|65668.01
01:01:46|65668.01
01:01:47|65668.01
01:01:48|65668.01
01:01:49|65668.01
01:01:50|65668.01
01:01:51|65668.01
01:01:52|65668.01
01:01:53|65668.01
01:01:54|65668.01
01:01:56|65668.01
01:01:57|65668.01
01:01:57|65668.01
01:01:59|65668.01
01:02:00|65668.01
01:02:00|65668.01
01:02:01|65668.01
01:02:03|65668.01
01:02:04|65668.01
01:02:05|65668.01
01:02:05|65668.01
01:02:06|65668.01
01:02:08|65668.01
01:02:09|65668.01
01:02:10|65668.01
01:02:11|65668.01
01:02:12|65668.01
01:02:13|65668.01
01:02:14|65668.01
01:02:15|65668.01
01:02:16|65668.01
01:02:17|65668.01
01:02:18|65668.01
01:02:19|65668.01
01:02:20|65668.01
01:02:21|65668.01
01:02:22|65668.01
01:02:23|65668.01
01:02:24|65668.01
01:02:25|65668.01
01:02:26|65668.01
01:02:27|65668.01
01:02:28|65725.77
01:02:29|65725.77
01:02:30|65725.77
01:02:31|65718.
01:02:32|65718.
01:02:34|65718.
01:02:35|65754.81
01:02:35|65727.65
01:02:36|65727.65
01:02:38|65727.65
01:02:39|65727.65
01:02:40|65727.65
01:02:41|65727.65
01:02:42|65741.03
01:02:43|65741.03
01:02:44|65741.03
01:02:45|65741.03
01:02:46|65741.03
01:02:47|65741.03
01:02:48|65734.
01:02:49|65734.
01:02:50|65734.
01:02:51|65734.
01:02:52|65734.
01:02:53|65732.
01:02:54|65732.
01:02:55|65732.
01:02:56|65731.99
01:02:57|65731.99
01:02:58|65731.99
01:02:59|65731.99
01:03:00|65731.99
01:03:01|65731.99
01:03:02|65727.18
01:03:03|65727.18
01:03:04|65727.18
01:03:05|65727.18
01:03:06|65727.18
01:03:07|65727.18
01:03:08|65727.18
01:03:10|65727.18
01:03:10|65727.18
01:03:11|65727.18
01:03:12|65728.94
01:03:13|65723.99
01:03:14|65723.99
01:03:15|65723.99
01:03:16|65723.99
01:03:17|65723.99
01:03:18|65723.99
01:03:19|65723.99
01:03:20|65723.99
01:03:21|65723.99
01:03:22|65723.99
01:03:23|65723.99
01:03:24|65723.99
01:03:25|65723.99
01:03:26|65723.99
01:03:27|65740.
01:03:28|65745.99
01:03:30|65753.47
01:03:30|65753.47
01:03:31|65753.47
01:03:32|65772.07
01:03:33|65772.07
01:03:34|65772.07
01:03:35|65772.07
01:03:36|65772.07
01:03:37|65772.07
01:03:38|65772.07
01:03:40|65772.07
01:03:42|65772.07
01:03:43|65772.07
01:03:44|65772.07
01:03:45|65777.99
01:03:46|65777.99
01:03:47|65777.99
01:03:48|65777.99
01:03:49|65777.99
01:03:50|65777.99
01:03:51|65777.99
01:03:52|65777.99
01:03:53|65777.99
01:03:54|65777.99
01:03:56|65777.99
01:03:57|65777.99
01:03:57|65777.99
01:03:59|65777.99
01:04:00|65777.99
01:04:01|65777.99
01:04:02|65777.99
01:04:03|65777.99
01:04:04|65777.99
01:04:05|65777.99
01:04:06|65767.99
01:04:07|65767.99
01:04:08|65767.99
01:04:09|65767.99
01:04:10|65767.99
01:04:11|65767.99
01:04:12|65767.99
01:04:13|65763.51
01:04:14|65760.
01:04:15|65760.
01:04:16|65760.
01:04:17|65760.
01:04:18|65760.
01:04:20|65771.07
01:04:21|65771.07
01:04:21|65747.99
01:04:23|65730.89
01:04:23|65730.89
01:04:25|65730.89
01:04:25|65729.95
01:04:26|65729.95
01:04:27|65720.77
01:04:28|65720.77
01:04:29|65720.77
01:04:30|65720.77
01:04:31|65720.77
01:04:32|65720.77
01:04:33|65720.77
01:04:34|65720.77
01:04:35|65719.
01:04:37|65719.
01:04:37|65719.
01:04:38|65719.
01:04:40|65719.
01:04:41|65717.98
01:04:43|65717.98
01:04:43|65717.98
01:04:45|65717.98
01:04:46|65717.98
01:04:47|65717.98
01:04:48|65717.98
01:04:49|65717.98
01:04:50|65717.98
01:04:51|65717.98
01:04:52|65717.98
01:04:53|65717.98
01:04:54|65717.98
01:04:55|65717.98
01:04:56|65717.98
01:04:56|65717.98
01:04:58|65717.98
01:04:58|65717.98
01:05:00|65717.98
01:05:01|65717.98
01:05:02|65700.
01:05:03|65700.
01:05:04|65706.58
01:05:05|65706.58
01:05:05|65704.53
01:05:07|65704.53
01:05:08|65696.
01:05:08|65696.
01:05:10|65696.
01:05:11|65696.
01:05:12|65696.
01:05:13|65696.
01:05:14|65696.
01:05:15|65696.
01:05:16|65696.
01:05:17|65696.
01:05:18|65704.62
01:05:19|65720.08
01:05:20|65720.08
01:05:21|65720.04
01:05:22|65709.75
01:05:23|65709.75
01:05:24|65709.75
01:05:25|65709.75
01:05:26|65709.75
01:05:27|65709.75
01:05:28|65709.75
01:05:29|65697.66
01:05:30|65697.66
01:05:31|65697.66
01:05:32|65710.69
01:05:33|65710.69
01:05:34|65710.69
01:05:35|65710.69
01:05:36|65710.69
01:05:37|65710.69
01:05:38|65711.99
01:05:39|65711.99
01:05:40|65711.99
01:05:42|65712.36
01:05:43|65706.58
01:05:44|65706.58
01:05:45|65706.58
01:05:46|65705.99
01:05:47|65705.99
01:05:48|65705.99
01:05:49|65705.99
01:05:50|65705.99
01:05:51|65705.99
01:05:52|65706.59
01:05:53|65706.59
01:05:54|65706.59
01:05:55|65706.59
01:05:56|65706.59
01:05:57|65706.59
01:05:58|65706.59
01:06:00|65714.25
01:06:00|65714.25
01:06:01|65714.25
01:06:02|65714.25
01:06:03|65714.13
01:06:05|65714.13
01:06:06|65706.93
01:06:06|65706.93
01:06:07|65689.77
01:06:08|65689.77
01:06:09|65689.77
01:06:10|65689.77
01:06:12|65647.11
01:06:12|65647.11
01:06:13|65623.37
01:06:14|65612.89
01:06:16|65611.98
01:06:17|65611.2
01:06:18|65611.2
01:06:19|65611.2
01:06:20|65611.2
01:06:21|65559.71
01:06:22|65592.
01:06:23|65592.
01:06:24|65592.
01:06:25|65592.
01:06:26|65592.
01:06:27|65592.
01:06:28|65584.
01:06:29|65584.
01:06:30|65584.
01:06:31|65564.9
01:06:32|65578.
01:06:33|65578.
01:06:34|65578.
01:06:35|65577.99
01:06:36|65606.9
01:06:37|65606.9
01:06:38|65574.
01:06:39|65574.
01:06:40|65574.
01:06:42|65573.98
01:06:43|65573.98
01:06:44|65573.98
01:06:44|65573.98
01:06:46|65573.98
01:06:47|65573.98
01:06:47|65574.
01:06:49|65578.01
01:06:50|65578.01
01:06:51|65578.01
01:06:52|65578.01
01:06:53|65578.01
01:06:54|65578.01
01:06:55|65578.01
01:06:57|65578.01
01:06:57|65578.01
01:06:58|65578.01
01:06:59|65585.99
01:07:00|65585.99
01:07:01|65585.99
01:07:02|65585.99
01:07:03|65585.99
01:07:04|65585.99
01:07:06|65585.99
01:07:06|65585.99
01:07:07|65585.99
01:07:08|65585.99
01:07:09|65585.99
01:07:10|65585.99
01:07:11|65585.99
01:07:12|65585.99
01:07:13|65585.99
01:07:15|65585.99
01:07:16|65585.99
01:07:17|65585.99
01:07:17|65585.99
01:07:19|65578.
01:07:19|65570.
01:07:20|65570.
01:07:22|65571.2
01:07:23|65571.2
01:07:23|65571.2
01:07:25|65571.2
01:07:26|65571.2
01:07:27|65571.2
01:07:28|65571.2
01:07:28|65571.2
01:07:29|65571.2
01:07:30|65571.2
01:07:32|65571.2
01:07:32|65571.2
01:07:33|65571.2
01:07:34|65571.2
01:07:36|65571.2
01:07:36|65571.2
01:07:37|65571.2
01:07:39|65571.2
01:07:39|65571.2
01:07:40|65571.2
01:07:42|65571.2
01:07:43|65571.2
01:07:43|65571.2
01:07:45|65571.2
01:07:46|65580.01
01:07:47|65580.01
01:07:48|65580.01
01:07:49|65580.01
01:07:50|65580.01
01:07:52|65580.01
01:07:53|65580.01
01:07:54|65580.01
01:07:55|65580.01
01:07:55|65580.01
01:07:56|65580.01
01:07:57|65617.98
01:07:59|65617.98
01:07:59|65617.98
01:08:00|65617.98
01:08:01|65617.98
01:08:02|65639.99
01:08:03|65634.58
01:08:05|65634.58
01:08:05|65634.58
01:08:06|65634.58
01:08:08|65634.58
01:08:08|65634.58
01:08:10|65634.58
01:08:10|65634.58
01:08:11|65634.58
01:08:12|65634.58
01:08:14|65634.58
01:08:14|65634.58
01:08:16|65634.58
01:08:16|65634.58
01:08:17|65634.58
01:08:18|65634.58
01:08:20|65698.3
01:08:21|65698.3
01:08:21|65698.3
01:08:23|65686.
01:08:23|65686.
01:08:25|65686.
01:08:26|65686.
01:08:26|65686.
01:08:28|65686.
01:08:29|65699.99
01:08:30|65699.99
01:08:31|65699.99
01:08:32|65699.99
01:08:32|65699.99
01:08:35|65700.
01:08:35|65700.
01:08:36|65699.63
01:08:37|65699.63
01:08:38|65699.63
01:08:39|65717.23
01:08:40|65717.23
01:08:41|65717.23
01:08:42|65717.23
01:08:43|65717.23
01:08:45|65717.23
01:08:46|65710.
01:08:48|65710.
01:08:48|65710.
01:08:49|65710.
01:08:50|65710.
01:08:51|65710.
01:08:52|65710.
01:08:54|65710.
01:08:54|65710.
01:08:55|65710.
01:08:56|65710.
01:08:57|65710.
01:08:58|65710.
01:08:59|65710.
01:09:01|65710.
01:09:02|65710.
01:09:03|65710.
01:09:03|65710.
01:09:04|65710.
01:09:06|65742.16
01:09:07|65758.78
01:09:07|65758.78
01:09:09|65758.78
01:09:09|65758.78
01:09:11|65758.78
01:09:12|65758.78
01:09:12|65758.78
01:09:14|65758.78
01:09:15|65779.78
01:09:16|65779.78
01:09:16|65779.78
01:09:17|65779.78
01:09:18|65779.78
01:09:20|65762.
01:09:20|65762.
01:09:22|65780.38
01:09:23|65780.38
01:09:23|65776.56
01:09:25|65776.56
01:09:26|65762.
01:09:27|65762.
01:09:28|65762.
01:09:29|65762.
01:09:30|65762.
01:09:31|65762.
01:09:32|65762.
01:09:33|65762.
01:09:34|65766.62
01:09:35|65766.62
01:09:36|65766.62
01:09:37|65766.62
01:09:38|65766.62
01:09:39|65766.62
01:09:40|65766.62
01:09:41|65756.
01:09:42|65756.
01:09:43|65756.
01:09:44|65756.
01:09:45|65756.
01:09:46|65756.
01:09:47|65756.
01:09:48|65756.
01:09:49|65756.
01:09:50|65755.95
01:09:51|65746.18
01:09:52|65746.18
01:09:53|65746.18
01:09:54|65746.18
01:09:56|65746.18
01:09:57|65720.85
01:09:57|65720.85
01:09:58|65720.85
01:09:59|65720.85
01:10:00|65720.85
01:10:01|65743.73
01:10:03|65743.73
01:10:03|65743.73
01:10:04|65752.
01:10:06|65752.
01:10:07|65756.21
01:10:08|65756.21
01:10:09|65756.21
01:10:10|65760.34
01:10:11|65760.34
01:10:12|65760.34
01:10:13|65760.34
01:10:14|65760.34
01:10:15|65760.34
01:10:16|65760.34
01:10:17|65771.24
01:10:18|65771.24
01:10:19|65771.24
01:10:20|65771.24
01:10:21|65771.24
01:10:22|65771.24
01:10:23|65771.24
01:10:24|65771.24
01:10:25|65771.24
01:10:26|65771.24
01:10:27|65771.24
01:10:28|65771.24
01:10:29|65820.4
01:10:30|65797.99
01:10:31|65797.99
01:10:32|65797.99
01:10:33|65796.
01:10:34|65819.54
01:10:35|65797.49
01:10:36|65797.49
01:10:37|65797.49
01:10:38|65797.49
01:10:39|65804.
01:10:40|65806.
01:10:41|65806.
01:10:42|65805.99
01:10:43|65778.88
01:10:44|65778.88
01:10:45|65793.88
01:10:46|65805.69
01:10:47|65806.05
01:10:48|65807.88
01:10:49|65807.88
01:10:50|65807.88
01:10:51|65818.64
01:10:52|65820.55
01:10:53|65825.29
01:10:54|65825.29
01:10:55|65825.29
01:10:56|65814.
01:10:57|65814.
01:10:58|65814.
01:10:59|65819.37
01:11:00|65819.37
01:11:01|65819.37
01:11:03|65819.37
01:11:04|65819.37
01:11:04|65819.37
01:11:05|65819.37
01:11:06|65819.37
01:11:07|65819.37
01:11:08|65819.37
01:11:09|65819.37
01:11:10|65819.37
01:11:12|65819.37
01:11:12|65833.32
01:11:13|65830.
01:11:14|65830.
01:11:16|65830.
01:11:16|65833.33
01:11:17|65835.53
01:11:19|65844.15
01:11:19|65844.15
01:11:20|65844.15
01:11:21|65850.
01:11:22|65850.
01:11:23|65850.
01:11:24|65850.
01:11:25|65850.
01:11:26|65850.
01:11:28|65850.
01:11:29|65850.
01:11:30|65850.
01:11:31|65850.
01:11:32|65850.
01:11:33|65850.
01:11:34|65850.
01:11:35|65850.
01:11:36|65850.
01:11:37|65850.
01:11:38|65850.
01:11:39|65850.
01:11:40|65840.07
01:11:41|65840.07
01:11:42|65840.07
01:11:43|65840.07
01:11:44|65840.07
01:11:45|65840.07
01:11:46|65840.07
01:11:48|65840.07
01:11:49|65851.25
01:11:50|65851.25
01:11:51|65851.25
01:11:52|65851.25
01:11:53|65851.25
01:11:54|65851.25
01:11:55|65851.25
01:11:56|65851.25
01:11:57|65851.25
01:11:58|65851.25
01:11:59|65851.25
01:12:00|65840.
01:12:01|65840.
01:12:02|65839.99
01:12:03|65839.99
01:12:04|65839.99
01:12:06|65839.99
01:12:06|65839.99
01:12:07|65839.99
01:12:09|65864.48
01:12:09|65864.48
01:12:11|65866.4
01:12:12|65866.4
01:12:13|65869.56
01:12:14|65880.16
01:12:15|65880.16
01:12:16|65880.16
01:12:17|65880.16
01:12:18|65880.16
01:12:19|65880.16
01:12:20|65880.16
01:12:21|65880.16
01:12:22|65880.16
01:12:23|65880.16
01:12:24|65880.16
01:12:25|65880.16
01:12:26|65880.16
01:12:27|65880.16
01:12:28|65880.16
01:12:29|65880.16
01:12:30|65880.16
01:12:31|65880.16
01:12:32|65880.16
01:12:33|65880.16
01:12:34|65880.16
01:12:35|65880.16
01:12:36|65880.16
01:12:37|65880.16
01:12:38|65880.16
01:12:39|65880.16
01:12:40|65870.
01:12:41|65869.99
01:12:42|65869.99
01:12:43|65869.99
01:12:44|65869.99
01:12:45|65869.99
01:12:46|65869.99
01:12:47|65869.99
01:12:48|65869.99
01:12:49|65869.99
01:12:50|65869.99
01:12:51|65870.01
01:12:52|65870.01
01:12:53|65870.01
01:12:54|65870.01
01:12:55|65870.01
01:12:56|65868.
01:12:57|65868.
01:12:58|65859.85
01:12:59|65859.85
01:13:00|65864.42
01:13:01|65866.
01:13:02|65866.
01:13:04|65863.28
01:13:04|65863.28
01:13:06|65863.28
01:13:06|65863.28
01:13:07|65863.28
01:13:09|65863.28
01:13:09|65863.28
01:13:11|65863.28
01:13:11|65863.28
01:13:12|65863.28
01:13:13|65863.28
01:13:14|65863.28
01:13:15|65863.28
01:13:16|65863.28
01:13:18|65871.98
01:13:18|65871.98
01:13:19|65880.16
01:13:20|65880.16
01:13:21|65880.16
01:13:22|65880.16
01:13:23|65880.16
01:13:24|65880.16
01:13:25|65880.16
01:13:27|65880.16
01:13:27|65880.16
01:13:28|65880.16
01:13:30|65880.16
01:13:30|65880.16
01:13:31|65890.
01:13:32|65890.
01:13:33|65890.
01:13:34|65890.
01:13:35|65890.
01:13:36|65890.
01:13:38|65890.
01:13:38|65890.
01:13:39|65890.
01:13:40|65890.
01:13:41|65890.
01:13:42|65871.45
01:13:43|65871.45
01:13:45|65871.45
01:13:45|65871.45
01:13:46|65871.45
01:13:47|65871.45
01:13:49|65871.45
01:13:50|65871.45
01:13:51|65871.45
01:13:52|65871.45
01:13:53|65871.45
01:13:54|65871.45
01:13:55|65871.45
01:13:56|65871.45
01:13:57|65871.45
01:13:58|65865.98
01:13:59|65865.98
01:14:00|65865.98
01:14:01|65865.98
01:14:03|65865.98
01:14:03|65865.98
01:14:04|65865.98
01:14:06|65865.98
01:14:06|65865.98
01:14:07|65865.98
01:14:08|65865.98
01:14:09|65865.98
01:14:10|65865.98
01:14:11|65865.98
01:14:12|65865.98
01:14:13|65865.98
01:14:15|65833.99
01:14:15|65823.89
01:14:17|65812.48
01:14:17|65812.48
01:14:19|65801.75
01:14:20|65801.75
01:14:21|65801.75
01:14:22|65812.
01:14:23|65812.
01:14:24|65823.04
01:14:25|65823.04
01:14:26|65841.53
01:14:27|65864.
01:14:28|65867.04
01:14:29|65867.04
01:14:30|65867.04
01:14:31|65869.74
01:14:32|65869.74
01:14:33|65869.74
01:14:34|65869.74
01:14:35|65869.74
01:14:36|65869.74
01:14:37|65869.05
01:14:38|65867.69
01:14:39|65867.69
01:14:40|65867.69
01:14:41|65867.69
01:14:42|65867.69
01:14:43|65867.69
01:14:44|65867.69
01:14:45|65867.69
01:14:46|65867.69
01:14:47|65867.69
01:14:48|65867.69
01:14:49|65867.69
01:14:51|65876.5
01:14:52|65876.5
01:14:54|65874.
01:14:55|65874.
01:14:55|65874.
01:14:57|65874.
01:14:58|65874.
01:14:59|65873.8
01:14:59|65870.27
01:15:00|65858.81
01:15:02|65854.01
01:15:02|65854.01
01:15:03|65854.01
01:15:05|65854.01
01:15:06|65854.01
01:15:07|65854.01
01:15:08|65854.01
01:15:09|65854.01
01:15:10|65854.01
01:15:11|65883.42
01:15:12|65883.42
01:15:14|65883.42
01:15:14|65883.42
01:15:16|65883.42
01:15:16|65883.42
01:15:17|65883.42
01:15:18|65883.42
01:15:19|65883.42
01:15:21|65883.42
01:15:22|65883.42
01:15:23|65897.43
01:15:23|65897.43
01:15:25|65897.43
01:15:26|65897.43
01:15:27|65897.43
01:15:28|65902.5
01:15:29|65907.04
01:15:30|65907.04
01:15:31|65907.04
01:15:32|65901.04
01:15:33|65889.97
01:15:33|65889.97
01:15:35|65879.79
01:15:36|65879.79
01:15:36|65879.79
01:15:37|65879.79
01:15:38|65879.79
01:15:40|65879.79
01:15:40|65879.79
01:15:41|65879.79
01:15:43|65879.79
01:15:43|65879.79
01:15:44|65879.79
01:15:45|65879.79
01:15:46|65879.79
01:15:48|65879.79
01:15:48|65879.79
01:15:50|65879.79
01:15:52|65879.79
01:15:52|65879.79
01:15:54|65886.
01:15:55|65886.
01:15:55|65886.
01:15:57|65884.78
01:15:58|65884.78
01:15:59|65877.47
01:15:59|65877.47
01:16:00|65877.47
01:16:01|65877.47
01:16:03|65877.47
01:16:03|65877.47
01:16:05|65877.47
01:16:05|65877.47
01:16:06|65877.47
01:16:08|65877.47
01:16:08|65877.47
01:16:10|65877.47
01:16:11|65874.01
01:16:12|65874.01
01:16:13|65874.
01:16:14|65874.
01:16:15|65863.97
01:16:16|65863.97
01:16:17|65863.97
01:16:18|65837.74
01:16:19|65837.74
01:16:20|65820.08
01:16:21|65820.08
01:16:22|65820.08
01:16:23|65826.74
01:16:24|65826.74
01:16:25|65828.
01:16:26|65828.
01:16:27|65828.
01:16:28|65826.35
01:16:29|65826.35
01:16:30|65811.58
01:16:31|65810.
01:16:32|65841.22
01:16:33|65841.22
01:16:34|65841.22
01:16:35|65841.22
01:16:36|65841.22
01:16:37|65861.7
01:16:38|65861.7
01:16:39|65861.7
01:16:40|65861.7
01:16:41|65861.7
01:16:42|65861.7
01:16:43|65861.7
01:16:44|65861.7
01:16:45|65861.7
01:16:46|65861.7
01:16:47|65861.7
01:16:48|65861.7
01:16:49|65861.7
01:16:50|65861.7
01:16:52|65861.7
01:16:53|65861.7
01:16:54|65861.7
01:16:54|65861.7
01:16:55|65861.7
01:16:56|65861.7
01:16:58|65861.7
01:16:59|65861.7
01:17:00|65861.7
01:17:01|65861.7
01:17:02|65861.7
01:17:03|65902.15
01:17:04|65894.49
01:17:05|65885.83
01:17:06|65885.83
01:17:07|65885.83
01:17:08|65882.
01:17:09|65882.
01:17:10|65882.
01:17:11|65857.36
01:17:12|65868.
01:17:13|65868.
01:17:14|65868.
01:17:15|65868.
01:17:16|65868.
01:17:17|65868.
01:17:18|65868.
01:17:19|65868.
01:17:20|65868.
01:17:21|65885.77
01:17:22|65885.77
01:17:23|65885.77
01:17:24|65882.
01:17:25|65879.69
01:17:26|65879.69
01:17:27|65879.69
01:17:28|65879.69
01:17:29|65879.69
01:17:30|65879.69
01:17:31|65845.
01:17:32|65845.
01:17:34|65845.
01:17:34|65845.
01:17:35|65844.27
01:17:36|65844.27
01:17:38|65844.27
01:17:39|65844.27
01:17:39|65844.27
01:17:41|65844.27
01:17:41|65844.27
01:17:42|65858.
01:17:43|65858.
01:17:45|65858.
01:17:45|65858.
01:17:47|65858.
01:17:47|65858.
01:17:48|65858.
01:17:50|65858.
01:17:50|65858.
01:17:52|65858.
01:17:53|65858.
01:17:55|65858.
01:17:56|65872.74
01:17:57|65872.74
01:17:58|65872.74
01:17:59|65872.74
01:18:00|65874.78
01:18:01|65874.78
01:18:02|65874.78
01:18:03|65874.78
01:18:04|65887.98
01:18:05|65888.96
01:18:06|65888.96
01:18:07|65888.96
01:18:08|65888.96
01:18:09|65890.36
01:18:10|65890.36
01:18:11|65880.
01:18:12|65880.
01:18:13|65880.
01:18:14|65880.
01:18:15|65880.
01:18:16|65880.
01:18:17|65872.
01:18:18|65872.
01:18:19|65872.
01:18:20|65872.
01:18:21|65899.55
01:18:22|65899.55
01:18:23|65899.55
01:18:24|65900.3
01:18:25|65897.33
01:18:27|65897.33
01:18:28|65897.33
01:18:28|65897.33
01:18:30|65897.33
01:18:31|65892.8
01:18:32|65892.8
01:18:32|65892.8
01:18:34|65892.8
01:18:35|65892.8
01:18:35|65892.8
01:18:37|65892.8
01:18:37|65892.8
01:18:39|65892.8
01:18:40|65892.8
01:18:40|65892.8
01:18:42|65892.8
01:18:42|65896.31
01:18:44|65896.27
01:18:44|65896.27
01:18:46|65896.27
01:18:46|65896.27
01:18:47|65896.27
01:18:49|65896.27
01:18:50|65896.27
01:18:50|65896.27
01:18:52|65896.27
01:18:53|65901.07
01:18:55|65899.86
01:18:56|65899.86
01:18:58|65899.86
01:18:59|65899.86
01:18:59|65899.86
01:19:00|65899.86
01:19:01|65893.45
01:19:02|65893.45
01:19:03|65898.
01:19:04|65898.
01:19:06|65898.
01:19:06|65898.
01:19:07|65898.
01:19:09|65898.
01:19:10|65894.96
01:19:11|65894.96
01:19:12|65894.96
01:19:13|65894.96
01:19:14|65899.36
01:19:15|65899.36
01:19:16|65899.36
01:19:18|65899.36
01:19:18|65899.36
01:19:19|65899.36
01:19:20|65899.36
01:19:21|65899.36
01:19:22|65899.36
01:19:23|65902.01
01:19:25|65902.01
01:19:25|65902.01
01:19:27|65896.
01:19:27|65896.
01:19:28|65896.
01:19:29|65896.
01:19:30|65896.
01:19:31|65896.
01:19:32|65896.
01:19:33|65896.
01:19:35|65896.
01:19:35|65896.
01:19:36|65896.
01:19:38|65896.
01:19:39|65896.
01:19:39|65896.
01:19:41|65896.
01:19:41|65896.
01:19:44|65896.
01:19:44|65896.
01:19:45|65896.
01:19:47|65896.
01:19:47|65896.
01:19:48|65896.
01:19:49|65896.
01:19:50|65896.
01:19:52|65896.
01:19:52|65896.
01:19:54|65896.
01:19:55|65896.
01:19:56|65903.46
01:19:57|65903.46
01:19:58|65903.46
01:19:59|65903.46
01:20:00|65891.82
01:20:01|65885.25
01:20:03|65878.9
01:20:04|65878.9
01:20:04|65880.
01:20:05|65880.
01:20:06|65880.
01:20:07|65880.
01:20:08|65880.
01:20:10|65880.
01:20:11|65880.
01:20:11|65880.
01:20:13|65878.9
01:20:13|65878.9
01:20:14|65878.9
01:20:15|65878.9
01:20:16|65878.9
01:20:17|65878.9
01:20:18|65869.99
01:20:19|65869.99
01:20:20|65867.49
01:20:21|65867.49
01:20:22|65874.
01:20:23|65874.
01:20:24|65874.
01:20:25|65874.
01:20:26|65880.
01:20:27|65880.
01:20:28|65880.
01:20:29|65880.
01:20:30|65880.
01:20:32|65908.
01:20:32|65908.
01:20:33|65908.
01:20:34|65908.
01:20:35|65908.
01:20:36|65908.
01:20:37|65902.
01:20:38|65902.
01:20:39|65902.
01:20:41|65902.
01:20:41|65902.
01:20:43|65862.
01:20:44|65862.
01:20:44|65862.
01:20:45|65862.
01:20:46|65862.
01:20:47|65862.
01:20:49|65862.
01:20:50|65862.
01:20:50|65870.58
01:20:51|65870.58
01:20:52|65870.58
01:20:54|65870.58
01:20:55|65870.58
01:20:56|65870.58
01:20:57|65870.58
01:20:58|65870.58
01:20:59|65870.58
01:21:00|65870.58
01:21:01|65882.09
01:21:03|65882.09
01:21:04|65876.
01:21:05|65876.
01:21:06|65876.
01:21:07|65876.
01:21:07|65876.
01:21:08|65876.
01:21:09|65876.
01:21:10|65876.
01:21:12|65876.
01:21:12|65876.
01:21:14|65876.
01:21:15|65876.
01:21:16|65876.
01:21:17|65876.
01:21:18|65876.
01:21:19|65876.
01:21:20|65862.37
01:21:21|65872.
01:21:22|65872.
01:21:23|65872.
01:21:24|65881.99
01:21:25|65881.99
01:21:26|65881.99
01:21:27|65881.99
01:21:28|65881.99
01:21:29|65881.99
01:21:30|65871.99
01:21:31|65871.99
01:21:32|65871.99
01:21:33|65871.98
01:21:35|65871.98
01:21:36|65871.98
01:21:36|65871.98
01:21:37|65871.98
01:21:38|65872.
01:21:39|65872.
01:21:40|65872.
01:21:41|65872.
01:21:42|65872.
01:21:43|65871.98
01:21:44|65871.98
01:21:46|65871.98
01:21:46|65871.98
01:21:47|65871.98
01:21:48|65871.98
01:21:50|65871.98
01:21:51|65871.98
01:21:51|65871.98
01:21:52|65871.98
01:21:54|65871.98
01:21:54|65871.98
01:21:56|65871.98
01:21:57|65871.98
01:21:59|65871.98
01:22:00|65871.98
01:22:01|65861.14
01:22:02|65847.93
01:22:04|65847.93
01:22:04|65847.93
01:22:05|65847.93
01:22:06|65844.27
01:22:08|65844.27
01:22:09|65844.27
01:22:10|65844.27
01:22:10|65844.27
01:22:12|65844.27
01:22:13|65844.27
01:22:13|65844.27
01:22:14|65844.27
01:22:15|65844.27
01:22:16|65844.27
01:22:18|65840.
01:22:18|65840.
01:22:19|65840.
01:22:21|65828.
01:22:21|65830.
01:22:23|65828.
01:22:23|65828.
01:22:25|65828.
01:22:25|65828.
01:22:26|65828.
01:22:28|65828.
01:22:28|65828.
01:22:29|65828.
01:22:30|65828.
01:22:31|65828.
01:22:33|65828.
01:22:33|65828.
01:22:35|65828.
01:22:35|65828.
01:22:36|65828.
01:22:37|65828.
01:22:38|65828.
01:22:40|65828.
01:22:40|65828.
01:22:41|65828.
01:22:42|65828.
01:22:43|65828.
01:22:44|65828.
01:22:45|65828.
01:22:47|65828.
01:22:48|65828.
01:22:48|65828.
01:22:50|65828.
01:22:50|65828.
01:22:52|65828.
01:22:53|65828.
01:22:54|65828.
01:22:54|65828.
01:22:56|65828.
01:22:57|65828.
01:22:58|65828.
01:22:59|65828.
01:23:00|65828.
01:23:01|65828.
01:23:02|65831.14
01:23:03|65831.14
01:23:04|65831.14
01:23:05|65831.14
01:23:06|65830.12
01:23:07|65830.12
01:23:08|65830.12
01:23:09|65830.12
01:23:11|65830.12
01:23:12|65794.61
01:23:12|65780.81
01:23:14|65784.67
01:23:15|65785.23
01:23:15|65794.
01:23:17|65794.
01:23:18|65794.
01:23:18|65794.
01:23:20|65793.99
01:23:21|65803.62
01:23:22|65816.77
01:23:23|65820.13
01:23:24|65821.33
01:23:24|65821.33
01:23:26|65821.33
01:23:27|65821.33
01:23:28|65817.31
01:23:29|65817.31
01:23:29|65817.31
01:23:31|65812.1
01:23:32|65812.1
01:23:33|65812.1
01:23:34|65812.1
01:23:35|65812.1
01:23:36|65812.1
01:23:37|65812.1
01:23:38|65812.1
01:23:39|65812.1
01:23:40|65812.1
01:23:41|65812.1
01:23:42|65812.1
01:23:43|65812.1
01:23:44|65812.1
01:23:45|65812.1
01:23:46|65812.1
01:23:47|65812.1
01:23:48|65812.1
01:23:49|65812.1
01:23:50|65812.1
01:23:51|65812.1
01:23:52|65781.94
01:23:53|65781.94
01:23:54|65781.94
01:23:55|65781.94
01:23:56|65781.94
01:23:57|65762.04
01:23:58|65758.28
01:23:59|65746.29
01:24:00|65732.9
01:24:01|65739.29
01:24:03|65742.
01:24:04|65736.65
01:24:04|65742.35
01:24:06|65749.01
01:24:07|65753.92
01:24:07|65753.92
01:24:09|65753.92
01:24:09|65753.92
01:24:11|65753.92
01:24:12|65753.92
01:24:13|65753.92
01:24:14|65753.92
01:24:14|65753.92
01:24:16|65753.92
01:24:16|65753.92
01:24:18|65753.92
01:24:19|65753.92
01:24:20|65753.92
01:24:20|65743.8
01:24:21|65743.8
01:24:23|65743.8
01:24:24|65768.31
01:24:24|65768.3
01:24:26|65771.19
01:24:27|65773.89
01:24:28|65773.89
01:24:29|65773.89
01:24:30|65773.89
01:24:31|65773.89
01:24:32|65773.89
01:24:33|65773.89
01:24:34|65773.89
01:24:35|65773.89
01:24:36|65773.89
01:24:37|65773.89
01:24:38|65773.89
01:24:39|65773.89
01:24:40|65773.89
01:24:41|65773.89
01:24:42|65773.89
01:24:43|65773.89
01:24:44|65773.89
01:24:45|65773.89
01:24:46|65773.89
01:24:47|65773.89
01:24:48|65773.89
01:24:49|65773.89
01:24:50|65799.71
01:24:51|65799.71
01:24:52|65799.71
01:24:53|65799.71
01:24:54|65799.71
01:24:55|65799.71
01:24:56|65799.71
01:24:57|65799.71
01:24:58|65799.71
01:24:59|65808.
01:25:01|65803.97
01:25:01|65789.87
01:25:02|65778.89
01:25:04|65778.
01:25:04|65778.
01:25:05|65778.
01:25:06|65777.99
01:25:07|65777.99
01:25:08|65777.99
01:25:09|65777.99
01:25:10|65777.99
01:25:11|65777.99
01:25:13|65777.99
01:25:14|65777.99
01:25:15|65777.99
01:25:16|65777.99
01:25:17|65777.99
01:25:18|65766.
01:25:19|65766.
01:25:19|65766.
01:25:21|65766.
01:25:22|65790.55
01:25:22|65790.55
01:25:24|65790.55
01:25:25|65790.55
01:25:26|65790.55
01:25:27|65790.55
01:25:27|65790.55
01:25:29|65807.99
01:25:30|65807.99
01:25:31|65807.99
01:25:32|65807.99
01:25:33|65807.99
01:25:33|65792.
01:25:34|65792.
01:25:36|65792.
01:25:37|65769.8
01:25:38|65769.8
01:25:39|65769.8
01:25:40|65769.8
01:25:41|65769.8
01:25:42|65769.8
01:25:43|65757.98
01:25:44|65757.98
01:25:45|65757.98
01:25:46|65757.98
01:25:47|65757.98
01:25:48|65757.98
01:25:49|65757.98
01:25:50|65757.98
01:25:51|65757.98
01:25:52|65757.98
01:25:53|65757.98
01:25:54|65757.98
01:25:55|65757.98
01:25:56|65757.98
01:25:57|65757.98
01:25:58|65757.98
01:25:59|65757.98
01:26:00|65757.98
01:26:02|65755.99
01:26:02|65755.99
01:26:04|65755.99
01:26:04|65755.99
01:26:06|65748.32
01:26:07|65748.32
01:26:08|65748.32
01:26:09|65748.32
01:26:10|65748.32
01:26:11|65748.32
01:26:11|65748.32
01:26:13|65748.32
01:26:13|65748.32
01:26:14|65726.
01:26:16|65726.
01:26:17|65726.
01:26:18|65726.
01:26:19|65726.
01:26:20|65739.99
01:26:21|65739.99
01:26:22|65739.99
01:26:23|65739.99
01:26:24|65739.99
01:26:25|65739.99
01:26:26|65739.99
01:26:27|65739.99
01:26:28|65739.99
01:26:29|65739.99
01:26:30|65739.99
01:26:31|65739.99
01:26:32|65739.99
01:26:33|65726.
01:26:34|65726.
01:26:35|65726.
01:26:36|65726.
01:26:37|65726.
01:26:38|65726.
01:26:39|65726.
01:26:40|65726.
01:26:41|65726.
01:26:42|65726.
01:26:43|65726.
01:26:44|65726.
01:26:45|65726.
01:26:46|65726.
01:26:47|65726.
01:26:48|65726.
01:26:49|65726.
01:26:50|65726.
01:26:51|65726.
01:26:52|65726.
01:26:53|65726.
01:26:54|65726.
01:26:55|65726.
01:26:56|65726.
01:26:57|65726.
01:26:58|65726.
01:26:59|65726.
01:27:00|65726.
01:27:01|65755.59
01:27:03|65755.59
01:27:04|65755.59
01:27:05|65771.95
01:27:05|65771.95
01:27:06|65771.95
01:27:08|65771.95
01:27:08|65771.95
01:27:10|65771.95
01:27:11|65771.95
01:27:12|65770.88
01:27:13|65770.88
01:27:14|65770.88
01:27:15|65769.99
01:27:15|65771.99
01:27:17|65771.99
01:27:17|65771.99
01:27:18|65771.99
01:27:19|65771.99
01:27:21|65771.99
01:27:22|65771.99
01:27:23|65771.99
01:27:24|65771.99
01:27:25|65785.41
01:27:26|65785.41
01:27:26|65785.41
01:27:28|65785.41
01:27:29|65784.77
01:27:30|65784.77
01:27:31|65784.77
01:27:32|65784.77
01:27:33|65771.23
01:27:34|65771.23
01:27:35|65771.23
01:27:36|65771.23
01:27:37|65771.23
01:27:38|65771.23
01:27:39|65771.23
01:27:40|65771.23
01:27:41|65771.23
01:27:42|65771.23
01:27:43|65771.23
01:27:44|65764.
01:27:45|65763.99
01:27:46|65768.28
01:27:47|65768.28
01:27:48|65768.28
01:27:49|65768.28
01:27:50|65768.28
01:27:51|65768.28
01:27:52|65768.28
01:27:53|65768.28
01:27:54|65768.28
01:27:55|65768.28
01:27:56|65768.28
01:27:57|65768.28
01:27:58|65768.28
01:27:59|65768.28
01:28:00|65768.28
01:28:01|65768.28
01:28:02|65768.28
01:28:03|65785.98
01:28:04|65785.98
01:28:05|65785.98
01:28:06|65785.98
01:28:08|65785.98
01:28:08|65785.98
01:28:10|65785.98
01:28:10|65785.98
01:28:12|65785.98
01:28:12|65785.98
01:28:13|65785.98
01:28:15|65785.98
01:28:16|65785.98
01:28:17|65785.98
01:28:18|65785.98
01:28:19|65785.98
01:28:20|65785.98
01:28:21|65785.98
01:28:22|65785.98
01:28:23|65785.98
01:28:24|65785.98
01:28:25|65785.98
01:28:26|65740.
01:28:27|65740.
01:28:28|65740.
01:28:29|65740.
01:28:30|65740.
01:28:31|65740.
01:28:32|65740.
01:28:33|65740.
01:28:34|65740.
01:28:35|65740.
01:28:36|65740.
01:28:37|65740.
01:28:38|65740.
01:28:39|65740.
01:28:40|65740.
01:28:41|65740.
01:28:42|65740.
01:28:43|65740.
01:28:44|65740.
01:28:45|65740.
01:28:46|65740.
01:28:47|65740.
01:28:48|65740.
01:28:49|65740.
01:28:50|65740.
01:28:51|65740.
01:28:52|65740.
01:28:53|65740.
01:28:54|65740.
01:28:55|65751.78
01:28:56|65751.78
01:28:57|65751.78
01:28:58|65751.78
01:28:59|65751.78
01:29:00|65751.78
01:29:01|65751.78
01:29:02|65751.78
01:29:03|65751.92
01:29:04|65751.92
01:29:06|65758.21
01:29:07|65758.21
01:29:07|65758.21
01:29:08|65758.21
01:29:10|65758.21
01:29:10|65758.21
01:29:11|65758.21
01:29:12|65758.21
01:29:13|65769.47
01:29:15|65769.47
01:29:16|65769.47
01:29:17|65769.47
01:29:18|65769.47
01:29:19|65769.47
01:29:20|65769.47
01:29:21|65769.47
01:29:22|65746.
01:29:23|65746.
01:29:24|65746.
01:29:25|65746.
01:29:26|65746.18
01:29:27|65746.18
01:29:28|65746.18
01:29:29|65746.18
01:29:30|65739.08
01:29:31|65739.08
01:29:32|65739.08
01:29:33|65739.08
01:29:34|65739.08
01:29:35|65739.08
01:29:36|65739.08
01:29:37|65739.08
01:29:38|65739.08
01:29:39|65733.62
01:29:40|65733.62
01:29:41|65733.62
01:29:42|65733.62
01:29:43|65726.22
01:29:44|65726.22
01:29:45|65732.
01:29:46|65732.
01:29:47|65732.
01:29:48|65732.
01:29:49|65732.
01:29:50|65732.
01:29:51|65732.
01:29:52|65732.
01:29:53|65732.
01:29:54|65732.
01:29:55|65732.
01:29:56|65732.
01:29:57|65732.
01:29:58|65732.
01:30:00|65732.
01:30:00|65732.
01:30:01|65740.
01:30:02|65740.
01:30:03|65740.
01:30:05|65740.
01:30:06|65734.83
01:30:07|65734.94
01:30:08|65734.94
01:30:09|65734.94
01:30:10|65734.94
01:30:11|65734.94
01:30:12|65734.94
01:30:13|65734.94
01:30:14|65734.94
01:30:15|65734.94
01:30:16|65734.94
01:30:18|65734.94
01:30:19|65734.94
01:30:20|65734.94
01:30:21|65734.94
01:30:21|65734.94
01:30:23|65734.94
01:30:24|65734.94
01:30:24|65734.94
01:30:26|65734.94
01:30:26|65734.94
01:30:28|65734.94
01:30:29|65695.04
01:30:30|65690.01
01:30:31|65690.01
01:30:32|65690.01
01:30:33|65690.01
01:30:33|65690.01
01:30:34|65690.01
01:30:36|65690.01
01:30:36|65690.01
01:30:38|65690.01
01:30:39|65690.01
01:30:40|65713.99
01:30:40|65713.99
01:30:41|65714.
01:30:43|65714.
01:30:43|65731.97
01:30:45|65731.97
01:30:45|65731.97
01:30:47|65731.97
01:30:47|65731.97
01:30:49|65731.97
01:30:50|65707.7
01:30:51|65707.7
01:30:52|65707.7
01:30:53|65708.01
01:30:53|65708.01
01:30:54|65708.01
01:30:55|65708.01
01:30:57|65707.99
01:30:57|65707.99
01:30:58|65707.99
01:30:59|65707.99
01:31:00|65707.99
01:31:02|65707.99
01:31:02|65722.
01:31:04|65722.
01:31:05|65724.
01:31:06|65724.
01:31:08|65724.
01:31:09|65724.
01:31:10|65724.
01:31:11|65724.
01:31:12|65724.
01:31:13|65724.
01:31:14|65724.
01:31:15|65726.67
01:31:16|65726.67
01:31:22|65719.41
01:31:22|65719.41
01:31:23|65719.41
01:31:25|65719.41
01:31:25|65719.41
01:31:26|65719.41
01:31:27|65719.41
01:31:28|65719.41
01:31:30|65719.41
01:31:30|65719.41
01:31:31|65719.41
01:31:32|65719.41
01:31:33|65719.41
01:31:35|65719.41
01:31:35|65719.41
01:31:36|65719.41
01:31:37|65719.41
01:31:38|65719.41
01:31:39|65719.41
01:31:40|65719.41
01:31:41|65719.41
01:31:42|65719.41
01:31:43|65719.41
01:31:45|65711.14
01:31:45|65711.72
01:31:46|65711.72
01:31:47|65711.72
01:31:48|65711.72
01:31:50|65711.72
01:31:50|65711.72
01:31:51|65711.72
01:31:52|65711.72
01:31:53|65711.72
01:31:54|65711.72
01:31:55|65711.72
01:31:57|65711.72
01:31:57|65711.72
01:31:58|65711.72
01:32:00|65711.72
01:32:00|65711.72
01:32:01|65711.72
01:32:03|65711.72
01:32:03|65711.72
01:32:05|65711.72
01:32:05|65711.72
01:32:07|65711.72
01:32:08|65711.72
01:32:09|65711.72
01:32:11|65711.72
01:32:12|65711.72
01:32:13|65711.72
01:32:14|65711.72
01:32:15|65711.72
01:32:16|65711.72
01:32:17|65676.
01:32:18|65673.86
01:32:18|65673.86
01:32:19|65673.86
01:32:20|65673.86
01:32:22|65673.86
01:32:24|65658.8
01:32:25|65658.8
01:32:26|65658.
01:32:26|65658.
01:32:27|65658.
01:32:28|65658.
01:32:29|65658.
01:32:30|65658.
01:32:31|65658.
01:32:33|65658.
01:32:33|65658.
01:32:34|65658.
01:32:35|65658.
01:32:36|65662.4
01:32:37|65662.4
01:32:38|65664.
01:32:39|65664.
01:32:40|65676.16
01:32:41|65680.68
01:32:42|65680.68
01:32:43|65680.68
01:32:44|65680.68
01:32:45|65680.68
01:32:47|65680.68
01:32:47|65680.68
01:32:48|65680.68
01:32:49|65680.68
01:32:50|65680.68
01:32:51|65680.68
01:32:52|65680.68
01:32:53|65680.68
01:32:54|65680.68
01:32:55|65673.58
01:32:56|65673.58
01:32:57|65645.25
01:32:58|65645.25
01:32:59|65633.27
01:33:00|65633.27
01:33:02|65644.
01:33:03|65644.
01:33:04|65652.
01:33:05|65652.
01:33:05|65652.
01:33:06|65642.
01:33:07|65644.
01:33:09|65644.
01:33:10|65644.
01:33:12|65641.49
01:33:12|65626.25
01:33:13|65626.25
01:33:15|65626.25
01:33:16|65626.25
01:33:17|65626.25
01:33:17|65626.25
01:33:19|65626.25
01:33:20|65626.25
01:33:21|65612.58
01:33:22|65612.58
01:33:22|65612.58
01:33:24|65612.58
01:33:25|65612.58
01:33:26|65618.
01:33:27|65618.
01:33:28|65618.
01:33:30|65618.
01:33:30|65618.
01:33:31|65618.
01:33:32|65618.22
01:33:33|65618.22
01:33:34|65618.22
01:33:35|65618.22
01:33:37|65618.22
01:33:37|65618.22
01:33:38|65618.22
01:33:40|65618.22
01:33:41|65618.22
01:33:41|65618.22
01:33:43|65618.22
01:33:43|65618.22
01:33:44|65618.22
01:33:45|65618.22
01:33:47|65618.22
01:33:48|65618.22
01:33:48|65618.22
01:33:49|65618.22
01:33:50|65618.22
01:33:51|65611.59
01:33:52|65611.59
01:33:54|65611.59
01:33:54|65611.59
01:33:55|65611.59
01:33:56|65601.9
01:33:58|65601.9
01:33:58|65601.9
01:34:00|65601.9
01:34:00|65601.9
01:34:01|65601.9
01:34:03|65601.9
01:34:04|65601.9
01:34:05|65601.9
01:34:06|65601.9
01:34:07|65601.9
01:34:08|65601.9
01:34:08|65601.9
01:34:10|65601.9
01:34:11|65601.9
01:34:12|65601.9
01:34:13|65601.9
01:34:14|65601.9
01:34:15|65601.9
01:34:16|65601.9
01:34:17|65601.9
01:34:18|65601.9
01:34:19|65601.9
01:34:20|65608.24
01:34:21|65608.24
01:34:22|65607.78
01:34:23|65607.78
01:34:24|65607.78
01:34:25|65596.67
01:34:26|65596.67
01:34:27|65596.67
01:34:28|65596.67
01:34:29|65596.67
01:34:30|65596.67
01:34:31|65596.67
01:34:32|65596.67
01:34:33|65596.67
01:34:35|65596.67
01:34:35|65596.67
01:34:36|65596.67
01:34:38|65633.75
01:34:38|65643.57
01:34:39|65643.57
01:34:41|65643.57
01:34:42|65643.57
01:34:43|65643.57
01:34:43|65653.08
01:34:45|65667.97
01:34:45|65667.97
01:34:47|65667.97
01:34:47|65667.97
01:34:49|65667.97
01:34:49|65667.97
01:34:50|65667.97
01:34:51|65667.97
01:34:53|65667.97
01:34:53|65660.01
01:34:55|65660.01
01:34:55|65660.01
01:34:56|65660.01
01:34:57|65660.01
01:34:58|65660.01
01:35:00|65660.01
01:35:00|65660.01
01:35:02|65663.99
01:35:02|65663.99
01:35:04|65663.99
01:35:05|65663.99
01:35:06|65663.99
01:35:07|65663.99
01:35:08|65663.99
01:35:08|65663.99
01:35:10|65663.99
01:35:12|65666.
01:35:13|65666.
01:35:13|65666.
01:35:14|65707.68
01:35:16|65707.52
01:35:17|65710.94
01:35:18|65710.94
01:35:18|65710.94
01:35:19|65710.94
01:35:21|65710.94
01:35:21|65710.94
01:35:22|65710.94
01:35:24|65710.94
01:35:25|65706.01
01:35:26|65708.
01:35:27|65708.
01:35:28|65708.
01:35:29|65708.
01:35:30|65708.
01:35:31|65708.
01:35:32|65708.
01:35:33|65708.
01:35:34|65708.
01:35:35|65708.
01:35:36|65708.
01:35:37|65668.
01:35:38|65664.
01:35:39|65664.
01:35:40|65664.
01:35:41|65664.
01:35:42|65664.
01:35:43|65664.
01:35:44|65664.
01:35:45|65686.
01:35:46|65686.
01:35:47|65686.
01:35:48|65686.
01:35:49|65686.
01:35:50|65686.
01:35:51|65686.
01:35:52|65686.
01:35:53|65686.
01:35:54|65659.79
01:35:55|65659.79
01:35:56|65659.79
01:35:57|65645.33
01:35:58|65645.33
01:35:59|65648.37
01:36:00|65648.37
01:36:01|65648.37
01:36:02|65648.37
01:36:03|65648.37
01:36:04|65648.37
01:36:05|65648.37
01:36:06|65651.23
01:36:07|65651.23
01:36:09|65651.55
01:36:09|65651.55
01:36:11|65641.42
01:36:13|65635.88
01:36:13|65629.96
01:36:14|65629.96
01:36:16|65626.36
01:36:16|65591.53
01:36:17|65584.65
01:36:19|65584.65
01:36:19|65584.65
01:36:21|65600.61
01:36:22|65600.61
01:36:23|65600.61
01:36:24|65600.61
01:36:24|65600.61
01:36:25|65600.61
01:36:26|65600.61
01:36:27|65600.61
01:36:28|65600.61
01:36:29|65608.88
01:36:30|65608.88
01:36:31|65608.88
01:36:33|65608.88
01:36:33|65608.02
01:36:35|65608.02
01:36:35|65608.02
01:36:36|65610.01
01:36:37|65610.01
01:36:38|65610.01
01:36:39|65610.01
01:36:40|65610.01
01:36:42|65610.01
01:36:42|65608.75
01:36:44|65608.75
01:36:45|65608.01
01:36:46|65608.01
01:36:47|65608.01
01:36:47|65607.99
01:36:48|65607.99
01:36:50|65607.99
01:36:50|65607.99
01:36:51|65607.99
01:36:53|65607.99
01:36:54|65607.99
01:36:54|65607.99
01:36:56|65607.99
01:36:57|65607.99
01:36:57|65598.01
01:36:59|65598.01
01:36:59|65598.01
01:37:01|65598.01
01:37:02|65598.01
01:37:02|65598.01
01:37:04|65598.01
01:37:05|65598.01
01:37:05|65598.01
01:37:07|65598.01
01:37:07|65598.01
01:37:08|65598.01
01:37:09|65602.
01:37:10|65602.
01:37:11|65602.
01:37:12|65604.
01:37:14|65604.
01:37:16|65604.
01:37:16|65604.
01:37:17|65604.
01:37:18|65604.
01:37:20|65604.
01:37:21|65604.
01:37:21|65582.68
01:37:23|65582.68
01:37:23|65582.68
01:37:25|65582.68
01:37:25|65582.68
01:37:26|65582.68
01:37:27|65582.68
01:37:28|65582.68
01:37:30|65582.68
01:37:31|65582.68
01:37:32|65582.68
01:37:33|65582.68
01:37:34|65582.68
01:37:35|65582.68
01:37:36|65582.68
01:37:37|65582.68
01:37:38|65582.68
01:37:40|65582.68
01:37:40|65582.68
01:37:41|65582.68
01:37:42|65582.68
01:37:43|65582.68
01:37:45|65582.68
01:37:45|65582.68
01:37:47|65582.68
01:37:48|65582.68
01:37:48|65585.87
01:37:50|65585.99
01:37:50|65585.99
01:37:51|65585.99
01:37:52|65585.99
01:37:54|65585.99
01:37:54|65585.99
01:37:55|65585.99
01:37:56|65585.99
01:37:57|65599.99
01:37:59|65599.99
01:37:59|65599.99
01:38:00|65599.99
01:38:01|65599.99
01:38:03|65599.99
01:38:03|65592.04
01:38:04|65592.04
01:38:05|65601.02
01:38:07|65603.71
01:38:07|65603.71
01:38:08|65610.05
01:38:09|65610.05
01:38:10|65610.05
01:38:11|65610.73
01:38:13|65610.73
01:38:14|65610.73
01:38:15|65612.76
01:38:16|65623.51
01:38:17|65623.51
01:38:18|65622.31
01:38:20|65622.62
01:38:21|65622.62
01:38:21|65622.62
01:38:22|65622.62
01:38:24|65611.15
01:38:25|65611.5
01:38:26|65611.5
01:38:27|65611.5
01:38:28|65609.46
01:38:29|65609.46
01:38:30|65609.46
01:38:31|65609.46
01:38:32|65609.46
01:38:33|65609.46
01:38:34|65609.46
01:38:35|65609.46
01:38:36|65609.46
01:38:37|65609.46
01:38:38|65609.46
01:38:39|65609.46
01:38:40|65609.46
01:38:41|65609.46
01:38:42|65609.46
01:38:43|65609.46
01:38:44|65609.46
01:38:45|65609.46
01:38:46|65609.46
01:38:47|65609.46
01:38:49|65609.46
01:38:50|65609.46
01:38:50|65609.46
01:38:52|65582.02
01:38:53|65582.02
01:38:54|65582.02
01:38:55|65582.02
01:38:56|65582.02
01:38:56|65582.02
01:38:58|65583.99
01:38:59|65583.99
01:38:59|65583.99
01:39:01|65583.99
01:39:02|65583.99
01:39:03|65587.06
01:39:04|65587.06
01:39:05|65556.55
01:39:05|65556.55
01:39:07|65556.55
01:39:07|65556.55
01:39:08|65556.55
01:39:10|65556.55
01:39:10|65556.55
01:39:12|65556.55
01:39:13|65556.55
01:39:13|65556.55
01:39:15|65556.55
01:39:16|65556.55
01:39:16|65588.46
01:39:17|65588.46
01:39:19|65588.46
01:39:20|65588.46
01:39:21|65556.72
01:39:22|65556.72
01:39:23|65568.
01:39:24|65568.
01:39:25|65568.
01:39:26|65570.46
01:39:27|65570.46
01:39:28|65570.46
01:39:29|65570.46
01:39:30|65570.46
01:39:31|65570.46
01:39:32|65570.46
01:39:33|65570.46
01:39:34|65570.46
01:39:35|65570.46
01:39:36|65570.46
01:39:37|65570.46
01:39:38|65570.46
01:39:39|65570.46
01:39:40|65570.46
01:39:41|65570.46
01:39:42|65570.46
01:39:43|65570.46
01:39:44|65570.46
01:39:45|65570.46
01:39:46|65570.46
01:39:47|65571.42
01:39:48|65571.43
01:39:49|65578.04
01:39:50|65580.77
01:39:51|65581.29
01:39:52|65581.29
01:39:53|65576.61
01:39:54|65576.61
01:39:55|65576.61
01:39:56|65576.61
01:39:57|65576.61
01:39:58|65576.61
01:39:59|65576.61
01:40:00|65576.61
01:40:01|65576.6
01:40:02|65576.6
01:40:03|65576.6
01:40:04|65576.6
01:40:05|65576.6
01:40:07|65576.6
01:40:07|65576.6
01:40:08|65576.08
01:40:09|65576.08
01:40:10|65576.08
01:40:11|65576.08
01:40:12|65550.64
01:40:14|65570.85
01:40:14|65570.85
01:40:16|65570.85
01:40:17|65570.85
01:40:18|65570.85
01:40:19|65570.85
01:40:20|65570.85
01:40:21|65570.18
01:40:22|65570.18
01:40:23|65570.85
01:40:24|65570.85
01:40:25|65570.85
01:40:26|65570.85
01:40:27|65561.86
01:40:28|65561.86
01:40:30|65561.86
01:40:30|65561.86
01:40:31|65562.
01:40:33|65562.
01:40:33|65562.
01:40:35|65562.
01:40:36|65545.69
01:40:36|65570.
01:40:37|65576.
01:40:39|65576.
01:40:40|65584.17
01:40:40|65590.57
01:40:41|65601.93
01:40:42|65609.38
01:40:43|65609.74
01:40:45|65613.99
01:40:45|65613.99
01:40:47|65613.99
01:40:47|65619.71
01:40:49|65619.71
01:40:50|65619.71
01:40:51|65626.13
01:40:52|65626.13
01:40:52|65626.13
01:40:53|65626.13
01:40:55|65626.13
01:40:55|65626.13
01:40:56|65626.13
01:40:58|65626.13
01:40:59|65626.13
01:41:00|65626.13
01:41:00|65626.13
01:41:02|65625.32
01:41:02|65625.32
01:41:03|65625.33
01:41:04|65634.84
01:41:06|65646.42
01:41:07|65646.42
01:41:07|65646.42
01:41:08|65646.42
01:41:10|65646.42
01:41:10|65646.42
01:41:12|65646.42
01:41:12|65646.42
01:41:14|65696.
01:41:14|65696.
01:41:16|65698.3
01:41:18|65698.3
01:41:18|65698.3
01:41:19|65698.3
01:41:20|65698.3
01:41:21|65698.3
01:41:22|65698.3
01:41:24|65709.98
01:41:24|65709.98
01:41:25|65709.98
01:41:26|65709.98
01:41:27|65709.98
01:41:28|65709.98
01:41:30|65709.98
01:41:30|65709.98
01:41:31|65709.98
01:41:32|65709.98
01:41:33|65709.98
01:41:35|65687.33
01:41:35|65687.33
01:41:36|65687.33
01:41:39|65679.1
01:41:39|65671.91
01:41:40|65667.22
01:41:41|65667.22
01:41:42|65667.22
01:41:44|65659.02
01:41:45|65659.02
01:41:46|65659.02
01:41:46|65663.51
01:41:47|65674.04
01:41:49|65674.04
01:41:50|65680.33
01:41:50|65680.01
01:41:51|65665.34
01:41:52|65665.34
01:41:54|65665.34
01:41:54|65625.43
01:41:55|65625.43
01:41:56|65625.43
01:41:58|65625.43
01:41:58|65625.43
01:41:59|65639.99
01:42:00|65642.01
01:42:01|65642.01
01:42:02|65656.47
01:42:04|65621.92
01:42:05|65621.92
01:42:05|65621.92
01:42:07|65621.92
01:42:08|65607.26
01:42:09|65607.26
01:42:10|65607.26
01:42:11|65607.26
01:42:12|65607.26
01:42:13|65607.26
01:42:14|65589.98
01:42:15|65589.98
01:42:16|65589.98
01:42:18|65589.98
01:42:18|65614.95
01:42:20|65614.95
01:42:22|65631.72
01:42:23|65638.
01:42:23|65638.
01:42:25|65638.
01:42:26|65636.
01:42:27|65636.
01:42:28|65636.
01:42:28|65640.
01:42:29|65640.
01:42:30|65640.
01:42:31|65640.
01:42:33|65640.
01:42:33|65662.6
01:42:34|65662.6
01:42:36|65662.6
01:42:37|65662.6
01:42:38|65662.6
01:42:39|65662.6
01:42:39|65662.6
01:42:41|65674.
01:42:42|65674.
01:42:43|65674.
01:42:44|65674.
01:42:45|65674.
01:42:46|65690.3
01:42:47|65706.05
01:42:48|65706.05
01:42:49|65706.05
01:42:50|65697.99
01:42:51|65697.99
01:42:52|65697.99
01:42:53|65697.99
01:42:54|65697.99
01:42:55|65697.01
01:42:56|65697.01
01:42:57|65696.51
01:42:58|65696.51
01:42:59|65696.51
01:43:00|65696.51
01:43:02|65696.51
01:43:02|65696.51
01:43:03|65696.51
01:43:05|65696.51
01:43:05|65696.51
01:43:06|65710.28
01:43:08|65706.
01:43:08|65706.
01:43:09|65706.
01:43:10|65706.
01:43:11|65706.
01:43:12|65706.
01:43:13|65704.61
01:43:14|65703.96
01:43:15|65703.96
01:43:16|65703.96
01:43:18|65703.96
01:43:18|65703.96
01:43:20|65703.96
01:43:21|65693.65
01:43:22|65693.65
01:43:23|65693.65
01:43:24|65693.65
01:43:25|65693.65
01:43:26|65693.65
01:43:27|65693.65
01:43:28|65693.65
01:43:29|65693.65
01:43:30|65693.65
01:43:31|65693.65
01:43:32|65693.65
01:43:33|65693.65
01:43:34|65690.
01:43:35|65690.
01:43:36|65690.
01:43:37|65690.
01:43:38|65690.
01:43:39|65690.
01:43:40|65690.
01:43:41|65690.
01:43:42|65695.69
01:43:44|65695.69
01:43:45|65695.69
01:43:46|65695.69
01:43:46|65695.69
01:43:47|65695.69
01:43:48|65695.69
01:43:49|65695.69
01:43:50|65695.69
01:43:51|65695.69
01:43:52|65695.69
01:43:53|65695.69
01:43:54|65695.69
01:43:55|65695.69
01:43:56|65695.69
01:43:57|65690.5
01:43:58|65677.99
01:43:59|65677.99
01:44:00|65677.99
01:44:01|65677.99
01:44:02|65677.99
01:44:03|65677.99
01:44:04|65674.74
01:44:05|65674.74
01:44:06|65674.74
01:44:07|65674.74
01:44:08|65674.74
01:44:09|65674.74
01:44:10|65674.74
01:44:12|65674.74
01:44:12|65674.74
01:44:14|65674.74
01:44:14|65674.74
01:44:15|65674.74
01:44:16|65664.01
01:44:17|65680.
01:44:18|65680.
01:44:19|65680.
01:44:20|65680.
01:44:22|65680.
01:44:23|65680.
01:44:23|65680.
01:44:25|65680.
01:44:26|65680.
01:44:27|65680.
01:44:28|65680.
01:44:29|65680.
01:44:30|65637.62
01:44:31|65610.01
01:44:32|65610.01
01:44:33|65610.01
01:44:34|65610.01
01:44:35|65608.01
01:44:36|65608.01
01:44:37|65608.01
01:44:38|65608.01
01:44:40|65608.01
01:44:41|65608.01
01:44:42|65608.01
01:44:42|65608.01
01:44:44|65608.01
01:44:44|65608.01
01:44:45|65608.01
01:44:46|65608.01
01:44:47|65627.97
01:44:48|65627.97
01:44:49|65627.97
01:44:50|65627.97
01:44:52|65627.97
01:44:52|65627.97
01:44:53|65627.97
01:44:55|65627.97
01:44:55|65627.97
01:44:56|65627.97
01:44:57|65627.97
01:44:58|65634.
01:44:59|65634.
01:45:01|65634.01
01:45:01|65640.
01:45:03|65640.
01:45:04|65640.
01:45:05|65640.
01:45:06|65640.
01:45:07|65640.
01:45:08|65640.
01:45:09|65640.
01:45:10|65640.
01:45:12|65640.
01:45:13|65640.
01:45:14|65640.
01:45:15|65640.
01:45:16|65640.
01:45:17|65633.99
01:45:18|65633.99
01:45:19|65633.99
01:45:21|65626.01
01:45:21|65626.01
01:45:22|65626.01
01:45:23|65626.01
01:45:25|65626.01
01:45:26|65626.01
01:45:27|65626.01
01:45:28|65626.01
01:45:29|65626.01
01:45:30|65626.01
01:45:31|65626.01
01:45:32|65626.01
01:45:33|65668.
01:45:34|65668.
01:45:35|65668.
01:45:36|65668.
01:45:37|65668.
01:45:38|65668.
01:45:39|65668.
01:45:40|65668.
01:45:41|65668.
01:45:42|65668.
01:45:43|65713.06
01:45:44|65756.7
01:45:45|65756.7
01:45:46|65756.7
01:45:47|65756.7
01:45:48|65719.99
01:45:49|65719.99
01:45:50|65719.99
01:45:51|65719.99
01:45:52|65718.01
01:45:53|65718.01
01:45:54|65718.01
01:45:55|65718.01
01:45:56|65718.01
01:45:57|65718.01
01:45:58|65718.01
01:45:59|65718.01
01:46:00|65718.
01:46:01|65718.
01:46:02|65718.
01:46:03|65718.
01:46:04|65718.
01:46:06|65718.
01:46:06|65718.
01:46:07|65718.
01:46:08|65718.
01:46:09|65718.
01:46:10|65718.
01:46:11|65718.
01:46:12|65718.
01:46:14|65718.
01:46:14|65718.
01:46:15|65718.
01:46:16|65718.
01:46:17|65718.
01:46:18|65718.
01:46:19|65719.05
01:46:21|65719.05
01:46:23|65719.05
01:46:23|65721.75
01:46:25|65721.75
01:46:25|65721.75
01:46:26|65721.75
01:46:27|65721.75
01:46:29|65721.75
01:46:31|65721.75
01:46:31|65721.75
01:46:33|65721.75
01:46:33|65721.75
01:46:34|65721.75
01:46:35|65721.75
01:46:36|65721.75
01:46:37|65721.75
01:46:38|65721.75
01:46:39|65736.93
01:46:40|65736.93
01:46:41|65734.54
01:46:42|65734.54
01:46:43|65734.54
01:46:45|65734.54
01:46:46|65734.54
01:46:47|65734.54
01:46:47|65734.54
01:46:48|65734.54
01:46:50|65734.54
01:46:50|65732.75
01:46:52|65732.75
01:46:52|65732.75
01:46:53|65732.75
01:46:54|65732.75
01:46:55|65732.75
01:46:56|65730.06
01:46:57|65730.06
01:46:58|65730.06
01:47:00|65731.42
01:47:00|65731.42
01:47:02|65731.42
01:47:02|65731.42
01:47:04|65731.42
01:47:04|65731.42
01:47:06|65731.42
01:47:06|65731.42
01:47:07|65731.42
01:47:08|65731.42
01:47:09|65732.86
01:47:10|65732.86
01:47:11|65732.86
01:47:12|65732.86
01:47:14|65732.86
01:47:14|65732.86
01:47:15|65732.86
01:47:16|65732.11
01:47:17|65732.11
01:47:18|65732.11
01:47:19|65732.11
01:47:20|65735.04
01:47:22|65735.04
01:47:23|65735.04
01:47:24|65735.04
01:47:25|65735.04
01:47:26|65735.04
01:47:27|65735.04
01:47:28|65735.04
01:47:29|65735.04
01:47:30|65735.04
01:47:31|65724.21
01:47:33|65724.21
01:47:34|65724.21
01:47:35|65713.71
01:47:36|65712.
01:47:37|65712.
01:47:38|65758.69
01:47:38|65774.01
01:47:40|65759.99
01:47:41|65758.05
01:47:42|65746.
01:47:43|65746.
01:47:44|65726.7
01:47:45|65748.28
01:47:46|65751.12
01:47:47|65751.12
01:47:48|65751.12
01:47:49|65751.12
01:47:50|65744.27
01:47:51|65744.27
01:47:52|65744.27
01:47:53|65744.27
01:47:54|65744.27
01:47:55|65744.27
01:47:56|65744.27
01:47:57|65744.27
01:47:58|65744.27
01:47:59|65744.27
01:48:00|65744.27
01:48:01|65744.27
01:48:02|65744.27
01:48:03|65744.27
01:48:04|65717.8
01:48:05|65717.8
01:48:06|65728.
01:48:07|65728.
01:48:08|65728.
01:48:09|65728.
01:48:10|65729.91
01:48:11|65729.91
01:48:12|65729.91
01:48:13|65726.37
01:48:14|65726.37
01:48:15|65726.37
01:48:16|65726.37
01:48:17|65726.37
01:48:18|65726.37
01:48:19|65726.37
01:48:20|65726.37
01:48:21|65726.37
01:48:22|65726.37
01:48:23|65734.01
01:48:25|65806.27
01:48:26|65773.21
01:48:26|65776.6
01:48:27|65776.6
01:48:28|65783.03
01:48:30|65792.83
01:48:31|65792.83
01:48:32|65796.9
01:48:33|65796.9
01:48:34|65796.9
01:48:35|65796.9
01:48:36|65796.9
01:48:37|65796.9
01:48:38|65796.
01:48:39|65796.
01:48:40|65796.
01:48:41|65796.
01:48:42|65796.
01:48:43|65796.
01:48:44|65796.
01:48:45|65796.
01:48:46|65796.
01:48:47|65795.99
01:48:48|65796.91
01:48:49|65796.91
01:48:51|65796.91
01:48:51|65796.91
01:48:52|65796.91
01:48:53|65796.91
01:48:55|65796.91
01:48:56|65796.91
01:48:57|65796.37
01:48:57|65796.37
01:48:58|65798.
01:48:59|65798.
01:49:01|65798.
01:49:02|65798.
01:49:02|65798.
01:49:03|65798.
01:49:04|65797.99
01:49:06|65816.96
01:49:06|65838.
01:49:07|65830.
01:49:08|65830.
01:49:09|65830.
01:49:10|65830.
01:49:12|65830.
01:49:12|65830.
01:49:13|65829.61
01:49:14|65829.61
01:49:15|65829.61
01:49:16|65829.61
01:49:17|65829.61
01:49:18|65829.37
01:49:19|65826.02
01:49:20|65826.02
01:49:21|65826.02
01:49:23|65826.02
01:49:23|65826.02
01:49:25|65826.02
01:49:26|65826.02
01:49:27|65826.02
01:49:28|65826.02
01:49:29|65826.02
01:49:30|65826.02
01:49:31|65826.02
01:49:32|65826.02
01:49:33|65826.02
01:49:35|65814.7
01:49:35|65814.7
01:49:37|65814.7
01:49:38|65814.7
01:49:39|65814.7
01:49:39|65814.7
01:49:40|65791.96
01:49:42|65791.96
01:49:42|65797.83
01:49:44|65797.83
01:49:45|65775.28
01:49:46|65770.
01:49:47|65768.59
01:49:48|65768.55
01:49:49|65748.52
01:49:50|65743.13
01:49:51|65743.13
01:49:52|65743.13
01:49:53|65743.13
01:49:54|65711.02
01:49:55|65711.02
01:49:56|65711.02
01:49:57|65711.02
01:49:58|65711.02
01:49:59|65711.02
01:50:00|65711.02
01:50:01|65711.02
01:50:02|65720.01
01:50:03|65720.01
01:50:04|65698.3
01:50:05|65672.5
01:50:06|65696.
01:50:07|65672.5
01:50:08|65678.
01:50:09|65678.
01:50:10|65678.
01:50:11|65674.
01:50:12|65674.
01:50:13|65674.
01:50:14|65627.19
01:50:15|65623.65
01:50:16|65648.
01:50:17|65648.
01:50:18|65652.
01:50:19|65652.
01:50:20|65644.01
01:50:21|65644.01
01:50:22|65647.97
01:50:23|65647.97
01:50:24|65647.97
01:50:26|65647.97
01:50:27|65628.45
01:50:28|65611.58
01:50:29|65604.
01:50:30|65604.
01:50:31|65604.
01:50:32|65604.
01:50:33|65604.
01:50:34|65604.
01:50:35|65600.
01:50:36|65590.01
01:50:37|65590.01
01:50:39|65571.99
01:50:39|65571.99
01:50:40|65571.99
01:50:41|65571.99
01:50:43|65571.99
01:50:43|65571.99
01:50:45|65571.99
01:50:45|65561.97
01:50:46|65568.
01:50:47|65526.67
01:50:48|65526.67
01:50:49|65526.67
01:50:50|65535.76
01:50:51|65527.98
01:50:52|65532.01
01:50:53|65532.01
01:50:55|65538.31
01:50:56|65542.
01:50:56|65542.
01:50:57|65542.
01:50:59|65542.
01:50:59|65542.
01:51:01|65542.
01:51:02|65542.
01:51:02|65542.
01:51:04|65542.
01:51:05|65542.
01:51:05|65542.
01:51:07|65542.
01:51:07|65542.
01:51:08|65542.
01:51:09|65542.
01:51:10|65542.
01:51:11|65542.
01:51:12|65542.
01:51:13|65542.
01:51:14|65542.
01:51:15|65530.34
01:51:16|65530.34
01:51:17|65530.34
01:51:19|65530.34
01:51:19|65530.34
01:51:20|65530.34
01:51:22|65530.34
01:51:22|65530.34
01:51:23|65530.34
01:51:25|65530.34
01:51:27|65530.34
01:51:28|65522.01
01:51:29|65518.02
01:51:30|65518.02
01:51:32|65518.02
01:51:33|65518.02
01:51:34|65518.02
01:51:34|65465.61
01:51:35|65465.61
01:51:37|65465.61
01:51:37|65482.15
01:51:39|65517.99
01:51:40|65517.99
01:51:41|65517.99
01:51:42|65517.99
01:51:43|65469.52
01:51:43|65469.52
01:51:44|65484.
01:51:45|65484.
01:51:46|65484.
01:51:47|65517.44
01:51:49|65512.
01:51:50|65511.98
01:51:51|65499.99
01:51:53|65492.
01:51:53|65492.
01:51:54|65492.
01:51:56|65492.
01:51:56|65492.
01:51:58|65492.
01:51:58|65492.
01:52:00|65492.
01:52:00|65492.
01:52:01|65492.
01:52:02|65544.78
01:52:03|65544.78
01:52:04|65475.59
01:52:05|65513.22
01:52:06|65513.22
01:52:07|65513.22
01:52:08|65513.22
01:52:09|65513.22
01:52:10|65513.22
01:52:11|65513.22
01:52:12|65513.22
01:52:13|65513.22
01:52:14|65513.22
01:52:15|65547.8
01:52:16|65520.01
01:52:17|65520.01
01:52:18|65520.01
01:52:19|65520.01
01:52:20|65514.74
01:52:21|65514.74
01:52:22|65514.74
01:52:23|65514.74
01:52:24|65514.74
01:52:26|65514.74
01:52:26|65514.74
01:52:28|65514.74
01:52:29|65510.01
01:52:30|65510.01
01:52:31|65510.01
01:52:32|65510.01
01:52:33|65518.03
01:52:34|65518.03
01:52:35|65518.03
01:52:36|65518.03
01:52:37|65518.03
01:52:38|65518.03
01:52:39|65518.03
01:52:40|65518.03
01:52:41|65522.02
01:52:43|65522.02
01:52:43|65522.02
01:52:45|65522.02
01:52:46|65522.62
01:52:46|65522.63
01:52:47|65522.63
01:52:49|65522.63
01:52:49|65522.63
01:52:50|65522.63
01:52:51|65522.63
01:52:53|65522.63
01:52:53|65522.63
01:52:55|65522.63
01:52:55|65480.25
01:52:57|65482.
01:52:57|65482.
01:52:59|65482.
01:53:00|65482.
01:53:00|65482.
01:53:01|65482.
01:53:02|65482.
01:53:03|65482.
01:53:05|65482.
01:53:06|65482.
01:53:07|65482.
01:53:07|65482.
01:53:09|65471.5
01:53:09|65471.5
01:53:11|65471.5
01:53:11|65471.5
01:53:12|65468.
01:53:15|65470.29
01:53:15|65470.29
01:53:16|65472.14
01:53:17|65472.14
01:53:18|65420.07
01:53:19|65420.07
01:53:20|65431.99
01:53:21|65431.99
01:53:22|65427.61
01:53:23|65427.61
01:53:24|65427.61
01:53:26|65432.22
01:53:27|65432.22
01:53:27|65430.56
01:53:29|65430.56
01:53:29|65430.56
01:53:30|65448.66
01:53:31|65456.9
01:53:32|65465.21
01:53:33|65470.89
01:53:34|65470.89
01:53:35|65470.89
01:53:37|65470.89
01:53:37|65470.89
01:53:38|65470.89
01:53:40|65467.04
01:53:40|65469.06
01:53:41|65469.36
01:53:43|65471.09
01:53:43|65471.09
01:53:44|65471.09
01:53:45|65471.09
01:53:46|65471.09
01:53:47|65471.09
01:53:48|65476.59
01:53:50|65480.58
01:53:50|65480.58
01:53:51|65480.58
01:53:53|65480.58
01:53:54|65470.66
01:53:54|65470.87
01:53:56|65470.87
01:53:57|65470.87
01:53:57|65470.87
01:53:58|65470.87
01:54:00|65470.87
01:54:01|65473.99
01:54:02|65473.99
01:54:03|65472.02
01:54:04|65472.02
01:54:05|65472.02
01:54:06|65472.02
01:54:07|65472.02
01:54:08|65472.02
01:54:09|65472.02
01:54:10|65472.02
01:54:11|65472.02
01:54:12|65472.02
01:54:13|65472.02
01:54:14|65472.02
01:54:16|65472.02
01:54:16|65472.02
01:54:17|65472.02
01:54:18|65472.02
01:54:19|65472.02
01:54:20|65482.07
01:54:21|65482.07
01:54:22|65482.07
01:54:23|65482.07
01:54:25|65482.07
01:54:25|65482.07
01:54:26|65482.07
01:54:27|65482.07
01:54:28|65482.07
01:54:29|65485.97
01:54:30|65478.68
01:54:32|65478.68
01:54:33|65478.68
01:54:33|65478.68
01:54:35|65466.48
01:54:36|65466.48
01:54:37|65466.48
01:54:37|65466.48
01:54:39|65466.48
01:54:40|65466.48
01:54:41|65466.48
01:54:41|65466.48
01:54:42|65466.48
01:54:43|65466.48
01:54:45|65489.97
01:54:45|65514.5
01:54:46|65514.29
01:54:47|65514.29
01:54:48|65524.
01:54:49|65524.
01:54:50|65521.75
01:54:51|65521.75
01:54:53|65521.75
01:54:53|65521.75
01:54:55|65521.75
01:54:56|65518.21
01:54:56|65520.
01:54:57|65551.33
01:54:59|65551.33
01:54:59|65551.33
01:55:01|65525.59
01:55:02|65499.16
01:55:04|65499.16
01:55:04|65507.16
01:55:05|65507.16
01:55:06|65507.16
01:55:07|65507.29
01:55:08|65507.29
01:55:09|65521.03
01:55:10|65527.51
01:55:11|65570.35
01:55:13|65570.35
01:55:13|65570.35
01:55:14|65593.45
01:55:15|65566.86
01:55:17|65566.86
01:55:17|65566.86
01:55:18|65566.86
01:55:19|65559.18
01:55:20|65559.18
01:55:22|65536.58
01:55:22|65536.58
01:55:23|65536.58
01:55:24|65524.19
01:55:25|65524.19
01:55:27|65524.19
01:55:28|65523.22
01:55:29|65521.68
01:55:30|65521.68
01:55:31|65521.68
01:55:33|65528.07
01:55:34|65528.07
01:55:35|65528.07
01:55:35|65528.07
01:55:36|65510.7
01:55:38|65510.7
01:55:39|65474.46
01:55:40|65504.06
01:55:41|65504.06
01:55:42|65504.06
01:55:43|65505.73
01:55:44|65505.73
01:55:45|65505.73
01:55:46|65505.73
01:55:47|65505.73
01:55:48|65505.73
01:55:49|65505.73
01:55:50|65505.73
01:55:51|65505.72
01:55:52|65505.72
01:55:53|65507.99
01:55:54|65507.99
01:55:55|65507.99
01:55:57|65507.99
01:55:57|65507.99
01:55:59|65507.99
01:55:59|65507.99
01:56:00|65507.99
01:56:01|65507.99
01:56:03|65507.99
01:56:04|65509.98
01:56:04|65509.98
01:56:06|65507.99
01:56:07|65507.99
01:56:07|65502.
01:56:09|65502.
01:56:10|65502.
01:56:10|65502.
01:56:12|65502.
01:56:13|65468.
01:56:14|65468.
01:56:15|65468.
01:56:16|65468.
01:56:18|65428.9
01:56:19|65428.9
01:56:19|65426.01
01:56:20|65427.99
01:56:21|65427.99
01:56:23|65427.99
01:56:23|65427.99
01:56:24|65427.99
01:56:26|65427.99
01:56:26|65427.99
01:56:27|65427.99
01:56:29|65427.99
01:56:29|65427.99
01:56:30|65427.99
01:56:31|65427.99
01:56:33|65427.99
01:56:33|65427.99
01:56:35|65393.27
01:56:36|65341.84
01:56:37|65341.84
01:56:38|65388.
01:56:39|65388.
01:56:40|65388.
01:56:41|65388.
01:56:42|65388.
01:56:43|65374.
01:56:44|65374.
01:56:45|65374.
01:56:46|65370.
01:56:47|65370.
01:56:48|65380.
01:56:49|65380.
01:56:50|65371.16
01:56:51|65377.98
01:56:52|65377.6
01:56:53|65377.6
01:56:54|65377.6
01:56:55|65377.6
01:56:56|65371.73
01:56:57|65371.73
01:56:59|65366.
01:56:59|65366.
01:57:01|65366.
01:57:01|65366.
01:57:03|65366.
01:57:05|65366.
01:57:05|65366.
01:57:06|65366.
01:57:07|65366.
01:57:08|65366.
01:57:09|65366.
01:57:11|65414.95
01:57:11|65414.95
01:57:12|65414.95
01:57:14|65414.95
01:57:14|65414.95
01:57:15|65445.9
01:57:17|65445.9
01:57:18|65445.9
01:57:18|65414.01
01:57:19|65414.01
01:57:20|65414.01
01:57:21|65414.01
01:57:23|65414.01
01:57:24|65414.01
01:57:24|65414.01
01:57:25|65382.21
01:57:26|65382.21
01:57:27|65394.01
01:57:28|65394.01
01:57:29|65394.01
01:57:30|65394.01
01:57:31|65394.01
01:57:33|65394.01
01:57:33|65394.01
01:57:34|65394.01
01:57:35|65394.01
01:57:36|65394.01
01:57:38|65394.01
01:57:38|65375.91
01:57:39|65375.91
01:57:40|65375.91
01:57:41|65368.
01:57:43|65369.98
01:57:43|65369.98
01:57:44|65375.98
01:57:46|65392.02
01:57:47|65392.02
01:57:48|65392.02
01:57:49|65388.95
01:57:50|65388.95
01:57:51|65388.95
01:57:52|65388.95
01:57:53|65388.95
01:57:54|65388.95
01:57:54|65388.95
01:57:56|65388.95
01:57:57|65388.95
01:57:58|65312.
01:57:59|65320.
01:58:00|65318.
01:58:01|65327.04
01:58:03|65326.
01:58:03|65366.26
01:58:05|65366.26
01:58:06|65352.
01:58:06|65352.
01:58:07|65352.
01:58:09|65352.
01:58:09|65354.98
01:58:11|65367.99
01:58:12|65367.99
01:58:13|65367.99
01:58:14|65338.
01:58:15|65338.
01:58:16|65338.
01:58:17|65338.
01:58:18|65350.
01:58:19|65358.45
01:58:20|65364.
01:58:21|65364.
01:58:22|65364.
01:58:24|65347.6
01:58:24|65347.6
01:58:26|65340.01
01:58:27|65340.01
01:58:27|65340.01
01:58:29|65334.01
01:58:29|65334.01
01:58:31|65334.01
01:58:32|65334.01
01:58:33|65334.01
01:58:34|65334.01
01:58:35|65334.01
01:58:36|65334.6
01:58:37|65334.6
01:58:38|65334.6
01:58:39|65334.6
01:58:40|65334.6
01:58:41|65334.6
01:58:42|65334.6
01:58:43|65334.6
01:58:44|65348.01
01:58:45|65348.01
01:58:47|65348.01
01:58:48|65348.01
01:58:49|65348.01
01:58:50|65348.01
01:58:51|65348.01
01:58:52|65322.02
01:58:53|65322.02
01:58:54|65322.02
01:58:55|65322.02
01:58:56|65322.02
01:58:57|65322.02
01:58:58|65322.02
01:58:59|65322.02
01:59:00|65322.02
01:59:01|65322.02
01:59:03|65313.99
01:59:05|65313.99
01:59:06|65313.99
01:59:07|65302.
01:59:07|65306.02
01:59:09|65306.02
01:59:10|65299.21
01:59:11|65290.64
01:59:12|65302.9
01:59:13|65302.9
01:59:14|65302.9
01:59:15|65302.9
01:59:16|65302.9
01:59:17|65298.02
01:59:18|65298.02
01:59:19|65298.02
01:59:20|65274.45
01:59:21|65295.7
01:59:22|65295.7
01:59:23|65295.7
01:59:24|65295.7
01:59:25|65295.7
01:59:26|65295.7
01:59:27|65295.7
01:59:28|65295.7
01:59:29|65285.25
01:59:30|65235.66
01:59:31|65235.66
01:59:32|65235.66
01:59:33|65269.61
01:59:34|65269.61
01:59:35|65269.61
01:59:36|65269.61
01:59:37|65269.61
01:59:38|65269.61
01:59:40|65269.61
01:59:41|65269.61
01:59:43|65269.61
01:59:44|65269.61
01:59:46|65227.53
01:59:46|65208.39
01:59:48|65214.
01:59:49|65215.99
01:59:50|65218.02
01:59:51|65222.53
01:59:52|65222.53
01:59:54|65222.53
01:59:54|65222.53
01:59:56|65200.53
01:59:57|65227.99
01:59:59|65227.94
02:00:00|65231.22
02:00:01|65229.98
02:00:02|65245.94
02:00:04|65259.71
02:00:05|65262.03
02:00:06|65264.7
02:00:07|65268.
02:00:08|65270.67
02:00:09|65270.67
02:00:10|65300.38
02:00:11|65292.
02:00:12|65292.
02:00:13|65292.
02:00:14|65271.41
02:00:15|65282.
02:00:16|65286.
02:00:17|65286.
02:00:18|65286.
02:00:19|65286.
02:00:20|65286.
02:00:21|65260.85
02:00:22|65269.97
02:00:23|65269.97
02:00:24|65276.02
02:00:25|65274.
02:00:26|65274.
02:00:27|65274.
02:00:28|65281.89
02:00:29|65281.89
02:00:31|65285.66
02:00:32|65285.66
02:00:33|65285.66
02:00:35|65283.31
02:00:35|65283.31
02:00:37|65270.01
02:00:38|65279.22
02:00:39|65284.
02:00:40|65282.97
02:00:41|65282.97
02:00:43|65282.97
02:00:43|65282.97
02:00:44|65286.
02:00:46|65286.
02:00:46|65300.
02:00:47|65300.
02:00:49|65285.15
02:00:50|65285.15
02:00:51|65285.15
02:00:52|65285.15
02:00:53|65275.95
02:00:54|65275.95
02:00:55|65275.95
02:00:56|65275.95
02:00:57|65287.51
02:00:58|65287.99
02:00:59|65287.99
02:01:00|65313.52
02:01:01|65309.74
02:01:02|65302.98
02:01:03|65297.11
02:01:04|65297.11
02:01:05|65297.11
02:01:06|65293.74
02:01:07|65290.74
02:01:08|65281.84
02:01:09|65284.31
02:01:11|65276.59
02:01:11|65278.29
02:01:12|65278.29
02:01:13|65278.29
02:01:14|65278.29
02:01:16|65276.16
02:01:17|65279.99
02:01:17|65280.86
02:01:18|65281.81
02:01:19|65284.38
02:01:20|65284.38
02:01:21|65284.38
02:01:23|65284.38
02:01:24|65284.38
02:01:24|65284.38
02:01:25|65284.38
02:01:26|65283.66
02:01:27|65267.5
02:01:28|65267.5
02:01:29|65267.5
02:01:30|65262.5
02:01:32|65262.93
02:01:33|65260.47
02:01:34|65252.49
02:01:35|65256.28
02:01:37|65256.28
02:01:38|65256.28
02:01:38|65256.28
02:01:40|65288.
02:01:41|65288.
02:01:42|65288.
02:01:43|65291.82
02:01:44|65291.82
02:01:45|65291.82
02:01:47|65291.82
02:01:48|65291.82
02:01:49|65293.77
02:01:50|65278.
02:01:51|65278.
02:01:52|65278.
02:01:53|65266.81
02:01:54|65266.81
02:01:55|65266.81
02:01:56|65269.41
02:01:57|65289.93
02:01:58|65289.93
02:01:59|65289.93
02:02:01|65288.25
02:02:02|65288.25
02:02:02|65288.25
02:02:03|65288.25
02:02:04|65288.25
02:02:05|65309.76
02:02:07|65309.76
02:02:08|65309.76
02:02:09|65309.76
02:02:10|65309.76
02:02:12|65309.76
02:02:13|65309.76
02:02:13|65302.
02:02:14|65302.
02:02:15|65302.
02:02:17|65290.09
02:02:17|65290.09
02:02:19|65308.31
02:02:19|65314.
02:02:21|65314.
02:02:21|65314.
02:02:22|65314.
02:02:23|65331.89
02:02:25|65331.89
02:02:25|65331.89
02:02:26|65331.89
02:02:28|65318.99
02:02:28|65318.99
02:02:29|65318.99
02:02:31|65318.99
02:02:31|65318.99
02:02:33|65318.99
02:02:34|65318.99
02:02:35|65318.99
02:02:37|65318.99
02:02:38|65318.99
02:02:38|65320.02
02:02:40|65320.02
02:02:41|65320.02
02:02:42|65335.68
02:02:43|65335.68
02:02:44|65334.57
02:02:45|65334.57
02:02:46|65334.57
02:02:47|65334.57
02:02:48|65334.57
02:02:49|65334.57
02:02:51|65334.57
02:02:52|65334.57
02:02:53|65334.57
02:02:54|65334.57
02:02:54|65334.57
02:02:56|65323.5
02:02:57|65323.5
02:02:58|65323.5
02:02:58|65323.5
02:02:59|65319.99
02:03:00|65319.8
02:03:02|65303.79
02:03:03|65303.79
02:03:03|65303.79
02:03:04|65303.79
02:03:06|65303.79
02:03:08|65303.79
02:03:09|65303.79
02:03:09|65303.79
02:03:10|65303.79
02:03:12|65303.79
02:03:12|65327.99
02:03:14|65303.01
02:03:15|65283.75
02:03:16|65283.74
02:03:17|65222.03
02:03:18|65172.01
02:03:19|65172.01
02:03:20|65188.
02:03:21|65217.13
02:03:22|65217.13
02:03:23|65217.13
02:03:24|65217.13
02:03:25|65217.13
02:03:26|65217.13
02:03:27|65217.13
02:03:28|65217.13
02:03:29|65217.13
02:03:30|65210.
02:03:31|65210.
02:03:32|65206.02
02:03:34|65206.02
02:03:34|65206.02
02:03:36|65206.02
02:03:37|65206.02
02:03:38|65206.02
02:03:39|65206.02
02:03:41|65206.02
02:03:42|65206.02
02:03:43|65229.64
02:03:44|65229.64
02:03:45|65229.64
02:03:46|65229.64
02:03:47|65229.64
02:03:48|65229.64
02:03:49|65229.64
02:03:50|65229.64
02:03:51|65229.64
02:03:52|65229.64
02:03:53|65224.
02:03:54|65237.99
02:03:55|65237.99
02:03:56|65232.
02:03:57|65232.
02:03:58|65232.
02:03:59|65232.
02:04:00|65232.
02:04:01|65259.99
02:04:02|65266.1
02:04:03|65266.1
02:04:04|65279.47
02:04:06|65269.47
02:04:07|65269.47
02:04:07|65256.11
02:04:08|65256.11
02:04:09|65256.11
02:04:10|65256.11
02:04:11|65240.08
02:04:12|65240.08
02:04:13|65238.
02:04:14|65238.
02:04:16|65238.
02:04:16|65238.
02:04:17|65238.
02:04:18|65268.52
02:04:19|65268.52
02:04:20|65280.71
02:04:21|65280.71
02:04:22|65280.71
02:04:23|65280.71
02:04:24|65280.71
02:04:25|65236.
02:04:26|65220.52
02:04:27|65200.11
02:04:28|65200.11
02:04:29|65200.11
02:04:30|65200.11
02:04:31|65200.11
02:04:32|65200.11
02:04:33|65200.11
02:04:34|65200.13
02:04:35|65198.99
02:04:36|65198.99
02:04:38|65198.99
02:04:39|65183.56
02:04:41|65194.
02:04:41|65194.
02:04:42|65194.
02:04:44|65194.
02:04:45|65194.
02:04:45|65194.
02:04:47|65194.
02:04:48|65194.
02:04:49|65194.
02:04:50|65194.
02:04:51|65194.
02:04:52|65184.
02:04:53|65176.
02:04:54|65182.
02:04:55|65182.
02:04:56|65182.
02:04:57|65192.
02:04:58|65192.
02:04:59|65192.
02:05:00|65192.
02:05:01|65193.98
02:05:02|65193.98
02:05:03|65193.98
02:05:04|65193.98
02:05:05|65193.98
02:05:06|65193.98
02:05:07|65193.98
02:05:08|65193.98
02:05:09|65193.98
02:05:10|65193.98
02:05:11|65193.99
02:05:12|65193.99
02:05:13|65193.99
02:05:14|65193.99
02:05:15|65193.99
02:05:17|65193.99
02:05:18|65193.99
02:05:18|65195.43
02:05:19|65195.43
02:05:20|65195.43
02:05:21|65195.43
02:05:22|65195.43
02:05:23|65195.43
02:05:24|65195.43
02:05:25|65195.43
02:05:27|65209.54
02:05:27|65212.71
02:05:28|65212.71
02:05:29|65212.71
02:05:30|65212.71
02:05:31|65225.35
02:05:32|65225.35
02:05:33|65225.35
02:05:35|65225.35
02:05:36|65225.35
02:05:37|65251.99
02:05:39|65251.99
02:05:40|65251.99
02:05:41|65251.99
02:05:42|65251.99
02:05:43|65263.19
02:05:44|65255.58
02:05:45|65242.43
02:05:46|65242.43
02:05:47|65223.99
02:05:48|65223.99
02:05:49|65225.99
02:05:50|65225.99
02:05:51|65225.99
02:05:52|65225.99
02:05:53|65225.99
02:05:54|65225.99
02:05:55|65225.99
02:05:56|65225.64
02:05:57|65225.64
02:05:58|65225.64
02:05:59|65225.64
02:06:00|65225.64
02:06:01|65225.64
02:06:02|65225.64
02:06:03|65238.
02:06:04|65238.
02:06:05|65238.
02:06:07|65238.
02:06:07|65238.
02:06:08|65238.
02:06:09|65238.
02:06:10|65238.
02:06:11|65238.
02:06:13|65238.
02:06:14|65211.99
02:06:14|65211.99
02:06:15|65211.99
02:06:16|65211.99
02:06:17|65203.51
02:06:18|65203.51
02:06:19|65203.51
02:06:20|65203.51
02:06:22|65203.51
02:06:22|65203.51
02:06:23|65203.51
02:06:24|65203.51
02:06:25|65203.51
02:06:26|65203.51
02:06:27|65203.51
02:06:28|65203.51
02:06:29|65212.
02:06:30|65212.
02:06:31|65212.
02:06:32|65229.63
02:06:33|65226.
02:06:34|65226.
02:06:36|65214.01
02:06:38|65214.01
02:06:39|65214.01
02:06:39|65214.01
02:06:41|65212.
02:06:42|65212.
02:06:43|65212.
02:06:44|65212.
02:06:45|65212.
02:06:46|65208.
02:06:47|65208.
02:06:49|65208.
02:06:50|65208.
02:06:50|65208.
02:06:51|65208.
02:06:52|65208.
02:06:53|65208.
02:06:55|65230.
02:06:55|65230.
02:06:56|65230.
02:06:58|65230.
02:06:59|65230.
02:07:00|65230.
02:07:01|65230.
02:07:02|65230.
02:07:03|65214.
02:07:04|65214.
02:07:05|65214.
02:07:06|65214.
02:07:07|65214.
02:07:08|65214.
02:07:09|65214.
02:07:10|65214.
02:07:11|65214.
02:07:12|65214.
02:07:13|65214.
02:07:14|65214.
02:07:15|65214.
02:07:16|65214.
02:07:17|65214.
02:07:18|65214.
02:07:19|65214.
02:07:20|65214.
02:07:21|65214.
02:07:22|65198.02
02:07:23|65198.02
02:07:24|65198.02
02:07:25|65198.02
02:07:26|65198.02
02:07:27|65198.02
02:07:28|65198.02
02:07:29|65198.02
02:07:31|65198.02
02:07:31|65210.24
02:07:32|65210.24
02:07:33|65210.85
02:07:34|65210.85
02:07:35|65210.85
02:07:37|65210.85
02:07:39|65210.85
02:07:40|65210.85
02:07:41|65210.85
02:07:42|65210.85
02:07:43|65210.85
02:07:44|65209.99
02:07:45|65209.99
02:07:46|65209.99
02:07:47|65209.99
02:07:48|65209.99
02:07:49|65209.99
02:07:50|65209.99
02:07:51|65209.99
02:07:52|65209.99
02:07:53|65240.54
02:07:54|65240.54
02:07:55|65240.54
02:07:56|65240.54
02:07:57|65240.54
02:07:58|65240.54
02:07:59|65240.54
02:08:00|65240.54
02:08:01|65240.54
02:08:02|65240.54
02:08:03|65240.54
02:08:04|65240.54
02:08:05|65240.54
02:08:06|65240.54
02:08:07|65240.54
02:08:08|65240.54
02:08:09|65240.54
02:08:11|65240.54
02:08:12|65240.54
02:08:12|65240.54
02:08:13|65240.54
02:08:15|65240.54
02:08:16|65240.54
02:08:16|65240.54
02:08:17|65222.41
02:08:19|65228.82
02:08:19|65228.82
02:08:21|65228.82
02:08:21|65228.82
02:08:23|65228.82
02:08:24|65228.82
02:08:24|65235.27
02:08:25|65235.27
02:08:27|65274.92
02:08:27|65274.92
02:08:29|65274.92
02:08:30|65299.25
02:08:30|65299.25
02:08:31|65299.25
02:08:32|65285.27
02:08:33|65285.27
02:08:35|65285.27
02:08:36|65285.27
02:08:37|65285.27
02:08:37|65285.27
02:08:38|65285.27
02:08:40|65285.27
02:08:41|65285.27
02:08:43|65285.27
02:08:43|65285.27
02:08:45|65304.01
02:08:45|65304.01
02:08:47|65304.01
02:08:48|65304.01
02:08:48|65304.01
02:08:50|65304.01
02:08:51|65304.01
02:08:52|65304.01
02:08:53|65304.01
02:08:54|65267.02
02:08:55|65252.59
02:08:55|65252.59
02:08:56|65252.59
02:08:57|65219.79
02:08:59|65219.41
02:09:00|65219.41
02:09:01|65219.41
02:09:02|65219.41
02:09:03|65219.41
02:09:04|65198.01
02:09:05|65198.01
02:09:06|65198.01
02:09:08|65198.01
02:09:08|65198.01
02:09:09|65192.
02:09:10|65201.33
02:09:11|65201.33
02:09:12|65201.33
02:09:13|65206.38
02:09:14|65206.38
02:09:16|65206.38
02:09:16|65206.38
02:09:17|65206.38
02:09:18|65211.22
02:09:19|65211.22
02:09:20|65211.22
02:09:21|65196.
02:09:22|65196.
02:09:23|65194.15
02:09:24|65188.24
02:09:25|65188.24
02:09:27|65194.
02:09:28|65194.
02:09:29|65194.
02:09:30|65194.
02:09:31|65194.
02:09:32|65194.
02:09:33|65194.
02:09:34|65194.
02:09:35|65194.
02:09:36|65194.
02:09:37|65194.
02:09:38|65194.
02:09:39|65194.
02:09:41|65180.72
02:09:42|65160.63
02:09:43|65160.63
02:09:44|65160.63
02:09:45|65160.63
02:09:46|65160.63
02:09:47|65136.
02:09:48|65136.
02:09:49|65136.
02:09:50|65136.
02:09:51|65133.99
02:09:52|65117.27
02:09:53|65113.26
02:09:54|65116.
02:09:55|65116.
02:09:56|65128.02
02:09:57|65128.02
02:09:59|65128.02
02:09:59|65128.02
02:10:01|65128.02
02:10:01|65128.
02:10:02|65128.
02:10:04|65128.
02:10:04|65120.
02:10:05|65126.
02:10:06|65118.
02:10:07|65123.95
02:10:08|65132.
02:10:10|65132.
02:10:10|65132.
02:10:11|65132.
02:10:12|65115.8
02:10:13|65116.
02:10:14|65120.
02:10:16|65120.
02:10:16|65120.
02:10:17|65150.
02:10:18|65157.64
02:10:19|65157.64
02:10:20|65157.64
02:10:21|65166.04
02:10:22|65166.04
02:10:23|65166.04
02:10:25|65188.01
02:10:25|65188.01
02:10:26|65160.
02:10:27|65160.
02:10:28|65159.42
02:10:29|65159.42
02:10:33|65159.42
02:10:34|65166.
02:10:35|65180.
02:10:36|65180.
02:10:37|65180.
02:10:38|65180.
02:10:39|65180.
02:10:40|65180.
02:10:41|65180.
02:10:43|65180.
02:10:43|65180.
02:10:45|65183.7
02:10:45|65183.7
02:10:47|65183.7
02:10:48|65183.7
02:10:49|65197.95
02:10:49|65208.01
02:10:51|65208.01
02:10:52|65208.01
02:10:53|65208.01
02:10:54|65208.01
02:10:55|65205.02
02:10:56|65205.02
02:10:57|65205.02
02:10:57|65205.02
02:10:59|65205.02
02:11:00|65205.02
02:11:01|65205.02
02:11:02|65205.02
02:11:02|65205.02
02:11:04|65205.02
02:11:05|65205.02
02:11:07|65237.7
02:11:08|65238.43
02:11:08|65238.43
02:11:09|65238.43
02:11:11|65241.85
02:11:11|65240.92
02:11:13|65237.07
02:11:14|65237.07
02:11:14|65237.07
02:11:16|65237.07
02:11:17|65237.07
02:11:18|65237.07
02:11:18|65243.59
02:11:19|65253.5
02:11:20|65253.5
02:11:21|65253.5
02:11:22|65253.5
02:11:23|65253.5
02:11:24|65264.98
02:11:26|65264.98
02:11:26|65264.98
02:11:28|65264.98
02:11:28|65256.54
02:11:29|65256.54
02:11:30|65256.54
02:11:31|65256.54
02:11:32|65256.54
02:11:33|65276.38
02:11:34|65280.74
02:11:35|65280.74
02:11:36|65284.
02:11:37|65284.
02:11:39|65284.
02:11:39|65284.
02:11:41|65284.
02:11:43|65284.
02:11:44|65272.68
02:11:45|65258.49
02:11:46|65258.49
02:11:47|65258.49
02:11:48|65258.49
02:11:49|65258.49
02:11:50|65258.49
02:11:51|65258.5
02:11:52|65258.5
02:11:53|65258.5
02:11:54|65258.5
02:11:56|65258.5
02:11:56|65258.5
02:11:57|65258.5
02:11:59|65266.3
02:11:59|65266.3
02:12:01|65266.3
02:12:02|65272.01
02:12:02|65272.01
02:12:03|65272.01
02:12:04|65272.01
02:12:06|65272.01
02:12:06|65272.01
02:12:08|65272.01
02:12:09|65272.01
02:12:10|65272.01
02:12:11|65272.01
02:12:12|65272.01
02:12:13|65272.01
02:12:14|65278.74
02:12:15|65278.74
02:12:15|65278.74
02:12:17|65278.74
02:12:18|65278.74
02:12:19|65278.74
02:12:19|65278.74
02:12:21|65272.15
02:12:22|65272.15
02:12:22|65272.15
02:12:24|65272.15
02:12:25|65272.15
02:12:26|65272.15
02:12:26|65286.61
02:12:28|65286.61
02:12:28|65286.61
02:12:29|65286.61
02:12:31|65286.61
02:12:32|65286.61
02:12:33|65286.61
02:12:34|65286.61
02:12:35|65286.61
02:12:36|65286.61
02:12:37|65296.
02:12:39|65296.
02:12:40|65296.
02:12:40|65296.
02:12:42|65296.
02:12:43|65296.
02:12:44|65296.
02:12:46|65296.
02:12:47|65296.
02:12:48|65296.
02:12:49|65296.
02:12:50|65276.01
02:12:51|65276.01
02:12:52|65276.01
02:12:54|65276.01
02:12:55|65276.01
02:12:56|65276.01
02:12:57|65276.01
02:12:58|65276.01
02:12:59|65276.01
02:13:01|65276.01
02:13:01|65276.01
02:13:02|65276.01
02:13:04|65289.22
02:13:05|65289.22
02:13:06|65289.22
02:13:07|65289.22
02:13:07|65289.22
02:13:08|65297.99
02:13:10|65297.99
02:13:11|65297.99
02:13:12|65297.99
02:13:13|65297.99
02:13:15|65297.99
02:13:15|65297.99
02:13:16|65297.99
02:13:17|65297.99
02:13:18|65297.99
02:13:19|65297.99
02:13:20|65297.99
02:13:21|65297.99
02:13:22|65297.99
02:13:23|65297.99
02:13:24|65297.99
02:13:25|65297.99
02:13:26|65297.99
02:13:27|65297.99
02:13:28|65297.99
02:13:29|65295.64
02:13:31|65295.64
02:13:31|65295.64
02:13:32|65295.64
02:13:33|65295.64
02:13:34|65295.64
02:13:36|65295.64
02:13:36|65295.64
02:13:38|65295.64
02:13:39|65295.64
02:13:40|65295.64
02:13:41|65295.64
02:13:41|65295.64
02:13:43|65295.64
02:13:44|65295.64
02:13:45|65295.64
02:13:46|65295.64
02:13:46|65295.64
02:13:48|65295.64
02:13:49|65295.64
02:13:50|65295.64
02:13:51|65295.64
02:13:52|65295.64
02:13:53|65295.64
02:13:54|65295.64
02:13:55|65295.64
02:13:56|65295.64
02:13:57|65295.64
02:13:58|65295.64
02:14:00|65295.64
02:14:01|65295.64
02:14:02|65295.64
02:14:02|65295.64
02:14:03|65295.64
02:14:05|65295.64
02:14:06|65287.06
02:14:07|65287.06
02:14:08|65287.06
02:14:09|65287.06
02:14:10|65287.06
02:14:11|65258.49
02:14:12|65258.49
02:14:13|65236.13
02:14:14|65231.99
02:14:15|65231.99
02:14:16|65231.99
02:14:17|65231.99
02:14:18|65231.99
02:14:19|65231.99
02:14:20|65231.99
02:14:21|65231.99
02:14:22|65231.99
02:14:23|65231.99
02:14:24|65231.99
02:14:25|65232.
02:14:26|65232.
02:14:27|65214.01
02:14:28|65214.01
02:14:29|65214.01
02:14:30|65214.01
02:14:31|65214.01
02:14:32|65214.01
02:14:33|65204.
02:14:34|65236.16
02:14:35|65236.16
02:14:36|65236.16
02:14:37|65236.16
02:14:39|65236.16
02:14:40|65236.16
02:14:41|65224.65
02:14:41|65224.65
02:14:43|65224.65
02:14:44|65224.65
02:14:45|65224.65
02:14:46|65224.65
02:14:47|65224.65
02:14:49|65224.65
02:14:50|65224.65
02:14:51|65224.65
02:14:52|65224.65
02:14:54|65230.01
02:14:55|65230.01
02:14:55|65230.01
02:14:56|65230.01
02:14:58|65230.01
02:14:59|65230.01
02:14:59|65230.01
02:15:01|65230.01
02:15:02|65248.02
02:15:02|65248.02
02:15:04|65248.02
02:15:04|65248.02
02:15:06|65248.02
02:15:06|65248.02
02:15:08|65248.02
02:15:09|65248.02
02:15:10|65248.02
02:15:10|65248.02
02:15:12|65248.02
02:15:13|65248.02
02:15:14|65248.02
02:15:15|65248.02
02:15:15|65248.02
02:15:17|65248.02
02:15:18|65248.02
02:15:19|65248.02
02:15:20|65248.02
02:15:21|65248.02
02:15:22|65248.02
02:15:23|65248.02
02:15:24|65248.02
02:15:25|65248.02
02:15:26|65248.02
02:15:27|65248.02
02:15:28|65248.02
02:15:29|65248.02
02:15:30|65248.02
02:15:32|65255.43
02:15:33|65255.43
02:15:34|65255.43
02:15:35|65255.43
02:15:36|65255.43
02:15:37|65255.43
02:15:38|65255.43
02:15:39|65274.48
02:15:40|65274.48
02:15:41|65274.48
02:15:42|65274.48
02:15:43|65274.48
02:15:44|65274.48
02:15:45|65274.48
02:15:46|65274.48
02:15:47|65274.48
02:15:48|65274.48
02:15:49|65274.48
02:15:50|65274.48
02:15:51|65274.48
02:15:52|65274.48
02:15:53|65268.
02:15:54|65268.
02:15:55|65268.
02:15:56|65268.
02:15:57|65300.18
02:15:58|65300.18
02:15:59|65300.18
02:16:01|65300.18
02:16:01|65300.18
02:16:02|65300.18
02:16:03|65300.18
02:16:04|65300.18
02:16:05|65300.18
02:16:06|65290.01
02:16:07|65290.01
02:16:08|65290.01
02:16:10|65290.01
02:16:10|65290.01
02:16:11|65290.01
02:16:13|65290.01
02:16:13|65290.01
02:16:15|65290.01
02:16:17|65290.01
02:16:17|65290.01
02:16:19|65290.01
02:16:19|65290.01
02:16:21|65290.01
02:16:22|65290.01
02:16:22|65290.01
02:16:23|65290.01
02:16:25|65290.01
02:16:26|65290.01
02:16:27|65290.01
02:16:28|65290.01
02:16:29|65290.01
02:16:30|65290.01
02:16:31|65273.88
02:16:33|65273.88
02:16:34|65273.88
02:16:34|65273.88
02:16:35|65273.88
02:16:37|65273.88
02:16:37|65273.88
02:16:38|65273.88
02:16:39|65273.88
02:16:40|65270.
02:16:41|65252.
02:16:43|65252.
02:16:43|65252.
02:16:44|65252.
02:16:45|65252.
02:16:46|65252.
02:16:47|65252.
02:16:48|65252.
02:16:49|65252.
02:16:51|65252.
02:16:51|65252.
02:16:52|65252.
02:16:54|65224.
02:16:54|65224.
02:16:56|65222.01
02:16:56|65222.01
02:16:57|65222.01
02:16:58|65226.
02:16:59|65226.
02:17:01|65226.
02:17:02|65226.
02:17:02|65226.
02:17:04|65226.
02:17:04|65226.
02:17:05|65226.
02:17:07|65226.
02:17:07|65226.
02:17:08|65226.
02:17:10|65226.
02:17:10|65253.99
02:17:12|65253.99
02:17:12|65253.99
02:17:14|65254.
02:17:15|65263.51
02:17:16|65228.37
02:17:18|65228.37
02:17:18|65228.37
02:17:19|65214.94
02:17:21|65214.94
02:17:21|65214.94
02:17:22|65214.94
02:17:24|65222.84
02:17:24|65222.85
02:17:26|65228.45
02:17:26|65228.45
02:17:28|65228.45
02:17:29|65228.45
02:17:30|65228.45
02:17:32|65228.45
02:17:32|65228.45
02:17:34|65228.45
02:17:34|65228.45
02:17:36|65228.45
02:17:37|65228.45
02:17:37|65228.45
02:17:38|65228.45
02:17:39|65218.19
02:17:40|65218.19
02:17:41|65200.97
02:17:42|65200.97
02:17:43|65198.39
02:17:44|65198.39
02:17:45|65184.53
02:17:46|65184.53
02:17:47|65184.53
02:17:49|65184.53
02:17:49|65184.53
02:17:50|65184.53
02:17:51|65189.2
02:17:53|65189.2
02:17:54|65194.
02:17:55|65194.
02:17:56|65194.
02:17:57|65194.
02:17:58|65194.
02:17:59|65194.
02:18:00|65194.
02:18:01|65194.
02:18:02|65194.
02:18:03|65194.
02:18:04|65194.
02:18:05|65194.
02:18:06|65194.
02:18:07|65194.
02:18:08|65194.
02:18:09|65194.
02:18:10|65194.
02:18:11|65194.
02:18:12|65194.
02:18:13|65194.
02:18:14|65189.65
02:18:15|65198.82
02:18:16|65199.99
02:18:17|65211.58
02:18:18|65223.3
02:18:20|65223.3
02:18:20|65247.99
02:18:21|65247.99
02:18:23|65247.99
02:18:24|65247.99
02:18:25|65247.99
02:18:26|65247.99
02:18:27|65281.71
02:18:28|65281.71
02:18:29|65281.71
02:18:30|65281.71
02:18:32|65274.8
02:18:32|65274.8
02:18:34|65274.8
02:18:35|65274.8
02:18:36|65274.8
02:18:37|65274.8
02:18:38|65274.8
02:18:39|65274.8
02:18:40|65274.8
02:18:41|65274.8
02:18:42|65274.8
02:18:43|65274.8
02:18:44|65274.8
02:18:45|65274.8
02:18:46|65274.8
02:18:47|65275.09
02:18:48|65275.09
02:18:49|65275.09
02:18:50|65275.09
02:18:51|65275.54
02:18:52|65290.
02:18:54|65303.66
02:18:55|65303.66
02:18:55|65303.66
02:18:56|65303.66
02:18:57|65303.66
02:18:58|65306.01
02:18:59|65309.01
02:19:00|65307.26
02:19:02|65307.26
02:19:03|65307.26
02:19:04|65304.
02:19:05|65302.04
02:19:05|65296.79
02:19:06|65296.79
02:19:07|65296.79
02:19:08|65290.53
02:19:09|65278.55
02:19:10|65278.55
02:19:11|65278.55
02:19:13|65278.55
02:19:14|65278.
02:19:15|65278.
02:19:15|65270.8
02:19:16|65266.15
02:19:17|65266.15
02:19:19|65267.4
02:19:21|65270.15
02:19:21|65270.15
02:19:22|65270.15
02:19:24|65282.
02:19:24|65282.
02:19:26|65282.
02:19:27|65282.
02:19:28|65282.
02:19:28|65282.
02:19:30|65301.38
02:19:31|65302.07
02:19:31|65302.07
02:19:33|65302.07
02:19:34|65302.07
02:19:35|65302.07
02:19:36|65302.07
02:19:37|65302.07
02:19:38|65302.07
02:19:39|65302.07
02:19:40|65302.07
02:19:41|65302.07
02:19:42|65302.07
02:19:43|65302.07
02:19:44|65302.07
02:19:45|65302.07
02:19:46|65302.07
02:19:47|65302.07
02:19:48|65302.07
02:19:49|65324.13
02:19:50|65333.33
02:19:51|65333.33
02:19:52|65333.33
02:19:53|65333.33
02:19:54|65333.33
02:19:55|65336.
02:19:56|65336.
02:19:57|65336.
02:19:58|65336.
02:20:00|65336.
02:20:00|65336.
02:20:01|65362.09
02:20:02|65362.09
02:20:03|65362.09
02:20:04|65362.09
02:20:05|65362.09
02:20:06|65362.09
02:20:08|65362.09
02:20:08|65362.09
02:20:09|65362.09
02:20:10|65362.09
02:20:11|65362.09
02:20:12|65362.09
02:20:13|65362.09
02:20:14|65362.09
02:20:16|65362.09
02:20:16|65362.09
02:20:17|65362.09
02:20:18|65362.09
02:20:20|65328.01
02:20:24|65328.01
02:20:25|65328.
02:20:26|65328.
02:20:27|65328.01
02:20:28|65328.01
02:20:29|65328.01
02:20:30|65328.01
02:20:31|65328.01
02:20:32|65328.01
02:20:33|65328.01
02:20:34|65328.01
02:20:35|65328.01
02:20:36|65328.01
02:20:38|65328.01
02:20:38|65331.66
02:20:39|65336.9
02:20:40|65336.9
02:20:41|65336.9
02:20:42|65336.9
02:20:44|65336.9
02:20:45|65336.9
02:20:45|65336.9
02:20:46|65336.9
02:20:47|65344.15
02:20:48|65344.15
02:20:50|65344.15
02:20:51|65344.15
02:20:52|65344.15
02:20:52|65344.15
02:20:53|65344.15
02:20:55|65344.15
02:20:55|65344.15
02:20:56|65344.15
02:20:57|65344.15
02:20:59|65344.15
02:20:59|65344.15
02:21:01|65344.15
02:21:01|65344.15
02:21:02|65344.15
02:21:03|65344.15
02:21:04|65299.18
02:21:06|65292.23
02:21:06|65292.23
02:21:07|65258.
02:21:08|65258.
02:21:09|65258.
02:21:10|65258.
02:21:11|65258.
02:21:12|65258.
02:21:13|65258.
02:21:14|65258.
02:21:15|65258.
02:21:16|65258.
02:21:17|65258.
02:21:18|65264.91
02:21:19|65264.91
02:21:21|65264.91
02:21:21|65249.99
02:21:23|65249.99
02:21:24|65252.01
02:21:25|65252.01
02:21:26|65264.4
02:21:26|65264.4
02:21:27|65264.4
02:21:29|65279.83
02:21:30|65279.83
02:21:31|65279.83
02:21:32|65279.83
02:21:33|65279.83
02:21:34|65262.
02:21:35|65262.
02:21:36|65262.
02:21:37|65262.
02:21:38|65262.
02:21:40|65274.
02:21:40|65274.
02:21:41|65274.
02:21:43|65274.
02:21:43|65274.
02:21:44|65274.
02:21:45|65274.
02:21:46|65274.
02:21:47|65329.53
02:21:48|65329.53
02:21:50|65329.53
02:21:50|65329.53
02:21:51|65329.53
02:21:52|65336.
02:21:53|65336.
02:21:54|65336.
02:21:55|65336.
02:21:56|65336.
02:21:58|65336.
02:21:59|65336.
02:21:59|65327.01
02:22:00|65327.01
02:22:01|65327.01
02:22:02|65327.01
02:22:04|65303.98
02:22:04|65303.98
02:22:05|65303.98
02:22:06|65303.98
02:22:07|65303.98
02:22:09|65303.98
02:22:10|65303.98
02:22:11|65303.98
02:22:11|65303.98
02:22:13|65303.98
02:22:13|65300.97
02:22:15|65300.39
02:22:16|65300.39
02:22:17|65308.
02:22:18|65308.
02:22:18|65324.02
02:22:19|65324.02
02:22:22|65324.02
02:22:22|65324.02
02:22:24|65324.02
02:22:24|65322.06
02:22:25|65322.06
02:22:27|65322.06
02:22:28|65322.06
02:22:28|65322.06
02:22:29|65322.06
02:22:31|65322.06
02:22:33|65322.06
02:22:33|65322.06
02:22:35|65322.06
02:22:35|65322.06
02:22:37|65322.06
02:22:37|65322.06
02:22:39|65322.06
02:22:40|65322.06
02:22:41|65320.03
02:22:42|65320.03
02:22:43|65320.03
02:22:44|65330.56
02:22:45|65330.56
02:22:45|65330.56
02:22:46|65336.79
02:22:47|65349.2
02:22:49|65353.91
02:22:50|65353.91
02:22:51|65353.91
02:22:52|65353.91
02:22:53|65353.91
02:22:53|65353.91
02:22:55|65353.91
02:22:56|65353.91
02:22:57|65353.91
02:22:58|65353.91
02:22:59|65384.94
02:23:00|65384.94
02:23:01|65384.94
02:23:02|65384.94
02:23:03|65387.99
02:23:04|65387.99
02:23:05|65387.99
02:23:06|65387.99
02:23:07|65387.99
02:23:08|65387.99
02:23:09|65387.99
02:23:10|65387.99
02:23:11|65387.99
02:23:12|65387.99
02:23:13|65387.99
02:23:14|65387.99
02:23:15|65387.99
02:23:16|65380.
02:23:17|65380.
02:23:18|65380.
02:23:19|65380.
02:23:20|65387.3
02:23:21|65410.
02:23:23|65410.
02:23:24|65410.38
02:23:25|65410.38
02:23:27|65410.38
02:23:27|65410.38
02:23:29|65410.38
02:23:30|65406.
02:23:31|65406.
02:23:32|65406.
02:23:32|65406.
02:23:34|65408.11
02:23:35|65422.
02:23:36|65423.84
02:23:37|65423.84
02:23:38|65423.84
02:23:39|65428.
02:23:40|65428.
02:23:41|65428.
02:23:42|65428.
02:23:43|65428.
02:23:44|65428.
02:23:45|65428.
02:23:46|65428.
02:23:47|65420.01
02:23:48|65420.01
02:23:49|65420.01
02:23:51|65419.99
02:23:52|65419.99
02:23:53|65419.99
02:23:54|65419.99
02:23:55|65419.99
02:23:56|65419.99
02:23:57|65419.99
02:23:58|65419.99
02:24:00|65419.99
02:24:01|65419.99
02:24:02|65419.99
02:24:03|65419.99
02:24:04|65419.99
02:24:05|65419.99
02:24:06|65419.99
02:24:07|65419.99
02:24:08|65419.99
02:24:09|65419.99
02:24:11|65419.99
02:24:13|65419.99
02:24:13|65419.99
02:24:14|65419.99
02:24:15|65419.99
02:24:16|65419.99
02:24:18|65410.84
02:24:19|65410.84
02:24:19|65410.84
02:24:20|65410.84
02:24:21|65409.96
02:24:24|65409.96
02:24:25|65409.96
02:24:26|65408.72
02:24:27|65408.72
02:24:29|65408.72
02:24:29|65408.72
02:24:31|65408.2
02:24:31|65408.2
02:24:32|65408.2
02:24:33|65408.2
02:24:35|65408.2
02:24:36|65410.23
02:24:37|65410.23
02:24:38|65415.92
02:24:39|65415.92
02:24:40|65415.92
02:24:41|65415.92
02:24:42|65415.92
02:24:44|65415.92
02:24:45|65415.92
02:24:46|65415.92
02:24:46|65415.92
02:24:47|65415.92
02:24:48|65415.92
02:24:49|65415.92
02:24:51|65415.92
02:24:52|65415.92
02:24:53|65415.92
02:24:54|65415.92
02:24:54|65439.48
02:24:56|65441.7
02:24:57|65445.62
02:24:57|65445.62
02:24:58|65434.99
02:25:00|65434.99
02:25:01|65434.99
02:25:02|65437.34
02:25:03|65439.42
02:25:04|65448.
02:25:05|65450.
02:25:06|65450.
02:25:07|65450.
02:25:08|65450.
02:25:09|65450.
02:25:10|65450.
02:25:12|65450.
02:25:12|65470.9
02:25:14|65478.16
02:25:15|65478.16
02:25:16|65478.15
02:25:17|65478.15
02:25:19|65473.59
02:25:19|65473.59
02:25:20|65471.56
02:25:22|65471.56
02:25:23|65471.56
02:25:24|65471.56
02:25:25|65471.56
02:25:26|65471.56
02:25:28|65471.56
02:25:28|65471.56
02:25:30|65471.56
02:25:31|65471.56
02:25:31|65471.56
02:25:32|65471.56
02:25:34|65471.56
02:25:35|65471.56
02:25:36|65471.56
02:25:37|65474.12
02:25:38|65474.12
02:25:39|65474.12
02:25:40|65474.12
02:25:41|65474.12
02:25:42|65484.03
02:25:43|65484.03
02:25:44|65484.03
02:25:45|65484.03
02:25:46|65484.03
02:25:47|65484.03
02:25:48|65488.44
02:25:49|65488.44
02:25:50|65488.44
02:25:51|65488.44
02:25:52|65488.44
02:25:53|65488.44
02:25:54|65488.44
02:25:55|65488.44
02:25:56|65488.44
02:25:57|65522.24
02:25:58|65522.24
02:26:00|65526.46
02:26:00|65541.46
02:26:01|65542.14
02:26:02|65555.63
02:26:03|65556.
02:26:05|65570.07
02:26:05|65612.54
02:26:07|65600.
02:26:08|65576.62
02:26:09|65599.99
02:26:10|65612.47
02:26:10|65602.
02:26:12|65591.23
02:26:14|65614.
02:26:14|65608.
02:26:15|65598.
02:26:16|65575.8
02:26:18|65590.48
02:26:19|65600.04
02:26:20|65600.04
02:26:20|65600.24
02:26:22|65606.
02:26:24|65608.
02:26:25|65608.
02:26:25|65608.
02:26:27|65607.6
02:26:29|65607.6
02:26:30|65610.
02:26:30|65610.
02:26:31|65615.99
02:26:32|65615.99
02:26:34|65600.
02:26:35|65600.
02:26:36|65600.
02:26:37|65596.01
02:26:38|65596.01
02:26:39|65596.01
02:26:40|65596.01
02:26:41|65596.01
02:26:43|65596.
02:26:43|65565.27
02:26:44|65565.27
02:26:45|65553.97
02:26:46|65546.56
02:26:47|65546.56
02:26:49|65546.56
02:26:49|65546.56
02:26:51|65546.56
02:26:52|65546.56
02:26:53|65546.56
02:26:54|65546.56
02:26:55|65546.56
02:26:56|65546.56
02:26:57|65546.56
02:26:58|65550.
02:26:59|65550.
02:27:00|65544.9
02:27:01|65544.9
02:27:02|65544.9
02:27:03|65544.9
02:27:04|65529.55
02:27:05|65529.56
02:27:06|65529.56
02:27:07|65529.56
02:27:08|65529.56
02:27:09|65504.
02:27:10|65474.81
02:27:11|65489.96
02:27:12|65507.66
02:27:13|65507.66
02:27:14|65514.
02:27:15|65521.59
02:27:16|65521.59
02:27:17|65521.59
02:27:18|65516.01
02:27:19|65506.
02:27:20|65500.
02:27:21|65500.
02:27:22|65495.99
02:27:24|65495.99
02:27:25|65488.
02:27:26|65463.12
02:27:26|65463.12
02:27:28|65463.12
02:27:29|65463.12
02:27:30|65505.99
02:27:31|65505.99
02:27:32|65505.99
02:27:33|65534.58
02:27:34|65520.44
02:27:35|65520.44
02:27:36|65520.44
02:27:37|65520.44
02:27:39|65520.44
02:27:39|65520.44
02:27:40|65594.47
02:27:41|65548.
02:27:43|65550.
02:27:44|65555.63
02:27:45|65555.63
02:27:46|65560.
02:27:47|65560.
02:27:48|65571.65
02:27:49|65584.03
02:27:50|65582.35
02:27:51|65582.35
02:27:52|65590.59
02:27:53|65586.
02:27:54|65586.
02:27:56|65586.
02:27:57|65580.
02:27:58|65580.
02:27:59|65580.
02:28:00|65580.
02:28:01|65580.
02:28:01|65580.
02:28:02|65580.
02:28:03|65560.92
02:28:05|65560.92
02:28:05|65560.92
02:28:07|65559.72
02:28:08|65559.72
02:28:08|65559.72
02:28:09|65558.
02:28:10|65558.
02:28:12|65558.
02:28:13|65558.
02:28:14|65559.53
02:28:15|65559.53
02:28:16|65582.38
02:28:17|65560.
02:28:18|65560.
02:28:19|65560.
02:28:20|65554.
02:28:21|65554.
02:28:22|65554.
02:28:23|65554.
02:28:24|65554.
02:28:25|65548.65
02:28:26|65539.28
02:28:27|65535.22
02:28:29|65535.22
02:28:30|65520.25
02:28:31|65520.25
02:28:31|65520.25
02:28:33|65520.25
02:28:34|65520.25
02:28:35|65520.25
02:28:37|65517.09
02:28:37|65517.09
02:28:39|65517.09
02:28:40|65507.41
02:28:41|65509.44
02:28:42|65509.44
02:28:43|65509.44
02:28:44|65509.44
02:28:45|65509.44
02:28:46|65502.68
02:28:47|65496.93
02:28:48|65495.53
02:28:49|65483.45
02:28:51|65483.45
02:28:51|65483.45
02:28:52|65483.45
02:28:54|65483.45
02:28:55|65482.43
02:28:56|65482.43
02:28:58|65482.43
02:28:58|65482.43
02:29:00|65482.43
02:29:00|65482.43
02:29:01|65482.43
02:29:02|65482.09
02:29:03|65482.09
02:29:04|65482.09
02:29:05|65482.09
02:29:07|65473.09
02:29:07|65473.09
02:29:09|65473.09
02:29:10|65473.09
02:29:11|65439.67
02:29:12|65439.67
02:29:13|65439.67
02:29:14|65457.39
02:29:15|65457.39
02:29:17|65457.39
02:29:18|65457.39
02:29:19|65457.39
02:29:20|65476.92
02:29:21|65476.92
02:29:22|65476.92
02:29:24|65476.92
02:29:25|65476.92
02:29:25|65476.92
02:29:27|65476.92
02:29:27|65476.92
02:29:28|65476.92
02:29:29|65476.92
02:29:30|65476.92
02:29:32|65476.92
02:29:33|65476.92
02:29:33|65476.92
02:29:35|65476.92
02:29:36|65476.92
02:29:36|65476.92
02:29:37|65509.68
02:29:39|65498.
02:29:40|65494.85
02:29:40|65494.85
02:29:41|65494.85
02:29:42|65494.85
02:29:43|65494.85
02:29:44|65494.85
02:29:45|65494.85
02:29:47|65494.85
02:29:47|65494.85
02:29:52|65494.85
02:29:53|65494.85
02:29:54|65492.
02:29:55|65492.
02:29:56|65492.
02:29:57|65509.68
02:29:58|65509.68
02:29:59|65494.
02:30:00|65494.
02:30:01|65494.01
02:30:04|65496.
02:30:04|65496.
02:30:06|65499.03
02:30:06|65499.03
02:30:08|65499.03
02:30:08|65499.03
02:30:09|65499.03
02:30:11|65499.03
02:30:12|65526.
02:30:14|65526.
02:30:14|65526.
02:30:16|65538.48
02:30:17|65526.
02:30:18|65477.8
02:30:19|65488.96
02:30:19|65496.04
02:30:21|65496.04
02:30:22|65496.04
02:30:23|65496.04
02:30:23|65506.65
02:30:24|65506.65
02:30:25|65506.65
02:30:27|65506.65
02:30:28|65503.31
02:30:29|65503.31
02:30:30|65503.31
02:30:31|65503.31
02:30:32|65503.31
02:30:33|65504.13
02:30:34|65504.13
02:30:35|65504.13
02:30:36|65504.13
02:30:37|65504.13
02:30:38|65504.13
02:30:39|65504.13
02:30:40|65504.13
02:30:41|65504.13
02:30:42|65491.03
02:30:43|65491.03
02:30:45|65485.91
02:30:45|65485.91
02:30:46|65485.91
02:30:48|65483.24
02:30:48|65483.24
02:30:49|65483.24
02:30:50|65483.24
02:30:52|65483.24
02:30:53|65483.24
02:30:54|65483.24
02:30:55|65483.24
02:30:56|65483.24
02:30:57|65483.24
02:30:58|65483.24
02:30:59|65483.24
02:31:00|65483.24
02:31:01|65483.24
02:31:02|65483.24
02:31:03|65483.24
02:31:04|65483.24
02:31:05|65483.24
02:31:06|65483.24
02:31:07|65483.24
02:31:08|65483.24
02:31:09|65483.24
02:31:10|65483.24
02:31:11|65498.
02:31:12|65498.
02:31:14|65498.
02:31:15|65498.
02:31:16|65498.
02:31:17|65498.
02:31:18|65498.
02:31:19|65496.
02:31:20|65496.
02:31:21|65496.
02:31:22|65496.
02:31:23|65496.
02:31:24|65496.
02:31:25|65496.
02:31:26|65496.
02:31:27|65496.
02:31:28|65496.
02:31:29|65496.
02:31:31|65496.
02:31:32|65496.
02:31:32|65496.
02:31:33|65496.
02:31:34|65496.
02:31:36|65496.
02:31:36|65496.
02:31:38|65486.
02:31:38|65486.
02:31:39|65486.
02:31:40|65494.
02:31:41|65494.
02:31:42|65494.
02:31:43|65494.
02:31:44|65494.
02:31:46|65494.
02:31:47|65494.
02:31:48|65494.
02:31:49|65494.
02:31:50|65494.
02:31:51|65494.
02:31:52|65494.
02:31:52|65494.
02:31:53|65494.
02:31:55|65494.
02:31:56|65494.
02:31:57|65494.
02:31:58|65494.
02:31:59|65494.
02:32:00|65494.
02:32:01|65494.
02:32:01|65494.
02:32:03|65494.
02:32:04|65494.
02:32:05|65494.
02:32:05|65494.
02:32:07|65512.
02:32:08|65512.
02:32:09|65512.
02:32:09|65512.
02:32:11|65512.
02:32:12|65512.
02:32:14|65512.
02:32:15|65512.
02:32:17|65512.
02:32:18|65512.
02:32:19|65494.
02:32:20|65494.
02:32:21|65494.
02:32:22|65501.66
02:32:23|65501.66
02:32:24|65501.66
02:32:25|65501.66
02:32:26|65501.66
02:32:27|65501.66
02:32:28|65501.66
02:32:29|65501.66
02:32:30|65501.66
02:32:31|65501.66
02:32:32|65501.66
02:32:33|65501.66
02:32:34|65501.66
02:32:35|65501.66
02:32:36|65501.66
02:32:37|65501.66
02:32:38|65501.66
02:32:39|65501.66
02:32:41|65507.99
02:32:41|65507.99
02:32:42|65507.99
02:32:43|65507.99
02:32:44|65507.99
02:32:45|65507.99
02:32:46|65507.99
02:32:48|65507.99
02:32:48|65507.99
02:32:49|65507.99
02:32:51|65507.99
02:32:51|65507.99
02:32:52|65507.99
02:32:53|65507.99
02:32:54|65507.99
02:32:56|65507.99
02:32:56|65507.99
02:32:58|65507.99
02:32:59|65507.99
02:32:59|65507.99
02:33:01|65507.99
02:33:02|65507.99
02:33:03|65507.99
02:33:04|65517.99
02:33:05|65517.99
02:33:06|65517.99
02:33:07|65517.99
02:33:08|65507.27
02:33:09|65507.27
02:33:10|65507.27
02:33:11|65507.27
02:33:12|65507.27
02:33:14|65507.27
02:33:15|65507.27
02:33:16|65507.27
02:33:18|65457.26
02:33:19|65457.26
02:33:20|65457.26
02:33:21|65457.26
02:33:22|65457.26
02:33:23|65457.26
02:33:24|65457.26
02:33:26|65457.26
02:33:27|65457.26
02:33:28|65457.26
02:33:28|65457.26
02:33:29|65457.26
02:33:31|65469.99
02:33:32|65469.99
02:33:33|65469.99
02:33:33|65469.99
02:33:34|65469.99
02:33:36|65469.99
02:33:37|65469.99
02:33:38|65469.99
02:33:40|65476.89
02:33:40|65476.89
02:33:42|65476.89
02:33:43|65476.89
02:33:45|65476.89
02:33:46|65476.89
02:33:47|65476.89
02:33:48|65456.14
02:33:49|65456.14
02:33:50|65456.14
02:33:51|65420.87
02:33:52|65420.87
02:33:53|65418.3
02:33:54|65418.3
02:33:55|65418.3
02:33:56|65420.03
02:33:57|65420.03
02:33:58|65420.03
02:33:59|65420.03
02:34:00|65435.99
02:34:02|65440.
02:34:02|65440.
02:34:03|65440.
02:34:04|65440.
02:34:05|65440.
02:34:06|65440.
02:34:07|65440.
02:34:08|65440.
02:34:09|65440.
02:34:10|65440.
02:34:12|65440.
02:34:12|65440.
02:34:13|65440.
02:34:15|65464.
02:34:16|65466.
02:34:18|65466.
02:34:18|65466.
02:34:20|65466.
02:34:20|65466.
02:34:22|65466.
02:34:23|65464.
02:34:23|65464.
02:34:25|65464.
02:34:25|65495.3
02:34:27|65485.61
02:34:27|65485.61
02:34:29|65485.61
02:34:29|65485.61
02:34:31|65485.61
02:34:33|65500.
02:34:34|65500.
02:34:35|65500.
02:34:35|65534.23
02:34:36|65522.
02:34:38|65499.57
02:34:39|65495.98
02:34:40|65495.98
02:34:41|65495.98
02:34:42|65495.98
02:34:43|65500.
02:34:44|65500.
02:34:45|65500.
02:34:46|65504.
02:34:47|65504.
02:34:49|65504.
02:34:50|65504.
02:34:51|65504.
02:34:52|65504.
02:34:52|65504.
02:34:53|65504.
02:34:54|65504.
02:34:55|65504.
02:34:56|65504.
02:34:57|65504.
02:34:58|65504.
02:34:59|65504.
02:35:00|65504.
02:35:01|65499.99
02:35:02|65499.99
02:35:04|65504.72
02:35:04|65504.72
02:35:05|65504.72
02:35:06|65504.72
02:35:07|65504.72
02:35:09|65504.72
02:35:09|65505.06
02:35:10|65505.06
02:35:11|65505.06
02:35:13|65505.06
02:35:14|65505.06
02:35:15|65505.06
02:35:17|65505.06
02:35:17|65505.06
02:35:18|65505.06
02:35:20|65505.06
02:35:20|65495.27
02:35:21|65495.27
02:35:22|65495.27
02:35:23|65495.27
02:35:24|65495.27
02:35:25|65480.84
02:35:26|65480.84
02:35:28|65480.84
02:35:28|65480.84
02:35:29|65480.84
02:35:30|65480.84
02:35:32|65480.84
02:35:32|65480.84
02:35:34|65480.84
02:35:35|65480.84
02:35:36|65480.84
02:35:37|65480.84
02:35:38|65466.37
02:35:39|65466.37
02:35:40|65466.37
02:35:41|65465.55
02:35:42|65468.27
02:35:44|65469.05
02:35:44|65469.05
02:35:45|65469.05
02:35:47|65469.05
02:35:48|65469.05
02:35:49|65469.05
02:35:50|65469.05
02:35:51|65469.05
02:35:52|65469.05
02:35:53|65469.05
02:35:54|65469.05
02:35:55|65469.05
02:35:56|65469.05
02:35:57|65467.91
02:35:59|65467.91
02:35:59|65467.91
02:36:00|65467.91
02:36:01|65466.92
02:36:02|65466.92
02:36:03|65428.5
02:36:04|65429.84
02:36:05|65429.84
02:36:06|65429.84
02:36:07|65429.84
02:36:08|65429.84
02:36:09|65429.84
02:36:10|65429.84
02:36:12|65429.84
02:36:12|65429.84
02:36:13|65429.84
02:36:14|65429.84
02:36:15|65429.84
02:36:17|65438.57
02:36:19|65438.57
02:36:20|65438.57
02:36:22|65438.57
02:36:23|65438.57
02:36:24|65438.57
02:36:24|65438.57
02:36:26|65438.57
02:36:27|65438.57
02:36:28|65438.57
02:36:29|65440.
02:36:30|65441.27
02:36:31|65445.95
02:36:32|65445.95
02:36:33|65445.95
02:36:34|65445.95
02:36:35|65445.95
02:36:36|65451.64
02:36:37|65456.53
02:36:38|65456.53
02:36:39|65456.53
02:36:40|65460.47
02:36:41|65456.77
02:36:42|65456.77
02:36:43|65456.77
02:36:45|65454.74
02:36:46|65454.74
02:36:46|65454.74
02:36:47|65454.74
02:36:48|65454.74
02:36:49|65454.74
02:36:51|65445.07
02:36:52|65445.07
02:36:53|65420.76
02:36:54|65420.76
02:36:55|65420.76
02:36:56|65420.76
02:36:57|65420.76
02:36:58|65420.76
02:36:59|65420.76
02:37:01|65420.76
02:37:02|65420.76
02:37:02|65436.71
02:37:03|65436.71
02:37:05|65436.71
02:37:06|65436.71
02:37:06|65445.46
02:37:07|65445.46
02:37:09|65445.46
02:37:10|65445.46
02:37:11|65445.46
02:37:11|65445.46
02:37:13|65435.66
02:37:14|65435.66
02:37:14|65435.66
02:37:16|65435.66
02:37:17|65435.66
02:37:17|65435.66
02:37:19|65435.66
02:37:21|65435.66
02:37:21|65435.66
02:37:22|65435.66
02:37:24|65435.66
02:37:24|65435.66
02:37:25|65435.66
02:37:26|65435.66
02:37:28|65438.
02:37:29|65437.86
02:37:30|65437.86
02:37:31|65437.86
02:37:32|65438.
02:37:32|65438.
02:37:34|65438.
02:37:35|65438.
02:37:36|65438.
02:37:36|65438.
02:37:38|65438.
02:37:39|65438.
02:37:39|65438.
02:37:40|65438.
02:37:42|65438.
02:37:43|65438.
02:37:44|65438.
02:37:45|65438.
02:37:46|65438.
02:37:47|65438.
02:37:48|65438.
02:37:49|65460.
02:37:50|65460.
02:37:51|65468.
02:37:52|65469.87
02:37:54|65469.87
02:37:55|65469.87
02:37:55|65469.87
02:37:56|65469.87
02:37:57|65469.87
02:37:58|65469.87
02:38:00|65469.87
02:38:00|65469.87
02:38:02|65469.87
02:38:03|65469.87
02:38:03|65469.87
02:38:04|65469.87
02:38:06|65469.87
02:38:07|65469.87
02:38:07|65469.87
02:38:09|65469.87
02:38:10|65469.87
02:38:10|65469.87
02:38:11|65469.87
02:38:13|65469.87
02:38:13|65469.87
02:38:14|65469.87
02:38:15|65457.99
02:38:16|65457.99
02:38:17|65457.99
02:38:19|65457.99
02:38:20|65457.99
02:38:21|65457.99
02:38:23|65457.99
02:38:23|65457.99
02:38:24|65457.99
02:38:26|65457.99
02:38:27|65457.99
02:38:28|65457.99
02:38:29|65457.99
02:38:30|65457.99
02:38:31|65457.99
02:38:32|65457.99
02:38:33|65418.85
02:38:34|65418.85
02:38:35|65418.85
02:38:36|65418.85
02:38:37|65418.85
02:38:38|65418.85
02:38:39|65418.85
02:38:40|65418.85
02:38:41|65418.85
02:38:42|65418.85
02:38:43|65418.85
02:38:44|65418.85
02:38:45|65418.85
02:38:46|65418.85
02:38:48|65418.85
02:38:48|65418.85
02:38:50|65418.85
02:38:50|65418.85
02:38:51|65418.85
02:38:52|65418.85
02:38:54|65418.85
02:38:55|65457.54
02:38:56|65457.54
02:38:57|65457.54
02:38:58|65457.54
02:38:59|65457.54
02:39:01|65457.54
02:39:01|65457.54
02:39:03|65457.54
02:39:04|65457.54
02:39:05|65457.54
02:39:06|65457.54
02:39:07|65457.54
02:39:08|65457.54
02:39:09|65457.54
02:39:10|65457.54
02:39:11|65457.54
02:39:11|65422.65
02:39:13|65422.65
02:39:13|65422.65
02:39:15|65422.65
02:39:15|65422.65
02:39:16|65422.65
02:39:17|65422.65
02:39:19|65422.65
02:39:21|65422.65
02:39:21|65422.65
02:39:23|65422.65
02:39:25|65422.65
02:39:25|65422.65
02:39:26|65422.65
02:39:27|65422.65
02:39:28|65422.65
02:39:29|65422.65
02:39:30|65422.65
02:39:31|65422.65
02:39:33|65422.65
02:39:33|65412.
02:39:35|65412.
02:39:35|65412.
02:39:36|65412.
02:39:37|65412.
02:39:38|65412.
02:39:40|65415.48
02:39:40|65415.48
02:39:42|65415.48
02:39:42|65415.48
02:39:43|65415.48
02:39:44|65415.48
02:39:45|65415.48
02:39:47|65412.
02:39:48|65412.
02:39:49|65412.
02:39:50|65412.
02:39:50|65412.
02:39:52|65393.49
02:39:53|65393.49
02:39:54|65393.49
02:39:55|65393.49
02:39:56|65393.49
02:39:57|65393.49
02:39:58|65393.49
02:39:59|65393.49
02:40:00|65387.36
02:40:01|65379.99
02:40:02|65379.99
02:40:03|65379.99
02:40:05|65379.99
02:40:06|65380.
02:40:08|65380.
02:40:08|65380.
02:40:09|65380.
02:40:11|65390.
02:40:12|65390.
02:40:13|65390.
02:40:14|65390.
02:40:15|65390.
02:40:15|65390.
02:40:17|65390.
02:40:18|65390.
02:40:19|65390.
02:40:19|65390.
02:40:21|65390.
02:40:22|65390.
02:40:23|65390.
02:40:24|65390.
02:40:25|65390.
02:40:26|65444.
02:40:27|65444.
02:40:28|65444.
02:40:29|65444.
02:40:30|65444.
02:40:31|65444.
02:40:32|65444.
02:40:33|65444.
02:40:34|65444.
02:40:35|65444.
02:40:36|65444.
02:40:37|65444.
02:40:38|65444.
02:40:39|65444.
02:40:40|65435.01
02:40:41|65435.01
02:40:42|65435.01
02:40:43|65435.01
02:40:44|65435.01
02:40:45|65435.01
02:40:46|65435.01
02:40:47|65435.01
02:40:48|65435.01
02:40:50|65435.01
02:40:51|65435.01
02:40:51|65435.01
02:40:53|65435.01
02:40:54|65435.01
02:40:54|65435.01
02:40:55|65435.01
02:40:57|65435.01
02:40:58|65435.01
02:40:59|65435.01
02:41:00|65435.01
02:41:01|65435.01
02:41:01|65435.01
02:41:03|65435.01
02:41:03|65435.01
02:41:06|65435.01
02:41:07|65467.63
02:41:08|65467.63
02:41:09|65467.63
02:41:10|65467.63
02:41:11|65467.63
02:41:12|65512.65
02:41:13|65512.65
02:41:14|65512.65
02:41:15|65512.65
02:41:16|65512.65
02:41:17|65512.65
02:41:18|65512.65
02:41:19|65512.65
02:41:20|65512.65
02:41:21|65512.65
02:41:23|65506.11
02:41:24|65506.11
02:41:24|65506.11
02:41:25|65513.07
02:41:26|65513.07
02:41:28|65513.07
02:41:28|65513.07
02:41:29|65513.07
02:41:31|65513.07
02:41:31|65513.07
02:41:33|65513.07
02:41:34|65513.07
02:41:35|65513.07
02:41:36|65513.07
02:41:37|65513.07
02:41:38|65513.07
02:41:39|65513.07
02:41:40|65513.07
02:41:41|65513.07
02:41:42|65506.01
02:41:43|65506.01
02:41:44|65506.01
02:41:45|65506.01
02:41:46|65506.01
02:41:47|65506.01
02:41:48|65506.01
02:41:50|65506.01
02:41:50|65506.01
02:41:51|65506.01
02:41:52|65506.01
02:41:54|65506.01
02:41:54|65506.01
02:41:56|65506.01
02:41:56|65506.01
02:41:57|65506.01
02:41:59|65506.01
02:41:59|65506.01
02:42:00|65506.01
02:42:01|65506.01
02:42:02|65506.01
02:42:03|65506.01
02:42:04|65506.01
02:42:06|65506.01
02:42:07|65493.97
02:42:08|65493.97
02:42:10|65493.97
02:42:11|65493.97
02:42:12|65493.97
02:42:12|65493.97
02:42:13|65493.97
02:42:14|65493.97
02:42:15|65493.97
02:42:16|65493.97
02:42:18|65493.97
02:42:18|65493.97
02:42:20|65493.97
02:42:21|65493.97
02:42:22|65493.97
02:42:22|65493.97
02:42:24|65493.97
02:42:25|65484.01
02:42:26|65484.01
02:42:27|65484.01
02:42:28|65484.01
02:42:29|65459.28
02:42:30|65450.09
02:42:31|65450.09
02:42:32|65450.09
02:42:33|65450.09
02:42:34|65450.09
02:42:35|65444.
02:42:37|65444.77
02:42:37|65444.77
02:42:38|65445.63
02:42:39|65445.63
02:42:40|65445.63
02:42:41|65445.63
02:42:43|65445.63
02:42:43|65445.63
02:42:44|65445.63
02:42:46|65445.63
02:42:46|65445.63
02:42:48|65445.63
02:42:49|65445.63
02:42:50|65445.63
02:42:51|65445.63
02:42:52|65445.63
02:42:53|65445.63
02:42:54|65445.63
02:42:55|65445.63
02:42:56|65445.63
02:42:57|65445.63
02:42:58|65422.65
02:42:59|65422.65
02:43:00|65422.65
02:43:01|65427.36
02:43:02|65427.36
02:43:03|65427.36
02:43:04|65427.36
02:43:05|65427.36
02:43:06|65427.36
02:43:07|65427.36
02:43:08|65427.36
02:43:09|65427.36
02:43:10|65427.36
02:43:11|65427.36
02:43:12|65427.36
02:43:13|65427.36
02:43:14|65427.36
02:43:15|65427.36
02:43:16|65427.36
02:43:17|65427.36
02:43:18|65427.36
02:43:19|65427.36
02:43:20|65427.36
02:43:21|65428.15
02:43:23|65438.56
02:43:23|65447.89
02:43:24|65447.89
02:43:26|65449.4
02:43:26|65450.67
02:43:28|65450.67
02:43:29|65450.67
02:43:29|65450.67
02:43:30|65450.67
02:43:31|65467.69
02:43:32|65467.69
02:43:34|65467.69
02:43:34|65467.69
02:43:35|65467.69
02:43:37|65467.69
02:43:37|65467.69
02:43:38|65467.69
02:43:39|65467.69
02:43:40|65467.69
02:43:41|65467.69
02:43:42|65467.69
02:43:43|65467.69
02:43:45|65467.69
02:43:46|65467.69
02:43:46|65467.69
02:43:47|65467.69
02:43:49|65467.69
02:43:49|65467.69
02:43:51|65470.
02:43:51|65471.47
02:43:52|65471.47
02:43:54|65464.84
02:43:54|65464.84
02:43:55|65464.84
02:43:57|65464.84
02:43:58|65464.84
02:43:59|65464.84
02:44:00|65464.84
02:44:03|65464.84
02:44:03|65472.
02:44:05|65472.
02:44:05|65472.
02:44:06|65472.
02:44:08|65472.
02:44:09|65472.
02:44:10|65472.
02:44:10|65472.
02:44:11|65472.
02:44:13|65472.
02:44:13|65472.
02:44:14|65472.
02:44:16|65472.
02:44:17|65472.
02:44:18|65472.
02:44:19|65476.02
02:44:19|65476.02
02:44:21|65476.02
02:44:22|65476.02
02:44:23|65476.02
02:44:24|65476.02
02:44:25|65476.02
02:44:26|65476.02
02:44:27|65476.02
02:44:27|65476.02
02:44:29|65476.02
02:44:30|65476.02
02:44:31|65476.02
02:44:32|65476.02
02:44:33|65476.02
02:44:34|65476.02
02:44:35|65476.02
02:44:36|65475.99
02:44:37|65475.99
02:44:39|65475.99
02:44:39|65475.99
02:44:41|65475.99
02:44:42|65475.99
02:44:42|65475.99
02:44:43|65475.99
02:44:44|65475.99
02:44:46|65475.99
02:44:47|65475.99
02:44:48|65475.99
02:44:48|65475.99
02:44:49|65475.99
02:44:50|65475.99
02:44:51|65475.99
02:44:53|65475.99
02:44:54|65475.99
02:44:55|65475.99
02:44:55|65475.99
02:44:57|65457.45
02:44:57|65457.45
02:44:59|65462.
02:44:59|65462.
02:45:01|65462.
02:45:01|65462.
02:45:02|65462.
02:45:03|65462.
02:45:05|65462.
02:45:05|65462.
02:45:06|65464.04
02:45:08|65464.04
02:45:09|65464.04
02:45:10|65464.04
02:45:11|65464.04
02:45:12|65464.04
02:45:13|65479.42
02:45:14|65479.42
02:45:16|65479.42
02:45:17|65479.42
02:45:17|65479.46
02:45:19|65479.46
02:45:19|65478.44
02:45:21|65477.43
02:45:22|65468.22
02:45:22|65468.22
02:45:24|65463.95
02:45:25|65463.95
02:45:25|65463.95
02:45:28|65463.95
02:45:29|65463.95
02:45:30|65463.95
02:45:31|65463.95
02:45:33|65463.95
02:45:33|65459.86
02:45:35|65461.89
02:45:36|65497.26
02:45:37|65497.26
02:45:37|65497.26
02:45:39|65497.26
02:45:40|65497.26
02:45:41|65497.26
02:45:41|65497.26
02:45:43|65497.26
02:45:44|65497.26
02:45:45|65497.26
02:45:46|65497.26
02:45:46|65497.26
02:45:48|65497.26
02:45:48|65497.26
02:45:49|65497.26
02:45:50|65477.95
02:45:52|65477.95
02:45:53|65477.95
02:45:53|65477.95
02:45:55|65477.95
02:45:55|65477.95
02:45:57|65477.95
02:45:57|65477.95
02:45:59|65477.95
02:45:59|65477.95
02:46:01|65477.95
02:46:02|65477.95
02:46:03|65477.34
02:46:04|65477.34
02:46:05|65477.34
02:46:06|65477.34
02:46:07|65477.34
02:46:08|65477.34
02:46:10|65477.34
02:46:10|65477.34
02:46:12|65477.34
02:46:12|65477.34
02:46:14|65477.34
02:46:14|65477.34
02:46:15|65477.34
02:46:17|65477.34
02:46:17|65477.34
02:46:19|65477.34
02:46:19|65477.34
02:46:21|65477.34
02:46:22|65477.34
02:46:22|65477.34
02:46:24|65438.01
02:46:24|65438.01
02:46:25|65438.01
02:46:26|65438.01
02:46:27|65438.01
02:46:28|65438.01
02:46:30|65438.01
02:46:30|65438.01
02:46:31|65438.01
02:46:33|65438.01
02:46:33|65438.01
02:46:34|65438.01
02:46:36|65445.99
02:46:36|65445.99
02:46:38|65470.
02:46:39|65470.
02:46:39|65470.
02:46:40|65470.
02:46:42|65470.
02:46:42|65470.
02:46:44|65470.
02:46:44|65470.
02:46:46|65470.
02:46:46|65470.
02:46:48|65470.
02:46:49|65470.
02:46:50|65470.
02:46:51|65470.
02:46:51|65470.
02:46:53|65474.12
02:46:54|65474.12
02:46:55|65474.12
02:46:56|65474.12
02:46:56|65474.12
02:46:58|65474.12
02:46:59|65474.12
02:47:00|65474.12
02:47:01|65474.12
02:47:02|65474.12
02:47:03|65474.12
02:47:04|65474.12
02:47:05|65474.12
02:47:06|65474.12
02:47:07|65474.12
02:47:08|65474.12
02:47:09|65474.12
02:47:11|65474.12
02:47:11|65474.12
02:47:13|65474.12
02:47:13|65474.12
02:47:14|65474.12
02:47:16|65474.12
02:47:16|65474.12
02:47:18|65474.12
02:47:19|65474.12
02:47:19|65474.12
02:47:21|65474.12
02:47:21|65474.12
02:47:22|65474.12
02:47:24|65474.12
02:47:25|65474.12
02:47:25|65474.12
02:47:26|65474.12
02:47:28|65474.12
02:47:29|65468.01
02:47:30|65468.01
02:47:31|65468.01
02:47:32|65468.01
02:47:33|65468.01
02:47:34|65468.01
02:47:34|65468.01
02:47:35|65474.01
02:47:36|65474.01
02:47:38|65474.01
02:47:39|65474.01
02:47:40|65474.01
02:47:41|65474.01
02:47:42|65474.01
02:47:43|65474.01
02:47:44|65474.01
02:47:45|65474.01
02:47:46|65474.01
02:47:47|65474.01
02:47:49|65474.01
02:47:50|65497.33
02:47:51|65497.33
02:47:51|65497.33
02:47:52|65497.33
02:47:53|65497.33
02:47:54|65497.33
02:47:55|65497.33
02:47:56|65497.33
02:47:58|65497.33
02:47:59|65492.01
02:48:00|65492.01
02:48:00|65492.01
02:48:01|65492.01
02:48:02|65492.01
02:48:03|65492.01
02:48:04|65492.01
02:48:05|65492.01
02:48:06|65492.01
02:48:07|65492.
02:48:09|65490.
02:48:09|65490.
02:48:11|65490.
02:48:12|65490.
02:48:13|65490.
02:48:15|65490.
02:48:16|65488.
02:48:16|65488.
02:48:17|65488.
02:48:19|65488.
02:48:20|65491.2
02:48:21|65491.2
02:48:22|65502.01
02:48:23|65502.01
02:48:25|65502.01
02:48:26|65502.01
02:48:26|65502.01
02:48:27|65502.01
02:48:28|65500.82
02:48:30|65500.82
02:48:31|65502.92
02:48:32|65502.92
02:48:33|65502.92
02:48:34|65488.
02:48:36|65485.16
02:48:37|65485.16
02:48:37|65485.16
02:48:39|65485.16
02:48:40|65478.
02:48:40|65478.
02:48:41|65478.
02:48:47|65478.
02:48:47|65478.
02:48:49|65478.
02:48:49|65478.
02:48:50|65478.
02:48:51|65478.
02:48:52|65478.
02:48:53|65470.98
02:48:54|65470.98
02:48:56|65470.98
02:48:56|65470.98
02:48:58|65464.35
02:48:58|65464.35
02:49:00|65464.35
02:49:00|65464.35
02:49:01|65464.35
02:49:02|65464.35
02:49:03|65464.35
02:49:04|65462.3
02:49:05|65472.
02:49:06|65472.
02:49:08|65468.
02:49:09|65468.
02:49:09|65468.
02:49:10|65468.
02:49:11|65468.
02:49:13|65468.
02:49:13|65468.
02:49:15|65468.
02:49:16|65468.
02:49:17|65468.
02:49:18|65468.
02:49:19|65468.
02:49:21|65490.01
02:49:21|65490.01
02:49:23|65490.01
02:49:24|65490.01
02:49:24|65490.01
02:49:26|65490.01
02:49:26|65490.01
02:49:27|65490.01
02:49:28|65490.01
02:49:29|65490.01
02:49:30|65490.01
02:49:31|65490.01
02:49:32|65478.
02:49:33|65478.
02:49:34|65478.
02:49:35|65478.
02:49:37|65478.
02:49:38|65478.
02:49:39|65478.
02:49:41|65478.
02:49:42|65478.
02:49:42|65478.
02:49:44|65478.
02:49:44|65478.
02:49:46|65474.01
02:49:47|65474.01
02:49:48|65474.01
02:49:48|65474.01
02:49:50|65474.01
02:49:51|65474.01
02:49:52|65474.01
02:49:53|65474.01
02:49:54|65474.01
02:49:55|65474.01
02:49:56|65474.01
02:49:57|65474.01
02:49:58|65474.01
02:49:59|65474.01
02:50:00|65502.82
02:50:01|65506.29
02:50:03|65502.01
02:50:05|65502.01
02:50:06|65502.01
02:50:07|65502.01
02:50:07|65503.96
02:50:08|65503.96
02:50:10|65503.96
02:50:11|65503.96
02:50:12|65503.96
02:50:12|65503.96
02:50:14|65500.99
02:50:14|65500.99
02:50:16|65500.99
02:50:16|65500.99
02:50:18|65500.99
02:50:19|65500.99
02:50:20|65500.99
02:50:21|65500.99
02:50:22|65500.99
02:50:23|65500.99
02:50:24|65500.99
02:50:25|65500.99
02:50:26|65500.99
02:50:27|65500.99
02:50:28|65500.99
02:50:29|65500.96
02:50:30|65500.96
02:50:32|65500.96
02:50:32|65500.96
02:50:33|65496.03
02:50:34|65486.85
02:50:35|65485.2
02:50:36|65485.2
02:50:37|65485.19
02:50:39|65485.19
02:50:39|65485.19
02:50:41|65485.19
02:50:42|65485.19
02:50:43|65485.19
02:50:44|65485.19
02:50:45|65485.19
02:50:47|65485.19
02:50:47|65481.21
02:50:48|65481.21
02:50:49|65481.21
02:50:50|65469.44
02:50:52|65469.44
02:50:52|65475.14
02:50:53|65469.06
02:50:54|65469.06
02:50:56|65449.88
02:50:57|65449.88
02:50:58|65449.88
02:50:59|65449.88
02:51:00|65449.88
02:51:01|65449.88
02:51:02|65449.88
02:51:03|65449.88
02:51:04|65449.88
02:51:06|65449.88
02:51:06|65449.88
02:51:08|65449.88
02:51:08|65449.88
02:51:09|65449.88
02:51:11|65413.83
02:51:12|65413.83
02:51:13|65413.83
02:51:14|65404.41
02:51:16|65404.41
02:51:17|65404.41
02:51:18|65404.41
02:51:19|65404.41
02:51:20|65404.41
02:51:21|65404.41
02:51:22|65405.93
02:51:24|65412.71
02:51:24|65412.71
02:51:25|65412.71
02:51:27|65412.71
02:51:27|65412.71
02:51:28|65412.71
02:51:29|65412.71
02:51:30|65412.71
02:51:32|65412.71
02:51:32|65412.71
02:51:33|65412.71
02:51:35|65412.71
02:51:35|65412.71
02:51:37|65412.71
02:51:37|65412.71
02:51:39|65412.71
02:51:39|65412.71
02:51:40|65412.71
02:51:42|65412.71
02:51:42|65412.71
02:51:44|65412.71
02:51:45|65412.71
02:51:46|65412.71
02:51:47|65412.71
02:51:48|65433.24
02:51:49|65433.24
02:51:49|65433.24
02:51:51|65433.24
02:51:52|65431.21
02:51:53|65427.24
02:51:53|65427.24
02:51:54|65421.84
02:51:56|65421.84
02:51:58|65421.84
02:51:59|65421.84
02:52:00|65421.84
02:52:01|65415.75
02:52:02|65415.75
02:52:03|65415.75
02:52:04|65415.75
02:52:05|65415.75
02:52:06|65415.75
02:52:07|65415.75
02:52:08|65415.75
02:52:09|65415.75
02:52:10|65398.67
02:52:11|65398.67
02:52:12|65398.67
02:52:13|65398.67
02:52:14|65398.67
02:52:16|65398.67
02:52:16|65398.67
02:52:17|65398.67
02:52:19|65398.67
02:52:19|65398.67
02:52:20|65398.67
02:52:21|65398.67
02:52:23|65398.67
02:52:23|65398.67
02:52:24|65395.99
02:52:25|65395.99
02:52:26|65395.99
02:52:27|65395.99
02:52:28|65395.99
02:52:30|65386.
02:52:30|65386.
02:52:32|65386.
02:52:32|65386.
02:52:34|65386.
02:52:34|65390.94
02:52:36|65390.94
02:52:37|65390.94
02:52:37|65390.94
02:52:39|65390.94
02:52:40|65390.94
02:52:41|65390.94
02:52:42|65382.
02:52:43|65382.
02:52:44|65382.
02:52:45|65380.
02:52:47|65380.
02:52:48|65380.
02:52:49|65380.
02:52:50|65380.
02:52:51|65381.99
02:52:52|65381.99
02:52:53|65381.99
02:52:54|65383.99
02:52:55|65383.99
02:52:57|65383.99
02:52:59|65383.99
02:53:00|65383.99
02:53:00|65383.99
02:53:02|65383.99
02:53:03|65390.
02:53:04|65396.34
02:53:05|65396.34
02:53:06|65396.34
02:53:06|65396.34
02:53:08|65396.34
02:53:09|65382.03
02:53:11|65382.03
02:53:11|65382.03
02:53:13|65382.03
02:53:14|65382.
02:53:15|65382.
02:53:16|65382.
02:53:17|65382.
02:53:18|65388.
02:53:18|65388.
02:53:19|65388.
02:53:20|65379.99
02:53:21|65379.99
02:53:22|65379.99
02:53:23|65379.99
02:53:24|65379.99
02:53:26|65379.99
02:53:26|65395.99
02:53:28|65395.99
02:53:28|65395.99
02:53:29|65395.99
02:53:31|65379.81
02:53:32|65379.81
02:53:33|65379.81
02:53:34|65379.81
02:53:35|65379.81
02:53:37|65379.81
02:53:37|65379.81
02:53:38|65379.81
02:53:39|65379.81
02:53:41|65379.81
02:53:41|65379.81
02:53:42|65379.81
02:53:43|65379.81
02:53:44|65379.81
02:53:45|65379.81
02:53:46|65379.81
02:53:47|65379.81
02:53:48|65379.81
02:53:49|65379.81
02:53:50|65379.81
02:53:51|65379.81
02:53:53|65379.81
02:53:53|65379.81
02:53:55|65379.81
02:53:55|65379.81
02:53:56|65379.81
02:53:58|65379.81
02:53:58|65379.81
02:54:00|65379.81
02:54:01|65379.81
02:54:02|65379.81
02:54:03|65379.81
02:54:04|65379.81
02:54:05|65379.81
02:54:06|65379.81
02:54:07|65379.81
02:54:08|65379.81
02:54:09|65380.
02:54:10|65380.
02:54:11|65380.
02:54:12|65380.
02:54:13|65380.
02:54:14|65380.
02:54:16|65380.
02:54:16|65380.
02:54:18|65387.99
02:54:19|65387.99
02:54:20|65396.27
02:54:21|65396.27
02:54:22|65396.27
02:54:23|65393.89
02:54:24|65397.99
02:54:25|65397.99
02:54:26|65397.99
02:54:27|65397.99
02:54:29|65397.99
02:54:29|65397.99
02:54:31|65397.99
02:54:31|65397.99
02:54:33|65397.99
02:54:33|65397.99
02:54:34|65397.97
02:54:35|65397.97
02:54:36|65397.97
02:54:37|65407.77
02:54:39|65407.77
02:54:40|65410.91
02:54:41|65413.59
02:54:42|65413.59
02:54:44|65413.59
02:54:45|65413.59
02:54:45|65407.53
02:54:47|65407.53
02:54:47|65407.53
02:54:48|65407.53
02:54:49|65407.53
02:54:50|65407.53
02:54:51|65407.53
02:54:52|65402.78
02:54:53|65402.78
02:54:54|65402.78
02:54:55|65402.78
02:54:57|65402.78
02:54:57|65402.78
02:54:58|65411.34
02:54:59|65411.34
02:55:01|65411.34
02:55:01|65413.14
02:55:02|65413.16
02:55:03|65413.16
02:55:05|65434.01
02:55:06|65446.26
02:55:07|65458.13
02:55:08|65460.16
02:55:09|65460.16
02:55:10|65460.16
02:55:11|65460.16
02:55:12|65462.84
02:55:13|65462.84
02:55:14|65462.84
02:55:15|65462.84
02:55:16|65462.84
02:55:17|65462.84
02:55:18|65462.84
02:55:19|65462.84
02:55:20|65462.84
02:55:21|65462.84
02:55:22|65462.84
02:55:23|65462.84
02:55:24|65462.84
02:55:25|65462.84
02:55:26|65473.99
02:55:28|65473.99
02:55:28|65473.99
02:55:29|65473.99
02:55:31|65473.99
02:55:32|65473.99
02:55:33|65473.99
02:55:34|65477.44
02:55:35|65477.44
02:55:36|65477.44
02:55:37|65477.44
02:55:38|65477.44
02:55:39|65477.44
02:55:40|65477.44
02:55:41|65477.44
02:55:42|65477.44
02:55:43|65477.44
02:55:44|65484.74
02:55:45|65484.74
02:55:46|65484.74
02:55:47|65484.74
02:55:48|65484.74
02:55:49|65484.74
02:55:50|65487.85
02:55:51|65487.85
02:55:52|65487.85
02:55:53|65487.85
02:55:54|65487.85
02:55:55|65487.85
02:55:56|65487.85
02:55:57|65509.16
02:55:58|65509.63
02:56:00|65509.63
02:56:01|65544.
02:56:01|65558.7
02:56:02|65558.62
02:56:03|65560.66
02:56:04|65562.6
02:56:05|65575.2
02:56:07|65594.
02:56:07|65615.7
02:56:09|65617.33
02:56:10|65603.6
02:56:11|65603.6
02:56:12|65600.
02:56:13|65600.
02:56:14|65596.
02:56:15|65596.
02:56:17|65596.
02:56:17|65596.
02:56:19|65596.44
02:56:20|65596.44
02:56:22|65647.6
02:56:23|65639.99
02:56:24|65639.99
02:56:25|65639.99
02:56:26|65639.99
02:56:28|65632.
02:56:28|65632.
02:56:30|65632.
02:56:31|65612.
02:56:31|65612.
02:56:32|65612.
02:56:34|65612.
02:56:35|65612.
02:56:36|65612.
02:56:37|65612.
02:56:38|65612.
02:56:39|65612.
02:56:39|65612.
02:56:40|65612.
02:56:41|65612.
02:56:42|65594.09
02:56:43|65594.09
02:56:44|65594.09
02:56:46|65594.09
02:56:47|65594.09
02:56:47|65594.09
02:56:49|65594.09
02:56:50|65594.09
02:56:50|65594.09
02:56:51|65594.09
02:56:53|65594.09
02:56:54|65594.09
02:56:55|65598.
02:56:56|65598.
02:56:57|65598.
02:56:58|65643.89
02:56:59|65611.99
02:57:00|65611.99
02:57:02|65611.99
02:57:02|65622.35
02:57:04|65608.
02:57:05|65601.75
02:57:06|65600.25
02:57:08|65625.43
02:57:09|65616.
02:57:09|65616.
02:57:10|65612.
02:57:11|65612.
02:57:12|65612.
02:57:13|65612.
02:57:14|65612.
02:57:15|65612.
02:57:17|65612.
02:57:17|65612.
02:57:18|65607.5
02:57:20|65606.
02:57:21|65606.
02:57:23|65606.
02:57:24|65606.
02:57:25|65606.
02:57:26|65606.
02:57:27|65606.
02:57:28|65606.
02:57:29|65606.
02:57:30|65606.
02:57:31|65637.91
02:57:33|65628.08
02:57:33|65638.79
02:57:35|65665.51
02:57:35|65628.05
02:57:36|65628.05
02:57:37|65628.05
02:57:39|65628.05
02:57:39|65628.05
02:57:40|65638.62
02:57:41|65638.62
02:57:43|65638.62
02:57:44|65638.62
02:57:45|65633.89
02:57:45|65624.01
02:57:46|65624.01
02:57:48|65624.01
02:57:48|65624.01
02:57:49|65624.01
02:57:51|65641.99
02:57:52|65640.
02:57:53|65640.
02:57:54|65621.52
02:57:55|65621.52
02:57:57|65621.52
02:57:57|65621.52
02:57:58|65621.52
02:57:59|65662.08
02:58:01|65662.08
02:58:01|65662.08
02:58:02|65642.01
02:58:04|65642.01
02:58:05|65642.01
02:58:05|65642.01
02:58:07|65642.01
02:58:08|65642.01
02:58:09|65642.57
02:58:09|65648.73
02:58:16|65648.85
02:58:16|65649.77
02:58:18|65649.77
02:58:18|65649.77
02:58:20|65649.77
02:58:22|65649.77
02:58:23|65649.77
02:58:24|65649.77
02:58:25|65651.4
02:58:26|65651.4
02:58:27|65651.4
02:58:28|65668.
02:58:29|65668.71
02:58:30|65669.56
02:58:31|65692.55
02:58:32|65692.55
02:58:33|65684.83
02:58:34|65685.96
02:58:35|65685.96
02:58:36|65685.96
02:58:37|65685.96
02:58:38|65694.81
02:58:40|65693.48
02:58:40|65693.48
02:58:41|65693.48
02:58:43|65693.48
02:58:43|65693.48
02:58:45|65710.
02:58:45|65693.93
02:58:46|65691.28
02:58:47|65703.34
02:58:48|65703.34
02:58:50|65703.34
02:58:50|65699.79
02:58:51|65699.79
02:58:52|65710.31
02:58:53|65710.31
02:58:54|65710.31
02:58:55|65710.31
02:58:56|65694.34
02:58:58|65688.
02:58:59|65688.
02:58:59|65685.96
02:59:00|65677.93
02:59:02|65672.06
02:59:02|65672.06
02:59:03|65714.69
02:59:05|65714.69
02:59:05|65714.69
02:59:07|65714.69
02:59:07|65714.69
02:59:09|65714.69
02:59:10|65714.69
02:59:11|65717.62
02:59:12|65706.
02:59:13|65700.
02:59:14|65699.98
02:59:15|65694.01
02:59:16|65694.01
02:59:17|65686.96
02:59:18|65686.96
02:59:20|65686.96
02:59:20|65686.96
02:59:21|65686.96
02:59:23|65699.69
02:59:23|65710.33
02:59:24|65710.33
02:59:27|65710.33
02:59:27|65714.03
02:59:28|65710.34
02:59:29|65712.05
02:59:31|65714.03
02:59:32|65712.01
02:59:32|65712.01
02:59:33|65714.04
02:59:35|65714.04
02:59:35|65714.04
02:59:36|65714.01
02:59:37|65714.01
02:59:38|65714.01
02:59:39|65703.01
02:59:40|65703.01
02:59:41|65699.63
02:59:43|65697.59
02:59:43|65697.59
02:59:44|65697.59
02:59:45|65697.59
02:59:46|65694.74
02:59:48|65688.99
02:59:48|65688.99
02:59:49|65688.99
02:59:50|65686.3
02:59:52|65648.97
02:59:53|65616.
02:59:53|65626.96
02:59:55|65626.96
02:59:56|65626.96
02:59:57|65626.96
02:59:57|65626.96
02:59:59|65626.96
03:00:00|65626.96
03:00:00|65630.02
03:00:02|65638.
03:00:04|65682.66
03:00:04|65678.81
03:00:05|65700.21
03:00:06|65682.03
03:00:07|65682.03
03:00:08|65682.03
03:00:09|65682.03
03:00:10|65700.21
03:00:11|65700.21
03:00:13|65700.21
03:00:13|65700.21
03:00:14|65700.21
03:00:15|65700.21
03:00:16|65700.21
03:00:17|65700.21
03:00:18|65684.02
03:00:19|65687.48
03:00:20|65715.16
03:00:21|65715.16
03:00:23|65713.14
03:00:24|65695.
03:00:25|65695.
03:00:26|65695.
03:00:27|65695.
03:00:28|65717.14
03:00:29|65698.01
03:00:30|65717.14
03:00:31|65702.
03:00:32|65700.01
03:00:33|65698.97
03:00:34|65698.97
03:00:35|65698.97
03:00:36|65698.97
03:00:37|65698.84
03:00:38|65698.84
03:00:39|65698.84
03:00:40|65698.84
03:00:41|65694.27
03:00:42|65694.27
03:00:43|65693.99
03:00:44|65693.99
03:00:45|65693.99
03:00:46|65697.16
03:00:47|65697.16
03:00:48|65705.54
03:00:49|65705.54
03:00:50|65705.54
03:00:51|65705.54
03:00:52|65705.54
03:00:53|65705.54
03:00:54|65705.54
03:00:55|65705.54
03:00:56|65705.54
03:00:57|65720.97
03:00:58|65720.97
03:00:59|65718.93
03:01:00|65711.5
03:01:01|65711.5
03:01:03|65711.5
03:01:03|65711.5
03:01:05|65711.5
03:01:05|65711.5
03:01:06|65711.5
03:01:08|65711.5
03:01:08|65711.5
03:01:10|65711.5
03:01:11|65727.27
03:01:12|65727.27
03:01:12|65727.27
03:01:14|65734.01
03:01:15|65724.
03:01:16|65724.
03:01:17|65724.
03:01:18|65724.
03:01:19|65724.
03:01:19|65722.01
03:01:21|65722.01
03:01:21|65754.27
03:01:22|65754.27
03:01:25|65754.35
03:01:25|65754.35
03:01:26|65750.4
03:01:27|65750.02
03:01:28|65750.25
03:01:30|65750.25
03:01:30|65750.25
03:01:32|65750.25
03:01:33|65750.25
03:01:34|65750.25
03:01:35|65750.25
03:01:36|65750.25
03:01:37|65750.25
03:01:38|65750.25
03:01:39|65750.25
03:01:40|65762.47
03:01:41|65750.02
03:01:42|65750.02
03:01:43|65729.29
03:01:44|65729.29
03:01:45|65718.74
03:01:46|65718.74
03:01:47|65718.74
03:01:48|65718.74
03:01:49|65718.74
03:01:50|65718.74
03:01:51|65718.74
03:01:52|65718.74
03:01:53|65718.74
03:01:54|65718.75
03:01:55|65732.96
03:01:56|65734.
03:01:57|65734.
03:01:58|65734.
03:02:00|65734.
03:02:00|65746.
03:02:01|65746.
03:02:03|65746.
03:02:03|65746.
03:02:05|65749.74
03:02:05|65749.74
03:02:06|65755.29
03:02:08|65755.29
03:02:08|65755.29
03:02:10|65755.29
03:02:10|65755.29
03:02:11|65743.39
03:02:12|65727.6
03:02:13|65727.6
03:02:15|65727.6
03:02:16|65727.6
03:02:17|65727.6
03:02:18|65727.6
03:02:19|65727.6
03:02:20|65727.6
03:02:21|65727.6
03:02:22|65731.68
03:02:23|65731.68
03:02:24|65731.68
03:02:26|65731.68
03:02:26|65731.68
03:02:28|65731.68
03:02:28|65731.68
03:02:29|65731.68
03:02:31|65731.68
03:02:32|65731.68
03:02:32|65731.68
03:02:34|65731.68
03:02:35|65731.68
03:02:36|65741.23
03:02:38|65741.23
03:02:39|65741.23
03:02:39|65743.64
03:02:40|65743.64
03:02:41|65743.64
03:02:43|65743.64
03:02:43|65743.64
03:02:44|65728.54
03:02:45|65728.54
03:02:46|65728.54
03:02:47|65728.54
03:02:48|65728.54
03:02:49|65728.54
03:02:50|65721.
03:02:51|65721.
03:02:53|65720.65
03:02:53|65720.65
03:02:55|65717.27
03:02:55|65717.27
03:02:57|65717.27
03:02:57|65717.27
03:02:58|65717.27
03:03:00|65717.27
03:03:00|65717.27
03:03:01|65717.27
03:03:02|65717.27
03:03:04|65720.96
03:03:04|65720.96
03:03:05|65720.96
03:03:07|65720.96
03:03:07|65720.96
03:03:08|65720.96
03:03:09|65720.96
03:03:11|65720.96
03:03:11|65720.96
03:03:12|65720.96
03:03:14|65720.96
03:03:14|65720.96
03:03:15|65720.96
03:03:17|65720.96
03:03:17|65720.96
03:03:18|65720.96
03:03:19|65740.29
03:03:20|65723.99
03:03:22|65722.33
03:03:23|65722.33
03:03:24|65724.91
03:03:25|65724.91
03:03:26|65724.91
03:03:27|65724.91
03:03:29|65724.91
03:03:29|65724.91
03:03:31|65724.91
03:03:32|65724.91
03:03:32|65724.91
03:03:33|65724.91
03:03:34|65724.91
03:03:36|65724.91
03:03:36|65724.91
03:03:38|65724.91
03:03:39|65724.91
03:03:40|65730.91
03:03:41|65728.21
03:03:42|65728.21
03:03:43|65728.21
03:03:45|65718.74
03:03:45|65718.74
03:03:46|65718.74
03:03:47|65718.74
03:03:48|65718.74
03:03:50|65718.74
03:03:50|65718.74
03:03:51|65718.74
03:03:53|65718.75
03:03:54|65718.75
03:03:55|65718.75
03:03:56|65718.75
03:03:57|65718.75
03:03:58|65759.09
03:03:59|65759.09
03:04:00|65747.84
03:04:01|65720.
03:04:02|65720.
03:04:03|65720.
03:04:04|65720.
03:04:05|65720.
03:04:06|65720.
03:04:07|65720.
03:04:08|65720.
03:04:09|65720.
03:04:10|65720.
03:04:11|65720.
03:04:12|65720.
03:04:13|65716.16
03:04:14|65716.16
03:04:15|65716.16
03:04:16|65718.73
03:04:17|65718.73
03:04:18|65718.73
03:04:19|65718.73
03:04:20|65718.73
03:04:21|65712.65
03:04:22|65712.65
03:04:23|65712.65
03:04:24|65712.65
03:04:25|65712.65
03:04:26|65712.65
03:04:28|65712.65
03:04:28|65724.
03:04:30|65724.
03:04:31|65724.
03:04:31|65724.
03:04:33|65727.36
03:04:34|65727.36
03:04:34|65727.36
03:04:36|65727.37
03:04:36|65727.37
03:04:37|65735.33
03:04:38|65740.18
03:04:40|65740.18
03:04:40|65740.18
03:04:41|65740.18
03:04:43|65740.18
03:04:44|65740.18
03:04:44|65740.17
03:04:45|65740.17
03:04:47|65740.17
03:04:48|65740.17
03:04:48|65740.17
03:04:49|65740.17
03:04:51|65740.17
03:04:51|65740.17
03:04:53|65740.17
03:04:54|65740.07
03:04:54|65730.05
03:04:55|65730.05
03:04:56|65730.05
03:04:57|65730.05
03:04:58|65730.05
03:04:59|65730.05
03:05:00|65730.05
03:05:01|65728.95
03:05:02|65728.95
03:05:04|65728.95
03:05:05|65728.95
03:05:06|65728.95
03:05:06|65728.95
03:05:07|65728.95
03:05:09|65728.95
03:05:09|65728.95
03:05:11|65728.95
03:05:11|65728.95
03:05:13|65715.99
03:05:14|65715.99
03:05:15|65716.
03:05:15|65716.
03:05:17|65716.
03:05:17|65716.
03:05:19|65736.73
03:05:20|65736.73
03:05:21|65760.74
03:05:21|65760.74
03:05:23|65760.74
03:05:24|65760.73
03:05:25|65760.73
03:05:25|65760.73
03:05:26|65760.73
03:05:29|65760.73
03:05:29|65760.73
03:05:31|65728.01
03:05:32|65728.01
03:05:33|65728.01
03:05:34|65728.01
03:05:35|65728.01
03:05:36|65728.01
03:05:38|65728.01
03:05:38|65728.01
03:05:39|65728.01
03:05:40|65728.01
03:05:41|65728.01
03:05:42|65728.01
03:05:43|65728.01
03:05:44|65728.01
03:05:45|65728.
03:05:46|65728.
03:05:48|65728.
03:05:48|65728.
03:05:49|65728.
03:05:50|65728.
03:05:52|65728.
03:05:52|65728.
03:05:54|65728.
03:05:55|65728.
03:05:56|65728.
03:05:57|65731.68
03:05:58|65731.68
03:05:59|65731.68
03:06:00|65731.68
03:06:01|65731.68
03:06:02|65731.68
03:06:04|65731.68
03:06:05|65731.68
03:06:06|65731.68
03:06:06|65731.68
03:06:08|65731.68
03:06:08|65731.68
03:06:10|65731.68
03:06:11|65731.68
03:06:12|65731.68
03:06:13|65731.68
03:06:13|65732.01
03:06:14|65732.01
03:06:16|65732.01
03:06:16|65732.01
03:06:17|65732.01
03:06:19|65732.01
03:06:20|65732.01
03:06:21|65732.01
03:06:21|65732.01
03:06:23|65732.01
03:06:24|65732.01
03:06:24|65732.01
03:06:26|65732.01
03:06:27|65732.01
03:06:27|65732.01
03:06:29|65732.01
03:06:31|65732.01
03:06:32|65732.01
03:06:33|65732.01
03:06:34|65732.01
03:06:35|65693.06
03:06:36|65693.06
03:06:38|65683.31
03:06:39|65683.31
03:06:40|65683.31
03:06:40|65683.31
03:06:41|65683.31
03:06:42|65683.31
03:06:43|65683.31
03:06:44|65683.31
03:06:46|65683.31
03:06:47|65683.31
03:06:48|65683.31
03:06:49|65683.31
03:06:50|65683.31
03:06:51|65683.31
03:06:52|65683.31
03:06:53|65688.5
03:06:54|65688.5
03:06:55|65688.5
03:06:56|65688.5
03:06:57|65688.5
03:06:58|65671.66
03:06:59|65671.66
03:07:00|65671.66
03:07:01|65671.66
03:07:02|65634.62
03:07:03|65634.62
03:07:04|65634.62
03:07:05|65634.62
03:07:06|65605.32
03:07:07|65621.97
03:07:08|65621.97
03:07:09|65646.9
03:07:10|65637.98
03:07:11|65637.98
03:07:12|65637.98
03:07:14|65689.4
03:07:14|65689.4
03:07:15|65647.01
03:07:16|65650.03
03:07:18|65653.
03:07:18|65652.
03:07:19|65652.
03:07:20|65650.37
03:07:21|65650.37
03:07:22|65650.37
03:07:23|65650.37
03:07:24|65650.37
03:07:25|65650.37
03:07:27|65650.37
03:07:27|65624.51
03:07:28|65622.
03:07:30|65635.56
03:07:31|65635.56
03:07:32|65635.56
03:07:33|65635.56
03:07:35|65635.56
03:07:36|65635.56
03:07:37|65671.07
03:07:38|65671.07
03:07:39|65671.07
03:07:40|65671.07
03:07:41|65671.07
03:07:42|65671.07
03:07:43|65671.07
03:07:44|65671.07
03:07:45|65671.07
03:07:46|65671.07
03:07:47|65671.07
03:07:48|65642.01
03:07:49|65642.01
03:07:50|65642.01
03:07:51|65642.01
03:07:52|65642.01
03:07:54|65642.01
03:07:55|65642.01
03:07:55|65632.72
03:07:56|65632.72
03:07:57|65632.72
03:07:59|65632.72
03:07:59|65632.72
03:08:01|65632.72
03:08:02|65632.72
03:08:02|65632.72
03:08:03|65632.61
03:08:04|65644.45
03:08:06|65644.45
03:08:06|65662.38
03:08:07|65673.
03:08:09|65673.
03:08:09|65673.
03:08:10|65673.
03:08:11|65665.5
03:08:12|65665.5
03:08:14|65665.5
03:08:15|65665.5
03:08:16|65661.83
03:08:17|65661.83
03:08:18|65661.83
03:08:19|65659.88
03:08:20|65659.88
03:08:21|65659.88
03:08:22|65659.88
03:08:23|65659.88
03:08:24|65659.89
03:08:25|65659.89
03:08:26|65659.89
03:08:27|65659.89
03:08:28|65659.89
03:08:29|65659.89
03:08:30|65675.47
03:08:32|65675.47
03:08:33|65675.47
03:08:34|65675.47
03:08:36|65675.47
03:08:37|65686.66
03:08:38|65686.66
03:08:38|65686.66
03:08:40|65713.48
03:08:40|65713.48
03:08:42|65713.48
03:08:42|65714.47
03:08:43|65711.09
03:08:44|65711.09
03:08:45|65705.93
03:08:46|65705.93
03:08:48|65705.93
03:08:48|65705.93
03:08:49|65705.93
03:08:51|65705.93
03:08:52|65705.93
03:08:52|65701.59
03:08:53|65701.59
03:08:54|65706.32
03:08:55|65706.32
03:08:57|65706.32
03:08:57|65706.32
03:08:58|65706.32
03:08:59|65706.32
03:09:01|65706.32
03:09:02|65706.32
03:09:03|65706.32
03:09:04|65706.32
03:09:05|65706.32
03:09:06|65706.32
03:09:07|65706.32
03:09:08|65706.32
03:09:09|65706.32
03:09:10|65706.32
03:09:11|65706.32
03:09:12|65706.32
03:09:13|65706.32
03:09:14|65706.32
03:09:15|65706.32
03:09:16|65706.32
03:09:17|65706.32
03:09:18|65706.32
03:09:19|65706.32
03:09:20|65706.32
03:09:21|65706.32
03:09:22|65706.32
03:09:23|65706.32
03:09:24|65706.32
03:09:25|65706.32
03:09:26|65706.32
03:09:27|65687.1
03:09:28|65687.1
03:09:29|65687.1
03:09:30|65687.1
03:09:32|65687.1
03:09:33|65687.1
03:09:34|65687.1
03:09:35|65687.1
03:09:37|65687.1
03:09:38|65676.5
03:09:38|65676.5
03:09:40|65676.5
03:09:40|65676.5
03:09:41|65692.
03:09:42|65692.
03:09:43|65692.
03:09:44|65692.
03:09:46|65692.
03:09:46|65692.
03:09:47|65692.
03:09:48|65692.
03:09:50|65692.
03:09:51|65692.
03:09:51|65708.44
03:09:52|65708.44
03:09:53|65708.44
03:09:54|65708.44
03:09:55|65708.44
03:09:56|65708.44
03:09:57|65708.44
03:09:58|65708.44
03:09:59|65708.44
03:10:00|65708.44
03:10:02|65710.01
03:10:02|65710.01
03:10:03|65710.01
03:10:04|65710.01
03:10:06|65710.01
03:10:06|65710.01
03:10:08|65707.97
03:10:08|65707.97
03:10:09|65707.97
03:10:10|65707.97
03:10:11|65707.97
03:10:12|65707.97
03:10:13|65707.97
03:10:15|65707.97
03:10:15|65707.97
03:10:16|65707.97
03:10:17|65707.97
03:10:19|65707.97
03:10:20|65707.97
03:10:20|65707.97
03:10:21|65707.97
03:10:22|65707.97
03:10:23|65707.97
03:10:24|65706.95
03:10:26|65706.95
03:10:26|65706.95
03:10:28|65706.95
03:10:29|65706.95
03:10:30|65706.95
03:10:31|65706.95
03:10:32|65706.95
03:10:33|65707.49
03:10:34|65707.49
03:10:35|65707.49
03:10:37|65707.49
03:10:38|65709.26
03:10:39|65709.26
03:10:40|65709.26
03:10:41|65710.47
03:10:42|65710.47
03:10:44|65700.18
03:10:45|65701.2
03:10:46|65701.2
03:10:47|65701.2
03:10:48|65701.2
03:10:49|65701.2
03:10:50|65701.2
03:10:51|65698.41
03:10:51|65682.74
03:10:53|65682.74
03:10:54|65682.74
03:10:55|65682.74
03:10:56|65682.74
03:10:57|65674.8
03:10:57|65674.8
03:10:59|65672.01
03:11:00|65672.01
03:11:01|65669.05
03:11:01|65642.
03:11:02|65642.
03:11:04|65642.
03:11:04|65642.
03:11:05|65610.03
03:11:07|65610.03
03:11:08|65610.03
03:11:09|65610.03
03:11:10|65610.03
03:11:11|65610.03
03:11:12|65610.03
03:11:12|65610.03
03:11:13|65610.03
03:11:15|65610.03
03:11:16|65610.03
03:11:16|65610.03
03:11:18|65610.03
03:11:19|65610.03
03:11:20|65610.03
03:11:20|65610.03
03:11:21|65610.03
03:11:23|65610.03
03:11:23|65610.03
03:11:24|65610.03
03:11:26|65610.03
03:11:27|65610.03
03:11:28|65610.03
03:11:28|65610.03
03:11:30|65578.01
03:11:31|65578.01
03:11:32|65584.1
03:11:33|65638.76
03:11:35|65608.
03:11:35|65594.
03:11:36|65594.
03:11:37|65594.
03:11:38|65594.
03:11:39|65594.
03:11:40|65594.
03:11:41|65594.
03:11:42|65594.
03:11:44|65594.
03:11:45|65594.
03:11:45|65594.
03:11:47|65594.
03:11:47|65594.
03:11:49|65594.
03:11:49|65594.
03:11:50|65584.12
03:11:52|65584.12
03:11:53|65584.12
03:11:54|65584.12
03:11:55|65584.12
03:11:55|65584.12
03:11:56|65584.12
03:11:58|65584.12
03:11:58|65584.12
03:11:59|65584.12
03:12:01|65584.12
03:12:01|65584.12
03:12:02|65584.12
03:12:04|65584.12
03:12:04|65584.12
03:12:05|65584.12
03:12:06|65584.12
03:12:07|65584.12
03:12:08|65584.12
03:12:10|65604.
03:12:10|65604.
03:12:12|65604.
03:12:13|65604.
03:12:14|65631.58
03:12:15|65631.58
03:12:16|65631.58
03:12:17|65631.58
03:12:18|65631.58
03:12:19|65630.03
03:12:20|65630.03
03:12:21|65630.03
03:12:22|65630.
03:12:23|65622.
03:12:24|65622.
03:12:26|65622.
03:12:26|65622.21
03:12:27|65622.21
03:12:28|65622.21
03:12:29|65622.21
03:12:30|65622.21
03:12:31|65622.21
03:12:32|65622.21
03:12:33|65622.21
03:12:34|65622.21
03:12:35|65630.
03:12:37|65630.
03:12:38|65630.
03:12:39|65630.
03:12:40|65630.
03:12:40|65630.
03:12:42|65630.
03:12:43|65630.
03:12:44|65630.
03:12:45|65630.
03:12:47|65630.
03:12:48|65630.
03:12:48|65630.
03:12:49|65630.
03:12:50|65656.
03:12:52|65657.45
03:12:52|65657.45
03:12:53|65657.45
03:12:54|65657.45
03:12:56|65657.45
03:12:56|65657.45
03:12:58|65657.45
03:12:59|65657.45
03:12:59|65657.45
03:13:00|65657.45
03:13:02|65657.45
03:13:03|65657.45
03:13:03|65657.45
03:13:05|65657.45
03:13:06|65657.45
03:13:07|65657.45
03:13:07|65657.45
03:13:09|65657.45
03:13:10|65657.45
03:13:11|65657.45
03:13:12|65657.45
03:13:13|65657.45
03:13:14|65657.45
03:13:15|65657.45
03:13:16|65657.45
03:13:17|65657.45
03:13:18|65645.45
03:13:19|65645.45
03:13:20|65645.45
03:13:21|65645.45
03:13:22|65645.45
03:13:23|65645.45
03:13:24|65645.45
03:13:25|65645.45
03:13:26|65645.45
03:13:27|65645.45
03:13:28|65645.45
03:13:29|65645.45
03:13:30|65641.65
03:13:31|65641.65
03:13:32|65641.65
03:13:33|65641.65
03:13:34|65641.65
03:13:36|65641.65
03:13:36|65641.65
03:13:39|65641.65
03:13:40|65641.65
03:13:41|65641.65
03:13:41|65641.65
03:13:43|65641.65
03:13:44|65641.65
03:13:45|65641.65
03:13:45|65641.65
03:13:47|65641.65
03:13:48|65641.65
03:13:49|65641.65
03:13:50|65641.65
03:13:51|65632.
03:13:52|65632.
03:13:53|65632.
03:13:54|65632.
03:13:55|65632.
03:13:56|65632.
03:13:57|65632.
03:13:58|65632.
03:14:00|65632.
03:14:00|65632.
03:14:01|65632.
03:14:03|65632.
03:14:03|65632.
03:14:04|65632.
03:14:05|65632.
03:14:06|65632.
03:14:07|65602.
03:14:08|65601.1
03:14:09|65601.1
03:14:10|65601.1
03:14:11|65603.96
03:14:12|65603.96
03:14:13|65603.96
03:14:14|65603.96
03:14:15|65602.
03:14:16|65602.
03:14:17|65602.
03:14:18|65602.
03:14:19|65602.
03:14:20|65602.
03:14:21|65602.
03:14:22|65602.
03:14:23|65602.
03:14:24|65602.
03:14:26|65602.
03:14:27|65602.
03:14:28|65602.
03:14:29|65602.
03:14:30|65602.
03:14:31|65602.
03:14:32|65602.
03:14:32|65602.
03:14:33|65602.
03:14:35|65602.
03:14:35|65602.
03:14:38|65602.
03:14:38|65602.
03:14:40|65602.
03:14:41|65618.26
03:14:42|65618.26
03:14:43|65618.26
03:14:44|65618.26
03:14:45|65618.26
03:14:46|65618.26
03:14:47|65618.26
03:14:48|65618.26
03:14:49|65618.26
03:14:50|65618.26
03:14:51|65618.26
03:14:52|65618.26
03:14:53|65618.26
03:14:54|65618.26
03:14:55|65618.26
03:14:56|65618.26
03:14:57|65618.26
03:14:59|65618.26
03:15:00|65618.26
03:15:00|65618.26
03:15:02|65626.
03:15:02|65626.
03:15:04|65618.25
03:15:05|65618.25
03:15:07|65618.25
03:15:07|65618.25
03:15:09|65618.25
03:15:09|65618.25
03:15:10|65618.25
03:15:11|65618.25
03:15:12|65618.
03:15:13|65618.
03:15:14|65618.
03:15:15|65618.
03:15:16|65618.
03:15:17|65618.
03:15:18|65618.
03:15:20|65618.
03:15:20|65622.43
03:15:21|65622.42
03:15:22|65622.42
03:15:23|65622.42
03:15:24|65622.42
03:15:25|65622.42
03:15:27|65622.42
03:15:27|65622.42
03:15:28|65622.42
03:15:29|65622.42
03:15:30|65622.42
03:15:31|65622.42
03:15:32|65622.42
03:15:33|65622.42
03:15:34|65622.42
03:15:35|65622.42
03:15:36|65622.42
03:15:38|65642.01
03:15:40|65642.01
03:15:40|65642.01
03:15:42|65642.01
03:15:43|65642.01
03:15:44|65686.18
03:15:45|65686.18
03:15:46|65686.18
03:15:47|65686.18
03:15:48|65689.44
03:15:49|65689.44
03:15:50|65689.44
03:15:51|65689.44
03:15:52|65689.44
03:15:53|65689.44
03:15:54|65689.44
03:15:55|65689.44
03:15:56|65689.44
03:15:57|65689.44
03:15:58|65689.44
03:15:59|65689.44
03:16:00|65689.44
03:16:01|65689.44
03:16:02|65689.44
03:16:04|65689.44
03:16:04|65689.44
03:16:05|65689.44
03:16:07|65689.44
03:16:07|65689.44
03:16:08|65689.44
03:16:09|65689.44
03:16:11|65689.44
03:16:11|65689.44
03:16:13|65689.44
03:16:14|65689.44
03:16:14|65689.44
03:16:15|65689.44
03:16:17|65689.44
03:16:17|65689.44
03:16:18|65689.44
03:16:19|65689.44
03:16:21|65689.44
03:16:22|65689.44
03:16:22|65678.01
03:16:23|65678.01
03:16:25|65678.01
03:16:25|65678.01
03:16:26|65678.01
03:16:27|65678.01
03:16:28|65678.01
03:16:30|65678.01
03:16:31|65686.
03:16:32|65705.96
03:16:33|65705.31
03:16:34|65705.31
03:16:35|65705.31
03:16:36|65705.31
03:16:37|65705.31
03:16:38|65705.31
03:16:40|65707.99
03:16:42|65707.99
03:16:43|65707.99
03:16:44|65707.99
03:16:46|65707.99
03:16:47|65692.02
03:16:48|65690.
03:16:48|65690.
03:16:50|65690.
03:16:50|65678.11
03:16:52|65678.11
03:16:53|65678.11
03:16:54|65678.11
03:16:55|65691.99
03:16:56|65691.99
03:16:57|65683.99
03:16:58|65683.99
03:16:59|65689.94
03:17:00|65689.94
03:17:01|65689.94
03:17:02|65695.
03:17:03|65695.
03:17:04|65695.
03:17:05|65695.
03:17:06|65695.98
03:17:07|65695.98
03:17:08|65695.98
03:17:09|65697.05
03:17:10|65697.05
03:17:11|65697.05
03:17:12|65702.76
03:17:13|65702.76
03:17:14|65702.77
03:17:15|65704.16
03:17:17|65704.16
03:17:17|65706.85
03:17:18|65706.85
03:17:19|65739.99
03:17:21|65739.99
03:17:21|65739.99
03:17:22|65763.78
03:17:23|65763.78
03:17:24|65763.78
03:17:25|65763.78
03:17:26|65763.78
03:17:28|65759.99
03:17:28|65754.
03:17:29|65754.
03:17:31|65754.
03:17:31|65754.
03:17:32|65754.01
03:17:34|65754.01
03:17:35|65754.01
03:17:36|65754.01
03:17:37|65754.01
03:17:37|65754.01
03:17:39|65738.73
03:17:41|65732.71
03:17:42|65727.76
03:17:43|65723.94
03:17:44|65723.94
03:17:45|65723.94
03:17:47|65723.94
03:17:48|65723.94
03:17:48|65723.94
03:17:50|65723.94
03:17:51|65723.94
03:17:52|65723.94
03:17:53|65723.94
03:17:54|65723.94
03:17:55|65722.01
03:17:56|65722.01
03:17:57|65722.01
03:17:58|65722.01
03:18:00|65722.01
03:18:01|65722.01
03:18:02|65724.
03:18:03|65724.
03:18:04|65725.97
03:18:05|65725.97
03:18:06|65725.97
03:18:07|65725.97
03:18:08|65725.97
03:18:09|65725.97
03:18:10|65725.97
03:18:11|65725.97
03:18:12|65725.97
03:18:13|65725.97
03:18:14|65725.97
03:18:15|65742.01
03:18:16|65742.01
03:18:17|65742.01
03:18:18|65742.01
03:18:19|65742.01
03:18:20|65742.01
03:18:22|65754.72
03:18:22|65755.03
03:18:23|65757.73
03:18:24|65757.73
03:18:25|65757.73
03:18:26|65756.84
03:18:27|65760.68
03:18:28|65760.68
03:18:29|65771.95
03:18:30|65778.6
03:18:31|65780.63
03:18:32|65780.63
03:18:33|65780.63
03:18:34|65780.63
03:18:35|65780.63
03:18:36|65780.63
03:18:38|65780.63
03:18:39|65780.63
03:18:39|65791.33
03:18:41|65791.33
03:18:43|65791.33
03:18:43|65802.01
03:18:44|65852.01
03:18:46|65894.66
03:18:47|65862.
03:18:48|65899.42
03:18:50|65874.01
03:18:51|65878.
03:18:52|65877.77
03:18:53|65876.
03:18:54|65876.
03:18:54|65876.
03:18:56|65876.
03:18:56|65876.
03:18:57|65907.05
03:18:59|65946.84
03:19:00|65940.01
03:19:01|65916.71
03:19:02|65916.71
03:19:03|65916.71
03:19:04|65916.71
03:19:05|65916.71
03:19:06|65928.58
03:19:07|65981.29
03:19:08|65992.
03:19:09|66001.
03:19:10|65990.33
03:19:11|65990.33
03:19:12|65990.33
03:19:13|65990.33
03:19:14|65979.96
03:19:15|65942.34
03:19:16|65966.
03:19:17|65966.
03:19:18|65966.
03:19:19|65966.
03:19:20|65966.
03:19:21|65950.39
03:19:22|65950.39
03:19:23|65950.39
03:19:24|65950.39
03:19:25|65950.39
03:19:26|65950.39
03:19:27|65950.39
03:19:28|65939.78
03:19:29|65936.01
03:19:30|65936.01
03:19:32|65942.
03:19:32|65938.17
03:19:34|65938.17
03:19:34|65938.17
03:19:35|65900.88
03:19:36|65956.28
03:19:37|65932.03
03:19:41|65932.03
03:19:42|65887.24
03:19:43|65877.98
03:19:44|65877.98
03:19:45|65885.95
03:19:47|65878.81
03:19:48|65872.
03:19:49|65872.
03:19:49|65872.
03:19:51|65859.33
03:19:51|65893.31
03:19:52|65893.31
03:19:53|65893.31
03:19:54|65893.31
03:19:56|65837.09
03:19:57|65837.09
03:19:58|65851.61
03:19:58|65851.61
03:19:59|65891.39
03:20:00|65870.74
03:20:02|65886.01
03:20:02|65886.
03:20:03|65886.
03:20:04|65886.
03:20:05|65888.
03:20:07|65888.
03:20:07|65884.3
03:20:08|65884.3
03:20:09|65884.3
03:20:10|65872.04
03:20:11|65916.17
03:20:12|65885.2
03:20:14|65885.97
03:20:14|65894.
03:20:15|65882.08
03:20:16|65874.
03:20:17|65874.
03:20:19|65899.54
03:20:20|65888.96
03:20:21|65884.02
03:20:22|65859.16
03:20:23|65852.41
03:20:24|65852.41
03:20:25|65852.41
03:20:26|65852.41
03:20:27|65852.41
03:20:28|65852.
03:20:29|65888.51
03:20:30|65870.42
03:20:31|65870.42
03:20:32|65870.42
03:20:33|65870.42
03:20:34|65924.98
03:20:35|65924.98
03:20:36|65924.98
03:20:37|65924.98
03:20:38|65891.28
03:20:39|65891.28
03:20:40|65891.28
03:20:41|65891.28
03:20:42|65891.28
03:20:44|65891.28
03:20:44|65891.28
03:20:45|65891.28
03:20:46|65891.28
03:20:48|65891.28
03:20:49|65891.28
03:20:50|65886.82
03:20:51|65886.82
03:20:52|65886.82
03:20:53|65886.82
03:20:54|65886.82
03:20:55|65886.82
03:20:56|65886.82
03:20:57|65886.82
03:20:58|65886.82
03:20:59|65886.82
03:21:00|65957.94
03:21:01|65957.94
03:21:02|65934.
03:21:03|65938.
03:21:04|65938.
03:21:05|65931.63
03:21:06|65931.63
03:21:07|65931.63
03:21:08|65983.24
03:21:09|65983.24
03:21:10|65983.24
03:21:11|65983.24
03:21:12|65958.01
03:21:13|65958.01
03:21:14|65958.01
03:21:15|65962.6
03:21:16|65962.6
03:21:17|65946.44
03:21:18|65944.4
03:21:19|65944.4
03:21:20|65944.4
03:21:21|65942.01
03:21:22|65942.01
03:21:23|65945.25
03:21:24|65945.25
03:21:25|65945.25
03:21:26|65945.25
03:21:27|65945.25
03:21:28|65938.21
03:21:29|65944.86
03:21:30|65945.69
03:21:31|65946.7
03:21:32|65954.61
03:21:33|65954.61
03:21:34|65958.
03:21:36|65958.
03:21:36|65958.
03:21:37|65954.09
03:21:38|65954.09
03:21:39|65954.09
03:21:41|65955.23
03:21:41|65957.27
03:21:42|65964.81
03:21:43|65964.81
03:21:45|65964.81
03:21:46|65964.81
03:21:47|65966.41
03:21:47|65974.
03:21:49|65977.08
03:21:49|65977.08
03:21:50|65978.01
03:21:52|65974.01
03:21:53|65974.01
03:21:54|65974.01
03:21:55|65974.01
03:21:55|65973.95
03:21:57|65973.95
03:21:58|65972.01
03:21:59|65972.01
03:22:00|65974.89
03:22:01|65974.89
03:22:02|65981.21
03:22:03|65981.21
03:22:04|65981.21
03:22:05|65981.23
03:22:06|65981.23
03:22:07|65981.23
03:22:08|65980.02
03:22:09|65980.02
03:22:10|65980.02
03:22:11|65980.02
03:22:12|65982.02
03:22:13|65982.02
03:22:14|65982.02
03:22:15|65982.02
03:22:16|65982.02
03:22:17|65982.02
03:22:18|65982.02
03:22:19|65982.02
03:22:20|65982.02
03:22:21|65982.02
03:22:22|65992.
03:22:23|65992.
03:22:24|65992.
03:22:25|65992.
03:22:26|65992.
03:22:27|65992.
03:22:28|65979.29
03:22:29|65979.29
03:22:30|65979.29
03:22:31|65979.29
03:22:32|65982.45
03:22:33|65982.45
03:22:34|65982.45
03:22:35|65982.45
03:22:36|65982.45
03:22:38|65978.01
03:22:39|65978.01
03:22:39|65978.01
03:22:41|65978.01
03:22:42|65978.01
03:22:42|65978.01
03:22:43|65978.01
03:22:44|65978.01
03:22:45|65978.01
03:22:46|65960.79
03:22:48|65960.79
03:22:49|65960.79
03:22:50|65960.79
03:22:51|65960.79
03:22:52|65967.99
03:22:53|65967.99
03:22:54|65967.99
03:22:55|65967.99
03:22:56|65967.99
03:22:57|65946.03
03:22:59|65946.03
03:22:59|65946.03
03:23:00|65946.03
03:23:01|65955.78
03:23:03|65955.78
03:23:04|65955.78
03:23:05|65955.78
03:23:07|65955.78
03:23:07|65940.
03:23:09|65940.
03:23:10|65940.
03:23:11|65920.1
03:23:12|65920.1
03:23:13|65934.
03:23:14|65934.
03:23:15|65934.
03:23:16|65934.
03:23:17|65934.
03:23:18|65934.
03:23:19|65934.
03:23:20|65934.
03:23:21|65934.
03:23:22|65934.
03:23:23|65934.
03:23:24|65934.
03:23:25|65934.
03:23:26|65934.
03:23:27|65934.
03:23:28|65934.
03:23:29|65890.
03:23:30|65890.
03:23:31|65890.
03:23:32|65890.
03:23:33|65890.
03:23:34|65890.
03:23:35|65890.
03:23:36|65890.
03:23:37|65890.
03:23:38|65896.37
03:23:39|65896.37
03:23:40|65896.37
03:23:41|65896.37
03:23:42|65896.37
03:23:43|65896.37
03:23:44|65896.37
03:23:45|65922.01
03:23:46|65922.01
03:23:48|65929.62
03:23:49|65948.16
03:23:50|65958.
03:23:51|65958.
03:23:52|65958.
03:23:53|65958.
03:23:54|65958.
03:23:55|65958.
03:23:57|65958.
03:23:58|65940.
03:23:58|65940.
03:23:59|65940.
03:24:00|65940.
03:24:03|65934.
03:24:04|65934.
03:24:05|65934.
03:24:06|65934.
03:24:07|65934.
03:24:08|65934.
03:24:09|65930.
03:24:10|65930.
03:24:11|65930.
03:24:12|65919.99
03:24:13|65918.02
03:24:14|65918.02
03:24:15|65918.02
03:24:16|65918.02
03:24:17|65918.02
03:24:18|65918.02
03:24:19|65918.02
03:24:20|65918.02
03:24:21|65918.02
03:24:22|65918.02
03:24:23|65918.02
03:24:25|65918.02
03:24:26|65918.02
03:24:26|65918.02
03:24:27|65918.02
03:24:29|65918.02
03:24:30|65911.31
03:24:31|65911.31
03:24:32|65911.31
03:24:33|65911.31
03:24:34|65911.31
03:24:35|65911.31
03:24:37|65911.31
03:24:37|65911.31
03:24:39|65911.31
03:24:39|65911.31
03:24:40|65911.31
03:24:42|65911.31
03:24:43|65911.31
03:24:44|65911.31
03:24:46|65911.31
03:24:47|65911.31
03:24:47|65911.31
03:24:49|65911.31
03:24:50|65911.31
03:24:51|65911.31
03:24:52|65911.31
03:24:52|65911.31
03:24:54|65905.99
03:24:56|65907.08
03:24:57|65907.08
03:24:58|65907.08
03:25:00|65907.08
03:25:01|65907.08
03:25:02|65922.
03:25:02|65922.
03:25:03|65922.
03:25:04|65922.
03:25:06|65922.
03:25:07|65922.
03:25:08|65922.
03:25:09|65922.
03:25:10|65922.
03:25:11|65922.
03:25:12|65922.
03:25:14|65922.
03:25:14|65922.
03:25:15|65922.
03:25:16|65922.
03:25:18|65922.
03:25:18|65922.
03:25:20|65922.
03:25:21|65922.
03:25:22|65922.
03:25:23|65922.
03:25:24|65922.
03:25:25|65922.
03:25:26|65922.
03:25:27|65922.
03:25:28|65922.
03:25:29|65922.
03:25:30|65922.
03:25:31|65922.
03:25:32|65869.93
03:25:33|65869.93
03:25:34|65869.93
03:25:35|65869.93
03:25:36|65869.93
03:25:37|65869.93
03:25:38|65869.93
03:25:39|65869.93
03:25:40|65869.93
03:25:41|65855.99
03:25:42|65855.99
03:25:43|65855.99
03:25:45|65855.99
03:25:45|65850.48
03:25:46|65850.48
03:25:49|65850.48
03:25:50|65850.48
03:25:52|65850.48
03:25:53|65850.48
03:25:55|65850.48
03:25:55|65883.07
03:25:56|65883.07
03:25:57|65886.01
03:25:59|65886.01
03:25:59|65871.24
03:26:01|65871.24
03:26:02|65871.24
03:26:03|65871.24
03:26:04|65871.24
03:26:05|65860.97
03:26:06|65852.54
03:26:07|65852.54
03:26:08|65852.54
03:26:09|65852.54
03:26:09|65852.54
03:26:11|65852.54
03:26:12|65852.54
03:26:13|65852.54
03:26:14|65852.54
03:26:15|65853.99
03:26:16|65852.64
03:26:17|65856.92
03:26:18|65856.92
03:26:19|65860.19
03:26:20|65847.06
03:26:21|65844.
03:26:22|65844.
03:26:23|65844.
03:26:24|65849.43
03:26:25|65853.02
03:26:26|65853.02
03:26:27|65853.02
03:26:28|65859.98
03:26:29|65859.98
03:26:30|65859.98
03:26:31|65859.98
03:26:32|65859.98
03:26:33|65853.31
03:26:34|65853.31
03:26:35|65853.31
03:26:36|65853.31
03:26:37|65835.53
03:26:38|65814.1
03:26:39|65814.1
03:26:40|65814.1
03:26:41|65814.1
03:26:42|65814.1
03:26:43|65814.1
03:26:44|65814.1
03:26:45|65814.1
03:26:46|65827.07
03:26:47|65827.07
03:26:48|65832.54
03:26:49|65832.58
03:26:50|65833.49
03:26:51|65888.86
03:26:53|65888.86
03:26:54|65888.86
03:26:55|65888.86
03:26:56|65888.86
03:26:57|65888.86
03:26:58|65888.86
03:27:00|65888.86
03:27:01|65866.
03:27:01|65866.
03:27:03|65866.
03:27:04|65866.
03:27:05|65866.
03:27:05|65866.
03:27:07|65866.
03:27:08|65866.
03:27:09|65866.
03:27:10|65866.
03:27:11|65866.
03:27:12|65866.
03:27:13|65866.
03:27:14|65866.
03:27:15|65866.
03:27:16|65866.
03:27:17|65866.
03:27:18|65866.
03:27:19|65832.66
03:27:20|65832.66
03:27:21|65832.66
03:27:22|65832.66
03:27:23|65832.66
03:27:24|65832.66
03:27:25|65837.08
03:27:26|65837.08
03:27:28|65837.08
03:27:28|65837.08
03:27:29|65846.
03:27:30|65823.52
03:27:32|65823.52
03:27:32|65823.52
03:27:33|65823.52
03:27:34|65823.52
03:27:36|65823.52
03:27:36|65823.52
03:27:38|65823.52
03:27:38|65823.52
03:27:40|65823.52
03:27:40|65823.52
03:27:41|65850.16
03:27:42|65850.16
03:27:43|65850.16
03:27:44|65850.16
03:27:46|65850.16
03:27:46|65850.16
03:27:48|65850.16
03:27:48|65850.16
03:27:49|65850.16
03:27:50|65850.16
03:27:51|65850.16
03:27:53|65850.16
03:27:54|65850.16
03:27:55|65850.16
03:27:56|65850.16
03:27:57|65850.16
03:27:57|65850.16
03:27:59|65850.16
03:28:01|65850.16
03:28:02|65853.96
03:28:03|65853.96
03:28:04|65853.96
03:28:04|65853.96
03:28:07|65853.96
03:28:07|65853.96
03:28:08|65853.96
03:28:09|65853.96
03:28:10|65853.96
03:28:12|65880.58
03:28:12|65880.58
03:28:13|65880.58
03:28:15|65880.58
03:28:15|65880.58
03:28:16|65880.58
03:28:17|65880.58
03:28:18|65880.58
03:28:19|65880.58
03:28:20|65880.58
03:28:21|65880.58
03:28:22|65880.58
03:28:23|65880.58
03:28:24|65880.58
03:28:26|65880.58
03:28:27|65896.01
03:28:28|65896.01
03:28:29|65896.01
03:28:30|65896.01
03:28:31|65928.9
03:28:32|65928.9
03:28:33|65928.9
03:28:34|65928.9
03:28:35|65928.9
03:28:36|65928.9
03:28:37|65928.9
03:28:38|65928.9
03:28:39|65918.
03:28:40|65918.
03:28:42|65918.
03:28:42|65918.
03:28:43|65896.38
03:28:44|65896.38
03:28:45|65896.38
03:28:46|65896.38
03:28:48|65896.38
03:28:49|65896.38
03:28:49|65896.38
03:28:50|65896.38
03:28:51|65900.68
03:28:52|65900.68
03:28:53|65900.68
03:28:54|65900.68
03:28:57|65900.68
03:28:58|65900.68
03:28:58|65900.68
03:28:59|65900.68
03:29:00|65900.68
03:29:02|65900.68
03:29:02|65900.68
03:29:03|65900.68
03:29:04|65900.68
03:29:05|65900.68
03:29:06|65900.68
03:29:08|65900.68
03:29:08|65900.68
03:29:09|65900.68
03:29:10|65900.68
03:29:11|65932.
03:29:13|65932.
03:29:13|65932.
03:29:14|65932.
03:29:15|65932.
03:29:16|65932.
03:29:17|65932.
03:29:18|65932.
03:29:19|65932.
03:29:21|65932.
03:29:21|65949.01
03:29:23|65949.01
03:29:23|65949.01
03:29:24|65949.01
03:29:25|65960.
03:29:27|65950.01
03:29:28|65950.01
03:29:28|65950.01
03:29:29|65950.01
03:29:30|65950.01
03:29:32|65950.01
03:29:32|65950.01
03:29:33|65950.01
03:29:34|65950.01
03:29:36|65950.01
03:29:36|65950.01
03:29:37|65950.01
03:29:39|65950.01
03:29:40|65950.01
03:29:41|65950.01
03:29:41|65950.01
03:29:43|65950.01
03:29:43|65950.01
03:29:44|65950.01
03:29:45|65950.01
03:29:46|65950.01
03:29:48|65950.01
03:29:49|65950.01
03:29:50|65950.01
03:29:51|65950.01
03:29:52|65950.01
03:29:53|65960.01
03:29:54|65960.01
03:29:54|65960.01
03:29:56|65960.01
03:29:58|65960.01
03:29:59|65960.01
03:30:00|65972.76
03:30:02|65972.76
03:30:02|65976.37
03:30:04|65976.37
03:30:06|65976.37
03:30:07|65972.01
03:30:08|65972.01
03:30:08|65971.82
03:30:09|65971.82
03:30:10|65971.82
03:30:11|65971.82
03:30:12|65971.82
03:30:13|65963.93
03:30:15|65963.93
03:30:16|65963.93
03:30:17|65963.93
03:30:17|65963.93
03:30:18|65959.19
03:30:19|65959.19
03:30:20|65959.19
03:30:21|65959.19
03:30:22|65959.19
03:30:24|65952.85
03:30:24|65984.95
03:30:25|65989.52
03:30:27|66021.26
03:30:28|66032.
03:30:28|66026.36
03:30:29|66026.36
03:30:30|66026.07
03:30:32|66026.07
03:30:32|66026.07
03:30:33|66026.07
03:30:35|66026.07
03:30:35|66026.07
03:30:37|66026.07
03:30:38|66011.98
03:30:39|66012.16
03:30:40|66012.16
03:30:41|66012.16
03:30:42|66012.16
03:30:43|66003.66
03:30:44|66003.66
03:30:45|66003.66
03:30:46|66012.3
03:30:47|66012.3
03:30:48|66014.89
03:30:49|66040.
03:30:50|66040.
03:30:51|66038.
03:30:52|66062.19
03:30:53|66081.8
03:30:54|66081.8
03:30:55|66083.85
03:30:56|66080.
03:30:57|66080.
03:30:58|66078.01
03:30:59|66078.01
03:31:00|66105.63
03:31:02|66111.75
03:31:03|66111.75
03:31:03|66111.76
03:31:05|66110.
03:31:06|66110.
03:31:07|66122.59
03:31:08|66122.01
03:31:10|66120.23
03:31:11|66120.23
03:31:12|66120.23
03:31:13|66120.23
03:31:14|66120.23
03:31:14|66124.
03:31:15|66130.44
03:31:17|66130.44
03:31:18|66130.44
03:31:18|66124.
03:31:20|66122.03
03:31:21|66122.03
03:31:22|66122.03
03:31:22|66122.03
03:31:23|66122.03
03:31:24|66120.83
03:31:25|66120.83
03:31:27|66114.01
03:31:27|66114.01
03:31:28|66116.67
03:31:30|66116.
03:31:30|66116.
03:31:32|66126.91
03:31:33|66126.91
03:31:34|66130.
03:31:35|66130.
03:31:36|66130.
03:31:37|66125.85
03:31:38|66120.06
03:31:39|66111.95
03:31:40|66111.95
03:31:41|66111.95
03:31:42|66111.95
03:31:43|66128.
03:31:44|66128.
03:31:45|66128.
03:31:46|66128.
03:31:47|66126.68
03:31:48|66126.68
03:31:49|66122.
03:31:50|66122.
03:31:51|66122.
03:31:52|66122.01
03:31:53|66122.01
03:31:54|66122.01
03:31:55|66122.01
03:31:56|66122.01
03:31:57|66122.01
03:31:59|66122.01
03:32:00|66122.01
03:32:00|66122.01
03:32:01|66114.
03:32:02|66114.
03:32:03|66114.
03:32:05|66114.
03:32:05|66114.
03:32:06|66114.
03:32:08|66114.
03:32:08|66114.
03:32:10|66114.01
03:32:11|66114.01
03:32:11|66118.
03:32:13|66118.
03:32:14|66118.
03:32:15|66118.
03:32:16|66118.
03:32:17|66118.
03:32:18|66118.
03:32:19|66129.02
03:32:20|66129.02
03:32:21|66129.02
03:32:22|66129.02
03:32:23|66129.02
03:32:24|66129.02
03:32:25|66129.02
03:32:26|66129.02
03:32:27|66129.02
03:32:28|66129.02
03:32:29|66129.02
03:32:30|66124.01
03:32:31|66124.01
03:32:32|66124.01
03:32:34|66124.01
03:32:34|66124.01
03:32:35|66124.01
03:32:36|66112.8
03:32:37|66112.8
03:32:38|66112.8
03:32:40|66112.8
03:32:40|66112.8
03:32:41|66112.8
03:32:42|66112.8
03:32:44|66112.8
03:32:45|66112.8
03:32:45|66112.8
03:32:46|66112.8
03:32:47|66112.8
03:32:48|66098.81
03:32:49|66098.81
03:32:50|66087.34
03:32:52|66100.
03:32:52|66100.
03:32:53|66100.
03:32:54|66100.
03:32:55|66100.
03:32:56|66100.
03:32:57|66100.
03:32:59|66100.
03:33:00|66100.
03:33:02|66100.
03:33:02|66075.71
03:33:03|66063.87
03:33:04|66063.87
03:33:05|66054.95
03:33:06|66048.29
03:33:08|66048.29
03:33:08|66048.29
03:33:09|66032.65
03:33:11|66030.95
03:33:12|66030.95
03:33:13|66030.95
03:33:14|66030.95
03:33:15|66030.95
03:33:16|66030.95
03:33:17|66030.95
03:33:18|66030.95
03:33:19|66060.03
03:33:20|66060.03
03:33:21|66060.03
03:33:22|66080.
03:33:23|66080.
03:33:25|66080.
03:33:26|66068.02
03:33:27|66068.02
03:33:28|66050.26
03:33:29|66050.26
03:33:30|66050.26
03:33:31|66050.26
03:33:32|66050.26
03:33:33|66050.26
03:33:34|66032.
03:33:35|66032.
03:33:36|66032.
03:33:37|66048.6
03:33:38|66048.6
03:33:39|66048.6
03:33:40|66048.6
03:33:41|66048.6
03:33:42|66048.6
03:33:43|66048.6
03:33:44|66048.6
03:33:45|66048.6
03:33:46|66048.6
03:33:47|66063.65
03:33:48|66063.65
03:33:49|66063.65
03:33:50|66063.65
03:33:51|66063.65
03:33:52|66063.65
03:33:53|66063.65
03:33:54|66063.65
03:33:55|66063.65
03:33:56|66063.65
03:33:57|66063.65
03:33:58|66102.79
03:33:59|66102.79
03:34:01|66093.19
03:34:02|66093.19
03:34:03|66093.19
03:34:04|66093.19
03:34:05|66093.19
03:34:06|66093.19
03:34:07|66093.19
03:34:08|66093.19
03:34:09|66093.19
03:34:10|66093.19
03:34:12|66117.99
03:34:13|66122.01
03:34:14|66122.01
03:34:15|66122.01
03:34:16|66122.01
03:34:17|66122.01
03:34:19|66122.01
03:34:19|66122.01
03:34:21|66122.01
03:34:21|66122.01
03:34:22|66128.
03:34:23|66127.99
03:34:25|66127.99
03:34:25|66127.99
03:34:26|66127.99
03:34:27|66127.99
03:34:29|66126.01
03:34:29|66126.01
03:34:30|66144.19
03:34:31|66144.19
03:34:32|66144.19
03:34:33|66144.19
03:34:34|66144.19
03:34:35|66144.19
03:34:36|66144.19
03:34:37|66148.01
03:34:39|66148.01
03:34:46|66148.
03:34:47|66117.6
03:34:48|66117.6
03:34:49|66117.6
03:34:50|66117.6
03:34:51|66117.6
03:34:52|66117.6
03:34:53|66117.6
03:34:54|66117.6
03:34:56|66117.6
03:34:57|66065.69
03:34:58|66065.69
03:34:59|66065.69
03:35:00|66065.69
03:35:01|66065.69
03:35:02|66065.69
03:35:04|66065.69
03:35:04|66065.69
03:35:05|66065.69
03:35:07|66065.69
03:35:07|66065.69
03:35:08|66050.
03:35:10|66060.
03:35:11|66060.
03:35:12|66060.
03:35:13|66067.11
03:35:14|66067.11
03:35:15|66067.11
03:35:16|66067.11
03:35:17|66067.11
03:35:18|66067.11
03:35:19|66054.03
03:35:20|66070.
03:35:21|66070.
03:35:22|66070.
03:35:23|66070.
03:35:25|66070.
03:35:26|66070.
03:35:26|66070.
03:35:28|66070.
03:35:29|66070.
03:35:30|66070.
03:35:31|66070.
03:35:31|66070.
03:35:33|66070.
03:35:33|66070.
03:35:35|66070.
03:35:35|66070.
03:35:38|66070.
03:35:38|66098.
03:35:39|66098.
03:35:40|66098.
03:35:41|66098.
03:35:43|66098.
03:35:44|66098.
03:35:44|66098.
03:35:45|66098.
03:35:46|66098.
03:35:47|66098.
03:35:48|66057.98
03:35:49|66057.98
03:35:50|66057.98
03:35:52|66057.98
03:35:52|66057.98
03:35:53|66057.98
03:35:54|66057.98
03:35:55|66057.98
03:35:56|66057.98
03:35:58|66057.98
03:35:59|66057.98
03:36:00|66057.98
03:36:01|66057.98
03:36:02|66057.98
03:36:03|66057.98
03:36:04|66057.98
03:36:05|66057.98
03:36:06|66057.98
03:36:07|66057.98
03:36:08|66057.98
03:36:09|66057.98
03:36:10|66032.
03:36:11|66032.
03:36:12|66032.
03:36:14|66032.
03:36:15|66032.
03:36:15|66032.
03:36:17|66061.99
03:36:18|66061.99
03:36:19|66074.
03:36:20|66074.
03:36:21|66074.
03:36:22|66074.
03:36:23|66074.
03:36:24|66074.
03:36:25|66074.
03:36:26|66074.
03:36:27|66074.34
03:36:28|66047.31
03:36:29|66047.31
03:36:30|66047.31
03:36:31|66047.31
03:36:32|66047.31
03:36:33|66047.31
03:36:34|66047.31
03:36:35|66047.31
03:36:36|66047.31
03:36:37|66017.99
03:36:38|66017.99
03:36:39|66018.
03:36:40|66018.
03:36:42|66018.
03:36:42|66019.85
03:36:43|66019.85
03:36:45|66019.85
03:36:45|66019.85
03:36:46|66023.81
03:36:47|66018.
03:36:48|66018.
03:36:49|66018.
03:36:50|66018.
03:36:51|66018.
03:36:52|66012.01
03:36:53|66012.01
03:36:54|66012.01
03:36:56|66012.01
03:36:56|66012.01
03:36:58|66012.01
03:36:58|66012.01
03:37:00|66012.01
03:37:01|66012.01
03:37:02|66012.01
03:37:03|66012.01
03:37:05|66012.01
03:37:05|66012.01
03:37:07|66012.01
03:37:08|66012.01
03:37:09|66012.01
03:37:10|66012.01
03:37:11|66012.01
03:37:11|66023.94
03:37:13|66023.94
03:37:14|66023.94
03:37:15|66023.94
03:37:16|66020.
03:37:17|66020.
03:37:18|66020.
03:37:19|66020.
03:37:20|66026.
03:37:21|66026.
03:37:22|66026.
03:37:23|66026.
03:37:24|66026.
03:37:25|66026.
03:37:26|66026.
03:37:27|66026.
03:37:28|66026.
03:37:29|66026.
03:37:30|66026.
03:37:31|66026.
03:37:32|66026.
03:37:33|66026.
03:37:34|66027.99
03:37:35|66027.99
03:37:37|66027.99
03:37:37|66027.99
03:37:38|66027.99
03:37:40|66016.
03:37:41|66016.
03:37:41|66016.
03:37:42|66016.
03:37:43|66016.
03:37:44|66016.
03:37:45|66016.
03:37:47|66016.
03:37:48|66016.
03:37:48|66016.
03:37:49|66016.
03:37:51|66016.
03:37:51|66016.
03:37:53|66016.
03:37:53|66016.
03:37:55|66016.
03:37:56|66016.
03:37:56|66016.
03:37:58|66042.21
03:37:59|66042.21
03:38:00|66042.21
03:38:01|66042.21
03:38:02|66035.24
03:38:03|66035.24
03:38:05|66035.24
03:38:05|66035.24
03:38:07|66035.24
03:38:07|66035.24
03:38:09|66035.24
03:38:10|66035.24
03:38:11|66035.24
03:38:12|66035.24
03:38:13|66035.24
03:38:14|66042.
03:38:17|66077.99
03:38:18|66077.99
03:38:19|66077.99
03:38:20|66077.99
03:38:21|66077.99
03:38:21|66077.99
03:38:23|66077.99
03:38:23|66077.99
03:38:25|66077.99
03:38:26|66077.99
03:38:27|66077.99
03:38:28|66077.99
03:38:29|66077.99
03:38:30|66077.99
03:38:31|66077.99
03:38:32|66077.99
03:38:33|66077.99
03:38:34|66077.99
03:38:35|66077.99
03:38:37|66077.99
03:38:38|66077.99
03:38:39|66077.99
03:38:39|66077.99
03:38:40|66077.99
03:38:42|66057.99
03:38:43|66057.99
03:38:44|66057.99
03:38:44|66057.99
03:38:45|66057.99
03:38:47|66057.99
03:38:48|66057.99
03:38:49|66057.99
03:38:50|66057.99
03:38:51|66057.99
03:38:52|66057.99
03:38:53|66057.99
03:38:55|66057.99
03:38:55|66057.99
03:38:57|66057.99
03:38:58|66057.99
03:38:59|66057.99
03:39:00|66057.99
03:39:00|66057.99
03:39:02|66057.99
03:39:03|66057.99
03:39:04|66057.99
03:39:04|66057.99
03:39:05|66057.99
03:39:08|66057.99
03:39:08|66057.99
03:39:09|66057.99
03:39:10|66057.99
03:39:12|66046.83
03:39:13|66046.83
03:39:14|66021.99
03:39:15|66021.99
03:39:16|66021.99
03:39:17|66021.99
03:39:18|66021.99
03:39:19|66021.99
03:39:20|66021.99
03:39:21|66021.99
03:39:22|66021.99
03:39:23|66021.99
03:39:24|66021.99
03:39:25|66021.99
03:39:26|66030.33
03:39:27|66030.33
03:39:28|66030.33
03:39:29|66030.33
03:39:30|66030.33
03:39:31|66030.33
03:39:32|66030.33
03:39:34|66030.33
03:39:35|66030.33
03:39:36|66030.33
03:39:36|66030.33
03:39:38|66030.33
03:39:38|66030.33
03:39:39|66030.33
03:39:40|66030.33
03:39:41|66048.81
03:39:42|66048.81
03:39:43|66048.81
03:39:44|66048.81
03:39:45|66048.81
03:39:46|66048.81
03:39:47|66048.81
03:39:48|66048.81
03:39:50|66048.81
03:39:50|66048.81
03:39:52|66048.81
03:39:52|66048.81
03:39:53|66048.81
03:39:55|66048.81
03:39:56|66048.81
03:39:56|66048.81
03:39:58|66048.81
03:39:59|66048.81
03:39:59|66047.31
03:40:00|66035.97
03:40:01|66035.97
03:40:02|66035.97
03:40:04|66035.97
03:40:04|66035.97
03:40:05|66035.97
03:40:06|66035.97
03:40:08|66035.97
03:40:08|66035.88
03:40:09|66035.88
03:40:10|66035.88
03:40:12|66035.88
03:40:12|66035.88
03:40:14|66035.88
03:40:15|66035.88
03:40:16|66035.88
03:40:17|66035.88
03:40:19|66047.03
03:40:19|66047.03
03:40:20|66047.03
03:40:22|66047.03
03:40:23|66047.03
03:40:24|66047.03
03:40:25|66049.74
03:40:27|66049.74
03:40:27|66049.74
03:40:29|66049.74
03:40:29|66049.74
03:40:31|66049.74
03:40:32|66049.74
03:40:33|66048.65
03:40:33|66038.08
03:40:35|66031.59
03:40:36|66029.54
03:40:37|66029.54
03:40:38|66026.08
03:40:38|66026.08
03:40:40|66026.08
03:40:41|66026.08
03:40:42|66021.84
03:40:43|66021.84
03:40:44|66021.92
03:40:45|66026.27
03:40:46|66028.32
03:40:47|66028.32
03:40:48|66028.32
03:40:49|66030.72
03:40:50|66031.03
03:40:51|66031.03
03:40:52|66031.03
03:40:53|66031.03
03:40:54|66028.5
03:40:55|66028.5
03:40:56|66028.5
03:40:57|66028.5
03:40:58|66028.5
03:40:59|66019.54
03:41:00|66019.54
03:41:01|66003.88
03:41:02|66003.88
03:41:03|65963.7
03:41:04|65963.7
03:41:05|65968.25
03:41:06|65963.71
03:41:07|65955.98
03:41:08|65955.98
03:41:09|65955.98
03:41:10|65975.99
03:41:11|65975.99
03:41:12|65975.99
03:41:13|65960.
03:41:14|65960.
03:41:16|65953.76
03:41:16|65953.76
03:41:18|65953.76
03:41:19|65935.12
03:41:20|65935.12
03:41:21|65912.43
03:41:22|65896.
03:41:23|65896.
03:41:24|65896.77
03:41:25|65896.77
03:41:26|65896.77
03:41:27|65896.77
03:41:28|65896.77
03:41:29|65896.77
03:41:30|65896.77
03:41:31|65896.77
03:41:32|65896.77
03:41:33|65896.77
03:41:34|65896.77
03:41:35|65896.77
03:41:36|65882.35
03:41:37|65879.83
03:41:39|65879.83
03:41:39|65879.83
03:41:41|65855.95
03:41:41|65857.81
03:41:42|65857.81
03:41:43|65857.81
03:41:45|65857.81
03:41:45|65857.81
03:41:47|65855.97
03:41:47|65861.99
03:41:48|65862.05
03:41:50|65866.44
03:41:51|65869.49
03:41:52|65873.93
03:41:53|65873.93
03:41:54|65874.05
03:41:55|65874.05
03:41:56|65874.05
03:41:56|65874.05
03:41:58|65874.05
03:41:58|65874.05
03:41:59|65874.05
03:42:01|65874.05
03:42:02|65874.05
03:42:03|65882.
03:42:03|65888.
03:42:05|65888.
03:42:05|65912.
03:42:06|65912.
03:42:08|65912.
03:42:08|65912.
03:42:09|65912.
03:42:11|65912.
03:42:12|65923.58
03:42:13|65923.58
03:42:14|65923.58
03:42:15|65923.58
03:42:16|65888.
03:42:18|65888.
03:42:18|65876.
03:42:20|65876.
03:42:20|65876.
03:42:22|65876.
03:42:24|65844.
03:42:24|65856.
03:42:25|65856.
03:42:27|65858.
03:42:28|65845.32
03:42:29|65833.34
03:42:30|65833.33
03:42:31|65833.33
03:42:32|65833.33
03:42:33|65833.33
03:42:34|65838.
03:42:35|65838.
03:42:36|65838.
03:42:37|65838.
03:42:38|65838.
03:42:39|65846.67
03:42:40|65846.67
03:42:42|65846.67
03:42:42|65846.67
03:42:43|65846.67
03:42:44|65846.67
03:42:45|65846.67
03:42:47|65846.67
03:42:48|65846.67
03:42:49|65846.67
03:42:50|65846.67
03:42:51|65846.67
03:42:52|65846.67
03:42:53|65846.67
03:42:55|65846.67
03:42:55|65846.67
03:42:56|65857.42
03:42:58|65857.42
03:42:58|65857.42
03:42:59|65867.99
03:43:00|65867.99
03:43:01|65867.99
03:43:02|65850.
03:43:03|65855.35
03:43:04|65856.
03:43:05|65857.99
03:43:06|65857.99
03:43:07|65854.58
03:43:08|65839.59
03:43:10|65839.59
03:43:10|65835.63
03:43:11|65836.
03:43:12|65836.
03:43:14|65837.85
03:43:15|65855.99
03:43:16|65855.99
03:43:18|65855.99
03:43:18|65855.99
03:43:19|65855.99
03:43:20|65855.99
03:43:21|65855.99
03:43:23|65855.99
03:43:23|65855.99
03:43:25|65855.99
03:43:26|65855.99
03:43:27|65855.99
03:43:28|65855.99
03:43:29|65858.37
03:43:30|65858.38
03:43:31|65858.38
03:43:31|65858.38
03:43:32|65858.38
03:43:33|65872.02
03:43:35|65872.01
03:43:36|65872.01
03:43:37|65872.01
03:43:38|65872.01
03:43:39|65872.01
03:43:40|65872.01
03:43:41|65839.11
03:43:42|65846.
03:43:44|65846.
03:43:44|65846.
03:43:45|65825.16
03:43:46|65825.16
03:43:47|65825.16
03:43:48|65825.16
03:43:49|65825.16
03:43:50|65825.16
03:43:51|65825.16
03:43:57|65825.16
03:43:57|65825.16
03:43:58|65825.16
03:43:59|65825.16
03:44:01|65835.51
03:44:02|65835.51
03:44:03|65835.51
03:44:04|65840.
03:44:05|65852.
03:44:05|65852.
03:44:06|65852.
03:44:07|65852.
03:44:08|65852.
03:44:09|65852.
03:44:10|65852.
03:44:11|65823.63
03:44:12|65798.
03:44:14|65798.
03:44:14|65798.
03:44:16|65798.
03:44:16|65798.
03:44:18|65798.
03:44:20|65818.
03:44:21|65818.
03:44:21|65818.
03:44:23|65818.
03:44:23|65818.
03:44:24|65820.
03:44:25|65820.
03:44:27|65820.
03:44:28|65820.
03:44:29|65820.
03:44:30|65820.
03:44:31|65820.
03:44:33|65820.
03:44:33|65820.
03:44:34|65820.
03:44:36|65820.
03:44:37|65820.
03:44:37|65820.
03:44:39|65820.
03:44:40|65820.
03:44:40|65820.
03:44:42|65820.
03:44:43|65820.
03:44:44|65820.
03:44:45|65820.
03:44:46|65820.
03:44:47|65820.
03:44:48|65820.
03:44:49|65820.
03:44:50|65820.
03:44:51|65820.
03:44:52|65820.
03:44:53|65820.
03:44:54|65820.
03:44:55|65820.
03:44:57|65820.
03:44:58|65820.
03:44:59|65820.
03:45:00|65820.
03:45:01|65824.21
03:45:02|65824.21
03:45:04|65824.2
03:45:05|65823.98
03:45:06|65826.25
03:45:07|65846.49
03:45:07|65846.49
03:45:08|65846.49
03:45:09|65846.49
03:45:10|65846.49
03:45:11|65846.49
03:45:12|65846.49
03:45:14|65846.49
03:45:14|65833.81
03:45:15|65833.81
03:45:16|65834.82
03:45:17|65834.82
03:45:19|65834.82
03:45:19|65834.82
03:45:21|65834.82
03:45:21|65834.82
03:45:22|65834.82
03:45:23|65834.82
03:45:24|65834.82
03:45:25|65834.82
03:45:27|65846.8
03:45:27|65846.45
03:45:29|65848.49
03:45:30|65848.49
03:45:31|65864.14
03:45:31|65892.
03:45:32|65857.99
03:45:33|65857.99
03:45:35|65857.99
03:45:35|65857.99
03:45:36|65848.02
03:45:37|65848.02
03:45:38|65860.19
03:45:39|65860.19
03:45:40|65860.19
03:45:41|65866.
03:45:43|65867.73
03:45:43|65873.99
03:45:44|65890.38
03:45:45|65890.38
03:45:47|65907.35
03:45:48|65907.35
03:45:49|65907.35
03:45:50|65907.35
03:45:51|65907.35
03:45:52|65907.35
03:45:54|65907.35
03:45:55|65907.35
03:45:56|65907.35
03:45:57|65881.98
03:45:58|65877.22
03:45:59|65877.22
03:46:00|65877.22
03:46:01|65877.22
03:46:02|65859.78
03:46:03|65859.78
03:46:04|65859.78
03:46:05|65847.57
03:46:06|65855.99
03:46:07|65853.84
03:46:08|65853.84
03:46:09|65840.98
03:46:10|65840.98
03:46:11|65840.98
03:46:12|65840.98
03:46:13|65840.98
03:46:14|65840.98
03:46:15|65840.98
03:46:16|65840.98
03:46:17|65840.98
03:46:18|65840.98
03:46:19|65840.98
03:46:21|65840.98
03:46:21|65837.94
03:46:22|65837.94
03:46:23|65837.94
03:46:25|65837.94
03:46:26|65837.94
03:46:26|65837.94
03:46:27|65837.94
03:46:29|65837.94
03:46:29|65837.38
03:46:31|65837.38
03:46:31|65831.52
03:46:33|65831.52
03:46:33|65831.52
03:46:34|65831.52
03:46:35|65831.52
03:46:36|65831.52
03:46:38|65831.52
03:46:39|65831.52
03:46:40|65831.52
03:46:40|65831.52
03:46:41|65831.52
03:46:42|65831.52
03:46:43|65884.22
03:46:44|65884.22
03:46:45|65884.22
03:46:46|65868.73
03:46:47|65872.
03:46:49|65872.
03:46:51|65872.
03:46:52|65872.
03:46:53|65872.
03:46:54|65872.
03:46:55|65872.
03:46:56|65872.
03:46:57|65872.
03:46:58|65872.
03:47:00|65872.
03:47:00|65872.
03:47:01|65872.
03:47:02|65872.
03:47:03|65877.19
03:47:04|65877.19
03:47:06|65877.19
03:47:06|65877.19
03:47:07|65877.19
03:47:08|65890.
03:47:09|65890.
03:47:10|65890.
03:47:11|65890.
03:47:12|65879.99
03:47:13|65880.88
03:47:14|65880.88
03:47:15|65880.88
03:47:16|65880.88
03:47:17|65956.06
03:47:18|65969.88
03:47:19|66033.8
03:47:20|66019.24
03:47:21|66023.99
03:47:22|66058.45
03:47:23|66023.49
03:47:24|66023.49
03:47:25|66023.49
03:47:26|66042.74
03:47:27|66040.
03:47:29|66040.
03:47:29|66040.
03:47:31|66080.33
03:47:31|66048.
03:47:32|66042.01
03:47:33|66064.
03:47:35|66064.
03:47:35|66064.
03:47:37|66064.
03:47:38|66064.
03:47:38|66064.
03:47:39|66054.
03:47:40|66054.
03:47:42|66054.
03:47:42|66020.
03:47:43|66020.
03:47:44|66020.
03:47:45|66018.
03:47:46|66012.
03:47:47|66012.
03:47:48|65996.02
03:47:50|65996.02
03:47:51|65996.02
03:47:53|65996.02
03:47:54|65989.98
03:47:55|65974.08
03:47:56|65974.08
03:47:57|65974.08
03:47:58|65974.08
03:47:59|65974.08
03:48:00|65990.
03:48:01|65990.
03:48:02|65990.
03:48:03|65990.
03:48:04|65990.
03:48:05|65990.
03:48:06|65990.
03:48:07|65991.15
03:48:08|65991.15
03:48:09|65991.15
03:48:10|65991.15
03:48:11|65991.15
03:48:12|65969.72
03:48:13|65969.72
03:48:14|65969.72
03:48:15|65969.72
03:48:16|65969.72
03:48:17|65969.72
03:48:18|65969.72
03:48:19|65969.72
03:48:21|65959.94
03:48:21|65940.64
03:48:22|65945.63
03:48:23|65931.63
03:48:24|65931.63
03:48:26|65931.63
03:48:26|65968.24
03:48:28|65968.24
03:48:28|65958.
03:48:30|65958.
03:48:30|65958.
03:48:32|65984.96
03:48:32|65984.96
03:48:34|65984.96
03:48:34|65984.96
03:48:36|65984.96
03:48:37|66026.28
03:48:38|66014.
03:48:39|66014.
03:48:40|66014.
03:48:41|66014.
03:48:41|66012.25
03:48:43|66012.25
03:48:44|66022.94
03:48:45|66022.94
03:48:45|66022.94
03:48:46|66023.63
03:48:48|66023.63
03:48:49|66023.63
03:48:49|66023.63
03:48:51|66023.63
03:48:52|66023.63
03:48:53|66023.63
03:48:55|66023.63
03:48:55|66030.04
03:48:57|66030.04
03:48:58|66030.04
03:48:58|66030.33
03:49:00|66030.33
03:49:00|66030.33
03:49:01|66030.33
03:49:02|66030.33
03:49:03|66030.33
03:49:04|66030.33
03:49:05|66030.33
03:49:06|66030.33
03:49:08|66030.33
03:49:09|66030.33
03:49:09|66030.33
03:49:11|66030.33
03:49:12|66030.33
03:49:12|66030.33
03:49:14|66030.33
03:49:14|66030.33
03:49:15|66030.33
03:49:16|66030.33
03:49:17|66030.33
03:49:18|66030.33
03:49:20|66030.33
03:49:20|66030.33
03:49:21|66030.33
03:49:23|66014.
03:49:25|66014.
03:49:25|66014.
03:49:26|66014.
03:49:27|66014.
03:49:29|66014.
03:49:29|66014.
03:49:30|66014.
03:49:32|66014.
03:49:32|66006.79
03:49:33|66006.79
03:49:35|66006.79
03:49:36|66006.79
03:49:36|66006.79
03:49:37|66006.79
03:49:39|66006.79
03:49:39|66006.79
03:49:41|66006.79
03:49:42|66006.79
03:49:42|66006.79
03:49:43|66006.79
03:49:45|66006.79
03:49:46|66006.79
03:49:47|66006.79
03:49:48|66006.79
03:49:49|66006.79
03:49:50|66006.79
03:49:51|66006.79
03:49:52|66006.79
03:49:53|66006.79
03:49:54|66006.79
03:49:55|66006.79
03:49:56|66006.79
03:49:58|66006.79
03:49:59|66006.79
03:50:00|66006.79
03:50:01|66006.79
03:50:02|66006.79
03:50:03|66006.79
03:50:05|66006.79
03:50:05|66011.41
03:50:06|66008.
03:50:07|66008.
03:50:09|66018.73
03:50:09|66018.73
03:50:10|66018.73
03:50:11|66018.73
03:50:12|66017.66
03:50:13|66017.66
03:50:14|65986.49
03:50:15|65986.49
03:50:16|65966.69
03:50:17|65955.99
03:50:19|65955.99
03:50:19|65955.99
03:50:20|65956.
03:50:21|65956.
03:50:22|65956.
03:50:23|65956.
03:50:25|65956.
03:50:25|65973.99
03:50:26|65973.99
03:50:27|65973.99
03:50:29|65962.74
03:50:29|65962.74
03:50:30|65962.74
03:50:31|65980.96
03:50:32|65980.96
03:50:34|65990.85
03:50:34|65990.85
03:50:35|65990.85
03:50:36|65990.85
03:50:37|65990.85
03:50:38|65974.01
03:50:39|65974.
03:50:41|65974.
03:50:41|65974.
03:50:43|65974.
03:50:43|65974.
03:50:44|65974.
03:50:46|65974.
03:50:47|65974.
03:50:48|65955.87
03:50:49|65955.87
03:50:50|65955.87
03:50:51|65955.87
03:50:52|65941.98
03:50:54|65941.98
03:50:54|65941.98
03:50:55|65941.98
03:50:57|65941.98
03:50:57|65941.98
03:50:59|65943.99
03:51:00|65949.62
03:51:01|65949.62
03:51:02|65949.62
03:51:03|65949.62
03:51:04|65949.62
03:51:05|65949.62
03:51:06|65949.62
03:51:07|65940.11
03:51:08|65940.11
03:51:09|65905.47
03:51:10|65905.47
03:51:11|65905.47
03:51:13|65905.47
03:51:13|65897.58
03:51:14|65898.01
03:51:15|65898.01
03:51:17|65898.01
03:51:18|65898.01
03:51:19|65898.01
03:51:19|65898.01
03:51:21|65898.01
03:51:21|65901.09
03:51:23|65904.86
03:51:24|65904.86
03:51:25|65928.45
03:51:25|65928.45
03:51:28|65928.45
03:51:28|65928.45
03:51:29|65928.45
03:51:31|65928.45
03:51:31|65928.45
03:51:33|65928.45
03:51:34|65928.45
03:51:35|65928.45
03:51:35|65941.76
03:51:36|65941.77
03:51:37|65957.84
03:51:39|65957.84
03:51:39|65957.84
03:51:40|65956.01
03:51:41|65956.01
03:51:42|65956.01
03:51:44|65956.01
03:51:45|65952.25
03:51:46|65952.25
03:51:47|65952.25
03:51:48|65952.25
03:51:49|65952.25
03:51:50|65936.24
03:51:51|65936.24
03:51:52|65936.24
03:51:53|65936.24
03:51:55|65936.24
03:51:55|65936.24
03:51:57|65928.9
03:51:58|65928.9
03:51:58|65921.49
03:51:59|65921.49
03:52:01|65916.3
03:52:02|65916.3
03:52:03|65916.3
03:52:04|65916.3
03:52:05|65909.97
03:52:06|65909.97
03:52:08|65909.97
03:52:08|65867.68
03:52:10|65864.44
03:52:10|65877.57
03:52:11|65877.57
03:52:12|65877.57
03:52:13|65877.57
03:52:14|65883.54
03:52:16|65883.54
03:52:17|65864.13
03:52:18|65864.13
03:52:18|65864.13
03:52:19|65864.13
03:52:21|65859.92
03:52:22|65859.94
03:52:23|65859.94
03:52:24|65859.94
03:52:25|65904.
03:52:26|65904.
03:52:27|65904.
03:52:28|65904.
03:52:29|65918.22
03:52:30|65918.22
03:52:31|65904.03
03:52:32|65904.03
03:52:33|65904.03
03:52:34|65904.03
03:52:35|65904.03
03:52:36|65904.03
03:52:37|65904.03
03:52:38|65904.03
03:52:39|65904.03
03:52:41|65904.03
03:52:41|65904.03
03:52:42|65904.03
03:52:43|65904.03
03:52:44|65904.03
03:52:45|65904.03
03:52:46|65904.03
03:52:48|65904.03
03:52:48|65904.03
03:52:49|65906.08
03:52:50|65906.08
03:52:51|65906.08
03:52:52|65906.08
03:52:53|65928.84
03:52:54|65928.84
03:52:55|65928.84
03:52:57|65933.4
03:52:58|65933.4
03:52:59|65933.4
03:53:00|65933.4
03:53:02|65933.4
03:53:02|65933.4
03:53:04|65933.4
03:53:05|65932.57
03:53:06|65932.57
03:53:07|65932.57
03:53:08|65932.57
03:53:09|65924.77
03:53:10|65924.77
03:53:10|65924.77
03:53:12|65924.77
03:53:13|65924.77
03:53:13|65924.77
03:53:15|65924.77
03:53:16|65924.77
03:53:17|65924.77
03:53:18|65941.82
03:53:23|65941.82
03:53:24|65940.01
03:53:25|65940.01
03:53:26|65940.01
03:53:27|65940.01
03:53:28|65940.01
03:53:29|65940.01
03:53:30|65940.01
03:53:31|65940.01
03:53:32|65940.01
03:53:33|65940.01
03:53:34|65940.01
03:53:35|65940.01
03:53:36|65939.01
03:53:37|65939.01
03:53:38|65939.01
03:53:40|65939.01
03:53:41|65939.01
03:53:41|65939.01
03:53:42|65939.01
03:53:44|65963.39
03:53:44|65964.99
03:53:46|65964.99
03:53:46|65964.99
03:53:47|65964.99
03:53:49|65964.99
03:53:49|65964.99
03:53:50|65964.99
03:53:51|65964.99
03:53:52|65964.99
03:53:53|65964.99
03:53:54|65964.99
03:53:55|65964.99
03:53:57|65964.99
03:53:59|65964.99
03:53:59|65964.99
03:54:00|65964.99
03:54:02|65964.99
03:54:03|65964.99
03:54:03|65970.55
03:54:04|65970.55
03:54:06|65970.55
03:54:07|65970.55
03:54:08|65970.54
03:54:09|65970.54
03:54:10|65970.54
03:54:11|65970.54
03:54:12|65970.54
03:54:13|65970.54
03:54:14|65970.54
03:54:15|65970.54
03:54:17|65970.54
03:54:18|65970.54
03:54:19|65970.54
03:54:19|65975.98
03:54:21|65975.98
03:54:22|65975.98
03:54:23|65975.98
03:54:24|65975.98
03:54:25|65975.98
03:54:25|65975.98
03:54:26|65975.98
03:54:29|65975.98
03:54:29|65975.98
03:54:30|65975.98
03:54:32|65975.98
03:54:33|65975.98
03:54:34|65975.98
03:54:35|65975.98
03:54:35|65975.98
03:54:38|65975.98
03:54:39|65975.98
03:54:40|65975.98
03:54:41|65975.98
03:54:41|65970.53
03:54:43|65970.53
03:54:44|65965.99
03:54:45|65965.99
03:54:46|65965.99
03:54:47|65965.99
03:54:48|65965.99
03:54:49|65965.99
03:54:50|65965.99
03:54:51|65965.99
03:54:52|65970.01
03:54:53|65970.01
03:54:54|65970.01
03:54:56|65970.01
03:54:57|65970.01
03:54:59|65970.01
03:55:00|65977.99
03:55:01|65977.99
03:55:02|65977.99
03:55:03|65977.99
03:55:04|65977.99
03:55:05|65977.99
03:55:06|65977.99
03:55:07|65977.99
03:55:08|65977.99
03:55:09|65977.99
03:55:10|65977.99
03:55:11|65977.99
03:55:12|65977.99
03:55:13|65977.99
03:55:14|66007.41
03:55:15|66007.41
03:55:16|66007.41
03:55:17|66007.41
03:55:18|66007.41
03:55:19|66003.
03:55:20|66003.
03:55:21|66003.
03:55:22|66003.
03:55:23|66003.
03:55:24|66003.
03:55:26|66003.
03:55:26|66046.34
03:55:28|66052.86
03:55:28|66048.
03:55:29|66037.54
03:55:30|66037.54
03:55:31|66037.54
03:55:33|66037.54
03:55:33|66035.99
03:55:35|66035.99
03:55:35|66035.99
03:55:37|66035.99
03:55:38|66035.99
03:55:39|66035.99
03:55:40|66035.99
03:55:41|66035.99
03:55:42|66035.99
03:55:43|66046.
03:55:44|66041.41
03:55:45|66041.41
03:55:46|66034.9
03:55:47|66034.9
03:55:49|66034.9
03:55:49|66034.9
03:55:50|66034.9
03:55:51|66007.9
03:55:52|66007.9
03:55:54|66007.9
03:55:55|66007.9
03:55:56|66013.06
03:55:57|66013.06
03:55:58|66013.06
03:55:59|66013.06
03:56:00|66013.06
03:56:01|66020.09
03:56:02|66020.09
03:56:03|66023.53
03:56:04|66025.14
03:56:05|66025.14
03:56:06|66025.14
03:56:07|66025.14
03:56:08|66025.14
03:56:09|66025.14
03:56:11|66025.14
03:56:11|66025.14
03:56:13|66025.14
03:56:14|66025.14
03:56:14|66012.13
03:56:15|66012.13
03:56:17|66012.13
03:56:18|66012.13
03:56:18|66012.01
03:56:19|66012.01
03:56:20|66012.01
03:56:21|66012.01
03:56:23|66012.01
03:56:23|66012.01
03:56:25|66012.01
03:56:26|66014.
03:56:27|66014.
03:56:28|66014.
03:56:29|66048.13
03:56:30|66048.13
03:56:31|66048.13
03:56:32|66048.13
03:56:33|66048.13
03:56:34|66048.13
03:56:35|66048.13
03:56:36|66033.69
03:56:37|66033.69
03:56:38|66033.69
03:56:40|66033.69
03:56:40|66033.69
03:56:41|66033.69
03:56:42|66033.69
03:56:43|66033.69
03:56:44|66023.01
03:56:45|66023.01
03:56:46|66023.01
03:56:47|66023.01
03:56:48|66021.46
03:56:49|66021.46
03:56:51|66021.46
03:56:52|66021.46
03:56:52|66021.46
03:56:53|66021.46
03:56:55|66021.46
03:56:55|65980.88
03:56:56|65980.88
03:56:57|65980.88
03:56:59|65980.88
03:56:59|65980.88
03:57:01|65980.88
03:57:02|65980.88
03:57:02|65980.88
03:57:03|65980.88
03:57:05|65980.88
03:57:06|65980.88
03:57:07|65980.88
03:57:08|65980.88
03:57:09|65980.88
03:57:10|65980.88
03:57:11|65980.88
03:57:12|65980.88
03:57:13|65980.88
03:57:14|65980.88
03:57:15|65980.88
03:57:16|65980.88
03:57:17|66003.01
03:57:18|66003.01
03:57:19|66003.01
03:57:20|66003.01
03:57:21|66003.01
03:57:22|66003.01
03:57:23|66003.01
03:57:24|66003.01
03:57:25|66003.01
03:57:27|66003.01
03:57:28|66003.01
03:57:29|66003.01
03:57:30|66030.21
03:57:31|66025.33
03:57:32|66025.33
03:57:33|66006.05
03:57:34|66006.05
03:57:35|66006.05
03:57:36|66006.05
03:57:38|66006.05
03:57:38|66012.14
03:57:39|66012.14
03:57:40|66012.14
03:57:41|66012.14
03:57:42|66012.14
03:57:43|66012.14
03:57:44|66012.14
03:57:46|66008.69
03:57:46|66008.69
03:57:47|66008.69
03:57:48|66008.69
03:57:49|66008.69
03:57:50|66008.69
03:57:52|66008.69
03:57:52|66008.69
03:57:53|66008.69
03:57:54|66008.69
03:57:56|66008.69
03:57:58|66008.69
03:57:58|65978.95
03:58:00|65978.95
03:58:00|65978.95
03:58:01|65978.95
03:58:02|65978.95
03:58:03|65978.95
03:58:04|65978.95
03:58:06|65978.95
03:58:07|65978.95
03:58:08|65978.95
03:58:09|65978.95
03:58:10|65978.95
03:58:12|65978.95
03:58:13|65978.95
03:58:14|65978.95
03:58:15|65978.95
03:58:16|65978.95
03:58:17|65978.95
03:58:18|65978.95
03:58:19|65984.62
03:58:20|65984.63
03:58:21|65984.63
03:58:22|65984.63
03:58:23|65982.67
03:58:24|65982.67
03:58:25|65975.73
03:58:26|65975.73
03:58:27|65975.73
03:58:28|65975.73
03:58:29|65975.73
03:58:30|65975.73
03:58:31|65975.73
03:58:32|65975.73
03:58:33|65976.46
03:58:34|65976.46
03:58:35|65976.46
03:58:36|65976.46
03:58:37|65976.46
03:58:38|65976.97
03:58:39|65976.97
03:58:40|65976.97
03:58:41|65976.97
03:58:42|65976.97
03:58:43|65976.97
03:58:44|65976.97
03:58:45|65976.97
03:58:46|65976.97
03:58:47|65954.7
03:58:48|65954.7
03:58:49|65954.7
03:58:50|65937.62
03:58:51|65937.62
03:58:52|65937.62
03:58:53|65937.62
03:58:54|65937.62
03:58:55|65937.62
03:58:56|65937.62
03:58:58|65924.55
03:58:59|65924.55
03:59:00|65924.55
03:59:01|65942.
03:59:02|65942.
03:59:03|65942.
03:59:05|65942.
03:59:06|65942.
03:59:07|65942.
03:59:08|65942.
03:59:09|65942.
03:59:09|65942.
03:59:10|65942.
03:59:11|65942.
03:59:12|65939.56
03:59:13|65939.56
03:59:14|65928.72
03:59:16|65928.72
03:59:17|65930.
03:59:17|65940.
03:59:20|65940.
03:59:20|65940.
03:59:21|65940.
03:59:22|65940.
03:59:23|65940.
03:59:24|65940.
03:59:25|65940.
03:59:26|65940.
03:59:27|65940.
03:59:28|65945.98
03:59:30|65945.98
03:59:30|65947.29
03:59:31|65947.29
03:59:32|65947.29
03:59:34|65947.29
03:59:34|66010.19
03:59:35|66010.19
03:59:36|66010.19
03:59:38|66010.19
03:59:39|66010.19
03:59:40|66010.19
03:59:41|66010.19
03:59:43|66010.19
03:59:43|66010.19
03:59:44|66010.19
03:59:45|66010.19
03:59:46|66010.19
03:59:48|66010.19
03:59:48|66010.19
03:59:49|66010.19
03:59:50|66010.19
03:59:52|66010.19
03:59:53|66010.19
03:59:54|66010.19
03:59:55|65971.96
03:59:55|65971.96
03:59:57|65971.96
03:59:58|65971.96
03:59:59|65971.96
04:00:00|65971.96
04:00:01|65964.01
04:00:02|65964.
04:00:03|65964.
04:00:04|65972.38
04:00:05|65959.25
04:00:06|65959.25
04:00:07|65960.22
04:00:08|66014.42
04:00:09|65983.99
04:00:10|65983.99
04:00:11|65983.99
04:00:12|66045.02
04:00:13|66045.02
04:00:14|66045.02
04:00:15|66045.02
04:00:17|66045.02
04:00:17|66045.02
04:00:19|66024.59
04:00:19|66013.67
04:00:21|66013.67
04:00:22|66013.67
04:00:22|66013.67
04:00:24|66013.67
04:00:25|66013.67
04:00:26|66013.67
04:00:27|66013.67
04:00:28|66013.67
04:00:29|66013.67
04:00:30|66013.67
04:00:31|66013.67
04:00:32|66013.67
04:00:33|65981.71
04:00:34|65969.23
04:00:35|65959.98
04:00:36|65945.68
04:00:37|65945.68
04:00:38|65945.68
04:00:39|65945.68
04:00:40|65949.22
04:00:41|65949.22
04:00:42|65949.22
04:00:43|65949.22
04:00:44|65949.22
04:00:45|65949.22
04:00:46|65949.22
04:00:47|65938.64
04:00:48|65938.64
04:00:49|65938.64
04:00:51|65936.69
04:00:52|65936.69
04:00:52|65942.13
04:00:53|65942.13
04:00:55|65942.13
04:00:56|65942.13
04:00:57|65942.13
04:00:58|65952.05
04:00:59|65952.05
04:01:00|65952.05
04:01:02|65991.79
04:01:03|65972.25
04:01:04|65972.25
04:01:06|65972.25
04:01:07|65972.25
04:01:08|65972.25
04:01:09|65963.52
04:01:10|65963.52
04:01:11|65963.52
04:01:12|65963.52
04:01:13|65963.52
04:01:14|65963.52
04:01:16|65963.52
04:01:17|65963.52
04:01:17|65963.52
04:01:18|65945.51
04:01:19|65945.51
04:01:20|65945.51
04:01:21|65945.51
04:01:22|65945.51
04:01:23|65926.14
04:01:24|65926.14
04:01:25|65926.14
04:01:28|65924.01
04:01:28|65924.01
04:01:29|65924.01
04:01:30|65924.01
04:01:31|65924.01
04:01:32|65924.01
04:01:33|65924.01
04:01:35|65924.01
04:01:35|65924.01
04:01:37|65924.01
04:01:37|65924.01
04:01:38|65935.01
04:01:39|65935.01
04:01:40|65935.01
04:01:42|65932.02
04:01:42|65932.02
04:01:43|65932.02
04:01:45|65932.02
04:01:45|65932.02
04:01:47|65932.02
04:01:47|65932.02
04:01:49|65932.02
04:01:50|65932.02
04:01:51|65932.02
04:01:52|65932.02
04:01:53|65932.02
04:01:54|65932.02
04:01:55|65932.01
04:01:56|65932.01
04:01:57|65932.01
04:01:58|65932.01
04:01:59|65932.01
04:02:00|65932.01
04:02:01|65932.01
04:02:02|65932.01
04:02:04|65932.01
04:02:04|65932.01
04:02:05|65932.01
04:02:07|65932.01
04:02:07|65932.01
04:02:08|65932.01
04:02:10|65932.01
04:02:10|65932.01
04:02:11|65932.01
04:02:12|65932.01
04:02:13|65932.01
04:02:15|65932.01
04:02:16|65932.01
04:02:17|65932.01
04:02:17|65932.01
04:02:18|65932.01
04:02:20|65932.01
04:02:20|65932.01
04:02:22|65910.03
04:02:23|65910.03
04:02:23|65910.03
04:02:33|65910.03
04:02:34|65930.56
04:02:35|65930.56
04:02:36|65930.56
04:02:36|65930.56
04:02:38|65930.56
04:02:39|65930.56
04:02:39|65916.01
04:02:40|65900.7
04:02:41|65900.7
04:02:42|65906.
04:02:43|65906.
04:02:44|65906.
04:02:46|65914.01
04:02:47|65914.01
04:02:48|65914.01
04:02:49|65914.01
04:02:50|65914.01
04:02:52|65914.01
04:02:53|65914.01
04:02:54|65914.01
04:02:55|65914.01
04:02:56|65914.01
04:02:57|65914.01
04:02:58|65914.01
04:02:59|65914.01
04:03:00|65914.01
04:03:02|65914.01
04:03:03|65914.01
04:03:04|65914.01
04:03:05|65914.01
04:03:06|65902.01
04:03:07|65902.01
04:03:08|65902.01
04:03:10|65902.01
04:03:10|65898.51
04:03:11|65898.51
04:03:13|65898.51
04:03:14|65898.51
04:03:15|65898.51
04:03:16|65898.51
04:03:17|65898.51
04:03:17|65898.51
04:03:19|65898.51
04:03:19|65898.51
04:03:20|65900.
04:03:22|65900.
04:03:22|65900.
04:03:24|65900.
04:03:25|65891.99
04:03:26|65891.99
04:03:27|65878.03
04:03:28|65878.03
04:03:29|65878.03
04:03:30|65878.03
04:03:31|65878.03
04:03:32|65878.03
04:03:34|65878.03
04:03:34|65878.03
04:03:35|65878.03
04:03:36|65878.03
04:03:37|65878.03
04:03:38|65878.03
04:03:39|65878.03
04:03:40|65868.02
04:03:42|65868.02
04:03:43|65885.81
04:03:43|65880.97
04:03:44|65880.97
04:03:45|65880.97
04:03:46|65880.97
04:03:47|65880.97
04:03:48|65880.97
04:03:50|65880.97
04:03:50|65880.97
04:03:52|65885.99
04:03:53|65885.99
04:03:54|65885.99
04:03:55|65885.99
04:03:56|65885.99
04:03:58|65885.99
04:03:58|65885.99
04:04:00|65885.99
04:04:01|65885.99
04:04:02|65885.99
04:04:03|65885.99
04:04:04|65885.99
04:04:05|65885.99
04:04:06|65885.99
04:04:07|65885.99
04:04:08|65885.99
04:04:09|65885.99
04:04:10|65885.99
04:04:11|65885.99
04:04:12|65885.99
04:04:13|65885.99
04:04:14|65885.99
04:04:15|65885.99
04:04:16|65885.26
04:04:17|65885.26
04:04:18|65885.26
04:04:19|65885.26
04:04:20|65885.26
04:04:22|65885.26
04:04:23|65885.26
04:04:24|65885.26
04:04:25|65885.26
04:04:26|65883.23
04:04:27|65883.23
04:04:28|65883.23
04:04:29|65883.23
04:04:30|65883.22
04:04:31|65883.22
04:04:32|65890.
04:04:33|65890.
04:04:34|65896.
04:04:35|65896.
04:04:36|65896.
04:04:37|65896.
04:04:38|65896.
04:04:39|65891.19
04:04:40|65891.19
04:04:41|65882.01
04:04:42|65882.01
04:04:43|65882.01
04:04:44|65882.01
04:04:45|65882.01
04:04:46|65882.01
04:04:47|65882.01
04:04:48|65882.01
04:04:49|65882.01
04:04:50|65882.01
04:04:51|65882.01
04:04:52|65880.02
04:04:54|65880.02
04:04:55|65880.02
04:04:55|65880.02
04:04:57|65880.47
04:04:58|65880.47
04:04:59|65880.47
04:05:00|65880.47
04:05:01|65880.47
04:05:03|65880.47
04:05:03|65880.47
04:05:05|65880.47
04:05:06|65880.47
04:05:07|65880.47
04:05:08|65880.47
04:05:10|65887.99
04:05:11|65887.99
04:05:12|65907.87
04:05:12|65884.01
04:05:13|65884.01
04:05:15|65886.05
04:05:15|65887.29
04:05:16|65898.39
04:05:18|65898.39
04:05:19|65895.94
04:05:19|65895.94
04:05:21|65895.94
04:05:22|65894.
04:05:22|65894.
04:05:23|65894.
04:05:25|65894.
04:05:26|65886.
04:05:27|65886.
04:05:28|65886.
04:05:29|65886.
04:05:30|65886.
04:05:31|65886.
04:05:31|65886.
04:05:32|65886.
04:05:34|65886.
04:05:35|65898.92
04:05:36|65898.92
04:05:37|65898.92
04:05:38|65896.
04:05:39|65896.
04:05:40|65896.
04:05:41|65884.01
04:05:42|65884.01
04:05:43|65884.01
04:05:44|65884.01
04:05:45|65884.01
04:05:46|65884.01
04:05:47|65884.01
04:05:48|65870.62
04:05:49|65828.93
04:05:50|65761.3
04:05:51|65798.25
04:05:52|65746.24
04:05:53|65762.
04:05:55|65771.46
04:05:56|65771.46
04:05:57|65770.02
04:05:59|65774.
04:06:00|65766.
04:06:01|65770.19
04:06:02|65776.
04:06:03|65789.28
04:06:05|65789.28
04:06:06|65789.28
04:06:07|65789.28
04:06:08|65789.28
04:06:08|65800.19
04:06:09|65800.19
04:06:11|65800.19
04:06:11|65800.19
04:06:12|65800.19
04:06:13|65800.19
04:06:14|65800.19
04:06:16|65800.19
04:06:16|65800.19
04:06:17|65800.93
04:06:18|65800.93
04:06:19|65800.93
04:06:21|65800.93
04:06:22|65818.
04:06:22|65818.
04:06:24|65818.
04:06:25|65818.
04:06:26|65818.
04:06:27|65818.
04:06:28|65818.
04:06:29|65818.
04:06:30|65818.
04:06:31|65818.
04:06:32|65812.
04:06:33|65812.
04:06:34|65817.99
04:06:35|65833.32
04:06:36|65835.53
04:06:37|65842.08
04:06:38|65842.08
04:06:39|65842.08
04:06:40|65842.08
04:06:41|65837.25
04:06:42|65844.04
04:06:43|65844.04
04:06:44|65844.04
04:06:45|65844.04
04:06:46|65844.04
04:06:47|65844.04
04:06:48|65844.04
04:06:49|65827.38
04:06:50|65827.38
04:06:51|65801.21
04:06:52|65801.21
04:06:53|65801.21
04:06:55|65801.21
04:06:55|65801.21
04:06:57|65801.21
04:06:57|65801.21
04:06:59|65801.21
04:07:00|65801.21
04:07:01|65801.21
04:07:01|65801.21
04:07:03|65801.21
04:07:05|65801.21
04:07:06|65801.21
04:07:07|65801.21
04:07:07|65828.
04:07:08|65828.
04:07:09|65828.
04:07:10|65828.
04:07:12|65828.
04:07:14|65828.
04:07:14|65828.
04:07:15|65828.
04:07:17|65874.
04:07:18|65878.
04:07:19|65878.
04:07:20|65876.
04:07:22|65876.
04:07:22|65876.
04:07:24|65876.
04:07:24|65876.
04:07:25|65876.
04:07:27|65876.07
04:07:28|65876.07
04:07:29|65896.94
04:07:29|65899.16
04:07:31|65899.16
04:07:31|65907.73
04:07:33|65907.73
04:07:33|65907.73
04:07:35|65891.97
04:07:36|65891.97
04:07:37|65891.97
04:07:38|65891.97
04:07:38|65906.13
04:07:40|65907.99
04:07:41|65912.43
04:07:42|65912.43
04:07:43|65912.43
04:07:44|65912.43
04:07:45|65912.43
04:07:46|65912.91
04:07:47|65912.91
04:07:48|65912.91
04:07:50|65912.91
04:07:50|65912.91
04:07:51|65912.91
04:07:53|65912.91
04:07:53|65912.91
04:07:54|65912.91
04:07:56|65912.91
04:07:58|65912.91
04:07:58|65912.91
04:08:00|65912.91
04:08:00|65868.41
04:08:02|65863.73
04:08:03|65863.73
04:08:03|65863.73
04:08:05|65863.73
04:08:06|65841.36
04:08:07|65841.36
04:08:07|65841.36
04:08:09|65841.36
04:08:10|65847.98
04:08:10|65847.98
04:08:12|65847.98
04:08:13|65847.98
04:08:13|65867.41
04:08:15|65867.41
04:08:15|65873.24
04:08:17|65873.24
04:08:19|65880.59
04:08:19|65886.
04:08:20|65886.
04:08:21|65886.
04:08:22|65886.
04:08:24|65886.
04:08:24|65886.
04:08:25|65886.
04:08:27|65886.06
04:08:27|65886.06
04:08:28|65886.06
04:08:31|65886.06
04:08:31|65884.34
04:08:32|65884.34
04:08:33|65877.47
04:08:35|65877.47
04:08:35|65877.47
04:08:36|65877.47
04:08:37|65877.48
04:08:39|65877.48
04:08:39|65877.48
04:08:40|65876.55
04:08:41|65863.73
04:08:42|65863.73
04:08:43|65863.73
04:08:44|65863.7
04:08:45|65857.3
04:08:47|65857.3
04:08:48|65847.29
04:08:49|65847.29
04:08:50|65847.29
04:08:51|65847.29
04:08:52|65847.29
04:08:53|65847.29
04:08:54|65854.74
04:08:55|65854.74
04:08:56|65854.74
04:08:58|65854.74
04:08:59|65856.25
04:09:00|65856.25
04:09:01|65856.02
04:09:02|65856.02
04:09:03|65856.02
04:09:05|65862.6
04:09:05|65862.6
04:09:06|65862.6
04:09:08|65862.6
04:09:09|65862.6
04:09:09|65862.6
04:09:11|65862.6
04:09:12|65862.6
04:09:13|65862.6
04:09:14|65862.6
04:09:15|65862.6
04:09:16|65862.6
04:09:17|65862.6
04:09:18|65862.6
04:09:19|65863.98
04:09:20|65863.98
04:09:21|65863.98
04:09:22|65863.98
04:09:23|65863.98
04:09:24|65863.98
04:09:25|65863.98
04:09:26|65863.98
04:09:27|65863.98
04:09:28|65863.98
04:09:29|65874.
04:09:30|65874.
04:09:31|65874.
04:09:32|65874.
04:09:33|65872.
04:09:34|65872.
04:09:35|65872.
04:09:36|65872.
04:09:37|65872.
04:09:38|65872.
04:09:39|65882.8
04:09:40|65882.8
04:09:42|65900.36
04:09:42|65900.36
04:09:43|65900.36
04:09:44|65900.36
04:09:45|65900.36
04:09:46|65900.36
04:09:47|65910.38
04:09:48|65910.38
04:09:49|65896.01
04:09:50|65896.01
04:09:51|65896.01
04:09:53|65896.01
04:09:54|65896.01
04:09:54|65896.01
04:09:56|65880.02
04:09:56|65880.02
04:09:57|65880.02
04:09:59|65880.02
04:10:01|65880.02
04:10:02|65880.02
04:10:03|65880.02
04:10:03|65880.02
04:10:05|65880.02
04:10:06|65880.02
04:10:06|65866.
04:10:07|65866.
04:10:09|65866.
04:10:10|65866.
04:10:11|65866.
04:10:12|65866.
04:10:13|65866.
04:10:14|65866.
04:10:15|65866.
04:10:16|65874.31
04:10:17|65874.31
04:10:18|65874.2
04:10:19|65874.2
04:10:20|65874.2
04:10:21|65874.2
04:10:22|65874.2
04:10:23|65874.2
04:10:24|65874.2
04:10:25|65874.2
04:10:26|65874.2
04:10:27|65874.2
04:10:28|65896.6
04:10:29|65896.6
04:10:30|65896.6
04:10:31|65896.6
04:10:32|65893.81
04:10:33|65893.81
04:10:34|65884.65
04:10:35|65880.58
04:10:36|65880.58
04:10:37|65880.58
04:10:38|65880.58
04:10:39|65880.58
04:10:40|65880.58
04:10:41|65880.58
04:10:42|65859.84
04:10:43|65859.84
04:10:44|65859.84
04:10:46|65859.84
04:10:46|65859.84
04:10:47|65915.91
04:10:49|65915.91
04:10:49|65887.31
04:10:51|65887.31
04:10:51|65885.96
04:10:52|65885.62
04:10:53|65885.62
04:10:54|65885.62
04:10:55|65885.62
04:10:56|65885.62
04:10:57|65885.28
04:10:58|65885.27
04:11:00|65885.27
04:11:01|65885.27
04:11:03|65856.05
04:11:03|65856.05
04:11:04|65856.05
04:11:06|65856.05
04:11:07|65856.05
04:11:08|65856.05
04:11:08|65856.05
04:11:10|65856.05
04:11:10|65856.05
04:11:11|65856.05
04:11:12|65856.05
04:11:14|65856.05
04:11:15|65877.66
04:11:16|65866.56
04:11:17|65866.56
04:11:18|65866.02
04:11:19|65864.
04:11:20|65864.
04:11:21|65864.
04:11:22|65864.
04:11:23|65864.
04:11:24|65864.
04:11:25|65864.
04:11:26|65864.
04:11:27|65864.
04:11:28|65856.01
04:11:29|65856.01
04:11:30|65856.01
04:11:32|65856.01
04:11:32|65856.01
04:11:33|65856.01
04:11:34|65856.01
04:11:35|65856.01
04:11:36|65856.01
04:11:37|65856.01
04:11:38|65856.01
04:11:39|65856.01
04:11:41|65856.01
04:11:41|65856.01
04:11:42|65856.01
04:11:44|65856.01
04:11:44|65856.01
04:11:45|65856.01
04:11:47|65856.01
04:11:48|65856.01
04:11:48|65856.01
04:11:49|65856.01
04:11:50|65856.01
04:11:51|65856.01
04:11:53|65856.01
04:11:53|65856.01
04:11:55|65856.01
04:11:56|65856.01
04:11:56|65856.01
04:11:58|65920.01
04:11:58|65920.01
04:11:59|65951.59
04:12:02|65951.59
04:12:02|65951.59
04:12:04|65951.59
04:12:05|65966.01
04:12:06|65967.74
04:12:07|65967.74
04:12:08|65967.74
04:12:09|65967.74
04:12:10|65992.09
04:12:11|65992.
04:12:12|65992.
04:12:13|65990.79
04:12:14|65990.79
04:12:15|65990.79
04:12:16|65988.41
04:12:17|65988.41
04:12:18|65987.49
04:12:19|65985.9
04:12:20|65985.9
04:12:21|65985.9
04:12:22|65985.9
04:12:23|65985.9
04:12:24|65985.9
04:12:25|65985.9
04:12:26|65985.9
04:12:27|66030.04
04:12:28|66011.78
04:12:29|66011.78
04:12:30|66006.44
04:12:31|66006.44
04:12:32|66006.44
04:12:33|66005.83
04:12:34|66005.83
04:12:35|66005.83
04:12:36|66005.83
04:12:37|66005.83
04:12:38|66005.83
04:12:39|66005.83
04:12:40|66000.39
04:12:41|65987.24
04:12:42|65986.04
04:12:43|65986.04
04:12:44|65986.04
04:12:45|65986.04
04:12:46|65986.04
04:12:47|65986.86
04:12:48|65986.86
04:12:49|65986.86
04:12:50|65986.86
04:12:51|65986.86
04:12:52|65987.99
04:12:53|65987.99
04:12:54|65987.99
04:12:55|65987.99
04:12:56|65989.98
04:12:57|65998.
04:12:58|65998.
04:12:59|65998.
04:13:01|65988.
04:13:02|65988.83
04:13:02|65988.83
04:13:04|65988.83
04:13:04|65988.83
04:13:05|65988.83
04:13:06|65988.84
04:13:09|65988.84
04:13:10|65988.84
04:13:10|65984.
04:13:11|65984.
04:13:12|65984.
04:13:14|65984.
04:13:14|65984.
04:13:15|65984.
04:13:17|65984.07
04:13:18|65984.07
04:13:18|65984.07
04:13:20|65984.07
04:13:20|65984.07
04:13:22|65984.07
04:13:23|65986.77
04:13:24|65986.77
04:13:25|65986.77
04:13:26|65986.77
04:13:27|65983.33
04:13:27|65983.33
04:13:28|65983.33
04:13:30|65983.33
04:13:31|65983.33
04:13:32|65980.63
04:13:33|65973.39
04:13:34|65973.39
04:13:35|65966.78
04:13:36|65966.78
04:13:37|65966.78
04:13:38|65966.78
04:13:39|65969.9
04:13:40|65969.9
04:13:41|65969.9
04:13:42|65969.9
04:13:43|65969.9
04:13:44|65969.9
04:13:45|65969.9
04:13:46|65969.9
04:13:47|65969.9
04:13:48|65969.9
04:13:49|65969.9
04:13:50|65969.9
04:13:51|65982.82
04:13:52|65978.02
04:13:53|65978.02
04:13:54|65971.29
04:13:55|65970.02
04:13:56|65970.02
04:13:57|65970.02
04:13:58|65970.02
04:13:59|65970.02
04:14:00|65970.02
04:14:01|65970.02
04:14:02|65970.02
04:14:04|65970.02
04:14:05|65970.02
04:14:06|65970.02
04:14:07|65966.78
04:14:08|65966.78
04:14:09|65966.78
04:14:10|65964.76
04:14:11|65964.76
04:14:19|65964.76
04:14:20|65959.48
04:14:21|65959.48
04:14:21|65959.48
04:14:23|65959.48
04:14:23|65959.48
04:14:25|65959.48
04:14:26|65959.48
04:14:27|65959.48
04:14:28|65959.48
04:14:30|65959.48
04:14:30|65959.48
04:14:31|65959.48
04:14:33|65959.48
04:14:33|65959.48
04:14:35|65959.48
04:14:35|65959.48
04:14:36|65959.48
04:14:38|65959.48
04:14:39|65959.48
04:14:40|65959.48
04:14:41|65960.
04:14:42|65960.
04:14:43|65960.
04:14:44|65960.
04:14:45|65960.
04:14:46|65960.
04:14:47|65960.
04:14:48|65960.
04:14:49|65960.
04:14:50|65964.76
04:14:51|65964.76
04:14:52|65964.76
04:14:53|65959.48
04:14:54|65959.48
04:14:55|65941.85
04:14:56|65917.52
04:14:57|65917.52
04:14:58|65917.52
04:14:59|65928.
04:15:00|65928.
04:15:01|65928.
04:15:02|65924.55
04:15:04|65924.55
04:15:05|65924.55
04:15:06|65924.55
04:15:07|65924.55
04:15:08|65924.55
04:15:09|65924.55
04:15:10|65924.55
04:15:11|65924.55
04:15:12|65924.55
04:15:13|65924.55
04:15:14|65924.55
04:15:15|65924.55
04:15:16|65924.55
04:15:17|65924.55
04:15:18|65924.55
04:15:19|65924.55
04:15:20|65924.55
04:15:21|65924.55
04:15:22|65924.55
04:15:23|65924.55
04:15:24|65924.55
04:15:25|65924.55
04:15:26|65924.55
04:15:27|65924.55
04:15:28|65924.55
04:15:29|65924.55
04:15:30|65924.55
04:15:31|65924.55
04:15:32|65966.18
04:15:33|65966.18
04:15:35|65966.18
04:15:35|65966.18
04:15:37|65951.73
04:15:37|65939.79
04:15:38|65928.49
04:15:39|65928.49
04:15:40|65928.49
04:15:41|65928.49
04:15:43|65928.49
04:15:43|65928.49
04:15:45|65928.49
04:15:45|65928.49
04:15:46|65928.49
04:15:47|65900.43
04:15:48|65900.43
04:15:49|65900.43
04:15:50|65900.43
04:15:51|65900.43
04:15:53|65900.43
04:15:54|65900.43
04:15:54|65900.43
04:15:55|65900.43
04:15:56|65900.43
04:15:57|65900.43
04:15:58|65900.43
04:15:59|65900.43
04:16:00|65900.43
04:16:01|65900.43
04:16:02|65900.43
04:16:04|65871.25
04:16:05|65872.79
04:16:06|65872.79
04:16:07|65872.79
04:16:08|65872.79
04:16:09|65872.79
04:16:10|65872.79
04:16:11|65872.79
04:16:12|65872.79
04:16:13|65872.79
04:16:14|65872.79
04:16:15|65872.79
04:16:16|65872.79
04:16:17|65872.79
04:16:18|65872.79
04:16:19|65872.79
04:16:20|65872.79
04:16:22|65871.01
04:16:22|65871.01
04:16:23|65883.93
04:16:25|65883.93
04:16:25|65883.93
04:16:26|65883.93
04:16:27|65883.93
04:16:28|65883.93
04:16:29|65883.93
04:16:30|65883.93
04:16:31|65876.23
04:16:32|65876.23
04:16:33|65876.23
04:16:35|65883.99
04:16:35|65883.99
04:16:37|65883.99
04:16:38|65883.99
04:16:39|65883.99
04:16:40|65883.99
04:16:41|65883.99
04:16:42|65883.99
04:16:43|65921.99
04:16:44|65921.99
04:16:45|65921.99
04:16:46|65921.99
04:16:47|65921.99
04:16:48|65921.99
04:16:49|65896.9
04:16:50|65896.9
04:16:51|65896.9
04:16:52|65896.9
04:16:53|65871.05
04:16:54|65871.05
04:16:55|65871.05
04:16:56|65871.05
04:16:57|65871.05
04:16:58|65871.05
04:16:59|65871.05
04:17:00|65871.05
04:17:01|65871.05
04:17:02|65871.05
04:17:03|65871.05
04:17:04|65888.
04:17:06|65888.
04:17:07|65892.38
04:17:08|65892.38
04:17:08|65892.38
04:17:09|65892.38
04:17:11|65892.38
04:17:11|65892.38
04:17:13|65892.38
04:17:14|65892.38
04:17:15|65893.99
04:17:16|65893.99
04:17:17|65893.99
04:17:18|65880.36
04:17:19|65880.36
04:17:20|65880.36
04:17:20|65880.36
04:17:22|65881.99
04:17:23|65881.04
04:17:24|65881.04
04:17:25|65881.04
04:17:26|65881.04
04:17:27|65881.04
04:17:28|65881.04
04:17:29|65881.04
04:17:30|65881.04
04:17:31|65881.04
04:17:32|65881.04
04:17:33|65881.04
04:17:34|65881.04
04:17:35|65881.04
04:17:36|65881.04
04:17:37|65881.04
04:17:38|65881.04
04:17:39|65896.
04:17:40|65892.
04:17:41|65892.
04:17:42|65900.
04:17:43|65900.
04:17:44|65900.
04:17:45|65900.
04:17:46|65900.
04:17:47|65900.
04:17:48|65900.
04:17:49|65900.
04:17:50|65900.
04:17:51|65900.
04:17:52|65900.
04:17:53|65900.
04:17:54|65900.
04:17:55|65884.
04:17:56|65884.
04:17:58|65884.
04:17:58|65884.
04:17:59|65914.4
04:18:00|65914.
04:18:01|65914.
04:18:03|65914.
04:18:04|65914.
04:18:05|65914.
04:18:06|65914.
04:18:07|65914.
04:18:08|65914.
04:18:09|65896.81
04:18:10|65886.42
04:18:11|65886.42
04:18:12|65886.42
04:18:14|65882.46
04:18:14|65882.46
04:18:15|65882.46
04:18:16|65882.46
04:18:18|65882.46
04:18:19|65882.46
04:18:19|65882.46
04:18:20|65882.46
04:18:21|65882.46
04:18:22|65882.46
04:18:24|65884.04
04:18:25|65884.04
04:18:25|65884.04
04:18:26|65888.
04:18:27|65888.
04:18:29|65888.
04:18:30|65888.
04:18:31|65888.
04:18:32|65888.
04:18:33|65888.
04:18:33|65888.
04:18:35|65888.
04:18:36|65888.
04:18:36|65888.
04:18:38|65888.
04:18:39|65888.
04:18:40|65888.
04:18:41|65888.
04:18:42|65888.
04:18:43|65888.02
04:18:44|65888.02
04:18:45|65888.02
04:18:46|65888.02
04:18:47|65888.02
04:18:48|65888.02
04:18:49|65888.02
04:18:50|65888.02
04:18:51|65888.02
04:18:52|65888.02
04:18:53|65888.02
04:18:54|65888.02
04:18:55|65896.
04:18:56|65896.
04:18:57|65896.
04:18:58|65896.
04:18:59|65905.56
04:19:00|65905.56
04:19:01|65905.56
04:19:02|65905.56
04:19:03|65905.56
04:19:04|65905.56
04:19:06|65905.56
04:19:06|65905.56
04:19:07|65905.56
04:19:09|65905.56
04:19:10|65905.56
04:19:11|65914.44
04:19:12|65914.44
04:19:13|65914.43
04:19:14|65914.44
04:19:15|65914.44
04:19:16|65916.
04:19:17|65930.01
04:19:20|65930.01
04:19:21|65930.01
04:19:23|65930.01
04:19:23|65930.01
04:19:24|65930.14
04:19:25|65930.14
04:19:27|65930.14
04:19:28|65930.14
04:19:29|65930.14
04:19:29|65930.14
04:19:31|65930.14
04:19:32|65930.14
04:19:33|65930.14
04:19:34|65930.14
04:19:34|65930.14
04:19:36|65930.14
04:19:36|65930.14
04:19:38|65930.14
04:19:38|65930.14
04:19:40|65930.14
04:19:41|65930.14
04:19:41|65930.14
04:19:42|65930.14
04:19:43|65930.14
04:19:45|65930.14
04:19:45|65930.14
04:19:46|65930.14
04:19:48|65930.14
04:19:49|65939.81
04:19:49|65939.81
04:19:51|65939.81
04:19:51|65939.81
04:19:52|65939.81
04:19:54|65939.81
04:19:55|65939.81
04:19:56|65939.81
04:19:57|65939.81
04:19:58|65939.81
04:19:59|65939.81
04:20:00|65939.81
04:20:02|65939.81
04:20:02|65939.81
04:20:03|65939.81
04:20:04|65939.81
04:20:05|65939.81
04:20:06|65939.81
04:20:07|65939.81
04:20:09|65939.81
04:20:09|65939.81
04:20:10|65939.81
04:20:11|65939.81
04:20:12|65939.81
04:20:14|65960.
04:20:14|65960.
04:20:15|65960.
04:20:16|65960.
04:20:17|65960.
04:20:19|65960.
04:20:20|65960.
04:20:20|65960.
04:20:22|65960.
04:20:22|65960.
04:20:23|65960.
04:20:25|65960.
04:20:25|65960.
04:20:27|65960.
04:20:27|65960.
04:20:29|65960.
04:20:29|65960.
04:20:30|65960.
04:20:31|65939.77
04:20:32|65939.77
04:20:33|65939.77
04:20:35|65939.77
04:20:35|65939.77
04:20:36|65939.77
04:20:37|65939.77
04:20:39|65939.77
04:20:39|65928.
04:20:40|65963.17
04:20:42|65963.17
04:20:43|65932.
04:20:44|65932.
04:20:45|65932.
04:20:46|65932.
04:20:47|65932.
04:20:48|65932.
04:20:49|65932.
04:20:50|65932.
04:20:51|65932.
04:20:52|65932.
04:20:53|65932.
04:20:54|65928.
04:20:55|65928.
04:20:56|65928.
04:20:57|65928.
04:20:58|65928.
04:20:59|65928.
04:21:00|65928.
04:21:01|65928.
04:21:02|65922.01
04:21:03|65922.01
04:21:04|65922.01
04:21:05|65919.95
04:21:06|65917.24
04:21:07|65917.24
04:21:08|65917.24
04:21:10|65917.24
04:21:11|65900.7
04:21:12|65900.7
04:21:12|65900.7
04:21:13|65900.7
04:21:15|65900.7
04:21:15|65900.98
04:21:17|65900.98
04:21:18|65900.98
04:21:19|65900.98
04:21:20|65900.98
04:21:21|65900.98
04:21:22|65900.98
04:21:23|65900.98
04:21:24|65900.98
04:21:25|65893.13
04:21:26|65876.
04:21:27|65876.
04:21:28|65872.
04:21:29|65872.
04:21:30|65872.
04:21:31|65872.
04:21:32|65886.41
04:21:33|65888.01
04:21:34|65888.01
04:21:35|65888.01
04:21:36|65888.01
04:21:37|65888.01
04:21:38|65888.01
04:21:39|65888.01
04:21:40|65888.01
04:21:41|65888.01
04:21:42|65888.01
04:21:43|65888.01
04:21:44|65888.01
04:21:45|65888.01
04:21:46|65868.77
04:21:47|65868.77
04:21:48|65868.77
04:21:49|65868.77
04:21:50|65875.58
04:21:51|65875.58
04:21:52|65875.58
04:21:53|65875.58
04:21:54|65892.
04:21:55|65892.
04:21:56|65892.
04:21:57|65892.
04:21:58|65892.
04:21:59|65892.
04:22:00|65892.
04:22:01|65892.
04:22:02|65892.
04:22:03|65892.
04:22:04|65892.
04:22:05|65892.
04:22:06|65892.
04:22:08|65892.
04:22:09|65891.99
04:22:09|65891.99
04:22:11|65891.99
04:22:11|65891.99
04:22:12|65891.99
04:22:14|65891.99
04:22:15|65891.99
04:22:16|65891.99
04:22:17|65891.99
04:22:18|65891.99
04:22:19|65891.99
04:22:20|65886.06
04:22:21|65894.
04:22:22|65894.
04:22:23|65894.
04:22:25|65896.03
04:22:25|65896.03
04:22:26|65896.04
04:22:27|65896.04
04:22:29|65896.04
04:22:29|65896.04
04:22:30|65896.04
04:22:32|65896.04
04:22:33|65896.04
04:22:33|65896.04
04:22:35|65896.04
04:22:35|65896.04
04:22:37|65896.04
04:22:37|65896.04
04:22:38|65896.04
04:22:39|65896.04
04:22:40|65891.95
04:22:41|65891.95
04:22:42|65891.95
04:22:43|65891.95
04:22:45|65891.95
04:22:46|65891.95
04:22:47|65891.95
04:22:47|65891.95
04:22:48|65890.
04:22:49|65890.
04:22:50|65890.
04:22:51|65890.
04:22:53|65890.
04:22:54|65890.
04:22:55|65890.
04:22:56|65890.
04:22:57|65890.
04:22:58|65890.
04:22:59|65890.
04:23:00|65890.
04:23:01|65890.
04:23:02|65890.
04:23:03|65890.
04:23:04|65890.
04:23:05|65890.
04:23:06|65890.
04:23:07|65890.
04:23:08|65890.
04:23:09|65890.
04:23:10|65890.
04:23:12|65890.
04:23:12|65890.
04:23:13|65890.
04:23:22|65890.
04:23:23|65884.15
04:23:24|65890.
04:23:25|65890.
04:23:26|65890.
04:23:26|65890.
04:23:28|65889.99
04:23:29|65889.99
04:23:30|65889.99
04:23:31|65889.99
04:23:32|65889.99
04:23:33|65889.99
04:23:35|65889.99
04:23:35|65889.99
04:23:37|65889.99
04:23:37|65889.99
04:23:39|65889.99
04:23:40|65889.99
04:23:40|65889.99
04:23:42|65889.99
04:23:42|65889.99
04:23:44|65889.99
04:23:45|65889.99
04:23:45|65889.99
04:23:47|65843.15
04:23:47|65863.01
04:23:48|65863.02
04:23:50|65863.02
04:23:51|65862.63
04:23:51|65862.63
04:23:53|65862.63
04:23:53|65862.63
04:23:55|65862.63
04:23:55|65862.63
04:23:56|65862.63
04:23:58|65863.02
04:23:58|65863.02
04:23:59|65863.02
04:24:00|65863.02
04:24:02|65863.02
04:24:02|65863.02
04:24:04|65863.02
04:24:05|65863.02
04:24:06|65863.02
04:24:06|65863.02
04:24:08|65863.02
04:24:08|65863.02
04:24:10|65864.
04:24:11|65864.
04:24:11|65864.
04:24:12|65864.
04:24:14|65870.
04:24:15|65870.
04:24:17|65864.01
04:24:17|65864.01
04:24:18|65864.01
04:24:19|65864.01
04:24:20|65864.01
04:24:21|65864.01
04:24:23|65864.01
04:24:23|65864.01
04:24:24|65864.01
04:24:25|65864.01
04:24:27|65864.01
04:24:27|65864.01
04:24:28|65864.01
04:24:29|65864.01
04:24:30|65864.01
04:24:31|65864.01
04:24:33|65864.01
04:24:34|65864.01
04:24:35|65864.01
04:24:35|65864.01
04:24:36|65864.01
04:24:37|65864.01
04:24:38|65864.01
04:24:40|65860.
04:24:40|65860.
04:24:42|65860.
04:24:42|65860.
04:24:44|65860.
04:24:45|65860.
04:24:45|65860.
04:24:47|65860.
04:24:48|65860.
04:24:49|65860.
04:24:50|65860.
04:24:51|65860.
04:24:52|65860.
04:24:53|65860.
04:24:54|65860.
04:24:55|65860.
04:24:56|65860.
04:24:57|65860.
04:24:58|65859.99
04:24:59|65859.99
04:25:00|65859.99
04:25:01|65859.99
04:25:02|65873.88
04:25:03|65873.88
04:25:04|65873.88
04:25:05|65873.88
04:25:06|65873.88
04:25:07|65873.88
04:25:08|65873.88
04:25:09|65873.88
04:25:10|65873.88
04:25:11|65873.88
04:25:12|65873.88
04:25:13|65873.88
04:25:15|65873.88
04:25:15|65873.88
04:25:16|65873.88
04:25:17|65873.88
04:25:19|65873.88
04:25:20|65873.88
04:25:21|65873.88
04:25:22|65873.88
04:25:23|65873.88
04:25:24|65873.88
04:25:24|65873.88
04:25:26|65873.88
04:25:27|65873.88
04:25:28|65873.88
04:25:28|65873.88
04:25:30|65873.88
04:25:31|65873.88
04:25:32|65873.88
04:25:33|65878.7
04:25:34|65878.7
04:25:35|65878.7
04:25:36|65878.7
04:25:37|65878.7
04:25:38|65878.7
04:25:39|65878.7
04:25:40|65865.14
04:25:41|65865.14
04:25:42|65860.53
04:25:43|65860.53
04:25:44|65860.53
04:25:45|65860.53
04:25:46|65860.53
04:25:47|65860.53
04:25:48|65860.53
04:25:49|65854.47
04:25:50|65854.47
04:25:51|65854.47
04:25:52|65854.47
04:25:53|65851.77
04:25:54|65851.77
04:25:55|65846.17
04:25:56|65846.17
04:25:57|65846.17
04:25:58|65846.17
04:25:59|65846.17
04:26:00|65846.17
04:26:01|65846.17
04:26:02|65846.17
04:26:03|65846.17
04:26:04|65846.17
04:26:05|65846.17
04:26:06|65835.53
04:26:07|65835.53
04:26:08|65835.53
04:26:09|65835.53
04:26:10|65835.53
04:26:11|65835.53
04:26:12|65835.53
04:26:13|65835.53
04:26:15|65835.53
04:26:15|65835.53
04:26:17|65833.34
04:26:17|65833.34
04:26:19|65833.34
04:26:20|65833.34
04:26:21|65833.34
04:26:22|65833.34
04:26:23|65833.34
04:26:23|65833.34
04:26:25|65834.
04:26:26|65834.
04:26:27|65834.
04:26:28|65834.
04:26:29|65823.82
04:26:30|65823.82
04:26:31|65823.82
04:26:32|65823.82
04:26:33|65829.97
04:26:34|65829.97
04:26:35|65829.97
04:26:36|65829.97
04:26:38|65829.97
04:26:38|65829.97
04:26:39|65829.97
04:26:40|65829.97
04:26:41|65829.97
04:26:43|65829.97
04:26:43|65829.97
04:26:44|65829.97
04:26:45|65829.97
04:26:46|65829.97
04:26:48|65829.97
04:26:48|65829.97
04:26:50|65829.97
04:26:50|65829.97
04:26:51|65829.97
04:26:52|65829.97
04:26:54|65829.97
04:26:54|65829.97
04:26:56|65829.97
04:26:57|65829.97
04:26:57|65829.97
04:26:58|65829.97
04:27:00|65829.97
04:27:01|65829.97
04:27:02|65829.97
04:27:03|65829.97
04:27:04|65829.97
04:27:05|65829.97
04:27:06|65829.97
04:27:07|65829.97
04:27:08|65829.97
04:27:09|65829.97
04:27:10|65829.97
04:27:11|65829.97
04:27:12|65828.05
04:27:13|65828.05
04:27:14|65828.05
04:27:15|65830.75
04:27:16|65830.75
04:27:17|65830.75
04:27:18|65830.75
04:27:19|65830.75
04:27:20|65830.75
04:27:21|65830.75
04:27:23|65830.75
04:27:23|65830.75
04:27:25|65830.86
04:27:25|65830.86
04:27:27|65832.79
04:27:28|65832.79
04:27:29|65832.79
04:27:30|65832.79
04:27:31|65832.79
04:27:32|65832.79
04:27:33|65832.01
04:27:34|65832.01
04:27:35|65832.01
04:27:36|65832.01
04:27:37|65832.01
04:27:38|65835.99
04:27:39|65888.53
04:27:41|65894.49
04:27:41|65894.49
04:27:42|65896.
04:27:44|65896.
04:27:44|65896.
04:27:45|65890.21
04:27:46|65890.21
04:27:47|65890.21
04:27:48|65890.21
04:27:50|65890.21
04:27:51|65890.21
04:27:51|65890.21
04:27:52|65890.21
04:27:53|65872.39
04:27:54|65872.39
04:27:56|65867.98
04:27:56|65867.98
04:27:58|65867.98
04:27:58|65867.98
04:28:00|65870.08
04:28:01|65870.08
04:28:02|65870.08
04:28:03|65870.08
04:28:04|65870.08
04:28:05|65870.08
04:28:06|65896.84
04:28:07|65896.84
04:28:08|65896.84
04:28:09|65896.84
04:28:10|65896.84
04:28:11|65896.84
04:28:12|65896.84
04:28:13|65896.84
04:28:14|65896.84
04:28:15|65896.84
04:28:16|65896.84
04:28:17|65931.55
04:28:18|65931.55
04:28:19|65931.55
04:28:20|65924.
04:28:21|65924.
04:28:22|65924.
04:28:24|65922.
04:28:24|65922.
04:28:26|65922.
04:28:26|65922.01
04:28:27|65916.
04:28:28|65916.
04:28:29|65910.
04:28:30|65910.
04:28:32|65910.
04:28:32|65910.
04:28:34|65896.01
04:28:35|65896.01
04:28:36|65896.01
04:28:37|65896.01
04:28:38|65896.01
04:28:39|65896.01
04:28:40|65896.01
04:28:41|65896.87
04:28:42|65896.87
04:28:43|65896.87
04:28:44|65896.87
04:28:45|65896.87
04:28:46|65896.87
04:28:47|65896.87
04:28:49|65896.87
04:28:49|65896.87
04:28:50|65896.87
04:28:51|65896.87
04:28:52|65896.87
04:28:53|65896.87
04:28:55|65896.87
04:28:55|65906.7
04:28:56|65906.7
04:28:58|65906.7
04:28:58|65906.7
04:28:59|65906.7
04:29:01|65906.7
04:29:01|65906.7
04:29:03|65906.7
04:29:03|65903.69
04:29:04|65906.05
04:29:06|65906.05
04:29:06|65906.05
04:29:07|65906.05
04:29:08|65906.05
04:29:09|65906.05
04:29:10|65906.05
04:29:12|65906.05
04:29:13|65906.05
04:29:14|65906.05
04:29:15|65906.05
04:29:16|65906.05
04:29:18|65906.05
04:29:18|65906.05
04:29:19|65906.05
04:29:21|65906.05
04:29:21|65906.05
04:29:23|65906.05
04:29:24|65906.05
04:29:25|65906.05
04:29:26|65906.05
04:29:27|65906.05
04:29:28|65906.05
04:29:29|65906.05
04:29:30|65906.05
04:29:31|65906.05
04:29:32|65906.05
04:29:33|65899.67
04:29:34|65899.67
04:29:35|65899.67
04:29:36|65899.67
04:29:37|65899.67
04:29:38|65899.67
04:29:39|65899.67
04:29:41|65899.67
04:29:41|65899.67
04:29:42|65899.67
04:29:44|65899.67
04:29:45|65899.67
04:29:46|65899.67
04:29:47|65899.67
04:29:48|65899.67
04:29:49|65899.67
04:29:50|65899.67
04:29:51|65899.67
04:29:52|65899.67
04:29:53|65899.67
04:29:54|65899.67
04:29:55|65899.67
04:29:56|65899.67
04:29:57|65899.67
04:29:58|65899.67
04:29:59|65899.67
04:30:00|65899.67
04:30:01|65899.67
04:30:02|65899.67
04:30:03|65899.67
04:30:04|65899.67
04:30:05|65899.67
04:30:06|65899.67
04:30:07|65899.67
04:30:08|65899.67
04:30:09|65899.67
04:30:11|65899.67
04:30:11|65899.67
04:30:12|65899.67
04:30:13|65899.67
04:30:14|65896.23
04:30:15|65898.28
04:30:16|65898.28
04:30:18|65898.28
04:30:19|65898.28
04:30:21|65898.28
04:30:22|65898.28
04:30:23|65898.28
04:30:23|65898.28
04:30:25|65898.28
04:30:26|65898.28
04:30:27|65898.28
04:30:28|65925.38
04:30:29|65925.38
04:30:30|65925.38
04:30:31|65925.38
04:30:32|65925.38
04:30:33|65925.38
04:30:34|65925.38
04:30:35|65925.38
04:30:36|65934.25
04:30:37|65934.25
04:30:38|65934.25
04:30:39|65934.25
04:30:40|65934.25
04:30:41|65934.25
04:30:42|65934.25
04:30:43|65934.25
04:30:44|65934.25
04:30:45|65934.25
04:30:46|65934.25
04:30:47|65934.25
04:30:48|65934.25
04:30:49|65934.25
04:30:50|65934.25
04:30:51|65934.25
04:30:52|65934.25
04:30:53|65934.25
04:30:54|65904.45
04:30:55|65904.45
04:30:56|65904.45
04:30:57|65904.45
04:30:58|65904.45
04:30:59|65904.45
04:31:00|65904.45
04:31:01|65904.45
04:31:02|65904.45
04:31:03|65904.45
04:31:04|65904.45
04:31:05|65904.45
04:31:06|65904.45
04:31:07|65904.45
04:31:08|65904.45
04:31:09|65904.45
04:31:10|65904.45
04:31:11|65904.45
04:31:12|65904.45
04:31:13|65904.45
04:31:14|65904.45
04:31:15|65904.45
04:31:16|65904.45
04:31:17|65917.48
04:31:19|65917.48
04:31:20|65906.02
04:31:21|65906.02
04:31:22|65906.02
04:31:23|65906.02
04:31:24|65906.02
04:31:26|65914.
04:31:26|65914.
04:31:28|65914.
04:31:29|65914.
04:31:29|65914.
04:31:30|65914.
04:31:31|65914.
04:31:32|65914.
04:31:33|65914.
04:31:34|65914.
04:31:35|65914.
04:31:37|65914.
04:31:37|65914.
04:31:38|65914.
04:31:40|65914.
04:31:40|65914.
04:31:41|65914.
04:31:42|65914.
04:31:43|65886.37
04:31:44|65886.37
04:31:45|65886.37
04:31:46|65925.37
04:31:48|65925.37
04:31:48|65925.37
04:31:49|65925.37
04:31:50|65925.37
04:31:51|65925.37
04:31:52|65925.37
04:31:53|65925.37
04:31:54|65925.37
04:31:55|65925.37
04:31:57|65925.37
04:31:58|65925.37
04:31:58|65925.37
04:32:00|65925.37
04:32:01|65925.37
04:32:02|65904.
04:32:02|65894.92
04:32:03|65894.92
04:32:04|65916.2
04:32:06|65902.
04:32:06|65875.87
04:32:07|65886.21
04:32:09|65886.21
04:32:09|65886.21
04:32:11|65886.01
04:32:11|65886.01
04:32:12|65886.01
04:32:14|65886.01
04:32:14|65886.01
04:32:15|65880.1
04:32:16|65880.1
04:32:17|65880.1
04:32:21|65880.1
04:32:22|65880.1
04:32:23|65880.1
04:32:24|65880.1
04:32:25|65880.1
04:32:26|65880.1
04:32:27|65880.1
04:32:28|65880.1
04:32:29|65880.1
04:32:30|65880.1
04:32:31|65880.1
04:32:32|65880.1
04:32:33|65880.1
04:32:34|65861.19
04:32:35|65861.19
04:32:36|65855.02
04:32:37|65855.02
04:32:38|65855.02
04:32:39|65856.47
04:32:40|65856.47
04:32:41|65863.69
04:32:42|65863.69
04:32:43|65863.69
04:32:44|65863.69
04:32:45|65863.69
04:32:47|65861.64
04:32:47|65861.64
04:32:48|65861.64
04:32:50|65861.64
04:32:50|65861.64
04:32:52|65845.44
04:32:52|65845.44
04:32:54|65845.44
04:32:54|65845.44
04:32:56|65845.44
04:32:57|65845.44
04:32:58|65845.44
04:32:59|65845.44
04:33:00|65845.44
04:33:01|65845.44
04:33:02|65845.44
04:33:03|65852.04
04:33:04|65867.07
04:33:05|65867.07
04:33:06|65867.07
04:33:07|65867.07
04:33:09|65867.07
04:33:10|65867.07
04:33:10|65867.07
04:33:12|65867.07
04:33:12|65867.07
04:33:14|65867.07
04:33:14|65867.07
04:33:16|65867.07
04:33:17|65867.07
04:33:17|65867.07
04:33:18|65875.55
04:33:20|65883.49
04:33:20|65885.52
04:33:21|65885.52
04:33:23|65885.52
04:33:23|65885.52
04:33:24|65885.52
04:33:25|65885.52
04:33:26|65885.52
04:33:28|65891.2
04:33:29|65891.2
04:33:30|65891.2
04:33:31|65891.2
04:33:32|65896.48
04:33:33|65896.48
04:33:34|65895.19
04:33:35|65895.19
04:33:36|65895.19
04:33:37|65895.19
04:33:38|65895.19
04:33:39|65895.19
04:33:40|65892.22
04:33:41|65892.22
04:33:42|65892.22
04:33:43|65892.22
04:33:44|65892.22
04:33:45|65860.02
04:33:47|65860.02
04:33:48|65850.94
04:33:48|65850.94
04:33:50|65850.94
04:33:51|65844.83
04:33:51|65851.08
04:33:53|65851.08
04:33:54|65851.08
04:33:54|65851.08
04:33:56|65851.08
04:33:56|65851.09
04:33:58|65851.09
04:33:59|65851.09
04:34:00|65851.09
04:34:01|65851.09
04:34:02|65855.99
04:34:03|65855.99
04:34:04|65855.99
04:34:05|65855.99
04:34:06|65855.99
04:34:08|65855.99
04:34:08|65848.
04:34:09|65848.
04:34:10|65848.
04:34:11|65848.
04:34:13|65848.
04:34:14|65850.
04:34:14|65850.
04:34:16|65850.
04:34:16|65850.
04:34:18|65850.
04:34:19|65850.
04:34:21|65850.
04:34:21|65850.
04:34:23|65850.
04:34:23|65850.
04:34:26|65850.
04:34:27|65850.
04:34:27|65898.55
04:34:29|65898.55
04:34:30|65898.55
04:34:31|65898.55
04:34:33|65898.55
04:34:33|65898.54
04:34:35|65898.54
04:34:36|65898.54
04:34:37|65898.54
04:34:38|65898.54
04:34:39|65898.54
04:34:41|65898.54
04:34:42|65898.54
04:34:43|65898.54
04:34:43|65898.54
04:34:45|65898.54
04:34:46|65898.54
04:34:47|65898.54
04:34:48|65898.54
04:34:49|65898.54
04:34:50|65898.54
04:34:51|65898.54
04:34:53|65898.54
04:34:53|65898.54
04:34:55|65899.99
04:34:56|65899.99
04:34:57|65899.99
04:34:58|65899.99
04:34:59|65899.99
04:35:00|65899.99
04:35:01|65899.99
04:35:01|65899.99
04:35:04|65904.62
04:35:04|65908.31
04:35:06|65909.06
04:35:06|65909.06
04:35:08|65909.06
04:35:08|65912.51
04:35:09|65930.2
04:35:10|65930.2
04:35:12|65930.2
04:35:12|65930.2
04:35:14|65930.2
04:35:14|65930.2
04:35:15|65930.2
04:35:16|65932.15
04:35:17|65928.75
04:35:19|65925.11
04:35:20|65925.11
04:35:21|65916.23
04:35:23|65916.23
04:35:24|65916.23
04:35:25|65916.23
04:35:26|65944.01
04:35:27|65944.01
04:35:28|65944.01
04:35:29|65939.25
04:35:30|65939.25
04:35:31|65939.25
04:35:32|65939.25
04:35:33|65939.25
04:35:34|65939.25
04:35:35|65939.25
04:35:37|65939.25
04:35:37|65939.25
04:35:39|65939.25
04:35:39|65939.25
04:35:40|65939.25
04:35:41|65939.25
04:35:42|65939.25
04:35:43|65939.25
04:35:45|65936.19
04:35:46|65933.56
04:35:46|65933.56
04:35:48|65933.56
04:35:49|65925.13
04:35:49|65925.13
04:35:51|65925.13
04:35:51|65921.66
04:35:52|65914.11
04:35:54|65914.11
04:35:55|65914.11
04:35:56|65914.11
04:35:57|65914.11
04:35:57|65914.11
04:35:59|65914.11
04:36:00|65914.11
04:36:01|65914.11
04:36:02|65914.11
04:36:03|65914.01
04:36:05|65914.01
04:36:05|65911.12
04:36:07|65911.12
04:36:08|65911.12
04:36:08|65911.12
04:36:10|65911.12
04:36:10|65911.12
04:36:11|65911.12
04:36:13|65911.12
04:36:14|65940.
04:36:15|65940.
04:36:15|65940.
04:36:16|65940.
04:36:17|65940.
04:36:18|65940.
04:36:19|65940.
04:36:21|65940.
04:36:23|65940.
04:36:23|65940.
04:36:24|65940.
04:36:26|65940.
04:36:27|65940.
04:36:28|65940.
04:36:29|65940.
04:36:30|65940.
04:36:30|65940.
04:36:31|65940.
04:36:33|65940.
04:36:34|65940.
04:36:35|65940.
04:36:36|65940.
04:36:37|65940.
04:36:38|65940.
04:36:39|65940.
04:36:40|65940.
04:36:41|65940.
04:36:42|65940.
04:36:43|65940.
04:36:44|65940.
04:36:45|65940.
04:36:47|65940.
04:36:48|65940.
04:36:49|65940.
04:36:50|65940.
04:36:51|65940.
04:36:52|65940.
04:36:52|65940.
04:36:53|65940.
04:36:55|65940.
04:36:55|65940.
04:36:57|65940.
04:36:58|65940.
04:36:59|65940.
04:37:00|65940.
04:37:01|65940.
04:37:02|65940.
04:37:03|65940.
04:37:04|65940.
04:37:05|65940.
04:37:06|65906.85
04:37:07|65906.85
04:37:08|65906.85
04:37:09|65906.85
04:37:10|65906.85
04:37:11|65906.85
04:37:12|65906.85
04:37:13|65906.85
04:37:14|65906.85
04:37:15|65906.85
04:37:17|65906.85
04:37:17|65906.85
04:37:18|65906.85
04:37:19|65906.85
04:37:20|65906.85
04:37:21|65906.85
04:37:23|65906.85
04:37:24|65906.85
04:37:25|65906.85
04:37:26|65906.85
04:37:28|65906.85
04:37:28|65907.29
04:37:30|65900.
04:37:30|65900.
04:37:32|65894.56
04:37:33|65894.56
04:37:34|65894.56
04:37:34|65894.56
04:37:36|65894.56
04:37:37|65894.56
04:37:38|65894.56
04:37:39|65894.56
04:37:40|65894.56
04:37:41|65894.56
04:37:42|65894.56
04:37:43|65894.56
04:37:44|65894.56
04:37:46|65894.56
04:37:46|65894.56
04:37:48|65894.56
04:37:49|65894.56
04:37:50|65904.
04:37:51|65904.
04:37:52|65904.
04:37:53|65904.
04:37:53|65904.
04:37:55|65903.99
04:37:56|65903.99
04:37:57|65903.99
04:37:58|65903.99
04:37:59|65903.99
04:38:01|65903.99
04:38:01|65903.99
04:38:03|65903.99
04:38:04|65903.99
04:38:04|65903.99
04:38:05|65903.99
04:38:06|65903.99
04:38:07|65904.
04:38:08|65904.
04:38:10|65904.
04:38:11|65905.45
04:38:12|65905.45
04:38:13|65905.45
04:38:14|65912.79
04:38:15|65912.79
04:38:16|65912.79
04:38:17|65912.79
04:38:18|65912.79
04:38:19|65924.25
04:38:20|65924.25
04:38:21|65924.25
04:38:23|65924.25
04:38:24|65924.25
04:38:25|65924.25
04:38:26|65924.25
04:38:27|65931.13
04:38:28|65931.13
04:38:29|65919.1
04:38:30|65919.1
04:38:31|65919.1
04:38:32|65919.1
04:38:33|65911.29
04:38:36|65911.29
04:38:36|65911.29
04:38:38|65911.29
04:38:38|65911.29
04:38:40|65911.29
04:38:41|65913.33
04:38:41|65913.33
04:38:42|65913.33
04:38:44|65913.33
04:38:45|65913.33
04:38:45|65913.33
04:38:47|65913.33
04:38:47|65913.33
04:38:48|65913.33
04:38:49|65913.33
04:38:51|65913.33
04:38:51|65913.33
04:38:53|65913.33
04:38:54|65913.33
04:38:54|65913.33
04:38:56|65913.33
04:38:56|65913.33
04:38:57|65913.33
04:38:58|65913.33
04:39:00|65913.33
04:39:00|65913.33
04:39:02|65913.33
04:39:03|65913.33
04:39:03|65913.33
04:39:04|65913.33
04:39:05|65913.33
04:39:06|65891.43
04:39:07|65891.43
04:39:08|65891.43
04:39:09|65891.43
04:39:10|65891.43
04:39:11|65891.43
04:39:13|65891.43
04:39:14|65891.43
04:39:15|65891.43
04:39:16|65891.43
04:39:17|65891.43
04:39:18|65891.43
04:39:19|65891.43
04:39:20|65891.43
04:39:21|65891.43
04:39:22|65891.43
04:39:23|65891.43
04:39:24|65891.43
04:39:26|65895.45
04:39:26|65895.45
04:39:28|65895.45
04:39:28|65895.45
04:39:30|65895.45
04:39:31|65895.45
04:39:33|65895.45
04:39:33|65895.45
04:39:35|65895.45
04:39:36|65895.45
04:39:36|65895.45
04:39:38|65895.45
04:39:39|65895.45
04:39:40|65895.45
04:39:40|65895.45
04:39:41|65895.45
04:39:43|65895.45
04:39:44|65895.45
04:39:45|65895.45
04:39:47|65895.45
04:39:47|65895.45
04:39:49|65895.45
04:39:49|65895.45
04:39:50|65895.45
04:39:52|65895.45
04:39:54|65895.45
04:39:55|65895.45
04:39:56|65895.45
04:39:57|65895.45
04:39:59|65895.45
04:40:00|65895.45
04:40:00|65895.45
04:40:02|65895.45
04:40:02|65895.45
04:40:04|65889.99
04:40:05|65889.99
04:40:05|65889.99
04:40:07|65889.99
04:40:08|65889.99
04:40:08|65889.99
04:40:10|65889.99
04:40:10|65889.99
04:40:12|65889.99
04:40:13|65889.99
04:40:14|65889.99
04:40:15|65889.99
04:40:15|65889.99
04:40:18|65889.99
04:40:18|65889.99
04:40:20|65889.99
04:40:20|65889.99
04:40:22|65889.99
04:40:22|65889.99
04:40:23|65889.99
04:40:24|65889.99
04:40:25|65889.99
04:40:27|65889.99
04:40:27|65889.99
04:40:28|65889.99
04:40:29|65889.99
04:40:30|65889.99
04:40:31|65889.99
04:40:32|65889.99
04:40:33|65889.99
04:40:35|65889.99
04:40:36|65889.99
04:40:36|65889.99
04:40:38|65889.99
04:40:38|65889.99
04:40:40|65889.99
04:40:40|65917.99
04:40:41|65917.99
04:40:42|65917.99
04:40:44|65917.99
04:40:44|65917.99
04:40:46|65917.99
04:40:47|65917.99
04:40:47|65917.99
04:40:48|65917.99
04:40:49|65917.99
04:40:50|65917.99
04:40:51|65917.99
04:40:53|65917.99
04:40:54|65901.49
04:40:56|65901.49
04:40:57|65901.49
04:40:58|65863.57
04:40:59|65863.57
04:41:01|65863.57
04:41:02|65863.57
04:41:03|65863.57
04:41:04|65863.57
04:41:05|65863.57
04:41:06|65874.22
04:41:07|65879.86
04:41:08|65879.86
04:41:09|65879.86
04:41:10|65891.
04:41:11|65893.15
04:41:12|65893.19
04:41:14|65895.67
04:41:14|65904.83
04:41:15|65904.83
04:41:16|65904.83
04:41:17|65904.83
04:41:19|65904.83
04:41:20|65904.83
04:41:21|65904.83
04:41:21|65904.83
04:41:22|65904.83
04:41:23|65905.99
04:41:24|65905.99
04:41:26|65905.99
04:41:26|65905.99
04:41:28|65905.99
04:41:28|65905.99
04:41:29|65894.98
04:41:30|65894.98
04:41:31|65901.92
04:41:33|65901.93
04:41:33|65901.93
04:41:35|65901.93
04:41:36|65901.93
04:41:36|65901.93
04:41:37|65901.93
04:41:38|65901.93
04:41:39|65901.93
04:41:40|65901.93
04:41:42|65901.93
04:41:42|65901.93
04:41:44|65901.93
04:41:45|65901.93
04:41:46|65901.93
04:41:47|65901.93
04:41:48|65901.93
04:41:49|65901.93
04:41:50|65901.93
04:41:51|65901.93
04:41:53|65901.93
04:41:53|65901.85
04:41:55|65894.01
04:41:56|65894.01
04:41:57|65894.
04:41:58|65894.
04:41:59|65894.
04:42:00|65894.
04:42:02|65894.
04:42:02|65894.
04:42:03|65894.
04:42:05|65894.
04:42:06|65894.
04:42:06|65894.
04:42:07|65894.
04:42:08|65894.
04:42:10|65894.
04:42:11|65894.
04:42:11|65894.
04:42:13|65894.
04:42:13|65891.96
04:42:14|65891.96
04:42:15|65891.96
04:42:16|65891.96
04:42:17|65891.96
04:42:18|65891.96
04:42:19|65891.96
04:42:20|65910.01
04:42:21|65910.01
04:42:22|65910.01
04:42:32|65910.01
04:42:33|65910.01
04:42:34|65910.01
04:42:35|65910.01
04:42:36|65910.01
04:42:37|65910.01
04:42:38|65910.01
04:42:39|65910.01
04:42:40|65941.87
04:42:41|65941.87
04:42:42|65941.87
04:42:43|65941.87
04:42:44|65941.87
04:42:45|65941.87
04:42:46|65941.87
04:42:47|65941.87
04:42:49|65941.87
04:42:49|65941.87
04:42:50|65941.87
04:42:51|65941.87
04:42:53|65941.87
04:42:55|65941.87
04:42:56|65941.87
04:42:57|65941.87
04:42:58|65941.87
04:42:59|65941.87
04:43:00|65941.87
04:43:01|65941.87
04:43:02|65941.87
04:43:04|65941.87
04:43:04|65941.87
04:43:06|65941.87
04:43:06|65941.87
04:43:08|65941.87
04:43:08|65941.87
04:43:10|65941.87
04:43:10|65941.87
04:43:12|65941.87
04:43:12|65941.87
04:43:14|65941.87
04:43:15|65947.4
04:43:15|65947.4
04:43:17|65947.4
04:43:19|65947.4
04:43:19|65947.4
04:43:21|65945.37
04:43:21|65945.37
04:43:23|65949.45
04:43:24|65949.45
04:43:25|65949.45
04:43:26|65949.45
04:43:26|65949.45
04:43:27|65949.45
04:43:29|65952.15
04:43:29|65952.15
04:43:31|65947.87
04:43:31|65947.87
04:43:33|65947.87
04:43:34|65947.87
04:43:34|65947.87
04:43:35|65947.87
04:43:37|65947.87
04:43:38|65947.87
04:43:38|65947.87
04:43:39|65945.83
04:43:40|65945.83
04:43:42|65945.83
04:43:42|65945.83
04:43:43|65945.83
04:43:45|65945.83
04:43:46|65945.83
04:43:47|65945.83
04:43:48|65945.83
04:43:49|65945.83
04:43:50|65945.83
04:43:51|65945.83
04:43:51|65945.83
04:43:52|65945.83
04:43:54|65945.83
04:43:56|65945.83
04:43:56|65945.83
04:43:58|65940.61
04:43:59|65940.61
04:44:00|65940.61
04:44:01|65940.61
04:44:02|65940.61
04:44:03|65940.61
04:44:05|65940.61
04:44:05|65940.61
04:44:06|65940.61
04:44:07|65940.61
04:44:09|65940.61
04:44:09|65940.61
04:44:11|65932.
04:44:11|65932.
04:44:12|65932.
04:44:13|65932.
04:44:15|65932.
04:44:16|65932.
04:44:16|65932.
04:44:18|65932.
04:44:19|65932.
04:44:20|65932.
04:44:21|65902.71
04:44:22|65902.71
04:44:23|65903.96
04:44:24|65903.96
04:44:24|65902.97
04:44:26|65902.97
04:44:27|65902.97
04:44:28|65902.97
04:44:29|65902.97
04:44:30|65902.97
04:44:31|65902.97
04:44:32|65902.97
04:44:33|65902.97
04:44:34|65902.97
04:44:35|65902.97
04:44:36|65902.97
04:44:37|65902.97
04:44:38|65902.97
04:44:39|65902.97
04:44:40|65902.97
04:44:41|65912.01
04:44:42|65912.01
04:44:43|65912.01
04:44:44|65912.01
04:44:45|65912.01
04:44:46|65912.01
04:44:47|65912.01
04:44:49|65912.01
04:44:50|65912.01
04:44:51|65912.01
04:44:53|65917.2
04:44:54|65917.2
04:44:55|65917.2
04:44:55|65920.01
04:44:56|65920.01
04:44:58|65920.01
04:44:59|65920.01
04:45:00|65920.01
04:45:01|65920.01
04:45:02|65920.01
04:45:03|65920.01
04:45:04|65920.09
04:45:06|65920.09
04:45:06|65920.09
04:45:08|65920.09
04:45:09|65920.09
04:45:10|65920.09
04:45:10|65920.09
04:45:11|65920.09
04:45:13|65920.09
04:45:14|65920.09
04:45:15|65920.09
04:45:15|65920.09
04:45:16|65920.09
04:45:17|65920.09
04:45:18|65920.09
04:45:20|65920.09
04:45:20|65920.09
04:45:22|65920.09
04:45:22|65920.09
04:45:24|65920.09
04:45:25|65920.09
04:45:26|65920.09
04:45:26|65920.09
04:45:27|65920.09
04:45:28|65920.09
04:45:30|65920.09
04:45:31|65920.09
04:45:31|65920.09
04:45:33|65917.2
04:45:34|65914.1
04:45:35|65914.1
04:45:35|65897.27
04:45:37|65890.55
04:45:38|65890.55
04:45:39|65890.55
04:45:40|65890.55
04:45:41|65890.55
04:45:42|65890.55
04:45:43|65890.55
04:45:44|65890.55
04:45:45|65890.55
04:45:46|65890.55
04:45:47|65890.55
04:45:48|65888.51
04:45:49|65888.51
04:45:50|65888.51
04:45:51|65888.51
04:45:52|65888.04
04:45:53|65886.94
04:45:54|65859.79
04:45:55|65859.79
04:45:56|65869.99
04:45:58|65869.99
04:45:59|65869.99
04:46:00|65869.99
04:46:01|65869.99
04:46:02|65869.99
04:46:03|65869.99
04:46:04|65869.99
04:46:06|65869.99
04:46:07|65869.99
04:46:07|65879.73
04:46:08|65879.73
04:46:09|65879.73
04:46:10|65879.73
04:46:12|65879.73
04:46:12|65879.73
04:46:13|65879.73
04:46:14|65894.56
04:46:15|65894.56
04:46:17|65894.56
04:46:19|65894.56
04:46:19|65894.56
04:46:21|65894.56
04:46:22|65894.56
04:46:22|65894.56
04:46:24|65894.56
04:46:24|65894.56
04:46:25|65894.56
04:46:26|65894.56
04:46:28|65894.56
04:46:28|65894.56
04:46:29|65894.56
04:46:30|65894.56
04:46:31|65894.56
04:46:32|65894.56
04:46:33|65894.56
04:46:35|65894.56
04:46:35|65894.56
04:46:36|65894.56
04:46:37|65894.56
04:46:38|65894.56
04:46:40|65894.56
04:46:41|65894.56
04:46:42|65894.56
04:46:43|65894.56
04:46:44|65894.56
04:46:45|65894.56
04:46:46|65894.56
04:46:47|65894.56
04:46:48|65894.56
04:46:49|65894.56
04:46:50|65894.56
04:46:51|65894.56
04:46:52|65921.97
04:46:53|65921.97
04:46:54|65921.97
04:46:55|65921.97
04:46:56|65921.97
04:46:58|65921.97
04:46:59|65921.97
04:47:00|65921.97
04:47:02|65921.97
04:47:02|65921.97
04:47:03|65921.97
04:47:05|65921.97
04:47:06|65921.97
04:47:07|65921.97
04:47:08|65921.97
04:47:09|65936.8
04:47:10|65943.99
04:47:11|65943.99
04:47:11|65943.99
04:47:13|65943.99
04:47:15|65943.99
04:47:15|65932.01
04:47:16|65932.01
04:47:17|65932.01
04:47:19|65932.01
04:47:19|65932.01
04:47:20|65932.01
04:47:21|65932.01
04:47:22|65932.01
04:47:23|65932.01
04:47:25|65932.01
04:47:25|65932.01
04:47:26|65932.01
04:47:27|65932.01
04:47:28|65932.01
04:47:29|65932.01
04:47:31|65932.01
04:47:32|65932.01
04:47:33|65932.01
04:47:33|65932.01
04:47:35|65932.01
04:47:35|65932.01
04:47:37|65932.01
04:47:38|65932.01
04:47:39|65932.01
04:47:40|65932.01
04:47:41|65932.01
04:47:42|65932.01
04:47:43|65932.01
04:47:44|65932.01
04:47:45|65932.01
04:47:46|65932.01
04:47:47|65932.01
04:47:48|65932.01
04:47:49|65932.01
04:47:50|65932.01
04:47:51|65932.01
04:47:52|65932.01
04:47:53|65932.01
04:47:54|65932.01
04:47:55|65932.01
04:47:56|65932.01
04:47:58|65932.01
04:47:59|65932.01
04:47:59|65932.01
04:48:01|65932.01
04:48:02|65914.
04:48:02|65914.
04:48:04|65914.
04:48:05|65920.06
04:48:06|65920.06
04:48:07|65920.06
04:48:08|65920.06
04:48:09|65920.06
04:48:10|65920.06
04:48:11|65920.06
04:48:12|65920.06
04:48:13|65924.03
04:48:14|65924.03
04:48:15|65924.03
04:48:16|65924.03
04:48:17|65924.03
04:48:18|65924.03
04:48:19|65924.03
04:48:20|65924.03
04:48:22|65924.03
04:48:22|65920.05
04:48:24|65920.05
04:48:24|65920.05
04:48:25|65920.05
04:48:27|65920.05
04:48:28|65920.05
04:48:29|65920.05
04:48:29|65920.05
04:48:31|65920.05
04:48:32|65920.05
04:48:33|65920.05
04:48:34|65920.05
04:48:35|65920.05
04:48:36|65920.05
04:48:38|65920.05
04:48:38|65920.05
04:48:39|65921.01
04:48:40|65921.01
04:48:41|65921.01
04:48:42|65921.01
04:48:44|65921.01
04:48:44|65921.01
04:48:46|65921.01
04:48:46|65921.01
04:48:47|65921.01
04:48:49|65921.01
04:48:50|65921.01
04:48:51|65921.01
04:48:52|65921.01
04:48:52|65921.01
04:48:54|65921.01
04:48:55|65921.01
04:48:56|65921.01
04:48:58|65921.01
04:48:59|65921.01
04:49:00|65921.01
04:49:01|65921.01
04:49:03|65921.01
04:49:04|65921.01
04:49:04|65921.01
04:49:05|65921.01
04:49:06|65921.01
04:49:08|65921.01
04:49:09|65921.01
04:49:09|65921.01
04:49:11|65921.01
04:49:12|65921.01
04:49:13|65921.01
04:49:14|65921.01
04:49:15|65921.01
04:49:16|65921.01
04:49:17|65921.01
04:49:18|65932.95
04:49:19|65931.71
04:49:20|65935.1
04:49:21|65937.15
04:49:22|65939.81
04:49:23|65939.81
04:49:25|65939.81
04:49:25|65939.81
04:49:27|65939.81
04:49:27|65939.11
04:49:29|65939.11
04:49:29|65939.11
04:49:30|65939.11
04:49:32|65939.11
04:49:32|65939.11
04:49:33|65939.11
04:49:34|65939.11
04:49:35|65939.11
04:49:37|65939.11
04:49:37|65939.11
04:49:38|65939.11
04:49:39|65939.11
04:49:40|65939.11
04:49:42|65939.11
04:49:42|65939.11
04:49:43|65939.11
04:49:45|65939.11
04:49:45|65939.11
04:49:46|65939.11
04:49:47|65939.11
04:49:48|65939.11
04:49:50|65939.11
04:49:50|65939.11
04:49:51|65939.11
04:49:52|65939.11
04:49:53|65939.11
04:49:54|65939.11
04:49:55|65939.11
04:49:56|65939.11
04:49:57|65939.11
04:49:58|65939.11
04:50:00|65939.11
04:50:02|65954.
04:50:02|65954.
04:50:03|65954.
04:50:04|65965.97
04:50:05|65965.97
04:50:06|65965.97
04:50:08|65982.6
04:50:08|65982.6
04:50:09|65982.6
04:50:10|65982.6
04:50:11|65973.95
04:50:12|65973.95
04:50:13|65973.95
04:50:14|65973.95
04:50:16|65973.95
04:50:16|65973.96
04:50:17|65984.9
04:50:18|65984.9
04:50:19|65984.9
04:50:20|65986.94
04:50:21|65986.94
04:50:23|65986.94
04:50:23|65986.94
04:50:24|65986.94
04:50:26|65986.94
04:50:26|65986.94
04:50:27|65986.94
04:50:28|65986.94
04:50:30|65986.94
04:50:30|65986.95
04:50:31|65986.95
04:50:32|65986.95
04:50:33|66000.
04:50:34|66000.
04:50:36|66000.
04:50:36|66000.
04:50:37|66000.
04:50:38|66000.
04:50:39|66000.
04:50:40|66000.
04:50:42|66000.
04:50:42|66000.
04:50:43|66026.6
04:50:44|66026.6
04:50:46|66026.6
04:50:46|66026.6
04:50:47|66026.6
04:50:48|66026.6
04:50:49|66026.6
04:50:50|66026.6
04:50:51|66026.6
04:50:52|66026.6
04:50:53|66012.
04:50:54|66010.
04:50:55|66010.
04:50:56|66010.
04:50:57|66010.
04:50:58|66008.04
04:50:59|66005.46
04:51:00|66005.46
04:51:01|66005.46
04:51:02|66005.46
04:51:03|66007.38
04:51:04|66005.49
04:51:05|66005.49
04:51:07|66005.49
04:51:08|66005.49
04:51:09|66005.49
04:51:11|66005.49
04:51:11|66005.49
04:51:12|66005.49
04:51:13|66005.49
04:51:15|66005.49
04:51:16|66005.49
04:51:16|66005.49
04:51:17|66005.49
04:51:19|66005.49
04:51:20|66005.49
04:51:21|66005.49
04:51:22|66005.49
04:51:23|66005.49
04:51:23|66005.49
04:51:24|66008.83
04:51:25|66008.83
04:51:26|66008.83
04:51:27|66008.83
04:51:28|66008.83
04:51:30|66008.83
04:51:31|66006.78
04:51:32|66006.
04:51:33|66006.
04:51:34|66006.
04:51:35|66006.
04:51:36|66006.
04:51:37|66006.
04:51:38|66006.
04:51:39|66006.
04:51:40|66006.
04:51:41|66006.
04:51:42|66006.
04:51:43|66006.
04:51:44|66006.
04:51:45|66006.
04:51:46|66005.11
04:51:47|66005.11
04:51:49|66005.11
04:51:49|66005.11
04:51:50|66005.11
04:51:52|66005.11
04:51:52|66005.11
04:51:53|66005.11
04:51:54|66005.11
04:51:56|66005.11
04:51:56|66005.11
04:51:57|66005.11
04:51:58|66005.11
04:51:59|66005.11
04:52:00|66005.11
04:52:02|66005.11
04:52:03|66005.11
04:52:04|66005.11
04:52:05|66005.11
04:52:06|66005.11
04:52:07|66005.11
04:52:08|66005.11
04:52:09|66005.11
04:52:10|66005.11
04:52:12|66005.11
04:52:13|66005.11
04:52:13|66005.11
04:52:15|66005.11
04:52:16|66005.11
04:52:16|66005.11
04:52:18|66005.11
04:52:19|66005.11
04:52:19|66005.11
04:52:21|66005.11
04:52:22|66005.11
04:52:22|66005.11
04:52:23|66005.11
04:52:25|66005.11
04:52:26|66005.11
04:52:26|66005.11
04:52:28|66005.11
04:52:28|66005.11
04:52:29|66005.11
04:52:31|66031.8
04:52:32|66031.8
04:52:33|66031.8
04:52:34|66031.8
04:52:35|66031.8
04:52:36|66031.8
04:52:37|66031.8
04:52:38|66031.8
04:52:39|66031.8
04:52:40|66031.8
04:52:41|66024.44
04:52:42|66024.45
04:52:43|66024.45
04:52:44|66024.45
04:52:45|66024.45
04:52:46|66024.45
04:52:47|66024.45
04:52:48|66024.45
04:52:49|66024.45
04:52:50|66024.45
04:52:51|66024.45
04:52:52|66024.45
04:52:53|66024.45
04:52:54|66024.45
04:52:55|66024.45
04:52:56|66024.45
04:52:57|66024.45
04:52:58|66024.45
04:52:59|66024.45
04:53:00|66024.45
04:53:01|66024.45
04:53:02|66024.45
04:53:03|66024.45
04:53:05|66024.45
04:53:06|66024.45
04:53:07|66024.45
04:53:09|66024.45
04:53:09|66033.18
04:53:11|66033.18
04:53:12|66046.91
04:53:12|66046.91
04:53:13|66046.91
04:53:14|66046.91
04:53:15|66046.91
04:53:17|66046.91
04:53:17|66046.91
04:53:19|66046.91
04:53:19|66046.91
04:53:20|66046.91
04:53:22|66053.91
04:53:22|66053.91
04:53:23|66053.91
04:53:24|66053.91
04:53:25|66053.91
04:53:26|66053.91
04:53:28|66053.91
04:53:28|66053.91
04:53:30|66053.91
04:53:30|66053.91
04:53:32|66066.66
04:53:33|66066.66
04:53:34|66068.17
04:53:35|66068.17
04:53:36|66068.17
04:53:37|66112.85
04:53:38|66112.85
04:53:39|66092.
04:53:40|66090.01
04:53:41|66090.01
04:53:42|66090.01
04:53:43|66090.01
04:53:44|66090.01
04:53:45|66090.01
04:53:46|66090.01
04:53:47|66090.01
04:53:48|66090.01
04:53:49|66090.01
04:53:50|66101.12
04:53:51|66101.12
04:53:52|66101.12
04:53:53|66101.12
04:53:54|66101.12
04:53:55|66101.12
04:53:56|66101.12
04:53:57|66101.12
04:53:58|66101.12
04:53:59|66101.12
04:54:00|66101.12
04:54:01|66101.12
04:54:02|66122.05
04:54:03|66122.05
04:54:04|66122.05
04:54:06|66126.82
04:54:07|66176.
04:54:08|66271.19
04:54:09|66274.
04:54:10|66274.
04:54:11|66248.01
04:54:12|66252.01
04:54:13|66216.55
04:54:14|66190.2
04:54:15|66190.2
04:54:16|66190.2
04:54:17|66190.2
04:54:18|66190.2
04:54:19|66190.2
04:54:20|66190.2
04:54:21|66211.99
04:54:23|66196.
04:54:24|66196.
04:54:25|66196.
04:54:26|66186.01
04:54:26|66186.01
04:54:27|66194.08
04:54:28|66194.08
04:54:29|66194.08
04:54:30|66194.08
04:54:31|66275.54
04:54:32|66256.
04:54:33|66256.
04:54:34|66267.95
04:54:35|66267.95
04:54:37|66256.
04:54:38|66242.
04:54:39|66242.
04:54:40|66242.
04:54:41|66213.54
04:54:42|66213.54
04:54:43|66213.54
04:54:44|66226.01
04:54:46|66226.01
04:54:46|66226.01
04:54:47|66285.05
04:54:48|66284.
04:54:49|66255.37
04:54:50|66255.37
04:54:51|66255.37
04:54:52|66255.37
04:54:53|66255.37
04:54:54|66255.37
04:54:56|66253.05
04:54:56|66282.11
04:54:58|66282.11
04:54:58|66282.11
04:54:59|66260.84
04:55:00|66260.84
04:55:01|66260.84
04:55:02|66260.84
04:55:03|66260.84
04:55:05|66260.84
04:55:06|66260.84
04:55:07|66251.98
04:55:08|66251.98
04:55:09|66251.98
04:55:10|66226.68
04:55:11|66192.41
04:55:13|66192.41
04:55:13|66192.41
04:55:14|66168.44
04:55:15|66196.
04:55:16|66225.53
04:55:18|66246.94
04:55:18|66246.94
04:55:20|66220.6
04:55:20|66220.6
04:55:22|66237.98
04:55:22|66248.01
04:55:23|66248.01
04:55:24|66248.01
04:55:25|66248.01
04:55:27|66242.
04:55:27|66233.23
04:55:29|66228.
04:55:30|66228.
04:55:31|66228.
04:55:31|66223.69
04:55:32|66223.69
04:55:34|66223.69
04:55:35|66223.69
04:55:35|66223.69
04:55:37|66218.12
04:55:37|66218.12
04:55:38|66218.12
04:55:40|66218.12
04:55:41|66218.12
04:55:41|66218.12
04:55:43|66218.12
04:55:43|66218.12
04:55:44|66218.12
04:55:45|66218.12
04:55:47|66218.12
04:55:48|66218.12
04:55:49|66184.82
04:55:50|66213.64
04:55:50|66213.64
04:55:52|66213.64
04:55:53|66213.64
04:55:54|66234.91
04:55:54|66234.91
04:55:56|66234.91
04:55:57|66234.91
04:55:58|66232.86
04:55:59|66224.
04:55:59|66227.28
04:56:00|66227.28
04:56:01|66227.28
04:56:02|66227.28
04:56:03|66227.28
04:56:05|66222.03
04:56:07|66222.01
04:56:08|66222.01
04:56:08|66219.07
04:56:10|66216.67
04:56:11|66216.67
04:56:12|66216.67
04:56:13|66216.67
04:56:14|66212.
04:56:16|66212.
04:56:17|66212.
04:56:18|66210.02
04:56:19|66210.02
04:56:20|66210.02
04:56:20|66210.02
04:56:22|66210.02
04:56:23|66203.06
04:56:24|66200.23
04:56:25|66192.
04:56:25|66192.
04:56:27|66192.
04:56:28|66169.42
04:56:29|66169.42
04:56:30|66169.42
04:56:31|66182.
04:56:32|66154.21
04:56:33|66154.21
04:56:35|66168.08
04:56:36|66168.08
04:56:37|66168.08
04:56:38|66168.08
04:56:39|66170.78
04:56:40|66171.66
04:56:41|66171.66
04:56:42|66171.66
04:56:43|66177.56
04:56:44|66236.65
04:56:45|66236.65
04:56:46|66248.
04:56:47|66248.
04:56:48|66248.
04:56:49|66248.
04:56:50|66248.
04:56:51|66248.
04:56:52|66248.
04:56:53|66245.41
04:56:54|66245.41
04:56:55|66245.41
04:56:57|66256.06
04:56:57|66256.06
04:56:59|66256.06
04:57:00|66256.06
04:57:01|66256.06
04:57:01|66256.06
04:57:02|66256.06
04:57:04|66256.06
04:57:04|66264.47
04:57:06|66261.65
04:57:06|66261.65
04:57:08|66251.51
04:57:09|66246.02
04:57:10|66246.02
04:57:12|66246.02
04:57:13|66246.02
04:57:13|66232.28
04:57:14|66227.52
04:57:15|66227.52
04:57:17|66227.52
04:57:18|66227.52
04:57:19|66227.52
04:57:20|66227.52
04:57:21|66211.17
04:57:22|66211.17
04:57:23|66211.17
04:57:24|66211.17
04:57:25|66211.17
04:57:26|66206.42
04:57:27|66206.42
04:57:28|66206.42
04:57:29|66206.42
04:57:30|66206.42
04:57:31|66206.42
04:57:32|66206.42
04:57:33|66206.42
04:57:34|66206.42
04:57:35|66236.49
04:57:36|66236.49
04:57:37|66236.49
04:57:38|66236.49
04:57:39|66236.49
04:57:40|66236.49
04:57:41|66236.49
04:57:42|66236.49
04:57:43|66236.49
04:57:44|66256.49
04:57:45|66256.49
04:57:46|66236.
04:57:47|66236.
04:57:48|66236.
04:57:50|66236.
04:57:51|66236.
04:57:52|66236.
04:57:52|66236.
04:57:53|66236.
04:57:54|66236.
04:57:55|66230.02
04:57:56|66220.91
04:57:57|66220.91
04:57:58|66220.91
04:57:59|66220.91
04:58:00|66220.91
04:58:01|66222.19
04:58:02|66217.81
04:58:04|66217.81
04:58:04|66217.81
04:58:05|66217.81
04:58:06|66217.81
04:58:07|66217.81
04:58:09|66217.81
04:58:10|66217.81
04:58:12|66217.81
04:58:12|66217.81
04:58:14|66217.81
04:58:14|66217.81
04:58:16|66217.81
04:58:18|66217.81
04:58:19|66204.
04:58:20|66204.
04:58:21|66197.54
04:58:22|66197.54
04:58:23|66197.54
04:58:24|66197.67
04:58:25|66197.67
04:58:26|66197.67
04:58:27|66197.67
04:58:28|66197.67
04:58:29|66199.39
04:58:30|66199.4
04:58:31|66199.4
04:58:32|66199.4
04:58:33|66202.15
04:58:34|66202.15
04:58:35|66202.15
04:58:36|66202.15
04:58:37|66202.15
04:58:38|66202.15
04:58:39|66202.15
04:58:40|66202.15
04:58:42|66157.1
04:58:44|66157.1
04:58:44|66157.1
04:58:45|66174.26
04:58:46|66174.26
04:58:47|66174.02
04:58:48|66174.02
04:58:49|66174.02
04:58:50|66174.02
04:58:51|66175.98
04:58:52|66175.98
04:58:53|66175.98
04:58:54|66175.98
04:58:55|66175.98
04:58:56|66189.06
04:58:57|66189.06
04:58:58|66199.68
04:58:59|66199.68
04:59:00|66199.68
04:59:01|66199.68
04:59:02|66199.68
04:59:03|66199.68
04:59:05|66199.68
04:59:06|66199.68
04:59:06|66199.68
04:59:08|66199.68
04:59:09|66199.68
04:59:10|66204.4
04:59:11|66197.18
04:59:12|66197.18
04:59:13|66197.18
04:59:14|66197.18
04:59:15|66197.18
04:59:16|66197.18
04:59:17|66197.18
04:59:19|66197.18
04:59:20|66197.18
04:59:21|66196.06
04:59:21|66196.06
04:59:22|66196.06
04:59:23|66196.06
04:59:25|66196.06
04:59:26|66196.06
04:59:26|66196.06
04:59:27|66196.06
04:59:29|66196.06
04:59:29|66196.06
04:59:31|66196.06
04:59:32|66196.06
04:59:33|66196.06
04:59:33|66196.06
04:59:34|66174.25
04:59:36|66174.25
04:59:36|66174.25
04:59:37|66174.25
04:59:38|66174.25
04:59:39|66177.94
04:59:41|66177.94
04:59:42|66177.94
04:59:42|66177.94
04:59:43|66177.94
04:59:45|66177.94
04:59:45|66177.94
04:59:46|66135.36
04:59:47|66135.36
04:59:48|66135.36
04:59:49|66135.36
04:59:50|66140.72
04:59:52|66140.72
04:59:52|66140.72
04:59:53|66140.72
04:59:55|66140.72
04:59:56|66140.72
04:59:57|66140.72
04:59:58|66140.72
04:59:59|66140.72
05:00:00|66140.72
05:00:01|66140.72
05:00:02|66140.72
05:00:03|66141.99
05:00:04|66148.
05:00:05|66148.
05:00:06|66127.09
05:00:07|66127.09
05:00:08|66127.09
05:00:09|66127.09
05:00:11|66167.24
05:00:12|66167.24
05:00:14|66167.24
05:00:14|66167.24
05:00:16|66148.31
05:00:17|66155.01
05:00:18|66155.01
05:00:19|66155.01
05:00:20|66155.01
05:00:21|66190.02
05:00:22|66190.02
05:00:23|66190.02
05:00:24|66190.02
05:00:25|66184.
05:00:26|66184.
05:00:28|66153.4
05:00:28|66129.16
05:00:29|66129.16
05:00:30|66129.16
05:00:31|66134.32
05:00:32|66113.77
05:00:33|66113.77
05:00:34|66113.77
05:00:36|66126.
05:00:36|66126.
05:00:37|66126.
05:00:38|66126.
05:00:39|66126.
05:00:40|66126.02
05:00:41|66126.02
05:00:42|66126.02
05:00:43|66126.02
05:00:44|66126.02
05:00:45|66126.02
05:00:46|66126.02
05:00:48|66126.02
05:00:48|66126.02
05:00:50|66126.02
05:00:51|66126.02
05:00:51|66134.3
05:00:53|66134.3
05:00:54|66134.31
05:00:55|66134.31
05:00:56|66134.31
05:00:57|66136.34
05:00:58|66136.34
05:00:59|66136.34
05:00:59|66136.34
05:01:01|66136.34
05:01:02|66136.34
05:01:02|66136.34
05:01:04|66136.34
05:01:04|66136.34
05:01:05|66136.34
05:01:06|66136.34
05:01:08|66136.34
05:01:09|66132.25
05:01:10|66129.54
05:01:11|66129.54
05:01:12|66129.54
05:01:13|66129.54
05:01:14|66129.54
05:01:16|66129.54
05:01:16|66129.54
05:01:18|66129.54
05:01:18|66129.54
05:01:20|66129.54
05:01:20|66129.54
05:01:22|66129.54
05:01:23|66129.54
05:01:24|66132.54
05:01:25|66132.54
05:01:26|66185.39
05:01:27|66185.39
05:01:28|66185.39
05:01:29|66153.56
05:01:30|66148.87
05:01:31|66148.87
05:01:32|66113.9
05:01:33|66113.9
05:01:34|66113.9
05:01:35|66113.9
05:01:36|66113.9
05:01:37|66113.9
05:01:38|66113.9
05:01:39|66113.9
05:01:40|66113.9
05:01:41|66146.54
05:01:42|66189.13
05:01:43|66183.98
05:01:44|66183.98
05:01:45|66183.44
05:01:47|66183.44
05:01:48|66172.
05:01:48|66172.
05:01:49|66172.
05:01:50|66172.
05:01:52|66172.
05:01:53|66172.
05:01:54|66172.
05:01:55|66172.
05:01:56|66191.13
05:01:57|66192.04
05:01:58|66192.04
05:01:59|66192.04
05:02:00|66192.04
05:02:01|66192.04
05:02:02|66192.04
05:02:03|66200.03
05:02:04|66234.13
05:02:05|66234.13
05:02:06|66234.13
05:02:07|66234.13
05:02:08|66234.13
05:02:09|66267.51
05:02:10|66267.51
05:02:12|66232.
05:02:12|66232.
05:02:14|66232.
05:02:15|66232.
05:02:16|66232.
05:02:17|66232.
05:02:18|66232.
05:02:19|66232.
05:02:20|66232.
05:02:21|66232.
05:02:22|66232.
05:02:23|66232.
05:02:24|66246.
05:02:25|66246.
05:02:26|66246.
05:02:27|66234.01
05:02:28|66234.
05:02:29|66234.
05:02:31|66234.
05:02:32|66234.
05:02:33|66234.
05:02:34|66234.
05:02:35|66234.
05:02:36|66230.
05:02:36|66230.
05:02:38|66230.
05:02:39|66230.
05:02:40|66230.
05:02:41|66230.
05:02:42|66242.
05:02:43|66242.
05:02:44|66242.
05:02:45|66242.
05:02:46|66242.
05:02:47|66242.
05:02:48|66242.
05:02:50|66242.
05:02:51|66242.
05:02:51|66242.
05:02:53|66242.
05:02:53|66242.
05:02:54|66242.
05:02:55|66242.
05:02:57|66242.
05:02:58|66242.
05:02:58|66242.
05:02:59|66242.
05:03:00|66242.
05:03:02|66242.
05:03:03|66243.99
05:03:04|66241.58
05:03:06|66241.58
05:03:06|66241.58
05:03:08|66235.99
05:03:08|66235.99
05:03:10|66235.99
05:03:10|66235.99
05:03:11|66235.99
05:03:13|66237.92
05:03:14|66237.92
05:03:15|66237.92
05:03:16|66237.92
05:03:17|66237.92
05:03:18|66237.93
05:03:20|66237.93
05:03:20|66240.64
05:03:21|66240.64
05:03:22|66245.94
05:03:23|66245.95
05:03:25|66245.95
05:03:26|66245.95
05:03:27|66245.95
05:03:28|66245.95
05:03:28|66245.95
05:03:30|66245.95
05:03:31|66245.95
05:03:31|66243.56
05:03:33|66243.56
05:03:34|66243.56
05:03:35|66243.56
05:03:35|66243.56
05:03:37|66243.56
05:03:38|66243.56
05:03:38|66243.56
05:03:40|66241.52
05:03:41|66241.52
05:03:43|66241.52
05:03:44|66241.52
05:03:44|66241.52
05:03:46|66241.52
05:03:47|66241.52
05:03:48|66241.52
05:03:49|66241.52
05:03:50|66241.52
05:03:51|66241.52
05:03:52|66241.52
05:03:53|66241.52
05:03:54|66241.52
05:03:55|66241.52
05:03:56|66234.
05:03:57|66234.
05:03:58|66234.
05:03:59|66233.05
05:04:00|66224.
05:04:01|66224.
05:04:02|66224.
05:04:03|66224.
05:04:05|66204.29
05:04:05|66204.29
05:04:07|66204.29
05:04:08|66204.29
05:04:09|66204.29
05:04:11|66204.29
05:04:11|66204.29
05:04:13|66185.62
05:04:14|66185.62
05:04:15|66174.52
05:04:16|66174.52
05:04:17|66169.31
05:04:18|66169.31
05:04:19|66169.31
05:04:20|66169.31
05:04:22|66169.31
05:04:23|66169.31
05:04:24|66169.31
05:04:25|66169.31
05:04:26|66169.31
05:04:27|66169.31
05:04:28|66169.31
05:04:29|66169.31
05:04:30|66169.31
05:04:31|66169.31
05:04:33|66169.31
05:04:33|66169.31
05:04:35|66170.01
05:04:35|66170.01
05:04:36|66170.01
05:04:37|66172.05
05:04:38|66172.05
05:04:40|66181.17
05:04:41|66181.17
05:04:42|66181.17
05:04:43|66181.17
05:04:44|66202.
05:04:45|66202.
05:04:46|66202.
05:04:47|66191.31
05:04:48|66185.16
05:04:49|66182.43
05:04:50|66182.38
05:04:51|66182.38
05:04:52|66182.38
05:04:53|66176.
05:04:54|66142.62
05:04:56|66148.
05:04:56|66148.
05:04:58|66153.87
05:04:59|66153.87
05:04:59|66173.22
05:05:01|66173.22
05:05:02|66180.4
05:05:02|66180.4
05:05:03|66180.4
05:05:05|66180.4
05:05:06|66180.4
05:05:07|66180.4
05:05:08|66180.4
05:05:10|66134.01
05:05:10|66134.01
05:05:11|66134.01
05:05:12|66134.01
05:05:13|66134.01
05:05:14|66134.01
05:05:16|66137.1
05:05:17|66137.1
05:05:18|66137.1
05:05:20|66137.1
05:05:20|66137.1
05:05:22|66137.1
05:05:23|66137.1
05:05:24|66137.1
05:05:24|66137.1
05:05:26|66136.34
05:05:27|66136.34
05:05:28|66136.34
05:05:29|66123.51
05:05:30|66123.51
05:05:31|66123.51
05:05:32|66134.62
05:05:33|66134.62
05:05:34|66134.62
05:05:35|66134.62
05:05:36|66141.85
05:05:37|66141.85
05:05:38|66141.85
05:05:39|66141.85
05:05:40|66141.85
05:05:41|66141.85
05:05:42|66141.85
05:05:43|66141.85
05:05:44|66141.85
05:05:45|66141.85
05:05:46|66141.85
05:05:47|66132.01
05:05:48|66132.01
05:05:49|66132.01
05:05:50|66132.02
05:05:52|66132.02
05:05:52|66132.02
05:05:54|66132.02
05:05:54|66132.02
05:05:55|66132.02
05:05:56|66132.02
05:05:57|66132.
05:05:58|66132.
05:06:00|66132.
05:06:00|66132.
05:06:01|66132.
05:06:02|66132.
05:06:03|66132.
05:06:04|66132.
05:06:05|66132.
05:06:06|66110.
05:06:07|66110.
05:06:09|66110.
05:06:09|66110.
05:06:10|66110.
05:06:11|66110.
05:06:12|66110.
05:06:14|66071.86
05:06:14|66071.86
05:06:15|66071.86
05:06:17|66071.86
05:06:17|66071.86
05:06:18|66071.86
05:06:19|66071.86
05:06:21|66071.86
05:06:22|66089.56
05:06:23|66137.18
05:06:24|66137.18
05:06:25|66118.
05:06:26|66117.45
05:06:28|66116.92
05:06:29|66106.
05:06:29|66111.5
05:06:30|66111.5
05:06:32|66111.5
05:06:33|66089.74
05:06:33|66089.74
05:06:35|66077.12
05:06:36|66087.58
05:06:36|66087.58
05:06:37|66087.58
05:06:39|66087.58
05:06:40|66087.58
05:06:41|66087.58
05:06:41|66078.
05:06:43|66078.
05:06:44|66072.
05:06:45|66072.
05:06:46|66072.
05:06:47|66072.
05:06:48|66072.
05:06:49|66077.48
05:06:50|66077.48
05:06:51|66080.
05:06:52|66080.
05:06:53|66080.
05:06:54|66094.7
05:06:55|66094.7
05:06:56|66094.7
05:06:57|66094.7
05:06:58|66094.7
05:06:59|66094.7
05:07:00|66094.7
05:07:01|66094.7
05:07:02|66094.7
05:07:04|66094.7
05:07:04|66094.7
05:07:05|66071.99
05:07:06|66071.99
05:07:08|66071.99
05:07:09|66071.99
05:07:09|66046.08
05:07:10|66046.09
05:07:11|66046.09
05:07:12|66046.09
05:07:13|66046.09
05:07:14|66046.09
05:07:15|66046.09
05:07:16|66046.09
05:07:18|66046.09
05:07:20|66046.09
05:07:21|66046.09
05:07:21|66046.09
05:07:23|66046.09
05:07:24|66050.
05:07:25|66050.
05:07:26|66050.
05:07:27|66050.
05:07:28|66050.
05:07:29|66050.
05:07:30|66050.
05:07:31|66050.
05:07:32|66050.
05:07:33|66050.01
05:07:34|66050.01
05:07:35|66050.01
05:07:36|66050.01
05:07:37|66050.01
05:07:38|66050.01
05:07:39|66050.01
05:07:41|66050.01
05:07:41|66050.01
05:07:42|66050.01
05:07:43|66050.01
05:07:44|66050.01
05:07:46|66050.01
05:07:46|66075.48
05:07:47|66075.48
05:07:48|66075.48
05:07:50|66075.48
05:07:51|66075.48
05:07:51|66076.17
05:07:53|66076.17
05:07:53|66076.17
05:07:54|66076.17
05:07:55|66076.17
05:07:56|66076.17
05:07:57|66076.17
05:07:58|66076.17
05:07:59|66076.17
05:08:01|66076.17
05:08:02|66076.17
05:08:02|66076.17
05:08:03|66076.17
05:08:05|66076.17
05:08:06|66072.01
05:08:07|66072.01
05:08:09|66072.01
05:08:10|66072.01
05:08:10|66072.01
05:08:11|66072.01
05:08:12|66072.01
05:08:13|66072.01
05:08:14|66072.01
05:08:15|66072.01
05:08:16|66059.99
05:08:18|66059.99
05:08:19|66059.99
05:08:21|66059.99
05:08:22|66054.93
05:08:22|66054.93
05:08:24|66054.93
05:08:24|66054.93
05:08:25|66051.98
05:08:27|66051.98
05:08:28|66051.98
05:08:29|66051.98
05:08:30|66051.98
05:08:30|66051.98
05:08:32|66051.98
05:08:33|66051.98
05:08:34|66003.47
05:08:35|66003.47
05:08:36|66029.99
05:08:37|66029.99
05:08:38|66029.99
05:08:39|66020.01
05:08:40|66020.01
05:08:41|66020.01
05:08:42|66020.01
05:08:43|66020.01
05:08:44|66020.01
05:08:46|66020.01
05:08:46|66020.01
05:08:47|66020.01
05:08:48|66020.01
05:08:49|66020.01
05:08:50|66020.01
05:08:52|66020.01
05:08:52|66020.01
05:08:53|65984.03
05:08:55|65978.
05:08:56|65990.
05:08:57|65998.
05:08:58|65998.
05:08:59|65998.
05:09:01|65998.
05:09:01|65998.
05:09:02|65998.
05:09:03|65998.
05:09:04|65998.
05:09:07|66039.99
05:09:08|66039.99
05:09:09|66039.99
05:09:10|66039.99
05:09:11|66039.99
05:09:12|66039.99
05:09:13|66039.99
05:09:14|66039.99
05:09:15|66017.57
05:09:16|66017.57
05:09:17|66017.57
05:09:18|66017.57
05:09:20|66012.27
05:09:20|66012.27
05:09:22|66014.18
05:09:23|66014.18
05:09:24|66023.69
05:09:25|66055.99
05:09:26|66055.99
05:09:27|66055.99
05:09:28|66031.64
05:09:29|66031.64
05:09:30|66031.64
05:09:31|66031.64
05:09:32|66031.64
05:09:33|66031.64
05:09:34|66031.64
05:09:36|66031.64
05:09:36|66031.64
05:09:37|66031.64
05:09:38|66031.64
05:09:40|66031.64
05:09:40|66031.64
05:09:41|66031.64
05:09:42|66031.64
05:09:43|66031.64
05:09:45|66031.64
05:09:45|66031.64
05:09:47|66031.64
05:09:47|66031.64
05:09:49|66031.64
05:09:50|66031.64
05:09:50|66087.35
05:09:51|66087.35
05:09:52|66087.35
05:09:53|66087.35
05:09:55|66087.35
05:09:55|66056.9
05:09:57|66056.9
05:09:58|66056.9
05:09:58|66056.9
05:09:59|66056.9
05:10:00|66056.9
05:10:02|66056.9
05:10:02|66056.9
05:10:04|66056.9
05:10:05|66056.9
05:10:06|66056.9
05:10:07|66056.9
05:10:08|66056.9
05:10:09|66049.39
05:10:10|66042.32
05:10:11|66042.32
05:10:12|66042.32
05:10:13|66042.32
05:10:14|66037.56
05:10:15|66023.25
05:10:16|66023.25
05:10:17|66023.25
05:10:18|66023.25
05:10:20|66023.25
05:10:21|66023.25
05:10:22|66023.25
05:10:23|66023.25
05:10:24|66023.25
05:10:25|66023.25
05:10:26|66023.25
05:10:27|66020.74
05:10:28|66020.74
05:10:29|66020.74
05:10:30|66020.74
05:10:31|66020.74
05:10:32|66020.74
05:10:33|66012.06
05:10:34|66026.05
05:10:35|66026.05
05:10:36|66026.05
05:10:37|66026.05
05:10:38|66026.05
05:10:39|66026.05
05:10:40|66026.05
05:10:41|66026.05
05:10:42|66026.05
05:10:43|66026.05
05:10:44|66026.05
05:10:45|66026.05
05:10:46|66026.05
05:10:47|66026.05
05:10:48|66026.05
05:10:49|66026.05
05:10:50|66026.05
05:10:51|66005.85
05:10:52|66005.85
05:10:53|66005.85
05:10:54|66005.85
05:10:55|66003.3
05:10:56|66003.3
05:10:57|66003.3
05:10:58|66003.3
05:10:59|66003.3
05:11:00|66042.21
05:11:01|66042.01
05:11:02|66042.01
05:11:03|66040.04
05:11:04|66040.04
05:11:05|66040.04
05:11:06|66040.04
05:11:07|66040.04
05:11:08|66032.65
05:11:09|66032.65
05:11:10|66032.65
05:11:11|66032.65
05:11:12|66032.65
05:11:13|66032.65
05:11:14|66032.65
05:11:15|66021.57
05:11:16|66021.57
05:11:17|66021.57
05:11:18|66021.57
05:11:19|66021.57
05:11:20|66021.57
05:11:22|65997.06
05:11:22|65997.06
05:11:24|65997.06
05:11:25|65997.06
05:11:26|65997.06
05:11:27|66027.2
05:11:28|66027.2
05:11:29|66027.2
05:11:31|66027.2
05:11:31|66027.2
05:11:32|66027.2
05:11:33|66027.2
05:11:34|66027.2
05:11:36|66027.2
05:11:36|66027.2
05:11:38|66027.2
05:11:38|66027.2
05:11:40|66027.2
05:11:41|66027.2
05:11:42|66027.2
05:11:43|66027.2
05:11:44|66027.2
05:11:45|66027.2
05:11:46|66027.2
05:11:47|66027.2
05:11:48|66027.2
05:11:49|66027.2
05:11:50|66027.2
05:11:52|66011.45
05:11:53|66005.95
05:11:53|66005.95
05:11:54|66000.77
05:11:56|66000.77
05:11:56|66000.77
05:11:57|66000.77
05:11:59|66000.77
05:12:00|65977.99
05:12:00|65977.99
05:12:02|65977.99
05:12:02|65977.99
05:12:03|65977.99
05:12:04|65977.99
05:12:05|65977.99
05:12:07|65977.99
05:12:08|65977.99
05:12:08|65977.99
05:12:09|65988.
05:12:11|65988.
05:12:12|65988.
05:12:13|65988.
05:12:14|65988.
05:12:15|65988.
05:12:15|65988.
05:12:17|65988.
05:12:18|65988.
05:12:19|65988.
05:12:20|65988.
05:12:22|66001.32
05:12:23|66009.64
05:12:24|66022.82
05:12:25|66023.17
05:12:27|66027.93
05:12:27|66027.93
05:12:29|66027.93
05:12:30|66027.93
05:12:31|66027.93
05:12:32|66027.93
05:12:33|66027.93
05:12:34|66033.75
05:12:35|66033.75
05:12:36|66033.75
05:12:37|66032.29
05:12:38|66032.29
05:12:39|66032.29
05:12:41|66032.29
05:12:41|66032.29
05:12:43|66032.29
05:12:43|66032.29
05:12:44|66032.29
05:12:45|66038.8
05:12:46|66055.52
05:12:47|66062.78
05:12:49|66039.79
05:12:49|66039.79
05:12:50|66039.79
05:12:52|66039.79
05:12:53|66039.79
05:12:53|66039.79
05:12:55|66039.79
05:12:56|66039.79
05:12:56|66039.79
05:12:57|66039.79
05:12:58|66039.79
05:13:00|66039.79
05:13:01|66039.79
05:13:02|66039.79
05:13:03|66039.79
05:13:04|66012.33
05:13:05|66012.33
05:13:05|66012.33
05:13:06|66012.33
05:13:07|66012.33
05:13:08|66012.33
05:13:09|66012.33
05:13:10|66012.33
05:13:11|66025.99
05:13:12|66034.11
05:13:13|66034.11
05:13:15|66034.11
05:13:15|66034.11
05:13:16|66032.18
05:13:18|66029.93
05:13:18|66029.93
05:13:20|66029.93
05:13:21|66029.93
05:13:22|66029.93
05:13:22|66029.93
05:13:24|66029.93
05:13:25|66029.93
05:13:26|66029.93
05:13:28|66029.93
05:13:28|66029.93
05:13:30|66029.93
05:13:31|66029.93
05:13:32|66029.93
05:13:33|66029.93
05:13:34|66029.93
05:13:35|66029.93
05:13:36|66029.93
05:13:37|66029.93
05:13:38|66029.93
05:13:39|66029.93
05:13:40|66027.5
05:13:42|66027.5
05:13:43|66027.5
05:13:43|66027.5
05:13:44|66027.5
05:13:46|66027.5
05:13:46|66027.5
05:13:48|66027.5
05:13:48|66027.5
05:13:49|66027.5
05:13:50|66027.5
05:13:52|66027.5
05:13:53|66027.5
05:13:54|66027.5
05:13:54|66026.72
05:13:55|66026.72
05:13:56|66023.92
05:13:58|66023.92
05:13:59|66023.92
05:14:00|66023.92
05:14:01|66023.92
05:14:01|66023.92
05:14:03|66023.92
05:14:04|66023.92
05:14:04|66022.75
05:14:06|66022.75
05:14:07|66022.75
05:14:08|66022.75
05:14:08|66022.75
05:14:09|66022.75
05:14:11|66022.75
05:14:12|66022.75
05:14:12|66022.75
05:14:14|66022.75
05:14:15|66022.75
05:14:16|66022.75
05:14:17|66022.75
05:14:18|66022.75
05:14:19|66022.75
05:14:20|66022.75
05:14:21|66022.75
05:14:22|66022.75
05:14:23|66022.75
05:14:24|66022.75
05:14:25|66022.75
05:14:27|66022.75
05:14:28|66004.
05:14:28|66004.
05:14:30|66004.
05:14:31|66004.
05:14:32|66004.
05:14:33|66004.
05:14:34|66004.
05:14:35|66004.
05:14:36|66004.
05:14:37|66014.01
05:14:38|66014.01
05:14:39|66014.01
05:14:40|66014.01
05:14:41|66014.01
05:14:42|66014.01
05:14:43|66014.01
05:14:44|66014.01
05:14:45|66014.01
05:14:46|66003.85
05:14:47|66003.85
05:14:48|66003.85
05:14:50|66003.85
05:14:50|66003.85
05:14:52|66003.85
05:14:53|66003.85
05:14:53|66003.85
05:14:55|66003.85
05:14:56|66003.85
05:14:57|66003.85
05:14:58|66003.85
05:14:59|66003.85
05:15:00|66003.85
05:15:01|66003.85
05:15:01|65994.79
05:15:03|65994.79
05:15:04|65991.34
05:15:05|65988.29
05:15:06|65988.29
05:15:08|65988.29
05:15:08|65988.29
05:15:09|65988.29
05:15:10|65976.98
05:15:11|65976.98
05:15:12|65976.98
05:15:13|65976.98
05:15:15|65976.98
05:15:15|65976.98
05:15:16|65976.98
05:15:18|65976.98
05:15:18|65976.98
05:15:19|65976.98
05:15:20|65976.98
05:15:21|65976.78
05:15:23|65976.78
05:15:24|65976.78
05:15:25|65976.78
05:15:26|65976.78
05:15:27|65973.49
05:15:28|65973.49
05:15:30|65973.49
05:15:30|65973.49
05:15:32|65973.49
05:15:32|65973.49
05:15:33|65973.49
05:15:35|65973.49
05:15:36|65973.49
05:15:37|65973.49
05:15:38|65973.49
05:15:39|65973.49
05:15:40|65973.49
05:15:41|65973.49
05:15:43|65973.49
05:15:43|65956.3
05:15:44|65956.3
05:15:45|65956.3
05:15:46|65956.3
05:15:48|65957.45
05:15:49|65937.15
05:15:49|65932.
05:15:50|65938.
05:15:52|65942.
05:15:53|65942.
05:15:54|65942.53
05:15:55|65945.27
05:15:56|65950.59
05:15:57|65950.59
05:15:58|65954.
05:15:59|65954.
05:16:00|65954.
05:16:01|65954.
05:16:02|65954.
05:16:03|65954.
05:16:04|65954.
05:16:05|65954.
05:16:06|65954.
05:16:07|65954.
05:16:08|65954.
05:16:09|65954.
05:16:10|65954.
05:16:11|65954.
05:16:12|65954.
05:16:13|65954.
05:16:14|65954.
05:16:15|65978.
05:16:17|65986.
05:16:17|65986.
05:16:19|65986.
05:16:20|65984.01
05:16:20|65984.01
05:16:21|65984.01
05:16:22|65984.01
05:16:23|65984.51
05:16:25|65984.51
05:16:25|65984.51
05:16:26|65984.51
05:16:28|65984.51
05:16:29|65984.51
05:16:30|65984.51
05:16:31|65984.51
05:16:32|65984.51
05:16:33|65984.51
05:16:35|65984.51
05:16:35|65984.51
05:16:37|65984.51
05:16:38|65984.51
05:16:39|65984.51
05:16:40|65984.51
05:16:41|65984.51
05:16:43|65984.51
05:16:44|65984.51
05:16:44|65984.51
05:16:46|65984.51
05:16:47|65984.51
05:16:48|65992.
05:16:49|65992.
05:16:50|65992.
05:16:51|65992.
05:16:52|65992.
05:16:53|65992.
05:16:54|65992.
05:16:55|65992.
05:16:57|65992.
05:16:57|65992.
05:16:58|65992.
05:16:59|65992.
05:17:01|65992.
05:17:01|66021.05
05:17:02|66023.75
05:17:03|66022.98
05:17:04|66037.12
05:17:05|66037.12
05:17:06|66037.12
05:17:08|66037.12
05:17:09|66033.99
05:17:10|66036.04
05:17:11|66038.84
05:17:12|66043.13
05:17:13|66048.55
05:17:14|66048.55
05:17:15|66048.55
05:17:16|66048.55
05:17:17|66048.55
05:17:18|66048.55
05:17:19|66048.55
05:17:20|66048.55
05:17:21|66048.55
05:17:22|66048.55
05:17:23|66048.55
05:17:24|66046.51
05:17:25|66046.51
05:17:26|66046.51
05:17:28|66046.51
05:17:28|66046.51
05:17:29|66046.51
05:17:31|66046.51
05:17:32|66046.51
05:17:32|66084.62
05:17:34|66073.72
05:17:35|66073.72
05:17:36|66073.72
05:17:37|66073.37
05:17:38|66072.92
05:17:40|66072.92
05:17:40|66072.92
05:17:41|66072.
05:17:42|66072.
05:17:44|66072.
05:17:44|66072.
05:17:45|66072.
05:17:46|66073.16
05:17:47|66073.16
05:17:48|66073.16
05:17:49|66073.16
05:17:50|66073.16
05:17:51|66073.16
05:17:52|66073.16
05:17:54|66069.94
05:17:54|66069.94
05:17:55|66069.94
05:17:56|66069.94
05:17:57|66062.94
05:17:59|66062.94
05:18:00|66062.94
05:18:01|66062.94
05:18:02|66062.94
05:18:03|66062.94
05:18:04|66062.94
05:18:05|66062.94
05:18:06|66055.26
05:18:07|66055.26
05:18:08|66055.26
05:18:09|66055.26
05:18:10|66055.26
05:18:11|66055.26
05:18:12|66055.26
05:18:13|66055.26
05:18:14|66055.26
05:18:15|66055.26
05:18:16|66055.26
05:18:17|66062.86
05:18:18|66062.86
05:18:19|66062.86
05:18:21|66062.86
05:18:22|66062.86
05:18:23|66062.86
05:18:24|66062.86
05:18:25|66062.86
05:18:26|66062.86
05:18:27|66062.86
05:18:28|66062.86
05:18:29|66062.86
05:18:30|66062.86
05:18:32|66062.86
05:18:33|66061.41
05:18:34|66061.41
05:18:35|66061.41
05:18:36|66061.41
05:18:37|66039.76
05:18:38|66039.76
05:18:39|66039.76
05:18:40|66039.76
05:18:41|66039.76
05:18:42|66039.76
05:18:43|66039.76
05:18:45|66039.76
05:18:46|66039.76
05:18:47|66039.76
05:18:47|66039.76
05:18:48|66039.76
05:18:49|66039.76
05:18:51|66039.76
05:18:52|66039.76
05:18:52|66039.76
05:18:53|66039.76
05:18:55|66039.76
05:18:56|66051.99
05:18:56|66051.99
05:18:58|66051.99
05:18:59|66050.
05:19:00|66050.
05:19:01|66050.
05:19:01|66050.
05:19:03|66050.
05:19:04|66050.
05:19:04|66050.
05:19:05|66050.
05:19:07|66050.
05:19:07|66050.
05:19:09|66075.31
05:19:10|66106.4
05:19:11|66106.4
05:19:12|66106.4
05:19:13|66106.4
05:19:14|66106.4
05:19:15|66106.4
05:19:16|66106.4
05:19:17|66106.4
05:19:18|66106.4
05:19:19|66106.4
05:19:20|66106.4
05:19:21|66106.4
05:19:22|66106.4
05:19:23|66106.4
05:19:25|66106.4
05:19:26|66106.4
05:19:27|66106.4
05:19:27|66106.4
05:19:28|66106.4
05:19:30|66106.4
05:19:31|66106.4
05:19:32|66106.4
05:19:33|66106.4
05:19:34|66106.4
05:19:36|66106.4
05:19:36|66106.4
05:19:38|66106.4
05:19:39|66106.4
05:19:39|66106.4
05:19:40|66083.99
05:19:41|66083.99
05:19:43|66083.99
05:19:43|66083.99
05:19:45|66083.99
05:19:46|66083.99
05:19:47|66083.99
05:19:48|66054.
05:19:49|66054.
05:19:50|66054.
05:19:51|66054.
05:19:52|66054.
05:19:53|66054.
05:19:54|66054.
05:19:55|66054.
05:19:56|66054.
05:19:57|66054.
05:19:58|66054.
05:19:59|66062.01
05:20:00|66062.01
05:20:02|66062.01
05:20:03|66062.01
05:20:04|66062.01
05:20:05|66062.01
05:20:07|66077.12
05:20:07|66077.12
05:20:08|66077.12
05:20:10|66077.12
05:20:10|66077.12
05:20:12|66077.12
05:20:13|66077.12
05:20:14|66077.12
05:20:15|66077.12
05:20:16|66077.12
05:20:16|66079.5
05:20:18|66079.5
05:20:19|66079.5
05:20:20|66079.5
05:20:21|66079.5
05:20:22|66083.64
05:20:23|66083.64
05:20:24|66083.64
05:20:25|66102.
05:20:27|66102.
05:20:28|66108.59
05:20:29|66108.59
05:20:31|66108.59
05:20:31|66108.59
05:20:32|66108.59
05:20:34|66108.59
05:20:35|66108.59
05:20:36|66108.59
05:20:37|66108.59
05:20:38|66108.59
05:20:39|66108.59
05:20:40|66108.59
05:20:41|66108.59
05:20:42|66100.93
05:20:43|66093.71
05:20:44|66086.56
05:20:45|66086.56
05:20:46|66086.56
05:20:47|66084.89
05:20:48|66087.6
05:20:49|66088.83
05:20:50|66088.83
05:20:52|66088.83
05:20:52|66088.83
05:20:53|66088.85
05:20:54|66088.85
05:20:55|66093.14
05:20:57|66093.14
05:20:57|66093.14
05:20:59|66093.14
05:20:59|66093.14
05:21:00|66093.14
05:21:02|66093.14
05:21:03|66093.14
05:21:04|66107.61
05:21:05|66107.61
05:21:06|66107.61
05:21:08|66107.61
05:21:08|66107.61
05:21:09|66110.
05:21:10|66110.
05:21:11|66110.
05:21:12|66110.
05:21:13|66110.
05:21:14|66110.
05:21:16|66110.
05:21:16|66110.
05:21:17|66110.
05:21:18|66110.
05:21:19|66110.
05:21:20|66110.
05:21:21|66110.
05:21:22|66110.
05:21:24|66131.1
05:21:25|66126.99
05:21:25|66126.99
05:21:26|66126.99
05:21:28|66126.99
05:21:29|66126.99
05:21:30|66126.99
05:21:30|66126.99
05:21:32|66122.01
05:21:33|66122.01
05:21:34|66122.01
05:21:35|66122.01
05:21:36|66122.
05:21:37|66118.38
05:21:38|66118.38
05:21:39|66118.38
05:21:40|66114.66
05:21:40|66113.47
05:21:43|66113.47
05:21:44|66113.47
05:21:45|66113.47
05:21:46|66113.47
05:21:46|66113.47
05:21:48|66098.21
05:21:48|66098.21
05:21:50|66098.21
05:21:50|66098.21
05:21:52|66098.21
05:21:53|66098.21
05:21:53|66098.21
05:21:54|66098.21
05:21:56|66098.21
05:21:57|66098.21
05:21:57|66086.9
05:21:59|66086.9
05:22:00|66086.9
05:22:00|66086.9
05:22:02|66086.9
05:22:03|66087.9
05:22:04|66087.9
05:22:05|66087.9
05:22:06|66087.9
05:22:07|66087.9
05:22:08|66087.9
05:22:09|66087.9
05:22:10|66087.9
05:22:11|66087.9
05:22:12|66088.42
05:22:13|66088.42
05:22:14|66088.42
05:22:15|66088.42
05:22:17|66088.42
05:22:17|66088.42
05:22:18|66088.42
05:22:19|66088.42
05:22:20|66088.42
05:22:21|66088.42
05:22:22|66088.42
05:22:23|66088.42
05:22:24|66088.42
05:22:25|66088.42
05:22:26|66088.42
05:22:27|66088.42
05:22:29|66088.42
05:22:29|66088.42
05:22:30|66088.42
05:22:32|66088.42
05:22:33|66088.42
05:22:33|66088.42
05:22:35|66088.42
05:22:35|66088.42
05:22:36|66088.42
05:22:38|66088.42
05:22:39|66088.42
05:22:40|66088.42
05:22:41|66088.42
05:22:42|66088.42
05:22:43|66088.42
05:22:44|66088.42
05:22:45|66088.42
05:22:46|66088.42
05:22:47|66088.42
05:22:48|66088.42
05:22:49|66089.6
05:22:50|66086.89
05:22:51|66086.89
05:22:52|66086.89
05:22:53|66086.89
05:22:54|66086.89
05:22:55|66066.14
05:22:56|66066.14
05:22:57|66066.14
05:22:58|66066.14
05:23:00|66066.14
05:23:00|66052.
05:23:01|66052.01
05:23:02|66052.01
05:23:03|66052.01
05:23:05|66052.01
05:23:05|66052.01
05:23:06|66052.01
05:23:07|66054.
05:23:08|66054.
05:23:09|66054.
05:23:11|66054.
05:23:12|66054.
05:23:12|66054.
05:23:13|66054.
05:23:14|66054.
05:23:15|66068.61
05:23:16|66068.61
05:23:17|66068.61
05:23:19|66068.61
05:23:19|66068.61
05:23:21|66068.61
05:23:22|66068.61
05:23:23|66068.61
05:23:23|66068.61
05:23:24|66068.61
05:23:26|66068.61
05:23:26|66068.61
05:23:28|66068.61
05:23:29|66068.61
05:23:30|66068.61
05:23:30|66068.61
05:23:32|66068.61
05:23:33|66068.61
05:23:34|66068.61
05:23:35|66068.61
05:23:36|66068.61
05:23:37|66068.61
05:23:38|66068.61
05:23:39|66068.61
05:23:40|66068.61
05:23:41|66068.61
05:23:42|66062.01
05:23:43|66062.01
05:23:45|66062.01
05:23:45|66062.01
05:23:47|66062.01
05:23:48|66062.01
05:23:49|66062.01
05:23:50|66062.01
05:23:51|66062.01
05:23:52|66089.41
05:23:54|66089.41
05:23:54|66112.55
05:23:56|66112.55
05:23:57|66112.55
05:23:58|66112.55
05:23:58|66112.55
05:24:00|66112.55
05:24:00|66112.55
05:24:01|66112.55
05:24:02|66112.55
05:24:04|66110.
05:24:05|66110.
05:24:06|66110.
05:24:06|66107.96
05:24:07|66107.96
05:24:09|66107.96
05:24:09|66107.96
05:24:11|66107.96
05:24:12|66107.96
05:24:13|66107.96
05:24:14|66107.96
05:24:15|66104.54
05:24:16|66104.54
05:24:16|66104.54
05:24:18|66104.54
05:24:19|66104.54
05:24:19|66104.54
05:24:21|66104.54
05:24:21|66102.26
05:24:23|66102.26
05:24:25|66102.26
05:24:25|66102.26
05:24:26|66102.26
05:24:27|66102.26
05:24:29|66102.26
05:24:30|66102.26
05:24:30|66102.26
05:24:33|66102.26
05:24:34|66102.26
05:24:35|66102.26
05:24:35|66102.26
05:24:37|66102.26
05:24:38|66102.26
05:24:39|66102.26
05:24:40|66102.26
05:24:41|66102.26
05:24:42|66102.26
05:24:43|66123.01
05:24:45|66108.6
05:24:45|66108.6
05:24:47|66108.6
05:24:48|66108.6
05:24:49|66108.6
05:24:49|66108.6
05:24:51|66108.6
05:24:51|66109.21
05:24:53|66109.21
05:24:53|66109.21
05:24:55|66109.21
05:24:56|66109.22
05:24:57|66109.22
05:24:58|66109.22
05:24:59|66109.22
05:25:00|66109.22
05:25:01|66109.22
05:25:02|66109.22
05:25:03|66109.22
05:25:04|66109.22
05:25:05|66109.22
05:25:06|66127.78
05:25:07|66127.78
05:25:08|66127.78
05:25:09|66127.78
05:25:11|66127.78
05:25:11|66127.78
05:25:12|66127.78
05:25:13|66127.78
05:25:14|66127.78
05:25:15|66135.57
05:25:16|66135.57
05:25:17|66135.57
05:25:18|66135.57
05:25:19|66135.57
05:25:21|66135.57
05:25:21|66135.57
05:25:22|66135.57
05:25:23|66135.57
05:25:24|66147.09
05:25:26|66147.09
05:25:26|66147.09
05:25:28|66147.09
05:25:30|66147.09
05:25:31|66150.01
05:25:32|66150.01
05:25:33|66150.01
05:25:33|66150.01
05:25:34|66150.01
05:25:36|66150.01
05:25:37|66150.01
05:25:37|66150.01
05:25:39|66150.01
05:25:39|66150.01
05:25:41|66150.01
05:25:41|66145.05
05:25:42|66144.71
05:25:44|66144.71
05:25:45|66144.71
05:25:46|66144.71
05:25:46|66144.71
05:25:48|66144.71
05:25:48|66144.71
05:25:50|66144.71
05:25:51|66144.71
05:25:51|66137.15
05:25:52|66137.15
05:25:54|66137.15
05:25:54|66137.15
05:25:56|66137.15
05:25:57|66137.15
05:25:58|66137.15
05:25:59|66137.15
05:26:00|66137.15
05:26:00|66137.15
05:26:02|66148.
05:26:02|66148.
05:26:04|66148.
05:26:05|66148.
05:26:06|66148.
05:26:07|66152.85
05:26:08|66152.85
05:26:08|66152.85
05:26:10|66152.85
05:26:11|66152.85
05:26:11|66152.85
05:26:13|66152.85
05:26:14|66152.85
05:26:15|66166.95
05:26:16|66166.95
05:26:17|66166.95
05:26:18|66213.
05:26:19|66213.
05:26:20|66213.
05:26:21|66196.39
05:26:22|66196.39
05:26:23|66203.99
05:26:24|66203.99
05:26:25|66203.99
05:26:26|66203.99
05:26:27|66203.99
05:26:29|66203.99
05:26:30|66203.99
05:26:32|66201.99
05:26:33|66201.99
05:26:33|66201.99
05:26:34|66201.99
05:26:35|66201.99
05:26:37|66201.99
05:26:37|66201.99
05:26:39|66201.99
05:26:40|66201.99
05:26:41|66201.99
05:26:41|66201.99
05:26:42|66201.99
05:26:44|66234.53
05:26:44|66234.53
05:26:45|66234.53
05:26:47|66234.53
05:26:48|66221.67
05:26:49|66221.67
05:26:50|66221.67
05:26:51|66221.67
05:26:52|66221.67
05:26:53|66221.67
05:26:54|66221.67
05:26:55|66221.67
05:26:56|66221.67
05:26:57|66221.67
05:26:58|66221.67
05:26:59|66221.67
05:27:00|66210.01
05:27:01|66210.01
05:27:02|66210.01
05:27:03|66210.01
05:27:05|66210.01
05:27:05|66210.01
05:27:06|66210.01
05:27:07|66210.01
05:27:08|66212.13
05:27:09|66212.13
05:27:10|66212.13
05:27:11|66212.13
05:27:12|66212.13
05:27:13|66212.13
05:27:14|66212.13
05:27:15|66212.13
05:27:16|66212.13
05:27:17|66212.13
05:27:18|66212.13
05:27:19|66212.13
05:27:20|66212.13
05:27:21|66212.13
05:27:22|66212.13
05:27:23|66212.13
05:27:24|66212.13
05:27:25|66212.13
05:27:26|66214.84
05:27:27|66214.84
05:27:28|66214.84
05:27:29|66215.53
05:27:31|66215.53
05:27:32|66215.53
05:27:33|66215.53
05:27:34|66215.53
05:27:35|66215.53
05:27:36|66215.53
05:27:37|66215.53
05:27:38|66215.53
05:27:39|66215.53
05:27:40|66215.53
05:27:41|66215.53
05:27:42|66215.53
05:27:44|66215.53
05:27:44|66215.53
05:27:45|66215.53
05:27:46|66187.52
05:27:47|66187.52
05:27:48|66187.52
05:27:49|66187.52
05:27:50|66187.52
05:27:51|66187.52
05:27:52|66187.52
05:27:54|66187.52
05:27:54|66197.23
05:27:55|66197.23
05:27:56|66197.23
05:27:57|66197.23
05:27:58|66197.23
05:27:59|66197.23
05:28:01|66197.23
05:28:02|66197.23
05:28:03|66197.23
05:28:04|66197.23
05:28:05|66197.23
05:28:06|66197.23
05:28:07|66197.23
05:28:08|66197.23
05:28:09|66191.43
05:28:10|66191.43
05:28:11|66191.43
05:28:13|66191.43
05:28:13|66191.43
05:28:14|66191.43
05:28:15|66191.43
05:28:16|66191.43
05:28:17|66191.43
05:28:19|66191.43
05:28:19|66191.43
05:28:21|66191.43
05:28:22|66191.43
05:28:23|66191.43
05:28:24|66191.43
05:28:25|66191.43
05:28:26|66191.43
05:28:27|66191.43
05:28:28|66191.43
05:28:29|66191.43
05:28:30|66191.43
05:28:32|66191.43
05:28:33|66191.43
05:28:34|66191.43
05:28:35|66191.43
05:28:37|66191.43
05:28:38|66197.99
05:28:39|66197.99
05:28:40|66197.99
05:28:40|66197.99
05:28:42|66197.99
05:28:43|66197.99
05:28:43|66165.9
05:28:44|66173.38
05:28:46|66173.38
05:28:47|66173.38
05:28:47|66173.38
05:28:48|66173.38
05:28:49|66173.38
05:28:50|66173.38
05:28:51|66173.38
05:28:52|66189.99
05:28:53|66189.99
05:28:54|66189.99
05:28:55|66189.99
05:28:56|66189.99
05:28:57|66189.99
05:28:59|66189.99
05:29:00|66189.99
05:29:01|66189.99
05:29:02|66189.99
05:29:03|66189.99
05:29:04|66181.86
05:29:05|66181.86
05:29:06|66181.86
05:29:07|66181.86
05:29:08|66181.86
05:29:09|66182.98
05:29:10|66182.98
05:29:11|66182.98
05:29:12|66182.98
05:29:13|66182.98
05:29:14|66182.98
05:29:16|66182.98
05:29:17|66182.98
05:29:18|66182.98
05:29:18|66182.98
05:29:20|66182.98
05:29:20|66182.98
05:29:21|66197.97
05:29:22|66197.98
05:29:23|66197.98
05:29:24|66197.98
05:29:25|66198.89
05:29:27|66198.89
05:29:27|66198.89
05:29:28|66198.89
05:29:29|66198.89
05:29:31|66198.89
05:29:31|66198.89
05:29:33|66198.89
05:29:34|66198.89
05:29:35|66198.89
05:29:36|66198.89
05:29:37|66198.89
05:29:38|66202.53
05:29:39|66202.53
05:29:40|66202.53
05:29:41|66202.53
05:29:42|66202.53
05:29:43|66202.53
05:29:44|66202.53
05:29:45|66202.53
05:29:46|66202.53
05:29:48|66202.53
05:29:48|66202.53
05:29:49|66202.53
05:29:50|66202.53
05:29:51|66202.53
05:29:52|66202.53
05:29:53|66202.53
05:29:55|66202.53
05:29:55|66202.53
05:29:57|66202.53
05:29:58|66202.53
05:29:59|66202.53
05:29:59|66202.53
05:30:00|66202.53
05:30:01|66202.53
05:30:02|66200.92
05:30:03|66200.92
05:30:04|66200.92
05:30:05|66200.92
05:30:07|66200.92
05:30:07|66200.92
05:30:08|66200.92
05:30:09|66200.92
05:30:10|66200.92
05:30:11|66200.92
05:30:12|66200.92
05:30:13|66200.92
05:30:14|66200.92
05:30:15|66200.92
05:30:16|66174.
05:30:17|66174.
05:30:18|66174.
05:30:19|66174.
05:30:20|66174.
05:30:21|66174.
05:30:22|66174.
05:30:24|66174.
05:30:24|66174.
05:30:25|66174.
05:30:26|66153.25
05:30:27|66153.25
05:30:28|66153.25
05:30:29|66153.25
05:30:30|66153.25
05:30:31|66153.25
05:30:32|66153.25
05:30:34|66153.25
05:30:35|66153.25
05:30:36|66165.14
05:30:37|66165.14
05:30:38|66165.14
05:30:39|66165.14
05:30:40|66165.14
05:30:41|66165.14
05:30:43|66165.14
05:30:43|66165.14
05:30:44|66165.14
05:30:46|66165.14
05:30:46|66165.14
05:30:48|66170.
05:30:49|66170.
05:30:51|66170.
05:30:52|66170.
05:30:52|66170.
05:30:54|66170.
05:30:55|66170.
05:30:56|66170.
05:30:57|66170.
05:30:58|66170.
05:30:59|66170.
05:31:00|66170.
05:31:01|66170.
05:31:02|66175.55
05:31:04|66163.67
05:31:05|66166.77
05:31:05|66166.77
05:31:06|66166.77
05:31:07|66164.06
05:31:08|66164.06
05:31:09|66163.36
05:31:10|66163.36
05:31:11|66159.48
05:31:12|66159.48
05:31:13|66159.48
05:31:14|66159.48
05:31:15|66159.48
05:31:16|66159.48
05:31:18|66159.48
05:31:18|66159.48
05:31:20|66159.48
05:31:20|66159.48
05:31:21|66159.48
05:31:22|66159.48
05:31:23|66159.48
05:31:25|66159.48
05:31:26|66159.48
05:31:27|66159.48
05:31:29|66159.48
05:31:29|66159.48
05:31:31|66159.48
05:31:32|66159.48
05:31:33|66159.48
05:31:34|66139.99
05:31:35|66139.99
05:31:36|66139.99
05:31:38|66139.99
05:31:39|66139.99
05:31:40|66139.99
05:31:40|66139.99
05:31:41|66139.99
05:31:43|66139.99
05:31:44|66139.99
05:31:45|66139.99
05:31:46|66139.99
05:31:47|66139.99
05:31:48|66139.99
05:31:49|66139.99
05:31:50|66139.99
05:31:51|66139.99
05:31:52|66139.99
05:31:53|66139.99
05:31:54|66139.99
05:31:55|66139.99
05:31:57|66125.6
05:31:58|66125.6
05:31:59|66125.6
05:32:00|66126.76
05:32:01|66134.
05:32:02|66134.
05:32:03|66134.
05:32:04|66134.
05:32:05|66134.
05:32:06|66134.
05:32:07|66134.
05:32:08|66134.
05:32:09|66134.
05:32:10|66134.
05:32:11|66134.
05:32:12|66134.
05:32:13|66134.
05:32:14|66134.
05:32:15|66134.
05:32:16|66134.
05:32:17|66135.99
05:32:18|66135.88
05:32:19|66131.85
05:32:20|66131.85
05:32:22|66130.23
05:32:22|66130.23
05:32:23|66130.23
05:32:24|66130.23
05:32:25|66130.23
05:32:26|66130.23
05:32:28|66130.23
05:32:28|66126.23
05:32:29|66126.23
05:32:31|66126.23
05:32:31|66126.23
05:32:32|66126.23
05:32:33|66126.23
05:32:35|66126.23
05:32:36|66126.23
05:32:38|66126.23
05:32:39|66126.23
05:32:40|66126.23
05:32:41|66126.23
05:32:42|66126.23
05:32:43|66126.23
05:32:44|66126.23
05:32:45|66126.23
05:32:46|66126.23
05:32:48|66123.68
05:32:49|66123.68
05:32:50|66123.68
05:32:51|66123.68
05:32:52|66123.68
05:32:53|66114.
05:32:54|66114.
05:32:55|66107.99
05:32:56|66107.99
05:32:57|66107.99
05:32:58|66107.99
05:32:59|66111.49
05:33:00|66111.49
05:33:01|66111.49
05:33:02|66111.49
05:33:03|66111.49
05:33:04|66111.49
05:33:05|66116.
05:33:07|66116.
05:33:07|66116.
05:33:08|66116.
05:33:09|66116.
05:33:11|66116.
05:33:12|66116.
05:33:12|66116.
05:33:14|66116.
05:33:14|66116.
05:33:16|66116.
05:33:16|66116.
05:33:18|66116.
05:33:18|66116.
05:33:20|66116.
05:33:21|66116.
05:33:22|66116.
05:33:23|66116.
05:33:24|66116.
05:33:25|66148.76
05:33:26|66148.76
05:33:27|66148.76
05:33:28|66148.76
05:33:29|66148.76
05:33:30|66148.76
05:33:31|66148.76
05:33:32|66148.76
05:33:33|66148.76
05:33:34|66148.76
05:33:35|66148.76
05:33:36|66148.76
05:33:38|66148.76
05:33:39|66144.97
05:33:40|66144.97
05:33:42|66144.97
05:33:43|66144.97
05:33:44|66144.97
05:33:46|66144.97
05:33:46|66144.97
05:33:47|66144.97
05:33:49|66159.99
05:33:50|66159.99
05:33:51|66159.99
05:33:52|66159.99
05:33:53|66159.99
05:33:54|66159.99
05:33:55|66159.99
05:33:56|66159.99
05:33:57|66159.99
05:33:58|66159.99
05:33:59|66159.99
05:34:01|66159.99
05:34:02|66159.99
05:34:03|66159.99
05:34:03|66159.99
05:34:04|66156.
05:34:06|66156.
05:34:07|66156.
05:34:07|66156.
05:34:08|66156.
05:34:09|66156.
05:34:11|66156.
05:34:11|66156.
05:34:13|66156.
05:34:14|66156.
05:34:15|66154.99
05:34:16|66156.05
05:34:18|66156.05
05:34:18|66156.05
05:34:19|66155.51
05:34:20|66155.51
05:34:21|66155.51
05:34:22|66155.52
05:34:23|66158.76
05:34:24|66158.76
05:34:25|66158.76
05:34:26|66158.76
05:34:27|66158.76
05:34:28|66158.76
05:34:29|66158.76
05:34:30|66158.76
05:34:31|66158.76
05:34:33|66158.76
05:34:33|66158.76
05:34:35|66158.76
05:34:35|66158.76
05:34:36|66158.76
05:34:37|66158.76
05:34:39|66158.76
05:34:40|66158.76
05:34:40|66158.76
05:34:42|66158.76
05:34:42|66158.76
05:34:44|66158.76
05:34:45|66158.76
05:34:46|66158.76
05:34:47|66158.76
05:34:48|66158.76
05:34:49|66158.76
05:34:50|66158.76
05:34:51|66158.76
05:34:52|66158.76
05:34:53|66158.76
05:34:54|66158.76
05:34:55|66159.57
05:34:56|66159.57
05:34:57|66159.57
05:34:58|66159.57
05:35:00|66159.57
05:35:01|66159.57
05:35:02|66159.57
05:35:03|66159.57
05:35:04|66159.57
05:35:05|66159.57
05:35:06|66159.57
05:35:07|66159.57
05:35:08|66159.57
05:35:09|66159.57
05:35:10|66159.57
05:35:11|66144.9
05:35:12|66144.43
05:35:13|66144.43
05:35:14|66144.43
05:35:15|66144.43
05:35:16|66144.43
05:35:17|66144.43
05:35:18|66144.43
05:35:19|66144.43
05:35:20|66144.43
05:35:21|66153.81
05:35:22|66153.81
05:35:23|66153.81
05:35:24|66153.81
05:35:25|66153.81
05:35:26|66153.81
05:35:27|66153.81
05:35:28|66153.81
05:35:29|66153.81
05:35:30|66153.81
05:35:31|66153.81
05:35:32|66153.81
05:35:33|66153.81
05:35:34|66153.81
05:35:35|66153.81
05:35:36|66153.81
05:35:37|66153.81
05:35:39|66152.01
05:35:40|66152.01
05:35:40|66152.01
05:35:42|66152.01
05:35:42|66152.01
05:35:43|66145.97
05:35:45|66145.97
05:35:46|66145.97
05:35:46|66145.97
05:35:48|66145.97
05:35:49|66145.97
05:35:50|66133.03
05:35:51|66133.03
05:35:52|66133.03
05:35:52|66133.03
05:35:53|66151.9
05:35:55|66151.9
05:35:56|66151.9
05:35:57|66151.9
05:35:57|66151.9
05:35:59|66151.9
05:36:00|66151.9
05:36:00|66151.9
05:36:02|66142.99
05:36:03|66145.47
05:36:03|66145.47
05:36:06|66145.47
05:36:06|66145.47
05:36:07|66145.47
05:36:08|66145.47
05:36:09|66145.47
05:36:10|66145.47
05:36:11|66145.47
05:36:12|66145.47
05:36:14|66163.45
05:36:14|66163.45
05:36:16|66171.21
05:36:17|66171.21
05:36:17|66171.21
05:36:19|66171.21
05:36:20|66171.21
05:36:20|66171.21
05:36:22|66171.21
05:36:22|66171.21
05:36:24|66171.21
05:36:25|66179.4
05:36:26|66179.4
05:36:27|66179.4
05:36:28|66179.4
05:36:29|66179.4
05:36:30|66179.4
05:36:31|66179.4
05:36:32|66179.4
05:36:33|66179.4
05:36:34|66179.4
05:36:35|66179.4
05:36:36|66179.4
05:36:37|66179.4
05:36:38|66179.4
05:36:39|66179.4
05:36:40|66179.4
05:36:42|66179.4
05:36:42|66179.4
05:36:44|66187.81
05:36:44|66187.81
05:36:45|66191.
05:36:47|66191.
05:36:48|66191.
05:36:49|66206.6
05:36:50|66210.
05:36:50|66210.
05:36:51|66210.
05:36:53|66226.95
05:36:54|66226.95
05:36:55|66226.95
05:36:56|66226.95
05:36:57|66230.73
05:36:58|66230.73
05:36:59|66230.73
05:37:00|66230.73
05:37:01|66230.73
05:37:02|66230.73
05:37:03|66230.73
05:37:04|66230.73
05:37:05|66230.73
05:37:06|66230.73
05:37:07|66230.73
05:37:08|66230.73
05:37:09|66230.73
05:37:11|66230.73
05:37:11|66247.23
05:37:12|66247.23
05:37:13|66247.23
05:37:14|66247.23
05:37:16|66247.23
05:37:17|66247.23
05:37:18|66247.23
05:37:19|66247.23
05:37:20|66247.23
05:37:21|66247.23
05:37:22|66247.23
05:37:23|66247.23
05:37:24|66247.23
05:37:25|66247.23
05:37:26|66247.23
05:37:27|66247.23
05:37:28|66247.23
05:37:29|66247.23
05:37:30|66247.23
05:37:31|66247.23
05:37:32|66247.23
05:37:33|66247.23
05:37:34|66284.08
05:37:35|66302.19
05:37:36|66300.62
05:37:37|66291.21
05:37:38|66291.21
05:37:39|66291.21
05:37:41|66291.21
05:37:41|66291.21
05:37:43|66291.21
05:37:44|66291.21
05:37:44|66291.21
05:37:45|66291.21
05:37:46|66291.21
05:37:48|66291.21
05:37:49|66291.21
05:37:50|66288.01
05:37:51|66288.01
05:37:52|66288.01
05:37:53|66288.01
05:37:54|66288.01
05:37:56|66288.01
05:37:56|66288.01
05:37:57|66288.01
05:37:59|66288.01
05:37:59|66288.01
05:38:00|66288.01
05:38:02|66288.01
05:38:02|66288.01
05:38:03|66288.01
05:38:04|66288.01
05:38:06|66288.01
05:38:07|66288.01
05:38:07|66288.01
05:38:08|66288.01
05:38:09|66288.01
05:38:10|66288.01
05:38:12|66288.01
05:38:13|66288.01
05:38:14|66288.01
05:38:14|66288.01
05:38:16|66288.01
05:38:17|66277.09
05:38:18|66277.09
05:38:18|66277.09
05:38:19|66277.09
05:38:20|66277.09
05:38:21|66277.09
05:38:22|66277.09
05:38:23|66277.09
05:38:24|66277.09
05:38:26|66268.
05:38:26|66268.
05:38:28|66268.
05:38:28|66268.
05:38:29|66268.
05:38:31|66268.
05:38:31|66268.
05:38:32|66268.
05:38:33|66268.
05:38:34|66268.
05:38:35|66268.
05:38:37|66268.
05:38:38|66268.
05:38:39|66268.
05:38:40|66268.
05:38:41|66268.
05:38:42|66268.
05:38:43|66268.
05:38:44|66268.
05:38:46|66309.13
05:38:46|66309.13
05:38:48|66309.13
05:38:49|66277.67
05:38:49|66277.67
05:38:51|66277.67
05:38:52|66277.67
05:38:53|66275.47
05:38:54|66260.04
05:38:56|66257.99
05:38:57|66257.99
05:38:58|66257.99
05:38:59|66255.03
05:39:00|66252.46
05:39:01|66252.46
05:39:02|66242.71
05:39:02|66242.71
05:39:03|66242.71
05:39:06|66242.71
05:39:06|66242.71
05:39:07|66242.71
05:39:09|66242.71
05:39:09|66242.71
05:39:10|66242.71
05:39:11|66242.71
05:39:12|66242.71
05:39:14|66242.71
05:39:14|66242.71
05:39:15|66242.71
05:39:16|66242.71
05:39:17|66242.71
05:39:19|66242.71
05:39:20|66242.71
05:39:21|66242.71
05:39:22|66242.71
05:39:23|66242.71
05:39:24|66242.71
05:39:26|66242.71
05:39:26|66242.71
05:39:27|66242.71
05:39:28|66242.71
05:39:29|66242.71
05:39:30|66242.71
05:39:31|66242.71
05:39:32|66274.01
05:39:33|66274.01
05:39:34|66292.41
05:39:35|66292.41
05:39:36|66288.6
05:39:40|66288.6
05:39:40|66288.6
05:39:41|66288.6
05:39:42|66284.29
05:39:44|66284.29
05:39:45|66284.29
05:39:46|66284.29
05:39:47|66284.29
05:39:49|66284.29
05:39:49|66284.
05:39:51|66284.
05:39:52|66284.
05:39:53|66284.
05:39:54|66281.64
05:39:55|66281.64
05:39:56|66281.64
05:39:57|66281.64
05:39:58|66281.64
05:39:59|66281.64
05:40:00|66281.64
05:40:01|66281.29
05:40:02|66281.29
05:40:03|66280.31
05:40:04|66280.31
05:40:05|66280.31
05:40:06|66280.31
05:40:07|66280.31
05:40:08|66280.31
05:40:09|66280.31
05:40:10|66280.31
05:40:11|66280.31
05:40:12|66280.31
05:40:13|66280.31
05:40:14|66280.31
05:40:15|66280.31
05:40:16|66280.31
05:40:17|66280.31
05:40:18|66280.31
05:40:19|66280.31
05:40:20|66280.31
05:40:21|66280.31
05:40:22|66280.31
05:40:23|66280.31
05:40:24|66280.31
05:40:25|66280.31
05:40:26|66280.31
05:40:27|66280.31
05:40:28|66280.31
05:40:29|66280.31
05:40:31|66288.7
05:40:31|66288.7
05:40:32|66288.7
05:40:33|66288.7
05:40:34|66288.7
05:40:36|66288.7
05:40:37|66288.7
05:40:38|66301.
05:40:39|66301.
05:40:40|66301.
05:40:41|66301.
05:40:42|66301.
05:40:43|66301.
05:40:44|66301.
05:40:45|66301.
05:40:47|66297.95
05:40:48|66297.95
05:40:49|66297.95
05:40:50|66297.95
05:40:51|66297.95
05:40:52|66305.62
05:40:53|66305.62
05:40:54|66305.62
05:40:55|66305.62
05:40:56|66305.62
05:40:57|66308.
05:40:57|66307.96
05:40:58|66307.96
05:41:00|66307.96
05:41:01|66307.96
05:41:02|66307.97
05:41:03|66307.97
05:41:04|66307.97
05:41:05|66307.97
05:41:06|66307.97
05:41:07|66307.97
05:41:08|66307.96
05:41:09|66307.96
05:41:10|66307.96
05:41:11|66307.96
05:41:12|66307.96
05:41:13|66307.96
05:41:15|66307.96
05:41:15|66307.96
05:41:16|66304.01
05:41:17|66304.01
05:41:18|66304.01
05:41:20|66304.01
05:41:21|66304.01
05:41:21|66290.01
05:41:22|66290.01
05:41:23|66290.01
05:41:24|66290.01
05:41:25|66290.01
05:41:26|66290.01
05:41:27|66290.01
05:41:28|66290.01
05:41:29|66288.
05:41:30|66288.
05:41:31|66288.
05:41:32|66288.
05:41:33|66288.
05:41:34|66288.
05:41:36|66288.
05:41:36|66288.
05:41:37|66288.
05:41:39|66288.
05:41:39|66288.
05:41:40|66288.
05:41:41|66288.
05:41:42|66288.
05:41:43|66288.
05:41:45|66288.
05:41:46|66288.
05:41:47|66288.
05:41:48|66288.
05:41:49|66278.69
05:41:49|66278.69
05:41:50|66278.69
05:41:52|66278.69
05:41:52|66278.69
05:41:54|66278.69
05:41:54|66278.69
05:41:56|66278.69
05:41:56|66280.01
05:41:58|66280.01
05:41:59|66280.01
05:42:00|66280.01
05:42:01|66280.01
05:42:02|66280.01
05:42:03|66280.01
05:42:04|66280.01
05:42:05|66280.01
05:42:06|66280.01
05:42:07|66280.01
05:42:08|66280.01
05:42:09|66280.01
05:42:10|66280.01
05:42:11|66284.32
05:42:12|66284.32
05:42:13|66284.32
05:42:14|66284.32
05:42:15|66284.32
05:42:16|66284.32
05:42:17|66291.66
05:42:18|66291.66
05:42:19|66291.66
05:42:20|66291.66
05:42:21|66294.
05:42:22|66294.
05:42:23|66294.
05:42:24|66294.
05:42:25|66294.
05:42:26|66294.
05:42:28|66294.
05:42:28|66294.
05:42:29|66294.
05:42:30|66294.
05:42:31|66294.
05:42:32|66294.
05:42:34|66294.
05:42:34|66294.
05:42:35|66294.
05:42:36|66294.
05:42:38|66294.
05:42:39|66294.
05:42:39|66294.
05:42:40|66294.
05:42:41|66294.
05:42:42|66294.
05:42:43|66294.
05:42:45|66276.01
05:42:46|66276.01
05:42:48|66266.22
05:42:49|66266.22
05:42:49|66260.
05:42:51|66260.
05:42:52|66260.
05:42:52|66260.
05:42:53|66260.
05:42:54|66260.
05:42:56|66260.
05:42:58|66260.
05:42:58|66260.
05:42:59|66260.
05:43:01|66260.
05:43:02|66258.
05:43:02|66258.
05:43:04|66258.
05:43:05|66258.
05:43:05|66258.
05:43:07|66258.
05:43:08|66258.
05:43:09|66258.
05:43:09|66258.
05:43:10|66258.
05:43:11|66266.74
05:43:12|66266.74
05:43:14|66266.74
05:43:14|66266.74
05:43:16|66266.74
05:43:16|66266.74
05:43:17|66266.74
05:43:19|66266.74
05:43:20|66266.74
05:43:21|66266.74
05:43:22|66266.74
05:43:23|66266.74
05:43:24|66266.74
05:43:25|66266.74
05:43:26|66266.74
05:43:27|66274.58
05:43:28|66274.58
05:43:29|66274.58
05:43:30|66274.57
05:43:31|66274.57
05:43:32|66274.57
05:43:33|66274.57
05:43:34|66274.57
05:43:35|66269.05
05:43:36|66269.05
05:43:38|66269.05
05:43:38|66269.05
05:43:40|66269.05
05:43:41|66269.05
05:43:42|66269.05
05:43:42|66269.05
05:43:43|66269.05
05:43:45|66269.05
05:43:46|66269.05
05:43:47|66269.05
05:43:48|66269.05
05:43:50|66269.05
05:43:51|66269.05
05:43:52|66269.05
05:43:53|66269.05
05:43:54|66269.05
05:43:55|66269.05
05:43:56|66269.05
05:43:58|66269.05
05:43:59|66269.05
05:44:00|66269.05
05:44:01|66269.05
05:44:02|66269.05
05:44:03|66269.05
05:44:04|66269.05
05:44:05|66269.05
05:44:06|66269.05
05:44:07|66269.05
05:44:08|66269.05
05:44:09|66276.59
05:44:10|66276.59
05:44:11|66276.59
05:44:12|66276.59
05:44:13|66276.59
05:44:14|66276.59
05:44:15|66276.59
05:44:16|66276.59
05:44:17|66276.59
05:44:18|66276.59
05:44:19|66276.59
05:44:20|66276.59
05:44:21|66276.59
05:44:22|66267.74
05:44:23|66267.74
05:44:24|66267.74
05:44:25|66267.74
05:44:26|66238.47
05:44:27|66241.2
05:44:28|66241.2
05:44:30|66241.2
05:44:30|66238.01
05:44:31|66238.01
05:44:32|66236.01
05:44:33|66236.01
05:44:34|66236.01
05:44:35|66226.01
05:44:36|66226.01
05:44:37|66226.01
05:44:38|66226.01
05:44:39|66226.01
05:44:40|66226.01
05:44:41|66233.21
05:44:42|66274.1
05:44:43|66274.
05:44:45|66274.
05:44:45|66274.
05:44:47|66274.
05:44:48|66276.02
05:44:49|66276.02
05:44:50|66276.02
05:44:51|66276.02
05:44:52|66276.02
05:44:53|66276.02
05:44:54|66276.02
05:44:55|66276.02
05:44:56|66276.02
05:44:57|66276.02
05:44:59|66276.02
05:45:00|66276.02
05:45:01|66272.
05:45:02|66272.
05:45:04|66272.
05:45:04|66272.
05:45:05|66274.93
05:45:06|66274.93
05:45:07|66274.93
05:45:09|66264.
05:45:10|66258.94
05:45:11|66258.94
05:45:12|66258.94
05:45:13|66258.94
05:45:14|66258.94
05:45:15|66258.94
05:45:16|66258.94
05:45:17|66258.94
05:45:18|66258.94
05:45:19|66258.94
05:45:20|66258.94
05:45:21|66258.94
05:45:22|66258.94
05:45:23|66258.94
05:45:24|66258.94
05:45:25|66258.94
05:45:26|66258.94
05:45:27|66258.94
05:45:28|66248.01
05:45:29|66248.01
05:45:30|66248.01
05:45:31|66248.01
05:45:32|66248.01
05:45:33|66248.01
05:45:34|66248.01
05:45:35|66248.01
05:45:36|66261.93
05:45:37|66261.93
05:45:38|66261.93
05:45:39|66261.93
05:45:40|66261.93
05:45:41|66261.93
05:45:42|66261.93
05:45:43|66272.01
05:45:44|66272.01
05:45:45|66272.01
05:45:46|66272.01
05:45:47|66272.01
05:45:48|66272.01
05:45:49|66272.01
05:45:51|66272.01
05:45:53|66272.01
05:45:53|66272.01
05:45:54|66272.01
05:45:56|66288.01
05:45:57|66288.01
05:45:57|66288.01
05:45:59|66288.01
05:46:00|66288.01
05:46:01|66288.01
05:46:01|66288.01
05:46:03|66288.01
05:46:04|66288.01
05:46:04|66288.01
05:46:06|66288.01
05:46:07|66288.01
05:46:07|66288.01
05:46:09|66288.01
05:46:10|66288.
05:46:11|66288.
05:46:12|66288.
05:46:13|66288.
05:46:14|66288.
05:46:15|66288.
05:46:16|66288.
05:46:17|66288.
05:46:18|66288.
05:46:19|66288.
05:46:20|66271.8
05:46:21|66271.8
05:46:22|66269.07
05:46:23|66269.07
05:46:24|66269.06
05:46:25|66269.06
05:46:26|66269.06
05:46:27|66269.06
05:46:28|66269.06
05:46:29|66269.06
05:46:30|66269.06
05:46:31|66269.06
05:46:32|66269.06
05:46:33|66269.06
05:46:34|66269.06
05:46:35|66269.06
05:46:36|66269.06
05:46:37|66266.34
05:46:38|66266.34
05:46:39|66266.34
05:46:40|66266.34
05:46:41|66266.34
05:46:42|66266.34
05:46:43|66266.34
05:46:44|66266.34
05:46:45|66266.34
05:46:46|66266.34
05:46:48|66266.34
05:46:49|66266.34
05:46:51|66266.34
05:46:51|66266.34
05:46:52|66266.34
05:46:53|66266.34
05:46:55|66266.34
05:46:55|66266.34
05:46:57|66266.34
05:46:57|66266.34
05:46:59|66266.34
05:46:59|66266.34
05:47:00|66266.34
05:47:01|66266.34
05:47:02|66266.34
05:47:04|66266.34
05:47:04|66226.03
05:47:05|66226.03
05:47:06|66233.01
05:47:07|66233.01
05:47:08|66233.01
05:47:09|66233.01
05:47:11|66233.01
05:47:12|66233.01
05:47:12|66233.01
05:47:13|66233.01
05:47:14|66238.
05:47:15|66238.
05:47:17|66238.
05:47:17|66238.
05:47:18|66238.
05:47:19|66265.73
05:47:21|66274.64
05:47:22|66274.64
05:47:23|66274.64
05:47:24|66274.64
05:47:25|66274.64
05:47:26|66274.64
05:47:27|66274.64
05:47:28|66274.64
05:47:29|66274.64
05:47:30|66274.64
05:47:31|66274.64
05:47:32|66274.64
05:47:33|66274.64
05:47:34|66272.
05:47:35|66272.
05:47:36|66272.
05:47:37|66272.
05:47:38|66272.
05:47:39|66272.
05:47:40|66272.
05:47:41|66272.
05:47:42|66272.
05:47:43|66272.
05:47:44|66272.
05:47:45|66272.
05:47:46|66272.
05:47:47|66272.
05:47:48|66272.
05:47:49|66272.
05:47:51|66272.
05:47:51|66272.
05:47:52|66272.
05:47:54|66272.
05:47:54|66272.
05:47:55|66272.
05:47:56|66272.
05:47:58|66272.
05:47:59|66272.
05:48:00|66272.
05:48:01|66262.93
05:48:02|66262.93
05:48:03|66262.93
05:48:04|66262.93
05:48:05|66262.93
05:48:07|66262.94
05:48:08|66262.94
05:48:09|66262.94
05:48:10|66262.94
05:48:11|66262.94
05:48:11|66248.77
05:48:13|66248.77
05:48:14|66248.77
05:48:14|66248.77
05:48:15|66248.77
05:48:17|66248.77
05:48:18|66248.77
05:48:19|66264.01
05:48:20|66264.01
05:48:21|66270.
05:48:22|66270.
05:48:23|66270.
05:48:24|66270.
05:48:25|66270.
05:48:26|66270.
05:48:27|66267.99
05:48:28|66267.99
05:48:29|66267.99
05:48:30|66267.99
05:48:31|66267.99
05:48:32|66267.99
05:48:33|66267.99
05:48:34|66267.99
05:48:35|66267.99
05:48:36|66267.99
05:48:37|66267.99
05:48:38|66267.99
05:48:39|66267.99
05:48:40|66267.99
05:48:41|66264.02
05:48:42|66264.02
05:48:43|66264.02
05:48:44|66264.02
05:48:45|66264.02
05:48:46|66264.02
05:48:47|66264.02
05:48:48|66264.02
05:48:49|66264.02
05:48:50|66264.02
05:48:52|66264.02
05:48:52|66264.02
05:48:53|66264.02
05:48:55|66264.02
05:48:56|66264.02
05:48:57|66264.02
05:48:58|66264.02
05:48:59|66264.02
05:49:00|66264.02
05:49:01|66256.
05:49:02|66256.
05:49:03|66256.
05:49:04|66256.
05:49:05|66256.
05:49:07|66256.
05:49:08|66256.
05:49:08|66256.
05:49:10|66256.
05:49:11|66256.
05:49:12|66256.
05:49:13|66256.
05:49:13|66256.
05:49:14|66256.
05:49:15|66254.78
05:49:17|66254.78
05:49:18|66254.78
05:49:18|66254.78
05:49:20|66254.78
05:49:21|66254.78
05:49:22|66254.78
05:49:23|66251.23
05:49:24|66251.23
05:49:25|66251.23
05:49:26|66251.23
05:49:27|66251.23
05:49:28|66251.23
05:49:29|66251.23
05:49:30|66251.23
05:49:31|66251.23
05:49:32|66251.23
05:49:33|66251.23
05:49:34|66251.23
05:49:35|66251.23
05:49:36|66251.23
05:49:37|66251.23
05:49:39|66251.23
05:49:39|66251.23
05:49:40|66241.96
05:49:41|66241.96
05:49:42|66241.96
05:49:43|66241.96
05:49:44|66241.96
05:49:45|66241.96
05:49:46|66241.96
05:49:48|66241.96
05:49:48|66241.96
05:49:50|66241.96
05:49:50|66241.96
05:49:51|66241.96
05:49:53|66241.96
05:49:54|66241.96
05:49:55|66241.96
05:49:57|66241.96
05:49:57|66241.96
05:49:59|66241.96
05:49:59|66241.96
05:50:01|66241.96
05:50:02|66241.96
05:50:03|66241.96
05:50:04|66241.96
05:50:05|66241.96
05:50:06|66241.96
05:50:07|66241.96
05:50:08|66241.96
05:50:10|66241.96
05:50:10|66241.96
05:50:11|66241.96
05:50:12|66241.96
05:50:13|66241.96
05:50:14|66241.96
05:50:15|66241.96
05:50:16|66241.96
05:50:17|66241.96
05:50:18|66275.99
05:50:19|66275.99
05:50:20|66275.99
05:50:21|66275.99
05:50:22|66275.99
05:50:23|66275.99
05:50:24|66275.99
05:50:25|66275.99
05:50:26|66275.99
05:50:27|66275.99
05:50:28|66275.99
05:50:29|66275.99
05:50:30|66275.99
05:50:31|66275.99
05:50:33|66275.99
05:50:33|66275.99
05:50:34|66275.99
05:50:35|66275.99
05:50:36|66258.01
05:50:37|66258.01
05:50:38|66258.01
05:50:39|66258.01
05:50:40|66258.01
05:50:41|66258.01
05:50:42|66258.01
05:50:43|66258.01
05:50:44|66258.
05:50:45|66258.
05:50:46|66258.
05:50:47|66258.
05:50:48|66258.
05:50:49|66258.
05:50:50|66258.
05:50:52|66258.
05:50:53|66258.
05:50:55|66258.
05:50:55|66258.
05:50:57|66258.
05:50:57|66258.
05:50:59|66258.
05:50:59|66258.
05:51:01|66258.
05:51:02|66258.
05:51:03|66251.99
05:51:04|66251.99
05:51:05|66251.99
05:51:06|66251.99
05:51:07|66251.99
05:51:08|66251.99
05:51:09|66251.99
05:51:10|66260.77
05:51:11|66260.77
05:51:12|66260.77
05:51:13|66260.77
05:51:14|66260.77
05:51:15|66260.77
05:51:16|66260.77
05:51:17|66260.77
05:51:18|66260.77
05:51:19|66260.92
05:51:20|66260.92
05:51:21|66260.92
05:51:22|66260.92
05:51:23|66260.92
05:51:24|66260.92
05:51:25|66260.92
05:51:26|66260.92
05:51:27|66260.92
05:51:28|66260.92
05:51:29|66260.92
05:51:30|66260.92
05:51:31|66260.92
05:51:32|66260.92
05:51:33|66276.26
05:51:34|66276.26
05:51:35|66276.26
05:51:36|66276.26
05:51:37|66276.26
05:51:38|66276.26
05:51:39|66276.26
05:51:40|66276.26
05:51:41|66276.26
05:51:42|66281.03
05:51:43|66281.03
05:51:44|66281.03
05:51:45|66281.03
05:51:46|66281.03
05:51:47|66281.03
05:51:48|66283.89
05:51:49|66290.08
05:51:50|66290.08
05:51:51|66290.08
05:51:52|66290.08
05:51:53|66290.08
05:51:54|66312.44
05:51:55|66317.13
05:51:56|66317.13
05:51:58|66337.54
05:51:59|66347.94
05:51:59|66347.94
05:52:00|66347.94
05:52:01|66347.94
05:52:03|66347.94
05:52:04|66347.94
05:52:04|66347.94
05:52:06|66347.94
05:52:08|66347.94
05:52:08|66347.94
05:52:09|66347.94
05:52:10|66347.94
05:52:11|66347.94
05:52:13|66347.94
05:52:13|66349.99
05:52:15|66349.99
05:52:15|66361.74
05:52:16|66373.99
05:52:17|66373.99
05:52:18|66373.99
05:52:19|66373.99
05:52:21|66373.99
05:52:22|66373.99
05:52:23|66373.99
05:52:24|66373.99
05:52:25|66373.99
05:52:26|66373.99
05:52:27|66373.99
05:52:28|66373.99
05:52:29|66373.99
05:52:30|66363.63
05:52:31|66363.63
05:52:32|66359.43
05:52:33|66355.65
05:52:34|66355.65
05:52:35|66355.65
05:52:36|66355.65
05:52:37|66355.65
05:52:38|66355.65
05:52:39|66355.65
05:52:40|66355.65
05:52:41|66355.65
05:52:42|66355.65
05:52:43|66355.65
05:52:44|66355.65
05:52:45|66355.65
05:52:46|66355.65
05:52:47|66371.05
05:52:48|66371.05
05:52:49|66362.
05:52:51|66362.
05:52:52|66362.
05:52:52|66362.
05:52:54|66362.
05:52:54|66362.
05:52:55|66362.
05:52:56|66362.
05:52:58|66362.
05:52:58|66362.
05:53:00|66362.
05:53:01|66362.
05:53:02|66362.
05:53:03|66362.
05:53:04|66362.
05:53:05|66362.
05:53:06|66374.01
05:53:07|66374.01
05:53:08|66374.01
05:53:09|66374.01
05:53:10|66374.01
05:53:11|66374.01
05:53:13|66374.01
05:53:14|66374.01
05:53:14|66374.01
05:53:15|66374.01
05:53:16|66374.01
05:53:18|66374.01
05:53:18|66374.01
05:53:19|66374.01
05:53:20|66374.01
05:53:21|66374.01
05:53:22|66374.01
05:53:23|66374.01
05:53:24|66374.01
05:53:25|66374.01
05:53:26|66374.01
05:53:27|66374.01
05:53:28|66353.65
05:53:29|66353.65
05:53:30|66353.65
05:53:31|66353.65
05:53:32|66353.65
05:53:33|66353.65
05:53:34|66353.65
05:53:36|66358.01
05:53:36|66358.01
05:53:38|66358.01
05:53:39|66358.01
05:53:39|66358.01
05:53:40|66354.01
05:53:41|66336.78
05:53:43|66336.78
05:53:43|66336.78
05:53:44|66336.78
05:53:45|66336.78
05:53:46|66316.34
05:53:47|66316.34
05:53:48|66316.34
05:53:49|66296.51
05:53:50|66296.51
05:53:52|66296.51
05:53:52|66296.51
05:53:54|66296.51
05:53:55|66296.51
05:53:55|66296.51
05:53:57|66296.51
05:53:58|66296.51
05:53:59|66296.51
05:54:00|66296.51
05:54:01|66296.51
05:54:02|66296.51
05:54:03|66296.51
05:54:04|66322.
05:54:05|66322.
05:54:06|66322.
05:54:08|66322.
05:54:09|66322.
05:54:10|66322.
05:54:11|66310.73
05:54:11|66310.73
05:54:13|66319.99
05:54:14|66319.99
05:54:15|66319.99
05:54:16|66319.99
05:54:17|66319.99
05:54:18|66319.99
05:54:20|66352.01
05:54:20|66356.36
05:54:22|66356.36
05:54:23|66356.36
05:54:24|66356.36
05:54:25|66356.36
05:54:26|66356.36
05:54:27|66342.01
05:54:28|66342.01
05:54:29|66342.01
05:54:30|66342.01
05:54:31|66342.01
05:54:32|66342.01
05:54:33|66342.01
05:54:34|66342.01
05:54:35|66342.01
05:54:36|66342.01
05:54:37|66342.01
05:54:38|66342.01
05:54:39|66342.01
05:54:40|66326.
05:54:41|66326.
05:54:42|66326.
05:54:43|66326.
05:54:44|66326.
05:54:45|66326.
05:54:46|66326.
05:54:47|66326.
05:54:48|66326.
05:54:49|66326.
05:54:50|66326.
05:54:51|66326.
05:54:52|66326.
05:54:53|66326.
05:54:54|66326.
05:54:55|66326.
05:54:56|66326.
05:54:57|66342.
05:54:58|66342.
05:55:00|66342.
05:55:00|66342.
05:55:02|66342.
05:55:02|66342.
05:55:04|66342.
05:55:05|66342.
05:55:06|66342.
05:55:07|66342.
05:55:08|66326.17
05:55:09|66326.17
05:55:10|66326.17
05:55:12|66321.58
05:55:13|66321.58
05:55:13|66304.24
05:55:14|66304.24
05:55:15|66304.24
05:55:17|66304.24
05:55:17|66304.24
05:55:18|66304.24
05:55:19|66304.24
05:55:20|66313.26
05:55:21|66313.26
05:55:22|66313.26
05:55:23|66313.26
05:55:24|66313.26
05:55:25|66313.26
05:55:26|66313.26
05:55:27|66313.26
05:55:28|66313.26
05:55:29|66313.26
05:55:30|66313.26
05:55:32|66317.26
05:55:32|66317.26
05:55:34|66317.26
05:55:34|66317.26
05:55:35|66317.26
05:55:36|66317.26
05:55:38|66320.78
05:55:39|66320.78
05:55:39|66316.78
05:55:40|66316.78
05:55:41|66316.78
05:55:42|66316.78
05:55:43|66316.78
05:55:44|66309.93
05:55:45|66309.93
05:55:46|66309.93
05:55:47|66309.93
05:55:48|66309.93
05:55:50|66309.93
05:55:51|66309.93
05:55:52|66309.93
05:55:53|66309.93
05:55:54|66309.93
05:55:55|66307.88
05:55:56|66307.88
05:55:57|66307.88
05:55:59|66307.88
05:56:00|66282.87
05:56:01|66282.87
05:56:02|66300.8
05:56:03|66300.8
05:56:04|66300.8
05:56:05|66300.8
05:56:06|66300.8
05:56:07|66300.8
05:56:08|66274.51
05:56:09|66274.51
05:56:10|66274.51
05:56:11|66274.51
05:56:12|66274.51
05:56:13|66274.51
05:56:14|66274.51
05:56:15|66274.51
05:56:16|66274.51
05:56:17|66274.51
05:56:19|66274.51
05:56:20|66274.51
05:56:20|66274.51
05:56:21|66274.51
05:56:22|66274.51
05:56:23|66281.37
05:56:25|66289.69
05:56:26|66289.69
05:56:27|66289.69
05:56:27|66289.69
05:56:29|66335.81
05:56:30|66333.89
05:56:31|66333.89
05:56:31|66333.89
05:56:32|66333.89
05:56:33|66349.78
05:56:35|66349.78
05:56:36|66349.78
05:56:37|66360.23
05:56:39|66360.23
05:56:40|66357.07
05:56:41|66357.07
05:56:42|66357.07
05:56:43|66357.07
05:56:44|66357.07
05:56:45|66357.07
05:56:46|66357.07
05:56:48|66357.07
05:56:48|66357.07
05:56:50|66357.07
05:56:50|66357.07
05:56:52|66357.07
05:56:52|66357.07
05:56:54|66357.07
05:56:55|66357.07
05:56:56|66357.07
05:56:57|66357.07
05:56:58|66357.07
05:56:59|66357.07
05:57:00|66357.07
05:57:01|66357.07
05:57:02|66357.07
05:57:03|66357.07
05:57:04|66357.07
05:57:05|66357.07
05:57:06|66344.97
05:57:07|66344.97
05:57:08|66344.97
05:57:09|66347.99
05:57:10|66347.99
05:57:11|66347.99
05:57:12|66347.99
05:57:13|66347.99
05:57:15|66347.99
05:57:15|66347.99
05:57:17|66347.99
05:57:18|66347.99
05:57:19|66347.99
05:57:20|66347.99
05:57:21|66347.99
05:57:22|66343.5
05:57:24|66343.5
05:57:25|66343.5
05:57:25|66343.5
05:57:26|66343.5
05:57:27|66343.5
05:57:28|66343.5
05:57:29|66342.86
05:57:30|66342.86
05:57:31|66342.86
05:57:32|66342.95
05:57:34|66342.95
05:57:35|66381.95
05:57:35|66381.95
05:57:37|66365.
05:57:38|66365.
05:57:39|66365.
05:57:40|66365.
05:57:41|66365.
05:57:43|66365.
05:57:43|66365.
05:57:44|66365.
05:57:46|66365.
05:57:47|66352.18
05:57:48|66352.18
05:57:49|66352.18
05:57:50|66352.18
05:57:51|66339.03
05:57:51|66339.03
05:57:52|66339.03
05:57:54|66339.03
05:57:55|66339.03
05:57:56|66339.03
05:57:57|66331.52
05:57:58|66331.52
05:57:59|66331.52
05:58:00|66331.52
05:58:01|66331.52
05:58:02|66331.52
05:58:03|66331.52
05:58:05|66320.02
05:58:05|66354.64
05:58:06|66354.64
05:58:07|66354.64
05:58:08|66354.64
05:58:09|66354.64
05:58:11|66354.64
05:58:11|66354.64
05:58:12|66354.64
05:58:14|66354.64
05:58:15|66381.79
05:58:16|66381.79
05:58:18|66381.79
05:58:18|66381.79
05:58:19|66404.
05:58:20|66402.01
05:58:21|66402.01
05:58:22|66389.6
05:58:23|66389.6
05:58:24|66389.6
05:58:25|66389.6
05:58:27|66389.6
05:58:28|66389.6
05:58:29|66389.6
05:58:30|66389.6
05:58:31|66390.
05:58:32|66390.
05:58:33|66390.
05:58:34|66390.
05:58:35|66390.
05:58:36|66390.
05:58:37|66390.
05:58:38|66390.
05:58:39|66390.
05:58:41|66390.
05:58:42|66390.
05:58:43|66390.
05:58:44|66390.
05:58:45|66390.
05:58:46|66390.
05:58:47|66390.
05:58:48|66390.
05:58:49|66390.
05:58:51|66385.5
05:58:51|66385.5
05:58:52|66385.5
05:58:54|66385.5
05:58:55|66385.5
05:58:56|66385.5
05:58:57|66385.5
05:58:57|66385.5
05:58:59|66385.5
05:59:00|66385.5
05:59:00|66385.5
05:59:02|66385.5
05:59:05|66418.
05:59:06|66409.31
05:59:07|66414.
05:59:07|66414.
05:59:09|66414.
05:59:10|66414.
05:59:11|66402.3
05:59:12|66402.3
05:59:13|66406.
05:59:14|66406.
05:59:16|66406.
05:59:16|66406.
05:59:18|66406.
05:59:19|66406.
05:59:20|66406.
05:59:20|66406.
05:59:21|66411.99
05:59:22|66411.99
05:59:23|66411.99
05:59:24|66411.99
05:59:25|66411.99
05:59:26|66411.99
05:59:28|66411.99
05:59:29|66411.99
05:59:29|66411.99
05:59:31|66411.99
05:59:32|66411.99
05:59:34|66411.99
05:59:34|66411.99
05:59:35|66408.91
05:59:37|66408.
05:59:38|66408.
05:59:39|66408.
05:59:40|66416.95
05:59:41|66416.95
05:59:42|66416.95
05:59:43|66416.95
05:59:44|66416.95
05:59:45|66416.95
05:59:46|66416.95
05:59:47|66416.95
05:59:48|66416.95
05:59:49|66416.95
05:59:50|66425.99
05:59:51|66425.99
05:59:52|66425.99
05:59:53|66425.99
05:59:54|66425.99
05:59:55|66425.99
05:59:56|66425.99
05:59:57|66425.99
05:59:58|66425.99
05:59:59|66425.99
06:00:00|66425.99
06:00:02|66425.99
06:00:03|66425.99
06:00:04|66425.99
06:00:05|66425.99
06:00:06|66426.21
06:00:07|66426.21
06:00:08|66426.61
06:00:09|66426.61
06:00:10|66427.02
06:00:11|66427.02
06:00:12|66416.9
06:00:13|66416.9
06:00:14|66416.9
06:00:15|66416.9
06:00:16|66416.9
06:00:17|66416.9
06:00:18|66416.9
06:00:19|66416.9
06:00:20|66416.9
06:00:21|66416.9
06:00:22|66416.9
06:00:23|66416.9
06:00:24|66416.9
06:00:25|66416.9
06:00:26|66416.9
06:00:27|66416.9
06:00:28|66416.9
06:00:29|66416.9
06:00:30|66416.9
06:00:31|66415.99
06:00:32|66415.99
06:00:33|66415.99
06:00:34|66415.99
06:00:35|66415.99
06:00:36|66416.79
06:00:37|66416.78
06:00:38|66415.75
06:00:39|66415.75
06:00:40|66415.75
06:00:41|66415.75
06:00:42|66415.75
06:00:43|66415.75
06:00:44|66415.75
06:00:45|66415.75
06:00:46|66415.75
06:00:47|66415.75
06:00:48|66397.63
06:00:49|66397.63
06:00:50|66383.66
06:00:51|66383.66
06:00:52|66383.66
06:00:53|66383.66
06:00:54|66384.
06:00:55|66384.
06:00:56|66384.
06:00:57|66384.
06:00:59|66384.
06:00:59|66384.
06:01:00|66384.
06:01:01|66368.84
06:01:02|66368.84
06:01:04|66368.84
06:01:05|66344.75
06:01:06|66344.75
06:01:07|66356.
06:01:08|66356.
06:01:09|66358.
06:01:10|66358.
06:01:11|66368.47
06:01:12|66368.47
06:01:13|66368.47
06:01:14|66368.47
06:01:15|66368.47
06:01:16|66388.
06:01:17|66388.
06:01:18|66388.
06:01:19|66388.
06:01:20|66388.
06:01:21|66388.
06:01:22|66388.
06:01:24|66388.
06:01:24|66388.
06:01:26|66388.
06:01:27|66388.
06:01:27|66399.94
06:01:29|66399.94
06:01:29|66399.94
06:01:30|66399.94
06:01:32|66399.94
06:01:33|66399.94
06:01:33|66394.
06:01:35|66394.
06:01:36|66394.
06:01:37|66394.
06:01:37|66394.
06:01:39|66394.
06:01:40|66393.92
06:01:40|66393.92
06:01:41|66393.92
06:01:43|66388.
06:01:44|66388.
06:01:44|66388.
06:01:47|66388.
06:01:47|66388.
06:01:49|66388.
06:01:49|66388.
06:01:50|66388.
06:01:51|66388.
06:01:52|66397.52
06:01:53|66397.52
06:01:54|66397.52
06:01:55|66397.52
06:01:57|66397.52
06:01:57|66406.
06:01:58|66411.99
06:02:00|66411.99
06:02:00|66411.99
06:02:01|66404.
06:02:02|66401.99
06:02:03|66401.98
06:02:05|66401.98
06:02:07|66401.98
06:02:08|66389.9
06:02:09|66389.9
06:02:10|66389.07
06:02:12|66401.68
06:02:12|66401.68
06:02:14|66409.94
06:02:15|66409.94
06:02:15|66409.94
06:02:16|66409.94
06:02:17|66396.
06:02:19|66396.
06:02:20|66396.
06:02:21|66396.
06:02:22|66396.
06:02:23|66396.
06:02:24|66396.
06:02:25|66396.
06:02:26|66396.
06:02:27|66396.
06:02:28|66396.
06:02:29|66396.
06:02:30|66396.
06:02:31|66396.
06:02:33|66384.
06:02:34|66384.
06:02:35|66385.42
06:02:36|66385.42
06:02:37|66385.42
06:02:38|66385.42
06:02:39|66385.42
06:02:40|66388.
06:02:41|66388.
06:02:42|66388.
06:02:43|66388.
06:02:44|66388.
06:02:45|66386.01
06:02:46|66386.01
06:02:48|66386.01
06:02:48|66386.01
06:02:49|66386.01
06:02:51|66386.01
06:02:52|66386.01
06:02:52|66386.01
06:02:54|66386.01
06:02:54|66386.01
06:02:56|66388.67
06:02:57|66388.67
06:02:57|66388.67
06:02:58|66388.67
06:03:00|66388.67
06:03:00|66388.71
06:03:01|66389.8
06:03:03|66389.8
06:03:04|66389.56
06:03:05|66389.56
06:03:06|66389.56
06:03:07|66389.56
06:03:08|66389.56
06:03:09|66389.56
06:03:10|66389.56
06:03:11|66389.56
06:03:12|66389.56
06:03:13|66391.34
06:03:15|66391.34
06:03:15|66391.34
06:03:17|66391.34
06:03:17|66391.34
06:03:18|66391.34
06:03:19|66391.34
06:03:20|66391.34
06:03:22|66391.34
06:03:23|66396.01
06:03:23|66396.01
06:03:24|66396.01
06:03:26|66410.
06:03:27|66410.
06:03:28|66410.
06:03:29|66410.
06:03:30|66410.
06:03:31|66410.
06:03:32|66410.
06:03:33|66408.01
06:03:33|66408.01
06:03:35|66405.56
06:03:36|66405.56
06:03:37|66405.56
06:03:38|66405.56
06:03:39|66397.58
06:03:40|66397.58
06:03:41|66397.58
06:03:42|66397.58
06:03:44|66397.58
06:03:45|66397.58
06:03:46|66397.58
06:03:48|66397.58
06:03:49|66397.58
06:03:50|66397.58
06:03:50|66397.58
06:03:51|66397.58
06:03:53|66397.58
06:03:54|66397.58
06:03:55|66397.58
06:03:56|66397.58
06:03:57|66397.58
06:03:58|66397.58
06:03:59|66397.58
06:04:00|66397.58
06:04:01|66397.58
06:04:02|66397.58
06:04:03|66397.58
06:04:05|66397.58
06:04:06|66397.58
06:04:07|66397.58
06:04:08|66378.01
06:04:08|66378.01
06:04:10|66378.01
06:04:11|66378.01
06:04:11|66378.01
06:04:12|66378.01
06:04:13|66363.14
06:04:14|66363.14
06:04:15|66363.14
06:04:16|66363.14
06:04:18|66336.
06:04:19|66352.
06:04:20|66352.
06:04:21|66352.
06:04:22|66364.98
06:04:23|66364.98
06:04:24|66359.47
06:04:25|66359.47
06:04:26|66359.47
06:04:27|66359.47
06:04:28|66359.47
06:04:28|66359.47
06:04:30|66359.47
06:04:31|66359.47
06:04:31|66359.47
06:04:32|66359.47
06:04:34|66359.47
06:04:35|66402.39
06:04:36|66402.39
06:04:37|66402.39
06:04:37|66402.39
06:04:38|66397.6
06:04:40|66397.6
06:04:41|66397.6
06:04:42|66397.6
06:04:43|66384.01
06:04:44|66384.01
06:04:46|66384.01
06:04:47|66384.01
06:04:47|66384.01
06:04:48|66386.
06:04:50|66386.
06:04:51|66386.
06:04:52|66386.
06:04:53|66386.
06:04:54|66386.
06:04:55|66386.
06:04:56|66386.
06:04:58|66386.
06:04:59|66386.
06:04:59|66386.
06:05:01|66386.
06:05:01|66386.
06:05:03|66386.
06:05:04|66386.
06:05:05|66395.96
06:05:05|66414.
06:05:07|66432.07
06:05:08|66432.07
06:05:09|66432.07
06:05:11|66418.02
06:05:11|66418.02
06:05:12|66418.01
06:05:13|66418.01
06:05:14|66418.01
06:05:15|66422.02
06:05:16|66422.02
06:05:18|66426.
06:05:18|66420.
06:05:19|66420.
06:05:21|66405.99
06:05:21|66405.99
06:05:22|66405.99
06:05:23|66405.99
06:05:25|66405.99
06:05:25|66405.99
06:05:26|66405.99
06:05:27|66405.99
06:05:29|66405.99
06:05:29|66405.99
06:05:30|66405.99
06:05:31|66417.54
06:05:32|66417.54
06:05:34|66417.54
06:05:34|66417.54
06:05:35|66417.54
06:05:36|66417.54
06:05:37|66417.54
06:05:38|66417.54
06:05:39|66417.54
06:05:40|66417.54
06:05:41|66417.54
06:05:42|66436.72
06:05:43|66436.72
06:05:45|66436.
06:05:45|66436.
06:05:46|66436.
06:05:48|66436.
06:05:49|66436.
06:05:50|66436.
06:05:51|66436.
06:05:52|66436.
06:05:53|66458.66
06:05:54|66458.66
06:05:55|66458.66
06:05:56|66458.66
06:05:57|66458.66
06:05:59|66458.66
06:06:00|66458.66
06:06:01|66458.66
06:06:03|66458.66
06:06:04|66461.1
06:06:04|66482.5
06:06:05|66490.28
06:06:06|66490.28
06:06:08|66499.18
06:06:09|66500.
06:06:10|66494.71
06:06:11|66494.71
06:06:12|66494.71
06:06:13|66494.71
06:06:14|66470.47
06:06:15|66480.1
06:06:16|66480.1
06:06:17|66480.1
06:06:18|66481.15
06:06:19|66481.15
06:06:20|66481.15
06:06:21|66481.15
06:06:22|66481.15
06:06:23|66456.32
06:06:25|66456.32
06:06:26|66456.32
06:06:27|66456.32
06:06:28|66456.32
06:06:29|66456.32
06:06:30|66456.32
06:06:31|66446.27
06:06:32|66446.27
06:06:32|66446.27
06:06:34|66446.27
06:06:34|66446.27
06:06:36|66446.27
06:06:37|66446.27
06:06:38|66428.
06:06:39|66436.
06:06:40|66440.
06:06:40|66440.
06:06:42|66440.
06:06:43|66440.
06:06:44|66440.
06:06:45|66440.
06:06:46|66440.
06:06:47|66440.
06:06:48|66440.
06:06:49|66440.
06:06:50|66440.
06:06:51|66440.
06:06:52|66440.
06:06:53|66442.89
06:06:54|66442.89
06:06:55|66434.36
06:06:56|66423.58
06:06:57|66423.58
06:06:58|66423.58
06:06:59|66423.58
06:07:00|66423.58
06:07:01|66416.
06:07:02|66416.
06:07:04|66412.01
06:07:05|66412.01
06:07:05|66378.82
06:07:06|66378.82
06:07:07|66378.82
06:07:09|66378.82
06:07:09|66378.82
06:07:10|66378.82
06:07:12|66408.16
06:07:12|66408.16
06:07:13|66408.16
06:07:14|66408.16
06:07:15|66408.16
06:07:16|66408.16
06:07:18|66410.53
06:07:19|66415.12
06:07:20|66415.12
06:07:20|66415.12
06:07:22|66415.12
06:07:23|66415.12
06:07:24|66415.12
06:07:24|66415.12
06:07:26|66415.12
06:07:27|66417.01
06:07:27|66418.71
06:07:28|66419.06
06:07:30|66422.23
06:07:30|66422.23
06:07:32|66422.23
06:07:33|66422.23
06:07:34|66422.23
06:07:35|66422.23
06:07:36|66422.23
06:07:37|66422.23
06:07:38|66422.23
06:07:39|66413.5
06:07:40|66409.43
06:07:41|66409.43
06:07:42|66409.43
06:07:43|66409.43
06:07:44|66409.43
06:07:45|66409.43
06:07:46|66397.45
06:07:47|66393.78
06:07:48|66391.72
06:07:49|66391.72
06:07:50|66387.83
06:07:51|66387.83
06:07:52|66387.83
06:07:53|66388.91
06:07:54|66388.91
06:07:55|66393.14
06:07:56|66402.3
06:07:57|66404.44
06:07:58|66405.06
06:07:59|66409.22
06:08:00|66409.22
06:08:01|66409.22
06:08:02|66409.22
06:08:03|66414.
06:08:05|66416.
06:08:06|66431.99
06:08:07|66431.99
06:08:08|66431.99
06:08:09|66439.97
06:08:10|66439.97
06:08:11|66439.97
06:08:12|66479.75
06:08:13|66479.75
06:08:14|66479.75
06:08:15|66494.13
06:08:16|66493.42
06:08:17|66493.42
06:08:18|66493.42
06:08:19|66493.42
06:08:20|66505.99
06:08:21|66505.99
06:08:22|66505.99
06:08:24|66511.51
06:08:24|66510.18
06:08:26|66510.18
06:08:27|66517.2
06:08:28|66517.2
06:08:29|66521.69
06:08:30|66541.38
06:08:31|66541.38
06:08:32|66541.38
06:08:34|66541.38
06:08:34|66541.38
06:08:35|66541.38
06:08:36|66541.38
06:08:37|66525.36
06:08:38|66525.36
06:08:39|66525.36
06:08:40|66525.36
06:08:41|66525.36
06:08:42|66525.36
06:08:43|66525.36
06:08:45|66525.36
06:08:46|66525.36
06:08:47|66525.36
06:08:48|66525.36
06:08:49|66525.36
06:08:50|66525.36
06:08:51|66525.36
06:08:52|66525.36
06:08:53|66516.
06:08:54|66516.
06:08:55|66516.
06:08:56|66516.
06:08:57|66516.
06:08:58|66516.
06:08:59|66516.
06:09:00|66516.
06:09:01|66516.
06:09:02|66516.
06:09:03|66516.
06:09:04|66516.
06:09:06|66516.
06:09:07|66516.
06:09:08|66544.
06:09:09|66565.14
06:09:11|66575.48
06:09:12|66589.26
06:09:14|66590.
06:09:14|66600.33
06:09:16|66600.33
06:09:16|66604.
06:09:17|66604.
06:09:18|66604.
06:09:19|66604.
06:09:21|66594.
06:09:22|66580.
06:09:23|66580.
06:09:24|66580.
06:09:26|66618.28
06:09:26|66618.28
06:09:27|66618.28
06:09:29|66599.99
06:09:29|66599.99
06:09:30|66598.01
06:09:31|66598.01
06:09:32|66598.01
06:09:33|66598.01
06:09:34|66598.01
06:09:36|66598.01
06:09:36|66598.01
06:09:38|66598.01
06:09:39|66598.01
06:09:40|66598.01
06:09:41|66618.23
06:09:41|66640.21
06:09:43|66640.
06:09:43|66640.
06:09:45|66594.33
06:09:46|66619.96
06:09:47|66619.96
06:09:47|66619.96
06:09:49|66619.96
06:09:49|66619.96
06:09:50|66619.96
06:09:51|66619.96
06:09:53|66628.
06:09:54|66628.
06:09:55|66628.
06:09:55|66628.
06:09:57|66628.
06:09:58|66628.
06:09:59|66616.
06:10:00|66616.
06:10:01|66616.
06:10:02|66616.
06:10:03|66616.
06:10:04|66616.
06:10:06|66616.
06:10:07|66616.
06:10:09|66597.55
06:10:10|66597.55
06:10:10|66597.55
06:10:11|66607.99
06:10:13|66600.19
06:10:14|66594.01
06:10:15|66594.01
06:10:16|66595.99
06:10:17|66596.01
06:10:18|66596.01
06:10:19|66596.01
06:10:20|66601.99
06:10:21|66601.99
06:10:22|66601.99
06:10:23|66601.99
06:10:24|66601.99
06:10:25|66601.99
06:10:26|66601.99
06:10:27|66601.99
06:10:28|66601.99
06:10:29|66601.99
06:10:30|66601.99
06:10:31|66558.
06:10:32|66558.
06:10:33|66558.
06:10:34|66558.
06:10:35|66552.32
06:10:36|66552.32
06:10:37|66552.32
06:10:38|66552.32
06:10:39|66552.32
06:10:40|66552.32
06:10:41|66552.32
06:10:42|66552.32
06:10:43|66552.32
06:10:44|66552.32
06:10:45|66552.32
06:10:46|66552.32
06:10:47|66552.32
06:10:48|66552.32
06:10:49|66552.32
06:10:50|66552.32
06:10:51|66552.32
06:10:52|66552.32
06:10:53|66552.32
06:10:54|66552.32
06:10:55|66552.32
06:10:56|66538.95
06:10:57|66540.
06:10:58|66540.
06:10:59|66540.
06:11:00|66540.
06:11:01|66540.
06:11:02|66540.
06:11:03|66558.
06:11:04|66558.
06:11:05|66558.
06:11:07|66555.99
06:11:08|66554.
06:11:09|66554.
06:11:10|66554.
06:11:11|66554.
06:11:12|66554.
06:11:14|66554.
06:11:15|66554.
06:11:16|66554.
06:11:16|66554.
06:11:17|66512.48
06:11:18|66512.48
06:11:20|66518.
06:11:20|66526.
06:11:21|66526.
06:11:22|66526.
06:11:23|66526.
06:11:24|66526.
06:11:26|66526.
06:11:26|66526.
06:11:28|66542.
06:11:29|66542.
06:11:29|66542.
06:11:31|66534.
06:11:32|66544.
06:11:33|66544.
06:11:33|66530.
06:11:35|66530.
06:11:36|66530.
06:11:36|66530.
06:11:37|66530.
06:11:39|66530.
06:11:40|66530.
06:11:41|66530.
06:11:42|66530.
06:11:43|66530.
06:11:44|66530.
06:11:45|66530.
06:11:46|66530.
06:11:47|66530.
06:11:48|66530.
06:11:49|66530.
06:11:50|66530.
06:11:51|66530.
06:11:52|66530.
06:11:53|66530.
06:11:54|66525.99
06:11:55|66525.99
06:11:56|66525.99
06:11:57|66525.99
06:11:58|66526.
06:11:59|66526.
06:12:00|66526.
06:12:01|66526.
06:12:02|66526.
06:12:03|66526.
06:12:04|66526.
06:12:05|66526.
06:12:06|66526.
06:12:07|66526.
06:12:09|66526.
06:12:10|66526.
06:12:11|66526.
06:12:12|66526.
06:12:13|66526.
06:12:15|66532.18
06:12:16|66532.18
06:12:17|66532.18
06:12:18|66543.71
06:12:18|66543.71
06:12:20|66543.71
06:12:21|66543.71
06:12:21|66542.
06:12:23|66542.
06:12:23|66542.
06:12:25|66542.
06:12:26|66542.
06:12:27|66542.
06:12:27|66550.
06:12:29|66550.
06:12:29|66550.
06:12:31|66550.
06:12:31|66550.
06:12:32|66550.
06:12:34|66550.
06:12:35|66550.
06:12:36|66550.
06:12:37|66550.
06:12:37|66583.44
06:12:39|66583.44
06:12:39|66583.44
06:12:41|66583.44
06:12:42|66568.01
06:12:43|66568.01
06:12:43|66568.01
06:12:45|66568.01
06:12:45|66568.01
06:12:46|66568.01
06:12:48|66568.01
06:12:49|66568.01
06:12:50|66568.01
06:12:51|66568.01
06:12:52|66568.01
06:12:53|66568.01
06:12:54|66568.01
06:12:55|66568.01
06:12:56|66568.01
06:12:57|66568.01
06:12:58|66568.01
06:12:59|66568.01
06:13:00|66568.01
06:13:01|66568.01
06:13:02|66555.99
06:13:03|66555.99
06:13:04|66555.99
06:13:05|66564.43
06:13:06|66572.12
06:13:07|66572.12
06:13:08|66572.12
06:13:09|66572.12
06:13:11|66572.13
06:13:12|66577.97
06:13:14|66577.97
06:13:15|66577.97
06:13:15|66577.97
06:13:16|66577.97
06:13:17|66577.97
06:13:18|66577.97
06:13:19|66577.97
06:13:20|66577.97
06:13:22|66577.97
06:13:23|66577.97
06:13:24|66575.46
06:13:25|66562.58
06:13:26|66558.5
06:13:27|66558.5
06:13:28|66565.38
06:13:29|66572.04
06:13:30|66572.04
06:13:31|66572.04
06:13:32|66572.04
06:13:33|66572.04
06:13:34|66572.04
06:13:35|66572.04
06:13:36|66572.04
06:13:37|66572.04
06:13:38|66572.04
06:13:39|66572.04
06:13:40|66572.04
06:13:41|66572.04
06:13:42|66572.04
06:13:43|66572.04
06:13:44|66572.04
06:13:46|66572.04
06:13:46|66572.04
06:13:47|66572.04
06:13:49|66572.04
06:13:49|66572.04
06:13:50|66572.04
06:13:51|66572.04
06:13:52|66572.04
06:13:54|66572.04
06:13:54|66572.04
06:13:55|66572.04
06:13:57|66574.77
06:13:58|66574.77
06:13:59|66574.77
06:14:00|66574.77
06:14:01|66581.02
06:14:02|66581.02
06:14:03|66581.02
06:14:04|66569.99
06:14:05|66569.99
06:14:06|66569.99
06:14:06|66569.99
06:14:08|66569.99
06:14:09|66569.99
06:14:11|66569.99
06:14:11|66569.99
06:14:13|66569.99
06:14:14|66569.99
06:14:15|66569.99
06:14:16|66569.99
06:14:17|66569.99
06:14:18|66569.99
06:14:19|66547.83
06:14:20|66547.83
06:14:21|66547.83
06:14:22|66547.83
06:14:24|66547.84
06:14:24|66547.84
06:14:25|66546.45
06:14:26|66546.45
06:14:27|66546.45
06:14:29|66546.45
06:14:29|66546.45
06:14:31|66546.46
06:14:32|66546.46
06:14:33|66549.64
06:14:34|66549.64
06:14:35|66549.64
06:14:35|66553.58
06:14:36|66553.58
06:14:38|66553.58
06:14:39|66553.58
06:14:40|66553.58
06:14:41|66553.58
06:14:42|66553.58
06:14:42|66559.96
06:14:43|66559.96
06:14:45|66559.96
06:14:45|66559.96
06:14:47|66559.96
06:14:48|66559.96
06:14:49|66559.96
06:14:50|66559.96
06:14:50|66559.96
06:14:52|66559.96
06:14:52|66555.83
06:14:53|66555.83
06:14:55|66555.83
06:14:56|66555.83
06:14:57|66555.83
06:14:58|66555.83
06:14:58|66555.83
06:14:59|66555.83
06:15:00|66555.83
06:15:02|66543.95
06:15:02|66543.95
06:15:04|66543.95
06:15:05|66543.95
06:15:06|66543.95
06:15:07|66543.95
06:15:08|66543.95
06:15:09|66532.84
06:15:09|66532.84
06:15:12|66532.84
06:15:13|66523.95
06:15:14|66523.95
06:15:16|66499.99
06:15:16|66497.71
06:15:17|66497.71
06:15:18|66497.71
06:15:19|66502.
06:15:20|66509.37
06:15:21|66526.
06:15:23|66526.
06:15:24|66526.
06:15:25|66522.01
06:15:26|66522.01
06:15:28|66512.48
06:15:28|66512.48
06:15:29|66528.
06:15:31|66528.
06:15:31|66528.
06:15:33|66528.
06:15:33|66528.
06:15:35|66528.
06:15:36|66528.
06:15:36|66528.
06:15:38|66528.
06:15:38|66559.82
06:15:40|66567.72
06:15:41|66567.72
06:15:42|66567.72
06:15:43|66567.72
06:15:44|66567.72
06:15:45|66567.72
06:15:46|66567.72
06:15:47|66567.72
06:15:48|66567.72
06:15:49|66567.72
06:15:50|66567.72
06:15:51|66567.72
06:15:52|66567.72
06:15:53|66563.48
06:15:54|66561.99
06:15:55|66561.99
06:15:56|66561.99
06:15:58|66561.99
06:15:58|66561.99
06:15:59|66561.99
06:16:00|66561.99
06:16:01|66587.08
06:16:02|66587.08
06:16:04|66587.09
06:16:04|66598.26
06:16:05|66598.26
06:16:06|66608.17
06:16:07|66608.17
06:16:09|66608.17
06:16:10|66608.17
06:16:10|66608.17
06:16:11|66608.17
06:16:13|66608.17
06:16:14|66608.17
06:16:15|66612.
06:16:16|66612.
06:16:17|66612.
06:16:18|66598.13
06:16:19|66598.13
06:16:20|66572.24
06:16:21|66572.24
06:16:22|66572.24
06:16:23|66572.24
06:16:24|66572.24
06:16:25|66572.24
06:16:26|66572.24
06:16:27|66572.24
06:16:28|66572.24
06:16:29|66572.24
06:16:30|66533.97
06:16:31|66533.97
06:16:32|66533.97
06:16:33|66533.97
06:16:34|66533.97
06:16:35|66533.97
06:16:37|66533.97
06:16:37|66533.97
06:16:38|66533.97
06:16:39|66533.97
06:16:40|66533.97
06:16:41|66533.97
06:16:43|66533.97
06:16:43|66533.97
06:16:44|66533.97
06:16:45|66533.97
06:16:46|66533.97
06:16:47|66512.
06:16:48|66512.
06:16:50|66486.06
06:16:50|66478.
06:16:51|66478.
06:16:52|66478.
06:16:53|66478.
06:16:54|66455.2
06:16:55|66455.2
06:16:57|66472.
06:16:57|66472.
06:16:58|66473.66
06:16:59|66473.66
06:17:01|66473.66
06:17:01|66436.24
06:17:02|66427.96
06:17:03|66427.96
06:17:04|66426.29
06:17:05|66426.29
06:17:06|66426.29
06:17:07|66426.29
06:17:08|66426.29
06:17:09|66414.
06:17:10|66413.48
06:17:11|66413.48
06:17:13|66413.48
06:17:15|66404.
06:17:15|66412.
06:17:16|66412.
06:17:18|66418.
06:17:19|66418.
06:17:19|66420.
06:17:21|66420.
06:17:22|66420.
06:17:22|66436.
06:17:23|66436.
06:17:24|66428.
06:17:26|66428.
06:17:27|66428.
06:17:27|66428.
06:17:29|66428.
06:17:30|66428.
06:17:30|66428.
06:17:31|66422.17
06:17:32|66422.17
06:17:33|66422.17
06:17:34|66422.17
06:17:35|66422.17
06:17:37|66422.17
06:17:37|66422.17
06:17:39|66422.17
06:17:40|66422.17
06:17:41|66422.17
06:17:42|66422.17
06:17:42|66422.17
06:17:43|66430.
06:17:44|66430.
06:17:46|66430.
06:17:47|66430.
06:17:47|66430.
06:17:49|66430.
06:17:50|66430.
06:17:51|66427.99
06:17:51|66427.99
06:17:52|66427.99
06:17:54|66427.99
06:17:54|66427.99
06:17:55|66434.
06:17:56|66434.
06:17:58|66434.
06:17:58|66434.
06:17:59|66434.
06:18:00|66434.
06:18:02|66434.
06:18:03|66434.
06:18:04|66454.
06:18:05|66454.
06:18:06|66454.
06:18:07|66454.
06:18:08|66454.
06:18:09|66454.
06:18:10|66454.
06:18:11|66454.
06:18:12|66454.
06:18:13|66454.
06:18:14|66454.
06:18:15|66454.
06:18:17|66454.
06:18:18|66454.
06:18:19|66454.
06:18:21|66454.
06:18:21|66445.99
06:18:22|66445.99
06:18:23|66445.99
06:18:24|66450.
06:18:25|66450.
06:18:26|66450.
06:18:27|66450.
06:18:29|66450.
06:18:29|66450.
06:18:30|66468.
06:18:31|66468.
06:18:33|66468.
06:18:34|66468.
06:18:34|66468.
06:18:35|66468.
06:18:37|66468.
06:18:38|66468.
06:18:39|66468.
06:18:40|66468.
06:18:41|66468.
06:18:42|66468.
06:18:43|66466.73
06:18:44|66466.73
06:18:45|66466.73
06:18:46|66448.01
06:18:47|66448.01
06:18:48|66448.01
06:18:49|66441.92
06:18:50|66441.92
06:18:51|66441.92
06:18:52|66441.92
06:18:53|66441.92
06:18:54|66441.92
06:18:55|66441.92
06:18:56|66441.92
06:18:57|66441.92
06:18:58|66441.92
06:18:59|66441.92
06:19:00|66441.92
06:19:01|66441.92
06:19:02|66441.92
06:19:03|66441.92
06:19:04|66441.92
06:19:05|66441.92
06:19:06|66441.92
06:19:07|66439.64
06:19:08|66439.64
06:19:09|66439.64
06:19:10|66439.64
06:19:11|66439.64
06:19:12|66428.01
06:19:13|66428.01
06:19:14|66428.01
06:19:16|66428.01
06:19:17|66428.01
06:19:18|66428.01
06:19:19|66428.01
06:19:20|66428.01
06:19:21|66428.01
06:19:22|66434.
06:19:23|66430.98
06:19:24|66430.98
06:19:25|66430.98
06:19:27|66418.36
06:19:27|66418.36
06:19:28|66418.36
06:19:29|66418.36
06:19:30|66418.36
06:19:31|66418.36
06:19:32|66418.36
06:19:33|66418.36
06:19:35|66418.36
06:19:35|66418.36
06:19:37|66447.65
06:19:38|66447.65
06:19:38|66447.65
06:19:39|66447.65
06:19:41|66447.65
06:19:42|66447.65
06:19:43|66447.65
06:19:43|66447.65
06:19:45|66447.65
06:19:46|66447.65
06:19:47|66448.05
06:19:48|66448.05
06:19:49|66448.05
06:19:50|66448.05
06:19:51|66461.57
06:19:52|66461.57
06:19:53|66461.57
06:19:54|66461.57
06:19:55|66461.57
06:19:56|66461.57
06:19:57|66461.57
06:19:58|66461.57
06:19:59|66461.57
06:20:00|66461.57
06:20:01|66461.57
06:20:02|66429.48
06:20:03|66429.48
06:20:04|66429.48
06:20:05|66429.48
06:20:06|66429.48
06:20:07|66429.48
06:20:08|66429.48
06:20:09|66429.48
06:20:10|66429.48
06:20:11|66422.
06:20:12|66422.
06:20:13|66411.97
06:20:14|66411.97
06:20:15|66411.97
06:20:16|66399.85
06:20:17|66399.85
06:20:19|66399.85
06:20:19|66399.85
06:20:21|66399.85
06:20:22|66399.85
06:20:23|66399.85
06:20:24|66399.85
06:20:25|66399.85
06:20:26|66399.85
06:20:27|66399.85
06:20:28|66399.85
06:20:29|66399.85
06:20:30|66399.85
06:20:31|66399.85
06:20:32|66399.85
06:20:33|66399.85
06:20:34|66399.85
06:20:36|66399.85
06:20:37|66399.85
06:20:38|66407.48
06:20:38|66407.11
06:20:39|66407.11
06:20:40|66407.11
06:20:41|66407.11
06:20:42|66407.11
06:20:44|66407.11
06:20:44|66402.01
06:20:45|66402.01
06:20:46|66402.01
06:20:47|66402.01
06:20:49|66402.01
06:20:49|66402.01
06:20:51|66402.01
06:20:51|66402.01
06:20:52|66402.01
06:20:53|66402.01
06:20:54|66402.01
06:20:55|66402.01
06:20:56|66402.01
06:20:58|66402.01
06:20:58|66402.01
06:20:59|66419.8
06:21:01|66419.8
06:21:01|66419.8
06:21:03|66419.8
06:21:04|66419.8
06:21:05|66428.41
06:21:06|66432.39
06:21:07|66430.13
06:21:08|66430.14
06:21:09|66428.62
06:21:10|66430.02
06:21:12|66430.71
06:21:13|66430.71
06:21:14|66430.71
06:21:15|66430.71
06:21:16|66430.71
06:21:18|66431.98
06:21:19|66436.
06:21:20|66436.
06:21:20|66436.
06:21:21|66436.
06:21:23|66428.67
06:21:24|66428.67
06:21:25|66428.67
06:21:26|66430.27
06:21:27|66430.27
06:21:28|66430.27
06:21:29|66430.27
06:21:30|66430.27
06:21:31|66430.27
06:21:32|66430.27
06:21:33|66430.27
06:21:34|66430.27
06:21:35|66430.27
06:21:36|66430.27
06:21:37|66430.27
06:21:38|66430.27
06:21:39|66430.27
06:21:40|66430.27
06:21:41|66430.27
06:21:42|66430.27
06:21:43|66430.27
06:21:44|66430.27
06:21:45|66430.27
06:21:46|66430.27
06:21:47|66429.99
06:21:48|66429.99
06:21:49|66429.99
06:21:50|66429.99
06:21:51|66429.99
06:21:52|66420.
06:21:53|66427.98
06:21:54|66427.98
06:21:55|66427.98
06:21:56|66427.98
06:21:57|66427.98
06:21:58|66427.98
06:21:59|66427.98
06:22:00|66433.61
06:22:01|66433.61
06:22:02|66433.61
06:22:03|66433.61
06:22:04|66433.61
06:22:05|66433.61
06:22:06|66433.61
06:22:07|66433.61
06:22:08|66433.61
06:22:09|66433.61
06:22:10|66433.61
06:22:11|66433.61
06:22:12|66433.61
06:22:13|66433.61
06:22:14|66433.61
06:22:15|66433.61
06:22:16|66433.61
06:22:18|66433.61
06:22:19|66433.61
06:22:21|66433.61
06:22:22|66433.61
06:22:24|66433.61
06:22:25|66433.61
06:22:26|66433.61
06:22:27|66433.61
06:22:27|66433.61
06:22:28|66433.61
06:22:29|66433.61
06:22:30|66433.61
06:22:32|66413.38
06:22:32|66413.38
06:22:34|66413.38
06:22:34|66413.38
06:22:36|66413.38
06:22:37|66412.42
06:22:37|66412.42
06:22:39|66408.86
06:22:40|66408.86
06:22:41|66408.86
06:22:42|66408.86
06:22:43|66408.86
06:22:44|66408.86
06:22:45|66408.86
06:22:46|66408.86
06:22:47|66408.86
06:22:48|66405.44
06:22:49|66405.44
06:22:50|66405.44
06:22:51|66405.44
06:22:52|66399.44
06:22:53|66399.44
06:22:54|66399.44
06:22:55|66400.24
06:22:56|66400.24
06:22:57|66400.24
06:22:59|66389.91
06:23:00|66389.91
06:23:00|66389.92
06:23:01|66389.92
06:23:03|66389.92
06:23:04|66389.92
06:23:05|66379.59
06:23:06|66374.59
06:23:06|66374.59
06:23:07|66366.47
06:23:09|66366.47
06:23:10|66372.16
06:23:10|66372.16
06:23:12|66372.16
06:23:13|66389.31
06:23:13|66389.31
06:23:15|66392.7
06:23:15|66392.7
06:23:17|66403.24
06:23:18|66404.32
06:23:19|66407.04
06:23:19|66407.04
06:23:21|66407.04
06:23:23|66407.04
06:23:23|66407.04
06:23:24|66407.04
06:23:26|66407.04
06:23:26|66407.04
06:23:28|66407.04
06:23:28|66407.04
06:23:30|66407.04
06:23:30|66407.04
06:23:31|66407.04
06:23:33|66409.99
06:23:34|66409.99
06:23:34|66414.
06:23:35|66414.
06:23:37|66414.
06:23:38|66414.
06:23:39|66408.59
06:23:39|66402.89
06:23:41|66402.89
06:23:42|66402.89
06:23:42|66402.89
06:23:43|66402.89
06:23:44|66402.89
06:23:46|66402.89
06:23:46|66402.89
06:23:48|66402.89
06:23:49|66402.89
06:23:49|66402.89
06:23:51|66407.38
06:23:52|66409.87
06:23:53|66409.87
06:23:54|66409.87
06:23:55|66409.87
06:23:56|66409.87
06:23:57|66409.87
06:23:58|66409.87
06:23:59|66409.87
06:24:00|66409.87
06:24:01|66409.87
06:24:02|66409.87
06:24:03|66409.87
06:24:04|66409.87
06:24:05|66410.36
06:24:06|66410.36
06:24:07|66410.36
06:24:08|66421.08
06:24:09|66425.73
06:24:10|66425.73
06:24:11|66434.36
06:24:12|66434.36
06:24:14|66434.36
06:24:14|66434.36
06:24:16|66434.36
06:24:16|66434.36
06:24:18|66434.36
06:24:18|66434.36
06:24:21|66434.36
06:24:21|66434.36
06:24:22|66409.79
06:24:23|66409.79
06:24:25|66420.
06:24:26|66420.
06:24:26|66412.17
06:24:27|66412.17
06:24:28|66412.17
06:24:29|66412.17
06:24:30|66412.17
06:24:32|66412.17
06:24:32|66412.17
06:24:33|66412.17
06:24:34|66395.99
06:24:36|66395.99
06:24:37|66395.99
06:24:38|66395.99
06:24:39|66382.9
06:24:40|66386.
06:24:41|66392.
06:24:42|66392.
06:24:43|66392.
06:24:45|66392.
06:24:45|66399.97
06:24:46|66399.97
06:24:47|66399.97
06:24:48|66399.97
06:24:50|66399.97
06:24:50|66390.01
06:24:51|66392.
06:24:53|66392.
06:24:53|66392.
06:24:54|66392.
06:24:55|66390.01
06:24:56|66390.01
06:24:57|66390.01
06:24:58|66390.01
06:24:59|66390.01
06:25:00|66390.01
06:25:01|66390.01
06:25:02|66390.01
06:25:03|66396.
06:25:04|66396.
06:25:05|66394.
06:25:06|66394.
06:25:07|66394.
06:25:08|66394.
06:25:09|66394.
06:25:10|66394.
06:25:11|66394.
06:25:12|66394.
06:25:13|66394.
06:25:14|66394.
06:25:16|66394.
06:25:16|66394.
06:25:17|66394.
06:25:18|66394.
06:25:20|66394.
06:25:21|66394.
06:25:22|66394.
06:25:24|66394.
06:25:25|66394.
06:25:26|66394.
06:25:28|66394.
06:25:28|66394.
06:25:29|66394.
06:25:31|66394.
06:25:31|66394.
06:25:33|66394.
06:25:34|66437.96
06:25:34|66437.96
06:25:36|66437.96
06:25:37|66437.96
06:25:38|66437.96
06:25:39|66437.96
06:25:40|66437.96
06:25:40|66437.96
06:25:42|66437.96
06:25:43|66437.96
06:25:43|66437.96
06:25:44|66437.96
06:25:45|66437.96
06:25:46|66437.96
06:25:47|66437.96
06:25:48|66437.96
06:25:50|66437.96
06:25:51|66437.96
06:25:52|66437.96
06:25:53|66437.96
06:25:54|66437.96
06:25:55|66437.96
06:25:55|66392.96
06:25:56|66392.96
06:25:58|66392.96
06:25:58|66392.96
06:26:00|66392.96
06:26:01|66398.62
06:26:01|66401.34
06:26:03|66401.34
06:26:03|66401.34
06:26:05|66401.34
06:26:06|66401.34
06:26:06|66401.34
06:26:07|66401.34
06:26:08|66401.34
06:26:11|66401.34
06:26:11|66401.34
06:26:12|66401.34
06:26:13|66401.34
06:26:14|66401.34
06:26:15|66401.34
06:26:16|66405.06
06:26:17|66405.06
06:26:19|66405.06
06:26:19|66405.06
06:26:20|66405.06
06:26:22|66405.06
06:26:24|66405.06
06:26:25|66405.06
06:26:27|66405.06
06:26:27|66413.57
06:26:28|66402.5
06:26:30|66402.5
06:26:31|66402.5
06:26:31|66402.5
06:26:33|66402.5
06:26:34|66402.5
06:26:35|66402.5
06:26:35|66402.5
06:26:37|66402.5
06:26:38|66402.5
06:26:39|66402.5
06:26:40|66402.5
06:26:41|66396.
06:26:42|66396.
06:26:43|66396.
06:26:44|66396.
06:26:45|66396.
06:26:46|66396.
06:26:47|66396.
06:26:49|66396.
06:26:49|66396.
06:26:51|66396.
06:26:51|66396.
06:26:52|66396.
06:26:53|66390.15
06:26:55|66392.21
06:26:55|66392.21
06:26:56|66392.21
06:26:57|66392.21
06:26:58|66392.21
06:26:59|66392.21
06:27:00|66392.21
06:27:01|66392.21
06:27:02|66392.21
06:27:03|66392.21
06:27:04|66392.21
06:27:06|66392.21
06:27:06|66392.21
06:27:07|66392.21
06:27:08|66392.21
06:27:10|66392.21
06:27:10|66392.21
06:27:11|66392.21
06:27:12|66392.21
06:27:13|66398.53
06:27:14|66398.53
06:27:15|66398.53
06:27:16|66398.53
06:27:17|66398.53
06:27:19|66398.53
06:27:19|66398.53
06:27:20|66398.53
06:27:21|66398.53
06:27:23|66390.44
06:27:25|66390.44
06:27:26|66390.44
06:27:27|66390.44
06:27:28|66390.44
06:27:29|66390.44
06:27:29|66390.44
06:27:31|66390.44
06:27:32|66390.44
06:27:33|66390.44
06:27:34|66390.44
06:27:35|66390.44
06:27:36|66390.44
06:27:37|66390.44
06:27:38|66390.44
06:27:39|66390.44
06:27:40|66390.44
06:27:41|66390.44
06:27:42|66390.44
06:27:43|66390.44
06:27:44|66390.44
06:27:46|66390.44
06:27:46|66390.44
06:27:47|66390.44
06:27:48|66390.44
06:27:50|66390.44
06:27:51|66408.
06:27:51|66408.
06:27:53|66408.
06:27:54|66408.
06:27:55|66408.
06:27:55|66408.
06:27:56|66408.
06:27:58|66408.
06:27:59|66408.
06:28:00|66405.99
06:28:01|66405.99
06:28:02|66405.99
06:28:03|66405.99
06:28:04|66405.99
06:28:05|66405.99
06:28:06|66405.99
06:28:07|66405.99
06:28:08|66413.99
06:28:08|66413.99
06:28:10|66413.99
06:28:11|66413.99
06:28:12|66413.99
06:28:13|66413.99
06:28:14|66413.99
06:28:15|66416.
06:28:16|66416.
06:28:17|66416.
06:28:18|66436.
06:28:19|66436.
06:28:20|66436.
06:28:21|66436.
06:28:22|66436.
06:28:23|66436.
06:28:25|66436.
06:28:25|66436.
06:28:27|66436.
06:28:27|66436.
06:28:29|66452.
06:28:30|66452.
06:28:31|66452.
06:28:32|66452.
06:28:33|66452.
06:28:35|66452.
06:28:35|66452.
06:28:36|66452.
06:28:38|66452.
06:28:38|66452.
06:28:39|66452.
06:28:41|66452.
06:28:41|66452.
06:28:43|66452.
06:28:44|66452.
06:28:45|66452.
06:28:46|66452.
06:28:47|66452.
06:28:48|66452.
06:28:49|66452.
06:28:50|66452.01
06:28:51|66452.01
06:28:52|66452.01
06:28:53|66452.01
06:28:54|66452.01
06:28:55|66452.01
06:28:56|66452.01
06:28:57|66476.01
06:28:58|66476.01
06:28:59|66484.
06:29:00|66484.
06:29:01|66484.
06:29:02|66484.
06:29:03|66484.
06:29:04|66484.
06:29:05|66484.
06:29:06|66484.27
06:29:07|66477.83
06:29:08|66477.83
06:29:09|66477.83
06:29:10|66477.83
06:29:11|66477.83
06:29:12|66477.83
06:29:13|66478.86
06:29:14|66478.86
06:29:15|66478.86
06:29:16|66478.86
06:29:17|66478.86
06:29:18|66478.86
06:29:19|66468.
06:29:20|66468.
06:29:21|66468.
06:29:22|66468.
06:29:23|66468.
06:29:25|66468.
06:29:26|66468.
06:29:27|66468.
06:29:28|66468.
06:29:29|66449.04
06:29:30|66447.62
06:29:31|66447.62
06:29:33|66447.62
06:29:34|66447.62
06:29:34|66447.62
06:29:36|66432.8
06:29:36|66432.8
06:29:37|66432.8
06:29:39|66432.8
06:29:39|66432.8
06:29:40|66423.95
06:29:41|66423.95
06:29:42|66423.95
06:29:44|66423.95
06:29:44|66423.95
06:29:45|66423.95
06:29:46|66429.99
06:29:47|66429.99
06:29:48|66429.99
06:29:50|66429.99
06:29:50|66429.99
06:29:51|66425.9
06:29:53|66425.9
06:29:54|66425.9
06:29:54|66425.9
06:29:56|66425.9
06:29:57|66422.68
06:29:57|66422.68
06:29:59|66422.68
06:30:00|66422.68
06:30:00|66422.68
06:30:02|66422.68
06:30:02|66422.68
06:30:03|66422.68
06:30:04|66406.12
06:30:05|66406.12
06:30:07|66406.12
06:30:07|66409.18
06:30:09|66409.18
06:30:10|66409.18
06:30:11|66409.18
06:30:12|66409.18
06:30:12|66409.18
06:30:14|66409.18
06:30:15|66409.18
06:30:15|66406.89
06:30:17|66405.43
06:30:18|66404.84
06:30:18|66403.34
06:30:19|66401.28
06:30:20|66399.44
06:30:21|66399.44
06:30:23|66399.44
06:30:24|66385.68
06:30:24|66385.68
06:30:27|66385.68
06:30:27|66385.68
06:30:29|66384.
06:30:29|66384.
06:30:30|66384.
06:30:32|66353.66
06:30:33|66358.55
06:30:34|66350.42
06:30:35|66350.42
06:30:35|66350.42
06:30:37|66360.47
06:30:38|66360.47
06:30:39|66360.47
06:30:40|66360.23
06:30:41|66363.33
06:30:42|66381.36
06:30:43|66396.
06:30:44|66396.75
06:30:45|66396.75
06:30:46|66396.75
06:30:47|66396.75
06:30:48|66396.75
06:30:49|66396.75
06:30:50|66396.75
06:30:51|66396.75
06:30:52|66396.75
06:30:53|66396.75
06:30:55|66396.75
06:30:55|66396.75
06:30:56|66396.75
06:30:57|66396.75
06:30:58|66396.75
06:31:00|66396.75
06:31:00|66396.75
06:31:01|66396.75
06:31:02|66378.
06:31:03|66379.24
06:31:04|66379.24
06:31:05|66379.24
06:31:06|66388.
06:31:08|66388.
06:31:08|66388.
06:31:09|66388.
06:31:11|66388.
06:31:11|66388.
06:31:12|66388.
06:31:13|66388.
06:31:15|66388.
06:31:15|66383.61
06:31:16|66383.61
06:31:17|66383.61
06:31:18|66383.61
06:31:19|66383.73
06:31:20|66383.73
06:31:21|66391.71
06:31:22|66393.77
06:31:23|66412.
06:31:25|66420.
06:31:25|66420.
06:31:27|66392.26
06:31:28|66392.26
06:31:29|66391.72
06:31:31|66391.72
06:31:32|66389.66
06:31:32|66389.66
06:31:33|66389.66
06:31:35|66389.66
06:31:36|66386.75
06:31:37|66374.59
06:31:38|66382.
06:31:39|66382.
06:31:40|66382.
06:31:40|66382.
06:31:42|66382.
06:31:43|66382.
06:31:44|66378.
06:31:45|66378.
06:31:46|66378.
06:31:47|66378.
06:31:48|66378.
06:31:49|66378.
06:31:50|66378.
06:31:51|66378.
06:31:52|66343.98
06:31:53|66328.48
06:31:54|66328.48
06:31:55|66345.68
06:31:56|66344.51
06:31:57|66350.
06:31:58|66350.
06:31:59|66350.
06:32:00|66350.
06:32:01|66350.
06:32:02|66350.
06:32:03|66350.
06:32:05|66350.
06:32:05|66350.
06:32:06|66350.
06:32:07|66330.
06:32:08|66330.
06:32:10|66330.
06:32:10|66317.08
06:32:12|66317.08
06:32:12|66317.08
06:32:13|66317.08
06:32:14|66317.08
06:32:16|66317.08
06:32:17|66317.08
06:32:18|66317.08
06:32:18|66317.08
06:32:19|66317.08
06:32:20|66317.08
06:32:21|66326.9
06:32:22|66326.9
06:32:23|66300.87
06:32:24|66312.01
06:32:25|66314.
06:32:27|66314.
06:32:28|66314.
06:32:29|66314.
06:32:30|66314.
06:32:31|66314.
06:32:33|66314.
06:32:34|66314.87
06:32:34|66314.87
06:32:36|66314.87
06:32:37|66314.87
06:32:37|66314.87
06:32:39|66314.87
06:32:40|66314.87
06:32:41|66314.87
06:32:42|66314.87
06:32:43|66314.87
06:32:44|66314.87
06:32:45|66314.87
06:32:46|66314.87
06:32:47|66314.87
06:32:48|66314.87
06:32:49|66314.87
06:32:50|66314.87
06:32:51|66314.87
06:32:52|66314.87
06:32:53|66314.87
06:32:54|66314.87
06:32:55|66314.87
06:32:56|66314.87
06:32:57|66314.87
06:32:58|66314.87
06:32:59|66314.87
06:33:00|66314.87
06:33:01|66314.87
06:33:02|66314.87
06:33:03|66314.87
06:33:04|66314.87
06:33:05|66314.87
06:33:06|66314.87
06:33:07|66314.87
06:33:08|66314.87
06:33:09|66314.87
06:33:10|66314.87
06:33:11|66314.87
06:33:12|66314.87
06:33:13|66330.
06:33:14|66330.
06:33:15|66341.97
06:33:16|66324.71
06:33:17|66324.71
06:33:18|66324.71
06:33:19|66324.71
06:33:20|66324.71
06:33:21|66324.71
06:33:22|66324.71
06:33:23|66324.71
06:33:24|66324.71
06:33:25|66324.71
06:33:26|66324.71
06:33:27|66324.71
06:33:29|66314.
06:33:29|66320.
06:33:31|66320.
06:33:31|66320.
06:33:33|66319.99
06:33:34|66319.99
06:33:35|66319.99
06:33:36|66319.99
06:33:37|66319.99
06:33:38|66319.99
06:33:38|66319.99
06:33:39|66319.99
06:33:41|66319.99
06:33:42|66319.99
06:33:43|66319.99
06:33:44|66319.99
06:33:45|66315.98
06:33:46|66315.98
06:33:47|66315.98
06:33:48|66315.98
06:33:49|66315.98
06:33:50|66315.98
06:33:51|66315.98
06:33:52|66315.98
06:33:53|66315.98
06:33:54|66315.98
06:33:55|66315.98
06:33:56|66315.98
06:33:57|66315.98
06:33:58|66315.98
06:33:59|66315.98
06:34:00|66315.98
06:34:01|66315.98
06:34:02|66315.98
06:34:03|66315.98
06:34:04|66315.98
06:34:05|66315.98
06:34:06|66315.98
06:34:08|66327.14
06:34:08|66327.14
06:34:09|66323.52
06:34:10|66326.48
06:34:11|66326.48
06:34:12|66326.48
06:34:13|66326.48
06:34:14|66326.48
06:34:16|66324.09
06:34:16|66324.09
06:34:17|66324.09
06:34:18|66324.09
06:34:19|66324.09
06:34:20|66326.
06:34:21|66326.
06:34:22|66326.
06:34:23|66326.
06:34:24|66326.
06:34:25|66325.3
06:34:26|66333.16
06:34:27|66333.16
06:34:29|66333.16
06:34:30|66333.16
06:34:32|66333.16
06:34:33|66333.16
06:34:34|66333.16
06:34:34|66333.16
06:34:36|66333.16
06:34:37|66333.16
06:34:37|66333.16
06:34:38|66333.16
06:34:40|66333.16
06:34:41|66333.16
06:34:41|66333.16
06:34:42|66326.
06:34:44|66326.
06:34:45|66326.
06:34:46|66326.
06:34:47|66327.49
06:34:48|66327.49
06:34:48|66327.49
06:34:50|66327.49
06:34:51|66327.49
06:34:51|66327.49
06:34:52|66327.49
06:34:54|66328.
06:34:55|66328.
06:34:56|66328.
06:34:56|66328.
06:34:57|66327.98
06:34:59|66327.98
06:35:00|66326.56
06:35:00|66326.56
06:35:02|66326.56
06:35:02|66328.
06:35:05|66328.
06:35:06|66328.
06:35:06|66319.91
06:35:07|66319.91
06:35:08|66319.91
06:35:10|66319.91
06:35:10|66319.91
06:35:11|66319.91
06:35:12|66319.91
06:35:13|66304.
06:35:15|66304.
06:35:15|66308.
06:35:16|66308.
06:35:17|66318.
06:35:18|66317.99
06:35:19|66317.99
06:35:20|66317.99
06:35:21|66317.99
06:35:23|66310.
06:35:23|66310.
06:35:24|66307.34
06:35:25|66307.34
06:35:26|66308.
06:35:27|66308.
06:35:28|66308.
06:35:29|66307.99
06:35:31|66307.99
06:35:32|66307.99
06:35:33|66307.99
06:35:34|66307.99
06:35:36|66307.99
06:35:36|66307.99
06:35:37|66302.
06:35:38|66306.
06:35:39|66306.
06:35:40|66306.
06:35:41|66313.98
06:35:42|66313.98
06:35:43|66313.98
06:35:45|66313.98
06:35:45|66313.98
06:35:46|66313.98
06:35:47|66313.98
06:35:49|66322.
06:35:49|66322.
06:35:50|66322.
06:35:51|66322.
06:35:53|66321.99
06:35:54|66322.
06:35:54|66322.
06:35:56|66322.
06:35:57|66322.
06:35:58|66322.
06:35:59|66322.
06:36:00|66322.87
06:36:01|66322.87
06:36:02|66322.87
06:36:03|66322.87
06:36:05|66362.31
06:36:06|66362.31
06:36:06|66387.88
06:36:07|66384.52
06:36:08|66366.
06:36:09|66366.
06:36:10|66372.99
06:36:11|66372.99
06:36:13|66372.99
06:36:13|66372.99
06:36:14|66371.67
06:36:15|66372.54
06:36:16|66374.59
06:36:17|66374.59
06:36:18|66374.59
06:36:19|66377.59
06:36:20|66377.59
06:36:21|66382.
06:36:22|66382.
06:36:23|66382.
06:36:24|66382.
06:36:25|66382.
06:36:26|66392.34
06:36:27|66392.34
06:36:28|66392.33
06:36:29|66392.33
06:36:30|66392.33
06:36:32|66392.33
06:36:34|66362.15
06:36:35|66362.15
06:36:35|66362.15
06:36:36|66362.15
06:36:38|66356.
06:36:39|66358.58
06:36:41|66365.99
06:36:42|66370.
06:36:42|66370.
06:36:44|66370.
06:36:44|66370.
06:36:45|66370.
06:36:46|66370.
06:36:47|66370.
06:36:48|66370.
06:36:49|66370.
06:36:51|66370.
06:36:52|66370.
06:36:53|66370.
06:36:54|66370.
06:36:55|66370.
06:36:56|66388.
06:36:57|66388.
06:36:58|66388.
06:36:59|66377.46
06:37:00|66377.46
06:37:02|66377.46
06:37:02|66377.46
06:37:03|66377.46
06:37:05|66366.
06:37:06|66366.03
06:37:07|66366.03
06:37:07|66372.
06:37:08|66372.
06:37:09|66372.
06:37:10|66372.
06:37:12|66372.
06:37:13|66372.
06:37:14|66372.
06:37:15|66372.
06:37:16|66372.
06:37:17|66372.
06:37:18|66391.99
06:37:19|66391.99
06:37:20|66391.99
06:37:21|66391.99
06:37:22|66391.99
06:37:23|66391.99
06:37:24|66391.99
06:37:25|66391.99
06:37:26|66391.99
06:37:27|66391.99
06:37:28|66391.99
06:37:29|66391.99
06:37:30|66391.99
06:37:31|66391.99
06:37:32|66391.99
06:37:33|66391.99
06:37:34|66391.99
06:37:36|66391.99
06:37:36|66391.99
06:37:38|66391.99
06:37:39|66391.99
06:37:39|66391.99
06:37:41|66391.99
06:37:41|66391.99
06:37:42|66391.99
06:37:43|66391.99
06:37:45|66391.99
06:37:45|66391.99
06:37:47|66391.99
06:37:47|66391.99
06:37:48|66408.
06:37:49|66408.
06:37:51|66408.
06:37:51|66408.
06:37:52|66408.
06:37:53|66408.
06:37:54|66408.
06:37:56|66408.
06:37:57|66408.
06:37:58|66408.
06:37:59|66408.
06:38:00|66408.
06:38:01|66408.
06:38:02|66408.
06:38:03|66408.
06:38:04|66408.
06:38:06|66408.
06:38:07|66408.
06:38:07|66426.
06:38:09|66426.
06:38:09|66427.99
06:38:11|66427.99
06:38:11|66437.86
06:38:12|66437.86
06:38:13|66424.
06:38:14|66424.56
06:38:16|66424.56
06:38:16|66424.56
06:38:17|66424.56
06:38:18|66424.56
06:38:19|66424.56
06:38:20|66424.56
06:38:21|66424.56
06:38:22|66424.56
06:38:24|66428.
06:38:24|66428.
06:38:25|66428.
06:38:26|66428.
06:38:28|66428.
06:38:28|66428.
06:38:29|66428.
06:38:30|66428.
06:38:31|66413.55
06:38:32|66413.55
06:38:34|66413.55
06:38:35|66413.55
06:38:36|66413.55
06:38:37|66413.55
06:38:38|66413.55
06:38:39|66413.55
06:38:40|66413.55
06:38:41|66429.98
06:38:42|66424.
06:38:43|66424.
06:38:45|66424.
06:38:45|66424.
06:38:47|66424.01
06:38:48|66424.01
06:38:49|66424.01
06:38:50|66424.01
06:38:50|66424.01
06:38:51|66424.01
06:38:53|66424.01
06:38:54|66424.01
06:38:55|66424.01
06:38:56|66424.01
06:38:57|66424.01
06:38:57|66424.01
06:38:59|66424.01
06:38:59|66424.01
06:39:01|66424.01
06:39:01|66424.01
06:39:02|66424.01
06:39:03|66424.01
06:39:05|66424.01
06:39:05|66424.01
06:39:06|66424.01
06:39:07|66424.01
06:39:08|66424.01
06:39:09|66424.01
06:39:10|66424.01
06:39:12|66424.01
06:39:12|66425.09
06:39:14|66425.09
06:39:14|66425.09
06:39:16|66425.09
06:39:17|66425.09
06:39:18|66425.09
06:39:20|66425.09
06:39:21|66425.09
06:39:21|66425.09
06:39:22|66425.09
06:39:23|66425.09
06:39:24|66423.99
06:39:25|66423.99
06:39:26|66423.99
06:39:27|66423.99
06:39:28|66423.99
06:39:29|66423.99
06:39:30|66423.99
06:39:31|66423.99
06:39:33|66423.99
06:39:33|66423.99
06:39:35|66377.29
06:39:36|66377.29
06:39:37|66377.29
06:39:39|66377.29
06:39:40|66382.
06:39:40|66382.
06:39:42|66382.
06:39:43|66382.
06:39:44|66382.
06:39:44|66382.
06:39:46|66382.
06:39:47|66382.
06:39:48|66382.
06:39:49|66382.
06:39:50|66398.
06:39:51|66398.
06:39:52|66398.
06:39:53|66398.
06:39:55|66406.86
06:39:55|66406.86
06:39:56|66410.
06:39:58|66410.
06:39:58|66410.
06:39:59|66410.
06:40:00|66410.
06:40:01|66410.
06:40:02|66410.
06:40:03|66410.
06:40:04|66410.
06:40:05|66402.01
06:40:07|66389.99
06:40:07|66389.99
06:40:08|66389.99
06:40:10|66389.99
06:40:10|66389.99
06:40:11|66389.99
06:40:12|66403.99
06:40:14|66403.99
06:40:15|66403.99
06:40:15|66403.99
06:40:17|66403.99
06:40:17|66431.99
06:40:18|66431.99
06:40:19|66432.
06:40:20|66432.
06:40:21|66440.01
06:40:22|66440.01
06:40:23|66440.01
06:40:24|66440.01
06:40:25|66440.01
06:40:26|66440.
06:40:27|66440.
06:40:28|66440.
06:40:29|66440.
06:40:30|66440.
06:40:31|66440.
06:40:33|66440.
06:40:33|66440.
06:40:34|66440.
06:40:35|66440.
06:40:36|66440.
06:40:38|66440.
06:40:39|66477.23
06:40:41|66477.23
06:40:42|66477.23
06:40:43|66482.
06:40:45|66482.
06:40:45|66482.
06:40:47|66482.
06:40:47|66474.01
06:40:48|66474.01
06:40:49|66474.01
06:40:50|66474.01
06:40:52|66474.01
06:40:53|66474.01
06:40:53|66474.01
06:40:54|66474.01
06:40:55|66474.01
06:40:56|66474.01
06:40:58|66460.
06:40:59|66460.
06:41:00|66460.
06:41:00|66460.
06:41:01|66460.
06:41:02|66460.
06:41:03|66460.
06:41:04|66460.
06:41:06|66460.
06:41:07|66460.
06:41:07|66460.
06:41:08|66460.
06:41:09|66479.99
06:41:11|66479.99
06:41:12|66479.99
06:41:13|66479.99
06:41:14|66479.99
06:41:15|66479.99
06:41:16|66479.99
06:41:17|66482.
06:41:18|66482.
06:41:19|66482.
06:41:20|66482.
06:41:22|66482.
06:41:22|66482.
06:41:23|66482.
06:41:24|66482.
06:41:25|66482.
06:41:26|66482.
06:41:27|66482.
06:41:29|66482.
06:41:29|66482.
06:41:30|66482.
06:41:31|66482.
06:41:32|66482.
06:41:34|66482.
06:41:34|66482.
06:41:35|66499.19
06:41:36|66499.19
06:41:38|66499.19
06:41:39|66509.9
06:41:40|66509.9
06:41:42|66509.9
06:41:43|66511.5
06:41:44|66511.5
06:41:45|66511.5
06:41:46|66496.
06:41:47|66496.
06:41:48|66496.
06:41:49|66496.
06:41:50|66485.91
06:41:51|66485.91
06:41:53|66485.91
06:41:53|66485.91
06:41:55|66485.91
06:41:56|66485.91
06:41:57|66485.91
06:41:58|66485.91
06:41:58|66485.91
06:42:00|66472.01
06:42:01|66472.01
06:42:02|66472.01
06:42:02|66472.01
06:42:04|66472.01
06:42:05|66464.88
06:42:06|66464.88
06:42:07|66459.82
06:42:08|66459.82
06:42:09|66459.82
06:42:10|66459.82
06:42:11|66459.82
06:42:12|66459.82
06:42:13|66471.06
06:42:14|66471.06
06:42:15|66471.06
06:42:16|66471.06
06:42:17|66471.06
06:42:18|66471.06
06:42:19|66471.06
06:42:20|66471.06
06:42:21|66471.06
06:42:22|66472.42
06:42:23|66472.42
06:42:24|66472.42
06:42:25|66472.42
06:42:26|66472.42
06:42:27|66472.42
06:42:28|66472.42
06:42:29|66472.42
06:42:30|66460.93
06:42:31|66453.98
06:42:32|66453.98
06:42:33|66453.98
06:42:34|66453.98
06:42:35|66453.98
06:42:36|66426.29
06:42:37|66426.29
06:42:39|66426.29
06:42:40|66412.88
06:42:41|66412.88
06:42:42|66412.88
06:42:43|66412.88
06:42:44|66412.88
06:42:45|66412.88
06:42:46|66432.04
06:42:47|66432.04
06:42:48|66432.04
06:42:50|66432.04
06:42:51|66435.47
06:42:51|66438.95
06:42:53|66440.25
06:42:53|66440.25
06:42:55|66448.03
06:42:56|66448.03
06:42:57|66448.03
06:42:58|66448.03
06:42:59|66448.03
06:43:00|66448.03
06:43:01|66451.23
06:43:02|66451.23
06:43:03|66451.23
06:43:04|66451.23
06:43:06|66451.23
06:43:06|66451.23
06:43:07|66451.23
06:43:08|66451.23
06:43:09|66451.23
06:43:10|66451.23
06:43:11|66451.23
06:43:12|66451.23
06:43:13|66451.23
06:43:14|66451.23
06:43:15|66451.23
06:43:16|66436.
06:43:17|66436.
06:43:18|66436.
06:43:19|66436.
06:43:20|66436.
06:43:21|66436.
06:43:23|66436.
06:43:23|66431.99
06:43:25|66431.99
06:43:25|66431.99
06:43:26|66431.99
06:43:27|66431.99
06:43:28|66431.99
06:43:30|66431.99
06:43:30|66431.99
06:43:31|66431.99
06:43:33|66431.99
06:43:34|66431.99
06:43:35|66431.99
06:43:36|66431.99
06:43:36|66431.99
06:43:38|66431.99
06:43:39|66431.99
06:43:41|66431.99
06:43:42|66431.99
06:43:43|66431.99
06:43:44|66434.03
06:43:45|66434.03
06:43:46|66434.03
06:43:47|66431.54
06:43:48|66431.54
06:43:49|66431.54
06:43:50|66431.54
06:43:51|66431.54
06:43:53|66431.54
06:43:53|66431.54
06:43:55|66431.54
06:43:55|66431.54
06:43:56|66431.54
06:43:57|66431.54
06:43:59|66431.54
06:44:00|66431.54
06:44:01|66431.54
06:44:02|66431.54
06:44:03|66431.54
06:44:04|66431.54
06:44:05|66431.54
06:44:06|66431.54
06:44:06|66431.54
06:44:08|66431.54
06:44:08|66431.54
06:44:10|66431.54
06:44:11|66423.93
06:44:12|66420.78
06:44:13|66420.78
06:44:14|66417.37
06:44:15|66417.37
06:44:16|66417.37
06:44:17|66423.28
06:44:18|66423.28
06:44:19|66424.21
06:44:20|66433.6
06:44:21|66433.6
06:44:22|66433.6
06:44:23|66438.44
06:44:24|66438.44
06:44:25|66438.44
06:44:26|66438.44
06:44:27|66438.44
06:44:28|66438.44
06:44:29|66438.44
06:44:30|66440.43
06:44:31|66440.43
06:44:32|66440.43
06:44:33|66440.43
06:44:34|66440.43
06:44:35|66440.43
06:44:36|66440.43
06:44:37|66440.43
06:44:38|66440.43
06:44:39|66435.64
06:44:40|66435.64
06:44:42|66431.61
06:44:42|66431.61
06:44:43|66427.75
06:44:45|66427.75
06:44:45|66427.75
06:44:46|66427.75
06:44:47|66427.75
06:44:49|66427.75
06:44:49|66427.75
06:44:51|66427.75
06:44:52|66427.75
06:44:53|66427.75
06:44:53|66427.75
06:44:55|66426.86
06:44:55|66427.31
06:44:56|66427.31
06:44:58|66427.31
06:44:59|66427.31
06:45:00|66427.31
06:45:00|66427.31
06:45:01|66427.31
06:45:03|66427.31
06:45:04|66427.31
06:45:05|66427.31
06:45:06|66417.09
06:45:07|66417.09
06:45:08|66417.09
06:45:09|66417.09
06:45:09|66417.09
06:45:11|66417.09
06:45:12|66417.09
06:45:13|66415.03
06:45:14|66416.
06:45:15|66416.
06:45:16|66416.
06:45:17|66416.
06:45:19|66416.
06:45:19|66416.
06:45:20|66416.
06:45:21|66416.
06:45:22|66416.
06:45:23|66416.
06:45:24|66445.91
06:45:25|66445.91
06:45:27|66445.91
06:45:27|66445.91
06:45:28|66445.91
06:45:30|66432.03
06:45:30|66436.
06:45:31|66436.
06:45:32|66436.
06:45:33|66436.
06:45:34|66436.
06:45:35|66436.
06:45:36|66436.
06:45:37|66436.
06:45:38|66436.
06:45:39|66436.
06:45:40|66436.
06:45:41|66424.
06:45:43|66424.
06:45:44|66424.
06:45:45|66424.
06:45:46|66424.
06:45:47|66424.
06:45:48|66424.
06:45:49|66424.
06:45:50|66424.
06:45:51|66414.06
06:45:52|66414.06
06:45:54|66414.06
06:45:54|66414.06
06:45:56|66414.06
06:45:56|66414.06
06:45:57|66392.12
06:45:58|66392.12
06:45:59|66392.12
06:46:01|66392.12
06:46:02|66392.12
06:46:03|66392.12
06:46:03|66392.12
06:46:04|66392.12
06:46:06|66392.12
06:46:06|66392.12
06:46:07|66385.22
06:46:08|66380.78
06:46:09|66380.78
06:46:10|66380.78
06:46:11|66380.78
06:46:12|66380.78
06:46:13|66380.77
06:46:14|66372.43
06:46:16|66370.94
06:46:16|66368.88
06:46:18|66349.52
06:46:19|66349.53
06:46:20|66349.53
06:46:21|66349.53
06:46:22|66349.53
06:46:23|66349.53
06:46:24|66348.02
06:46:25|66348.02
06:46:26|66348.02
06:46:27|66348.02
06:46:28|66348.02
06:46:29|66348.02
06:46:30|66362.27
06:46:31|66364.33
06:46:32|66368.08
06:46:33|66368.08
06:46:34|66368.13
06:46:35|66368.13
06:46:36|66368.13
06:46:37|66368.13
06:46:38|66368.13
06:46:39|66368.13
06:46:40|66368.13
06:46:41|66368.13
06:46:42|66368.13
06:46:43|66368.13
06:46:45|66368.13
06:46:46|66368.13
06:46:46|66367.81
06:46:48|66367.81
06:46:49|66367.81
06:46:49|66366.44
06:46:51|66366.44
06:46:51|66366.44
06:46:53|66366.44
06:46:53|66366.
06:46:54|66366.
06:46:56|66366.
06:46:56|66366.
06:46:58|66366.
06:46:59|66366.
06:47:00|66366.
06:47:01|66366.43
06:47:02|66366.43
06:47:03|66370.
06:47:04|66374.
06:47:06|66374.
06:47:07|66374.
06:47:07|66374.
06:47:09|66388.
06:47:09|66388.
06:47:10|66388.
06:47:11|66388.
06:47:12|66388.
06:47:13|66388.
06:47:14|66388.
06:47:16|66388.
06:47:16|66388.
06:47:17|66388.29
06:47:18|66388.29
06:47:19|66388.29
06:47:21|66388.29
06:47:21|66406.08
06:47:22|66406.08
06:47:23|66406.08
06:47:24|66406.08
06:47:26|66406.08
06:47:26|66406.08
06:47:27|66406.08
06:47:28|66406.08
06:47:29|66406.08
06:47:30|66406.08
06:47:31|66406.08
06:47:32|66406.08
06:47:33|66406.08
06:47:34|66406.08
06:47:36|66406.08
06:47:36|66406.08
06:47:38|66406.08
06:47:39|66406.08
06:47:40|66406.08
06:47:40|66406.08
06:47:41|66406.08
06:47:42|66416.
06:47:44|66416.
06:47:45|66419.4
06:47:47|66419.4
06:47:48|66419.4
06:47:48|66419.4
06:47:50|66419.4
06:47:51|66419.4
06:47:52|66415.69
06:47:53|66415.69
06:47:54|66415.69
06:47:55|66415.69
06:47:56|66415.69
06:47:57|66415.69
06:47:58|66415.69
06:47:59|66415.69
06:48:01|66415.69
06:48:01|66415.69
06:48:02|66415.69
06:48:03|66386.01
06:48:04|66386.01
06:48:05|66397.79
06:48:06|66397.79
06:48:07|66397.79
06:48:08|66397.79
06:48:09|66397.8
06:48:11|66402.92
06:48:12|66402.92
06:48:13|66402.92
06:48:14|66402.92
06:48:15|66402.92
06:48:16|66402.92
06:48:17|66402.92
06:48:18|66402.77
06:48:19|66398.14
06:48:20|66392.92
06:48:21|66392.92
06:48:22|66392.92
06:48:23|66392.92
06:48:24|66392.92
06:48:25|66392.92
06:48:26|66392.92
06:48:27|66392.92
06:48:28|66390.86
06:48:29|66390.86
06:48:30|66390.86
06:48:31|66390.86
06:48:32|66390.86
06:48:33|66390.86
06:48:34|66387.11
06:48:35|66387.11
06:48:36|66387.12
06:48:37|66387.12
06:48:38|66387.12
06:48:39|66387.12
06:48:40|66387.12
06:48:41|66387.12
06:48:42|66387.12
06:48:43|66387.12
06:48:44|66387.12
06:48:46|66387.12
06:48:46|66387.12
06:48:47|66387.12
06:48:48|66387.12
06:48:49|66392.88
06:48:51|66392.88
06:48:51|66392.88
06:48:52|66392.88
06:48:53|66392.88
06:48:54|66392.88
06:48:55|66392.88
06:48:57|66392.88
06:48:57|66392.88
06:48:59|66392.88
06:48:59|66392.89
06:49:00|66392.89
06:49:02|66392.89
06:49:03|66392.89
06:49:05|66392.89
06:49:06|66392.89
06:49:07|66392.89
06:49:08|66392.89
06:49:09|66392.89
06:49:10|66392.89
06:49:11|66392.89
06:49:12|66407.07
06:49:13|66407.07
06:49:14|66407.07
06:49:15|66407.07
06:49:17|66407.07
06:49:18|66412.
06:49:19|66412.
06:49:19|66402.63
06:49:20|66402.63
06:49:22|66402.63
06:49:23|66402.63
06:49:23|66402.63
06:49:24|66402.63
06:49:25|66402.63
06:49:26|66402.63
06:49:27|66397.85
06:49:28|66397.85
06:49:29|66397.85
06:49:30|66397.85
06:49:31|66397.85
06:49:33|66397.85
06:49:34|66397.85
06:49:35|66388.
06:49:36|66388.
06:49:37|66388.
06:49:38|66388.
06:49:38|66388.
06:49:39|66388.
06:49:40|66388.
06:49:41|66388.
06:49:42|66388.
06:49:44|66388.
06:49:44|66388.
06:49:47|66388.
06:49:48|66388.
06:49:49|66388.
06:49:49|66388.
06:49:51|66388.
06:49:52|66388.
06:49:53|66388.
06:49:54|66388.
06:49:56|66388.
06:49:57|66388.
06:49:58|66388.
06:49:58|66380.85
06:49:59|66380.85
06:50:01|66380.85
06:50:01|66380.85
06:50:02|66380.85
06:50:03|66380.85
06:50:04|66380.85
06:50:05|66380.85
06:50:06|66380.85
06:50:07|66380.85
06:50:08|66380.85
06:50:09|66380.85
06:50:11|66380.85
06:50:11|66380.85
06:50:13|66380.85
06:50:14|66380.85
06:50:14|66380.85
06:50:15|66380.85
06:50:16|66380.85
06:50:17|66372.18
06:50:18|66372.18
06:50:19|66372.18
06:50:20|66372.18
06:50:21|66372.18
06:50:22|66372.18
06:50:23|66372.18
06:50:25|66372.18
06:50:26|66372.18
06:50:27|66388.
06:50:28|66388.
06:50:29|66388.
06:50:30|66388.
06:50:31|66386.
06:50:32|66386.
06:50:33|66386.
06:50:34|66386.
06:50:35|66386.
06:50:36|66386.
06:50:37|66386.
06:50:38|66386.
06:50:39|66386.
06:50:40|66386.
06:50:41|66386.
06:50:42|66386.
06:50:43|66386.
06:50:44|66386.
06:50:45|66386.
06:50:46|66386.
06:50:47|66386.
06:50:48|66386.
06:50:49|66386.
06:50:50|66386.
06:50:51|66386.
06:50:52|66386.
06:50:53|66386.
06:50:54|66386.
06:50:55|66386.
06:50:56|66386.
06:50:58|66386.
06:50:58|66393.42
06:50:59|66393.42
06:51:01|66393.42
06:51:01|66393.42
06:51:02|66393.42
06:51:03|66393.42
06:51:04|66425.58
06:51:05|66425.59
06:51:07|66435.31
06:51:08|66436.55
06:51:09|66436.55
06:51:10|66436.55
06:51:11|66436.55
06:51:12|66436.55
06:51:13|66436.55
06:51:14|66436.55
06:51:15|66436.55
06:51:16|66436.55
06:51:17|66436.55
06:51:18|66436.55
06:51:19|66402.7
06:51:20|66402.7
06:51:21|66402.7
06:51:22|66401.52
06:51:23|66401.52
06:51:24|66401.52
06:51:25|66401.52
06:51:26|66401.52
06:51:27|66401.52
06:51:28|66401.52
06:51:29|66399.28
06:51:30|66399.28
06:51:31|66399.28
06:51:32|66399.28
06:51:33|66399.28
06:51:34|66410.
06:51:35|66410.
06:51:36|66410.
06:51:37|66410.
06:51:38|66410.
06:51:39|66410.
06:51:40|66410.
06:51:41|66414.38
06:51:43|66414.38
06:51:43|66435.71
06:51:44|66435.71
06:51:45|66435.71
06:51:47|66435.71
06:51:48|66416.43
06:51:49|66416.43
06:51:51|66416.43
06:51:52|66416.43
06:51:53|66416.43
06:51:54|66416.43
06:51:55|66404.24
06:51:56|66404.24
06:51:57|66404.24
06:51:58|66404.24
06:51:59|66404.24
06:52:00|66404.24
06:52:01|66404.24
06:52:02|66404.24
06:52:03|66404.24
06:52:04|66408.
06:52:05|66408.
06:52:07|66408.
06:52:07|66408.
06:52:09|66408.
06:52:09|66408.
06:52:11|66408.
06:52:11|66408.
06:52:13|66408.
06:52:14|66408.82
06:52:15|66408.82
06:52:15|66408.82
06:52:17|66418.
06:52:17|66418.
06:52:19|66418.
06:52:20|66418.
06:52:20|66418.
06:52:22|66418.
06:52:22|66431.99
06:52:24|66431.99
06:52:25|66431.99
06:52:25|66431.99
06:52:27|66431.99
06:52:27|66431.99
06:52:29|66431.99
06:52:30|66430.01
06:52:31|66430.01
06:52:32|66430.01
06:52:33|66430.01
06:52:34|66414.04
06:52:35|66414.04
06:52:36|66414.04
06:52:37|66414.04
06:52:38|66414.04
06:52:39|66414.04
06:52:40|66412.01
06:52:41|66412.01
06:52:42|66412.01
06:52:43|66412.01
06:52:44|66412.01
06:52:45|66412.01
06:52:47|66412.01
06:52:47|66412.01
06:52:49|66412.01
06:52:50|66412.01
06:52:51|66412.01
06:52:52|66412.01
06:52:53|66430.52
06:52:54|66430.52
06:52:55|66430.52
06:52:56|66424.
06:52:57|66424.
06:52:58|66424.02
06:52:59|66430.53
06:53:00|66430.53
06:53:01|66430.53
06:53:02|66430.53
06:53:03|66430.53
06:53:04|66432.02
06:53:05|66432.02
06:53:06|66432.02
06:53:07|66432.02
06:53:08|66432.02
06:53:09|66432.02
06:53:10|66430.92
06:53:11|66430.92
06:53:12|66430.92
06:53:14|66430.92
06:53:14|66430.92
06:53:16|66430.92
06:53:16|66430.92
06:53:18|66430.92
06:53:18|66430.92
06:53:19|66432.01
06:53:20|66432.01
06:53:21|66432.01
06:53:22|66432.01
06:53:24|66432.01
06:53:24|66432.01
06:53:25|66432.01
06:53:27|66432.01
06:53:27|66432.01
06:53:28|66432.01
06:53:29|66432.01
06:53:30|66428.
06:53:31|66428.
06:53:32|66428.
06:53:33|66428.
06:53:35|66428.
06:53:35|66428.
06:53:36|66430.
06:53:37|66430.
06:53:38|66430.
06:53:39|66430.
06:53:40|66430.
06:53:41|66430.
06:53:42|66430.
06:53:43|66430.
06:53:44|66429.98
06:53:45|66429.98
06:53:47|66429.98
06:53:47|66420.
06:53:49|66420.
06:53:50|66420.
06:53:51|66420.
06:53:52|66420.
06:53:53|66420.
06:53:55|66420.03
06:53:56|66420.03
06:53:57|66420.03
06:53:58|66420.03
06:53:59|66420.03
06:54:00|66420.
06:54:01|66420.
06:54:02|66420.
06:54:03|66420.
06:54:04|66420.01
06:54:06|66420.01
06:54:07|66420.01
06:54:07|66420.01
06:54:09|66420.01
06:54:09|66420.03
06:54:10|66420.03
06:54:11|66420.02
06:54:13|66420.02
06:54:13|66420.02
06:54:14|66420.02
06:54:15|66420.02
06:54:16|66420.02
06:54:18|66420.02
06:54:19|66420.02
06:54:19|66428.
06:54:20|66427.99
06:54:21|66427.99
06:54:22|66427.99
06:54:24|66427.99
06:54:24|66427.99
06:54:25|66427.99
06:54:26|66427.99
06:54:27|66427.99
06:54:28|66427.99
06:54:29|66416.
06:54:30|66416.
06:54:31|66416.
06:54:32|66416.
06:54:34|66416.
06:54:35|66416.
06:54:35|66416.
06:54:36|66416.
06:54:37|66416.
06:54:38|66416.
06:54:40|66412.03
06:54:41|66412.03
06:54:42|66412.03
06:54:43|66412.03
06:54:44|66412.03
06:54:45|66412.03
06:54:46|66412.03
06:54:47|66412.03
06:54:48|66412.03
06:54:50|66410.
06:54:51|66410.
06:54:52|66410.
06:54:53|66410.
06:54:54|66413.26
06:54:55|66413.26
06:54:56|66413.26
06:54:57|66413.26
06:54:58|66413.26
06:54:59|66413.25
06:55:01|66413.25
06:55:02|66402.
06:55:03|66402.
06:55:03|66402.
06:55:04|66391.57
06:55:06|66391.57
06:55:07|66391.57
06:55:08|66370.
06:55:08|66370.
06:55:09|66370.
06:55:11|66370.
06:55:11|66370.
06:55:13|66370.
06:55:15|66370.
06:55:15|66370.
06:55:16|66370.
06:55:17|66370.
06:55:18|66370.
06:55:19|66352.57
06:55:20|66352.57
06:55:21|66352.57
06:55:22|66352.57
06:55:23|66352.57
06:55:24|66333.33
06:55:25|66333.33
06:55:26|66333.33
06:55:27|66333.33
06:55:28|66333.33
06:55:29|66333.33
06:55:31|66326.49
06:55:31|66326.49
06:55:32|66326.49
06:55:33|66326.49
06:55:34|66326.49
06:55:35|66322.68
06:55:36|66322.68
06:55:37|66342.78
06:55:38|66342.78
06:55:40|66348.01
06:55:40|66348.01
06:55:42|66348.01
06:55:43|66348.01
06:55:44|66348.01
06:55:45|66348.01
06:55:46|66348.01
06:55:47|66348.01
06:55:48|66348.01
06:55:49|66348.01
06:55:50|66348.01
06:55:51|66348.01
06:55:52|66348.01
06:55:53|66348.01
06:55:54|66348.01
06:55:55|66348.01
06:55:56|66348.01
06:55:57|66348.01
06:55:59|66348.01
06:55:59|66348.01
06:56:00|66338.47
06:56:01|66338.47
06:56:02|66338.47
06:56:04|66338.47
06:56:04|66338.47
06:56:05|66338.47
06:56:06|66338.47
06:56:08|66338.47
06:56:08|66341.99
06:56:09|66341.99
06:56:10|66341.99
06:56:11|66341.99
06:56:13|66341.99
06:56:14|66341.99
06:56:14|66341.99
06:56:16|66341.99
06:56:17|66370.02
06:56:18|66370.02
06:56:18|66370.02
06:56:20|66370.02
06:56:21|66385.97
06:56:22|66385.97
06:56:22|66385.97
06:56:23|66385.97
06:56:24|66385.97
06:56:25|66374.01
06:56:27|66374.01
06:56:27|66374.01
06:56:29|66374.01
06:56:29|66374.01
06:56:30|66374.01
06:56:31|66374.01
06:56:32|66374.01
06:56:34|66374.01
06:56:34|66374.01
06:56:35|66374.01
06:56:36|66374.01
06:56:37|66374.01
06:56:39|66374.01
06:56:40|66374.01
06:56:41|66360.
06:56:42|66360.
06:56:43|66360.
06:56:44|66360.
06:56:45|66360.
06:56:46|66360.
06:56:47|66360.
06:56:48|66360.
06:56:49|66360.
06:56:50|66360.
06:56:51|66360.
06:56:52|66360.
06:56:53|66360.
06:56:54|66360.
06:56:55|66360.
06:56:56|66360.
06:56:58|66360.
06:56:59|66360.
06:57:00|66360.
06:57:01|66360.
06:57:02|66360.
06:57:03|66360.
06:57:04|66360.
06:57:05|66360.
06:57:06|66360.
06:57:07|66360.
06:57:08|66360.
06:57:09|66360.
06:57:10|66360.
06:57:11|66360.
06:57:12|66374.
06:57:13|66374.
06:57:14|66374.
06:57:15|66374.
06:57:16|66374.
06:57:17|66374.
06:57:18|66374.
06:57:19|66374.
06:57:20|66374.
06:57:21|66374.
06:57:23|66374.
06:57:23|66374.
06:57:24|66374.
06:57:25|66374.
06:57:26|66374.
06:57:27|66374.
06:57:29|66374.
06:57:29|66374.
06:57:30|66374.
06:57:31|66385.06
06:57:32|66385.06
06:57:34|66385.06
06:57:34|66385.06
06:57:36|66385.06
06:57:37|66385.06
06:57:38|66385.06
06:57:38|66385.06
06:57:39|66385.06
06:57:40|66385.06
06:57:42|66385.06
06:57:43|66385.06
06:57:44|66385.06
06:57:45|66385.06
06:57:46|66385.06
06:57:47|66385.06
06:57:48|66385.06
06:57:49|66385.06
06:57:50|66385.06
06:57:51|66385.06
06:57:52|66385.06
06:57:53|66385.06
06:57:55|66385.06
06:57:55|66385.06
06:57:57|66385.06
06:57:57|66385.06
06:57:59|66385.06
06:57:59|66385.06
06:58:01|66377.03
06:58:01|66377.03
06:58:03|66377.03
06:58:04|66377.03
06:58:04|66386.
06:58:05|66386.
06:58:06|66386.
06:58:08|66386.
06:58:08|66386.
06:58:09|66386.
06:58:10|66386.
06:58:12|66386.
06:58:13|66386.
06:58:14|66386.
06:58:15|66386.
06:58:16|66386.
06:58:17|66386.
06:58:18|66386.
06:58:19|66386.
06:58:20|66386.
06:58:21|66386.
06:58:22|66386.
06:58:23|66386.
06:58:24|66386.
06:58:25|66386.
06:58:26|66386.
06:58:27|66386.
06:58:28|66386.
06:58:29|66386.
06:58:30|66386.
06:58:31|66386.
06:58:32|66386.
06:58:33|66386.
06:58:34|66386.
06:58:35|66386.
06:58:36|66386.
06:58:37|66386.
06:58:38|66386.
06:58:39|66386.
06:58:41|66386.
06:58:41|66386.
06:58:42|66386.
06:58:43|66363.16
06:58:44|66363.16
06:58:45|66363.16
06:58:46|66363.16
06:58:48|66363.16
06:58:48|66363.16
06:58:49|66363.16
06:58:50|66363.16
06:58:51|66363.16
06:58:52|66363.16
06:58:54|66363.16
06:58:55|66363.16
06:58:57|66363.16
06:58:58|66363.16
06:58:59|66363.16
06:59:00|66363.16
06:59:01|66363.16
06:59:02|66363.16
06:59:03|66363.16
06:59:04|66363.16
06:59:05|66363.16
06:59:06|66363.16
06:59:07|66363.16
06:59:08|66363.16
06:59:09|66363.16
06:59:10|66363.16
06:59:11|66363.16
06:59:12|66363.16
06:59:13|66363.16
06:59:14|66379.52
06:59:15|66379.52
06:59:16|66379.52
06:59:17|66379.52
06:59:19|66379.52
06:59:19|66379.52
06:59:20|66379.52
06:59:22|66379.52
06:59:22|66379.52
06:59:23|66379.52
06:59:24|66379.52
06:59:26|66379.52
06:59:26|66379.52
06:59:28|66379.52
06:59:28|66379.52
06:59:29|66379.52
06:59:30|66403.93
06:59:32|66403.93
06:59:32|66403.93
06:59:33|66403.93
06:59:35|66403.93
06:59:35|66403.93
06:59:36|66426.
06:59:38|66426.
06:59:39|66426.
06:59:40|66426.
06:59:40|66426.
06:59:41|66426.
06:59:42|66426.
06:59:43|66426.
06:59:44|66426.
06:59:45|66428.
06:59:46|66428.
06:59:47|66428.
06:59:49|66428.
06:59:50|66428.
06:59:51|66428.
06:59:52|66428.
06:59:52|66428.
06:59:54|66428.
06:59:55|66436.49
06:59:56|66436.49
06:59:57|66436.49
06:59:58|66436.49
07:00:00|66436.49
07:00:01|66436.49
07:00:02|66447.73
07:00:03|66447.73
07:00:04|66447.73
07:00:05|66447.73
07:00:06|66447.73
07:00:08|66447.73
07:00:09|66447.73
07:00:09|66447.73
07:00:10|66447.73
07:00:11|66447.73
07:00:12|66447.73
07:00:13|66447.73
07:00:14|66447.73
07:00:15|66447.73
07:00:17|66447.73
07:00:17|66442.45
07:00:18|66442.45
07:00:19|66442.45
07:00:20|66442.45
07:00:21|66442.45
07:00:23|66442.45
07:00:23|66442.45
07:00:24|66442.45
07:00:25|66442.45
07:00:26|66442.45
07:00:27|66440.06
07:00:29|66440.06
07:00:29|66440.06
07:00:30|66440.06
07:00:31|66440.06
07:00:32|66440.06
07:00:33|66440.06
07:00:34|66440.06
07:00:35|66440.06
07:00:36|66440.06
07:00:38|66440.06
07:00:39|66440.06
07:00:40|66440.06
07:00:40|66440.06
07:00:41|66440.06
07:00:42|66440.06
07:00:43|66415.65
07:00:44|66415.65
07:00:45|66415.65
07:00:46|66415.65
07:00:47|66415.65
07:00:49|66415.65
07:00:49|66415.65
07:00:51|66415.65
07:00:51|66415.65
07:00:52|66415.65
07:00:53|66415.65
07:00:54|66415.65
07:00:55|66415.65
07:00:57|66415.65
07:00:58|66415.65
07:01:00|66397.99
07:01:01|66397.99
07:01:02|66397.99
07:01:03|66398.
07:01:04|66398.
07:01:05|66398.14
07:01:06|66398.14
07:01:07|66398.14
07:01:08|66398.14
07:01:09|66398.14
07:01:10|66398.14
07:01:11|66398.14
07:01:12|66398.14
07:01:13|66390.74
07:01:14|66390.74
07:01:15|66374.
07:01:16|66374.
07:01:17|66374.
07:01:18|66374.
07:01:19|66374.
07:01:20|66374.
07:01:21|66374.
07:01:22|66374.
07:01:23|66374.
07:01:24|66374.
07:01:25|66372.23
07:01:26|66372.23
07:01:27|66386.
07:01:28|66386.
07:01:29|66386.
07:01:30|66386.
07:01:31|66386.
07:01:32|66386.
07:01:33|66386.
07:01:34|66378.43
07:01:35|66378.43
07:01:36|66378.43
07:01:37|66378.43
07:01:38|66378.43
07:01:39|66378.43
07:01:40|66378.43
07:01:41|66378.02
07:01:42|66378.02
07:01:43|66378.02
07:01:44|66378.44
07:01:46|66380.19
07:01:46|66380.19
07:01:47|66380.19
07:01:48|66381.98
07:01:49|66381.98
07:01:50|66384.56
07:01:51|66384.56
07:01:52|66386.56
07:01:53|66386.56
07:01:54|66386.56
07:01:55|66386.56
07:01:57|66386.57
07:01:58|66386.57
07:02:00|66389.29
07:02:01|66389.99
07:02:02|66389.99
07:02:03|66391.87
07:02:04|66391.87
07:02:05|66391.87
07:02:06|66391.87
07:02:07|66391.87
07:02:08|66391.87
07:02:08|66391.87
07:02:10|66391.87
07:02:11|66391.87
07:02:11|66391.87
07:02:13|66393.13
07:02:13|66393.13
07:02:14|66393.13
07:02:16|66393.13
07:02:17|66393.13
07:02:18|66393.13
07:02:18|66393.13
07:02:19|66393.13
07:02:20|66393.13
07:02:21|66393.13
07:02:23|66393.13
07:02:23|66393.13
07:02:25|66394.
07:02:25|66394.
07:02:28|66394.
07:02:28|66394.
07:02:29|66394.
07:02:30|66394.
07:02:32|66394.
07:02:32|66394.
07:02:33|66394.
07:02:34|66393.14
07:02:35|66393.14
07:02:36|66393.14
07:02:38|66393.14
07:02:39|66393.14
07:02:39|66393.14
07:02:40|66393.14
07:02:41|66393.14
07:02:42|66387.37
07:02:43|66387.88
07:02:44|66387.88
07:02:45|66387.88
07:02:47|66387.88
07:02:47|66387.88
07:02:48|66387.88
07:02:49|66387.88
07:02:50|66387.88
07:02:52|66387.88
07:02:53|66387.88
07:02:53|66387.88
07:02:54|66387.88
07:02:55|66387.89
07:02:56|66387.89
07:02:58|66387.89
07:02:59|66387.89
07:03:00|66387.89
07:03:01|66387.89
07:03:02|66387.89
07:03:04|66387.89
07:03:05|66391.
07:03:06|66390.48
07:03:07|66403.12
07:03:08|66406.93
07:03:09|66419.36
07:03:10|66419.36
07:03:11|66419.36
07:03:12|66419.36
07:03:13|66418.85
07:03:14|66418.85
07:03:15|66418.85
07:03:16|66418.85
07:03:17|66418.85
07:03:18|66413.34
07:03:19|66407.18
07:03:20|66407.18
07:03:21|66407.18
07:03:22|66407.18
07:03:23|66407.18
07:03:24|66401.94
07:03:25|66401.94
07:03:26|66391.79
07:03:27|66391.79
07:03:28|66385.66
07:03:29|66385.66
07:03:30|66385.66
07:03:31|66385.66
07:03:32|66385.66
07:03:33|66385.66
07:03:34|66385.66
07:03:35|66385.66
07:03:36|66385.66
07:03:37|66385.66
07:03:38|66385.66
07:03:39|66385.66
07:03:40|66385.66
07:03:41|66385.66
07:03:42|66385.66
07:03:43|66385.66
07:03:44|66385.66
07:03:45|66385.66
07:03:46|66385.66
07:03:47|66385.66
07:03:48|66378.
07:03:49|66382.
07:03:50|66382.
07:03:51|66382.
07:03:53|66382.
07:03:53|66382.
07:03:54|66382.
07:03:55|66382.
07:03:56|66382.
07:03:57|66382.
07:03:58|66382.
07:04:00|66382.
07:04:02|66382.
07:04:03|66382.
07:04:03|66382.
07:04:04|66373.23
07:04:06|66373.23
07:04:07|66373.23
07:04:07|66373.23
07:04:08|66373.23
07:04:09|66373.23
07:04:11|66373.23
07:04:12|66373.23
07:04:12|66373.23
07:04:14|66373.23
07:04:15|66373.23
07:04:16|66373.23
07:04:17|66373.23
07:04:18|66373.23
07:04:19|66373.23
07:04:19|66373.23
07:04:21|66373.23
07:04:22|66352.26
07:04:23|66352.26
07:04:24|66352.26
07:04:25|66352.26
07:04:26|66352.26
07:04:27|66352.26
07:04:28|66352.26
07:04:29|66352.26
07:04:30|66345.34
07:04:31|66345.34
07:04:32|66345.34
07:04:33|66345.34
07:04:34|66346.32
07:04:35|66346.32
07:04:36|66346.32
07:04:44|66346.32
07:04:45|66319.53
07:04:46|66319.53
07:04:47|66319.53
07:04:48|66319.53
07:04:49|66319.53
07:04:50|66319.53
07:04:51|66319.53
07:04:52|66319.53
07:04:53|66319.53
07:04:54|66319.53
07:04:55|66319.53
07:04:56|66319.53
07:04:57|66319.53
07:04:58|66319.53
07:04:59|66331.44
07:05:01|66331.44
07:05:02|66331.44
07:05:03|66331.44
07:05:04|66331.44
07:05:05|66331.44
07:05:06|66331.44
07:05:07|66331.44
07:05:08|66324.01
07:05:09|66324.01
07:05:10|66324.01
07:05:11|66324.01
07:05:12|66320.01
07:05:13|66320.01
07:05:15|66320.
07:05:16|66320.
07:05:17|66320.
07:05:18|66320.
07:05:19|66320.
07:05:20|66320.
07:05:21|66320.
07:05:22|66320.
07:05:23|66322.01
07:05:24|66322.01
07:05:25|66322.01
07:05:26|66322.01
07:05:27|66322.01
07:05:28|66322.01
07:05:29|66322.01
07:05:30|66322.01
07:05:31|66322.01
07:05:32|66322.01
07:05:33|66322.01
07:05:34|66317.38
07:05:35|66317.38
07:05:36|66317.38
07:05:37|66317.38
07:05:38|66317.38
07:05:39|66317.38
07:05:40|66317.38
07:05:41|66317.38
07:05:42|66317.38
07:05:43|66317.38
07:05:44|66317.38
07:05:45|66317.38
07:05:46|66317.38
07:05:47|66317.38
07:05:48|66317.38
07:05:49|66317.38
07:05:50|66317.38
07:05:51|66317.38
07:05:52|66317.38
07:05:53|66317.38
07:05:54|66317.38
07:05:55|66317.38
07:05:56|66317.38
07:05:57|66317.38
07:05:58|66317.38
07:05:59|66317.38
07:06:00|66317.38
07:06:02|66317.38
07:06:02|66317.38
07:06:04|66317.38
07:06:05|66317.38
07:06:06|66317.38
07:06:07|66317.38
07:06:09|66317.38
07:06:09|66317.38
07:06:10|66317.38
07:06:11|66317.38
07:06:13|66317.38
07:06:13|66317.38
07:06:15|66317.38
07:06:16|66317.38
07:06:16|66317.38
07:06:18|66317.38
07:06:19|66317.38
07:06:20|66317.38
07:06:21|66317.38
07:06:22|66312.01
07:06:23|66312.01
07:06:24|66312.01
07:06:25|66312.01
07:06:26|66312.01
07:06:27|66312.01
07:06:28|66312.01
07:06:28|66312.01
07:06:29|66312.01
07:06:30|66312.01
07:06:31|66312.01
07:06:33|66312.01
07:06:33|66312.01
07:06:34|66312.01
07:06:36|66312.01
07:06:36|66312.01
07:06:37|66312.01
07:06:38|66312.01
07:06:40|66312.01
07:06:41|66312.01
07:06:42|66312.01
07:06:42|66312.01
07:06:43|66312.01
07:06:45|66318.
07:06:46|66318.
07:06:47|66318.
07:06:48|66318.
07:06:49|66318.
07:06:50|66318.
07:06:51|66318.
07:06:52|66318.
07:06:53|66318.
07:06:54|66318.
07:06:55|66318.
07:06:56|66318.
07:06:57|66318.
07:06:58|66318.
07:06:59|66318.
07:07:00|66315.89
07:07:01|66315.89
07:07:02|66315.89
07:07:03|66311.99
07:07:04|66311.99
07:07:05|66311.99
07:07:06|66311.99
07:07:07|66311.99
07:07:08|66311.99
07:07:09|66311.99
07:07:10|66311.99
07:07:11|66311.99
07:07:12|66311.99
07:07:13|66311.99
07:07:14|66311.99
07:07:15|66311.99
07:07:16|66311.99
07:07:18|66311.99
07:07:18|66311.99
07:07:20|66311.99
07:07:20|66310.
07:07:21|66310.
07:07:22|66310.
07:07:23|66310.
07:07:24|66310.
07:07:25|66310.
07:07:26|66303.15
07:07:28|66303.15
07:07:28|66303.15
07:07:29|66303.15
07:07:30|66303.15
07:07:31|66303.15
07:07:33|66303.15
07:07:33|66303.15
07:07:34|66303.15
07:07:36|66303.15
07:07:36|66303.15
07:07:37|66303.15
07:07:38|66303.15
07:07:40|66303.15
07:07:40|66293.35
07:07:41|66293.35
07:07:42|66295.99
07:07:44|66295.99
07:07:44|66295.99
07:07:46|66295.99
07:07:46|66295.99
07:07:47|66295.99
07:07:49|66295.99
07:07:50|66274.65
07:07:50|66249.12
07:07:51|66239.39
07:07:52|66233.37
07:07:53|66237.72
07:07:54|66201.24
07:07:56|66201.24
07:07:57|66206.29
07:07:58|66206.29
07:07:59|66206.29
07:08:00|66232.01
07:08:01|66232.01
07:08:01|66232.01
07:08:03|66232.01
07:08:04|66232.01
07:08:05|66232.01
07:08:06|66232.01
07:08:07|66232.01
07:08:09|66232.01
07:08:10|66232.01
07:08:10|66232.01
07:08:12|66232.01
07:08:13|66232.01
07:08:14|66232.01
07:08:14|66267.94
07:08:15|66267.94
07:08:16|66267.94
07:08:17|66267.94
07:08:18|66267.94
07:08:19|66267.94
07:08:20|66267.94
07:08:21|66267.94
07:08:22|66267.94
07:08:24|66267.94
07:08:25|66267.94
07:08:26|66267.94
07:08:27|66267.94
07:08:28|66267.94
07:08:29|66267.94
07:08:30|66267.94
07:08:31|66267.94
07:08:32|66267.94
07:08:33|66256.
07:08:34|66256.
07:08:35|66256.
07:08:36|66256.
07:08:37|66256.
07:08:38|66255.43
07:08:39|66255.43
07:08:40|66258.78
07:08:41|66258.78
07:08:42|66265.55
07:08:43|66265.55
07:08:44|66265.55
07:08:45|66265.55
07:08:46|66272.
07:08:47|66272.
07:08:48|66272.
07:08:49|66272.
07:08:51|66272.
07:08:51|66272.
07:08:52|66272.
07:08:53|66214.
07:08:54|66214.
07:08:55|66214.
07:08:56|66214.
07:08:57|66214.
07:08:59|66214.
07:09:00|66214.
07:09:00|66214.
07:09:01|66214.
07:09:02|66214.
07:09:04|66214.
07:09:05|66214.
07:09:07|66214.
07:09:07|66225.06
07:09:09|66236.
07:09:09|66241.99
07:09:11|66241.99
07:09:12|66241.99
07:09:13|66241.99
07:09:14|66241.99
07:09:15|66241.99
07:09:16|66241.99
07:09:17|66241.99
07:09:18|66241.99
07:09:19|66241.99
07:09:20|66241.99
07:09:21|66241.99
07:09:22|66241.99
07:09:23|66241.99
07:09:24|66234.02
07:09:25|66234.02
07:09:26|66234.02
07:09:27|66234.02
07:09:28|66234.02
07:09:29|66234.02
07:09:30|66226.
07:09:31|66228.
07:09:32|66228.
07:09:33|66228.
07:09:34|66228.
07:09:35|66228.
07:09:36|66228.
07:09:38|66228.
07:09:38|66228.
07:09:40|66228.
07:09:40|66228.
07:09:41|66228.
07:09:43|66232.
07:09:43|66232.
07:09:44|66232.
07:09:46|66232.
07:09:46|66232.
07:09:47|66232.
07:09:48|66232.
07:09:49|66232.
07:09:50|66232.
07:09:52|66232.
07:09:52|66232.
07:09:54|66232.
07:09:55|66238.
07:09:56|66238.
07:09:57|66238.
07:09:58|66238.
07:09:59|66238.
07:10:00|66238.
07:10:01|66238.
07:10:02|66238.
07:10:03|66238.
07:10:04|66238.
07:10:05|66238.
07:10:07|66228.96
07:10:08|66228.96
07:10:09|66265.38
07:10:10|66245.97
07:10:10|66245.97
07:10:12|66245.97
07:10:13|66194.07
07:10:14|66194.07
07:10:14|66194.07
07:10:16|66194.07
07:10:16|66194.07
07:10:18|66194.07
07:10:19|66194.07
07:10:20|66194.07
07:10:21|66224.
07:10:22|66224.
07:10:23|66224.
07:10:23|66225.4
07:10:25|66225.4
07:10:26|66229.99
07:10:27|66230.
07:10:28|66230.
07:10:29|66230.
07:10:30|66230.
07:10:31|66230.
07:10:32|66230.
07:10:32|66230.
07:10:33|66230.
07:10:34|66242.
07:10:36|66242.
07:10:37|66242.
07:10:38|66242.
07:10:39|66242.
07:10:40|66242.
07:10:41|66242.
07:10:41|66242.
07:10:43|66223.41
07:10:44|66223.41
07:10:44|66223.41
07:10:45|66223.41
07:10:47|66223.41
07:10:47|66223.41
07:10:49|66218.
07:10:50|66218.
07:10:51|66218.
07:10:51|66218.
07:10:54|66218.
07:10:55|66218.
07:10:56|66218.
07:10:56|66218.
07:10:57|66220.
07:10:58|66220.
07:10:59|66220.
07:11:00|66220.
07:11:01|66216.01
07:11:02|66225.04
07:11:03|66225.04
07:11:04|66225.04
07:11:06|66225.04
07:11:08|66225.04
07:11:08|66231.97
07:11:10|66235.77
07:11:10|66240.53
07:11:11|66240.53
07:11:13|66240.53
07:11:14|66240.53
07:11:15|66240.53
07:11:16|66240.53
07:11:17|66240.53
07:11:18|66242.26
07:11:19|66242.26
07:11:20|66242.26
07:11:21|66242.26
07:11:22|66242.26
07:11:23|66242.26
07:11:24|66242.26
07:11:25|66242.26
07:11:26|66242.26
07:11:27|66242.26
07:11:28|66242.26
07:11:29|66242.26
07:11:30|66242.26
07:11:31|66248.71
07:11:32|66248.72
07:11:33|66248.72
07:11:34|66248.72
07:11:35|66248.72
07:11:36|66248.72
07:11:37|66248.72
07:11:38|66248.72
07:11:39|66248.72
07:11:41|66248.72
07:11:42|66248.72
07:11:42|66248.72
07:11:43|66248.72
07:11:44|66248.72
07:11:45|66248.72
07:11:46|66248.72
07:11:47|66251.35
07:11:49|66251.35
07:11:49|66251.35
07:11:50|66251.35
07:11:51|66251.35
07:11:52|66251.35
07:11:53|66251.35
07:11:54|66251.35
07:11:56|66251.35
07:11:56|66251.35
07:11:57|66251.35
07:11:58|66253.4
07:11:59|66253.4
07:12:01|66252.56
07:12:02|66252.56
07:12:03|66252.56
07:12:03|66252.56
07:12:04|66252.56
07:12:05|66252.55
07:12:07|66252.55
07:12:08|66232.99
07:12:10|66232.99
07:12:10|66232.99
07:12:11|66232.99
07:12:12|66232.99
07:12:14|66232.99
07:12:15|66232.99
07:12:16|66232.99
07:12:17|66232.99
07:12:18|66232.99
07:12:19|66232.99
07:12:21|66248.05
07:12:22|66248.05
07:12:23|66234.01
07:12:23|66234.01
07:12:24|66234.01
07:12:25|66234.01
07:12:26|66234.01
07:12:27|66234.01
07:12:28|66234.01
07:12:29|66234.01
07:12:30|66234.01
07:12:32|66234.01
07:12:32|66234.01
07:12:34|66234.01
07:12:35|66234.01
07:12:35|66234.01
07:12:36|66234.01
07:12:37|66234.01
07:12:38|66234.01
07:12:39|66234.01
07:12:41|66234.01
07:12:42|66234.01
07:12:43|66234.01
07:12:44|66234.01
07:12:45|66234.01
07:12:46|66234.01
07:12:47|66234.01
07:12:47|66234.01
07:12:49|66234.01
07:12:49|66234.01
07:12:50|66234.01
07:12:52|66234.01
07:12:53|66234.01
07:12:54|66234.01
07:12:55|66234.01
07:12:56|66234.01
07:12:57|66234.01
07:12:58|66234.01
07:12:59|66234.01
07:13:00|66234.01
07:13:01|66234.01
07:13:02|66234.01
07:13:03|66234.01
07:13:04|66234.01
07:13:05|66234.01
07:13:06|66234.01
07:13:07|66234.01
07:13:09|66234.01
07:13:09|66234.01
07:13:11|66234.01
07:13:12|66234.01
07:13:12|66234.01
07:13:14|66234.01
07:13:15|66234.01
07:13:16|66234.01
07:13:16|66234.01
07:13:18|66234.
07:13:19|66234.
07:13:20|66234.
07:13:21|66234.
07:13:22|66234.
07:13:23|66234.
07:13:24|66234.
07:13:25|66234.
07:13:26|66234.
07:13:27|66234.
07:13:28|66282.2
07:13:29|66248.
07:13:30|66248.
07:13:31|66248.
07:13:32|66248.
07:13:33|66248.
07:13:34|66248.
07:13:35|66248.
07:13:36|66248.
07:13:37|66248.
07:13:38|66248.
07:13:39|66248.
07:13:40|66248.
07:13:41|66248.
07:13:42|66248.
07:13:43|66246.93
07:13:44|66246.92
07:13:45|66246.92
07:13:46|66246.92
07:13:47|66246.92
07:13:48|66246.92
07:13:49|66246.92
07:13:51|66246.92
07:13:51|66246.92
07:13:52|66246.92
07:13:53|66251.53
07:13:54|66251.53
07:13:56|66251.53
07:13:56|66256.
07:13:58|66256.
07:13:59|66256.
07:13:59|66256.
07:14:00|66256.
07:14:01|66256.
07:14:02|66256.
07:14:04|66256.
07:14:05|66256.
07:14:05|66256.
07:14:07|66256.
07:14:07|66256.
07:14:09|66256.
07:14:11|66256.
07:14:12|66256.
07:14:13|66256.
07:14:14|66256.
07:14:15|66256.
07:14:16|66256.
07:14:17|66256.
07:14:18|66256.
07:14:19|66256.
07:14:20|66256.
07:14:21|66256.
07:14:22|66256.
07:14:23|66256.
07:14:24|66256.
07:14:25|66256.
07:14:26|66256.
07:14:27|66256.
07:14:28|66256.
07:14:29|66256.
07:14:30|66256.
07:14:31|66256.
07:14:32|66256.
07:14:33|66256.
07:14:34|66283.64
07:14:35|66283.64
07:14:36|66283.64
07:14:37|66283.64
07:14:38|66283.64
07:14:39|66289.99
07:14:40|66289.99
07:14:41|66289.99
07:14:42|66289.99
07:14:43|66290.
07:14:45|66290.
07:14:45|66290.
07:14:46|66290.
07:14:48|66290.
07:14:48|66290.
07:14:49|66290.
07:14:50|66290.
07:14:51|66292.
07:14:53|66292.
07:14:53|66292.
07:14:54|66292.
07:14:55|66299.83
07:14:56|66299.83
07:14:57|66299.83
07:14:58|66299.82
07:14:59|66299.82
07:15:00|66299.82
07:15:01|66299.82
07:15:02|66299.82
07:15:03|66299.82
07:15:04|66299.82
07:15:06|66299.82
07:15:06|66299.82
07:15:08|66293.81
07:15:08|66293.81
07:15:10|66293.81
07:15:12|66293.81
07:15:12|66293.81
07:15:13|66293.81
07:15:15|66293.81
07:15:15|66293.81
07:15:17|66298.57
07:15:18|66298.57
07:15:20|66298.57
07:15:20|66293.8
07:15:21|66293.8
07:15:23|66293.8
07:15:23|66293.8
07:15:25|66293.8
07:15:27|66293.8
07:15:27|66293.8
07:15:28|66293.8
07:15:30|66293.8
07:15:31|66293.8
07:15:31|66293.8
07:15:32|66293.8
07:15:33|66293.8
07:15:34|66293.8
07:15:35|66293.8
07:15:36|66284.11
07:15:37|66284.11
07:15:38|66284.11
07:15:39|66284.11
07:15:41|66274.02
07:15:41|66266.75
07:15:42|66262.44
07:15:43|66262.44
07:15:44|66262.44
07:15:45|66268.
07:15:46|66268.
07:15:47|66268.
07:15:48|66268.
07:15:49|66267.99
07:15:51|66267.99
07:15:51|66267.99
07:15:52|66267.99
07:15:54|66267.99
07:15:54|66267.99
07:15:55|66267.99
07:15:56|66267.99
07:15:57|66267.99
07:15:58|66267.99
07:15:59|66267.99
07:16:00|66267.99
07:16:01|66266.11
07:16:02|66254.59
07:16:03|66254.59
07:16:04|66242.54
07:16:05|66242.54
07:16:06|66239.4
07:16:07|66239.41
07:16:08|66239.41
07:16:10|66239.41
07:16:11|66239.41
07:16:12|66239.41
07:16:13|66239.41
07:16:15|66239.41
07:16:16|66239.41
07:16:17|66239.41
07:16:18|66239.41
07:16:20|66239.41
07:16:20|66239.41
07:16:21|66239.41
07:16:22|66239.41
07:16:24|66239.41
07:16:24|66239.41
07:16:25|66239.41
07:16:26|66239.41
07:16:27|66239.41
07:16:28|66239.41
07:16:29|66239.41
07:16:31|66239.41
07:16:32|66239.41
07:16:33|66239.41
07:16:34|66239.41
07:16:35|66239.41
07:16:36|66250.19
07:16:37|66247.47
07:16:38|66245.42
07:16:39|66245.42
07:16:40|66245.42
07:16:41|66241.5
07:16:42|66241.5
07:16:43|66241.5
07:16:44|66241.5
07:16:45|66241.5
07:16:46|66241.5
07:16:47|66241.5
07:16:48|66216.3
07:16:49|66216.3
07:16:50|66216.3
07:16:51|66216.3
07:16:54|66225.75
07:16:55|66225.75
07:16:56|66225.75
07:16:57|66225.75
07:16:58|66225.75
07:16:59|66225.75
07:17:00|66225.75
07:17:01|66225.75
07:17:02|66225.75
07:17:03|66225.75
07:17:04|66225.75
07:17:06|66219.99
07:17:07|66219.99
07:17:07|66219.99
07:17:08|66219.99
07:17:09|66219.99
07:17:10|66219.99
07:17:12|66219.99
07:17:13|66219.99
07:17:15|66219.99
07:17:16|66219.99
07:17:17|66219.99
07:17:18|66219.99
07:17:19|66219.99
07:17:20|66219.99
07:17:21|66219.99
07:17:22|66219.99
07:17:23|66219.99
07:17:24|66219.99
07:17:25|66219.99
07:17:27|66219.99
07:17:27|66236.
07:17:29|66236.
07:17:29|66236.
07:17:30|66236.
07:17:31|66236.
07:17:32|66236.
07:17:34|66250.01
07:17:34|66263.89
07:17:36|66263.89
07:17:36|66263.89
07:17:38|66263.89
07:17:38|66263.89
07:17:39|66263.89
07:17:40|66263.89
07:17:42|66263.89
07:17:43|66263.89
07:17:44|66263.89
07:17:45|66263.89
07:17:45|66263.89
07:17:46|66263.89
07:17:48|66263.89
07:17:48|66263.89
07:17:50|66263.89
07:17:51|66263.89
07:17:52|66263.89
07:17:53|66263.89
07:17:53|66263.89
07:17:54|66263.89
07:17:55|66269.99
07:17:57|66269.99
07:17:58|66269.99
07:17:58|66269.99
07:18:00|66269.99
07:18:01|66269.99
07:18:01|66269.99
07:18:03|66269.99
07:18:03|66269.99
07:18:04|66274.01
07:18:06|66274.01
07:18:07|66274.01
07:18:08|66274.01
07:18:09|66274.01
07:18:10|66274.01
07:18:11|66274.01
07:18:12|66274.01
07:18:14|66274.01
07:18:14|66274.01
07:18:16|66274.01
07:18:16|66274.01
07:18:17|66274.01
07:18:18|66274.01
07:18:19|66274.01
07:18:21|66274.01
07:18:21|66274.01
07:18:23|66274.01
07:18:23|66274.01
07:18:25|66274.01
07:18:25|66274.01
07:18:27|66274.01
07:18:27|66274.01
07:18:29|66274.01
07:18:30|66274.01
07:18:31|66274.01
07:18:32|66297.76
07:18:32|66297.76
07:18:34|66297.76
07:18:35|66297.76
07:18:36|66297.76
07:18:37|66297.76
07:18:37|66297.76
07:18:38|66297.76
07:18:39|66297.76
07:18:41|66295.7
07:18:42|66295.7
07:18:43|66292.99
07:18:44|66292.99
07:18:45|66288.01
07:18:46|66278.3
07:18:47|66278.3
07:18:48|66274.89
07:18:49|66274.89
07:18:51|66274.89
07:18:51|66274.89
07:18:52|66274.89
07:18:53|66274.89
07:18:55|66275.99
07:18:56|66275.99
07:18:56|66275.99
07:18:57|66275.99
07:18:58|66275.99
07:18:59|66275.99
07:19:00|66275.99
07:19:01|66276.
07:19:03|66276.
07:19:04|66276.
07:19:04|66281.84
07:19:05|66272.59
07:19:06|66272.59
07:19:07|66272.59
07:19:08|66272.59
07:19:09|66272.59
07:19:10|66272.59
07:19:12|66272.59
07:19:12|66272.59
07:19:14|66272.59
07:19:16|66272.59
07:19:17|66272.59
07:19:17|66272.59
07:19:18|66272.59
07:19:20|66272.59
07:19:21|66272.59
07:19:21|66272.59
07:19:22|66272.59
07:19:24|66272.59
07:19:25|66263.99
07:19:26|66263.99
07:19:27|66263.99
07:19:28|66263.99
07:19:29|66263.99
07:19:30|66263.99
07:19:31|66263.99
07:19:32|66263.98
07:19:33|66263.98
07:19:34|66263.98
07:19:35|66263.98
07:19:36|66263.98
07:19:37|66263.98
07:19:38|66263.98
07:19:39|66263.98
07:19:40|66263.98
07:19:41|66263.98
07:19:42|66263.98
07:19:43|66263.98
07:19:44|66263.98
07:19:45|66263.98
07:19:46|66263.98
07:19:47|66263.98
07:19:48|66263.98
07:19:49|66263.98
07:19:50|66263.98
07:19:51|66263.98
07:19:52|66263.98
07:19:53|66263.98
07:19:54|66263.98
07:19:55|66263.98
07:19:57|66226.
07:19:57|66226.
07:19:58|66226.
07:19:59|66226.
07:20:01|66226.
07:20:01|66226.
07:20:02|66226.
07:20:03|66226.
07:20:05|66226.
07:20:06|66227.97
07:20:06|66197.1
07:20:07|66180.
07:20:08|66180.
07:20:09|66180.
07:20:10|66180.
07:20:11|66180.
07:20:12|66181.99
07:20:13|66181.99
07:20:16|66168.
07:20:17|66168.
07:20:17|66168.
07:20:19|66168.
07:20:20|66168.
07:20:21|66194.15
07:20:22|66194.15
07:20:23|66193.61
07:20:24|66193.61
07:20:25|66193.61
07:20:27|66193.99
07:20:27|66191.16
07:20:29|66191.16
07:20:29|66190.6
07:20:31|66195.13
07:20:31|66195.13
07:20:32|66196.66
07:20:34|66202.23
07:20:34|66204.28
07:20:36|66204.28
07:20:36|66204.28
07:20:38|66204.28
07:20:39|66210.
07:20:39|66211.86
07:20:40|66211.86
07:20:42|66211.86
07:20:42|66211.86
07:20:44|66211.86
07:20:44|66211.86
07:20:46|66211.86
07:20:47|66211.86
07:20:48|66211.86
07:20:49|66211.86
07:20:50|66211.86
07:20:51|66211.86
07:20:52|66240.44
07:20:53|66240.44
07:20:54|66245.54
07:20:55|66245.54
07:20:56|66245.54
07:20:57|66245.54
07:20:58|66245.54
07:20:59|66245.54
07:21:00|66245.54
07:21:02|66245.54
07:21:02|66245.54
07:21:04|66245.54
07:21:05|66245.54
07:21:06|66245.54
07:21:07|66245.54
07:21:08|66245.54
07:21:09|66245.54
07:21:10|66209.72
07:21:11|66209.72
07:21:12|66209.72
07:21:13|66209.72
07:21:14|66209.72
07:21:15|66202.07
07:21:16|66202.07
07:21:18|66202.07
07:21:19|66202.07
07:21:20|66202.07
07:21:21|66202.07
07:21:22|66202.07
07:21:23|66190.16
07:21:24|66190.16
07:21:25|66190.16
07:21:26|66190.16
07:21:28|66196.71
07:21:29|66196.71
07:21:30|66196.71
07:21:31|66196.71
07:21:32|66196.71
07:21:33|66196.71
07:21:34|66196.71
07:21:35|66196.71
07:21:36|66196.71
07:21:37|66196.71
07:21:38|66196.71
07:21:39|66196.71
07:21:40|66196.71
07:21:41|66196.71
07:21:42|66196.71
07:21:44|66196.71
07:21:45|66196.71
07:21:46|66196.71
07:21:47|66196.71
07:21:48|66196.71
07:21:48|66196.71
07:21:50|66196.71
07:21:50|66196.71
07:21:51|66196.71
07:21:53|66196.71
07:21:54|66196.71
07:21:55|66196.71
07:21:56|66196.71
07:21:56|66196.71
07:21:58|66196.71
07:21:59|66196.71
07:22:00|66196.71
07:22:01|66196.71
07:22:02|66196.71
07:22:03|66196.71
07:22:04|66196.
07:22:05|66196.
07:22:06|66196.
07:22:07|66196.
07:22:08|66195.99
07:22:09|66195.99
07:22:10|66195.99
07:22:11|66195.99
07:22:12|66195.99
07:22:13|66195.99
07:22:14|66190.14
07:22:15|66190.14
07:22:17|66190.14
07:22:18|66190.14
07:22:19|66190.14
07:22:20|66190.14
07:22:21|66190.14
07:22:23|66190.14
07:22:24|66190.14
07:22:25|66190.14
07:22:26|66190.14
07:22:26|66190.14
07:22:27|66190.14
07:22:29|66190.14
07:22:30|66190.14
07:22:31|66170.01
07:22:32|66170.01
07:22:33|66170.01
07:22:34|66170.01
07:22:35|66170.01
07:22:36|66170.01
07:22:37|66170.01
07:22:38|66170.01
07:22:39|66170.01
07:22:40|66175.99
07:22:41|66166.
07:22:42|66164.01
07:22:43|66164.01
07:22:45|66164.01
07:22:45|66164.01
07:22:46|66164.01
07:22:48|66164.01
07:22:48|66164.01
07:22:49|66164.01
07:22:51|66164.01
07:22:52|66164.01
07:22:52|66164.01
07:22:54|66164.01
07:22:54|66164.01
07:22:55|66164.01
07:22:56|66164.01
07:22:57|66164.01
07:22:58|66164.01
07:22:59|66164.01
07:23:00|66164.01
07:23:01|66164.01
07:23:02|66164.01
07:23:03|66164.01
07:23:04|66164.01
07:23:05|66164.01
07:23:06|66164.01
07:23:07|66164.01
07:23:08|66164.01
07:23:09|66164.01
07:23:10|66164.01
07:23:11|66164.01
07:23:12|66164.01
07:23:13|66164.01
07:23:14|66164.01
07:23:15|66141.58
07:23:16|66141.58
07:23:17|66141.58
07:23:19|66141.58
07:23:21|66129.5
07:23:22|66129.5
07:23:22|66129.5
07:23:23|66129.5
07:23:25|66133.99
07:23:26|66141.05
07:23:27|66141.05
07:23:28|66148.08
07:23:29|66148.08
07:23:30|66151.63
07:23:31|66151.63
07:23:32|66151.63
07:23:33|66151.63
07:23:34|66151.63
07:23:35|66151.63
07:23:36|66151.63
07:23:37|66151.63
07:23:38|66151.63
07:23:39|66151.63
07:23:40|66151.63
07:23:41|66151.63
07:23:42|66151.63
07:23:43|66151.63
07:23:44|66151.63
07:23:45|66151.63
07:23:46|66151.63
07:23:47|66151.63
07:23:49|66151.63
07:23:50|66151.63
07:23:50|66151.63
07:23:51|66151.63
07:23:52|66151.63
07:23:54|66151.63
07:23:54|66151.63
07:23:55|66151.63
07:23:56|66151.63
07:23:57|66151.63
07:23:58|66151.63
07:24:00|66159.35
07:24:01|66159.35
07:24:01|66159.35
07:24:02|66166.82
07:24:03|66168.05
07:24:05|66204.6
07:24:06|66204.6
07:24:06|66204.6
07:24:07|66204.6
07:24:09|66204.6
07:24:10|66204.6
07:24:10|66204.6
07:24:12|66190.
07:24:13|66190.
07:24:14|66190.
07:24:14|66190.
07:24:16|66190.
07:24:16|66190.
07:24:18|66190.
07:24:20|66173.35
07:24:21|66173.35
07:24:22|66173.35
07:24:23|66173.35
07:24:24|66173.35
07:24:25|66173.35
07:24:27|66173.35
07:24:27|66173.35
07:24:28|66178.11
07:24:29|66180.16
07:24:30|66180.16
07:24:32|66180.16
07:24:33|66185.64
07:24:34|66178.78
07:24:35|66178.78
07:24:35|66178.78
07:24:36|66178.78
07:24:37|66178.78
07:24:38|66178.78
07:24:39|66178.78
07:24:41|66178.78
07:24:42|66178.78
07:24:42|66161.63
07:24:44|66161.63
07:24:44|66161.63
07:24:46|66161.63
07:24:47|66161.63
07:24:48|66161.63
07:24:49|66161.63
07:24:50|66161.63
07:24:51|66161.63
07:24:52|66161.63
07:24:53|66161.63
07:24:54|66161.63
07:24:55|66161.63
07:24:56|66161.63
07:24:57|66161.63
07:24:58|66161.63
07:24:59|66160.29
07:25:01|66160.29
07:25:01|66170.25
07:25:02|66172.03
07:25:03|66172.03
07:25:04|66172.03
07:25:05|66172.03
07:25:07|66167.91
07:25:07|66167.91
07:25:08|66167.91
07:25:10|66167.91
07:25:10|66167.91
07:25:11|66167.91
07:25:12|66167.91
07:25:13|66167.91
07:25:14|66167.91
07:25:15|66167.91
07:25:17|66167.91
07:25:17|66167.92
07:25:18|66167.92
07:25:20|66167.92
07:25:21|66167.92
07:25:22|66173.82
07:25:26|66173.82
07:25:27|66177.1
07:25:28|66182.47
07:25:29|66182.47
07:25:30|66182.47
07:25:31|66182.47
07:25:32|66182.47
07:25:33|66182.47
07:25:34|66198.
07:25:35|66198.
07:25:36|66198.
07:25:37|66198.
07:25:38|66198.
07:25:39|66198.
07:25:40|66200.
07:25:41|66200.
07:25:43|66200.
07:25:43|66200.
07:25:44|66199.76
07:25:46|66199.76
07:25:46|66199.76
07:25:47|66199.76
07:25:49|66199.76
07:25:49|66199.76
07:25:50|66199.76
07:25:51|66199.76
07:25:52|66199.76
07:25:53|66199.76
07:25:55|66199.76
07:25:56|66199.76
07:25:57|66199.76
07:25:58|66214.
07:25:59|66214.
07:26:00|66214.
07:26:01|66214.
07:26:02|66214.
07:26:03|66214.
07:26:04|66214.
07:26:05|66214.
07:26:06|66214.
07:26:07|66214.
07:26:08|66214.
07:26:09|66214.
07:26:10|66230.83
07:26:11|66230.83
07:26:12|66230.83
07:26:13|66246.03
07:26:14|66246.03
07:26:15|66246.03
07:26:16|66246.03
07:26:17|66246.03
07:26:18|66246.03
07:26:19|66246.03
07:26:20|66246.03
07:26:22|66246.03
07:26:23|66246.03
07:26:24|66246.03
07:26:25|66246.03
07:26:26|66246.03
07:26:27|66246.03
07:26:28|66255.54
07:26:29|66255.54
07:26:30|66255.54
07:26:31|66255.54
07:26:32|66255.54
07:26:33|66255.54
07:26:34|66248.01
07:26:35|66248.01
07:26:36|66248.01
07:26:37|66248.01
07:26:39|66248.01
07:26:40|66248.01
07:26:41|66248.01
07:26:42|66248.01
07:26:43|66248.01
07:26:44|66248.01
07:26:45|66248.01
07:26:47|66248.01
07:26:47|66248.01
07:26:48|66248.01
07:26:49|66259.99
07:26:50|66259.99
07:26:51|66259.99
07:26:53|66259.99
07:26:53|66259.99
07:26:54|66259.99
07:26:55|66259.99
07:26:56|66259.99
07:26:57|66259.99
07:26:58|66259.99
07:26:59|66259.99
07:27:00|66259.99
07:27:01|66259.99
07:27:03|66259.99
07:27:03|66259.99
07:27:04|66259.99
07:27:05|66259.99
07:27:06|66259.99
07:27:07|66259.99
07:27:08|66259.99
07:27:09|66259.99
07:27:10|66259.99
07:27:11|66259.99
07:27:12|66259.99
07:27:13|66259.99
07:27:14|66259.99
07:27:15|66259.99
07:27:16|66259.99
07:27:18|66259.99
07:27:18|66259.99
07:27:19|66259.99
07:27:20|66259.99
07:27:21|66259.99
07:27:22|66259.99
07:27:24|66259.99
07:27:25|66259.99
07:27:26|66259.99
07:27:27|66259.99
07:27:28|66238.56
07:27:29|66238.56
07:27:30|66226.64
07:27:31|66226.64
07:27:32|66226.64
07:27:33|66226.65
07:27:34|66228.7
07:27:35|66228.7
07:27:36|66228.7
07:27:37|66234.99
07:27:38|66234.99
07:27:39|66248.
07:27:40|66248.
07:27:41|66248.
07:27:42|66248.
07:27:43|66248.
07:27:44|66248.
07:27:45|66248.
07:27:46|66248.
07:27:47|66248.
07:27:48|66248.
07:27:49|66248.
07:27:50|66248.
07:27:51|66247.82
07:27:52|66247.82
07:27:53|66247.82
07:27:54|66247.82
07:27:55|66255.67
07:27:56|66255.67
07:27:57|66255.67
07:27:58|66255.67
07:27:59|66255.67
07:28:00|66255.67
07:28:01|66255.67
07:28:02|66255.67
07:28:03|66271.69
07:28:04|66271.69
07:28:05|66271.69
07:28:06|66271.69
07:28:07|66271.69
07:28:08|66271.69
07:28:09|66271.69
07:28:10|66271.69
07:28:11|66271.69
07:28:12|66271.69
07:28:13|66271.69
07:28:14|66271.69
07:28:15|66271.69
07:28:16|66271.69
07:28:17|66271.69
07:28:18|66271.69
07:28:19|66271.69
07:28:20|66271.69
07:28:21|66271.69
07:28:22|66271.69
07:28:24|66271.69
07:28:25|66271.69
07:28:26|66271.69
07:28:27|66271.69
07:28:28|66271.69
07:28:29|66271.69
07:28:30|66271.69
07:28:31|66271.69
07:28:32|66288.01
07:28:33|66288.01
07:28:34|66288.01
07:28:35|66288.01
07:28:36|66288.01
07:28:37|66288.01
07:28:38|66288.01
07:28:39|66288.01
07:28:40|66288.01
07:28:41|66288.01
07:28:42|66288.01
07:28:43|66288.01
07:28:45|66288.01
07:28:45|66288.01
07:28:47|66288.01
07:28:47|66288.01
07:28:49|66288.01
07:28:49|66288.01
07:28:51|66288.01
07:28:51|66288.01
07:28:52|66288.01
07:28:53|66288.01
07:28:55|66288.01
07:28:55|66288.01
07:28:56|66288.01
07:28:57|66292.
07:28:59|66286.35
07:28:59|66286.35
07:29:00|66286.35
07:29:01|66286.35
07:29:02|66286.35
07:29:04|66286.35
07:29:04|66286.35
07:29:05|66286.35
07:29:07|66286.35
07:29:08|66286.35
07:29:08|66286.35
07:29:09|66286.35
07:29:10|66286.35
07:29:11|66286.35
07:29:12|66286.35
07:29:13|66286.35
07:29:14|66283.69
07:29:16|66283.69
07:29:16|66283.69
07:29:17|66282.01
07:29:18|66282.01
07:29:20|66282.01
07:29:20|66282.01
07:29:22|66282.01
07:29:22|66282.01
07:29:24|66279.38
07:29:24|66279.38
07:29:25|66279.38
07:29:26|66250.02
07:29:28|66250.02
07:29:29|66250.02
07:29:29|66250.02
07:29:31|66250.02
07:29:32|66250.02
07:29:33|66250.02
07:29:35|66250.02
07:29:36|66250.02
07:29:37|66250.02
07:29:37|66250.02
07:29:39|66250.02
07:29:40|66250.02
07:29:40|66250.02
07:29:42|66250.02
07:29:43|66250.02
07:29:44|66250.02
07:29:45|66250.02
07:29:46|66250.02
07:29:47|66250.02
07:29:48|66250.02
07:29:49|66250.02
07:29:50|66250.02
07:29:52|66250.02
07:29:52|66250.02
07:29:53|66250.02
07:29:54|66257.56
07:29:55|66257.56
07:29:56|66257.56
07:29:58|66257.56
07:29:58|66257.56
07:29:59|66257.56
07:30:01|66257.56
07:30:02|66257.56
07:30:02|66257.56
07:30:03|66257.56
07:30:04|66269.73
07:30:05|66269.73
07:30:06|66269.73
07:30:07|66269.73
07:30:09|66269.73
07:30:09|66269.73
07:30:10|66269.73
07:30:11|66269.73
07:30:12|66269.73
07:30:13|66269.73
07:30:14|66269.73
07:30:15|66264.96
07:30:16|66264.96
07:30:17|66268.89
07:30:18|66268.89
07:30:19|66268.89
07:30:20|66268.89
07:30:21|66268.89
07:30:22|66264.49
07:30:23|66263.5
07:30:24|66263.5
07:30:25|66250.12
07:30:26|66250.12
07:30:27|66250.12
07:30:29|66250.12
07:30:29|66250.12
07:30:30|66250.12
07:30:31|66250.12
07:30:33|66250.12
07:30:33|66250.12
07:30:34|66250.12
07:30:35|66250.12
07:30:36|66250.12
07:30:37|66250.12
07:30:39|66250.12
07:30:39|66250.12
07:30:40|66250.12
07:30:41|66250.12
07:30:43|66250.12
07:30:44|66250.12
07:30:46|66250.12
07:30:46|66250.12
07:30:48|66250.12
07:30:48|66250.12
07:30:49|66233.73
07:30:51|66232.93
07:30:52|66232.93
07:30:52|66265.07
07:30:53|66265.07
07:30:55|66276.3
07:30:56|66271.87
07:30:57|66271.87
07:30:58|66271.87
07:30:59|66271.87
07:30:59|66271.87
07:31:00|66269.81
07:31:02|66265.94
07:31:02|66264.02
07:31:04|66264.02
07:31:05|66264.02
07:31:05|66264.02
07:31:06|66278.
07:31:08|66278.
07:31:08|66275.97
07:31:09|66275.97
07:31:11|66275.97
07:31:11|66275.97
07:31:13|66276.
07:31:13|66276.
07:31:14|66297.74
07:31:15|66303.68
07:31:16|66303.68
07:31:18|66303.68
07:31:19|66303.68
07:31:19|66303.68
07:31:20|66303.68
07:31:22|66303.68
07:31:22|66305.03
07:31:24|66305.03
07:31:24|66305.03
07:31:26|66302.45
07:31:26|66302.45
07:31:27|66302.45
07:31:30|66302.45
07:31:31|66302.24
07:31:31|66302.24
07:31:33|66293.21
07:31:34|66292.
07:31:35|66292.
07:31:37|66284.
07:31:38|66272.78
07:31:38|66272.78
07:31:40|66272.78
07:31:41|66272.78
07:31:41|66272.78
07:31:43|66272.78
07:31:43|66272.78
07:31:44|66272.78
07:31:45|66272.78
07:31:46|66272.78
07:31:47|66272.78
07:31:49|66271.9
07:31:49|66271.9
07:31:50|66271.9
07:31:51|66271.9
07:31:52|66291.94
07:31:53|66291.94
07:31:54|66291.94
07:31:55|66288.53
07:31:56|66286.48
07:31:57|66286.48
07:31:59|66286.48
07:31:59|66286.48
07:32:00|66286.48
07:32:01|66286.48
07:32:02|66286.48
07:32:03|66286.48
07:32:05|66280.01
07:32:05|66280.01
07:32:07|66280.01
07:32:07|66280.01
07:32:08|66280.01
07:32:09|66280.01
07:32:10|66280.01
07:32:11|66280.01
07:32:12|66280.01
07:32:13|66280.01
07:32:15|66280.01
07:32:15|66280.01
07:32:16|66280.01
07:32:17|66280.01
07:32:18|66280.01
07:32:19|66280.01
07:32:20|66280.01
07:32:22|66280.01
07:32:22|66280.01
07:32:24|66280.01
07:32:25|66280.01
07:32:26|66280.01
07:32:26|66280.01
07:32:28|66280.01
07:32:30|66280.01
07:32:31|66274.01
07:32:32|66274.01
07:32:33|66270.01
07:32:34|66270.01
07:32:35|66270.01
07:32:36|66270.01
07:32:37|66270.01
07:32:38|66270.01
07:32:40|66270.01
07:32:41|66270.01
07:32:41|66270.01
07:32:42|66270.01
07:32:43|66270.01
07:32:44|66268.53
07:32:45|66268.53
07:32:47|66274.
07:32:48|66274.
07:32:48|66274.
07:32:49|66274.
07:32:51|66274.
07:32:51|66270.
07:32:52|66268.52
07:32:53|66268.52
07:32:54|66268.52
07:32:55|66268.52
07:32:56|66262.01
07:32:58|66262.01
07:32:58|66262.01
07:33:00|66262.01
07:33:00|66262.01
07:33:01|66262.01
07:33:03|66262.01
07:33:05|66262.01
07:33:05|66262.01
07:33:06|66262.01
07:33:07|66262.01
07:33:09|66262.01
07:33:09|66262.01
07:33:10|66262.01
07:33:11|66262.01
07:33:12|66262.01
07:33:13|66262.01
07:33:14|66262.01
07:33:15|66262.01
07:33:16|66262.01
07:33:17|66262.01
07:33:19|66262.
07:33:20|66240.01
07:33:21|66240.01
07:33:21|66240.01
07:33:23|66240.01
07:33:24|66230.
07:33:25|66230.
07:33:26|66235.99
07:33:27|66235.98
07:33:29|66235.98
07:33:30|66235.98
07:33:31|66235.98
07:33:32|66228.
07:33:33|66228.
07:33:34|66228.
07:33:35|66228.
07:33:36|66228.
07:33:37|66228.
07:33:38|66228.
07:33:39|66228.
07:33:40|66228.
07:33:41|66228.
07:33:42|66228.
07:33:43|66228.
07:33:44|66211.46
07:33:45|66211.46
07:33:46|66211.46
07:33:47|66211.46
07:33:48|66211.46
07:33:49|66211.46
07:33:50|66211.46
07:33:51|66257.38
07:33:52|66222.
07:33:53|66222.
07:33:54|66222.
07:33:55|66222.
07:33:56|66221.99
07:33:57|66220.01
07:33:58|66220.01
07:33:59|66220.01
07:34:00|66220.01
07:34:01|66220.01
07:34:02|66220.01
07:34:03|66220.01
07:34:04|66220.01
07:34:05|66220.01
07:34:06|66220.01
07:34:07|66220.01
07:34:08|66220.01
07:34:09|66221.99
07:34:10|66238.58
07:34:11|66238.58
07:34:12|66238.58
07:34:13|66238.58
07:34:14|66238.58
07:34:15|66238.58
07:34:16|66238.58
07:34:17|66238.58
07:34:18|66238.58
07:34:19|66279.4
07:34:20|66279.4
07:34:21|66279.4
07:34:22|66279.4
07:34:23|66279.4
07:34:24|66279.4
07:34:25|66279.4
07:34:26|66279.4
07:34:27|66279.4
07:34:28|66276.9
07:34:29|66276.9
07:34:31|66285.25
07:34:32|66298.18
07:34:33|66298.18
07:34:34|66310.86
07:34:35|66310.86
07:34:36|66310.86
07:34:38|66310.86
07:34:39|66310.86
07:34:40|66310.86
07:34:40|66310.86
07:34:41|66310.86
07:34:42|66309.88
07:34:43|66309.88
07:34:45|66309.88
07:34:46|66309.88
07:34:46|66309.88
07:34:47|66303.29
07:34:48|66303.29
07:34:49|66303.29
07:34:51|66303.29
07:34:52|66303.29
07:34:53|66301.28
07:34:54|66301.28
07:34:55|66301.28
07:34:55|66301.28
07:34:56|66299.64
07:34:57|66299.64
07:34:58|66299.64
07:34:59|66299.64
07:35:00|66299.64
07:35:01|66299.64
07:35:02|66299.64
07:35:03|66299.64
07:35:04|66299.64
07:35:06|66299.64
07:35:06|66299.64
07:35:07|66299.64
07:35:08|66299.64
07:35:10|66299.64
07:35:10|66299.64
07:35:11|66299.64
07:35:12|66299.64
07:35:13|66304.34
07:35:15|66304.34
07:35:15|66304.34
07:35:17|66304.34
07:35:17|66304.34
07:35:18|66307.06
07:35:19|66307.06
07:35:20|66307.06
07:35:21|66307.06
07:35:22|66316.02
07:35:24|66311.8
07:35:24|66311.8
07:35:26|66311.8
07:35:26|66311.8
07:35:28|66311.8
07:35:28|66311.8
07:35:30|66311.8
07:35:31|66311.8
07:35:33|66308.31
07:35:35|66308.31
07:35:36|66308.31
07:35:36|66308.31
07:35:37|66308.31
07:35:39|66308.31
07:35:39|66308.31
07:35:41|66308.31
07:35:41|66308.31
07:35:43|66308.31
07:35:43|66308.31
07:35:45|66308.31
07:35:45|66302.02
07:35:46|66302.02
07:35:47|66302.02
07:35:49|66302.02
07:35:50|66302.02
07:35:51|66302.02
07:35:52|66302.02
07:35:54|66302.02
07:35:54|66302.02
07:35:55|66302.02
07:35:56|66306.12
07:35:57|66306.12
07:35:58|66306.12
07:36:00|66306.12
07:36:00|66306.12
07:36:01|66306.12
07:36:03|66302.71
07:36:03|66304.37
07:36:04|66288.09
07:36:05|66288.09
07:36:06|66288.09
07:36:08|66288.09
07:36:08|66283.47
07:36:09|66283.47
07:36:10|66283.47
07:36:12|66281.56
07:36:13|66281.56
07:36:14|66278.84
07:36:15|66278.84
07:36:16|66278.84
07:36:17|66278.84
07:36:18|66278.84
07:36:19|66278.84
07:36:20|66278.84
07:36:21|66278.84
07:36:22|66268.15
07:36:23|66268.15
07:36:24|66274.98
07:36:25|66274.98
07:36:26|66274.98
07:36:27|66293.06
07:36:28|66293.06
07:36:29|66293.06
07:36:30|66293.06
07:36:31|66293.06
07:36:32|66293.06
07:36:33|66293.06
07:36:34|66293.06
07:36:35|66293.06
07:36:36|66293.06
07:36:37|66293.04
07:36:38|66293.04
07:36:39|66293.04
07:36:40|66293.04
07:36:41|66293.04
07:36:42|66293.04
07:36:43|66293.04
07:36:44|66293.04
07:36:45|66293.04
07:36:46|66293.04
07:36:48|66293.04
07:36:48|66293.04
07:36:49|66293.04
07:36:51|66293.04
07:36:51|66286.01
07:36:52|66286.
07:36:53|66286.
07:36:54|66286.
07:36:55|66286.
07:36:56|66288.
07:36:57|66288.
07:36:58|66288.
07:36:59|66288.
07:37:01|66288.
07:37:02|66288.
07:37:02|66288.
07:37:03|66288.
07:37:04|66288.
07:37:06|66288.
07:37:07|66288.
07:37:08|66288.
07:37:09|66288.
07:37:10|66304.
07:37:11|66304.
07:37:12|66304.
07:37:13|66304.
07:37:14|66304.
07:37:15|66304.
07:37:16|66304.
07:37:17|66304.
07:37:18|66304.
07:37:19|66304.
07:37:20|66304.
07:37:21|66304.
07:37:22|66304.
07:37:23|66304.
07:37:24|66304.
07:37:25|66304.
07:37:26|66304.
07:37:27|66304.
07:37:28|66304.
07:37:29|66304.
07:37:30|66304.
07:37:31|66304.
07:37:32|66283.37
07:37:34|66283.37
07:37:34|66283.37
07:37:35|66283.37
07:37:37|66283.37
07:37:38|66283.37
07:37:39|66283.37
07:37:39|66283.37
07:37:41|66283.37
07:37:42|66283.37
07:37:44|66285.29
07:37:44|66285.29
07:37:45|66285.29
07:37:46|66285.29
07:37:48|66306.54
07:37:48|66306.54
07:37:49|66306.54
07:37:51|66306.54
07:37:52|66304.06
07:37:52|66304.06
07:37:53|66304.06
07:37:55|66304.06
07:37:55|66304.06
07:37:56|66304.06
07:37:57|66304.06
07:37:58|66304.06
07:37:59|66304.06
07:38:00|66304.06
07:38:01|66304.06
07:38:02|66304.06
07:38:04|66304.06
07:38:05|66294.01
07:38:05|66294.01
07:38:06|66294.01
07:38:07|66294.01
07:38:08|66294.01
07:38:10|66294.01
07:38:10|66294.01
07:38:11|66294.01
07:38:12|66294.01
07:38:13|66294.01
07:38:15|66294.01
07:38:16|66294.02
07:38:17|66294.02
07:38:19|66294.02
07:38:19|66294.01
07:38:20|66294.01
07:38:21|66294.01
07:38:22|66294.01
07:38:23|66294.01
07:38:24|66294.01
07:38:25|66294.01
07:38:26|66294.01
07:38:27|66294.01
07:38:28|66294.01
07:38:29|66294.01
07:38:31|66294.01
07:38:32|66294.01
07:38:32|66294.01
07:38:34|66278.
07:38:35|66278.
07:38:36|66278.
07:38:37|66278.
07:38:38|66278.
07:38:40|66286.68
07:38:40|66299.84
07:38:41|66299.84
07:38:43|66299.84
07:38:44|66299.84
07:38:45|66299.84
07:38:46|66299.84
07:38:47|66299.84
07:38:48|66299.84
07:38:49|66299.84
07:38:50|66299.84
07:38:51|66299.84
07:38:52|66315.13
07:38:53|66315.13
07:38:54|66315.13
07:38:55|66315.14
07:38:56|66339.58
07:38:57|66339.68
07:38:58|66339.68
07:38:59|66339.68
07:39:00|66339.68
07:39:01|66339.68
07:39:02|66337.64
07:39:03|66334.22
07:39:04|66334.22
07:39:05|66334.22
07:39:06|66334.22
07:39:07|66330.
07:39:08|66330.
07:39:10|66330.
07:39:11|66330.
07:39:11|66316.23
07:39:12|66316.23
07:39:14|66316.23
07:39:14|66316.22
07:39:16|66316.22
07:39:17|66316.22
07:39:18|66316.22
07:39:18|66316.22
07:39:19|66316.22
07:39:20|66302.71
07:39:22|66302.71
07:39:23|66302.71
07:39:24|66302.71
07:39:25|66302.71
07:39:26|66302.71
07:39:27|66302.71
07:39:28|66302.71
07:39:29|66302.71
07:39:30|66302.71
07:39:31|66302.71
07:39:32|66302.71
07:39:33|66302.71
07:39:35|66302.71
07:39:35|66302.71
07:39:37|66322.03
07:39:38|66322.03
07:39:39|66322.03
07:39:40|66322.03
07:39:41|66322.03
07:39:42|66322.03
07:39:43|66322.03
07:39:44|66322.03
07:39:45|66322.03
07:39:46|66322.03
07:39:47|66322.03
07:39:48|66322.03
07:39:49|66322.03
07:39:50|66322.03
07:39:51|66322.03
07:39:52|66340.23
07:39:53|66340.45
07:39:54|66340.45
07:39:55|66342.51
07:39:56|66342.51
07:39:57|66340.02
07:39:58|66340.02
07:39:59|66340.02
07:40:00|66340.02
07:40:01|66340.02
07:40:02|66340.02
07:40:03|66340.02
07:40:04|66340.02
07:40:05|66340.02
07:40:06|66339.81
07:40:07|66339.81
07:40:09|66339.81
07:40:09|66339.81
07:40:10|66339.81
07:40:11|66339.81
07:40:12|66339.81
07:40:13|66339.81
07:40:14|66339.81
07:40:15|66339.81
07:40:16|66339.81
07:40:17|66336.15
07:40:19|66336.15
07:40:19|66336.15
07:40:20|66336.16
07:40:21|66336.16
07:40:22|66336.16
07:40:23|66336.16
07:40:24|66336.16
07:40:25|66349.44
07:40:26|66349.44
07:40:27|66349.44
07:40:28|66349.44
07:40:29|66349.45
07:40:30|66349.45
07:40:31|66349.45
07:40:33|66349.45
07:40:34|66349.45
07:40:35|66349.45
07:40:36|66349.45
07:40:37|66349.45
07:40:38|66349.45
07:40:39|66349.45
07:40:41|66349.45
07:40:42|66349.45
07:40:42|66349.45
07:40:44|66334.01
07:40:46|66333.5
07:40:47|66333.5
07:40:47|66333.5
07:40:48|66333.5
07:40:49|66333.5
07:40:51|66333.5
07:40:52|66316.
07:40:52|66316.
07:40:53|66316.
07:40:54|66316.
07:40:55|66309.99
07:40:56|66310.
07:40:57|66310.
07:40:58|66310.
07:41:00|66310.
07:41:00|66310.
07:41:01|66310.
07:41:03|66310.
07:41:03|66310.
07:41:04|66310.
07:41:06|66310.
07:41:06|66310.
07:41:08|66310.
07:41:09|66310.
07:41:10|66310.
07:41:10|66310.
07:41:12|66310.
07:41:13|66305.99
07:41:13|66305.99
07:41:14|66305.99
07:41:15|66304.01
07:41:16|66304.01
07:41:18|66304.01
07:41:18|66304.01
07:41:19|66304.01
07:41:20|66304.01
07:41:21|66304.01
07:41:23|66304.01
07:41:24|66304.01
07:41:25|66304.01
07:41:25|66304.01
07:41:27|66304.01
07:41:27|66304.01
07:41:29|66304.01
07:41:30|66304.01
07:41:30|66312.15
07:41:32|66312.15
07:41:32|66312.15
07:41:34|66296.
07:41:35|66309.67
07:41:37|66309.67
07:41:37|66309.67
07:41:38|66306.
07:41:40|66304.
07:41:41|66304.
07:41:42|66304.
07:41:43|66302.
07:41:44|66302.
07:41:45|66308.
07:41:46|66308.
07:41:47|66308.
07:41:48|66307.99
07:41:49|66307.99
07:41:51|66307.99
07:41:51|66307.99
07:41:52|66308.
07:41:53|66308.
07:41:54|66308.
07:41:55|66308.
07:41:57|66308.
07:41:58|66308.
07:41:59|66309.09
07:42:00|66308.
07:42:00|66308.
07:42:01|66308.
07:42:03|66308.
07:42:03|66307.99
07:42:05|66302.95
07:42:06|66302.95
07:42:06|66292.38
07:42:07|66289.14
07:42:09|66289.14
07:42:10|66289.14
07:42:11|66289.14
07:42:11|66289.14
07:42:13|66289.14
07:42:14|66289.14
07:42:14|66289.14
07:42:15|66289.14
07:42:17|66289.14
07:42:17|66289.14
07:42:18|66279.9
07:42:19|66279.9
07:42:21|66279.9
07:42:22|66271.74
07:42:23|66271.74
07:42:24|66271.74
07:42:25|66271.74
07:42:26|66271.74
07:42:27|66271.74
07:42:28|66271.74
07:42:29|66271.74
07:42:30|66271.74
07:42:31|66271.74
07:42:32|66271.74
07:42:33|66271.74
07:42:34|66271.74
07:42:35|66271.74
07:42:36|66271.74
07:42:38|66271.74
07:42:39|66271.74
07:42:41|66271.74
07:42:41|66271.74
07:42:42|66271.74
07:42:44|66271.74
07:42:45|66271.74
07:42:46|66271.74
07:42:46|66271.74
07:42:48|66271.74
07:42:49|66271.74
07:42:50|66271.74
07:42:51|66271.74
07:42:52|66269.03
07:42:53|66270.06
07:42:54|66270.06
07:42:55|66273.98
07:42:57|66279.73
07:42:57|66284.
07:42:58|66284.
07:42:59|66284.
07:43:00|66284.
07:43:01|66284.
07:43:02|66284.
07:43:03|66284.
07:43:04|66284.
07:43:05|66284.
07:43:06|66284.
07:43:07|66282.23
07:43:09|66282.23
07:43:09|66282.23
07:43:10|66282.23
07:43:11|66282.23
07:43:12|66282.23
07:43:13|66275.55
07:43:14|66273.93
07:43:15|66273.93
07:43:16|66273.93
07:43:17|66273.93
07:43:18|66273.93
07:43:19|66271.88
07:43:20|66269.83
07:43:22|66269.83
07:43:23|66269.83
07:43:23|66269.83
07:43:24|66269.83
07:43:25|66269.83
07:43:26|66269.83
07:43:28|66269.83
07:43:28|66269.83
07:43:29|66269.83
07:43:30|66269.83
07:43:31|66269.83
07:43:32|66269.83
07:43:33|66269.83
07:43:34|66269.83
07:43:36|66269.83
07:43:36|66269.83
07:43:38|66269.83
07:43:39|66269.83
07:43:40|66269.83
07:43:41|66269.83
07:43:42|66269.83
07:43:43|66269.83
07:43:44|66266.
07:43:46|66271.89
07:43:47|66271.89
07:43:48|66271.89
07:43:49|66271.89
07:43:50|66271.89
07:43:51|66271.89
07:43:52|66271.89
07:43:53|66270.01
07:43:54|66270.01
07:43:55|66270.01
07:43:56|66270.02
07:43:57|66270.02
07:43:58|66270.02
07:43:59|66270.02
07:44:00|66270.02
07:44:01|66270.02
07:44:02|66270.02
07:44:03|66270.02
07:44:04|66270.02
07:44:05|66270.02
07:44:06|66270.02
07:44:07|66270.02
07:44:08|66270.02
07:44:09|66270.02
07:44:10|66270.02
07:44:11|66270.02
07:44:12|66270.02
07:44:13|66270.02
07:44:14|66270.02
07:44:15|66270.02
07:44:16|66279.96
07:44:17|66277.9
07:44:18|66275.18
07:44:19|66275.18
07:44:20|66275.18
07:44:21|66270.06
07:44:22|66268.01
07:44:23|66266.01
07:44:24|66266.01
07:44:25|66266.01
07:44:26|66266.01
07:44:27|66266.01
07:44:28|66266.01
07:44:29|66266.01
07:44:30|66266.01
07:44:31|66266.01
07:44:32|66266.01
07:44:33|66266.01
07:44:34|66266.01
07:44:35|66266.01
07:44:36|66266.01
07:44:37|66266.01
07:44:39|66266.01
07:44:40|66266.01
07:44:42|66266.01
07:44:43|66266.01
07:44:44|66266.01
07:44:45|66266.01
07:44:46|66266.01
07:44:46|66266.01
07:44:47|66272.12
07:44:48|66272.12
07:44:50|66272.12
07:44:50|66274.83
07:44:51|66274.83
07:44:53|66274.83
07:44:54|66274.83
07:44:55|66274.83
07:44:56|66288.
07:44:57|66288.
07:44:58|66288.
07:44:59|66288.
07:45:00|66288.
07:45:01|66288.
07:45:02|66288.
07:45:03|66282.
07:45:05|66282.
07:45:06|66282.
07:45:07|66282.
07:45:08|66282.
07:45:09|66282.
07:45:10|66282.
07:45:11|66282.
07:45:12|66282.
07:45:13|66282.
07:45:14|66282.
07:45:15|66282.
07:45:16|66282.
07:45:17|66266.
07:45:18|66266.
07:45:19|66259.99
07:45:20|66259.99
07:45:21|66259.99
07:45:23|66259.99
07:45:23|66259.99
07:45:24|66259.99
07:45:25|66259.99
07:45:26|66259.99
07:45:27|66264.98
07:45:28|66264.98
07:45:29|66274.01
07:45:30|66274.01
07:45:31|66274.01
07:45:32|66274.01
07:45:34|66274.01
07:45:34|66274.01
07:45:35|66274.01
07:45:36|66274.01
07:45:37|66274.01
07:45:38|66274.01
07:45:40|66274.01
07:45:41|66274.01
07:45:42|66274.01
07:45:43|66274.01
07:45:44|66274.01
07:45:45|66274.01
07:45:46|66268.01
07:45:47|66268.01
07:45:48|66268.01
07:45:49|66268.01
07:45:50|66268.01
07:45:51|66268.01
07:45:52|66273.99
07:45:53|66273.99
07:45:54|66273.99
07:45:56|66273.99
07:45:57|66282.
07:45:58|66282.
07:45:59|66282.
07:46:00|66282.
07:46:01|66282.
07:46:02|66282.
07:46:03|66282.
07:46:04|66282.
07:46:05|66282.
07:46:06|66282.
07:46:07|66282.
07:46:08|66282.
07:46:09|66282.
07:46:10|66270.
07:46:11|66270.
07:46:12|66270.
07:46:13|66270.
07:46:14|66270.
07:46:15|66264.01
07:46:16|66264.01
07:46:17|66268.
07:46:18|66266.01
07:46:19|66266.01
07:46:20|66266.01
07:46:21|66266.01
07:46:22|66266.01
07:46:23|66266.01
07:46:24|66266.01
07:46:25|66266.01
07:46:26|66264.
07:46:27|66264.
07:46:28|66264.
07:46:29|66262.01
07:46:30|66262.
07:46:31|66262.
07:46:32|66262.
07:46:33|66262.
07:46:34|66262.
07:46:35|66262.
07:46:36|66262.
07:46:37|66262.
07:46:38|66262.
07:46:39|66262.
07:46:40|66262.
07:46:41|66262.
07:46:42|66262.
07:46:43|66262.
07:46:45|66262.
07:46:46|66262.
07:46:46|66267.91
07:46:48|66267.91
07:46:48|66267.91
07:46:49|66267.91
07:46:50|66267.91
07:46:52|66268.
07:46:53|66268.
07:46:54|66268.
07:46:55|66268.
07:46:55|66266.02
07:46:57|66266.02
07:46:58|66268.
07:46:59|66268.
07:46:59|66266.01
07:47:00|66266.
07:47:02|66266.
07:47:03|66266.
07:47:04|66266.
07:47:04|66266.
07:47:05|66266.
07:47:07|66266.
07:47:08|66266.
07:47:09|66266.
07:47:10|66266.
07:47:11|66266.
07:47:12|66266.
07:47:13|66266.
07:47:14|66266.
07:47:16|66266.
07:47:16|66266.
07:47:17|66266.
07:47:18|66266.
07:47:20|66266.
07:47:21|66266.
07:47:22|66266.
07:47:23|66266.
07:47:24|66266.
07:47:25|66268.72
07:47:27|66266.
07:47:27|66266.
07:47:28|66266.
07:47:29|66266.
07:47:30|66266.
07:47:31|66266.
07:47:32|66266.
07:47:34|66263.95
07:47:34|66263.95
07:47:35|66263.95
07:47:37|66263.95
07:47:37|66263.95
07:47:39|66263.95
07:47:39|66263.95
07:47:40|66263.95
07:47:42|66263.95
07:47:43|66263.95
07:47:45|66263.95
07:47:46|66263.95
07:47:46|66263.95
07:47:47|66263.95
07:47:48|66263.95
07:47:49|66263.95
07:47:51|66237.41
07:47:52|66236.
07:47:53|66236.
07:47:54|66236.
07:47:55|66236.
07:47:56|66239.14
07:47:58|66248.
07:47:58|66248.
07:47:59|66248.
07:48:01|66248.
07:48:01|66248.
07:48:02|66248.
07:48:03|66248.
07:48:05|66248.
07:48:05|66248.
07:48:06|66248.
07:48:07|66248.
07:48:08|66248.
07:48:09|66246.01
07:48:10|66246.01
07:48:11|66246.01
07:48:13|66246.01
07:48:13|66242.01
07:48:15|66242.01
07:48:15|66242.01
07:48:16|66234.
07:48:17|66234.
07:48:19|66234.
07:48:19|66234.
07:48:20|66234.
07:48:21|66234.
07:48:22|66234.
07:48:23|66234.
07:48:24|66234.
07:48:25|66234.
07:48:26|66234.
07:48:27|66234.
07:48:28|66234.
07:48:29|66234.
07:48:30|66234.
07:48:32|66234.
07:48:32|66234.
07:48:33|66234.
07:48:34|66234.
07:48:35|66234.
07:48:37|66234.
07:48:38|66212.01
07:48:39|66212.01
07:48:40|66212.01
07:48:41|66212.01
07:48:42|66212.01
07:48:44|66220.01
07:48:46|66220.01
07:48:47|66220.01
07:48:48|66220.01
07:48:50|66220.01
07:48:51|66203.42
07:48:51|66203.41
07:48:53|66203.41
07:48:54|66203.41
07:48:55|66203.41
07:48:56|66190.07
07:48:57|66188.
07:48:58|66179.64
07:48:59|66179.64
07:49:00|66179.64
07:49:01|66184.
07:49:02|66184.
07:49:03|66184.
07:49:04|66184.
07:49:05|66184.
07:49:06|66184.
07:49:07|66184.
07:49:08|66184.
07:49:09|66184.
07:49:10|66184.
07:49:11|66184.
07:49:12|66184.
07:49:14|66184.
07:49:15|66184.
07:49:16|66184.
07:49:16|66183.98
07:49:17|66183.98
07:49:18|66183.98
07:49:19|66183.98
07:49:20|66183.98
07:49:22|66183.98
07:49:23|66183.98
07:49:24|66183.98
07:49:25|66183.98
07:49:26|66182.
07:49:27|66182.
07:49:28|66182.
07:49:29|66182.
07:49:30|66182.
07:49:31|66182.
07:49:32|66187.94
07:49:33|66197.62
07:49:34|66192.01
07:49:35|66192.01
07:49:36|66192.01
07:49:37|66192.01
07:49:38|66192.01
07:49:39|66192.01
07:49:40|66192.01
07:49:41|66192.01
07:49:43|66192.01
07:49:44|66192.01
07:49:46|66192.01
07:49:46|66192.01
07:49:47|66192.01
07:49:49|66192.01
07:49:49|66192.01
07:49:50|66192.01
07:49:51|66192.01
07:49:52|66216.
07:49:53|66214.
07:49:55|66214.
07:49:55|66204.01
07:49:56|66204.01
07:49:58|66204.1
07:49:58|66204.1
07:50:00|66204.1
07:50:01|66204.09
07:50:03|66204.09
07:50:04|66204.09
07:50:04|66204.09
07:50:06|66204.09
07:50:07|66204.09
07:50:07|66204.09
07:50:08|66204.09
07:50:09|66204.09
07:50:11|66204.09
07:50:12|66204.09
07:50:12|66204.09
07:50:13|66204.09
07:50:14|66204.09
07:50:15|66245.61
07:50:17|66234.
07:50:18|66234.
07:50:19|66234.
07:50:20|66234.
07:50:21|66234.
07:50:22|66234.
07:50:23|66234.
07:50:24|66234.
07:50:25|66234.
07:50:26|66234.
07:50:27|66234.
07:50:28|66234.
07:50:29|66234.
07:50:30|66234.
07:50:31|66241.98
07:50:33|66241.98
07:50:33|66241.98
07:50:34|66241.98
07:50:35|66226.02
07:50:36|66226.02
07:50:38|66226.01
07:50:38|66226.01
07:50:39|66226.01
07:50:40|66226.01
07:50:41|66226.01
07:50:42|66226.01
07:50:44|66226.01
07:50:44|66226.01
07:50:46|66226.01
07:50:47|66226.01
07:50:48|66226.01
07:50:49|66226.01
07:50:50|66198.01
07:50:51|66198.01
07:50:52|66203.74
07:50:53|66203.75
07:50:55|66203.75
07:50:55|66203.75
07:50:56|66203.75
07:50:57|66202.01
07:50:58|66202.01
07:50:59|66202.01
07:51:01|66202.01
07:51:01|66202.01
07:51:02|66202.01
07:51:03|66202.01
07:51:04|66206.97
07:51:05|66206.97
07:51:07|66205.25
07:51:07|66205.25
07:51:08|66205.25
07:51:10|66205.25
07:51:11|66205.25
07:51:12|66205.25
07:51:13|66205.25
07:51:14|66205.25
07:51:15|66205.25
07:51:16|66205.25
07:51:17|66205.25
07:51:18|66205.25
07:51:19|66205.25
07:51:20|66205.25
07:51:21|66205.25
07:51:22|66205.25
07:51:23|66205.25
07:51:24|66205.25
07:51:25|66205.25
07:51:26|66205.25
07:51:27|66205.25
07:51:28|66205.25
07:51:29|66205.25
07:51:30|66202.88
07:51:31|66202.88
07:51:32|66202.88
07:51:33|66202.88
07:51:34|66202.88
07:51:35|66202.88
07:51:36|66202.88
07:51:37|66202.88
07:51:38|66202.88
07:51:39|66202.88
07:51:40|66202.88
07:51:41|66202.88
07:51:42|66202.88
07:51:43|66200.82
07:51:44|66198.11
07:51:46|66198.11
07:51:46|66198.11
07:51:48|66198.11
07:51:48|66198.11
07:51:49|66191.22
07:51:50|66191.22
07:51:51|66195.32
07:51:52|66195.32
07:51:54|66195.32
07:51:55|66195.32
07:51:56|66195.32
07:51:57|66199.15
07:51:58|66199.15
07:51:59|66199.15
07:52:00|66199.15
07:52:01|66199.15
07:52:02|66199.15
07:52:03|66199.15
07:52:04|66199.15
07:52:05|66199.15
07:52:06|66199.15
07:52:07|66199.15
07:52:08|66199.15
07:52:09|66199.15
07:52:10|66199.15
07:52:11|66199.15
07:52:12|66199.15
07:52:13|66199.15
07:52:14|66199.15
07:52:15|66199.15
07:52:16|66199.15
07:52:17|66199.15
07:52:18|66199.15
07:52:19|66195.36
07:52:20|66195.36
07:52:21|66173.03
07:52:22|66173.03
07:52:24|66173.03
07:52:24|66173.03
07:52:25|66173.03
07:52:26|66173.03
07:52:28|66140.08
07:52:29|66140.08
07:52:29|66140.08
07:52:31|66140.08
07:52:32|66140.08
07:52:32|66140.08
07:52:34|66153.99
07:52:34|66153.99
07:52:35|66153.99
07:52:37|66153.99
07:52:37|66153.99
07:52:38|66153.99
07:52:39|66153.99
07:52:40|66153.99
07:52:42|66153.99
07:52:43|66153.99
07:52:44|66153.99
07:52:44|66153.99
07:52:46|66158.
07:52:48|66158.
07:52:49|66158.
07:52:49|66158.
07:52:50|66158.
07:52:51|66162.01
07:52:53|66158.01
07:52:54|66148.01
07:52:55|66148.01
07:52:56|66148.01
07:52:57|66133.97
07:52:58|66133.97
07:52:59|66133.97
07:53:00|66133.97
07:53:02|66133.19
07:53:02|66133.19
07:53:04|66133.19
07:53:04|66133.19
07:53:05|66141.69
07:53:06|66141.69
07:53:08|66141.69
07:53:08|66141.69
07:53:09|66150.
07:53:10|66150.
07:53:11|66150.
07:53:12|66150.
07:53:14|66150.
07:53:15|66156.01
07:53:15|66156.01
07:53:17|66156.01
07:53:18|66156.01
07:53:18|66156.69
07:53:19|66156.69
07:53:20|66158.41
07:53:21|66158.41
07:53:23|66158.41
07:53:23|66158.41
07:53:24|66158.41
07:53:26|66158.41
07:53:26|66158.41
07:53:27|66158.41
07:53:29|66166.06
07:53:30|66166.06
07:53:31|66166.06
07:53:31|66166.06
07:53:32|66166.06
07:53:34|66166.06
07:53:34|66166.06
07:53:36|66177.99
07:53:37|66177.99
07:53:38|66177.99
07:53:38|66177.99
07:53:40|66177.99
07:53:40|66184.48
07:53:42|66184.48
07:53:43|66184.48
07:53:44|66188.
07:53:45|66188.
07:53:45|66188.
07:53:47|66188.
07:53:49|66188.
07:53:50|66188.
07:53:52|66188.
07:53:52|66187.99
07:53:53|66187.99
07:53:54|66187.99
07:53:56|66187.99
07:53:57|66186.54
07:53:58|66178.45
07:53:58|66178.45
07:54:00|66173.67
07:54:01|66167.49
07:54:02|66167.49
07:54:03|66167.49
07:54:04|66167.49
07:54:05|66167.49
07:54:06|66167.49
07:54:07|66167.49
07:54:09|66167.49
07:54:09|66167.49
07:54:11|66167.49
07:54:12|66167.49
07:54:12|66167.49
07:54:13|66167.49
07:54:14|66174.8
07:54:15|66174.8
07:54:16|66174.8
07:54:18|66174.81
07:54:18|66175.64
07:54:19|66179.07
07:54:20|66179.07
07:54:22|66179.07
07:54:22|66179.07
07:54:24|66179.07
07:54:24|66179.07
07:54:25|66179.07
07:54:27|66180.4
07:54:27|66180.4
07:54:28|66180.4
07:54:29|66181.79
07:54:30|66181.79
07:54:32|66181.79
07:54:32|66181.79
07:54:34|66181.79
07:54:35|66181.79
07:54:35|66181.79
07:54:37|66181.79
07:54:38|66181.79
07:54:39|66181.79
07:54:39|66181.79
07:54:41|66181.79
07:54:41|66181.79
07:54:43|66181.79
07:54:43|66185.86
07:54:45|66185.86
07:54:45|66185.86
07:54:46|66185.86
07:54:48|66185.86
07:54:49|66185.86
07:54:49|66185.86
07:54:51|66185.86
07:54:52|66184.
07:54:54|66184.
07:54:55|66181.09
07:54:56|66181.09
07:54:56|66181.09
07:54:58|66178.03
07:54:59|66170.75
07:54:59|66170.75
07:55:00|66170.75
07:55:01|66170.75
07:55:02|66170.75
07:55:04|66170.75
07:55:04|66170.75
07:55:06|66161.93
07:55:07|66161.93
07:55:08|66161.93
07:55:09|66170.44
07:55:11|66170.44
07:55:12|66170.44
07:55:12|66170.44
07:55:14|66168.39
07:55:14|66160.
07:55:16|66160.
07:55:17|66160.
07:55:17|66160.
07:55:18|66160.
07:55:20|66160.
07:55:21|66160.
07:55:21|66160.
07:55:23|66160.
07:55:24|66160.
07:55:24|66160.
07:55:25|66160.
07:55:26|66160.
07:55:27|66160.
07:55:29|66160.
07:55:30|66160.
07:55:30|66160.
07:55:32|66160.
07:55:32|66160.
07:55:34|66148.48
07:55:35|66148.48
07:55:35|66148.48
07:55:36|66148.48
07:55:38|66148.48
07:55:39|66148.48
07:55:40|66148.48
07:55:40|66148.48
07:55:42|66148.48
07:55:43|66148.48
07:55:44|66148.48
07:55:44|66148.48
07:55:46|66148.48
07:55:47|66148.48
07:55:48|66153.21
07:55:48|66153.21
07:55:49|66153.21
07:55:51|66153.21
07:55:53|66153.21
07:55:54|66153.21
07:55:55|66153.21
07:55:56|66153.21
07:55:56|66158.
07:55:58|66158.
07:55:58|66158.
07:55:59|66158.
07:56:00|66158.
07:56:01|66158.
07:56:03|66158.
07:56:03|66158.
07:56:04|66158.
07:56:06|66158.
07:56:06|66158.
07:56:07|66158.
07:56:09|66158.
07:56:10|66158.
07:56:11|66158.
07:56:12|66158.
07:56:13|66158.
07:56:14|66158.
07:56:15|66158.
07:56:15|66158.
07:56:16|66181.31
07:56:18|66181.31
07:56:18|66181.31
07:56:20|66181.3
07:56:21|66181.3
07:56:21|66181.3
07:56:22|66181.3
07:56:23|66181.3
07:56:25|66181.3
07:56:26|66181.3
07:56:27|66181.3
07:56:28|66181.3
07:56:29|66181.3
07:56:30|66181.3
07:56:31|66181.3
07:56:32|66181.3
07:56:33|66181.3
07:56:34|66181.3
07:56:35|66181.3
07:56:36|66181.3
07:56:37|66181.3
07:56:38|66181.3
07:56:39|66181.3
07:56:40|66164.
07:56:42|66164.
07:56:42|66164.
07:56:44|66162.01
07:56:44|66162.01
07:56:45|66162.01
07:56:46|66162.01
07:56:47|66162.01
07:56:48|66162.01
07:56:49|66162.01
07:56:51|66162.01
07:56:52|66165.99
07:56:53|66165.99
07:56:54|66165.99
07:56:55|66165.99
07:56:56|66165.99
07:56:57|66168.
07:56:58|66168.
07:56:59|66168.
07:57:00|66168.
07:57:01|66168.
07:57:02|66170.42
07:57:03|66170.42
07:57:04|66170.42
07:57:06|66170.42
07:57:07|66170.42
07:57:07|66170.42
07:57:09|66170.42
07:57:09|66170.42
07:57:11|66170.42
07:57:12|66170.42
07:57:12|66170.42
07:57:13|66170.42
07:57:14|66170.42
07:57:16|66170.42
07:57:17|66170.42
07:57:17|66170.42
07:57:19|66170.42
07:57:20|66170.42
07:57:20|66170.42
07:57:22|66170.42
07:57:22|66170.75
07:57:23|66170.75
07:57:25|66170.75
07:57:27|66170.75
07:57:27|66170.75
07:57:28|66170.75
07:57:30|66170.75
07:57:31|66176.01
07:57:32|66176.01
07:57:32|66176.01
07:57:33|66170.75
07:57:34|66170.75
07:57:35|66170.75
07:57:36|66170.75
07:57:37|66170.75
07:57:38|66170.75
07:57:39|66170.75
07:57:41|66170.75
07:57:41|66170.75
07:57:43|66170.75
07:57:43|66170.75
07:57:44|66170.75
07:57:46|66162.01
07:57:47|66162.01
07:57:48|66162.01
07:57:49|66162.01
07:57:50|66162.01
07:57:51|66167.99
07:57:53|66167.99
07:57:53|66167.99
07:57:55|66167.99
07:57:55|66167.99
07:57:57|66167.99
07:57:58|66167.99
07:57:59|66167.99
07:58:00|66167.39
07:58:00|66167.61
07:58:02|66168.15
07:58:03|66168.15
07:58:04|66168.15
07:58:05|66168.15
07:58:05|66168.15
07:58:07|66168.15
07:58:08|66168.15
07:58:09|66168.15
07:58:10|66168.15
07:58:11|66168.15
07:58:12|66168.15
07:58:13|66168.15
07:58:14|66168.15
07:58:15|66168.15
07:58:16|66168.15
07:58:17|66168.15
07:58:18|66168.15
07:58:19|66168.15
07:58:20|66168.15
07:58:21|66168.15
07:58:22|66168.15
07:58:23|66168.15
07:58:24|66168.15
07:58:25|66168.15
07:58:26|66167.28
07:58:27|66167.28
07:58:28|66167.28
07:58:29|66167.28
07:58:30|66167.28
07:58:31|66167.28
07:58:32|66167.28
07:58:33|66167.28
07:58:34|66167.28
07:58:35|66167.28
07:58:36|66167.28
07:58:38|66167.28
07:58:39|66167.28
07:58:39|66167.28
07:58:41|66167.28
07:58:41|66167.28
07:58:42|66167.28
07:58:43|66167.28
07:58:45|66167.28
07:58:45|66167.28
07:58:46|66167.28
07:58:48|66167.28
07:58:48|66167.28
07:58:49|66167.28
07:58:51|66167.28
07:58:52|66174.26
07:58:53|66174.26
07:58:55|66174.26
07:58:56|66174.27
07:58:56|66174.27
07:58:57|66181.99
07:58:58|66181.99
07:59:00|66194.02
07:59:00|66194.02
07:59:02|66194.02
07:59:03|66194.02
07:59:04|66194.02
07:59:05|66194.02
07:59:06|66180.08
07:59:07|66180.08
07:59:08|66180.08
07:59:10|66180.08
07:59:10|66180.08
07:59:12|66180.08
07:59:13|66180.08
07:59:13|66180.08
07:59:14|66180.08
07:59:15|66180.08
07:59:16|66180.08
07:59:17|66180.08
07:59:19|66180.08
07:59:19|66180.08
07:59:20|66180.08
07:59:22|66180.08
07:59:23|66180.08
07:59:24|66180.08
07:59:24|66180.08
07:59:25|66180.08
07:59:27|66180.08
07:59:28|66180.08
07:59:28|66180.08
07:59:30|66180.08
07:59:31|66180.08
07:59:32|66180.08
07:59:32|66180.08
07:59:34|66180.08
07:59:35|66180.08
07:59:36|66180.08
07:59:36|66180.08
07:59:37|66180.08
07:59:40|66180.08
07:59:40|66180.08
07:59:42|66180.08
07:59:42|66180.08
07:59:43|66180.08
07:59:44|66180.08
07:59:45|66180.08
07:59:46|66180.08
07:59:47|66180.08
07:59:48|66180.08
07:59:49|66180.08
07:59:50|66180.08
07:59:52|66180.08
07:59:52|66180.08
07:59:54|66180.08
07:59:55|66180.08
07:59:57|66180.09
07:59:58|66180.09
07:59:58|66180.09
08:00:00|66180.09
08:00:01|66180.09
08:00:03|66180.09
08:00:03|66180.09
08:00:05|66180.09
08:00:06|66180.09
08:00:07|66180.09
08:00:07|66180.09
08:00:09|66180.09
08:00:10|66180.09
08:00:11|66180.09
08:00:12|66180.09
08:00:13|66180.09
08:00:14|66180.09
08:00:15|66180.09
08:00:16|66180.09
08:00:17|66180.09
08:00:17|66180.09
08:00:19|66180.09
08:00:20|66180.09
08:00:20|66180.09
08:00:22|66180.09
08:00:23|66180.09
08:00:24|66180.09
08:00:24|66180.09
08:00:26|66180.09
08:00:27|66180.09
08:00:28|66180.09
08:00:28|66180.09
08:00:30|66180.09
08:00:31|66188.5
08:00:32|66188.5
08:00:33|66188.5
08:00:34|66188.5
08:00:35|66188.5
08:00:36|66188.5
08:00:37|66188.5
08:00:38|66188.5
08:00:39|66188.5
08:00:40|66188.5
08:00:41|66188.5
08:00:42|66188.5
08:00:43|66188.5
08:00:44|66188.5
08:00:45|66188.5
08:00:46|66188.5
08:00:47|66188.5
08:00:48|66188.5
08:00:49|66188.5
08:00:50|66188.5
08:00:51|66188.5
08:00:52|66201.76
08:00:53|66200.77
08:00:54|66200.77
08:00:56|66200.77
08:00:57|66200.77
08:00:58|66200.77
08:00:59|66200.77
08:01:01|66203.65
08:01:02|66203.65
08:01:03|66203.65
08:01:04|66222.01
08:01:05|66222.01
08:01:06|66222.01
08:01:07|66222.01
08:01:08|66222.01
08:01:09|66226.78
08:01:10|66226.78
08:01:11|66226.78
08:01:12|66228.82
08:01:13|66228.82
08:01:14|66228.82
08:01:15|66228.82
08:01:16|66228.82
08:01:17|66218.11
08:01:18|66218.11
08:01:19|66218.11
08:01:21|66218.11
08:01:22|66218.11
08:01:22|66218.11
08:01:24|66218.11
08:01:24|66212.02
08:01:25|66212.02
08:01:26|66212.02
08:01:27|66212.02
08:01:28|66210.94
08:01:29|66210.94
08:01:31|66210.94
08:01:32|66210.94
08:01:32|66206.56
08:01:34|66206.56
08:01:34|66206.56
08:01:35|66206.56
08:01:36|66201.99
08:01:37|66199.93
08:01:39|66199.93
08:01:39|66199.93
08:01:40|66190.1
08:01:42|66190.1
08:01:43|66190.1
08:01:44|66190.1
08:01:44|66190.1
08:01:46|66190.1
08:01:47|66190.1
08:01:47|66190.1
08:01:48|66190.1
08:01:50|66190.1
08:01:50|66190.1
08:01:52|66190.1
08:01:52|66190.1
08:01:54|66190.1
08:01:55|66190.1
08:01:55|66190.1
08:01:56|66190.1
08:01:58|66190.1
08:02:00|66190.1
08:02:00|66190.1
08:02:01|66190.1
08:02:03|66190.1
08:02:04|66190.1
08:02:04|66177.39
08:02:05|66177.39
08:02:07|66177.39
08:02:07|66177.39
08:02:08|66177.39
08:02:09|66177.39
08:02:11|66177.39
08:02:12|66177.39
08:02:13|66177.39
08:02:14|66177.39
08:02:14|66177.39
08:02:16|66177.39
08:02:16|66177.39
08:02:18|66177.4
08:02:19|66176.01
08:02:20|66176.01
08:02:21|66176.01
08:02:22|66176.01
08:02:23|66176.01
08:02:24|66176.01
08:02:25|66176.01
08:02:26|66176.01
08:02:27|66176.01
08:02:28|66176.01
08:02:29|66176.01
08:02:30|66227.23
08:02:31|66226.95
08:02:32|66226.95
08:02:33|66226.95
08:02:34|66226.95
08:02:35|66226.95
08:02:36|66226.95
08:02:38|66226.99
08:02:38|66226.99
08:02:40|66226.99
08:02:40|66226.99
08:02:41|66226.99
08:02:42|66226.99
08:02:43|66226.99
08:02:44|66226.99
08:02:45|66228.81
08:02:47|66228.81
08:02:47|66228.81
08:02:49|66228.81
08:02:50|66228.83
08:02:50|66228.83
08:02:52|66228.83
08:02:52|66228.83
08:02:54|66228.83
08:02:54|66228.83
08:02:55|66228.83
08:02:56|66228.83
08:02:57|66228.83
08:02:59|66228.83
08:02:59|66228.83
08:03:01|66256.96
08:03:02|66256.96
08:03:03|66256.96
08:03:04|66256.96
08:03:05|66256.96
08:03:06|66256.96
08:03:07|66261.98
08:03:08|66261.98
08:03:09|66261.98
08:03:10|66261.98
08:03:11|66259.47
08:03:12|66263.59
08:03:14|66263.59
08:03:14|66263.59
08:03:15|66263.59
08:03:16|66263.59
08:03:18|66263.59
08:03:18|66263.59
08:03:20|66263.59
08:03:21|66242.
08:03:22|66242.
08:03:23|66242.
08:03:24|66242.
08:03:24|66242.
08:03:26|66242.
08:03:27|66242.
08:03:28|66242.
08:03:28|66242.
08:03:30|66218.11
08:03:30|66218.11
08:03:32|66218.11
08:03:33|66218.11
08:03:34|66218.11
08:03:35|66218.11
08:03:36|66218.11
08:03:37|66203.88
08:03:38|66203.88
08:03:39|66203.88
08:03:40|66203.88
08:03:41|66203.88
08:03:42|66203.88
08:03:43|66203.88
08:03:44|66203.
08:03:45|66203.
08:03:46|66203.
08:03:47|66203.
08:03:48|66203.
08:03:49|66203.
08:03:50|66203.
08:03:51|66203.
08:03:52|66203.
08:03:53|66203.
08:03:54|66192.
08:03:55|66186.01
08:03:57|66186.01
08:03:58|66186.01
08:03:59|66186.01
08:04:01|66186.01
08:04:01|66186.01
08:04:03|66186.01
08:04:04|66186.01
08:04:05|66210.25
08:04:06|66210.25
08:04:07|66210.25
08:04:07|66210.25
08:04:09|66210.25
08:04:09|66214.22
08:04:10|66214.22
08:04:11|66214.22
08:04:12|66214.22
08:04:13|66214.22
08:04:14|66214.22
08:04:15|66214.22
08:04:17|66214.22
08:04:17|66214.22
08:04:19|66214.22
08:04:19|66214.22
08:04:21|66214.22
08:04:22|66233.99
08:04:22|66233.99
08:04:24|66233.99
08:04:25|66233.99
08:04:25|66233.99
08:04:27|66233.99
08:04:28|66233.99
08:04:29|66233.99
08:04:30|66233.99
08:04:31|66233.99
08:04:32|66233.99
08:04:33|66238.25
08:04:34|66238.25
08:04:35|66238.25
08:04:36|66238.25
08:04:37|66238.25
08:04:39|66237.66
08:04:39|66250.01
08:04:40|66250.01
08:04:41|66250.01
08:04:42|66250.
08:04:44|66250.
08:04:45|66250.
08:04:46|66250.
08:04:47|66250.
08:04:48|66250.
08:04:49|66250.
08:04:50|66250.
08:04:51|66258.54
08:04:52|66258.54
08:04:53|66258.54
08:04:54|66263.59
08:04:55|66262.01
08:04:56|66262.
08:04:57|66262.
08:04:58|66262.
08:05:00|66262.
08:05:01|66253.51
08:05:02|66253.51
08:05:03|66253.51
08:05:04|66253.51
08:05:05|66253.51
08:05:06|66253.51
08:05:07|66257.87
08:05:08|66257.87
08:05:09|66257.87
08:05:10|66257.87
08:05:11|66257.87
08:05:12|66257.87
08:05:13|66257.87
08:05:14|66257.87
08:05:15|66257.89
08:05:16|66257.89
08:05:17|66257.89
08:05:18|66255.56
08:05:19|66255.56
08:05:20|66255.56
08:05:21|66244.
08:05:22|66244.
08:05:23|66244.
08:05:24|66252.
08:05:25|66253.
08:05:26|66253.
08:05:28|66253.
08:05:28|66253.
08:05:29|66253.
08:05:30|66253.
08:05:31|66253.
08:05:32|66253.
08:05:33|66253.
08:05:34|66253.
08:05:35|66253.
08:05:36|66253.
08:05:37|66253.
08:05:38|66253.
08:05:40|66253.
08:05:40|66253.
08:05:41|66253.
08:05:42|66253.
08:05:43|66252.99
08:05:44|66252.99
08:05:45|66252.99
08:05:46|66252.99
08:05:48|66252.99
08:05:48|66252.99
08:05:50|66252.99
08:05:50|66252.99
08:05:51|66252.99
08:05:52|66251.96
08:05:53|66251.96
08:05:54|66251.96
08:05:55|66251.96
08:05:56|66251.96
08:05:57|66251.96
08:05:58|66251.96
08:06:00|66251.96
08:06:01|66251.96
08:06:02|66251.96
08:06:03|66251.96
08:06:04|66251.96
08:06:05|66251.96
08:06:06|66251.96
08:06:07|66251.96
08:06:08|66251.96
08:06:09|66251.96
08:06:10|66251.96
08:06:11|66251.96
08:06:12|66251.96
08:06:13|66251.96
08:06:14|66251.96
08:06:15|66251.96
08:06:16|66251.96
08:06:17|66251.96
08:06:18|66251.96
08:06:19|66251.96
08:06:20|66251.96
08:06:21|66251.96
08:06:22|66251.96
08:06:23|66251.96
08:06:24|66251.96
08:06:25|66251.96
08:06:26|66251.96
08:06:27|66239.62
08:06:28|66224.
08:06:30|66224.
08:06:30|66223.99
08:06:31|66223.99
08:06:33|66223.99
08:06:34|66223.99
08:06:34|66223.99
08:06:35|66223.99
08:06:37|66223.99
08:06:37|66223.99
08:06:38|66211.89
08:06:39|66211.89
08:06:40|66211.89
08:06:42|66211.89
08:06:42|66211.89
08:06:43|66211.89
08:06:44|66210.25
08:06:46|66210.25
08:06:46|66210.25
08:06:47|66210.25
08:06:48|66210.25
08:06:49|66210.25
08:06:51|66220.72
08:06:51|66220.72
08:06:53|66220.72
08:06:54|66220.72
08:06:54|66220.72
08:06:55|66220.72
08:06:56|66220.72
08:06:57|66220.72
08:06:58|66220.72
08:06:59|66220.72
08:07:01|66220.72
08:07:02|66220.82
08:07:03|66214.01
08:07:04|66214.01
08:07:05|66218.85
08:07:06|66218.85
08:07:07|66218.85
08:07:08|66218.85
08:07:09|66218.85
08:07:10|66218.85
08:07:12|66218.85
08:07:13|66215.33
08:07:14|66215.33
08:07:14|66215.33
08:07:16|66215.33
08:07:16|66218.68
08:07:17|66225.01
08:07:18|66228.02
08:07:19|66233.98
08:07:21|66238.35
08:07:21|66238.35
08:07:22|66238.35
08:07:23|66238.76
08:07:24|66238.76
08:07:25|66238.76
08:07:26|66238.76
08:07:27|66238.76
08:07:29|66238.46
08:07:29|66238.46
08:07:31|66238.46
08:07:31|66232.43
08:07:32|66232.43
08:07:33|66232.43
08:07:36|66232.43
08:07:36|66225.9
08:07:37|66225.9
08:07:38|66225.9
08:07:40|66225.9
08:07:40|66225.9
08:07:41|66225.9
08:07:42|66225.9
08:07:43|66225.9
08:07:44|66225.9
08:07:46|66225.9
08:07:47|66225.9
08:07:47|66226.93
08:07:49|66226.93
08:07:49|66226.93
08:07:51|66226.93
08:07:51|66226.93
08:07:52|66226.93
08:07:53|66232.
08:07:54|66232.
08:07:55|66232.
08:07:57|66232.
08:07:58|66232.
08:07:58|66232.
08:08:00|66232.
08:08:01|66232.
08:08:03|66232.
08:08:04|66232.
08:08:04|66232.
08:08:05|66232.
08:08:06|66232.
08:08:08|66232.
08:08:09|66232.
08:08:10|66232.
08:08:11|66232.
08:08:11|66232.
08:08:12|66210.26
08:08:13|66210.26
08:08:15|66210.25
08:08:16|66210.25
08:08:17|66210.24
08:08:17|66190.5
08:08:19|66190.5
08:08:21|66190.5
08:08:22|66190.5
08:08:22|66190.5
08:08:24|66190.5
08:08:25|66190.5
08:08:25|66190.5
08:08:26|66190.5
08:08:28|66190.5
08:08:29|66190.5
08:08:30|66190.5
08:08:31|66190.5
08:08:31|66190.5
08:08:33|66190.5
08:08:34|66190.5
08:08:34|66190.5
08:08:36|66190.5
08:08:37|66190.31
08:08:38|66190.31
08:08:39|66190.31
08:08:39|66190.31
08:08:41|66190.
08:08:42|66190.
08:08:43|66190.
08:08:44|66190.
08:08:45|66190.
08:08:47|66190.
08:08:48|66190.
08:08:48|66198.
08:08:49|66196.
08:08:50|66196.
08:08:51|66196.
08:08:53|66196.
08:08:53|66196.
08:08:54|66196.
08:08:56|66196.
08:08:57|66196.
08:08:58|66196.
08:08:58|66196.
08:08:59|66196.
08:09:00|66196.
08:09:01|66196.
08:09:02|66192.
08:09:04|66192.
08:09:04|66192.
08:09:05|66192.
08:09:07|66189.95
08:09:08|66189.95
08:09:09|66189.95
08:09:10|66189.95
08:09:11|66189.95
08:09:12|66189.95
08:09:13|66189.95
08:09:14|66189.29
08:09:15|66196.
08:09:17|66194.58
08:09:18|66194.58
08:09:19|66194.58
08:09:20|66194.58
08:09:20|66194.58
08:09:22|66194.58
08:09:23|66194.58
08:09:24|66194.58
08:09:25|66194.58
08:09:25|66194.58
08:09:27|66194.58
08:09:28|66194.58
08:09:29|66194.58
08:09:30|66194.58
08:09:31|66194.58
08:09:31|66194.58
08:09:32|66185.
08:09:33|66185.
08:09:34|66185.
08:09:36|66185.
08:09:37|66173.95
08:09:38|66173.95
08:09:38|66173.95
08:09:40|66173.95
08:09:41|66162.28
08:09:42|66162.28
08:09:43|66162.28
08:09:44|66162.28
08:09:45|66162.28
08:09:46|66162.28
08:09:47|66162.28
08:09:48|66166.13
08:09:49|66166.13
08:09:50|66166.13
08:09:51|66166.13
08:09:52|66166.13
08:09:53|66166.13
08:09:54|66166.13
08:09:55|66166.13
08:09:56|66166.13
08:09:57|66166.13
08:09:58|66166.13
08:09:59|66166.13
08:10:00|66166.13
08:10:01|66166.13
08:10:02|66166.13
08:10:03|66166.13
08:10:05|66186.2
08:10:05|66186.2
08:10:07|66186.2
08:10:08|66186.2
08:10:09|66186.2
08:10:10|66186.2
08:10:11|66186.2
08:10:12|66186.2
08:10:13|66186.2
08:10:14|66186.2
08:10:15|66186.2
08:10:16|66186.2
08:10:17|66186.2
08:10:18|66186.2
08:10:19|66178.01
08:10:20|66178.01
08:10:21|66178.01
08:10:22|66178.01
08:10:23|66197.39
08:10:24|66197.39
08:10:25|66197.39
08:10:26|66197.39
08:10:27|66196.
08:10:28|66196.
08:10:29|66196.
08:10:30|66196.
08:10:31|66192.
08:10:32|66192.02
08:10:33|66192.02
08:10:34|66192.02
08:10:35|66192.02
08:10:36|66192.02
08:10:37|66192.02
08:10:38|66192.02
08:10:39|66192.02
08:10:41|66192.02
08:10:41|66192.02
08:10:42|66192.02
08:10:43|66192.02
08:10:44|66192.02
08:10:45|66190.02
08:10:46|66190.02
08:10:47|66190.02
08:10:48|66190.02
08:10:49|66190.02
08:10:50|66190.02
08:10:51|66190.02
08:10:53|66217.25
08:10:54|66217.25
08:10:54|66217.25
08:10:56|66217.25
08:10:56|66217.25
08:10:57|66217.25
08:10:58|66217.25
08:11:00|66217.25
08:11:01|66217.25
08:11:02|66217.25
08:11:03|66217.25
08:11:04|66217.25
08:11:06|66217.25
08:11:06|66217.25
08:11:08|66217.25
08:11:09|66217.25
08:11:10|66217.25
08:11:11|66217.25
08:11:12|66217.25
08:11:13|66217.25
08:11:14|66217.25
08:11:15|66222.71
08:11:16|66222.71
08:11:17|66222.71
08:11:19|66222.71
08:11:19|66222.71
08:11:21|66222.71
08:11:21|66222.71
08:11:22|66222.71
08:11:23|66222.71
08:11:24|66222.71
08:11:26|66222.71
08:11:26|66222.71
08:11:28|66227.17
08:11:28|66227.17
08:11:29|66227.17
08:11:30|66227.17
08:11:31|66227.17
08:11:33|66245.48
08:11:33|66244.89
08:11:34|66244.89
08:11:36|66244.89
08:11:36|66244.89
08:11:38|66245.12
08:11:38|66245.12
08:11:39|66245.12
08:11:40|66245.12
08:11:42|66245.12
08:11:42|66245.12
08:11:43|66245.12
08:11:45|66245.12
08:11:45|66245.12
08:11:46|66246.66
08:11:47|66246.66
08:11:48|66246.66
08:11:49|66246.66
08:11:50|66246.66
08:11:52|66246.66
08:11:53|66246.66
08:11:53|66246.66
08:11:54|66246.66
08:11:55|66246.66
08:11:56|66246.66
08:11:57|66246.66
08:11:58|66246.66
08:12:00|66246.66
08:12:01|66246.66
08:12:02|66246.66
08:12:02|66246.66
08:12:04|66246.66
08:12:04|66246.66
08:12:06|66246.66
08:12:08|66246.66
08:12:08|66261.63
08:12:10|66261.63
08:12:11|66261.63
08:12:12|66261.63
08:12:13|66261.63
08:12:14|66261.63
08:12:15|66261.63
08:12:16|66261.63
08:12:18|66261.63
08:12:19|66261.63
08:12:19|66261.63
08:12:21|66261.63
08:12:21|66261.63
08:12:22|66261.63
08:12:24|66261.63
08:12:25|66261.63
08:12:26|66261.63
08:12:26|66261.63
08:12:27|66261.63
08:12:28|66261.63
08:12:29|66261.63
08:12:31|66261.63
08:12:31|66286.8
08:12:32|66286.8
08:12:33|66286.8
08:12:34|66286.8
08:12:35|66286.8
08:12:36|66286.8
08:12:38|66286.8
08:12:39|66284.01
08:12:40|66284.01
08:12:41|66284.01
08:12:42|66284.01
08:12:43|66277.34
08:12:44|66277.34
08:12:45|66277.34
08:12:46|66277.34
08:12:47|66277.34
08:12:48|66277.34
08:12:49|66277.34
08:12:50|66277.34
08:12:51|66277.34
08:12:52|66277.34
08:12:53|66277.34
08:12:54|66277.34
08:12:55|66277.34
08:12:56|66277.34
08:12:57|66277.34
08:12:58|66277.34
08:12:59|66277.34
08:13:00|66277.34
08:13:01|66277.34
08:13:02|66277.34
08:13:03|66277.34
08:13:04|66277.34
08:13:05|66277.34
08:13:06|66277.34
08:13:08|66277.34
08:13:09|66277.34
08:13:11|66277.34
08:13:12|66277.34
08:13:14|66277.34
08:13:14|66277.34
08:13:16|66277.34
08:13:16|66277.34
08:13:17|66277.34
08:13:19|66261.99
08:13:20|66261.99
08:13:20|66261.99
08:13:22|66261.99
08:13:23|66261.99
08:13:23|66261.99
08:13:25|66261.99
08:13:26|66261.99
08:13:27|66261.99
08:13:28|66261.99
08:13:29|66261.99
08:13:30|66261.99
08:13:31|66257.99
08:13:32|66257.99
08:13:33|66257.99
08:13:34|66257.99
08:13:36|66257.99
08:13:36|66257.99
08:13:37|66257.99
08:13:38|66257.99
08:13:40|66257.99
08:13:40|66257.99
08:13:41|66257.99
08:13:42|66257.99
08:13:43|66257.99
08:13:45|66283.09
08:13:46|66283.09
08:13:47|66283.09
08:13:49|66283.09
08:13:49|66283.09
08:13:50|66283.09
08:13:51|66283.09
08:13:53|66283.09
08:13:54|66283.09
08:13:54|66283.09
08:13:56|66283.09
08:13:56|66283.09
08:13:58|66283.1
08:13:58|66288.02
08:14:00|66288.02
08:14:01|66288.02
08:14:02|66288.02
08:14:03|66288.02
08:14:04|66288.02
08:14:05|66288.02
08:14:06|66288.02
08:14:07|66288.02
08:14:08|66288.02
08:14:10|66288.02
08:14:10|66288.02
08:14:12|66288.02
08:14:12|66288.02
08:14:13|66288.02
08:14:14|66288.02
08:14:15|66288.02
08:14:17|66288.02
08:14:17|66288.02
08:14:19|66288.02
08:14:20|66288.02
08:14:21|66288.02
08:14:22|66288.02
08:14:23|66288.02
08:14:24|66288.02
08:14:25|66288.02
08:14:26|66288.02
08:14:27|66288.02
08:14:28|66288.02
08:14:29|66288.02
08:14:30|66288.02
08:14:31|66289.67
08:14:32|66289.67
08:14:33|66289.67
08:14:34|66289.67
08:14:35|66289.66
08:14:36|66289.66
08:14:37|66289.66
08:14:38|66289.66
08:14:39|66289.66
08:14:40|66289.66
08:14:41|66289.66
08:14:42|66289.66
08:14:43|66289.66
08:14:44|66289.66
08:14:45|66289.66
08:14:46|66289.66
08:14:47|66289.66
08:14:48|66289.66
08:14:49|66289.66
08:14:50|66289.66
08:14:51|66289.66
08:14:52|66289.66
08:14:54|66289.66
08:14:54|66289.66
08:14:55|66289.66
08:14:56|66295.99
08:14:57|66296.14
08:14:58|66296.14
08:14:59|66296.14
08:15:00|66296.14
08:15:01|66292.01
08:15:02|66292.01
08:15:03|66292.01
08:15:04|66292.01
08:15:06|66292.01
08:15:06|66292.01
08:15:08|66297.22
08:15:09|66297.22
08:15:11|66297.22
08:15:11|66297.22
08:15:13|66297.21
08:15:13|66297.21
08:15:15|66297.21
08:15:15|66297.21
08:15:18|66297.21
08:15:19|66297.21
08:15:19|66297.6
08:15:20|66297.6
08:15:21|66297.6
08:15:22|66297.6
08:15:23|66297.6
08:15:24|66297.6
08:15:26|66297.6
08:15:26|66298.
08:15:27|66298.
08:15:29|66298.
08:15:29|66298.
08:15:31|66317.37
08:15:31|66317.37
08:15:33|66317.37
08:15:33|66317.37
08:15:35|66314.
08:15:36|66314.
08:15:37|66310.
08:15:38|66310.
08:15:39|66310.
08:15:40|66310.
08:15:41|66310.
08:15:42|66310.
08:15:43|66289.94
08:15:44|66289.94
08:15:45|66289.94
08:15:47|66289.94
08:15:47|66291.99
08:15:48|66291.99
08:15:49|66286.09
08:15:50|66286.09
08:15:51|66286.09
08:15:52|66278.
08:15:53|66318.07
08:15:54|66310.
08:15:55|66310.
08:15:56|66310.
08:15:57|66310.
08:15:58|66310.
08:15:59|66310.
08:16:00|66310.
08:16:01|66310.
08:16:02|66345.24
08:16:03|66345.24
08:16:04|66345.24
08:16:05|66342.
08:16:06|66342.
08:16:07|66342.
08:16:08|66342.
08:16:09|66342.
08:16:11|66342.
08:16:12|66341.99
08:16:13|66341.99
08:16:14|66357.32
08:16:15|66357.32
08:16:16|66356.01
08:16:17|66356.01
08:16:18|66356.01
08:16:19|66356.01
08:16:20|66356.01
08:16:21|66356.01
08:16:23|66356.01
08:16:23|66356.01
08:16:24|66356.01
08:16:26|66352.01
08:16:26|66352.01
08:16:27|66352.
08:16:29|66352.
08:16:30|66352.
08:16:30|66356.
08:16:32|66356.
08:16:33|66356.
08:16:34|66356.
08:16:34|66356.
08:16:36|66356.
08:16:36|66356.
08:16:37|66356.
08:16:39|66356.
08:16:40|66356.
08:16:41|66356.
08:16:42|66356.
08:16:43|66354.
08:16:44|66354.
08:16:45|66354.13
08:16:46|66354.13
08:16:47|66354.13
08:16:48|66354.13
08:16:49|66354.13
08:16:50|66354.13
08:16:51|66354.13
08:16:52|66354.13
08:16:53|66354.13
08:16:54|66354.13
08:16:55|66354.13
08:16:58|66354.13
08:16:58|66360.
08:16:59|66360.
08:17:01|66360.
08:17:01|66360.
08:17:02|66360.
08:17:03|66360.
08:17:05|66360.
08:17:05|66360.
08:17:06|66360.
08:17:07|66360.
08:17:08|66360.
08:17:09|66360.
08:17:10|66360.
08:17:12|66360.
08:17:13|66360.
08:17:15|66360.
08:17:15|66361.73
08:17:17|66348.01
08:17:17|66348.01
08:17:18|66348.01
08:17:20|66348.01
08:17:21|66348.01
08:17:22|66336.28
08:17:23|66336.27
08:17:24|66336.27
08:17:25|66327.99
08:17:26|66327.99
08:17:27|66327.99
08:17:28|66327.99
08:17:29|66333.99
08:17:31|66333.99
08:17:31|66333.99
08:17:32|66333.99
08:17:33|66333.99
08:17:34|66333.99
08:17:35|66333.99
08:17:37|66333.99
08:17:37|66333.99
08:17:38|66333.99
08:17:39|66333.99
08:17:40|66333.99
08:17:42|66343.99
08:17:42|66343.99
08:17:43|66343.99
08:17:44|66343.99
08:17:46|66343.99
08:17:47|66343.99
08:17:47|66343.99
08:17:48|66343.98
08:17:49|66343.98
08:17:50|66343.98
08:17:51|66342.
08:17:52|66342.
08:17:54|66340.
08:17:54|66340.
08:17:56|66340.
08:17:56|66331.77
08:17:58|66331.77
08:17:58|66331.77
08:17:59|66331.77
08:18:01|66331.77
08:18:01|66331.77
08:18:03|66331.77
08:18:04|66331.77
08:18:04|66331.77
08:18:06|66331.77
08:18:06|66305.99
08:18:07|66305.99
08:18:09|66305.99
08:18:09|66305.99
08:18:11|66305.99
08:18:13|66305.99
08:18:13|66305.99
08:18:15|66305.99
08:18:15|66305.99
08:18:17|66305.99
08:18:18|66305.99
08:18:19|66290.
08:18:20|66277.42
08:18:21|66271.99
08:18:22|66271.99
08:18:23|66271.99
08:18:25|66271.99
08:18:26|66271.99
08:18:27|66271.99
08:18:28|66271.99
08:18:29|66271.99
08:18:30|66271.99
08:18:31|66271.99
08:18:32|66271.99
08:18:33|66261.85
08:18:34|66261.85
08:18:36|66261.85
08:18:36|66261.85
08:18:38|66261.85
08:18:39|66261.85
08:18:39|66261.85
08:18:41|66261.85
08:18:42|66233.75
08:18:43|66233.75
08:18:44|66233.75
08:18:45|66233.75
08:18:47|66233.75
08:18:47|66233.75
08:18:48|66233.75
08:18:49|66233.75
08:18:50|66233.75
08:18:51|66233.75
08:18:53|66233.75
08:18:53|66233.75
08:18:54|66233.75
08:18:55|66233.75
08:18:56|66233.75
08:18:58|66233.75
08:18:58|66233.75
08:19:00|66233.75
08:19:01|66233.75
08:19:02|66215.98
08:19:03|66215.98
08:19:04|66215.98
08:19:05|66215.98
08:19:06|66215.98
08:19:07|66215.98
08:19:08|66215.98
08:19:09|66215.98
08:19:10|66214.
08:19:11|66214.
08:19:12|66214.
08:19:13|66214.
08:19:14|66226.
08:19:15|66226.
08:19:17|66226.
08:19:17|66228.
08:19:18|66226.
08:19:20|66224.01
08:19:21|66224.01
08:19:22|66224.01
08:19:22|66224.01
08:19:24|66213.77
08:19:25|66217.11
08:19:26|66222.
08:19:27|66222.
08:19:28|66222.
08:19:29|66222.
08:19:30|66222.
08:19:31|66222.
08:19:33|66222.
08:19:33|66222.
08:19:35|66222.
08:19:35|66223.76
08:19:36|66223.76
08:19:38|66223.76
08:19:39|66223.76
08:19:39|66223.76
08:19:41|66223.76
08:19:41|66223.76
08:19:43|66226.
08:19:44|66226.
08:19:44|66226.
08:19:46|66226.
08:19:46|66226.
08:19:48|66226.
08:19:49|66226.
08:19:50|66226.
08:19:51|66226.
08:19:51|66226.
08:19:54|66226.
08:19:54|66230.34
08:19:55|66230.34
08:19:57|66230.34
08:19:57|66230.34
08:19:59|66230.34
08:19:59|66230.34
08:20:00|66243.99
08:20:01|66243.99
08:20:03|66243.99
08:20:03|66243.99
08:20:04|66243.99
08:20:05|66243.98
08:20:06|66243.98
08:20:07|66243.98
08:20:08|66243.99
08:20:09|66243.99
08:20:11|66243.99
08:20:12|66243.99
08:20:13|66243.99
08:20:15|66243.99
08:20:16|66243.99
08:20:17|66243.99
08:20:18|66244.88
08:20:19|66244.88
08:20:20|66244.88
08:20:22|66259.5
08:20:22|66255.59
08:20:23|66255.59
08:20:24|66255.59
08:20:25|66255.59
08:20:26|66255.59
08:20:27|66241.23
08:20:28|66241.23
08:20:30|66241.23
08:20:30|66241.23
08:20:31|66241.23
08:20:32|66223.74
08:20:33|66223.74
08:20:34|66235.21
08:20:35|66235.21
08:20:36|66235.21
08:20:37|66235.21
08:20:39|66235.21
08:20:39|66235.21
08:20:40|66235.21
08:20:41|66237.93
08:20:42|66249.09
08:20:43|66249.09
08:20:44|66249.09
08:20:45|66249.09
08:20:46|66249.09
08:20:47|66249.09
08:20:49|66249.09
08:20:50|66249.09
08:20:50|66249.09
08:20:52|66249.09
08:20:53|66249.09
08:20:53|66249.09
08:20:54|66249.09
08:20:56|66249.09
08:20:56|66249.09
08:20:58|66249.09
08:20:58|66249.09
08:21:00|66249.09
08:21:00|66249.09
08:21:02|66249.09
08:21:02|66249.31
08:21:03|66249.31
08:21:05|66262.01
08:21:07|66262.
08:21:07|66262.
08:21:08|66262.
08:21:09|66260.
08:21:10|66260.
08:21:11|66260.
08:21:12|66260.
08:21:13|66260.
08:21:14|66260.
08:21:16|66260.
08:21:16|66258.01
08:21:17|66258.01
08:21:18|66258.01
08:21:20|66258.01
08:21:20|66258.01
08:21:21|66258.01
08:21:22|66258.01
08:21:24|66258.01
08:21:25|66258.01
08:21:26|66258.01
08:21:27|66258.01
08:21:28|66265.41
08:21:29|66265.41
08:21:30|66279.17
08:21:31|66274.01
08:21:33|66268.01
08:21:33|66268.01
08:21:34|66268.01
08:21:35|66268.01
08:21:36|66268.01
08:21:38|66268.01
08:21:39|66268.01
08:21:40|66268.01
08:21:40|66268.01
08:21:41|66268.01
08:21:43|66268.01
08:21:44|66268.01
08:21:45|66268.01
08:21:46|66268.01
08:21:47|66268.01
08:21:48|66263.59
08:21:49|66263.59
08:21:50|66263.59
08:21:51|66263.59
08:21:52|66263.98
08:21:53|66263.98
08:21:54|66263.98
08:21:55|66263.98
08:21:56|66263.98
08:21:57|66263.98
08:21:58|66263.98
08:21:59|66263.98
08:22:00|66263.98
08:22:01|66263.98
08:22:02|66263.98
08:22:03|66263.98
08:22:04|66273.05
08:22:05|66273.05
08:22:06|66273.05
08:22:07|66273.05
08:22:08|66273.05
08:22:09|66273.05
08:22:11|66273.05
08:22:11|66273.05
08:22:12|66273.05
08:22:13|66273.05
08:22:15|66273.05
08:22:16|66273.05
08:22:17|66273.05
08:22:18|66273.05
08:22:19|66273.05
08:22:20|66273.05
08:22:21|66278.63
08:22:23|66278.63
08:22:23|66278.63
08:22:25|66278.63
08:22:25|66278.63
08:22:26|66278.63
08:22:27|66278.63
08:22:29|66278.63
08:22:29|66278.63
08:22:30|66278.63
08:22:31|66278.63
08:22:33|66278.63
08:22:33|66278.63
08:22:34|66278.63
08:22:35|66278.63
08:22:37|66278.63
08:22:38|66278.63
08:22:38|66281.09
08:22:40|66281.09
08:22:40|66281.09
08:22:42|66281.09
08:22:43|66281.09
08:22:43|66281.09
08:22:45|66281.09
08:22:46|66281.09
08:22:47|66281.09
08:22:48|66281.09
08:22:49|66281.09
08:22:50|66281.09
08:22:51|66281.09
08:22:52|66281.09
08:22:53|66281.09
08:22:54|66281.09
08:22:55|66281.09
08:22:56|66281.09
08:22:57|66281.09
08:22:58|66281.09
08:22:59|66281.09
08:23:00|66281.09
08:23:01|66281.09
08:23:02|66281.09
08:23:03|66281.09
08:23:04|66281.09
08:23:05|66281.09
08:23:06|66281.09
08:23:07|66281.09
08:23:08|66281.09
08:23:09|66281.09
08:23:10|66281.09
08:23:11|66281.09
08:23:12|66281.09
08:23:13|66281.09
08:23:14|66281.09
08:23:15|66281.09
08:23:16|66281.09
08:23:17|66281.09
08:23:18|66281.09
08:23:19|66281.09
08:23:21|66281.09
08:23:21|66281.09
08:23:22|66281.09
08:23:23|66281.09
08:23:24|66281.09
08:23:34|66275.23
08:23:35|66320.21
08:23:36|66312.05
08:23:36|66307.96
08:23:37|66307.96
08:23:38|66307.96
08:23:40|66307.96
08:23:41|66307.96
08:23:42|66307.96
08:23:43|66307.96
08:23:44|66307.96
08:23:45|66307.96
08:23:46|66307.96
08:23:47|66307.96
08:23:48|66307.96
08:23:49|66307.96
08:23:50|66307.96
08:23:51|66307.96
08:23:52|66307.96
08:23:53|66307.96
08:23:54|66307.96
08:23:55|66307.96
08:23:56|66307.96
08:23:57|66307.96
08:23:58|66307.96
08:23:59|66307.96
08:24:00|66307.96
08:24:02|66307.96
08:24:02|66307.96
08:24:03|66307.96
08:24:04|66307.96
08:24:05|66307.96
08:24:06|66307.62
08:24:07|66307.62
08:24:08|66307.62
08:24:09|66307.62
08:24:10|66307.62
08:24:11|66307.62
08:24:12|66307.62
08:24:13|66307.62
08:24:14|66307.62
08:24:15|66307.62
08:24:16|66307.62
08:24:18|66307.62
08:24:19|66307.62
08:24:21|66307.62
08:24:22|66310.05
08:24:22|66310.05
08:24:24|66310.05
08:24:25|66310.05
08:24:26|66310.05
08:24:26|66310.05
08:24:27|66310.05
08:24:29|66310.05
08:24:30|66310.05
08:24:32|66310.05
08:24:32|66310.05
08:24:34|66293.12
08:24:35|66279.96
08:24:35|66279.96
08:24:37|66279.96
08:24:38|66279.96
08:24:38|66279.96
08:24:39|66276.72
08:24:41|66276.7
08:24:41|66263.7
08:24:43|66263.7
08:24:43|66263.7
08:24:45|66263.71
08:24:45|66263.71
08:24:46|66263.71
08:24:48|66263.71
08:24:49|66263.71
08:24:49|66263.71
08:24:50|66263.71
08:24:52|66263.71
08:24:53|66263.71
08:24:54|66259.88
08:24:55|66259.88
08:24:56|66259.88
08:24:57|66259.88
08:24:58|66259.88
08:24:59|66259.88
08:25:00|66259.88
08:25:01|66257.16
08:25:02|66257.16
08:25:03|66257.16
08:25:04|66215.27
08:25:05|66215.27
08:25:06|66215.27
08:25:07|66191.99
08:25:08|66191.99
08:25:09|66191.99
08:25:10|66191.99
08:25:11|66191.99
08:25:12|66191.99
08:25:13|66191.99
08:25:14|66191.99
08:25:15|66191.99
08:25:16|66191.99
08:25:17|66191.99
08:25:18|66191.99
08:25:19|66191.99
08:25:20|66191.99
08:25:21|66191.99
08:25:22|66191.99
08:25:23|66191.99
08:25:25|66191.99
08:25:26|66191.98
08:25:26|66191.98
08:25:27|66191.98
08:25:29|66191.98
08:25:29|66191.98
08:25:31|66191.98
08:25:32|66191.98
08:25:33|66191.98
08:25:34|66191.98
08:25:35|66191.98
08:25:36|66191.98
08:25:37|66191.98
08:25:38|66191.98
08:25:39|66191.98
08:25:40|66191.98
08:25:41|66191.98
08:25:42|66191.98
08:25:44|66191.98
08:25:44|66191.98
08:25:45|66191.98
08:25:47|66191.98
08:25:48|66183.55
08:25:49|66183.55
08:25:50|66183.55
08:25:50|66183.55
08:25:51|66183.55
08:25:52|66183.55
08:25:53|66183.55
08:25:55|66183.55
08:25:56|66183.55
08:25:56|66183.55
08:25:58|66183.55
08:25:59|66183.55
08:26:00|66183.55
08:26:01|66176.01
08:26:02|66176.01
08:26:03|66176.01
08:26:04|66178.
08:26:05|66178.
08:26:06|66178.
08:26:07|66178.
08:26:08|66178.
08:26:09|66178.
08:26:12|66190.78
08:26:12|66190.78
08:26:13|66196.01
08:26:14|66196.01
08:26:16|66196.01
08:26:17|66196.01
08:26:18|66196.01
08:26:19|66196.01
08:26:19|66196.01
08:26:21|66196.01
08:26:22|66196.01
08:26:23|66196.01
08:26:24|66196.01
08:26:25|66196.01
08:26:26|66196.01
08:26:27|66196.01
08:26:28|66196.01
08:26:29|66196.01
08:26:30|66196.01
08:26:31|66196.01
08:26:32|66196.01
08:26:33|66196.01
08:26:34|66196.01
08:26:35|66196.01
08:26:36|66196.01
08:26:37|66196.01
08:26:38|66196.01
08:26:39|66196.01
08:26:40|66196.01
08:26:41|66198.98
08:26:42|66198.98
08:26:43|66198.98
08:26:44|66192.01
08:26:45|66192.01
08:26:46|66196.01
08:26:47|66196.01
08:26:48|66196.01
08:26:49|66196.01
08:26:50|66196.01
08:26:51|66196.01
08:26:52|66196.01
08:26:53|66196.01
08:26:55|66196.01
08:26:55|66196.01
08:26:56|66196.01
08:26:57|66196.01
08:26:58|66196.01
08:26:59|66196.01
08:27:00|66196.01
08:27:01|66196.01
08:27:02|66196.01
08:27:03|66196.01
08:27:04|66196.01
08:27:06|66226.
08:27:06|66226.
08:27:08|66226.
08:27:08|66226.
08:27:10|66226.
08:27:10|66226.
08:27:12|66226.
08:27:12|66226.
08:27:13|66226.
08:27:14|66226.
08:27:16|66226.
08:27:18|66226.
08:27:19|66226.
08:27:20|66226.
08:27:21|66224.
08:27:21|66223.99
08:27:22|66223.99
08:27:24|66223.99
08:27:25|66223.99
08:27:25|66223.99
08:27:27|66223.99
08:27:27|66223.99
08:27:28|66223.99
08:27:30|66223.99
08:27:30|66223.99
08:27:32|66223.99
08:27:32|66223.99
08:27:34|66225.99
08:27:35|66225.99
08:27:36|66225.99
08:27:37|66248.
08:27:38|66248.
08:27:39|66248.
08:27:41|66247.99
08:27:41|66242.01
08:27:42|66242.01
08:27:43|66242.01
08:27:44|66242.01
08:27:45|66242.01
08:27:46|66242.01
08:27:48|66242.01
08:27:48|66234.
08:27:50|66234.
08:27:51|66234.
08:27:51|66234.
08:27:52|66234.
08:27:54|66234.
08:27:54|66234.
08:27:55|66234.
08:27:57|66234.
08:27:58|66234.
08:27:59|66234.
08:28:00|66234.
08:28:01|66234.
08:28:02|66234.
08:28:03|66234.
08:28:04|66234.
08:28:05|66234.
08:28:06|66234.
08:28:07|66234.
08:28:08|66234.
08:28:09|66234.
08:28:10|66234.
08:28:11|66234.
08:28:12|66234.
08:28:13|66234.
08:28:14|66248.
08:28:15|66251.96
08:28:17|66251.96
08:28:18|66251.96
08:28:20|66251.96
08:28:21|66255.98
08:28:22|66255.98
08:28:23|66255.98
08:28:24|66255.99
08:28:25|66255.99
08:28:26|66255.99
08:28:27|66255.99
08:28:28|66255.99
08:28:29|66255.99
08:28:30|66255.99
08:28:31|66255.99
08:28:32|66255.99
08:28:33|66255.99
08:28:34|66276.01
08:28:35|66276.01
08:28:36|66272.01
08:28:37|66272.01
08:28:38|66272.01
08:28:39|66272.01
08:28:40|66272.01
08:28:41|66272.01
08:28:42|66272.01
08:28:43|66272.01
08:28:44|66272.01
08:28:45|66276.
08:28:47|66276.
08:28:47|66276.
08:28:48|66276.
08:28:49|66276.
08:28:50|66276.
08:28:51|66276.
08:28:53|66276.
08:28:53|66276.
08:28:55|66276.
08:28:55|66276.
08:28:57|66276.
08:28:57|66276.
08:28:58|66276.
08:28:59|66276.
08:29:00|66276.
08:29:01|66276.
08:29:02|66276.
08:29:04|66276.
08:29:04|66276.
08:29:05|66276.
08:29:07|66276.
08:29:07|66276.
08:29:08|66276.
08:29:10|66276.
08:29:10|66276.
08:29:11|66270.7
08:29:12|66270.7
08:29:13|66270.7
08:29:14|66270.71
08:29:15|66270.71
08:29:17|66270.71
08:29:18|66270.71
08:29:19|66270.71
08:29:20|66270.71
08:29:21|66270.71
08:29:22|66270.71
08:29:23|66270.71
08:29:24|66286.99
08:29:25|66286.99
08:29:26|66286.99
08:29:27|66286.99
08:29:28|66286.99
08:29:29|66286.99
08:29:30|66286.99
08:29:31|66286.99
08:29:32|66260.01
08:29:33|66260.01
08:29:35|66260.01
08:29:35|66260.01
08:29:36|66260.01
08:29:37|66260.01
08:29:39|66260.01
08:29:40|66260.01
08:29:41|66260.01
08:29:42|66260.01
08:29:43|66260.01
08:29:44|66260.01
08:29:45|66260.01
08:29:46|66260.01
08:29:47|66260.01
08:29:48|66260.01
08:29:49|66260.01
08:29:50|66260.01
08:29:51|66260.01
08:29:52|66260.01
08:29:53|66260.01
08:29:54|66260.01
08:29:55|66268.
08:29:56|66268.
08:29:57|66268.
08:29:58|66268.
08:29:59|66268.
08:30:00|66268.
08:30:01|66268.
08:30:02|66268.
08:30:04|66270.72
08:30:04|66270.72
08:30:06|66270.72
08:30:07|66270.72
08:30:07|66270.72
08:30:08|66270.72
08:30:09|66270.72
08:30:10|66270.72
08:30:11|66275.2
08:30:13|66275.2
08:30:14|66275.2
08:30:15|66275.2
08:30:16|66275.2
08:30:18|66275.2
08:30:19|66275.2
08:30:20|66275.2
08:30:21|66275.2
08:30:22|66275.2
08:30:24|66275.2
08:30:24|66275.2
08:30:26|66275.2
08:30:27|66275.2
08:30:28|66286.55
08:30:29|66286.55
08:30:30|66286.55
08:30:32|66286.55
08:30:32|66286.55
08:30:33|66286.55
08:30:34|66286.55
08:30:35|66286.55
08:30:36|66286.55
08:30:37|66286.55
08:30:38|66286.55
08:30:39|66286.55
08:30:41|66286.55
08:30:41|66286.55
08:30:42|66288.89
08:30:43|66288.89
08:30:44|66288.89
08:30:45|66288.89
08:30:46|66288.89
08:30:47|66294.56
08:30:48|66294.56
08:30:49|66294.56
08:30:50|66294.56
08:30:51|66294.56
08:30:53|66294.56
08:30:53|66296.61
08:30:54|66296.61
08:30:56|66296.61
08:30:57|66296.61
08:30:57|66296.61
08:30:58|66296.61
08:30:59|66296.61
08:31:00|66296.61
08:31:01|66296.61
08:31:02|66296.61
08:31:03|66295.41
08:31:04|66290.62
08:31:05|66290.62
08:31:06|66290.62
08:31:07|66290.62
08:31:08|66290.62
08:31:10|66290.62
08:31:11|66290.62
08:31:11|66290.62
08:31:12|66290.62
08:31:13|66290.62
08:31:14|66290.62
08:31:15|66290.62
08:31:16|66290.62
08:31:17|66290.62
08:31:19|66290.62
08:31:20|66290.62
08:31:21|66290.62
08:31:22|66290.62
08:31:23|66290.62
08:31:25|66290.62
08:31:26|66290.62
08:31:27|66290.62
08:31:28|66290.62
08:31:29|66290.62
08:31:30|66290.62
08:31:31|66290.62
08:31:32|66290.62
08:31:33|66290.62
08:31:34|66290.62
08:31:35|66290.62
08:31:36|66290.62
08:31:37|66294.93
08:31:38|66287.91
08:31:39|66287.91
08:31:40|66287.91
08:31:41|66273.52
08:31:42|66273.52
08:31:43|66279.78
08:31:44|66279.78
08:31:45|66279.78
08:31:46|66279.78
08:31:47|66279.78
08:31:48|66279.78
08:31:49|66279.78
08:31:50|66279.78
08:31:51|66279.78
08:31:53|66279.78
08:31:53|66279.78
08:31:54|66279.78
08:31:55|66279.78
08:31:56|66279.78
08:31:57|66280.22
08:31:58|66280.22
08:32:00|66280.22
08:32:00|66280.22
08:32:01|66280.22
08:32:02|66280.22
08:32:03|66280.22
08:32:05|66276.
08:32:05|66276.
08:32:06|66276.
08:32:07|66276.
08:32:08|66276.
08:32:09|66276.
08:32:10|66276.
08:32:11|66276.
08:32:12|66276.
08:32:13|66276.
08:32:14|66220.
08:32:15|66220.
08:32:16|66220.
08:32:17|66220.
08:32:19|66220.
08:32:20|66220.
08:32:21|66220.
08:32:23|66212.
08:32:23|66212.
08:32:25|66212.
08:32:26|66212.
08:32:27|66212.
08:32:28|66212.
08:32:29|66212.
08:32:30|66181.72
08:32:31|66181.72
08:32:32|66181.72
08:32:33|66181.72
08:32:35|66181.72
08:32:35|66181.72
08:32:37|66181.72
08:32:37|66181.72
08:32:38|66181.72
08:32:40|66181.72
08:32:40|66181.72
08:32:41|66181.72
08:32:43|66181.72
08:32:43|66181.72
08:32:45|66181.72
08:32:46|66181.72
08:32:46|66181.72
08:32:47|66207.99
08:32:48|66207.99
08:32:49|66207.99
08:32:51|66207.99
08:32:52|66207.99
08:32:53|66207.99
08:32:54|66207.99
08:32:54|66207.99
08:32:55|66207.99
08:32:56|66207.99
08:32:57|66207.99
08:32:58|66207.99
08:32:59|66207.99
08:33:00|66207.99
08:33:01|66207.99
08:33:02|66207.99
08:33:04|66207.99
08:33:05|66207.99
08:33:05|66207.99
08:33:06|66207.99
08:33:07|66207.99
08:33:09|66207.99
08:33:10|66198.75
08:33:11|66193.49
08:33:11|66193.49
08:33:12|66193.49
08:33:13|66193.49
08:33:15|66193.49
08:33:15|66193.49
08:33:17|66193.49
08:33:17|66193.49
08:33:18|66193.49
08:33:20|66193.49
08:33:21|66193.49
08:33:22|66193.49
08:33:23|66193.49
08:33:24|66193.49
08:33:25|66193.49
08:33:26|66193.49
08:33:28|66196.06
08:33:28|66197.65
08:33:30|66197.65
08:33:31|66197.64
08:33:32|66197.64
08:33:32|66197.64
08:33:34|66197.64
08:33:34|66197.64
08:33:36|66197.64
08:33:36|66204.23
08:33:37|66204.23
08:33:38|66221.45
08:33:39|66221.45
08:33:41|66221.45
08:33:41|66221.45
08:33:43|66229.58
08:33:44|66229.58
08:33:45|66234.97
08:33:46|66242.98
08:33:47|66242.98
08:33:48|66242.98
08:33:49|66242.98
08:33:50|66242.98
08:33:51|66242.98
08:33:52|66256.85
08:33:53|66256.85
08:33:54|66256.85
08:33:55|66256.85
08:33:56|66256.85
08:33:57|66256.85
08:33:58|66256.85
08:33:59|66256.85
08:34:00|66256.85
08:34:01|66256.85
08:34:02|66256.85
08:34:03|66256.85
08:34:04|66256.85
08:34:05|66267.57
08:34:07|66267.57
08:34:08|66267.57
08:34:08|66267.57
08:34:10|66267.57
08:34:11|66267.57
08:34:12|66267.57
08:34:13|66267.57
08:34:13|66267.57
08:34:15|66267.57
08:34:15|66267.57
08:34:16|66267.57
08:34:17|66267.57
08:34:19|66267.57
08:34:19|66267.57
08:34:21|66267.57
08:34:23|66267.57
08:34:23|66267.57
08:34:25|66267.57
08:34:26|66267.57
08:34:27|66267.57
08:34:28|66267.57
08:34:28|66267.57
08:34:30|66267.57
08:34:31|66267.57
08:34:32|66267.57
08:34:33|66267.57
08:34:34|66267.57
08:34:35|66267.57
08:34:36|66267.57
08:34:37|66272.14
08:34:38|66280.03
08:34:39|66280.03
08:34:40|66280.03
08:34:41|66280.03
08:34:42|66280.03
08:34:43|66280.03
08:34:44|66280.03
08:34:46|66280.03
08:34:46|66280.03
08:34:47|66280.03
08:34:49|66280.03
08:34:49|66280.03
08:34:50|66280.03
08:34:51|66277.99
08:34:52|66277.99
08:34:53|66277.99
08:34:54|66277.99
08:34:55|66277.99
08:34:57|66277.99
08:34:58|66277.99
08:34:58|66277.99
08:34:59|66277.99
08:35:01|66277.99
08:35:01|66277.99
08:35:03|66270.
08:35:03|66270.
08:35:05|66270.
08:35:05|66270.
08:35:07|66270.
08:35:07|66270.
08:35:08|66270.
08:35:10|66270.
08:35:10|66256.85
08:35:11|66256.85
08:35:12|66256.85
08:35:13|66256.85
08:35:14|66256.85
08:35:15|66256.85
08:35:16|66256.85
08:35:17|66256.85
08:35:18|66256.85
08:35:19|66256.85
08:35:20|66256.85
08:35:21|66256.85
08:35:22|66256.85
08:35:24|66256.85
08:35:25|66256.85
08:35:26|66256.85
08:35:27|66256.85
08:35:28|66256.85
08:35:29|66243.06
08:35:30|66250.38
08:35:31|66250.38
08:35:32|66250.38
08:35:33|66250.38
08:35:34|66250.38
08:35:35|66250.38
08:35:36|66249.99
08:35:37|66249.99
08:35:38|66249.99
08:35:39|66249.99
08:35:40|66249.99
08:35:41|66249.99
08:35:42|66249.99
08:35:43|66249.99
08:35:44|66205.08
08:35:45|66202.36
08:35:46|66200.31
08:35:47|66191.43
08:35:48|66191.43
08:35:49|66191.43
08:35:51|66191.43
08:35:52|66191.43
08:35:53|66191.43
08:35:54|66191.43
08:35:55|66191.43
08:35:56|66207.05
08:35:57|66207.05
08:35:58|66207.05
08:35:59|66207.05
08:36:00|66207.05
08:36:01|66207.05
08:36:02|66207.05
08:36:03|66207.05
08:36:04|66207.05
08:36:05|66209.46
08:36:07|66209.46
08:36:08|66192.72
08:36:08|66192.72
08:36:09|66192.72
08:36:10|66192.72
08:36:11|66192.72
08:36:12|66192.72
08:36:14|66192.72
08:36:15|66192.72
08:36:15|66192.72
08:36:16|66192.72
08:36:18|66192.72
08:36:19|66192.72
08:36:20|66192.72
08:36:21|66192.72
08:36:23|66197.49
08:36:23|66197.49
08:36:25|66197.49
08:36:26|66197.49
08:36:27|66197.49
08:36:28|66190.07
08:36:29|66190.07
08:36:30|66190.07
08:36:31|66190.07
08:36:32|66189.08
08:36:33|66189.08
08:36:34|66189.08
08:36:35|66189.08
08:36:36|66187.79
08:36:37|66187.79
08:36:38|66187.79
08:36:39|66194.
08:36:40|66194.
08:36:42|66194.
08:36:42|66194.
08:36:43|66194.
08:36:45|66195.56
08:36:46|66194.08
08:36:47|66194.08
08:36:47|66191.36
08:36:48|66191.36
08:36:49|66191.36
08:36:50|66191.36
08:36:52|66191.36
08:36:52|66191.36
08:36:54|66191.36
08:36:55|66191.36
08:36:55|66191.36
08:36:57|66190.54
08:36:58|66190.54
08:36:58|66190.54
08:37:00|66190.54
08:37:01|66190.54
08:37:02|66190.54
08:37:03|66190.54
08:37:03|66191.99
08:37:05|66178.
08:37:06|66178.
08:37:07|66178.
08:37:08|66178.
08:37:09|66178.
08:37:10|66178.
08:37:11|66178.
08:37:12|66178.
08:37:13|66178.
08:37:14|66178.
08:37:15|66178.
08:37:16|66178.
08:37:17|66178.
08:37:18|66178.
08:37:19|66164.17
08:37:20|66164.18
08:37:21|66164.18
08:37:22|66164.18
08:37:23|66164.18
08:37:24|66164.18
08:37:25|66164.18
08:37:26|66164.18
08:37:27|66164.18
08:37:28|66164.18
08:37:29|66164.17
08:37:31|66164.17
08:37:31|66164.17
08:37:33|66164.17
08:37:34|66156.
08:37:34|66155.99
08:37:35|66155.99
08:37:37|66155.99
08:37:38|66155.99
08:37:39|66155.99
08:37:40|66155.99
08:37:41|66155.99
08:37:42|66155.99
08:37:43|66155.99
08:37:44|66155.99
08:37:45|66155.99
08:37:46|66151.99
08:37:47|66151.99
08:37:48|66151.99
08:37:49|66151.99
08:37:50|66151.99
08:37:51|66151.99
08:37:52|66151.99
08:37:53|66151.99
08:37:54|66151.99
08:37:55|66151.99
08:37:56|66151.99
08:37:58|66151.99
08:37:59|66151.99
08:37:59|66151.99
08:38:00|66151.99
08:38:02|66151.99
08:38:02|66151.99
08:38:04|66151.99
08:38:04|66151.99
08:38:06|66151.99
08:38:07|66151.99
08:38:08|66151.99
08:38:09|66151.99
08:38:10|66151.99
08:38:11|66151.99
08:38:12|66151.99
08:38:13|66151.99
08:38:14|66151.99
08:38:15|66151.99
08:38:16|66151.99
08:38:17|66151.99
08:38:18|66151.99
08:38:19|66151.99
08:38:20|66151.99
08:38:21|66151.99
08:38:22|66151.99
08:38:23|66151.99
08:38:24|66151.99
08:38:26|66151.99
08:38:27|66151.99
08:38:29|66151.99
08:38:29|66151.99
08:38:30|66151.99
08:38:32|66151.99
08:38:33|66151.99
08:38:33|66151.99
08:38:34|66151.99
08:38:36|66151.99
08:38:37|66150.
08:38:38|66125.77
08:38:39|66125.77
08:38:40|66125.77
08:38:41|66125.77
08:38:42|66127.83
08:38:43|66127.83
08:38:44|66127.83
08:38:45|66127.83
08:38:47|66132.05
08:38:48|66135.15
08:38:48|66135.15
08:38:50|66135.15
08:38:51|66139.78
08:38:52|66139.78
08:38:53|66139.78
08:38:54|66139.78
08:38:55|66139.78
08:38:56|66139.78
08:38:57|66139.78
08:38:58|66139.78
08:38:59|66139.78
08:39:00|66144.02
08:39:01|66144.02
08:39:02|66144.02
08:39:03|66144.02
08:39:04|66144.02
08:39:05|66144.02
08:39:06|66144.02
08:39:07|66144.02
08:39:08|66144.02
08:39:09|66141.99
08:39:09|66132.01
08:39:10|66132.01
08:39:11|66132.01
08:39:12|66132.01
08:39:13|66132.01
08:39:15|66132.01
08:39:15|66132.01
08:39:17|66132.01
08:39:18|66131.55
08:39:18|66131.55
08:39:19|66131.55
08:39:21|66131.55
08:39:22|66131.55
08:39:22|66131.55
08:39:24|66128.01
08:39:25|66128.01
08:39:27|66118.01
08:39:27|66118.01
08:39:29|66110.01
08:39:30|66110.01
08:39:31|66110.01
08:39:32|66110.
08:39:33|66110.
08:39:34|66101.83
08:39:35|66100.
08:39:36|66065.99
08:39:37|66070.
08:39:38|66070.
08:39:39|66076.
08:39:40|66076.
08:39:41|66080.01
08:39:42|66080.01
08:39:43|66080.01
08:39:44|66080.01
08:39:45|66080.01
08:39:47|66078.01
08:39:47|66078.01
08:39:48|66078.01
08:39:50|66078.01
08:39:51|66078.01
08:39:52|66078.01
08:39:53|66078.01
08:39:54|66078.01
08:39:55|66090.01
08:39:56|66090.01
08:39:57|66090.01
08:39:58|66090.01
08:39:59|66090.01
08:40:00|66090.01
08:40:01|66090.01
08:40:02|66090.01
08:40:03|66084.
08:40:04|66084.
08:40:05|66084.
08:40:06|66084.
08:40:07|66084.
08:40:08|66084.
08:40:09|66084.
08:40:10|66084.
08:40:11|66064.93
08:40:12|66064.93
08:40:13|66064.93
08:40:14|66064.93
08:40:15|66068.26
08:40:16|66068.26
08:40:17|66068.26
08:40:19|66042.76
08:40:19|66057.94
08:40:21|66057.94
08:40:21|66057.94
08:40:22|66054.02
08:40:24|66054.02
08:40:24|66054.02
08:40:25|66036.
08:40:27|66052.
08:40:29|66049.52
08:40:29|66049.52
08:40:31|66051.98
08:40:31|66047.47
08:40:33|66047.47
08:40:34|66047.47
08:40:35|66047.47
08:40:36|66052.
08:40:37|66052.
08:40:38|66052.
08:40:40|66052.
08:40:40|66052.
08:40:41|66051.64
08:40:42|66051.64
08:40:44|66048.01
08:40:45|66048.01
08:40:46|66048.01
08:40:47|66048.01
08:40:48|66048.01
08:40:49|66030.
08:40:50|66030.
08:40:51|66026.
08:40:52|66026.
08:40:53|66026.
08:40:54|66029.17
08:40:55|66033.98
08:40:56|66036.03
08:40:57|66045.24
08:40:58|66045.24
08:40:59|66045.24
08:41:00|66052.72
08:41:01|66052.72
08:41:02|66052.72
08:41:03|66052.72
08:41:04|66062.26
08:41:05|66070.08
08:41:06|66070.08
08:41:07|66080.76
08:41:08|66080.76
08:41:09|66080.76
08:41:10|66080.76
08:41:11|66080.76
08:41:12|66080.76
08:41:13|66080.76
08:41:14|66088.72
08:41:15|66092.25
08:41:16|66096.83
08:41:17|66096.83
08:41:18|66096.83
08:41:19|66083.
08:41:20|66083.
08:41:21|66083.
08:41:22|66083.
08:41:24|66083.
08:41:24|66080.3
08:41:25|66080.3
08:41:26|66080.3
08:41:28|66082.35
08:41:30|66082.35
08:41:30|66082.35
08:41:31|66082.35
08:41:32|66082.35
08:41:33|66082.35
08:41:35|66082.35
08:41:36|66083.66
08:41:37|66083.66
08:41:37|66083.66
08:41:39|66083.66
08:41:41|66083.66
08:41:41|66083.66
08:41:43|66083.66
08:41:43|66083.66
08:41:45|66083.66
08:41:46|66080.3
08:41:48|66080.3
08:41:48|66080.3
08:41:49|66080.3
08:41:51|66080.3
08:41:51|66080.3
08:41:52|66080.3
08:41:53|66080.3
08:41:54|66080.3
08:41:56|66080.3
08:41:57|66080.3
08:41:58|66080.3
08:41:59|66080.3
08:41:59|66080.3
08:42:01|66078.24
08:42:02|66078.24
08:42:03|66078.24
08:42:03|66078.24
08:42:04|66078.24
08:42:06|66078.24
08:42:07|66078.24
08:42:08|66078.24
08:42:09|66078.24
08:42:10|66078.24
08:42:11|66078.24
08:42:12|66078.24
08:42:13|66078.24
08:42:14|66078.24
08:42:15|66078.24
08:42:16|66078.24
08:42:17|66043.57
08:42:18|66043.57
08:42:19|66002.27
08:42:20|65914.86
08:42:21|65926.
08:42:22|65954.
08:42:24|65962.
08:42:25|65931.73
08:42:25|65931.73
08:42:26|65954.
08:42:27|65954.
08:42:29|65948.
08:42:30|65948.
08:42:32|65948.
08:42:33|65948.
08:42:34|65948.
08:42:35|65948.
08:42:36|65950.35
08:42:37|65950.35
08:42:38|65950.35
08:42:39|65963.83
08:42:40|65963.83
08:42:41|65963.83
08:42:42|65963.83
08:42:43|65963.83
08:42:44|65963.83
08:42:45|65963.83
08:42:46|65963.83
08:42:47|65963.83
08:42:49|65963.83
08:42:49|65963.83
08:42:50|65963.83
08:42:51|65963.83
08:42:52|65976.
08:42:53|65968.
08:42:54|65968.
08:42:55|65968.
08:42:56|65968.
08:42:57|65968.
08:42:58|65944.
08:43:00|65944.
08:43:00|65944.
08:43:02|65944.
08:43:03|65954.
08:43:03|65914.
08:43:04|65898.43
08:43:05|65893.99
08:43:06|65885.99
08:43:07|65885.99
08:43:08|65908.22
08:43:09|65905.88
08:43:10|65897.71
08:43:11|65897.71
08:43:12|65897.71
08:43:13|65897.71
08:43:14|65922.01
08:43:16|65888.
08:43:16|65890.
08:43:17|65890.
08:43:18|65881.99
08:43:19|65881.99
08:43:21|65881.99
08:43:22|65924.62
08:43:23|65903.97
08:43:24|65903.97
08:43:25|65908.
08:43:26|65908.
08:43:27|65921.42
08:43:28|65930.
08:43:29|65885.99
08:43:31|65885.99
08:43:32|65885.99
08:43:33|65885.99
08:43:34|65885.99
08:43:35|65882.
08:43:36|65853.81
08:43:37|65869.99
08:43:38|65863.72
08:43:39|65863.72
08:43:41|65878.
08:43:41|65878.
08:43:42|65878.
08:43:43|65878.
08:43:44|65864.
08:43:45|65864.
08:43:47|65881.75
08:43:47|65881.76
08:43:48|65881.76
08:43:49|65881.76
08:43:50|65881.76
08:43:51|65881.76
08:43:57|65881.76
08:43:58|65921.41
08:43:59|65919.54
08:43:59|65919.54
08:44:00|65919.54
08:44:01|65919.54
08:44:03|65934.37
08:44:04|65934.37
08:44:05|65937.08
08:44:06|65937.08
08:44:07|65937.08
08:44:08|65967.58
08:44:09|65956.49
08:44:10|65962.86
08:44:11|65959.46
08:44:12|65942.07
08:44:13|65942.07
08:44:14|65942.07
08:44:15|65929.99
08:44:16|65915.07
08:44:17|65915.07
08:44:19|65915.07
08:44:19|65915.07
08:44:20|65915.05
08:44:21|65915.05
08:44:22|65915.05
08:44:23|65936.79
08:44:24|65945.16
08:44:25|65960.02
08:44:26|65925.89
08:44:28|65925.89
08:44:28|65925.89
08:44:30|65925.89
08:44:31|65925.89
08:44:32|65937.97
08:44:33|65962.15
08:44:34|65962.15
08:44:35|65966.
08:44:36|65966.
08:44:37|65966.
08:44:38|65966.
08:44:39|65966.
08:44:41|65966.
08:44:41|65966.
08:44:43|65958.02
08:44:43|65920.01
08:44:44|65930.92
08:44:46|65923.98
08:44:47|65930.59
08:44:47|65938.
08:44:49|65938.
08:44:49|65938.
08:44:50|65938.
08:44:51|65938.99
08:44:52|65938.99
08:44:53|65938.99
08:44:55|65938.99
08:44:55|65938.99
08:44:57|65938.99
08:44:58|65929.13
08:44:59|65932.
08:44:59|65932.
08:45:00|65932.
08:45:01|65932.
08:45:02|65932.
08:45:03|65932.
08:45:05|65944.
08:45:06|65944.
08:45:07|65944.
08:45:08|65944.
08:45:09|65944.
08:45:11|65944.
08:45:11|65944.
08:45:12|65944.
08:45:13|65944.
08:45:14|65944.
08:45:15|65947.99
08:45:17|65947.99
08:45:17|65947.93
08:45:18|65947.93
08:45:19|65956.
08:45:20|65956.
08:45:21|65956.
08:45:22|65956.
08:45:23|65968.
08:45:24|65968.
08:45:25|65968.
08:45:26|65968.
08:45:27|65968.
08:45:28|65968.
08:45:29|65940.44
08:45:30|65921.03
08:45:32|65921.03
08:45:33|65921.03
08:45:34|65921.03
08:45:35|65921.03
08:45:36|65921.03
08:45:37|65954.42
08:45:39|65959.46
08:45:40|65967.62
08:45:40|65967.62
08:45:41|65955.23
08:45:43|65930.
08:45:44|65930.
08:45:44|65930.
08:45:46|65932.
08:45:47|65932.
08:45:47|65932.
08:45:49|65932.
08:45:50|65932.
08:45:50|65932.
08:45:52|65932.96
08:45:53|65929.2
08:45:54|65944.
08:45:56|65944.
08:45:57|65944.
08:45:57|65944.
08:45:58|65944.
08:45:59|65944.
08:46:00|65944.
08:46:01|65944.
08:46:02|65944.
08:46:03|65961.08
08:46:04|65961.08
08:46:05|65966.12
08:46:06|65966.12
08:46:07|65966.12
08:46:08|65973.59
08:46:10|65973.59
08:46:11|65973.59
08:46:12|65973.59
08:46:12|65973.59
08:46:13|65974.58
08:46:14|65964.92
08:46:15|65964.92
08:46:16|65952.63
08:46:17|65952.63
08:46:19|65952.63
08:46:19|65914.68
08:46:20|65914.68
08:46:21|65914.68
08:46:23|65933.5
08:46:24|65933.5
08:46:25|65933.5
08:46:26|65926.
08:46:27|65926.
08:46:28|65929.33
08:46:29|65929.33
08:46:30|65944.
08:46:31|65946.32
08:46:32|65950.02
08:46:34|65963.4
08:46:35|65963.4
08:46:36|65963.4
08:46:37|65963.4
08:46:38|65963.4
08:46:39|65966.
08:46:40|65966.
08:46:41|65966.
08:46:42|65966.
08:46:43|65958.85
08:46:44|65958.85
08:46:45|65958.85
08:46:46|65958.85
08:46:47|65950.
08:46:48|65956.
08:46:49|65956.
08:46:50|65964.
08:46:51|65964.
08:46:52|65964.
08:46:53|65964.
08:46:54|65964.
08:46:55|65964.
08:46:56|65964.
08:46:57|65964.
08:46:58|65964.
08:47:00|65964.
08:47:00|65964.
08:47:02|65964.
08:47:02|65980.49
08:47:03|65980.49
08:47:04|65980.49
08:47:05|65980.49
08:47:06|65980.49
08:47:07|65980.49
08:47:08|65980.49
08:47:09|65980.49
08:47:10|65956.
08:47:11|65958.
08:47:12|65958.
08:47:13|65958.
08:47:14|65958.
08:47:15|65958.
08:47:16|65958.
08:47:17|65958.
08:47:18|65984.
08:47:19|65984.
08:47:20|65984.
08:47:21|65984.
08:47:22|65984.
08:47:23|65984.
08:47:24|65984.
08:47:25|65984.
08:47:26|65984.
08:47:28|65984.
08:47:28|65984.
08:47:30|65984.
08:47:30|65984.
08:47:31|65984.
08:47:32|65984.
08:47:35|65984.
08:47:36|65984.
08:47:37|65984.
08:47:38|65984.
08:47:40|65984.
08:47:40|65984.
08:47:42|65984.
08:47:42|65984.
08:47:44|65984.
08:47:45|65984.
08:47:46|65984.
08:47:47|65984.
08:47:48|66015.89
08:47:49|66000.35
08:47:50|66000.35
08:47:51|66000.35
08:47:53|66000.35
08:47:53|66000.35
08:47:55|66000.35
08:47:56|66000.35
08:47:56|66000.35
08:47:57|66000.35
08:47:59|66000.35
08:48:00|66000.35
08:48:01|66000.35
08:48:02|66000.35
08:48:03|66000.35
08:48:04|66000.35
08:48:05|66000.35
08:48:06|66000.35
08:48:07|66000.35
08:48:08|66000.35
08:48:09|66000.35
08:48:10|66000.35
08:48:11|66000.35
08:48:12|66000.35
08:48:13|66000.35
08:48:14|66000.35
08:48:15|66000.35
08:48:16|66000.35
08:48:17|66000.35
08:48:18|66000.35
08:48:19|66002.06
08:48:20|66002.06
08:48:21|66002.06
08:48:22|66002.06
08:48:23|66002.06
08:48:24|66002.06
08:48:25|66002.06
08:48:26|66040.22
08:48:27|66040.22
08:48:28|66040.22
08:48:29|66040.22
08:48:30|66040.22
08:48:31|66040.22
08:48:32|66040.22
08:48:33|66040.22
08:48:34|66040.22
08:48:36|66040.22
08:48:37|66040.22
08:48:38|66062.2
08:48:39|66062.2
08:48:41|66062.2
08:48:42|66072.01
08:48:43|66068.
08:48:44|66068.
08:48:45|66068.
08:48:46|66069.31
08:48:47|66048.33
08:48:48|66045.69
08:48:49|66043.58
08:48:51|66043.58
08:48:51|66043.58
08:48:53|66043.58
08:48:53|66033.24
08:48:55|66033.24
08:48:55|66033.24
08:48:56|66033.24
08:48:57|66033.24
08:48:59|66033.24
08:48:59|66033.24
08:49:00|66033.24
08:49:01|66033.24
08:49:02|66033.24
08:49:03|66033.24
08:49:04|66033.24
08:49:05|66044.01
08:49:06|66044.01
08:49:07|66044.01
08:49:08|66044.01
08:49:09|66044.01
08:49:10|66044.01
08:49:12|66044.01
08:49:12|66044.01
08:49:13|66043.56
08:49:15|66032.01
08:49:15|66032.01
08:49:17|66032.01
08:49:17|66032.01
08:49:18|66002.29
08:49:20|66002.29
08:49:20|66002.29
08:49:21|66002.29
08:49:22|66002.29
08:49:24|65995.98
08:49:24|65995.98
08:49:26|65995.98
08:49:26|65995.98
08:49:27|65995.98
08:49:28|65995.98
08:49:29|65995.98
08:49:30|65995.98
08:49:31|65995.98
08:49:32|65995.98
08:49:34|65995.98
08:49:34|65995.98
08:49:35|65990.01
08:49:37|65990.01
08:49:38|65990.01
08:49:38|65995.76
08:49:39|65990.01
08:49:40|65990.01
08:49:42|65990.01
08:49:43|65990.01
08:49:44|65990.01
08:49:46|65990.01
08:49:47|65990.01
08:49:48|65990.01
08:49:49|65990.01
08:49:50|65990.01
08:49:50|65990.01
08:49:51|65990.01
08:49:53|65990.01
08:49:54|65990.01
08:49:55|66014.9
08:49:55|66014.9
08:49:57|66008.01
08:49:57|66008.01
08:49:59|66008.01
08:50:00|66008.01
08:50:01|66014.85
08:50:02|66016.
08:50:02|66016.
08:50:04|66016.
08:50:05|66016.
08:50:06|66016.
08:50:07|66016.
08:50:08|66016.
08:50:09|66016.
08:50:10|66016.
08:50:11|66016.
08:50:12|66016.
08:50:13|66037.28
08:50:14|66037.28
08:50:15|66037.28
08:50:16|66037.28
08:50:17|66027.02
08:50:18|66027.02
08:50:19|66027.02
08:50:20|66027.02
08:50:21|65973.21
08:50:22|65990.53
08:50:24|65984.73
08:50:25|65997.8
08:50:25|65999.78
08:50:26|66003.3
08:50:28|66003.3
08:50:28|66016.43
08:50:30|66016.43
08:50:31|66016.43
08:50:31|66016.43
08:50:32|66027.36
08:50:34|66019.4
08:50:35|66021.49
08:50:35|66021.49
08:50:36|66021.24
08:50:37|66021.24
08:50:38|66021.24
08:50:40|66021.24
08:50:40|66021.24
08:50:41|66014.9
08:50:43|66001.11
08:50:44|65998.39
08:50:45|65994.59
08:50:46|65994.59
08:50:47|65994.59
08:50:48|65994.59
08:50:49|66010.
08:50:50|66010.
08:50:51|66010.
08:50:53|66010.
08:50:53|66010.98
08:50:54|66010.98
08:50:56|66010.98
08:50:56|66010.98
08:50:57|66010.98
08:50:59|66003.52
08:51:00|66003.52
08:51:01|66003.52
08:51:02|66003.52
08:51:03|66003.52
08:51:04|65996.3
08:51:05|65996.3
08:51:06|65996.3
08:51:07|65996.3
08:51:08|65984.57
08:51:09|65969.02
08:51:10|65954.6
08:51:11|65954.6
08:51:12|65954.6
08:51:13|65952.29
08:51:14|65952.29
08:51:15|65952.29
08:51:16|65952.29
08:51:17|65952.29
08:51:18|65952.29
08:51:19|65952.29
08:51:20|65954.
08:51:21|65954.
08:51:22|65954.
08:51:23|65954.
08:51:24|65954.
08:51:25|65954.
08:51:26|65966.
08:51:27|65966.
08:51:28|65966.
08:51:29|65966.
08:51:30|65966.
08:51:31|65966.
08:51:32|65966.
08:51:33|65966.
08:51:34|65957.91
08:51:35|65957.91
08:51:36|65957.91
08:51:38|65966.
08:51:39|65975.07
08:51:40|65988.37
08:51:42|65988.37
08:51:42|65988.37
08:51:43|65988.37
08:51:45|65988.37
08:51:46|65988.37
08:51:46|65988.37
08:51:47|66000.86
08:51:48|66003.58
08:51:49|66003.58
08:51:50|66003.58
08:51:51|66005.12
08:51:53|66005.12
08:51:53|66004.02
08:51:55|66004.02
08:51:55|66004.02
08:51:56|66004.02
08:51:57|66001.11
08:51:58|66001.11
08:52:00|66001.11
08:52:01|66001.11
08:52:01|66001.11
08:52:02|66001.11
08:52:04|65988.01
08:52:05|65988.01
08:52:07|65983.83
08:52:07|65983.83
08:52:08|65983.83
08:52:09|65983.83
08:52:10|65983.83
08:52:12|65983.83
08:52:12|65983.83
08:52:14|65983.83
08:52:14|65983.83
08:52:15|65983.83
08:52:17|65983.83
08:52:18|65983.83
08:52:19|65983.83
08:52:20|65952.84
08:52:21|65952.84
08:52:22|65952.84
08:52:23|65953.99
08:52:24|65953.99
08:52:25|65953.99
08:52:26|65953.99
08:52:27|65953.99
08:52:28|65953.99
08:52:29|65953.99
08:52:30|65953.99
08:52:31|65953.99
08:52:32|65953.99
08:52:33|65931.94
08:52:34|65931.94
08:52:35|65931.94
08:52:36|65931.94
08:52:37|65950.8
08:52:38|65956.
08:52:39|65956.
08:52:41|65965.99
08:52:42|65965.99
08:52:42|65965.99
08:52:44|65965.99
08:52:45|65965.99
08:52:46|65961.24
08:52:47|65961.24
08:52:48|65957.22
08:52:49|65954.01
08:52:50|65954.01
08:52:51|65954.01
08:52:52|65954.01
08:52:53|65947.47
08:52:54|65947.47
08:52:55|65947.47
08:52:56|65945.73
08:52:57|65928.
08:52:58|65928.
08:52:59|65927.83
08:53:01|65935.89
08:53:01|65935.89
08:53:02|65935.89
08:53:04|65935.89
08:53:05|65942.74
08:53:05|65942.74
08:53:06|65942.74
08:53:07|65942.74
08:53:08|65942.74
08:53:10|65914.32
08:53:11|65914.32
08:53:12|65914.32
08:53:13|65928.
08:53:14|65928.
08:53:15|65928.
08:53:16|65928.
08:53:17|65928.
08:53:18|65928.
08:53:19|65928.
08:53:20|65928.
08:53:21|65928.
08:53:23|65928.
08:53:23|65928.
08:53:24|65924.
08:53:26|65927.77
08:53:26|65927.77
08:53:27|65927.77
08:53:28|65927.77
08:53:29|65927.77
08:53:31|65927.77
08:53:31|65927.77
08:53:32|65927.77
08:53:33|65927.77
08:53:34|65927.77
08:53:35|65927.77
08:53:36|65927.77
08:53:37|65927.77
08:53:38|65933.08
08:53:40|65880.49
08:53:42|65880.49
08:53:43|65880.49
08:53:44|65888.
08:53:45|65888.
08:53:46|65888.
08:53:47|65866.33
08:53:49|65866.33
08:53:50|65866.33
08:53:50|65874.
08:53:52|65856.
08:53:52|65855.93
08:53:54|65855.93
08:53:55|65855.93
08:53:56|65858.
08:53:57|65858.
08:53:58|65858.
08:53:59|65858.
08:54:00|65858.
08:54:01|65858.
08:54:02|65858.
08:54:03|65858.
08:54:04|65864.
08:54:05|65864.
08:54:06|65864.
08:54:07|65870.
08:54:08|65870.
08:54:09|65870.
08:54:10|65870.
08:54:11|65870.
08:54:12|65870.
08:54:13|65870.
08:54:15|65870.
08:54:15|65870.
08:54:16|65870.
08:54:17|65870.
08:54:18|65877.08
08:54:19|65877.08
08:54:21|65877.08
08:54:21|65877.08
08:54:22|65877.08
08:54:23|65877.08
08:54:25|65877.08
08:54:25|65877.08
08:54:26|65877.08
08:54:27|65877.08
08:54:28|65877.08
08:54:29|65877.08
08:54:30|65877.08
08:54:31|65877.08
08:54:32|65877.08
08:54:33|65877.08
08:54:35|65877.08
08:54:35|65877.08
08:54:36|65877.08
08:54:37|65877.08
08:54:38|65877.08
08:54:39|65877.08
08:54:41|65877.08
08:54:42|65877.08
08:54:43|65877.08
08:54:45|65877.08
08:54:45|65901.61
08:54:46|65901.61
08:54:48|65901.61
08:54:49|65901.61
08:54:50|65901.61
08:54:51|65896.4
08:54:52|65896.4
08:54:53|65912.38
08:54:54|65900.94
08:54:55|65900.94
08:54:56|65900.94
08:54:57|65900.94
08:54:58|65900.94
08:54:59|65900.94
08:55:00|65876.33
08:55:01|65876.3
08:55:02|65863.81
08:55:03|65863.81
08:55:04|65883.99
08:55:05|65883.99
08:55:06|65883.99
08:55:07|65898.
08:55:08|65898.
08:55:09|65898.
08:55:10|65898.
08:55:11|65898.
08:55:13|65899.68
08:55:13|65899.68
08:55:14|65920.06
08:55:15|65920.06
08:55:16|65919.26
08:55:17|65919.26
08:55:18|65914.01
08:55:20|65904.01
08:55:20|65898.
08:55:21|65892.14
08:55:22|65896.67
08:55:23|65896.67
08:55:25|65896.67
08:55:25|65896.67
08:55:26|65896.67
08:55:27|65896.67
08:55:28|65896.67
08:55:29|65896.67
08:55:30|65896.67
08:55:32|65896.67
08:55:32|65896.67
08:55:34|65896.67
08:55:34|65896.67
08:55:36|65896.67
08:55:36|65896.67
08:55:37|65896.67
08:55:38|65896.67
08:55:39|65896.67
08:55:41|65896.67
08:55:41|65896.67
08:55:43|65896.67
08:55:44|65896.67
08:55:46|65930.79
08:55:46|65934.01
08:55:48|65957.9
08:55:48|65957.9
08:55:50|65993.97
08:55:50|65960.
08:55:51|65952.
08:55:53|65952.
08:55:54|65952.
08:55:55|65926.01
08:55:56|65924.3
08:55:57|65924.3
08:55:58|65924.3
08:55:59|65924.3
08:56:00|65924.3
08:56:01|65887.77
08:56:02|65887.77
08:56:03|65887.77
08:56:04|65906.
08:56:06|65902.75
08:56:07|65902.75
08:56:07|65902.75
08:56:08|65902.75
08:56:09|65902.75
08:56:10|65902.76
08:56:11|65902.76
08:56:12|65902.76
08:56:14|65902.76
08:56:14|65868.41
08:56:15|65879.35
08:56:16|65879.35
08:56:17|65880.
08:56:18|65902.53
08:56:19|65918.
08:56:20|65907.99
08:56:21|65907.99
08:56:22|65907.72
08:56:23|65899.49
08:56:24|65899.49
08:56:26|65899.49
08:56:26|65899.49
08:56:27|65899.49
08:56:28|65884.
08:56:29|65884.
08:56:30|65852.8
08:56:32|65850.
08:56:32|65850.
08:56:33|65850.
08:56:34|65862.
08:56:35|65861.04
08:56:36|65861.04
08:56:37|65853.26
08:56:38|65853.26
08:56:40|65804.62
08:56:40|65812.84
08:56:42|65814.
08:56:43|65814.
08:56:44|65814.
08:56:45|65814.
08:56:46|65814.
08:56:47|65814.
08:56:48|65814.
08:56:50|65834.
08:56:50|65834.
08:56:52|65834.
08:56:53|65834.
08:56:53|65834.
08:56:55|65834.
08:56:56|65834.
08:56:57|65834.
08:56:58|65837.89
08:56:58|65837.89
08:56:59|65836.01
08:57:01|65834.
08:57:02|65834.
08:57:03|65834.
08:57:04|65834.
08:57:04|65834.
08:57:06|65834.
08:57:07|65834.
08:57:08|65834.
08:57:09|65834.
08:57:10|65834.
08:57:11|65840.35
08:57:12|65840.35
08:57:13|65840.35
08:57:14|65827.03
08:57:15|65835.3
08:57:16|65835.3
08:57:17|65835.3
08:57:18|65835.3
08:57:19|65834.26
08:57:20|65834.26
08:57:21|65834.26
08:57:22|65834.26
08:57:23|65834.26
08:57:24|65824.01
08:57:25|65824.01
08:57:26|65824.02
08:57:27|65810.
08:57:28|65810.
08:57:29|65813.74
08:57:30|65812.01
08:57:31|65813.99
08:57:32|65814.06
08:57:33|65814.06
08:57:34|65814.06
08:57:35|65806.
08:57:36|65821.04
08:57:37|65830.
08:57:38|65830.
08:57:39|65830.
08:57:40|65830.
08:57:41|65829.99
08:57:42|65827.95
08:57:44|65827.95
08:57:45|65827.95
08:57:46|65825.25
08:57:48|65825.25
08:57:48|65825.25
08:57:49|65825.25
08:57:51|65825.25
08:57:52|65825.25
08:57:52|65825.25
08:57:54|65825.25
08:57:54|65825.25
08:57:56|65825.25
08:57:57|65825.25
08:57:58|65825.25
08:57:59|65827.29
08:58:00|65827.29
08:58:01|65828.64
08:58:02|65828.64
08:58:03|65828.64
08:58:04|65834.74
08:58:05|65834.74
08:58:06|65834.74
08:58:07|65842.85
08:58:08|65868.19
08:58:09|65868.19
08:58:10|65868.19
08:58:11|65868.19
08:58:12|65868.19
08:58:13|65868.19
08:58:14|65868.19
08:58:15|65861.1
08:58:16|65861.1
08:58:18|65861.1
08:58:18|65861.75
08:58:19|65854.8
08:58:20|65854.31
08:58:22|65853.71
08:58:22|65849.91
08:58:23|65849.91
08:58:24|65849.91
08:58:25|65849.91
08:58:26|65849.91
08:58:27|65849.91
08:58:28|65868.
08:58:30|65868.
08:58:30|65868.
08:58:31|65847.62
08:58:32|65796.
08:58:33|65797.38
08:58:34|65797.38
08:58:35|65797.38
08:58:37|65797.38
08:58:37|65804.
08:58:38|65822.
08:58:40|65827.65
08:58:40|65827.65
08:58:41|65827.65
08:58:42|65827.65
08:58:44|65827.65
08:58:45|65827.65
08:58:45|65827.65
08:58:47|65827.65
08:58:47|65827.65
08:58:49|65827.65
08:58:50|65827.65
08:58:51|65824.01
08:58:52|65824.01
08:58:53|65824.01
08:58:54|65824.01
08:58:55|65824.01
08:58:56|65824.01
08:58:58|65834.07
08:58:58|65834.07
08:58:59|65834.07
08:59:00|65834.07
08:59:01|65828.19
08:59:02|65828.19
08:59:03|65828.19
08:59:04|65828.19
08:59:05|65828.19
08:59:07|65828.19
08:59:07|65828.19
08:59:08|65847.09
08:59:09|65840.01
08:59:11|65840.01
08:59:11|65840.01
08:59:12|65840.01
08:59:14|65834.03
08:59:15|65834.03
08:59:15|65834.03
08:59:16|65834.02
08:59:18|65834.02
08:59:18|65834.02
08:59:19|65834.02
08:59:20|65834.01
08:59:22|65834.01
08:59:23|65834.01
08:59:24|65834.02
08:59:24|65834.02
08:59:26|65834.02
08:59:26|65834.02
08:59:27|65839.03
08:59:29|65839.03
08:59:29|65839.03
08:59:31|65839.03
08:59:32|65843.99
08:59:32|65843.99
08:59:33|65843.99
08:59:35|65843.99
08:59:35|65843.99
08:59:37|65843.99
08:59:37|65843.99
08:59:39|65857.99
08:59:40|65866.
08:59:40|65866.03
08:59:41|65871.59
08:59:43|65871.59
08:59:44|65871.59
08:59:45|65871.59
08:59:46|65871.59
08:59:47|65873.11
08:59:47|65873.11
08:59:49|65873.11
08:59:49|65876.27
08:59:51|65868.74
08:59:52|65868.
08:59:53|65868.
08:59:54|65868.
08:59:55|65868.
08:59:56|65868.
08:59:57|65863.27
08:59:58|65863.27
08:59:59|65863.27
09:00:00|65863.27
09:00:01|65863.27
09:00:02|65862.
09:00:03|65866.
09:00:04|65866.
09:00:05|65867.68
09:00:06|65866.01
09:00:07|65866.01
09:00:08|65866.01
09:00:09|65866.08
09:00:10|65866.08
09:00:11|65866.08
09:00:12|65866.08
09:00:13|65870.
09:00:14|65870.
09:00:15|65870.
09:00:16|65870.
09:00:17|65870.
09:00:18|65860.
09:00:19|65870.01
09:00:20|65870.01
09:00:21|65870.01
09:00:22|65871.74
09:00:23|65876.81
09:00:24|65894.
09:00:25|65900.51
09:00:26|65912.
09:00:27|65912.
09:00:28|65911.99
09:00:29|65911.99
09:00:30|65911.99
09:00:31|65929.44
09:00:32|65929.44
09:00:34|65920.43
09:00:34|65920.43
09:00:35|65920.43
09:00:36|65910.43
09:00:37|65910.43
09:00:38|65892.33
09:00:39|65893.44
09:00:40|65893.44
09:00:41|65893.44
09:00:42|65901.81
09:00:43|65901.81
09:00:44|65905.1
09:00:45|65933.86
09:00:47|65933.86
09:00:49|65933.86
09:00:49|65933.86
09:00:50|65933.86
09:00:51|65938.
09:00:52|65938.
09:00:53|65957.66
09:00:54|65957.66
09:00:56|65944.32
09:00:56|65944.32
09:00:57|65944.29
09:00:58|65944.01
09:01:00|65944.01
09:01:01|65936.
09:01:02|65936.
09:01:03|65936.
09:01:04|65933.48
09:01:06|65933.52
09:01:06|65933.52
09:01:08|65933.52
09:01:08|65933.52
09:01:09|65933.52
09:01:11|65933.52
09:01:12|65933.52
09:01:13|65933.52
09:01:14|65952.97
09:01:15|65952.97
09:01:16|65952.97
09:01:17|65952.97
09:01:18|65952.97
09:01:19|65952.97
09:01:20|65952.97
09:01:21|65952.97
09:01:22|65952.97
09:01:23|65952.97
09:01:24|65952.97
09:01:25|65952.97
09:01:26|65952.97
09:01:27|65952.97
09:01:28|65972.09
09:01:29|65972.76
09:01:30|65972.76
09:01:31|65972.76
09:01:32|65952.34
09:01:33|65924.01
09:01:34|65924.01
09:01:35|65924.01
09:01:36|65915.85
09:01:37|65915.85
09:01:38|65915.85
09:01:39|65915.85
09:01:40|65902.37
09:01:41|65902.37
09:01:42|65911.99
09:01:43|65911.99
09:01:44|65911.99
09:01:45|65911.99
09:01:46|65911.99
09:01:47|65934.89
09:01:48|65934.89
09:01:50|65934.89
09:01:51|65945.35
09:01:52|65945.35
09:01:53|65945.35
09:01:54|65945.35
09:01:55|65945.35
09:01:56|65945.35
09:01:57|65945.35
09:01:59|65945.35
09:02:00|65945.35
09:02:01|65945.35
09:02:01|65945.35
09:02:02|65930.01
09:02:04|65930.01
09:02:05|65924.
09:02:06|65920.
09:02:07|65920.
09:02:08|65920.
09:02:09|65920.
09:02:10|65920.
09:02:11|65920.
09:02:12|65920.
09:02:13|65920.
09:02:14|65920.
09:02:15|65920.
09:02:17|65920.
09:02:17|65920.
09:02:18|65920.
09:02:19|65920.
09:02:20|65920.
09:02:21|65920.
09:02:22|65934.86
09:02:24|65934.86
09:02:25|65934.86
09:02:25|65934.86
09:02:26|65949.98
09:02:28|65949.98
09:02:29|65949.98
09:02:30|65949.98
09:02:31|65952.49
09:02:31|65952.49
09:02:33|65952.49
09:02:33|65968.
09:02:34|65968.
09:02:35|65968.
09:02:36|65984.82
09:02:37|65988.
09:02:38|65986.01
09:02:39|66014.5
09:02:41|65982.
09:02:42|65968.3
09:02:43|65968.3
09:02:44|65956.
09:02:45|65956.
09:02:46|65956.
09:02:47|65956.
09:02:49|65956.
09:02:50|65956.
09:02:50|65956.
09:02:52|65953.2
09:02:53|65953.2
09:02:54|65953.2
09:02:55|65953.2
09:02:56|65953.2
09:02:57|65953.2
09:02:58|65953.2
09:02:59|65953.2
09:03:00|65953.2
09:03:01|65968.04
09:03:02|65968.04
09:03:03|65956.5
09:03:04|65956.5
09:03:05|65956.5
09:03:06|65956.5
09:03:07|65956.5
09:03:08|65956.5
09:03:09|65956.5
09:03:10|65956.5
09:03:11|65956.5
09:03:12|65956.5
09:03:13|65956.5
09:03:14|65955.21
09:03:16|65956.55
09:03:16|65956.55
09:03:17|65956.55
09:03:18|65956.55
09:03:20|65965.74
09:03:20|65965.74
09:03:21|65965.74
09:03:22|65965.74
09:03:23|65965.74
09:03:24|65965.74
09:03:25|65965.74
09:03:27|65965.74
09:03:28|65968.33
09:03:28|65968.33
09:03:30|65968.33
09:03:31|65968.33
09:03:32|65970.32
09:03:33|65970.32
09:03:34|65970.32
09:03:35|65970.32
09:03:36|65970.32
09:03:37|65970.32
09:03:38|65970.32
09:03:39|65970.32
09:03:40|65970.32
09:03:41|65970.32
09:03:42|65970.32
09:03:43|65988.39
09:03:44|65988.39
09:03:45|65988.39
09:03:46|65988.39
09:03:47|65987.94
09:03:48|65987.94
09:03:50|65987.94
09:03:51|65987.94
09:03:52|65987.94
09:03:53|65987.94
09:03:54|65987.94
09:03:55|65987.94
09:03:56|65987.94
09:03:57|65987.94
09:03:58|65987.94
09:03:59|65990.63
09:04:01|65987.9
09:04:01|65987.14
09:04:02|65987.14
09:04:03|65987.14
09:04:05|65987.14
09:04:05|65987.14
09:04:07|65987.14
09:04:08|65997.95
09:04:08|65993.19
09:04:10|65993.19
09:04:10|65993.19
09:04:12|65993.99
09:04:12|65991.54
09:04:13|65988.36
09:04:15|65970.06
09:04:15|65970.06
09:04:17|65970.06
09:04:17|65970.06
09:04:19|65970.06
09:04:19|65970.06
09:04:21|65970.06
09:04:21|65970.06
09:04:23|65970.06
09:04:24|65970.06
09:04:24|65974.81
09:04:26|65974.81
09:04:26|65974.81
09:04:27|65974.81
09:04:29|65974.81
09:04:29|65974.81
09:04:31|65974.81
09:04:31|65974.81
09:04:33|65974.81
09:04:34|65974.81
09:04:35|65974.81
09:04:36|65974.81
09:04:37|65974.81
09:04:38|65974.81
09:04:39|65974.81
09:04:40|65974.81
09:04:41|65974.81
09:04:42|65974.81
09:04:43|65974.81
09:04:44|65974.81
09:04:45|65974.81
09:04:46|65974.81
09:04:47|65974.81
09:04:48|65974.81
09:04:49|65974.81
09:04:50|66020.28
09:04:51|65999.43
09:04:53|65999.43
09:04:53|65999.43
09:04:54|66004.2
09:04:56|66004.2
09:04:56|66004.2
09:04:57|66016.57
09:04:59|66016.57
09:05:00|66016.57
09:05:00|66016.57
09:05:02|66004.05
09:05:02|66004.05
09:05:03|66004.05
09:05:04|66004.05
09:05:06|66004.05
09:05:06|66016.
09:05:08|66016.
09:05:08|66016.
09:05:10|66016.
09:05:11|66016.
09:05:12|66014.01
09:05:13|66014.01
09:05:14|66014.01
09:05:15|66014.01
09:05:16|66014.01
09:05:17|66014.01
09:05:18|66014.01
09:05:19|66014.01
09:05:20|66021.99
09:05:21|66024.
09:05:22|66024.
09:05:23|66021.99
09:05:24|66021.99
09:05:25|66021.99
09:05:26|66022.
09:05:27|66022.
09:05:28|66022.
09:05:29|66022.
09:05:30|66020.
09:05:31|66020.
09:05:32|66020.
09:05:33|66006.
09:05:34|66006.
09:05:36|66013.98
09:05:37|66013.98
09:05:37|66017.18
09:05:39|66017.18
09:05:40|66017.18
09:05:41|66017.18
09:05:42|66017.18
09:05:43|66017.18
09:05:44|66017.18
09:05:45|66017.18
09:05:46|66017.18
09:05:47|66017.18
09:05:48|66017.18
09:05:49|66017.18
09:05:50|66017.18
09:05:51|66017.18
09:05:53|66017.18
09:05:54|66017.18
09:05:55|66022.33
09:05:56|66058.33
09:05:57|66042.23
09:05:58|66042.23
09:05:59|66034.01
09:06:00|66034.01
09:06:02|66036.04
09:06:02|66036.04
09:06:03|66036.04
09:06:04|66036.04
09:06:06|66036.04
09:06:06|66036.04
09:06:07|65998.
09:06:08|65998.
09:06:09|65998.
09:06:10|65998.
09:06:11|65998.
09:06:13|66001.47
09:06:14|66001.47
09:06:14|66001.47
09:06:15|66001.47
09:06:16|66001.47
09:06:18|66001.47
09:06:19|66001.47
09:06:20|66001.47
09:06:21|66001.47
09:06:21|66001.47
09:06:23|66001.47
09:06:23|66001.47
09:06:25|66001.47
09:06:25|66001.47
09:06:26|66001.47
09:06:28|66001.47
09:06:28|66001.47
09:06:30|66001.47
09:06:31|66001.47
09:06:32|66001.47
09:06:33|66001.47
09:06:34|66001.47
09:06:35|66036.19
09:06:37|66036.19
09:06:37|66036.19
09:06:38|66036.19
09:06:39|66036.19
09:06:40|66036.19
09:06:41|66036.19
09:06:42|66036.19
09:06:43|66014.7
09:06:44|66014.7
09:06:46|66014.7
09:06:46|66014.7
09:06:48|66014.
09:06:48|66014.
09:06:49|66014.
09:06:50|66014.
09:06:51|66014.
09:06:53|66014.
09:06:55|66014.
09:06:56|66014.
09:06:57|66014.
09:06:57|66014.
09:06:59|66028.13
09:07:00|66024.
09:07:01|66024.
09:07:02|66024.
09:07:03|66024.
09:07:05|66024.
09:07:06|66024.
09:07:07|66023.36
09:07:08|66023.36
09:07:08|66020.
09:07:10|66020.
09:07:10|66020.
09:07:11|66020.
09:07:12|66020.
09:07:13|66016.
09:07:15|66016.
09:07:16|66022.03
09:07:17|66022.03
09:07:18|66022.03
09:07:19|66022.03
09:07:20|66022.03
09:07:21|66022.03
09:07:22|66002.97
09:07:23|66002.97
09:07:24|66002.97
09:07:25|66002.97
09:07:26|66002.97
09:07:27|66002.97
09:07:28|66002.97
09:07:29|66002.97
09:07:30|66002.97
09:07:31|66002.97
09:07:33|66002.97
09:07:33|66002.97
09:07:34|66016.03
09:07:35|66016.03
09:07:36|66016.
09:07:37|66016.
09:07:38|66016.
09:07:39|66016.
09:07:40|66016.
09:07:41|66016.
09:07:42|66016.
09:07:43|66016.
09:07:44|66018.18
09:07:45|66023.37
09:07:46|66023.37
09:07:47|66023.37
09:07:48|66023.37
09:07:49|66023.37
09:07:50|66023.37
09:07:51|66023.37
09:07:52|66023.37
09:07:54|66023.37
09:07:55|66023.37
09:07:57|66023.37
09:07:57|66023.37
09:07:59|66023.37
09:08:00|66023.37
09:08:01|66023.37
09:08:02|66023.37
09:08:03|66023.37
09:08:04|66028.01
09:08:05|66016.02
09:08:06|66016.02
09:08:07|66016.02
09:08:08|66016.02
09:08:09|65990.02
09:08:10|65990.02
09:08:11|65990.02
09:08:12|65990.02
09:08:13|65990.02
09:08:14|65990.02
09:08:15|65983.32
09:08:16|65983.32
09:08:17|65983.32
09:08:18|65983.32
09:08:19|65983.32
09:08:20|65983.32
09:08:21|65978.66
09:08:22|65978.66
09:08:23|65978.65
09:08:24|65978.65
09:08:25|65978.65
09:08:26|65978.65
09:08:27|65978.65
09:08:28|65978.65
09:08:29|65978.65
09:08:30|65978.65
09:08:31|65978.65
09:08:32|65978.65
09:08:34|65978.65
09:08:35|65978.65
09:08:35|65978.66
09:08:37|65978.66
09:08:38|65978.66
09:08:38|65978.66
09:08:39|65978.66
09:08:41|65978.66
09:08:41|65978.66
09:08:42|65978.66
09:08:43|65978.65
09:08:44|65978.65
09:08:46|65978.65
09:08:47|65978.65
09:08:47|65978.65
09:08:49|65978.65
09:08:50|65978.65
09:08:51|65978.65
09:08:51|65978.65
09:08:52|65949.59
09:08:53|65949.59
09:08:56|65949.59
09:08:56|65949.59
09:08:58|65949.59
09:08:59|65949.59
09:09:00|65949.59
09:09:01|65949.59
09:09:02|65981.53
09:09:04|65981.53
09:09:04|65981.53
09:09:06|65981.53
09:09:06|65981.53
09:09:07|65981.53
09:09:09|65981.53
09:09:10|65981.53
09:09:11|65981.53
09:09:11|65981.53
09:09:13|65981.53
09:09:14|65981.53
09:09:15|65981.53
09:09:16|65981.53
09:09:17|65981.53
09:09:18|65981.53
09:09:19|65981.53
09:09:20|65981.53
09:09:21|65981.53
09:09:22|65981.53
09:09:23|65981.53
09:09:24|65981.53
09:09:25|65981.53
09:09:26|65981.53
09:09:27|65981.53
09:09:28|65981.53
09:09:29|65981.53
09:09:30|65981.53
09:09:31|65984.01
09:09:32|65984.01
09:09:33|65984.01
09:09:34|65984.01
09:09:35|65984.01
09:09:36|65984.01
09:09:37|65984.01
09:09:38|65984.01
09:09:39|65984.01
09:09:40|65984.01
09:09:41|65984.01
09:09:42|65982.01
09:09:43|65978.14
09:09:44|65978.14
09:09:45|65978.14
09:09:46|65978.14
09:09:48|65978.14
09:09:48|65978.14
09:09:49|65978.14
09:09:50|65978.14
09:09:51|65978.14
09:09:52|65978.14
09:09:54|65978.14
09:09:54|65978.14
09:09:55|65978.14
09:09:56|65978.14
09:09:57|65971.66
09:09:59|65971.66
09:09:59|65971.66
09:10:01|65971.66
09:10:02|65970.
09:10:03|65970.
09:10:04|65970.
09:10:06|65970.
09:10:06|65970.
09:10:08|65970.
09:10:08|65970.
09:10:09|65970.
09:10:10|65970.
09:10:11|65970.
09:10:12|65970.
09:10:14|65970.
09:10:14|65970.
09:10:15|65974.34
09:10:16|65974.34
09:10:17|65974.34
09:10:18|65974.34
09:10:19|65974.34
09:10:20|65974.34
09:10:37|65974.34
09:10:38|65987.12
09:10:39|65987.12
09:10:40|65987.12
09:10:41|65984.89
09:10:42|65984.89
09:10:43|65984.89
09:10:44|65984.89
09:10:45|65980.73
09:10:46|65980.73
09:10:47|65980.01
09:10:48|65980.01
09:10:49|65980.01
09:10:50|65980.01
09:10:51|65980.01
09:10:52|65980.01
09:10:53|65980.01
09:10:54|65980.01
09:10:55|65980.01
09:10:57|65980.01
09:10:58|65980.01
09:10:59|65980.01
09:11:00|65980.01
09:11:01|65980.01
09:11:02|65980.01
09:11:04|65980.01
09:11:04|65980.38
09:11:05|65981.
09:11:06|65981.
09:11:08|65981.
09:11:08|65981.
09:11:09|65981.
09:11:11|65981.
09:11:12|65981.
09:11:13|65981.
09:11:15|65968.8
09:11:15|65968.8
09:11:16|65968.8
09:11:18|65962.5
09:11:18|65962.5
09:11:20|65962.5
09:11:20|65962.5
09:11:21|65962.5
09:11:22|65957.39
09:11:23|65957.39
09:11:25|65957.39
09:11:25|65957.39
09:11:26|65957.39
09:11:27|65957.39
09:11:28|65957.39
09:11:29|65957.39
09:11:30|65957.39
09:11:31|65957.39
09:11:32|65957.39
09:11:33|65957.39
09:11:34|65957.39
09:11:35|65957.39
09:11:37|65957.39
09:11:37|65957.39
09:11:38|65978.18
09:11:39|65978.18
09:11:40|65978.18
09:11:41|65978.18
09:11:42|65978.18
09:11:43|65978.18
09:11:44|65978.18
09:11:45|65978.18
09:11:46|65978.18
09:11:48|65978.18
09:11:48|65978.18
09:11:49|65978.18
09:11:50|65978.18
09:11:51|65978.18
09:11:52|65978.18
09:11:54|65978.18
09:11:55|65978.18
09:11:56|65978.18
09:11:58|65978.18
09:11:58|65978.18
09:11:59|65978.18
09:12:01|65978.18
09:12:03|65978.18
09:12:04|65978.18
09:12:05|66002.01
09:12:05|66002.01
09:12:07|66002.01
09:12:08|66002.01
09:12:08|66002.01
09:12:09|66002.01
09:12:11|65996.17
09:12:12|65996.17
09:12:13|65996.17
09:12:14|65996.17
09:12:15|65996.17
09:12:17|65996.17
09:12:17|65996.17
09:12:18|65996.17
09:12:19|65996.17
09:12:20|65996.17
09:12:22|65996.17
09:12:22|65996.17
09:12:23|65996.17
09:12:24|65996.17
09:12:26|65996.17
09:12:26|65996.17
09:12:27|65996.17
09:12:28|65996.17
09:12:29|65996.17
09:12:30|65994.93
09:12:32|65994.93
09:12:32|65994.93
09:12:33|65994.93
09:12:34|65994.93
09:12:35|65994.93
09:12:36|65994.93
09:12:37|65994.93
09:12:38|65994.93
09:12:39|65994.93
09:12:40|65994.93
09:12:41|65994.93
09:12:42|65956.03
09:12:43|65956.03
09:12:44|65956.03
09:12:45|65956.03
09:12:47|65956.03
09:12:47|65956.03
09:12:48|65956.03
09:12:49|65956.01
09:12:50|65956.01
09:12:51|65956.01
09:12:52|65956.01
09:12:53|65949.1
09:12:54|65949.1
09:12:55|65949.1
09:12:57|65949.1
09:12:57|65949.1
09:12:59|65949.1
09:13:00|65949.1
09:13:01|65930.32
09:13:03|65930.32
09:13:04|65930.32
09:13:05|65930.32
09:13:06|65930.32
09:13:07|65930.32
09:13:08|65930.32
09:13:09|65925.99
09:13:10|65925.99
09:13:11|65925.99
09:13:12|65925.99
09:13:13|65925.99
09:13:14|65925.99
09:13:15|65925.99
09:13:16|65925.99
09:13:17|65925.99
09:13:18|65925.99
09:13:19|65925.99
09:13:20|65925.99
09:13:21|65925.99
09:13:23|65925.99
09:13:23|65925.99
09:13:24|65925.99
09:13:25|65925.99
09:13:26|65925.99
09:13:28|65925.99
09:13:28|65925.99
09:13:29|65925.99
09:13:31|65925.99
09:13:31|65925.99
09:13:32|65925.99
09:13:34|65925.99
09:13:34|65925.99
09:13:35|65925.99
09:13:36|65925.99
09:13:37|65925.99
09:13:38|65925.99
09:13:39|65925.99
09:13:40|65925.99
09:13:41|65925.99
09:13:42|65925.99
09:13:43|65925.99
09:13:44|65925.99
09:13:46|65928.
09:13:46|65928.
09:13:47|65928.
09:13:48|65954.86
09:13:50|65954.86
09:13:50|65954.86
09:13:52|65954.86
09:13:52|65954.86
09:13:53|65937.8
09:13:54|65937.8
09:13:55|65937.8
09:13:56|65942.
09:13:57|65942.
09:13:58|65942.
09:13:59|65942.
09:14:00|65942.
09:14:01|65942.
09:14:03|65942.
09:14:03|65942.
09:14:05|65942.
09:14:06|65942.
09:14:06|65942.
09:14:08|65942.
09:14:09|65942.
09:14:10|65942.
09:14:11|65940.41
09:14:12|65942.45
09:14:13|65945.58
09:14:14|65948.69
09:14:15|65957.48
09:14:16|65974.84
09:14:17|65974.84
09:14:18|65985.09
09:14:19|65985.09
09:14:20|65985.09
09:14:20|65985.09
09:14:22|65984.35
09:14:23|65984.35
09:14:24|65984.35
09:14:25|65979.55
09:14:26|65979.55
09:14:27|65979.55
09:14:28|65973.95
09:14:29|65973.95
09:14:30|65973.95
09:14:31|65973.95
09:14:32|65973.95
09:14:33|65973.95
09:14:34|65971.96
09:14:35|65971.96
09:14:36|65971.96
09:14:37|65971.96
09:14:38|65971.96
09:14:39|65971.96
09:14:40|65971.96
09:14:41|65956.
09:14:42|65956.
09:14:43|65956.
09:14:44|65956.
09:14:45|65956.
09:14:46|65956.
09:14:47|65956.
09:14:48|65956.
09:14:49|65956.
09:14:50|65956.
09:14:51|65956.
09:14:52|65956.
09:14:53|65956.
09:14:54|65956.
09:14:55|65956.
09:14:56|65956.
09:14:57|65956.
09:14:58|65960.02
09:14:59|65960.02
09:15:00|65960.02
09:15:02|65960.02
09:15:03|65976.
09:15:04|65976.
09:15:05|65996.9
09:15:06|65996.9
09:15:07|65996.9
09:15:08|65994.
09:15:10|65994.
09:15:10|65994.
09:15:12|65994.
09:15:13|65992.01
09:15:13|65992.01
09:15:14|65992.01
09:15:15|65992.01
09:15:17|65992.01
09:15:18|65992.01
09:15:18|65992.01
09:15:20|66016.
09:15:21|66016.
09:15:22|66016.
09:15:23|66016.
09:15:24|66016.
09:15:25|66016.
09:15:26|66016.
09:15:27|66016.
09:15:28|66016.
09:15:29|66016.
09:15:30|66016.
09:15:31|66016.
09:15:32|66016.
09:15:33|66016.
09:15:34|66016.
09:15:35|66016.
09:15:36|66016.
09:15:37|66016.
09:15:38|66016.
09:15:39|66016.
09:15:40|66016.
09:15:41|66016.
09:15:42|66016.
09:15:43|66016.
09:15:44|66014.
09:15:45|66014.
09:15:46|66014.
09:15:47|66014.
09:15:48|66014.
09:15:49|66014.
09:15:50|66014.
09:15:51|66014.
09:15:52|66014.
09:15:53|66014.
09:15:54|66014.
09:15:55|65996.01
09:15:56|65996.01
09:15:57|65996.01
09:15:58|65996.01
09:15:59|65996.01
09:16:00|65996.01
09:16:01|65986.17
09:16:02|65982.9
09:16:03|65981.45
09:16:04|65978.15
09:16:05|65977.42
09:16:06|65977.42
09:16:07|65977.42
09:16:08|65977.42
09:16:09|65977.42
09:16:10|65977.42
09:16:11|65977.42
09:16:12|65977.42
09:16:14|65976.7
09:16:15|65972.68
09:16:16|65972.68
09:16:17|65972.68
09:16:18|65972.68
09:16:19|65972.68
09:16:20|65972.68
09:16:21|65972.68
09:16:22|65972.68
09:16:23|65972.68
09:16:24|65972.68
09:16:25|65972.68
09:16:26|65976.43
09:16:26|65976.43
09:16:27|65976.43
09:16:28|65976.43
09:16:30|65976.43
09:16:31|65976.43
09:16:32|65976.43
09:16:33|65988.76
09:16:34|65988.76
09:16:35|65988.76
09:16:36|65988.76
09:16:37|65988.76
09:16:38|65988.76
09:16:39|65988.76
09:16:40|65988.76
09:16:41|65988.76
09:16:42|65988.76
09:16:43|65988.76
09:16:44|65988.76
09:16:45|65988.76
09:16:46|65990.65
09:16:47|65990.65
09:16:48|65990.65
09:16:49|65990.65
09:16:51|65990.65
09:16:51|65990.65
09:16:52|65990.65
09:16:53|65990.65
09:16:54|65990.65
09:16:55|65993.35
09:16:56|65993.35
09:16:57|65993.35
09:16:58|65993.35
09:16:59|65993.35
09:17:01|65993.35
09:17:01|65993.35
09:17:02|65993.35
09:17:04|65993.35
09:17:05|65993.35
09:17:07|65993.35
09:17:08|65993.35
09:17:09|65993.35
09:17:10|65993.35
09:17:11|65993.35
09:17:12|65993.35
09:17:12|65993.35
09:17:13|65993.35
09:17:15|65993.35
09:17:16|65993.35
09:17:17|65993.35
09:17:19|65993.35
09:17:19|65993.35
09:17:20|65993.35
09:17:22|65993.35
09:17:23|65993.35
09:17:24|65992.07
09:17:25|65992.07
09:17:26|65992.07
09:17:27|65992.07
09:17:28|65992.07
09:17:29|65992.07
09:17:30|65992.07
09:17:31|65992.07
09:17:33|65992.07
09:17:33|65992.07
09:17:34|65992.07
09:17:35|65992.07
09:17:36|65992.07
09:17:37|65992.07
09:17:38|65990.28
09:17:39|65985.96
09:17:41|65975.25
09:17:41|65975.25
09:17:42|65975.25
09:17:43|65975.25
09:17:44|65975.25
09:17:45|65975.25
09:17:46|65975.25
09:17:47|65975.25
09:17:48|65975.25
09:17:49|65989.4
09:17:51|65989.4
09:17:51|65989.4
09:17:52|65989.4
09:17:53|65989.4
09:17:54|65989.4
09:17:56|65989.4
09:17:56|65989.4
09:17:57|65989.4
09:17:59|65989.4
09:18:00|65989.4
09:18:01|65989.4
09:18:02|65989.4
09:18:03|65989.4
09:18:05|65989.4
09:18:05|65989.4
09:18:07|66001.37
09:18:08|66001.37
09:18:09|66001.37
09:18:10|66001.37
09:18:10|66001.37
09:18:12|66001.37
09:18:13|66001.37
09:18:14|66001.37
09:18:15|66001.37
09:18:16|66001.37
09:18:17|66001.37
09:18:18|66001.37
09:18:19|66001.37
09:18:20|66001.37
09:18:21|66001.37
09:18:22|66001.37
09:18:24|66001.37
09:18:25|66001.37
09:18:26|66001.37
09:18:27|66001.37
09:18:27|66001.37
09:18:28|66001.37
09:18:29|66001.37
09:18:30|66001.37
09:18:31|65998.59
09:18:33|65998.59
09:18:33|65998.59
09:18:34|65998.58
09:18:35|65998.58
09:18:36|65998.58
09:18:37|66000.73
09:18:38|66051.13
09:18:39|66065.82
09:18:40|66062.2
09:18:42|66065.81
09:18:42|66065.81
09:18:43|66062.27
09:18:45|66058.
09:18:46|66058.
09:18:47|66058.
09:18:47|66058.
09:18:48|66058.
09:18:49|66058.
09:18:50|66058.
09:18:52|66058.
09:18:52|66039.77
09:18:53|66038.38
09:18:54|66038.38
09:18:55|66038.38
09:18:57|66034.
09:18:57|66034.
09:18:58|66034.
09:18:59|66034.
09:19:00|66034.
09:19:01|66034.
09:19:02|66018.
09:19:03|66010.
09:19:05|66010.
09:19:06|66008.
09:19:07|66008.
09:19:08|66008.
09:19:09|66008.
09:19:10|66008.
09:19:12|66008.
09:19:13|66008.
09:19:14|66008.01
09:19:15|66008.
09:19:16|66008.
09:19:18|66008.
09:19:19|66008.
09:19:20|66019.12
09:19:20|66019.12
09:19:21|66016.
09:19:22|66016.
09:19:23|66016.
09:19:24|66016.
09:19:26|66016.
09:19:27|66014.
09:19:27|66014.
09:19:28|66014.
09:19:29|66014.
09:19:30|66014.
09:19:32|66014.
09:19:32|66014.
09:19:33|66014.
09:19:34|66014.
09:19:35|66014.
09:19:36|66014.
09:19:38|66014.
09:19:39|66014.
09:19:40|66018.
09:19:40|66018.
09:19:41|66018.
09:19:42|66018.
09:19:43|66018.
09:19:44|66018.
09:19:46|66018.
09:19:46|66018.
09:19:47|66016.
09:19:48|66016.
09:19:50|66022.
09:19:51|66022.01
09:19:52|66022.01
09:19:53|66022.
09:19:54|66020.
09:19:55|66020.
09:19:56|66020.
09:19:57|66020.
09:19:58|66020.
09:19:59|66020.
09:20:00|66020.
09:20:01|66020.
09:20:02|66020.
09:20:04|66020.
09:20:04|66020.
09:20:06|66020.
09:20:07|66020.
09:20:08|66020.
09:20:09|66020.
09:20:10|66020.
09:20:11|66020.
09:20:12|66020.
09:20:14|66020.
09:20:14|66020.
09:20:15|66020.
09:20:16|66020.
09:20:17|66019.
09:20:19|66019.
09:20:19|66013.14
09:20:20|66010.02
09:20:22|66010.02
09:20:22|66010.02
09:20:24|66010.02
09:20:25|66010.02
09:20:25|66010.02
09:20:26|66010.02
09:20:27|66010.02
09:20:28|66010.02
09:20:30|66010.02
09:20:30|66010.02
09:20:31|66010.02
09:20:32|66010.02
09:20:34|66025.27
09:20:34|66025.27
09:20:35|66025.27
09:20:36|66025.27
09:20:37|66025.27
09:20:38|66025.27
09:20:39|66025.27
09:20:40|66025.27
09:20:41|66025.27
09:20:42|66025.27
09:20:43|66025.27
09:20:45|66024.
09:20:45|66024.
09:20:47|66024.
09:20:47|66024.
09:20:48|66024.
09:20:49|66024.
09:20:51|66024.
09:20:51|66024.
09:20:53|66024.
09:20:53|66024.
09:20:55|66024.02
09:20:55|66024.02
09:20:56|66024.02
09:20:57|66024.02
09:20:58|66024.02
09:20:59|66024.02
09:21:00|66043.52
09:21:01|66043.52
09:21:02|66043.52
09:21:03|66043.52
09:21:04|66043.52
09:21:05|66043.52
09:21:07|66043.52
09:21:08|66044.
09:21:09|66044.
09:21:10|66044.
09:21:11|66044.
09:21:13|66044.
09:21:14|66044.
09:21:16|66044.
09:21:17|66044.
09:21:18|66044.
09:21:19|66044.
09:21:20|66044.
09:21:21|66044.
09:21:22|66044.
09:21:23|66044.
09:21:25|66044.
09:21:25|66044.
09:21:26|66044.
09:21:27|66044.
09:21:28|66044.
09:21:29|66044.
09:21:30|66044.
09:21:31|66044.
09:21:32|66044.
09:21:34|66044.
09:21:34|66044.
09:21:35|66044.
09:21:36|66044.
09:21:37|66044.
09:21:38|66044.
09:21:39|66044.
09:21:41|66044.
09:21:41|66044.
09:21:42|66044.
09:21:43|66044.
09:21:44|66044.
09:21:45|66044.
09:21:46|66044.
09:21:47|66044.
09:21:48|66044.
09:21:49|66044.
09:21:50|66044.
09:21:52|66044.
09:21:52|66044.
09:21:53|66044.
09:21:55|66044.
09:21:55|66044.
09:21:57|66032.
09:21:58|66026.01
09:21:59|66026.01
09:22:00|66026.01
09:22:01|66026.01
09:22:02|66026.01
09:22:03|66026.01
09:22:04|66026.01
09:22:05|66026.01
09:22:06|66026.01
09:22:07|66019.33
09:22:09|66019.33
09:22:10|66019.33
09:22:11|66019.33
09:22:12|66019.33
09:22:13|66032.03
09:22:14|66032.03
09:22:15|66032.03
09:22:16|66032.03
09:22:17|66032.03
09:22:18|66032.03
09:22:19|66032.03
09:22:20|66032.03
09:22:22|66032.03
09:22:22|66032.03
09:22:23|66032.03
09:22:25|66032.03
09:22:25|66032.03
09:22:26|66032.03
09:22:27|66024.01
09:22:28|66024.01
09:22:29|66024.01
09:22:30|66024.01
09:22:32|66024.01
09:22:33|66024.02
09:22:34|66030.01
09:22:35|66030.01
09:22:36|66020.
09:22:37|66020.
09:22:38|66020.
09:22:39|66020.
09:22:40|66018.
09:22:41|66018.
09:22:42|66016.82
09:22:43|66016.82
09:22:44|66016.82
09:22:45|66016.82
09:22:46|66016.82
09:22:47|66016.82
09:22:48|65988.
09:22:49|65988.
09:22:50|65988.
09:22:51|65988.
09:22:52|65988.
09:22:53|65988.
09:22:54|65987.99
09:22:55|65987.99
09:22:56|65987.99
09:22:57|65987.99
09:22:58|65987.99
09:22:59|65987.99
09:23:00|65987.99
09:23:01|65987.99
09:23:02|65987.99
09:23:03|66001.63
09:23:04|66001.63
09:23:05|66001.63
09:23:06|65998.
09:23:07|65998.
09:23:08|65998.
09:23:10|65998.
09:23:11|65998.
09:23:12|65998.
09:23:13|65998.
09:23:14|65998.
09:23:14|65998.
09:23:16|65994.01
09:23:17|65994.01
09:23:18|65994.
09:23:19|65994.
09:23:20|65994.
09:23:21|65994.
09:23:22|65994.
09:23:23|65994.
09:23:24|65996.93
09:23:26|65996.93
09:23:26|65996.93
09:23:28|65996.93
09:23:29|65996.93
09:23:30|65996.93
09:23:31|65988.41
09:23:31|65988.41
09:23:32|65988.41
09:23:34|65988.41
09:23:35|65995.71
09:23:35|65995.71
09:23:36|65995.91
09:23:37|65995.91
09:23:38|65995.91
09:23:39|65995.91
09:23:41|65995.91
09:23:41|65995.91
09:23:42|65995.91
09:23:43|65995.91
09:23:45|65995.91
09:23:46|65995.92
09:23:47|65995.92
09:23:48|65995.92
09:23:48|65995.92
09:23:49|65995.92
09:23:50|65995.92
09:23:51|66020.
09:23:53|66020.
09:23:54|66020.
09:23:54|66020.
09:23:56|66020.
09:23:57|66020.
09:23:58|66020.
09:23:59|66020.
09:24:00|66020.
09:24:01|66020.
09:24:02|66020.
09:24:03|66016.49
09:24:04|66016.48
09:24:05|66016.48
09:24:06|66011.74
09:24:07|66011.74
09:24:08|66011.74
09:24:09|66011.74
09:24:11|66011.74
09:24:12|66011.74
09:24:13|66011.74
09:24:14|66011.74
09:24:15|66011.74
09:24:16|66011.74
09:24:17|66011.74
09:24:19|66010.
09:24:20|66010.
09:24:21|66010.
09:24:22|66010.
09:24:22|66010.
09:24:23|66010.
09:24:25|66010.
09:24:25|66010.
09:24:27|66010.
09:24:28|66010.
09:24:29|66010.
09:24:30|66010.
09:24:31|66012.64
09:24:32|66012.64
09:24:34|66012.64
09:24:35|66013.79
09:24:36|66013.79
09:24:36|66013.79
09:24:38|66013.79
09:24:38|66013.79
09:24:40|66013.79
09:24:41|66013.79
09:24:42|66013.79
09:24:43|66013.79
09:24:44|66013.79
09:24:45|66015.99
09:24:46|66015.99
09:24:47|66015.99
09:24:47|66015.99
09:24:49|66015.99
09:24:50|66015.99
09:24:51|66015.99
09:24:52|66015.99
09:24:53|66015.99
09:24:54|66015.99
09:24:55|66015.99
09:24:56|66015.99
09:24:57|66015.99
09:24:58|66010.62
09:24:59|66009.99
09:25:00|66009.99
09:25:01|66009.99
09:25:02|66009.99
09:25:03|66009.99
09:25:04|66009.99
09:25:05|66009.99
09:25:06|66009.99
09:25:07|66009.99
09:25:08|66009.99
09:25:09|66002.
09:25:10|66002.
09:25:12|66002.
09:25:12|66002.
09:25:13|66012.
09:25:14|66012.
09:25:15|66012.
09:25:17|66012.
09:25:17|66012.
09:25:18|66012.
09:25:19|65991.36
09:25:21|65991.36
09:25:22|65991.29
09:25:22|65991.29
09:25:23|65991.29
09:25:24|65991.29
09:25:26|65991.29
09:25:27|65991.29
09:25:28|65991.29
09:25:29|65991.29
09:25:30|65991.29
09:25:31|65991.29
09:25:32|65991.29
09:25:33|65991.29
09:25:34|65991.99
09:25:35|65985.6
09:25:36|65985.6
09:25:37|65974.
09:25:38|65974.
09:25:39|65974.
09:25:40|65974.
09:25:41|65974.
09:25:42|65974.
09:25:43|65974.
09:25:44|65974.
09:25:45|65974.
09:25:46|65974.
09:25:47|65974.
09:25:48|65974.
09:25:49|65974.
09:25:50|65974.7
09:25:51|65974.7
09:25:52|65974.7
09:25:53|65974.7
09:25:54|65974.7
09:25:56|65974.7
09:25:56|65974.7
09:25:57|65974.7
09:25:58|65974.7
09:25:59|65974.7
09:26:00|65974.7
09:26:01|65974.7
09:26:02|65974.7
09:26:03|65974.7
09:26:04|65974.7
09:26:05|65974.7
09:26:07|65974.7
09:26:07|65974.7
09:26:08|65974.7
09:26:09|65974.7
09:26:11|65974.7
09:26:12|65974.7
09:26:13|65974.7
09:26:15|65974.7
09:26:16|65950.
09:26:16|65950.
09:26:18|65950.
09:26:18|65950.
09:26:20|65950.
09:26:21|65950.
09:26:22|65950.
09:26:23|65950.
09:26:24|65949.99
09:26:25|65949.99
09:26:27|65949.99
09:26:27|65949.99
09:26:28|65949.99
09:26:30|65949.99
09:26:30|65949.99
09:26:31|65949.99
09:26:32|65949.99
09:26:33|65949.99
09:26:35|65949.99
09:26:36|65949.99
09:26:37|65949.99
09:26:37|65936.01
09:26:39|65936.01
09:26:40|65948.
09:26:41|65952.
09:26:42|65950.01
09:26:43|65950.01
09:26:44|65950.01
09:26:45|65950.01
09:26:46|65950.01
09:26:47|65950.01
09:26:48|65950.01
09:26:49|65950.01
09:26:50|65950.01
09:26:51|65950.01
09:26:52|65950.01
09:26:53|65950.01
09:26:54|65950.01
09:26:56|65950.01
09:26:56|65950.01
09:26:57|65950.01
09:26:58|65950.01
09:27:00|65950.01
09:27:00|65950.01
09:27:02|65950.01
09:27:03|65950.01
09:27:03|65950.01
09:27:05|65940.05
09:27:05|65951.9
09:27:06|65951.33
09:27:08|65951.33
09:27:09|65953.71
09:27:10|65956.56
09:27:11|65957.6
09:27:12|65957.6
09:27:14|65957.6
09:27:14|65957.6
09:27:15|65957.6
09:27:17|65957.6
09:27:18|65957.6
09:27:19|65957.6
09:27:20|65957.6
09:27:21|65958.85
09:27:22|65958.85
09:27:23|65958.85
09:27:24|65958.85
09:27:25|65958.85
09:27:26|65958.85
09:27:27|65958.85
09:27:28|65958.85
09:27:29|65958.85
09:27:30|65958.85
09:27:32|65958.85
09:27:33|65958.85
09:27:34|65958.85
09:27:35|65958.85
09:27:35|65958.84
09:27:36|65952.9
09:27:37|65952.32
09:27:38|65952.32
09:27:39|65952.32
09:27:40|65952.32
09:27:42|65952.32
09:27:43|65952.32
09:27:44|65952.32
09:27:45|65952.32
09:27:46|65952.32
09:27:47|65952.32
09:27:48|65952.32
09:27:49|65952.32
09:27:50|65951.42
09:27:51|65951.42
09:27:52|65958.
09:27:53|65958.
09:27:54|65958.
09:27:56|65958.
09:27:56|65958.
09:27:57|65958.
09:27:58|65958.
09:28:00|65958.
09:28:01|65958.
09:28:01|65958.
09:28:03|65958.
09:28:04|65958.
09:28:05|65958.
09:28:06|65958.
09:28:07|65958.
09:28:08|65958.
09:28:09|65958.
09:28:10|65958.
09:28:11|65958.
09:28:12|65958.
09:28:13|65958.
09:28:14|65958.
09:28:16|65958.
09:28:16|65958.
09:28:18|65958.
09:28:18|65958.
09:28:20|65958.
09:28:20|65956.01
09:28:22|65956.01
09:28:22|65956.01
09:28:23|65956.01
09:28:25|65956.01
09:28:25|65956.01
09:28:26|65956.01
09:28:28|65956.01
09:28:28|65956.01
09:28:29|65956.01
09:28:31|65956.01
09:28:32|65956.01
09:28:33|65953.02
09:28:34|65953.02
09:28:35|65953.02
09:28:36|65953.02
09:28:37|65953.02
09:28:37|65953.02
09:28:38|65953.02
09:28:39|65953.02
09:28:41|65953.02
09:28:41|65953.02
09:28:43|65953.02
09:28:44|65953.02
09:28:45|65953.02
09:28:46|65953.02
09:28:47|65953.02
09:28:48|65953.02
09:28:49|65953.02
09:28:50|65953.02
09:28:51|65953.02
09:28:52|65953.02
09:28:53|65953.02
09:28:54|65953.02
09:28:55|65953.02
09:28:56|65953.02
09:28:57|65953.02
09:28:58|65949.61
09:28:59|65949.61
09:29:00|65949.61
09:29:01|65949.61
09:29:02|65949.61
09:29:03|65949.61
09:29:05|65949.61
09:29:06|65949.61
09:29:06|65949.61
09:29:07|65949.61
09:29:09|65949.61
09:29:09|65949.61
09:29:11|65949.61
09:29:11|65949.61
09:29:13|65949.61
09:29:14|65949.61
09:29:15|65949.62
09:29:16|65949.62
09:29:17|65949.62
09:29:18|65949.62
09:29:20|65949.62
09:29:21|65949.62
09:29:22|65949.62
09:29:23|65949.62
09:29:24|65949.62
09:29:25|65949.62
09:29:25|65949.62
09:29:26|65949.62
09:29:27|65949.62
09:29:29|65949.62
09:29:30|65949.62
09:29:31|65949.62
09:29:32|65949.62
09:29:33|65949.62
09:29:35|65947.57
09:29:36|65942.
09:29:37|65942.
09:29:38|65942.
09:29:39|65941.02
09:29:40|65940.04
09:29:41|65939.97
09:29:42|65939.97
09:29:43|65939.96
09:29:44|65939.96
09:29:45|65939.96
09:29:47|65939.96
09:29:47|65939.96
09:29:48|65939.96
09:29:49|65939.96
09:29:50|65939.96
09:29:51|65939.96
09:29:52|65939.96
09:29:53|65939.96
09:29:54|65939.96
09:29:55|65939.96
09:29:56|65939.96
09:29:57|65939.96
09:29:59|65939.96
09:29:59|65939.96
09:30:00|65939.96
09:30:01|65939.96
09:30:03|65939.96
09:30:04|65939.96
09:30:05|65939.96
09:30:06|65942.
09:30:07|65942.
09:30:08|65942.
09:30:09|65942.
09:30:10|65942.
09:30:11|65942.
09:30:12|65942.
09:30:13|65942.
09:30:14|65942.
09:30:15|65942.
09:30:17|65942.
09:30:17|65942.
09:30:19|65942.
09:30:20|65942.
09:30:21|65942.01
09:30:22|65923.29
09:30:24|65923.29
09:30:24|65923.29
09:30:26|65923.29
09:30:26|65923.29
09:30:27|65924.
09:30:28|65925.35
09:30:29|65925.35
09:30:31|65927.39
09:30:31|65927.39
09:30:32|65928.05
09:30:33|65928.05
09:30:34|65928.05
09:30:36|65924.65
09:30:36|65924.65
09:30:38|65953.81
09:30:39|65953.81
09:30:40|65953.81
09:30:41|65953.81
09:30:42|65977.26
09:30:43|65977.26
09:30:44|65977.26
09:30:45|65977.26
09:30:45|65966.01
09:30:47|65966.
09:30:47|65966.
09:30:49|65964.
09:30:49|65956.
09:30:51|65944.4
09:30:52|65944.4
09:30:53|65944.4
09:30:54|65944.4
09:30:55|65933.88
09:30:56|65928.54
09:30:57|65925.71
09:30:58|65925.71
09:30:59|65925.71
09:31:00|65925.71
09:31:01|65918.04
09:31:02|65918.04
09:31:03|65918.04
09:31:04|65918.04
09:31:05|65918.04
09:31:06|65918.04
09:31:07|65918.04
09:31:08|65918.04
09:31:09|65918.04
09:31:10|65918.04
09:31:11|65918.04
09:31:12|65918.04
09:31:13|65918.04
09:31:14|65918.04
09:31:15|65918.04
09:31:16|65918.04
09:31:18|65918.04
09:31:18|65918.04
09:31:19|65918.04
09:31:21|65918.04
09:31:21|65918.04
09:31:22|65918.04
09:31:23|65918.04
09:31:25|65918.04
09:31:26|65918.04
09:31:27|65918.04
09:31:27|65918.04
09:31:29|65921.61
09:31:30|65921.61
09:31:31|65921.61
09:31:33|65921.61
09:31:33|65921.61
09:31:34|65921.61
09:31:35|65921.61
09:31:36|65921.61
09:31:37|65921.61
09:31:39|65921.61
09:31:39|65921.61
09:31:41|65921.61
09:31:42|65921.61
09:31:43|65921.61
09:31:44|65921.61
09:31:44|65921.61
09:31:45|65921.61
09:31:46|65921.61
09:31:48|65921.61
09:31:48|65921.61
09:31:49|65921.61
09:31:50|65921.61
09:31:52|65918.04
09:31:53|65918.04
09:31:54|65918.04
09:31:55|65918.04
09:31:56|65918.04
09:31:57|65918.04
09:31:58|65918.04
09:31:59|65904.79
09:32:00|65904.79
09:32:01|65904.79
09:32:02|65904.79
09:32:03|65904.79
09:32:04|65904.79
09:32:05|65904.79
09:32:06|65904.79
09:32:07|65897.61
09:32:08|65897.61
09:32:09|65897.61
09:32:10|65897.61
09:32:11|65897.61
09:32:12|65897.61
09:32:13|65897.61
09:32:14|65897.61
09:32:15|65897.61
09:32:16|65897.61
09:32:18|65904.
09:32:19|65904.
09:32:20|65904.
09:32:21|65904.
09:32:21|65904.
09:32:22|65904.
09:32:23|65904.
09:32:25|65904.
09:32:25|65904.
09:32:27|65904.
09:32:28|65924.16
09:32:29|65924.16
09:32:30|65924.16
09:32:31|65924.16
09:32:32|65924.16
09:32:33|65924.16
09:32:34|65924.16
09:32:35|65924.16
09:32:35|65924.16
09:32:37|65911.99
09:32:38|65912.
09:32:39|65916.
09:32:40|65916.
09:32:41|65916.
09:32:42|65916.
09:32:42|65916.
09:32:44|65916.
09:32:45|65916.
09:32:46|65916.
09:32:47|65915.99
09:32:48|65915.99
09:32:49|65915.99
09:32:50|65915.99
09:32:51|65915.99
09:32:52|65915.99
09:32:53|65915.99
09:32:54|65896.45
09:32:55|65889.28
09:32:56|65883.21
09:32:57|65883.21
09:32:58|65883.21
09:32:59|65868.23
09:33:00|65868.23
09:33:01|65868.23
09:33:02|65868.23
09:33:03|65846.03
09:33:04|65846.03
09:33:05|65833.99
09:33:06|65836.
09:33:07|65837.25
09:33:08|65837.25
09:33:09|65842.37
09:33:10|65842.37
09:33:11|65832.
09:33:12|65832.
09:33:13|65832.
09:33:14|65832.
09:33:15|65832.
09:33:16|65832.
09:33:17|65830.7
09:33:18|65820.98
09:33:19|65820.98
09:33:20|65820.98
09:33:22|65820.98
09:33:23|65820.98
09:33:24|65820.98
09:33:25|65820.98
09:33:26|65820.98
09:33:27|65820.98
09:33:28|65820.98
09:33:29|65820.
09:33:30|65820.
09:33:31|65820.
09:33:32|65826.
09:33:33|65826.
09:33:34|65826.
09:33:35|65826.
09:33:36|65826.
09:33:37|65779.73
09:33:38|65769.31
09:33:39|65773.08
09:33:40|65773.08
09:33:41|65773.08
09:33:42|65769.31
09:33:43|65762.66
09:33:45|65762.66
09:33:45|65757.17
09:33:46|65757.17
09:33:48|65783.99
09:33:48|65783.99
09:33:49|65783.99
09:33:51|65783.99
09:33:51|65752.
09:33:52|65738.
09:33:53|65728.
09:33:54|65728.
09:33:55|65748.27
09:33:56|65748.27
09:33:57|65748.27
09:33:58|65748.27
09:33:59|65748.27
09:34:00|65748.27
09:34:01|65739.16
09:34:03|65759.37
09:34:03|65754.
09:34:04|65754.
09:34:06|65754.
09:34:06|65754.
09:34:08|65754.
09:34:08|65792.33
09:34:10|65769.77
09:34:10|65771.99
09:34:12|65695.82
09:34:13|65695.82
09:34:14|65746.
09:34:15|65742.
09:34:16|65752.
09:34:16|65759.04
09:34:17|65759.04
09:34:19|65756.07
09:34:21|65756.07
09:34:21|65744.78
09:34:22|65744.78
09:34:23|65744.78
09:34:24|65744.78
09:34:26|65746.
09:34:27|65738.87
09:34:28|65727.99
09:34:28|65727.99
09:34:29|65727.99
09:34:31|65727.99
09:34:32|65727.99
09:34:32|65727.99
09:34:33|65727.99
09:34:35|65727.99
09:34:35|65727.99
09:34:37|65727.99
09:34:37|65727.99
09:34:38|65734.
09:34:40|65735.71
09:34:41|65735.71
09:34:41|65735.71
09:34:43|65735.71
09:34:43|65735.71
09:34:45|65735.71
09:34:46|65735.71
09:34:48|65735.71
09:34:48|65735.71
09:34:49|65766.25
09:34:50|65766.25
09:34:51|65766.25
09:34:53|65758.86
09:34:53|65758.86
09:34:54|65758.86
09:34:55|65766.01
09:34:57|65766.01
09:34:58|65766.01
09:34:59|65766.01
09:35:00|65766.26
09:35:01|65766.26
09:35:02|65766.26
09:35:03|65766.26
09:35:04|65766.26
09:35:05|65784.01
09:35:06|65790.
09:35:07|65788.64
09:35:08|65788.
09:35:09|65788.
09:35:10|65782.01
09:35:11|65782.01
09:35:12|65780.
09:35:13|65721.54
09:35:14|65732.25
09:35:15|65738.49
09:35:16|65738.49
09:35:17|65746.02
09:35:18|65786.31
09:35:19|65786.31
09:35:20|65786.31
09:35:21|65786.31
09:35:23|65786.31
09:35:23|65786.31
09:35:24|65768.
09:35:25|65788.27
09:35:26|65774.
09:35:28|65774.
09:35:29|65772.
09:35:29|65772.
09:35:31|65770.01
09:35:32|65770.01
09:35:33|65770.01
09:35:34|65770.01
09:35:35|65758.
09:35:36|65722.54
09:35:37|65728.01
09:35:39|65739.81
09:35:40|65746.03
09:35:40|65746.03
09:35:42|65746.03
09:35:42|65746.03
09:35:44|65746.03
09:35:44|65685.85
09:35:45|65670.79
09:35:46|65682.
09:35:48|65693.76
09:35:48|65693.76
09:35:50|65677.99
09:35:51|65677.99
09:35:52|65656.
09:35:53|65668.
09:35:54|65640.
09:35:55|65650.
09:35:56|65650.
09:35:57|65650.
09:35:58|65612.89
09:35:59|65613.72
09:36:00|65609.99
09:36:01|65633.91
09:36:02|65633.91
09:36:03|65634.73
09:36:04|65637.17
09:36:05|65622.
09:36:06|65622.
09:36:07|65622.
09:36:08|65622.
09:36:09|65622.
09:36:10|65622.
09:36:11|65622.
09:36:12|65653.91
09:36:13|65653.91
09:36:14|65653.91
09:36:15|65653.91
09:36:16|65653.91
09:36:18|65653.91
09:36:18|65653.91
09:36:19|65638.03
09:36:20|65638.03
09:36:22|65638.03
09:36:24|65638.03
09:36:24|65638.03
09:36:26|65638.03
09:36:26|65646.09
09:36:27|65646.09
09:36:28|65643.98
09:36:29|65650.
09:36:30|65650.
09:36:31|65650.
09:36:32|65678.34
09:36:33|65678.
09:36:34|65678.
09:36:35|65678.
09:36:36|65700.38
09:36:37|65688.01
09:36:39|65692.
09:36:39|65672.14
09:36:40|65643.45
09:36:41|65653.98
09:36:42|65653.98
09:36:43|65656.33
09:36:45|65656.33
09:36:45|65656.33
09:36:46|65649.38
09:36:47|65649.38
09:36:48|65649.38
09:36:49|65649.38
09:36:50|65638.94
09:36:51|65638.94
09:36:52|65641.46
09:36:53|65641.46
09:36:54|65641.46
09:36:55|65641.46
09:36:56|65641.46
09:36:58|65641.46
09:36:59|65641.46
09:37:00|65641.46
09:37:01|65641.46
09:37:02|65640.07
09:37:03|65640.07
09:37:04|65640.07
09:37:05|65640.07
09:37:06|65596.62
09:37:07|65596.62
09:37:08|65622.
09:37:09|65622.
09:37:10|65560.34
09:37:11|65575.75
09:37:12|65584.
09:37:13|65584.
09:37:14|65584.
09:37:15|65593.33
09:37:16|65593.33
09:37:17|65593.33
09:37:18|65593.33
09:37:19|65593.33
09:37:20|65593.33
09:37:21|65593.33
09:37:23|65623.78
09:37:24|65623.78
09:37:25|65632.63
09:37:26|65581.64
09:37:26|65581.64
09:37:28|65581.64
09:37:28|65581.64
09:37:29|65581.64
09:37:30|65598.32
09:37:32|65581.33
09:37:33|65581.33
09:37:34|65581.33
09:37:34|65580.
09:37:36|65580.
09:37:37|65580.
09:37:38|65579.16
09:37:39|65551.71
09:37:40|65550.
09:37:41|65554.05
09:37:42|65554.05
09:37:43|65515.33
09:37:45|65542.
09:37:46|65542.
09:37:47|65542.
09:37:48|65542.
09:37:49|65565.75
09:37:50|65565.75
09:37:51|65565.75
09:37:52|65591.77
09:37:53|65593.89
09:37:54|65596.
09:37:55|65598.
09:37:56|65598.
09:37:57|65598.
09:37:58|65598.
09:37:59|65598.
09:38:00|65598.
09:38:01|65593.56
09:38:02|65604.55
09:38:03|65638.
09:38:04|65638.
09:38:05|65636.49
09:38:06|65636.49
09:38:07|65633.99
09:38:08|65633.99
09:38:09|65633.99
09:38:10|65633.99
09:38:11|65633.99
09:38:12|65633.99
09:38:13|65633.99
09:38:14|65633.99
09:38:15|65633.99
09:38:16|65633.99
09:38:17|65633.99
09:38:18|65633.99
09:38:19|65633.99
09:38:20|65646.01
09:38:21|65646.01
09:38:22|65646.01
09:38:23|65591.2
09:38:25|65591.2
09:38:25|65591.2
09:38:27|65591.2
09:38:28|65591.2
09:38:29|65632.
09:38:30|65621.99
09:38:31|65621.99
09:38:32|65621.99
09:38:33|65621.99
09:38:34|65587.2
09:38:36|65588.19
09:38:36|65588.19
09:38:37|65588.19
09:38:38|65588.19
09:38:39|65588.19
09:38:40|65588.19
09:38:41|65588.19
09:38:43|65597.47
09:38:43|65570.87
09:38:44|65570.87
09:38:45|65576.
09:38:47|65576.
09:38:47|65576.
09:38:48|65566.
09:38:49|65566.
09:38:50|65573.31
09:38:51|65573.31
09:38:52|65573.31
09:38:53|65573.31
09:38:54|65573.31
09:38:55|65573.31
09:38:56|65573.31
09:38:57|65573.31
09:38:58|65573.31
09:38:59|65598.26
09:39:00|65594.
09:39:01|65598.
09:39:03|65598.
09:39:03|65598.
09:39:04|65598.
09:39:05|65614.01
09:39:06|65596.
09:39:08|65596.
09:39:09|65596.
09:39:09|65596.
09:39:10|65596.
09:39:11|65549.17
09:39:12|65561.7
09:39:13|65564.
09:39:15|65564.
09:39:15|65564.
09:39:17|65574.89
09:39:17|65574.89
09:39:18|65574.89
09:39:19|65574.89
09:39:20|65574.89
09:39:22|65574.89
09:39:23|65562.
09:39:24|65562.
09:39:25|65562.
09:39:26|65562.
09:39:27|65564.
09:39:28|65573.39
09:39:29|65573.39
09:39:31|65573.39
09:39:31|65573.39
09:39:33|65573.39
09:39:33|65588.92
09:39:34|65580.
09:39:35|65580.
09:39:37|65580.
09:39:37|65579.99
09:39:38|65579.99
09:39:39|65579.99
09:39:41|65562.
09:39:41|65562.
09:39:42|65551.78
09:39:43|65551.78
09:39:44|65551.78
09:39:45|65551.78
09:39:46|65551.78
09:39:47|65551.78
09:39:49|65551.78
09:39:49|65560.
09:39:50|65560.
09:39:51|65560.
09:39:52|65560.
09:39:54|65560.
09:39:55|65565.99
09:39:55|65565.99
09:39:56|65565.99
09:39:57|65565.99
09:39:59|65565.99
09:40:00|65583.7
09:40:01|65583.7
09:40:02|65590.
09:40:03|65590.
09:40:04|65586.56
09:40:05|65586.56
09:40:06|65586.56
09:40:07|65586.56
09:40:08|65573.98
09:40:10|65573.98
09:40:10|65573.98
09:40:11|65573.99
09:40:13|65573.99
09:40:13|65597.83
09:40:14|65593.71
09:40:16|65593.71
09:40:16|65600.44
09:40:17|65600.44
09:40:18|65612.
09:40:19|65648.
09:40:21|65635.97
09:40:22|65632.15
09:40:22|65632.15
09:40:24|65632.15
09:40:24|65632.15
09:40:27|65613.98
09:40:27|65613.98
09:40:29|65613.98
09:40:30|65613.98
09:40:31|65613.98
09:40:31|65613.98
09:40:32|65613.98
09:40:34|65613.98
09:40:34|65591.42
09:40:35|65591.42
09:40:36|65591.42
09:40:38|65591.42
09:40:38|65590.83
09:40:40|65590.83
09:40:42|65593.69
09:40:42|65594.
09:40:43|65594.
09:40:44|65595.3
09:40:45|65595.3
09:40:46|65595.3
09:40:47|65595.3
09:40:48|65596.97
09:40:49|65544.84
09:40:50|65544.84
09:40:51|65571.43
09:40:53|65571.43
09:40:54|65573.47
09:40:54|65573.47
09:40:55|65573.47
09:40:56|65573.47
09:40:57|65573.47
09:40:58|65595.22
09:40:59|65595.22
09:41:00|65592.53
09:41:01|65592.53
09:41:02|65592.53
09:41:03|65592.53
09:41:04|65592.53
09:41:05|65566.02
09:41:06|65562.
09:41:07|65550.
09:41:09|65550.
09:41:09|65544.84
09:41:10|65548.
09:41:11|65508.45
09:41:12|65488.01
09:41:13|65498.
09:41:15|65498.
09:41:15|65498.
09:41:16|65501.98
09:41:17|65501.98
09:41:18|65501.98
09:41:19|65501.98
09:41:20|65528.3
09:41:21|65528.3
09:41:22|65528.3
09:41:23|65528.3
09:41:24|65560.
09:41:25|65559.79
09:41:27|65519.76
09:41:28|65519.76
09:41:29|65519.76
09:41:30|65519.76
09:41:32|65545.67
09:41:33|65545.67
09:41:33|65545.67
09:41:34|65545.67
09:41:35|65545.67
09:41:36|65545.67
09:41:37|65545.67
09:41:38|65530.
09:41:40|65530.
09:41:40|65530.
09:41:42|65551.91
09:41:43|65542.19
09:41:44|65542.19
09:41:44|65590.
09:41:45|65562.
09:41:47|65552.
09:41:48|65552.
09:41:49|65552.
09:41:50|65552.
09:41:51|65518.
09:41:52|65518.
09:41:53|65518.
09:41:54|65518.
09:41:55|65518.
09:41:57|65518.
09:41:57|65518.
09:41:58|65518.
09:42:00|65518.
09:42:01|65518.
09:42:01|65504.
09:42:02|65516.
09:42:04|65516.
09:42:04|65516.
09:42:05|65516.
09:42:07|65516.
09:42:07|65516.
09:42:08|65516.
09:42:09|65529.15
09:42:10|65512.
09:42:11|65512.
09:42:12|65512.
09:42:13|65506.44
09:42:14|65506.44
09:42:16|65506.44
09:42:16|65506.44
09:42:17|65506.44
09:42:18|65506.44
09:42:20|65506.44
09:42:20|65506.44
09:42:21|65506.44
09:42:23|65509.74
09:42:23|65509.74
09:42:24|65509.74
09:42:26|65509.74
09:42:27|65509.74
09:42:28|65509.74
09:42:30|65491.28
09:42:31|65483.5
09:42:31|65489.93
09:42:33|65486.
09:42:34|65476.
09:42:35|65476.
09:42:36|65432.5
09:42:37|65444.
09:42:38|65435.98
09:42:39|65435.98
09:42:40|65440.
09:42:41|65444.71
09:42:42|65444.71
09:42:43|65436.
09:42:44|65436.
09:42:45|65436.
09:42:46|65436.
09:42:48|65436.
09:42:48|65436.
09:42:50|65428.73
09:42:51|65428.73
09:42:52|65428.02
09:42:52|65428.02
09:42:53|65432.
09:42:54|65428.
09:42:55|65434.86
09:42:56|65434.86
09:42:58|65434.86
09:42:59|65434.86
09:43:00|65434.
09:43:00|65402.2
09:43:02|65402.2
09:43:02|65428.
09:43:03|65428.
09:43:05|65428.
09:43:06|65428.
09:43:06|65432.
09:43:07|65432.
09:43:09|65429.72
09:43:10|65429.72
09:43:10|65434.86
09:43:11|65434.86
09:43:12|65434.86
09:43:14|65421.99
09:43:14|65422.
09:43:16|65420.34
09:43:16|65411.96
09:43:18|65411.96
09:43:18|65418.
09:43:19|65417.98
09:43:21|65424.
09:43:21|65421.55
09:43:22|65421.55
09:43:23|65400.16
09:43:24|65400.16
09:43:25|65430.13
09:43:27|65430.13
09:43:27|65449.56
09:43:28|65515.2
09:43:29|65484.92
09:43:31|65484.92
09:43:33|65484.15
09:43:33|65484.15
09:43:34|65491.83
09:43:35|65496.01
09:43:37|65496.01
09:43:38|65496.01
09:43:39|65495.25
09:43:40|65492.
09:43:41|65492.
09:43:42|65492.
09:43:43|65494.01
09:43:45|65494.01
09:43:46|65494.
09:43:46|65494.
09:43:47|65486.
09:43:49|65486.
09:43:49|65486.
09:43:50|65486.
09:43:51|65486.
09:43:52|65486.
09:43:54|65486.
09:43:55|65479.56
09:43:56|65479.56
09:43:57|65488.
09:43:58|65476.
09:43:59|65476.
09:44:00|65476.
09:44:01|65476.
09:44:03|65476.
09:44:03|65487.99
09:44:05|65487.99
09:44:05|65487.99
09:44:06|65487.99
09:44:07|65487.
09:44:09|65487.
09:44:10|65487.
09:44:10|65486.5
09:44:12|65486.
09:44:13|65476.81
09:44:14|65423.41
09:44:15|65420.
09:44:16|65420.
09:44:17|65420.
09:44:18|65417.62
09:44:19|65417.62
09:44:20|65434.08
09:44:21|65427.16
09:44:22|65427.16
09:44:23|65427.16
09:44:24|65427.16
09:44:25|65427.16
09:44:26|65434.
09:44:27|65434.
09:44:28|65434.
09:44:30|65462.
09:44:31|65460.
09:44:33|65464.
09:44:33|65478.27
09:44:35|65486.
09:44:36|65477.93
09:44:38|65477.93
09:44:39|65477.93
09:44:40|65477.93
09:44:41|65477.93
09:44:42|65477.93
09:44:43|65486.81
09:44:44|65486.81
09:44:45|65487.39
09:44:46|65468.
09:44:47|65471.64
09:44:48|65471.64
09:44:49|65471.64
09:44:50|65471.64
09:44:51|65471.64
09:44:52|65471.64
09:44:53|65471.64
09:44:54|65471.64
09:44:55|65471.64
09:44:56|65471.64
09:44:57|65436.
09:44:58|65434.
09:45:00|65444.
09:45:00|65467.56
09:45:01|65467.56
09:45:03|65472.
09:45:03|65470.
09:45:06|65470.
09:45:06|65470.
09:45:07|65470.
09:45:08|65470.
09:45:09|65470.
09:45:10|65470.
09:45:12|65470.
09:45:13|65488.
09:45:14|65490.
09:45:15|65494.
09:45:16|65494.
09:45:17|65501.86
09:45:18|65492.
09:45:19|65492.
09:45:20|65492.
09:45:21|65492.
09:45:22|65492.
09:45:23|65492.
09:45:24|65477.05
09:45:25|65486.
09:45:26|65486.
09:45:27|65486.01
09:45:28|65506.
09:45:29|65506.
09:45:30|65490.
09:45:31|65490.
09:45:32|65490.
09:45:33|65490.
09:45:35|65490.
09:45:36|65490.
09:45:37|65490.
09:45:38|65490.
09:45:39|65490.
09:45:39|65490.
09:45:41|65510.
09:45:41|65525.44
09:45:43|65525.44
09:45:44|65525.44
09:45:44|65439.85
09:45:46|65439.85
09:45:47|65488.
09:45:48|65488.
09:45:49|65488.
09:45:50|65488.
09:45:51|65502.
09:45:52|65502.
09:45:54|65502.
09:45:54|65502.
09:45:55|65506.
09:45:56|65508.
09:45:57|65508.
09:45:58|65508.
09:45:59|65508.
09:46:00|65508.
09:46:01|65508.
09:46:02|65508.
09:46:04|65508.
09:46:04|65508.
09:46:05|65534.39
09:46:06|65528.
09:46:07|65528.
09:46:08|65530.
09:46:09|65530.
09:46:10|65530.
09:46:12|65530.
09:46:12|65530.
09:46:13|65577.
09:46:14|65546.
09:46:15|65546.
09:46:16|65546.
09:46:17|65546.
09:46:19|65546.
09:46:19|65546.
09:46:21|65547.99
09:46:21|65547.99
09:46:22|65547.99
09:46:23|65547.99
09:46:24|65547.99
09:46:25|65547.99
09:46:26|65547.99
09:46:27|65547.99
09:46:28|65547.99
09:46:30|65547.99
09:46:30|65546.
09:46:31|65546.
09:46:33|65546.
09:46:34|65546.
09:46:35|65531.68
09:46:36|65531.68
09:46:37|65528.
09:46:38|65528.
09:46:40|65528.
09:46:41|65528.
09:46:42|65539.54
09:46:43|65539.54
09:46:44|65539.54
09:46:44|65539.54
09:46:45|65539.54
09:46:47|65539.54
09:46:48|65539.54
09:46:49|65534.02
09:46:50|65534.02
09:46:51|65496.35
09:46:53|65474.6
09:46:54|65474.6
09:46:55|65474.6
09:46:56|65474.6
09:46:56|65474.6
09:46:58|65474.6
09:46:58|65448.26
09:46:59|65448.26
09:47:00|65462.19
09:47:01|65458.03
09:47:03|65458.03
09:47:04|65458.03
09:47:05|65458.02
09:47:07|65458.02
09:47:07|65458.02
09:47:08|65458.02
09:47:09|65458.02
09:47:10|65458.02
09:47:12|65458.02
09:47:12|65458.02
09:47:14|65458.02
09:47:14|65455.45
09:47:15|65455.45
09:47:17|65455.45
09:47:17|65455.45
09:47:19|65455.45
09:47:19|65455.45
09:47:20|65455.45
09:47:21|65455.45
09:47:23|65455.45
09:47:23|65455.45
09:47:24|65455.45
09:47:26|65455.45
09:47:26|65390.25
09:47:27|65390.25
09:47:28|65390.25
09:47:29|65390.25
09:47:30|65371.73
09:47:31|65360.
09:47:33|65358.58
09:47:35|65346.
09:47:36|65352.03
09:47:38|65352.03
09:47:38|65349.72
09:47:40|65349.72
09:47:41|65349.99
09:47:42|65349.99
09:47:43|65349.99
09:47:43|65349.99
09:47:44|65346.39
09:47:46|65346.39
09:47:47|65348.42
09:47:48|65351.78
09:47:49|65351.78
09:47:50|65351.78
09:47:51|65356.
09:47:52|65370.65
09:47:53|65370.65
09:47:55|65362.36
09:47:56|65362.36
09:47:56|65362.36
09:47:58|65362.36
09:47:59|65362.36
09:48:00|65362.36
09:48:01|65365.2
09:48:02|65420.
09:48:03|65393.67
09:48:04|65393.67
09:48:05|65393.67
09:48:06|65393.67
09:48:07|65393.67
09:48:08|65393.67
09:48:09|65393.67
09:48:10|65393.67
09:48:11|65393.67
09:48:12|65393.67
09:48:13|65393.67
09:48:15|65393.67
09:48:15|65451.06
09:48:16|65466.
09:48:17|65466.
09:48:19|65466.
09:48:19|65466.
09:48:20|65466.
09:48:21|65466.
09:48:23|65466.
09:48:23|65461.99
09:48:25|65469.99
09:48:26|65467.63
09:48:26|65467.63
09:48:27|65454.
09:48:29|65454.
09:48:29|65454.
09:48:30|65454.
09:48:31|65454.
09:48:32|65454.
09:48:33|65455.58
09:48:34|65455.58
09:48:36|65455.58
09:48:36|65455.58
09:48:37|65472.01
09:48:39|65472.
09:48:40|65431.07
09:48:41|65440.
09:48:42|65440.
09:48:43|65440.
09:48:44|65440.
09:48:45|65440.
09:48:46|65440.
09:48:47|65438.
09:48:48|65439.1
09:48:49|65439.1
09:48:50|65439.1
09:48:51|65439.1
09:48:52|65439.1
09:48:54|65439.1
09:48:54|65439.1
09:48:55|65439.1
09:48:56|65439.1
09:48:57|65448.01
09:48:58|65448.01
09:49:00|65448.01
09:49:00|65448.
09:49:02|65448.
09:49:02|65448.
09:49:03|65448.
09:49:05|65448.
09:49:05|65448.
09:49:06|65448.
09:49:07|65448.
09:49:09|65447.49
09:49:10|65439.92
09:49:12|65436.04
09:49:12|65436.04
09:49:13|65436.04
09:49:14|65436.04
09:49:15|65436.04
09:49:16|65436.04
09:49:17|65436.04
09:49:18|65436.04
09:49:19|65424.66
09:49:20|65412.42
09:49:21|65394.
09:49:22|65394.
09:49:23|65394.
09:49:24|65394.
09:49:25|65367.11
09:49:26|65367.11
09:49:27|65381.76
09:49:28|65381.76
09:49:29|65381.76
09:49:30|65381.76
09:49:31|65381.76
09:49:32|65381.76
09:49:33|65381.76
09:49:35|65381.76
09:49:37|65381.76
09:49:38|65381.76
09:49:38|65381.76
09:49:39|65381.76
09:49:40|65381.76
09:49:41|65381.76
09:49:43|65381.76
09:49:43|65381.76
09:49:44|65381.76
09:49:45|65381.76
09:49:47|65381.76
09:49:47|65381.76
09:49:48|65381.76
09:49:49|65381.76
09:49:51|65381.76
09:49:52|65381.76
09:49:53|65381.76
09:49:54|65381.76
09:49:55|65381.76
09:49:56|65381.76
09:49:57|65381.76
09:49:58|65381.76
09:49:59|65381.76
09:50:00|65381.76
09:50:01|65428.82
09:50:03|65423.99
09:50:04|65423.99
09:50:05|65423.99
09:50:06|65423.99
09:50:07|65423.99
09:50:08|65423.99
09:50:09|65423.99
09:50:11|65423.99
09:50:11|65423.99
09:50:12|65423.99
09:50:13|65370.
09:50:15|65371.71
09:50:15|65378.
09:50:16|65392.
09:50:17|65401.42
09:50:18|65410.
09:50:20|65416.
09:50:21|65422.
09:50:21|65432.8
09:50:22|65440.
09:50:24|65440.
09:50:24|65436.27
09:50:26|65436.27
09:50:27|65436.27
09:50:28|65436.27
09:50:29|65436.27
09:50:29|65436.27
09:50:31|65436.27
09:50:32|65436.27
09:50:33|65436.27
09:50:34|65444.
09:50:35|65444.
09:50:36|65444.
09:50:36|65444.
09:50:39|65444.
09:50:40|65444.
09:50:40|65444.
09:50:42|65450.01
09:50:42|65448.
09:50:43|65448.
09:50:45|65448.
09:50:46|65448.
09:50:46|65448.97
09:50:48|65448.97
09:50:49|65448.97
09:50:49|65448.97
09:50:50|65448.97
09:50:51|65448.97
09:50:52|65448.97
09:50:54|65448.97
09:50:55|65448.97
09:50:56|65448.97
09:50:57|65436.56
09:50:58|65436.56
09:50:59|65436.56
09:51:00|65436.56
09:51:01|65436.56
09:51:02|65436.56
09:51:03|65460.
09:51:04|65455.99
09:51:05|65448.93
09:51:07|65449.15
09:51:08|65448.49
09:51:08|65448.49
09:51:10|65448.49
09:51:10|65446.
09:51:11|65459.76
09:51:12|65476.47
09:51:13|65476.47
09:51:14|65476.47
09:51:16|65476.47
09:51:17|65464.
09:51:18|65464.
09:51:19|65459.98
09:51:20|65459.98
09:51:21|65424.19
09:51:22|65424.19
09:51:23|65424.19
09:51:24|65424.19
09:51:25|65424.19
09:51:26|65439.99
09:51:27|65439.99
09:51:28|65439.99
09:51:29|65439.99
09:51:30|65439.99
09:51:31|65439.99
09:51:32|65439.99
09:51:33|65439.99
09:51:34|65439.99
09:51:35|65464.
09:51:36|65464.
09:51:37|65464.
09:51:38|65464.
09:51:39|65464.
09:51:40|65464.
09:51:41|65483.19
09:51:42|65483.19
09:51:43|65483.19
09:51:44|65483.19
09:51:45|65483.19
09:51:46|65483.19
09:51:47|65483.19
09:51:48|65483.19
09:51:49|65483.19
09:51:50|65483.19
09:51:52|65483.19
09:51:53|65451.41
09:51:53|65433.02
09:51:54|65433.02
09:51:55|65433.02
09:51:57|65413.86
09:51:57|65434.
09:51:58|65436.
09:51:59|65444.
09:52:00|65444.
09:52:02|65438.
09:52:02|65438.
09:52:03|65438.
09:52:04|65438.
09:52:05|65440.
09:52:06|65440.
09:52:07|65453.67
09:52:08|65458.
09:52:09|65453.98
09:52:10|65455.99
09:52:11|65455.99
09:52:12|65452.
09:52:13|65452.
09:52:14|65452.
09:52:15|65452.
09:52:16|65452.
09:52:17|65452.
09:52:19|65452.
09:52:19|65458.
09:52:21|65456.92
09:52:21|65456.92
09:52:22|65456.92
09:52:24|65456.92
09:52:24|65456.92
09:52:26|65456.92
09:52:26|65456.92
09:52:28|65456.92
09:52:28|65450.03
09:52:30|65450.03
09:52:30|65450.03
09:52:32|65450.03
09:52:33|65450.03
09:52:34|65464.
09:52:35|65446.32
09:52:36|65430.
09:52:37|65428.
09:52:37|65428.
09:52:39|65428.
09:52:41|65447.99
09:52:42|65434.
09:52:43|65450.
09:52:44|65450.
09:52:45|65448.59
09:52:46|65448.59
09:52:47|65448.59
09:52:48|65448.59
09:52:49|65448.59
09:52:50|65446.96
09:52:52|65446.96
09:52:52|65442.
09:52:53|65437.04
09:52:54|65441.41
09:52:56|65441.41
09:52:57|65441.41
09:52:57|65442.91
09:52:59|65442.91
09:53:00|65442.91
09:53:01|65467.89
09:53:02|65462.
09:53:04|65446.24
09:53:04|65449.98
09:53:05|65449.98
09:53:07|65449.98
09:53:07|65445.73
09:53:08|65445.73
09:53:10|65445.73
09:53:10|65445.73
09:53:11|65440.
09:53:12|65440.
09:53:14|65440.
09:53:14|65440.
09:53:16|65440.
09:53:16|65440.
09:53:17|65440.
09:53:18|65440.
09:53:19|65440.
09:53:21|65440.
09:53:22|65430.76
09:53:23|65428.
09:53:23|65428.
09:53:25|65428.
09:53:26|65428.
09:53:27|65428.
09:53:28|65428.
09:53:29|65448.
09:53:30|65390.01
09:53:31|65408.
09:53:32|65404.01
09:53:33|65408.
09:53:34|65408.
09:53:35|65407.99
09:53:36|65407.99
09:53:37|65403.97
09:53:38|65403.97
09:53:40|65403.96
09:53:41|65403.96
09:53:42|65435.17
09:53:42|65409.65
09:53:44|65409.65
09:53:45|65404.26
09:53:46|65404.26
09:53:47|65403.62
09:53:48|65403.62
09:53:49|65403.62
09:53:51|65403.62
09:53:52|65403.62
09:53:52|65421.99
09:53:53|65410.34
09:53:55|65426.36
09:53:55|65420.34
09:53:56|65428.74
09:53:58|65428.74
09:53:58|65428.74
09:53:59|65428.74
09:54:00|65428.74
09:54:01|65428.74
09:54:02|65439.03
09:54:03|65434.01
09:54:04|65438.
09:54:05|65438.
09:54:07|65432.
09:54:07|65430.01
09:54:08|65430.01
09:54:09|65430.01
09:54:11|65430.01
09:54:12|65430.01
09:54:12|65430.01
09:54:13|65430.01
09:54:15|65429.85
09:54:16|65429.85
09:54:16|65429.85
09:54:17|65428.
09:54:18|65424.01
09:54:19|65424.01
09:54:20|65424.01
09:54:22|65424.01
09:54:22|65424.01
09:54:24|65424.01
09:54:24|65424.01
09:54:25|65416.
09:54:27|65404.
09:54:27|65393.99
09:54:29|65393.99
09:54:29|65393.99
09:54:31|65393.99
09:54:33|65393.99
09:54:33|65393.99
09:54:34|65393.99
09:54:35|65393.99
09:54:36|65398.
09:54:37|65404.
09:54:38|65404.
09:54:39|65411.38
09:54:40|65416.
09:54:41|65416.
09:54:43|65416.
09:54:44|65416.
09:54:44|65420.
09:54:46|65422.
09:54:47|65422.
09:54:48|65422.
09:54:50|65426.
09:54:51|65448.17
09:54:51|65441.69
09:54:52|65441.69
09:54:53|65441.69
09:54:55|65441.69
09:54:56|65441.69
09:54:56|65441.69
09:54:57|65441.69
09:54:59|65441.69
09:54:59|65441.69
09:55:00|65441.69
09:55:02|65425.99
09:55:03|65425.99
09:55:04|65425.99
09:55:05|65425.99
09:55:06|65425.99
09:55:07|65425.99
09:55:08|65425.99
09:55:09|65425.99
09:55:10|65425.99
09:55:11|65425.99
09:55:13|65425.99
09:55:13|65425.99
09:55:14|65425.99
09:55:15|65424.36
09:55:16|65424.36
09:55:17|65424.36
09:55:18|65424.36
09:55:19|65424.36
09:55:20|65424.36
09:55:22|65424.36
09:55:22|65424.36
09:55:24|65424.36
09:55:24|65424.36
09:55:26|65420.06
09:55:26|65420.07
09:55:27|65420.07
09:55:28|65421.98
09:55:29|65421.98
09:55:31|65421.98
09:55:31|65421.98
09:55:32|65421.98
09:55:34|65411.82
09:55:34|65411.82
09:55:36|65418.
09:55:36|65418.
09:55:37|65418.
09:55:38|65418.
09:55:40|65418.
09:55:40|65418.
09:55:42|65416.48
09:55:43|65416.48
09:55:45|65416.48
09:55:46|65416.48
09:55:48|65416.48
09:55:48|65416.48
09:55:50|65416.48
09:55:50|65416.48
09:55:51|65416.48
09:55:53|65416.48
09:55:53|65429.57
09:55:54|65429.57
09:55:56|65429.57
09:55:56|65429.57
09:55:57|65429.57
09:55:59|65429.57
09:56:00|65429.57
09:56:01|65485.09
09:56:02|65453.62
09:56:03|65468.8
09:56:04|65468.8
09:56:05|65468.45
09:56:06|65462.
09:56:07|65462.
09:56:08|65462.01
09:56:09|65454.01
09:56:10|65440.
09:56:12|65440.
09:56:12|65440.
09:56:14|65440.
09:56:14|65440.
09:56:16|65420.
09:56:16|65420.
09:56:18|65420.
09:56:18|65420.
09:56:19|65436.
09:56:21|65436.
09:56:21|65436.
09:56:23|65436.
09:56:23|65436.
09:56:25|65436.
09:56:25|65436.
09:56:26|65463.07
09:56:27|65463.07
09:56:28|65454.67
09:56:29|65454.62
09:56:30|65454.62
09:56:31|65454.66
09:56:32|65454.66
09:56:33|65473.63
09:56:34|65469.67
09:56:35|65469.67
09:56:36|65468.46
09:56:37|65468.46
09:56:39|65468.65
09:56:39|65475.42
09:56:40|65480.47
09:56:42|65480.48
09:56:44|65480.48
09:56:45|65501.57
09:56:46|65501.57
09:56:48|65501.57
09:56:49|65501.57
09:56:50|65501.57
09:56:50|65501.57
09:56:51|65496.49
09:56:53|65518.86
09:56:53|65518.86
09:56:54|65518.86
09:56:56|65518.86
09:56:56|65533.99
09:56:57|65533.99
09:56:58|65533.99
09:56:59|65533.99
09:57:00|65531.06
09:57:02|65518.53
09:57:03|65489.79
09:57:04|65483.15
09:57:04|65483.15
09:57:05|65483.15
09:57:07|65481.38
09:57:07|65481.38
09:57:08|65481.38
09:57:09|65479.9
09:57:10|65479.9
09:57:12|65479.9
09:57:13|65483.95
09:57:14|65483.23
09:57:15|65483.23
09:57:16|65483.23
09:57:17|65483.23
09:57:18|65483.23
09:57:19|65483.22
09:57:20|65483.22
09:57:21|65483.22
09:57:22|65483.22
09:57:23|65483.22
09:57:24|65492.
09:57:25|65492.
09:57:26|65492.
09:57:27|65492.
09:57:28|65492.
09:57:29|65492.
09:57:30|65492.
09:57:31|65492.
09:57:32|65487.41
09:57:33|65487.41
09:57:34|65487.41
09:57:35|65487.41
09:57:36|65498.
09:57:37|65498.
09:57:38|65497.98
09:57:39|65497.98
09:57:40|65497.98
09:57:41|65520.49
09:57:42|65520.49
09:57:44|65514.96
09:57:44|65514.96
09:57:46|65514.96
09:57:47|65514.96
09:57:48|65514.96
09:57:49|65514.96
09:57:50|65514.96
09:57:51|65518.31
09:57:52|65518.31
09:57:53|65508.64
09:57:54|65508.64
09:57:55|65510.05
09:57:56|65510.05
09:57:58|65510.05
09:57:58|65510.05
09:57:59|65510.05
09:58:01|65510.06
09:58:02|65505.4
09:58:03|65500.4
09:58:04|65497.93
09:58:04|65497.93
09:58:05|65497.93
09:58:07|65497.93
09:58:08|65494.79
09:58:08|65494.79
09:58:10|65494.79
09:58:11|65494.79
09:58:11|65494.79
09:58:12|65494.79
09:58:13|65494.79
09:58:14|65494.79
09:58:15|65494.79
09:58:16|65494.79
09:58:18|65500.
09:58:19|65501.08
09:58:20|65501.08
09:58:21|65503.03
09:58:22|65505.19
09:58:23|65503.34
09:58:24|65499.01
09:58:25|65490.98
09:58:26|65484.77
09:58:27|65484.77
09:58:28|65484.77
09:58:29|65484.77
09:58:30|65484.77
09:58:31|65484.77
09:58:32|65478.83
09:58:33|65466.87
09:58:35|65466.62
09:58:35|65466.62
09:58:36|65466.62
09:58:37|65466.62
09:58:38|65465.94
09:58:39|65465.94
09:58:40|65465.94
09:58:41|65465.94
09:58:42|65465.94
09:58:43|65465.94
09:58:45|65465.94
09:58:46|65465.94
09:58:47|65465.94
09:58:49|65465.94
09:58:49|65465.94
09:58:50|65465.94
09:58:51|65458.
09:58:52|65458.
09:58:53|65458.
09:58:54|65458.
09:58:55|65458.
09:58:56|65458.
09:58:58|65451.22
09:58:59|65451.22
09:59:00|65451.22
09:59:01|65451.22
09:59:01|65451.22
09:59:02|65451.22
09:59:03|65451.22
09:59:05|65451.22
09:59:06|65451.22
09:59:07|65451.22
09:59:08|65451.22
09:59:08|65451.22
09:59:09|65451.22
09:59:11|65451.22
09:59:12|65451.22
09:59:13|65451.22
09:59:13|65451.22
09:59:15|65451.22
09:59:15|65451.22
09:59:16|65451.22
09:59:17|65451.22
09:59:19|65446.
09:59:19|65446.
09:59:21|65446.
09:59:22|65446.
09:59:23|65446.
09:59:24|65446.
09:59:25|65446.
09:59:26|65446.
09:59:26|65446.
09:59:27|65446.
09:59:29|65446.
09:59:30|65446.
09:59:30|65445.99
09:59:31|65435.86
09:59:33|65435.86
09:59:34|65435.86
09:59:34|65435.86
09:59:36|65435.86
09:59:37|65435.86
09:59:37|65435.86
09:59:38|65435.86
09:59:39|65442.38
09:59:41|65442.38
09:59:41|65442.38
09:59:42|65442.38
09:59:44|65442.38
09:59:44|65475.23
09:59:46|65475.23
09:59:47|65475.23
09:59:48|65475.23
09:59:48|65475.23
09:59:50|65475.23
09:59:50|65475.23
09:59:52|65475.23
09:59:53|65475.23
09:59:55|65475.23
09:59:56|65475.23
09:59:57|65476.71
09:59:58|65476.71
09:59:59|65476.71
09:59:59|65476.71
10:00:00|65476.71
10:00:02|65476.71
10:00:02|65476.71
10:00:04|65500.94
10:00:04|65516.
10:00:07|65538.35
10:00:08|65535.65
10:00:08|65534.88
10:00:09|65534.88
10:00:10|65538.7
10:00:12|65525.27
10:00:12|65528.87
10:00:13|65528.87
10:00:15|65528.87
10:00:15|65528.87
10:00:16|65528.87
10:00:17|65528.88
10:00:18|65528.88
10:00:19|65528.88
10:00:20|65528.88
10:00:21|65528.88
10:00:23|65525.75
10:00:23|65516.
10:00:24|65516.
10:00:25|65516.
10:00:26|65516.
10:00:27|65516.
10:00:28|65516.
10:00:29|65517.41
10:00:31|65517.41
10:00:31|65517.41
10:00:32|65517.41
10:00:33|65517.41
10:00:34|65517.41
10:00:36|65517.41
10:00:37|65517.41
10:00:37|65512.
10:00:38|65512.
10:00:39|65512.
10:00:40|65512.
10:00:42|65512.
10:00:42|65512.
10:00:43|65512.
10:00:44|65512.
10:00:46|65550.48
10:00:48|65550.48
10:00:49|65550.48
10:00:49|65550.48
10:00:50|65550.48
10:00:53|65550.48
10:00:54|65550.48
10:00:55|65550.48
10:00:56|65550.33
10:00:56|65550.33
10:00:57|65550.33
10:00:59|65550.33
10:00:59|65550.33
10:01:00|65550.33
10:01:02|65556.56
10:01:02|65544.
10:01:04|65544.
10:01:05|65569.44
10:01:06|65569.44
10:01:07|65569.44
10:01:08|65569.44
10:01:09|65569.44
10:01:10|65569.44
10:01:11|65569.44
10:01:12|65569.44
10:01:13|65569.44
10:01:14|65569.44
10:01:15|65569.44
10:01:16|65569.44
10:01:17|65569.44
10:01:18|65569.44
10:01:19|65569.44
10:01:20|65569.44
10:01:21|65524.
10:01:22|65524.
10:01:23|65524.
10:01:24|65524.
10:01:25|65524.
10:01:26|65524.
10:01:27|65524.
10:01:28|65524.
10:01:29|65524.
10:01:30|65533.25
10:01:31|65533.25
10:01:32|65533.25
10:01:33|65533.25
10:01:34|65533.25
10:01:35|65533.25
10:01:36|65533.25
10:01:37|65533.25
10:01:38|65533.25
10:01:39|65533.25
10:01:40|65533.25
10:01:41|65564.02
10:01:42|65564.02
10:01:43|65564.02
10:01:44|65564.02
10:01:45|65564.02
10:01:46|65562.01
10:01:48|65562.01
10:01:49|65562.01
10:01:50|65562.01
10:01:50|65562.01
10:01:52|65562.01
10:01:52|65562.01
10:01:54|65562.01
10:01:55|65562.01
10:01:56|65569.98
10:01:57|65568.
10:01:58|65568.
10:01:59|65574.01
10:02:00|65574.01
10:02:01|65574.01
10:02:02|65574.01
10:02:03|65574.01
10:02:04|65574.01
10:02:05|65574.01
10:02:06|65574.01
10:02:07|65574.01
10:02:09|65574.01
10:02:09|65574.01
10:02:10|65574.01
10:02:11|65581.76
10:02:12|65581.76
10:02:13|65581.76
10:02:14|65581.47
10:02:15|65568.
10:02:16|65556.9
10:02:17|65568.53
10:02:18|65568.53
10:02:19|65568.53
10:02:21|65575.02
10:02:22|65572.57
10:02:23|65572.57
10:02:24|65572.57
10:02:24|65572.57
10:02:26|65572.57
10:02:27|65572.57
10:02:28|65572.57
10:02:29|65572.57
10:02:30|65572.57
10:02:32|65572.57
10:02:33|65572.57
10:02:34|65572.57
10:02:35|65586.89
10:02:36|65586.89
10:02:37|65586.89
10:02:38|65586.89
10:02:39|65611.9
10:02:40|65599.96
10:02:41|65599.96
10:02:42|65604.
10:02:43|65602.02
10:02:44|65602.02
10:02:45|65602.02
10:02:46|65602.02
10:02:47|65603.99
10:02:49|65603.99
10:02:50|65603.99
10:02:51|65603.99
10:02:52|65603.99
10:02:52|65603.99
10:02:53|65603.99
10:02:54|65604.
10:02:56|65604.
10:02:57|65578.
10:02:58|65578.
10:02:59|65581.52
10:03:00|65581.52
10:03:01|65581.52
10:03:02|65579.33
10:03:03|65579.33
10:03:05|65579.33
10:03:05|65575.73
10:03:07|65575.73
10:03:07|65575.65
10:03:08|65575.65
10:03:09|65575.65
10:03:10|65575.65
10:03:11|65575.65
10:03:13|65575.65
10:03:14|65560.
10:03:15|65554.52
10:03:16|65554.52
10:03:17|65553.99
10:03:18|65553.99
10:03:19|65553.99
10:03:20|65553.99
10:03:21|65553.99
10:03:22|65553.99
10:03:23|65553.99
10:03:24|65553.99
10:03:25|65553.99
10:03:26|65553.99
10:03:27|65553.99
10:03:28|65553.99
10:03:29|65553.99
10:03:30|65553.99
10:03:31|65553.99
10:03:33|65553.99
10:03:33|65539.95
10:03:34|65539.95
10:03:35|65539.95
10:03:36|65539.95
10:03:38|65539.95
10:03:38|65539.95
10:03:39|65539.95
10:03:41|65539.95
10:03:41|65539.95
10:03:42|65539.95
10:03:43|65539.95
10:03:44|65539.95
10:03:45|65539.95
10:03:46|65558.08
10:03:47|65558.08
10:03:48|65558.08
10:03:49|65558.08
10:03:51|65558.08
10:03:52|65571.99
10:03:53|65571.99
10:03:54|65555.38
10:03:55|65555.38
10:03:56|65549.38
10:03:57|65552.
10:03:58|65552.
10:03:59|65552.
10:04:00|65552.
10:04:02|65551.99
10:04:02|65547.98
10:04:03|65547.98
10:04:04|65547.99
10:04:05|65547.99
10:04:06|65547.99
10:04:07|65547.99
10:04:08|65547.99
10:04:09|65547.99
10:04:10|65547.99
10:04:11|65547.99
10:04:13|65555.41
10:04:13|65555.41
10:04:14|65555.41
10:04:15|65555.41
10:04:16|65555.41
10:04:18|65555.41
10:04:19|65555.41
10:04:20|65556.56
10:04:21|65556.56
10:04:22|65556.56
10:04:22|65556.56
10:04:24|65556.56
10:04:25|65556.56
10:04:26|65554.23
10:04:27|65554.23
10:04:28|65509.76
10:04:29|65484.
10:04:30|65480.
10:04:31|65480.
10:04:32|65480.
10:04:33|65494.11
10:04:35|65494.11
10:04:35|65494.11
10:04:36|65494.11
10:04:37|65498.01
10:04:38|65505.69
10:04:40|65498.01
10:04:40|65498.01
10:04:42|65498.01
10:04:43|65498.01
10:04:44|65498.01
10:04:44|65498.01
10:04:46|65492.01
10:04:46|65492.01
10:04:47|65492.01
10:04:48|65492.01
10:04:51|65492.01
10:04:52|65492.01
10:04:53|65492.01
10:04:54|65492.01
10:04:56|65478.
10:04:57|65472.
10:04:57|65472.
10:04:58|65472.
10:05:00|65472.
10:05:02|65472.
10:05:03|65478.
10:05:03|65478.
10:05:05|65478.
10:05:06|65478.
10:05:08|65478.
10:05:08|65478.
10:05:09|65478.
10:05:10|65478.
10:05:12|65478.
10:05:13|65478.
10:05:13|65478.
10:05:14|65478.
10:05:16|65478.
10:05:17|65478.
10:05:17|65478.
10:05:19|65488.01
10:05:20|65488.01
10:05:21|65488.01
10:05:22|65487.29
10:05:22|65487.29
10:05:23|65487.29
10:05:25|65487.29
10:05:25|65487.29
10:05:27|65487.29
10:05:27|65487.29
10:05:28|65487.29
10:05:29|65487.29
10:05:31|65487.29
10:05:32|65487.29
10:05:33|65487.29
10:05:33|65487.29
10:05:34|65487.29
10:05:35|65487.29
10:05:37|65467.82
10:05:38|65467.82
10:05:38|65467.82
10:05:40|65466.36
10:05:41|65466.36
10:05:41|65456.
10:05:43|65456.
10:05:43|65456.
10:05:45|65456.
10:05:46|65456.
10:05:47|65457.13
10:05:48|65457.13
10:05:49|65457.13
10:05:50|65457.13
10:05:51|65457.13
10:05:53|65457.13
10:05:53|65457.13
10:05:55|65457.13
10:05:56|65457.13
10:05:57|65461.
10:05:59|65461.
10:06:00|65461.
10:06:00|65461.
10:06:02|65461.
10:06:03|65461.
10:06:03|65461.
10:06:05|65461.
10:06:05|65461.
10:06:06|65461.
10:06:08|65436.68
10:06:09|65436.68
10:06:10|65436.68
10:06:11|65436.68
10:06:12|65436.68
10:06:14|65436.68
10:06:14|65431.99
10:06:15|65423.84
10:06:17|65420.
10:06:17|65420.
10:06:18|65420.
10:06:20|65420.
10:06:20|65420.
10:06:21|65420.
10:06:23|65420.
10:06:23|65420.
10:06:25|65420.
10:06:25|65420.
10:06:26|65420.
10:06:27|65420.
10:06:28|65420.
10:06:30|65420.
10:06:30|65420.
10:06:32|65408.46
10:06:32|65408.46
10:06:34|65408.46
10:06:34|65408.46
10:06:36|65408.34
10:06:37|65408.34
10:06:37|65408.34
10:06:39|65408.34
10:06:39|65408.34
10:06:41|65408.22
10:06:42|65405.96
10:06:42|65405.96
10:06:44|65405.96
10:06:45|65408.
10:06:46|65408.
10:06:47|65408.
10:06:47|65408.
10:06:48|65408.
10:06:50|65408.
10:06:50|65408.
10:06:53|65402.3
10:06:53|65402.3
10:06:54|65402.3
10:06:56|65402.3
10:06:57|65402.3
10:06:58|65402.3
10:06:59|65402.3
10:07:00|65402.3
10:07:01|65391.75
10:07:03|65385.42
10:07:03|65385.42
10:07:04|65385.42
10:07:06|65385.42
10:07:07|65386.
10:07:07|65386.
10:07:09|65386.
10:07:09|65369.13
10:07:10|65312.57
10:07:11|65321.95
10:07:13|65352.
10:07:13|65358.
10:07:15|65360.
10:07:15|65360.
10:07:16|65360.
10:07:17|65360.
10:07:18|65360.
10:07:19|65360.
10:07:20|65358.
10:07:21|65352.02
10:07:22|65352.02
10:07:23|65346.
10:07:24|65348.
10:07:25|65348.
10:07:27|65348.
10:07:27|65348.
10:07:29|65344.
10:07:30|65340.
10:07:30|65340.
10:07:31|65340.
10:07:32|65340.
10:07:33|65340.
10:07:34|65340.
10:07:35|65340.
10:07:36|65340.
10:07:37|65340.
10:07:38|65294.07
10:07:40|65294.07
10:07:40|65330.02
10:07:42|65330.02
10:07:43|65330.02
10:07:43|65330.02
10:07:45|65330.02
10:07:46|65330.02
10:07:47|65330.02
10:07:47|65289.94
10:07:48|65308.
10:07:49|65307.99
10:07:50|65307.99
10:07:51|65307.99
10:07:53|65307.99
10:07:54|65307.99
10:07:55|65294.
10:07:56|65297.72
10:07:58|65298.
10:07:58|65298.
10:07:59|65266.72
10:08:01|65266.72
10:08:01|65291.99
10:08:03|65291.99
10:08:03|65291.04
10:08:05|65296.
10:08:05|65300.
10:08:07|65300.
10:08:09|65304.93
10:08:10|65309.99
10:08:11|65305.91
10:08:12|65309.19
10:08:13|65309.19
10:08:14|65309.19
10:08:15|65333.96
10:08:16|65333.96
10:08:17|65333.96
10:08:18|65315.87
10:08:19|65315.87
10:08:20|65315.87
10:08:21|65301.97
10:08:22|65302.
10:08:23|65302.
10:08:24|65310.
10:08:25|65310.
10:08:26|65310.
10:08:27|65310.
10:08:28|65310.
10:08:29|65312.
10:08:30|65312.
10:08:31|65312.
10:08:32|65312.
10:08:34|65302.
10:08:34|65302.
10:08:35|65308.
10:08:36|65308.
10:08:37|65308.
10:08:38|65308.
10:08:39|65308.
10:08:40|65307.99
10:08:41|65307.99
10:08:42|65307.99
10:08:43|65307.99
10:08:44|65328.3
10:08:45|65328.3
10:08:46|65328.3
10:08:47|65328.3
10:08:48|65346.
10:08:50|65346.
10:08:50|65346.
10:08:52|65346.
10:08:52|65346.
10:08:53|65353.99
10:08:54|65353.99
10:08:56|65353.99
10:08:56|65353.99
10:08:57|65353.99
10:08:58|65353.99
10:08:59|65315.97
10:09:00|65309.6
10:09:02|65310.
10:09:03|65312.
10:09:04|65312.
10:09:05|65312.
10:09:06|65335.99
10:09:06|65342.
10:09:08|65342.
10:09:09|65338.01
10:09:10|65338.01
10:09:11|65338.01
10:09:12|65338.01
10:09:13|65338.01
10:09:14|65325.62
10:09:15|65302.01
10:09:16|65302.01
10:09:17|65302.01
10:09:18|65309.76
10:09:19|65309.76
10:09:20|65309.76
10:09:21|65294.
10:09:22|65294.
10:09:23|65294.
10:09:24|65294.
10:09:25|65294.
10:09:26|65301.94
10:09:27|65293.98
10:09:28|65293.69
10:09:29|65293.69
10:09:30|65293.69
10:09:31|65293.69
10:09:33|65293.69
10:09:34|65304.
10:09:35|65292.73
10:09:35|65292.73
10:09:36|65292.73
10:09:38|65292.73
10:09:38|65292.73
10:09:40|65292.73
10:09:40|65292.73
10:09:41|65292.73
10:09:42|65299.99
10:09:43|65299.99
10:09:44|65299.99
10:09:46|65299.99
10:09:46|65299.99
10:09:47|65299.99
10:09:49|65299.99
10:09:49|65299.99
10:09:51|65299.99
10:09:52|65299.99
10:09:53|65299.99
10:09:53|65320.01
10:09:55|65320.01
10:09:56|65310.
10:09:57|65310.
10:09:58|65310.
10:10:00|65310.
10:10:00|65310.
10:10:02|65312.
10:10:03|65312.
10:10:04|65312.
10:10:04|65324.
10:10:05|65323.01
10:10:06|65323.01
10:10:07|65323.01
10:10:08|65323.01
10:10:09|65316.
10:10:10|65316.
10:10:11|65316.
10:10:13|65316.
10:10:13|65311.12
10:10:14|65311.12
10:10:15|65306.17
10:10:16|65300.
10:10:17|65300.
10:10:19|65299.1
10:10:19|65299.1
10:10:20|65299.1
10:10:22|65300.02
10:10:22|65300.02
10:10:23|65291.9
10:10:24|65281.62
10:10:25|65256.26
10:10:26|65261.07
10:10:27|65261.07
10:10:29|65279.02
10:10:29|65279.02
10:10:30|65279.02
10:10:31|65279.02
10:10:32|65279.02
10:10:33|65245.77
10:10:34|65239.71
10:10:35|65239.89
10:10:36|65239.89
10:10:37|65254.
10:10:38|65254.
10:10:39|65254.
10:10:40|65254.
10:10:41|65250.
10:10:42|65250.
10:10:43|65250.
10:10:44|65261.99
10:10:45|65261.99
10:10:46|65261.99
10:10:47|65261.99
10:10:48|65261.99
10:10:49|65261.99
10:10:50|65261.99
10:10:51|65231.75
10:10:52|65231.75
10:10:53|65231.74
10:10:54|65214.01
10:10:55|65198.17
10:10:57|65199.98
10:10:59|65199.98
10:10:59|65200.
10:11:01|65208.98
10:11:01|65212.
10:11:02|65212.
10:11:03|65214.68
10:11:05|65214.68
10:11:05|65214.68
10:11:06|65214.68
10:11:08|65214.68
10:11:09|65214.68
10:11:09|65214.68
10:11:10|65237.93
10:11:11|65239.67
10:11:13|65247.62
10:11:13|65257.54
10:11:15|65295.79
10:11:16|65276.02
10:11:16|65266.
10:11:18|65266.
10:11:19|65266.
10:11:20|65266.
10:11:21|65268.04
10:11:22|65284.02
10:11:23|65293.44
10:11:24|65304.33
10:11:25|65304.33
10:11:26|65317.98
10:11:27|65317.98
10:11:28|65323.06
10:11:29|65323.06
10:11:30|65323.06
10:11:31|65339.54
10:11:32|65335.08
10:11:33|65328.49
10:11:34|65328.49
10:11:35|65328.49
10:11:36|65328.49
10:11:37|65328.49
10:11:38|65328.49
10:11:39|65328.49
10:11:40|65328.49
10:11:41|65328.49
10:11:42|65328.49
10:11:43|65324.03
10:11:44|65324.03
10:11:45|65324.03
10:11:46|65324.03
10:11:47|65327.88
10:11:48|65327.88
10:11:49|65327.88
10:11:50|65327.88
10:11:51|65327.88
10:11:52|65327.88
10:11:53|65338.79
10:11:54|65331.47
10:11:55|65330.13
10:11:56|65330.13
10:11:57|65330.13
10:11:59|65330.13
10:12:00|65330.13
10:12:01|65334.02
10:12:02|65334.02
10:12:03|65334.02
10:12:04|65334.02
10:12:06|65334.02
10:12:07|65334.02
10:12:08|65334.02
10:12:08|65326.
10:12:10|65319.69
10:12:11|65319.69
10:12:12|65319.69
10:12:13|65319.69
10:12:14|65319.69
10:12:15|65319.69
10:12:16|65319.69
10:12:17|65319.69
10:12:18|65319.69
10:12:19|65319.69
10:12:20|65261.96
10:12:21|65302.86
10:12:22|65298.
10:12:23|65298.
10:12:24|65314.01
10:12:26|65312.14
10:12:27|65312.14
10:12:27|65265.07
10:12:28|65265.07
10:12:29|65265.07
10:12:31|65290.
10:12:31|65290.
10:12:32|65290.
10:12:33|65296.
10:12:34|65278.01
10:12:35|65278.01
10:12:36|65278.01
10:12:37|65278.01
10:12:38|65278.01
10:12:39|65278.01
10:12:41|65230.04
10:12:41|65238.
10:12:42|65238.
10:12:43|65238.
10:12:44|65238.
10:12:45|65238.
10:12:46|65238.
10:12:47|65238.
10:12:49|65238.
10:12:49|65238.
10:12:50|65202.12
10:12:51|65202.12
10:12:52|65202.12
10:12:53|65229.69
10:12:54|65229.69
10:12:55|65229.69
10:12:56|65229.69
10:12:57|65229.69
10:12:59|65223.85
10:12:59|65214.01
10:13:01|65214.01
10:13:02|65222.
10:13:03|65222.
10:13:04|65252.
10:13:05|65265.5
10:13:06|65283.98
10:13:06|65283.98
10:13:08|65268.14
10:13:09|65268.14
10:13:11|65272.
10:13:11|65272.
10:13:12|65272.
10:13:14|65224.27
10:13:15|65224.27
10:13:15|65224.27
10:13:17|65258.5
10:13:17|65258.5
10:13:19|65258.5
10:13:20|65241.59
10:13:21|65233.7
10:13:22|65233.7
10:13:23|65233.7
10:13:24|65233.7
10:13:25|65222.
10:13:26|65222.
10:13:27|65228.
10:13:28|65227.99
10:13:29|65227.99
10:13:30|65226.27
10:13:31|65219.48
10:13:32|65219.48
10:13:33|65199.7
10:13:34|65199.7
10:13:35|65199.7
10:13:36|65199.7
10:13:37|65200.
10:13:38|65204.76
10:13:39|65204.76
10:13:41|65204.76
10:13:42|65204.76
10:13:43|65186.
10:13:43|65190.
10:13:45|65190.
10:13:46|65190.
10:13:47|65190.
10:13:48|65190.
10:13:48|65190.
10:13:50|65192.
10:13:51|65192.
10:13:52|65197.99
10:13:52|65189.94
10:13:54|65189.94
10:13:54|65189.94
10:13:55|65190.
10:13:56|65190.
10:13:57|65190.
10:14:00|65190.
10:14:00|65190.
10:14:02|65195.99
10:14:03|65195.99
10:14:04|65195.99
10:14:05|65195.99
10:14:06|65195.99
10:14:07|65195.99
10:14:08|65203.99
10:14:09|65203.99
10:14:10|65192.
10:14:11|65192.
10:14:12|65192.
10:14:13|65192.
10:14:14|65218.06
10:14:15|65222.
10:14:16|65218.01
10:14:17|65218.01
10:14:18|65218.01
10:14:19|65210.
10:14:20|65212.
10:14:21|65184.26
10:14:22|65195.28
10:14:23|65195.28
10:14:24|65195.28
10:14:25|65192.
10:14:26|65191.99
10:14:27|65191.99
10:14:28|65191.99
10:14:29|65191.99
10:14:30|65191.99
10:14:31|65175.9
10:14:32|65176.
10:14:33|65176.
10:14:34|65176.
10:14:35|65164.56
10:14:36|65164.56
10:14:37|65164.56
10:14:38|65164.56
10:14:39|65164.56
10:14:40|65164.56
10:14:41|65164.56
10:14:42|65161.71
10:14:43|65161.71
10:14:44|65161.71
10:14:45|65164.29
10:14:46|65160.
10:14:47|65160.
10:14:48|65160.
10:14:49|65158.55
10:14:50|65158.55
10:14:51|65158.55
10:14:52|65160.
10:14:53|65160.
10:14:54|65160.
10:14:55|65160.
10:14:56|65160.
10:14:57|65160.
10:14:58|65161.99
10:15:00|65164.
10:15:01|65164.
10:15:02|65164.
10:15:02|65156.01
10:15:04|65156.01
10:15:05|65156.01
10:15:06|65156.01
10:15:07|65156.01
10:15:08|65156.01
10:15:09|65156.01
10:15:10|65156.01
10:15:11|65156.01
10:15:12|65118.57
10:15:13|65118.57
10:15:14|65144.75
10:15:15|65144.75
10:15:16|65106.78
10:15:17|65118.02
10:15:18|65112.46
10:15:20|65066.
10:15:20|65072.
10:15:21|65087.98
10:15:22|65090.
10:15:23|65094.05
10:15:24|65102.
10:15:26|65102.75
10:15:27|65025.05
10:15:27|65003.38
10:15:29|65003.38
10:15:30|65041.98
10:15:31|65041.98
10:15:31|65037.02
10:15:32|65038.
10:15:34|65042.
10:15:35|65042.
10:15:35|65044.
10:15:36|65101.04
10:15:37|65062.88
10:15:39|65062.88
10:15:40|65062.88
10:15:41|65062.88
10:15:42|65063.51
10:15:42|65054.
10:15:43|65006.08
10:15:44|65033.36
10:15:45|65048.
10:15:46|65038.
10:15:48|65046.94
10:15:49|65046.94
10:15:49|65046.94
10:15:51|65048.88
10:15:51|65055.01
10:15:53|65076.29
10:15:53|65076.29
10:15:55|65076.29
10:15:56|65076.29
10:15:57|65060.04
10:15:57|65058.
10:15:58|65058.
10:16:00|65058.
10:16:01|65058.
10:16:02|65058.
10:16:03|65058.
10:16:04|65052.
10:16:05|65052.
10:16:06|65052.
10:16:07|65052.
10:16:08|65052.
10:16:09|65052.
10:16:10|65052.
10:16:11|65052.
10:16:12|65052.
10:16:13|65052.
10:16:14|65068.
10:16:15|65068.
10:16:16|65074.89
10:16:17|65102.68
10:16:18|65135.79
10:16:19|65142.
10:16:20|65142.
10:16:22|65106.54
10:16:22|65108.
10:16:23|65108.
10:16:24|65108.
10:16:25|65108.
10:16:26|65139.04
10:16:27|65112.79
10:16:29|65112.79
10:16:29|65138.
10:16:31|65138.
10:16:31|65140.
10:16:32|65140.
10:16:34|65140.
10:16:34|65140.
10:16:36|65019.08
10:16:36|65126.
10:16:37|65126.
10:16:38|65116.78
10:16:40|65140.
10:16:40|65158.
10:16:42|65171.62
10:16:42|65171.62
10:16:44|65203.49
10:16:44|65202.6
10:16:45|65210.53
10:16:46|65215.08
10:16:47|65183.28
10:16:48|65170.97
10:16:49|65170.97
10:16:51|65170.97
10:16:52|65151.44
10:16:53|65151.44
10:16:53|65151.44
10:16:54|65151.44
10:16:55|65151.44
10:16:56|65172.
10:16:58|65172.
10:16:59|65172.
10:17:00|65172.
10:17:01|65172.
10:17:02|65176.
10:17:04|65176.
10:17:04|65176.
10:17:05|65176.
10:17:07|65132.85
10:17:07|65132.85
10:17:09|65132.85
10:17:09|65178.
10:17:10|65178.
10:17:12|65178.
10:17:12|65178.
10:17:13|65178.
10:17:14|65201.36
10:17:15|65201.36
10:17:17|65190.
10:17:18|65194.64
10:17:19|65196.55
10:17:20|65206.
10:17:21|65206.
10:17:22|65211.08
10:17:23|65217.57
10:17:24|65217.57
10:17:25|65217.57
10:17:26|65217.57
10:17:27|65217.57
10:17:28|65219.59
10:17:29|65224.8
10:17:30|65224.82
10:17:31|65224.82
10:17:32|65224.82
10:17:33|65224.82
10:17:34|65224.82
10:17:35|65224.82
10:17:36|65218.
10:17:38|65218.
10:17:38|65218.
10:17:39|65218.
10:17:40|65218.
10:17:42|65218.
10:17:42|65218.
10:17:43|65218.
10:17:44|65218.
10:17:45|65218.
10:17:46|65218.
10:17:47|65218.
10:17:48|65218.
10:17:49|65218.
10:17:50|65218.
10:17:51|65226.
10:17:52|65226.
10:17:53|65226.
10:17:55|65226.
10:17:56|65226.
10:17:56|65226.
10:17:57|65226.
10:17:59|65226.
10:17:59|65226.
10:18:00|65226.
10:18:01|65226.
10:18:03|65226.
10:18:04|65226.
10:18:05|65247.99
10:18:06|65247.2
10:18:07|65242.99
10:18:09|65242.99
10:18:10|65242.99
10:18:10|65242.99
10:18:11|65249.99
10:18:12|65249.99
10:18:13|65249.99
10:18:14|65249.99
10:18:15|65248.01
10:18:17|65248.01
10:18:18|65248.01
10:18:19|65248.01
10:18:19|65248.01
10:18:21|65248.01
10:18:22|65248.01
10:18:23|65248.01
10:18:24|65248.01
10:18:25|65248.01
10:18:26|65267.28
10:18:27|65267.28
10:18:28|65267.28
10:18:29|65258.5
10:18:30|65240.01
10:18:31|65190.
10:18:32|65214.46
10:18:33|65198.
10:18:34|65198.
10:18:35|65198.
10:18:36|65198.
10:18:37|65198.
10:18:38|65198.
10:18:39|65198.
10:18:40|65202.
10:18:41|65202.
10:18:42|65202.
10:18:43|65202.
10:18:44|65241.98
10:18:45|65241.98
10:18:46|65241.98
10:18:47|65241.98
10:18:48|65207.14
10:18:49|65207.14
10:18:50|65207.14
10:18:51|65207.14
10:18:52|65207.14
10:18:53|65217.99
10:18:54|65240.85
10:18:55|65240.85
10:18:56|65240.85
10:18:58|65240.85
10:18:58|65240.85
10:18:59|65240.01
10:19:00|65240.01
10:19:02|65240.01
10:19:02|65311.18
10:19:03|65280.
10:19:04|65278.
10:19:06|65279.99
10:19:06|65279.99
10:19:07|65279.99
10:19:08|65279.99
10:19:10|65279.99
10:19:10|65280.51
10:19:11|65300.42
10:19:13|65296.01
10:19:14|65296.01
10:19:14|65296.01
10:19:15|65232.
10:19:17|65232.
10:19:17|65232.
10:19:19|65207.57
10:19:19|65207.57
10:19:20|65215.66
10:19:21|65215.66
10:19:23|65215.66
10:19:23|65215.66
10:19:25|65194.
10:19:25|65194.
10:19:26|65194.
10:19:27|65194.
10:19:28|65194.
10:19:29|65194.
10:19:30|65194.
10:19:32|65200.
10:19:33|65200.
10:19:33|65200.
10:19:35|65200.
10:19:36|65217.98
10:19:37|65217.98
10:19:37|65217.98
10:19:39|65264.91
10:19:40|65264.91
10:19:41|65251.45
10:19:42|65251.45
10:19:42|65251.45
10:19:43|65251.45
10:19:45|65251.45
10:19:45|65251.45
10:19:47|65251.45
10:19:47|65251.45
10:19:48|65251.45
10:19:49|65251.45
10:19:50|65251.45
10:19:52|65251.45
10:19:53|65234.
10:19:54|65220.53
10:19:54|65220.53
10:19:56|65220.53
10:19:57|65220.53
10:19:58|65215.24
10:19:58|65220.46
10:19:59|65232.
10:20:00|65232.
10:20:01|65232.
10:20:03|65232.
10:20:03|65232.
10:20:04|65232.
10:20:06|65251.32
10:20:07|65251.32
10:20:08|65251.32
10:20:09|65273.65
10:20:10|65273.65
10:20:11|65266.15
10:20:12|65259.98
10:20:13|65259.98
10:20:14|65259.98
10:20:15|65259.98
10:20:16|65252.36
10:20:17|65260.02
10:20:18|65260.02
10:20:19|65260.02
10:20:20|65264.69
10:20:21|65264.69
10:20:22|65264.69
10:20:24|65280.01
10:20:24|65280.01
10:20:25|65280.01
10:20:26|65280.01
10:20:27|65280.01
10:20:28|65280.01
10:20:29|65280.01
10:20:30|65280.01
10:20:31|65280.01
10:20:32|65280.01
10:20:33|65280.01
10:20:34|65278.01
10:20:35|65276.29
10:20:36|65276.28
10:20:37|65276.28
10:20:38|65276.28
10:20:39|65276.28
10:20:41|65272.
10:20:41|65272.
10:20:42|65272.
10:20:44|65272.
10:20:44|65272.
10:20:45|65271.42
10:20:46|65271.42
10:20:47|65271.42
10:20:48|65271.42
10:20:49|65271.42
10:20:50|65230.05
10:20:51|65201.
10:20:52|65208.02
10:20:54|65200.66
10:20:54|65200.66
10:20:55|65200.66
10:20:56|65200.66
10:20:57|65200.44
10:20:58|65200.44
10:20:59|65200.44
10:21:00|65200.44
10:21:01|65200.44
10:21:02|65200.44
10:21:03|65206.86
10:21:04|65206.86
10:21:06|65210.67
10:21:08|65210.67
10:21:09|65210.67
10:21:09|65216.72
10:21:11|65216.72
10:21:11|65216.72
10:21:12|65216.72
10:21:14|65223.26
10:21:14|65223.26
10:21:15|65223.26
10:21:17|65223.26
10:21:18|65223.26
10:21:19|65223.26
10:21:19|65236.09
10:21:20|65236.09
10:21:22|65236.09
10:21:23|65236.09
10:21:25|65236.09
10:21:25|65236.09
10:21:26|65236.09
10:21:27|65236.09
10:21:28|65236.09
10:21:29|65260.15
10:21:30|65260.15
10:21:31|65260.15
10:21:33|65254.74
10:21:33|65257.4
10:21:34|65257.4
10:21:36|65257.4
10:21:37|65257.36
10:21:37|65257.36
10:21:39|65252.3
10:21:39|65252.3
10:21:40|65252.3
10:21:42|65252.3
10:21:42|65247.27
10:21:43|65247.27
10:21:45|65247.27
10:21:46|65247.27
10:21:47|65247.27
10:21:48|65247.27
10:21:49|65254.
10:21:50|65254.
10:21:51|65254.
10:21:52|65254.
10:21:53|65254.
10:21:54|65254.
10:21:54|65254.
10:21:56|65254.
10:21:56|65254.
10:21:58|65254.
10:21:58|65254.
10:22:00|65254.
10:22:01|65254.
10:22:01|65254.
10:22:02|65254.
10:22:04|65254.
10:22:05|65268.
10:22:06|65268.
10:22:08|65268.34
10:22:09|65268.34
10:22:10|65268.34
10:22:11|65268.34
10:22:11|65270.
10:22:14|65258.
10:22:15|65258.
10:22:15|65258.
10:22:16|65258.
10:22:17|65258.
10:22:19|65258.
10:22:20|65258.
10:22:21|65258.
10:22:22|65258.
10:22:23|65227.28
10:22:24|65227.28
10:22:25|65227.28
10:22:26|65227.28
10:22:27|65227.28
10:22:28|65246.07
10:22:29|65246.07
10:22:30|65242.
10:22:31|65228.01
10:22:32|65228.01
10:22:33|65228.01
10:22:34|65228.01
10:22:35|65228.01
10:22:36|65228.01
10:22:38|65228.01
10:22:38|65228.01
10:22:39|65228.01
10:22:40|65228.01
10:22:41|65228.01
10:22:42|65228.01
10:22:43|65228.01
10:22:44|65228.01
10:22:45|65228.01
10:22:46|65228.01
10:22:47|65228.01
10:22:48|65228.01
10:22:49|65228.01
10:22:51|65228.01
10:22:51|65228.01
10:22:52|65228.01
10:22:53|65228.01
10:22:54|65228.01
10:22:55|65211.12
10:22:56|65215.99
10:22:57|65215.99
10:22:58|65215.99
10:22:59|65215.99
10:23:00|65215.99
10:23:01|65215.99
10:23:02|65215.99
10:23:03|65215.99
10:23:04|65186.67
10:23:05|65186.67
10:23:06|65186.67
10:23:07|65186.67
10:23:09|65186.67
10:23:10|65186.67
10:23:11|65186.67
10:23:12|65186.67
10:23:14|65176.18
10:23:14|65159.07
10:23:16|65159.07
10:23:17|65068.34
10:23:18|65108.
10:23:19|65110.
10:23:20|65109.22
10:23:21|65109.22
10:23:22|65109.22
10:23:23|65108.
10:23:24|65108.
10:23:25|65053.99
10:23:26|65048.
10:23:28|65056.
10:23:28|65056.
10:23:29|65061.04
10:23:30|65061.04
10:23:31|65061.04
10:23:32|65061.04
10:23:34|65061.04
10:23:34|65061.04
10:23:35|65061.04
10:23:36|65061.04
10:23:38|65061.04
10:23:38|65081.04
10:23:39|65081.04
10:23:40|65091.12
10:23:41|65088.11
10:23:42|65088.11
10:23:44|65088.11
10:23:44|65088.11
10:23:45|65088.11
10:23:47|65093.54
10:23:47|65093.54
10:23:49|65093.54
10:23:50|65093.54
10:23:51|65093.54
10:23:52|65093.54
10:23:53|65093.54
10:23:54|65093.54
10:23:55|65093.54
10:23:56|65093.54
10:23:57|65084.1
10:23:58|65083.12
10:23:59|65082.78
10:24:00|65082.78
10:24:01|65060.
10:24:02|65060.
10:24:03|65060.
10:24:04|65060.
10:24:05|65087.03
10:24:06|65088.94
10:24:07|65088.94
10:24:08|65088.94
10:24:09|65171.62
10:24:10|65121.86
10:24:11|65089.15
10:24:12|65089.89
10:24:14|65089.89
10:24:15|65089.89
10:24:16|65089.89
10:24:17|65089.89
10:24:17|65088.44
10:24:18|65096.98
10:24:19|65096.98
10:24:21|65062.3
10:24:22|65083.46
10:24:24|65082.
10:24:24|65082.
10:24:26|65077.2
10:24:27|65077.2
10:24:28|65077.2
10:24:29|65095.94
10:24:31|65086.
10:24:31|65081.31
10:24:32|65081.31
10:24:33|65080.47
10:24:34|65094.
10:24:36|65094.
10:24:36|65083.51
10:24:38|65060.37
10:24:39|65040.01
10:24:41|65056.64
10:24:42|65056.64
10:24:44|65056.64
10:24:45|65056.64
10:24:46|65056.64
10:24:48|65056.64
10:24:49|65056.64
10:24:50|65056.64
10:24:50|65056.64
10:24:52|65056.64
10:24:53|65091.99
10:24:54|65084.
10:24:55|65077.99
10:24:56|65085.99
10:24:57|65107.47
10:24:58|65100.
10:24:59|65095.96
10:25:00|65083.6
10:25:02|65081.5
10:25:03|65074.07
10:25:03|65074.07
10:25:04|65074.07
10:25:06|65064.87
10:25:06|65064.87
10:25:08|65064.87
10:25:08|65064.87
10:25:09|65064.87
10:25:11|65074.9
10:25:12|65074.9
10:25:13|65074.9
10:25:14|65096.68
10:25:16|65075.23
10:25:17|65056.34
10:25:19|65056.34
10:25:19|65056.34
10:25:21|65056.34
10:25:22|65030.74
10:25:23|65019.97
10:25:25|65019.97
10:25:26|65022.
10:25:27|65022.
10:25:28|65020.02
10:25:29|65021.99
10:25:30|65021.99
10:25:31|65016.
10:25:32|65017.42
10:25:33|65026.1
10:25:34|65026.1
10:25:35|65026.1
10:25:36|65021.99
10:25:37|65021.99
10:25:38|65021.99
10:25:39|65021.99
10:25:40|65000.
10:25:42|64996.78
10:25:42|64948.01
10:25:44|64957.98
10:25:44|64952.
10:25:45|64950.
10:25:46|64967.74
10:25:47|64972.
10:25:49|64972.
10:25:50|64972.
10:25:51|64972.
10:25:52|64972.
10:25:53|64972.
10:25:55|64972.
10:25:56|64972.
10:25:57|64972.
10:25:58|64964.
10:25:59|64912.5
10:26:00|64930.02
10:26:01|64833.93
10:26:02|64884.
10:26:03|64884.
10:26:04|64884.01
10:26:05|64886.
10:26:06|64885.87
10:26:07|64880.
10:26:08|64872.01
10:26:09|64870.
10:26:10|64860.
10:26:11|64861.99
10:26:12|64870.
10:26:13|64870.
10:26:14|64870.
10:26:15|64870.
10:26:16|64852.
10:26:17|64852.
10:26:18|64864.
10:26:20|64870.78
10:26:21|64870.78
10:26:23|64857.99
10:26:24|64849.99
10:26:25|64815.86
10:26:26|64842.54
10:26:27|64822.
10:26:28|64824.
10:26:28|64822.02
10:26:30|64804.
10:26:30|64811.98
10:26:32|64836.
10:26:33|64839.99
10:26:34|64839.99
10:26:35|64861.53
10:26:36|64852.
10:26:37|64827.83
10:26:38|64796.67
10:26:39|64796.67
10:26:40|64807.06
10:26:41|64796.
10:26:42|64807.99
10:26:43|64808.41
10:26:44|64812.41
10:26:45|64834.
10:26:46|64842.
10:26:47|64848.
10:26:48|64792.55
10:26:49|64757.39
10:26:50|64804.
10:26:51|64800.
10:26:52|64765.84
10:26:53|64816.
10:26:54|64800.
10:26:55|64827.18
10:26:56|64845.09
10:26:57|64835.99
10:26:58|64828.99
10:26:59|64823.99
10:27:00|64827.01
10:27:01|64836.
10:27:02|64844.
10:27:03|64857.28
10:27:04|64857.28
10:27:05|64866.48
10:27:06|64878.2
10:27:07|64878.2
10:27:08|64883.99
10:27:09|64844.19
10:27:10|64831.21
10:27:11|64850.
10:27:12|64856.
10:27:13|64856.
10:27:14|64856.
10:27:15|64882.
10:27:16|64882.
10:27:17|64882.
10:27:19|64882.
10:27:19|64854.8
10:27:20|64854.8
10:27:22|64854.8
10:27:23|64797.41
10:27:23|64814.28
10:27:25|64790.
10:27:25|64808.
10:27:26|64813.97
10:27:27|64813.97
10:27:29|64813.97
10:27:29|64769.6
10:27:31|64766.48
10:27:32|64790.
10:27:33|64790.
10:27:34|64780.
10:27:35|64780.
10:27:36|64798.
10:27:37|64783.41
10:27:38|64780.
10:27:39|64780.
10:27:40|64780.
10:27:41|64797.38
10:27:42|64797.38
10:27:44|64797.38
10:27:45|64805.99
10:27:45|64800.
10:27:47|64796.
10:27:48|64806.
10:27:48|64806.
10:27:50|64757.35
10:27:50|64712.5
10:27:51|64716.
10:27:53|64716.
10:27:54|64719.98
10:27:55|64720.
10:27:56|64728.
10:27:56|64729.99
10:27:58|64724.
10:27:58|64732.
10:28:00|64738.
10:28:01|64752.
10:28:02|64766.
10:28:02|64773.08
10:28:04|64764.
10:28:05|64753.35
10:28:06|64752.97
10:28:07|64742.76
10:28:08|64742.76
10:28:09|64745.99
10:28:10|64776.75
10:28:11|64770.
10:28:12|64770.
10:28:21|64762.
10:28:22|64762.
10:28:23|64762.
10:28:24|64762.
10:28:25|64738.63
10:28:26|64747.12
10:28:27|64704.47
10:28:29|64695.65
10:28:29|64689.
10:28:30|64693.99
10:28:32|64689.99
10:28:33|64682.
10:28:33|64696.
10:28:34|64698.85
10:28:36|64698.85
10:28:37|64698.85
10:28:38|64672.
10:28:39|64692.
10:28:40|64698.
10:28:41|64700.
10:28:42|64700.
10:28:43|64725.98
10:28:44|64725.98
10:28:45|64725.98
10:28:46|64725.98
10:28:47|64692.
10:28:49|64692.
10:28:49|64682.
10:28:50|64682.
10:28:52|64682.
10:28:53|64682.42
10:28:54|64682.42
10:28:55|64682.42
10:28:55|64682.42
10:28:56|64706.35
10:28:57|64706.35
10:28:58|64702.42
10:29:00|64718.
10:29:00|64718.
10:29:01|64753.55
10:29:03|64762.
10:29:04|64762.
10:29:05|64762.
10:29:06|64740.62
10:29:07|64740.62
10:29:08|64740.62
10:29:09|64743.07
10:29:10|64750.
10:29:11|64772.
10:29:12|64772.
10:29:13|64772.
10:29:14|64800.
10:29:15|64800.
10:29:16|64830.44
10:29:17|64834.
10:29:19|64859.35
10:29:20|64842.02
10:29:21|64834.9
10:29:22|64805.91
10:29:24|64823.
10:29:24|64860.71
10:29:26|64900.81
10:29:26|64880.
10:29:28|64864.
10:29:28|64866.
10:29:29|64878.
10:29:31|64883.99
10:29:32|64882.01
10:29:33|64881.98
10:29:34|64881.98
10:29:35|64881.98
10:29:36|64877.99
10:29:37|64869.23
10:29:38|64854.14
10:29:39|64861.74
10:29:40|64861.74
10:29:42|64861.74
10:29:42|64861.74
10:29:44|64861.74
10:29:44|64861.74
10:29:45|64861.74
10:29:46|64861.74
10:29:48|64855.2
10:29:49|64826.
10:29:51|64826.
10:29:51|64833.94
10:29:53|64833.94
10:29:54|64839.93
10:29:55|64846.
10:29:56|64846.
10:29:57|64841.97
10:29:58|64843.51
10:29:59|64843.51
10:30:00|64856.6
10:30:01|64868.
10:30:03|64866.64
10:30:03|64866.64
10:30:05|64852.
10:30:06|64852.
10:30:07|64852.
10:30:08|64825.63
10:30:09|64852.
10:30:10|64854.
10:30:11|64856.
10:30:12|64856.
10:30:13|64854.02
10:30:14|64854.02
10:30:15|64854.02
10:30:17|64854.02
10:30:18|64854.02
10:30:19|64854.02
10:30:20|64854.02
10:30:20|64910.
10:30:21|64909.99
10:30:22|64909.99
10:30:24|64909.99
10:30:25|64909.99
10:30:25|64884.32
10:30:27|64802.93
10:30:27|64831.
10:30:29|64862.
10:30:30|64862.
10:30:31|64866.
10:30:31|64870.07
10:30:32|64870.07
10:30:34|64901.55
10:30:34|64900.
10:30:35|64900.
10:30:37|64900.
10:30:38|64889.99
10:30:39|64890.
10:30:40|64896.
10:30:41|64906.
10:30:41|64932.46
10:30:43|64929.99
10:30:44|64921.68
10:30:45|64929.99
10:30:47|64929.99
10:30:47|64924.
10:30:48|64921.99
10:30:49|64921.99
10:30:50|64928.
10:30:51|64931.38
10:30:52|64931.39
10:30:53|64937.88
10:30:54|64942.4
10:30:55|64928.
10:30:56|64938.08
10:30:57|64927.
10:30:58|64927.
10:30:59|64927.
10:31:00|64927.
10:31:01|64927.
10:31:02|64927.38
10:31:03|64927.38
10:31:04|64917.09
10:31:05|64875.14
10:31:07|64875.14
10:31:07|64875.14
10:31:09|64897.81
10:31:10|64886.62
10:31:10|64886.62
10:31:12|64847.
10:31:13|64857.93
10:31:14|64852.6
10:31:15|64851.99
10:31:16|64862.3
10:31:18|64864.42
10:31:18|64864.42
10:31:20|64864.42
10:31:22|64864.69
10:31:23|64837.24
10:31:23|64837.24
10:31:25|64808.
10:31:26|64816.26
10:31:27|64836.35
10:31:27|64841.51
10:31:29|64869.08
10:31:30|64875.75
10:31:31|64870.
10:31:32|64880.
10:31:33|64917.45
10:31:34|64898.
10:31:35|64900.
10:31:36|64880.
10:31:37|64880.
10:31:38|64878.
10:31:39|64888.
10:31:40|64888.
10:31:41|64888.
10:31:42|64908.
10:31:43|64928.
10:31:44|64916.
10:31:45|64916.
10:31:46|64916.
10:31:47|64916.
10:31:48|64914.72
10:31:50|64914.72
10:31:50|64914.72
10:31:51|64899.35
10:31:52|64899.35
10:31:54|64899.35
10:31:54|64899.35
10:31:55|64899.35
10:31:56|64899.35
10:31:58|64899.35
10:31:58|64911.24
10:31:59|64913.87
10:32:01|64896.69
10:32:02|64896.69
10:32:03|64896.69
10:32:04|64871.16
10:32:05|64866.55
10:32:06|64866.55
10:32:07|64866.55
10:32:08|64843.5
10:32:09|64843.5
10:32:10|64838.
10:32:11|64848.
10:32:12|64856.
10:32:13|64846.8
10:32:14|64846.
10:32:15|64846.
10:32:16|64846.
10:32:17|64846.
10:32:19|64846.
10:32:20|64843.32
10:32:20|64835.65
10:32:22|64801.99
10:32:23|64804.
10:32:25|64800.07
10:32:25|64800.07
10:32:27|64818.
10:32:27|64825.04
10:32:29|64819.47
10:32:29|64812.01
10:32:30|64812.01
10:32:31|64812.01
10:32:33|64815.99
10:32:34|64815.99
10:32:34|64797.07
10:32:36|64822.93
10:32:37|64827.6
10:32:38|64828.38
10:32:38|64828.38
10:32:40|64828.38
10:32:41|64828.38
10:32:42|64828.38
10:32:43|64828.38
10:32:44|64803.08
10:32:44|64803.08
10:32:46|64801.07
10:32:47|64801.11
10:32:48|64769.67
10:32:49|64769.67
10:32:50|64797.96
10:32:51|64797.96
10:32:52|64797.96
10:32:53|64797.96
10:32:54|64807.69
10:32:55|64812.51
10:32:56|64812.51
10:32:57|64812.51
10:32:58|64826.
10:32:59|64826.
10:33:00|64785.69
10:33:01|64785.69
10:33:02|64785.69
10:33:04|64801.5
10:33:04|64800.
10:33:05|64810.
10:33:06|64810.
10:33:07|64810.
10:33:08|64810.
10:33:09|64795.44
10:33:10|64797.62
10:33:12|64812.
10:33:12|64820.7
10:33:13|64824.
10:33:14|64824.
10:33:15|64824.
10:33:16|64824.76
10:33:17|64818.
10:33:19|64820.
10:33:20|64826.91
10:33:22|64826.91
10:33:22|64832.2
10:33:24|64820.17
10:33:25|64820.17
10:33:26|64820.17
10:33:26|64820.17
10:33:27|64800.3
10:33:28|64800.3
10:33:30|64800.3
10:33:30|64780.01
10:33:31|64768.26
10:33:32|64755.99
10:33:33|64755.99
10:33:34|64753.78
10:33:35|64713.73
10:33:36|64716.
10:33:37|64722.
10:33:39|64722.
10:33:39|64714.01
10:33:40|64714.01
10:33:42|64708.
10:33:43|64708.
10:33:43|64708.
10:33:45|64689.42
10:33:45|64689.42
10:33:46|64689.61
10:33:48|64690.
10:33:49|64690.
10:33:50|64690.
10:33:51|64697.99
10:33:52|64702.
10:33:53|64702.
10:33:54|64702.
10:33:55|64696.
10:33:56|64696.
10:33:57|64712.
10:33:58|64712.
10:33:59|64712.
10:34:00|64712.
10:34:01|64712.
10:34:02|64700.
10:34:03|64704.
10:34:04|64696.
10:34:05|64712.
10:34:06|64712.01
10:34:07|64696.01
10:34:08|64697.99
10:34:09|64678.
10:34:11|64680.
10:34:12|64632.33
10:34:13|64637.99
10:34:14|64650.
10:34:15|64653.98
10:34:16|64653.98
10:34:17|64656.
10:34:18|64609.85
10:34:20|64644.
10:34:20|64652.
10:34:22|64652.
10:34:23|64656.
10:34:24|64676.
10:34:25|64680.
10:34:26|64680.
10:34:27|64680.
10:34:28|64680.
10:34:29|64680.
10:34:30|64752.
10:34:31|64755.98
10:34:32|64754.
10:34:33|64756.15
10:34:34|64756.
10:34:35|64756.
10:34:36|64756.
10:34:37|64704.01
10:34:38|64704.01
10:34:39|64704.01
10:34:40|64704.01
10:34:41|64704.01
10:34:42|64704.01
10:34:43|64704.01
10:34:44|64704.01
10:34:45|64774.
10:34:46|64809.85
10:34:47|64792.
10:34:48|64810.
10:34:49|64760.48
10:34:50|64766.
10:34:51|64766.
10:34:52|64766.
10:34:54|64782.
10:34:54|64782.
10:34:55|64782.
10:34:56|64782.
10:34:58|64786.
10:34:59|64806.48
10:35:00|64820.
10:35:01|64822.
10:35:02|64838.01
10:35:03|64825.61
10:35:04|64821.99
10:35:05|64821.99
10:35:06|64821.99
10:35:07|64821.99
10:35:08|64800.
10:35:09|64762.36
10:35:10|64762.36
10:35:11|64762.36
10:35:12|64734.
10:35:13|64734.
10:35:14|64734.
10:35:15|64734.
10:35:16|64734.
10:35:17|64754.01
10:35:18|64772.
10:35:20|64776.11
10:35:22|64784.
10:35:22|64784.
10:35:23|64754.82
10:35:24|64794.
10:35:26|64794.
10:35:26|64794.
10:35:27|64802.
10:35:29|64802.
10:35:30|64814.5
10:35:31|64814.5
10:35:31|64814.5
10:35:33|64828.
10:35:34|64822.
10:35:35|64822.
10:35:37|64822.
10:35:37|64828.
10:35:38|64828.
10:35:40|64853.51
10:35:40|64853.51
10:35:41|64853.51
10:35:43|64853.51
10:35:43|64853.51
10:35:44|64840.
10:35:45|64858.
10:35:46|64846.
10:35:47|64847.99
10:35:48|64848.
10:35:50|64862.
10:35:51|64858.
10:35:51|64858.
10:35:52|64858.
10:35:53|64858.
10:35:54|64866.
10:35:56|64868.
10:35:56|64868.
10:35:57|64868.
10:35:59|64860.
10:35:59|64883.16
10:36:01|64878.
10:36:01|64882.
10:36:03|64882.
10:36:03|64885.96
10:36:04|64916.81
10:36:05|64911.91
10:36:06|64908.
10:36:07|64908.
10:36:08|64908.
10:36:10|64924.26
10:36:11|64902.01
10:36:11|64914.01
10:36:12|64914.03
10:36:13|64914.03
10:36:14|64914.03
10:36:15|64914.03
10:36:16|64912.
10:36:17|64906.01
10:36:18|64906.01
10:36:19|64906.01
10:36:21|64915.23
10:36:22|64916.
10:36:24|64912.
10:36:24|64896.
10:36:25|64884.
10:36:26|64884.
10:36:28|64892.
10:36:29|64892.
10:36:30|64895.
10:36:31|64895.
10:36:32|64895.
10:36:33|64906.
10:36:34|64926.
10:36:35|64926.
10:36:36|64930.91
10:36:37|64930.
10:36:38|64930.
10:36:39|64930.
10:36:40|64930.
10:36:41|64930.
10:36:42|64930.
10:36:43|64930.
10:36:44|64930.
10:36:45|64936.09
10:36:46|64937.38
10:36:47|64948.
10:36:48|64948.
10:36:49|64948.
10:36:50|64948.
10:36:51|64948.
10:36:52|64983.3
10:36:53|64952.
10:36:54|64944.
10:36:55|64944.
10:36:56|64944.
10:36:57|64944.
10:36:58|64920.
10:36:59|64920.
10:37:00|64920.
10:37:01|64920.
10:37:02|64886.5
10:37:03|64886.5
10:37:04|64886.5
10:37:05|64886.5
10:37:06|64886.5
10:37:07|64886.5
10:37:08|64886.5
10:37:09|64890.01
10:37:10|64886.
10:37:12|64886.
10:37:12|64886.
10:37:14|64892.01
10:37:14|64905.42
10:37:16|64896.
10:37:16|64896.
10:37:17|64879.16
10:37:18|64879.16
10:37:20|64879.16
10:37:20|64866.
10:37:23|64876.
10:37:24|64876.
10:37:25|64876.
10:37:26|64905.27
10:37:26|64897.25
10:37:29|64865.71
10:37:29|64865.71
10:37:30|64868.
10:37:32|64868.
10:37:32|64859.59
10:37:33|64860.
10:37:34|64860.
10:37:36|64860.
10:37:36|64871.73
10:37:37|64871.73
10:37:38|64871.73
10:37:39|64873.95
10:37:41|64873.95
10:37:41|64868.
10:37:42|64868.
10:37:43|64868.
10:37:44|64880.
10:37:45|64884.
10:37:47|64884.
10:37:48|64880.38
10:37:48|64880.38
10:37:49|64875.99
10:37:51|64875.99
10:37:52|64863.24
10:37:52|64863.24
10:37:53|64863.24
10:37:54|64863.24
10:37:55|64863.24
10:37:57|64863.24
10:37:57|64863.24
10:37:59|64863.24
10:37:59|64867.99
10:38:01|64862.67
10:38:01|64864.
10:38:03|64874.
10:38:03|64874.
10:38:04|64881.99
10:38:06|64881.54
10:38:07|64868.
10:38:08|64868.
10:38:09|64868.
10:38:09|64880.
10:38:11|64880.
10:38:11|64868.
10:38:12|64876.
10:38:14|64876.
10:38:15|64876.
10:38:16|64876.
10:38:16|64876.
10:38:18|64876.
10:38:19|64876.
10:38:20|64876.
10:38:21|64903.12
10:38:21|64906.
10:38:24|64906.01
10:38:24|64906.01
10:38:25|64868.02
10:38:26|64868.02
10:38:27|64870.
10:38:29|64870.
10:38:29|64870.
10:38:30|64870.
10:38:31|64870.
10:38:33|64870.
10:38:33|64899.08
10:38:35|64899.08
10:38:36|64899.08
10:38:36|64899.08
10:38:37|64908.44
10:38:38|64908.43
10:38:39|64905.42
10:38:41|64905.42
10:38:42|64905.42
10:38:43|64905.42
10:38:44|64885.23
10:38:44|64885.23
10:38:45|64885.23
10:38:47|64885.23
10:38:47|64885.23
10:38:50|64885.23
10:38:50|64885.23
10:38:51|64885.23
10:38:53|64867.4
10:38:53|64867.4
10:38:54|64867.4
10:38:56|64867.4
10:38:56|64867.4
10:38:57|64867.4
10:38:58|64867.4
10:39:00|64872.
10:39:01|64859.72
10:39:02|64862.
10:39:03|64868.
10:39:04|64868.
10:39:05|64846.81
10:39:06|64846.81
10:39:07|64846.81
10:39:08|64846.81
10:39:09|64838.
10:39:10|64848.
10:39:11|64848.
10:39:12|64848.
10:39:13|64840.
10:39:14|64843.97
10:39:15|64840.
10:39:16|64840.
10:39:18|64832.5
10:39:19|64832.5
10:39:19|64789.98
10:39:20|64750.7
10:39:21|64750.7
10:39:22|64787.99
10:39:23|64787.99
10:39:25|64776.
10:39:26|64776.
10:39:27|64801.59
10:39:29|64801.59
10:39:30|64801.59
10:39:31|64824.56
10:39:32|64824.56
10:39:32|64824.56
10:39:34|64824.56
10:39:35|64824.56
10:39:35|64824.56
10:39:36|64824.56
10:39:38|64815.99
10:39:38|64797.02
10:39:40|64797.02
10:39:41|64792.
10:39:41|64792.
10:39:43|64802.
10:39:44|64802.
10:39:45|64806.
10:39:46|64806.
10:39:46|64806.
10:39:48|64806.
10:39:49|64853.51
10:39:50|64853.51
10:39:51|64854.93
10:39:52|64843.51
10:39:53|64843.51
10:39:55|64830.
10:39:55|64848.
10:39:57|64848.
10:39:57|64848.
10:39:58|64848.
10:39:59|64848.
10:40:00|64848.
10:40:01|64842.
10:40:02|64850.9
10:40:03|64848.
10:40:04|64838.82
10:40:05|64838.82
10:40:06|64838.82
10:40:08|64838.82
10:40:09|64832.22
10:40:10|64834.
10:40:11|64838.9
10:40:12|64835.11
10:40:13|64835.11
10:40:14|64803.51
10:40:15|64803.51
10:40:16|64803.51
10:40:17|64803.51
10:40:18|64803.51
10:40:19|64803.51
10:40:20|64810.
10:40:21|64823.67
10:40:22|64824.
10:40:23|64824.
10:40:24|64824.
10:40:25|64825.99
10:40:26|64806.
10:40:27|64806.
10:40:28|64806.
10:40:30|64806.
10:40:31|64800.7
10:40:31|64793.3
10:40:32|64758.08
10:40:34|64776.
10:40:35|64778.
10:40:36|64777.99
10:40:37|64786.59
10:40:38|64795.16
10:40:39|64802.
10:40:40|64802.
10:40:41|64802.
10:40:42|64802.
10:40:43|64828.
10:40:45|64828.
10:40:46|64828.
10:40:47|64828.
10:40:48|64825.51
10:40:50|64825.51
10:40:51|64825.51
10:40:52|64820.5
10:40:53|64820.5
10:40:54|64820.5
10:40:55|64820.5
10:40:56|64812.
10:40:57|64811.98
10:40:58|64811.98
10:41:00|64812.
10:41:01|64816.
10:41:02|64816.
10:41:02|64815.99
10:41:04|64808.
10:41:05|64812.
10:41:06|64812.
10:41:07|64820.
10:41:08|64820.
10:41:09|64820.
10:41:10|64820.
10:41:11|64822.
10:41:12|64822.
10:41:13|64822.
10:41:14|64830.14
10:41:16|64840.
10:41:16|64847.56
10:41:17|64847.56
10:41:18|64843.5
10:41:20|64833.81
10:41:21|64833.69
10:41:22|64833.69
10:41:23|64798.
10:41:24|64802.
10:41:25|64802.
10:41:25|64802.
10:41:27|64802.
10:41:27|64839.16
10:41:29|64837.58
10:41:29|64837.58
10:41:30|64837.58
10:41:32|64837.58
10:41:33|64837.58
10:41:34|64837.58
10:41:35|64837.58
10:41:36|64837.58
10:41:37|64837.58
10:41:38|64828.
10:41:39|64828.
10:41:40|64828.
10:41:41|64828.
10:41:42|64828.
10:41:43|64804.
10:41:44|64809.99
10:41:45|64809.99
10:41:47|64788.
10:41:47|64788.
10:41:48|64788.
10:41:50|64788.
10:41:51|64788.
10:41:52|64788.
10:41:52|64794.
10:41:53|64782.
10:41:54|64792.62
10:41:56|64788.
10:41:57|64796.
10:41:58|64796.
10:41:59|64796.
10:42:00|64796.
10:42:01|64796.
10:42:02|64784.02
10:42:03|64771.65
10:42:04|64771.65
10:42:05|64782.
10:42:06|64782.
10:42:07|64782.
10:42:08|64782.
10:42:09|64782.
10:42:10|64782.
10:42:11|64774.
10:42:12|64786.
10:42:13|64786.
10:42:14|64786.
10:42:16|64786.
10:42:16|64786.
10:42:17|64786.
10:42:18|64786.
10:42:19|64786.
10:42:20|64786.
10:42:22|64786.
10:42:23|64786.
10:42:23|64802.
10:42:24|64802.
10:42:25|64802.
10:42:26|64802.
10:42:27|64802.
10:42:28|64816.
10:42:30|64834.
10:42:30|64833.19
10:42:31|64833.19
10:42:32|64833.19
10:42:33|64817.43
10:42:34|64817.43
10:42:35|64816.
10:42:36|64801.91
10:42:37|64801.91
10:42:38|64804.
10:42:40|64789.96
10:42:41|64794.
10:42:41|64784.61
10:42:43|64784.61
10:42:43|64784.61
10:42:44|64784.61
10:42:46|64784.61
10:42:47|64784.61
10:42:49|64784.61
10:42:49|64796.
10:42:50|64792.
10:42:52|64822.
10:42:53|64831.92
10:42:54|64826.
10:42:55|64826.
10:42:56|64826.
10:42:57|64820.49
10:42:58|64838.
10:42:59|64846.94
10:43:00|64846.94
10:43:01|64846.94
10:43:02|64846.94
10:43:03|64852.
10:43:05|64877.91
10:43:06|64882.
10:43:07|64882.
10:43:08|64882.
10:43:09|64882.
10:43:10|64899.45
10:43:11|64908.7
10:43:12|64918.
10:43:13|64920.
10:43:14|64920.
10:43:16|64938.98
10:43:17|64938.98
10:43:18|64938.98
10:43:19|64936.
10:43:20|64941.84
10:43:21|64941.84
10:43:22|64942.14
10:43:23|64942.14
10:43:24|64936.
10:43:25|64936.
10:43:26|64942.
10:43:27|64946.
10:43:28|64942.
10:43:29|64942.
10:43:30|64942.
10:43:31|64963.84
10:43:32|64963.84
10:43:33|64968.
10:43:34|64954.45
10:43:35|64938.
10:43:36|64938.
10:43:37|64938.
10:43:38|64938.
10:43:39|64938.
10:43:40|64956.
10:43:41|64956.
10:43:42|64956.
10:43:43|64956.
10:43:44|64977.93
10:43:45|64978.24
10:43:46|64972.
10:43:48|64972.
10:43:49|64972.
10:43:50|64957.26
10:43:50|64957.26
10:43:52|64947.99
10:43:53|64947.99
10:43:54|64947.99
10:43:55|64947.99
10:43:57|64947.99
10:43:58|64930.91
10:43:59|64913.24
10:44:00|64913.24
10:44:01|64913.24
10:44:03|64913.24
10:44:04|64913.24
10:44:04|64913.24
10:44:05|64913.24
10:44:06|64885.16
10:44:07|64885.16
10:44:08|64885.16
10:44:10|64885.16
10:44:10|64885.16
10:44:12|64885.16
10:44:12|64885.16
10:44:14|64887.66
10:44:15|64885.62
10:44:16|64872.68
10:44:17|64859.76
10:44:18|64872.
10:44:19|64872.
10:44:20|64896.
10:44:21|64893.9
10:44:22|64888.
10:44:23|64913.15
10:44:24|64913.15
10:44:25|64927.99
10:44:26|64926.
10:44:27|64928.
10:44:28|64929.99
10:44:30|64929.99
10:44:30|64929.99
10:44:31|64927.69
10:44:32|64916.
10:44:34|64916.
10:44:35|64916.
10:44:36|64916.
10:44:37|64916.
10:44:38|64916.
10:44:39|64916.
10:44:40|64916.
10:44:41|64916.
10:44:42|64916.
10:44:43|64864.74
10:44:44|64864.74
10:44:46|64871.14
10:44:46|64871.14
10:44:48|64872.
10:44:49|64872.
10:44:50|64872.
10:44:51|64872.
10:44:52|64872.
10:44:53|64872.
10:44:54|64872.
10:44:55|64872.
10:44:56|64879.99
10:44:57|64863.99
10:44:58|64871.63
10:44:59|64871.63
10:45:00|64860.02
10:45:01|64872.
10:45:02|64878.
10:45:03|64878.
10:45:04|64890.
10:45:05|64890.
10:45:06|64898.
10:45:07|64912.
10:45:08|64912.
10:45:09|64894.4
10:45:10|64894.4
10:45:11|64882.
10:45:12|64882.
10:45:13|64882.
10:45:14|64882.
10:45:15|64882.
10:45:16|64882.
10:45:17|64886.
10:45:18|64886.
10:45:19|64904.
10:45:20|64907.99
10:45:21|64907.99
10:45:22|64907.99
10:45:23|64907.99
10:45:24|64907.99
10:45:25|64907.99
10:45:26|64912.
10:45:27|64912.
10:45:28|64912.
10:45:29|64933.99
10:45:30|64924.86
10:45:31|64924.86
10:45:32|64924.86
10:45:33|64924.86
10:45:34|64918.
10:45:35|64928.
10:45:36|64926.
10:45:37|64926.
10:45:38|64949.35
10:45:39|64949.35
10:45:40|64949.35
10:45:41|64949.35
10:45:42|64950.
10:45:44|64950.
10:45:44|64950.
10:45:45|64950.
10:45:46|64950.
10:45:48|64970.42
10:45:49|64970.42
10:45:50|64952.
10:45:50|64952.
10:45:52|64952.
10:45:53|64952.
10:45:55|64994.
10:45:55|64995.84
10:45:56|64995.84
10:45:57|64995.84
10:45:59|64995.84
10:45:59|65011.31
10:46:00|65011.31
10:46:01|64998.
10:46:02|65000.
10:46:03|64992.05
10:46:04|64992.05
10:46:06|64992.05
10:46:06|64990.01
10:46:08|64987.98
10:46:09|64987.98
10:46:10|64987.98
10:46:10|64987.98
10:46:12|64989.99
10:46:13|64989.99
10:46:14|64987.58
10:46:15|64953.86
10:46:16|64953.86
10:46:17|64953.86
10:46:18|64953.86
10:46:19|64953.86
10:46:20|64918.73
10:46:21|64918.73
10:46:22|64930.
10:46:23|64929.99
10:46:24|64939.48
10:46:26|64909.73
10:46:27|64909.73
10:46:28|64909.73
10:46:28|64920.01
10:46:29|64920.01
10:46:31|64922.
10:46:31|64905.04
10:46:32|64905.04
10:46:33|64902.
10:46:34|64906.
10:46:35|64908.
10:46:36|64908.
10:46:38|64916.
10:46:38|64938.88
10:46:39|64918.
10:46:40|64918.
10:46:41|64918.
10:46:42|64918.
10:46:43|64918.
10:46:44|64918.
10:46:45|64918.
10:46:47|64918.
10:46:47|64918.
10:46:48|64918.
10:46:50|64911.99
10:46:52|64904.73
10:46:53|64910.
10:46:54|64912.
10:46:54|64912.
10:46:56|64912.
10:46:57|64912.
10:46:58|64912.
10:46:59|64912.
10:47:00|64912.
10:47:01|64912.
10:47:02|64898.16
10:47:04|64896.07
10:47:04|64886.3
10:47:05|64886.3
10:47:06|64870.35
10:47:07|64870.35
10:47:08|64880.46
10:47:09|64880.
10:47:10|64880.
10:47:11|64880.
10:47:12|64878.
10:47:13|64878.
10:47:15|64864.51
10:47:15|64864.51
10:47:16|64864.51
10:47:17|64838.49
10:47:18|64824.
10:47:19|64861.87
10:47:20|64861.87
10:47:21|64819.64
10:47:22|64828.21
10:47:23|64831.99
10:47:25|64831.99
10:47:26|64831.99
10:47:26|64833.99
10:47:27|64824.28
10:47:29|64824.28
10:47:29|64833.99
10:47:31|64833.96
10:47:32|64833.96
10:47:33|64833.96
10:47:33|64833.96
10:47:35|64819.66
10:47:36|64822.
10:47:37|64803.99
10:47:38|64808.
10:47:39|64812.
10:47:40|64814.85
10:47:42|64817.99
10:47:43|64833.6
10:47:43|64833.6
10:47:45|64833.6
10:47:46|64870.94
10:47:46|64870.94
10:47:47|64872.
10:47:49|64872.84
10:47:49|64868.57
10:47:51|64868.57
10:47:53|64859.19
10:47:54|64846.67
10:47:56|64846.67
10:47:57|64846.67
10:47:57|64858.
10:47:58|64858.
10:48:00|64858.
10:48:00|64858.
10:48:02|64858.
10:48:03|64858.
10:48:04|64858.
10:48:05|64855.83
10:48:06|64829.36
10:48:06|64829.36
10:48:07|64829.37
10:48:08|64829.37
10:48:10|64822.74
10:48:11|64822.72
10:48:12|64830.68
10:48:13|64830.68
10:48:13|64830.68
10:48:14|64830.68
10:48:15|64830.68
10:48:17|64820.
10:48:17|64820.
10:48:19|64820.
10:48:19|64822.
10:48:21|64831.99
10:48:22|64831.99
10:48:23|64833.99
10:48:24|64833.99
10:48:25|64833.99
10:48:26|64825.2
10:48:27|64825.2
10:48:28|64825.2
10:48:29|64825.2
10:48:30|64842.
10:48:31|64842.
10:48:32|64842.
10:48:33|64838.98
10:48:34|64814.3
10:48:35|64814.3
10:48:36|64814.3
10:48:37|64814.3
10:48:38|64816.
10:48:39|64824.
10:48:40|64826.
10:48:41|64826.
10:48:42|64826.
10:48:43|64826.
10:48:44|64826.
10:48:45|64826.
10:48:46|64856.
10:48:47|64856.
10:48:48|64859.1
10:48:49|64852.
10:48:50|64872.
10:48:51|64878.
10:48:52|64878.
10:48:54|64878.
10:48:55|64888.
10:48:56|64876.02
10:48:56|64876.02
10:48:58|64876.02
10:48:58|64886.
10:49:00|64886.
10:49:00|64886.
10:49:02|64886.
10:49:03|64886.
10:49:04|64886.
10:49:05|64882.4
10:49:06|64910.
10:49:07|64914.
10:49:08|64914.
10:49:09|64916.
10:49:10|64920.
10:49:11|64887.64
10:49:13|64900.
10:49:14|64904.
10:49:14|64904.
10:49:16|64904.
10:49:16|64916.
10:49:18|64916.
10:49:18|64916.
10:49:20|64916.
10:49:21|64923.19
10:49:22|64908.
10:49:22|64908.
10:49:24|64912.
10:49:24|64918.
10:49:27|64918.
10:49:27|64910.
10:49:29|64909.98
10:49:29|64886.
10:49:30|64886.
10:49:31|64886.
10:49:32|64876.8
10:49:34|64870.
10:49:34|64880.
10:49:36|64884.
10:49:37|64886.
10:49:37|64886.
10:49:38|64883.64
10:49:39|64883.64
10:49:41|64883.64
10:49:41|64883.64
10:49:42|64883.64
10:49:43|64882.
10:49:44|64882.
10:49:45|64882.
10:49:46|64882.
10:49:48|64874.
10:49:48|64880.
10:49:50|64880.
10:49:50|64880.
10:49:52|64880.
10:49:53|64880.
10:49:54|64880.
10:49:55|64898.
10:49:57|64898.
10:49:57|64904.01
10:49:59|64892.
10:50:00|64896.
10:50:01|64896.
10:50:02|64896.
10:50:03|64886.08
10:50:04|64847.23
10:50:05|64862.
10:50:06|64862.
10:50:07|64862.
10:50:08|64862.
10:50:10|64871.64
10:50:10|64870.09
10:50:11|64870.09
10:50:12|64864.5
10:50:13|64864.5
10:50:15|64864.5
10:50:16|64864.5
10:50:17|64857.85
10:50:18|64857.85
10:50:19|64853.72
10:50:20|64854.72
10:50:22|64858.39
10:50:22|64853.71
10:50:23|64849.52
10:50:24|64849.52
10:50:25|64850.01
10:50:26|64850.01
10:50:27|64847.01
10:50:29|64847.01
10:50:29|64847.01
10:50:30|64847.
10:50:32|64832.
10:50:32|64832.
10:50:33|64833.65
10:50:34|64833.65
10:50:35|64834.
10:50:37|64834.
10:50:38|64842.
10:50:38|64846.
10:50:39|64846.
10:50:41|64846.
10:50:41|64846.
10:50:43|64846.
10:50:43|64846.
10:50:45|64846.
10:50:46|64840.
10:50:48|64840.
10:50:48|64840.
10:50:49|64840.
10:50:50|64850.
10:50:51|64850.
10:50:52|64850.
10:50:54|64852.
10:50:56|64860.
10:50:57|64860.
10:50:57|64860.
10:50:58|64860.
10:51:00|64842.39
10:51:00|64852.
10:51:01|64854.
10:51:02|64854.
10:51:03|64854.
10:51:05|64854.
10:51:07|64854.
10:51:07|64826.
10:51:08|64826.
10:51:09|64826.
10:51:10|64826.
10:51:12|64826.
10:51:13|64822.
10:51:14|64822.
10:51:14|64824.
10:51:16|64826.
10:51:16|64826.
10:51:17|64826.
10:51:19|64830.01
10:51:19|64830.01
10:51:20|64830.01
10:51:22|64830.01
10:51:22|64802.02
10:51:24|64818.
10:51:25|64818.
10:51:26|64818.
10:51:27|64818.
10:51:28|64818.
10:51:28|64818.
10:51:30|64822.
10:51:31|64822.
10:51:31|64826.
10:51:33|64832.
10:51:34|64832.
10:51:35|64829.32
10:51:36|64823.84
10:51:37|64823.84
10:51:38|64815.11
10:51:39|64814.76
10:51:39|64816.76
10:51:40|64817.99
10:51:42|64817.99
10:51:42|64817.99
10:51:44|64817.99
10:51:44|64817.99
10:51:46|64797.18
10:51:46|64797.18
10:51:48|64797.18
10:51:48|64797.18
10:51:50|64816.
10:51:50|64816.
10:51:52|64816.
10:51:53|64816.
10:51:53|64816.
10:51:56|64824.
10:51:56|64829.92
10:51:57|64823.32
10:51:58|64823.32
10:52:00|64823.32
10:52:00|64795.12
10:52:02|64806.82
10:52:03|64805.99
10:52:04|64805.99
10:52:05|64805.99
10:52:06|64806.
10:52:07|64798.01
10:52:08|64805.6
10:52:09|64806.
10:52:10|64808.
10:52:11|64814.
10:52:12|64814.
10:52:13|64814.
10:52:14|64814.
10:52:15|64798.01
10:52:16|64798.01
10:52:17|64795.04
10:52:18|64795.04
10:52:19|64771.95
10:52:20|64804.92
10:52:21|64812.
10:52:22|64821.99
10:52:23|64826.
10:52:24|64838.98
10:52:25|64858.41
10:52:26|64858.41
10:52:27|64858.41
10:52:28|64858.41
10:52:30|64858.41
10:52:30|64858.41
10:52:31|64858.41
10:52:32|64858.41
10:52:33|64858.41
10:52:34|64865.61
10:52:35|64830.
10:52:37|64830.
10:52:37|64817.94
10:52:39|64824.
10:52:39|64824.
10:52:41|64825.8
10:52:42|64825.8
10:52:43|64825.8
10:52:44|64825.8
10:52:45|64825.8
10:52:46|64825.8
10:52:47|64825.8
10:52:48|64825.8
10:52:49|64825.8
10:52:50|64770.01
10:52:51|64770.01
10:52:52|64778.
10:52:53|64778.
10:52:54|64782.
10:52:55|64782.
10:52:56|64782.
10:52:57|64782.
10:52:59|64782.
10:53:00|64784.
10:53:00|64784.
10:53:02|64794.
10:53:03|64824.17
10:53:04|64828.
10:53:06|64828.
10:53:06|64828.
10:53:07|64828.
10:53:09|64824.
10:53:09|64824.
10:53:10|64824.
10:53:11|64824.
10:53:13|64824.
10:53:13|64851.49
10:53:15|64834.
10:53:16|64835.99
10:53:17|64821.98
10:53:18|64821.98
10:53:19|64814.45
10:53:20|64814.45
10:53:21|64804.
10:53:22|64804.
10:53:23|64806.
10:53:24|64808.
10:53:25|64812.
10:53:26|64812.
10:53:27|64812.
10:53:28|64812.
10:53:29|64832.34
10:53:30|64832.34
10:53:31|64812.
10:53:32|64828.
10:53:34|64828.
10:53:34|64810.75
10:53:35|64810.75
10:53:37|64832.
10:53:37|64832.
10:53:38|64832.
10:53:40|64832.
10:53:40|64833.49
10:53:41|64838.
10:53:42|64838.
10:53:43|64838.
10:53:44|64838.
10:53:45|64847.99
10:53:46|64847.99
10:53:47|64847.99
10:53:48|64856.
10:53:49|64860.36
10:53:51|64856.01
10:53:51|64855.4
10:53:52|64855.4
10:53:53|64855.4
10:53:54|64846.02
10:53:55|64813.09
10:53:57|64823.91
10:53:59|64823.91
10:54:00|64823.91
10:54:01|64808.
10:54:02|64807.79
10:54:03|64807.79
10:54:05|64794.
10:54:06|64794.
10:54:07|64790.
10:54:08|64792.
10:54:09|64794.
10:54:10|64794.
10:54:11|64776.
10:54:12|64776.
10:54:13|64786.
10:54:15|64786.98
10:54:16|64791.81
10:54:16|64791.81
10:54:17|64791.81
10:54:18|64795.04
10:54:20|64796.
10:54:21|64793.04
10:54:22|64774.47
10:54:23|64774.47
10:54:24|64778.
10:54:25|64782.
10:54:26|64782.
10:54:27|64786.
10:54:28|64772.01
10:54:29|64772.01
10:54:30|64772.01
10:54:31|64772.01
10:54:33|64760.29
10:54:33|64750.01
10:54:34|64746.93
10:54:35|64748.
10:54:36|64748.
10:54:38|64746.
10:54:39|64746.
10:54:40|64746.
10:54:41|64743.99
10:54:42|64737.72
10:54:43|64737.72
10:54:44|64742.
10:54:45|64743.99
10:54:46|64748.
10:54:47|64749.84
10:54:48|64749.84
10:54:49|64749.84
10:54:50|64747.97
10:54:51|64746.44
10:54:52|64736.01
10:54:53|64746.
10:54:54|64742.
10:54:55|64742.
10:54:56|64734.44
10:54:57|64721.57
10:54:59|64732.
10:55:00|64734.
10:55:02|64732.
10:55:03|64732.
10:55:04|64732.
10:55:05|64732.02
10:55:07|64732.02
10:55:08|64732.02
10:55:09|64734.
10:55:09|64738.58
10:55:11|64732.
10:55:11|64725.4
10:55:13|64725.4
10:55:14|64725.4
10:55:15|64725.39
10:55:16|64707.59
10:55:17|64704.18
10:55:18|64716.
10:55:19|64720.
10:55:20|64720.
10:55:20|64720.
10:55:22|64720.
10:55:23|64720.
10:55:24|64674.13
10:55:25|64674.13
10:55:26|64700.36
10:55:27|64685.99
10:55:28|64694.
10:55:29|64686.
10:55:30|64680.
10:55:31|64678.
10:55:32|64676.
10:55:33|64644.73
10:55:34|64642.
10:55:35|64642.
10:55:36|64642.99
10:55:37|64642.
10:55:38|64637.99
10:55:39|64637.99
10:55:40|64620.52
10:55:41|64594.86
10:55:42|64606.
10:55:43|64595.6
10:55:44|64600.
10:55:45|64600.
10:55:46|64597.96
10:55:47|64597.9
10:55:48|64608.
10:55:50|64608.
10:55:50|64610.77
10:55:51|64611.99
10:55:52|64612.83
10:55:53|64604.8
10:55:54|64608.
10:55:55|64609.98
10:55:56|64587.98
10:55:57|64587.98
10:55:59|64587.98
10:55:59|64587.98
10:56:02|64595.3
10:56:02|64605.4
10:56:03|64610.
10:56:04|64612.
10:56:06|64617.99
10:56:06|64612.75
10:56:07|64612.75
10:56:08|64593.77
10:56:09|64606.
10:56:10|64618.
10:56:12|64624.
10:56:12|64624.
10:56:13|64634.
10:56:14|64648.06
10:56:16|64610.
10:56:16|64571.16
10:56:18|64571.16
10:56:18|64571.16
10:56:19|64609.9
10:56:20|64611.07
10:56:22|64606.32
10:56:23|64591.06
10:56:24|64588.
10:56:25|64589.55
10:56:26|64593.98
10:56:27|64593.92
10:56:28|64593.92
10:56:29|64593.92
10:56:30|64580.
10:56:31|64590.
10:56:32|64589.98
10:56:33|64589.98
10:56:34|64576.2
10:56:35|64564.
10:56:36|64556.22
10:56:37|64542.
10:56:38|64542.
10:56:40|64554.
10:56:40|64555.91
10:56:41|64555.87
10:56:42|64553.99
10:56:44|64570.
10:56:44|64564.
10:56:45|64568.
10:56:46|64551.99
10:56:47|64549.97
10:56:48|64550.
10:56:49|64552.
10:56:50|64563.99
10:56:51|64566.
10:56:52|64580.93
10:56:53|64580.93
10:56:54|64592.
10:56:55|64568.6
10:56:56|64570.
10:56:57|64576.
10:56:59|64576.
10:57:01|64585.99
10:57:02|64588.
10:57:02|64608.
10:57:03|64608.
10:57:05|64624.
10:57:06|64624.
10:57:06|64678.28
10:57:08|64646.
10:57:09|64645.69
10:57:09|64628.
10:57:11|64608.53
10:57:12|64634.
10:57:13|64640.
10:57:14|64642.
10:57:15|64665.99
10:57:16|64664.8
10:57:17|64664.8
10:57:18|64663.24
10:57:19|64663.24
10:57:20|64663.24
10:57:21|64663.24
10:57:22|64663.24
10:57:23|64663.24
10:57:24|64652.
10:57:25|64620.43
10:57:27|64620.43
10:57:28|64620.43
10:57:29|64620.43
10:57:29|64619.99
10:57:30|64619.99
10:57:32|64624.
10:57:33|64624.
10:57:34|64624.
10:57:35|64624.
10:57:35|64644.45
10:57:37|64657.2
10:57:37|64657.2
10:57:39|64657.2
10:57:39|64640.
10:57:41|64640.
10:57:42|64646.
10:57:42|64648.
10:57:44|64654.
10:57:45|64675.78
10:57:46|64675.78
10:57:47|64675.78
10:57:48|64675.78
10:57:48|64636.71
10:57:50|64658.
10:57:50|64666.
10:57:52|64666.
10:57:53|64666.
10:57:53|64666.
10:57:54|64666.
10:57:56|64666.
10:57:57|64666.
10:57:58|64654.
10:57:59|64654.
10:58:00|64654.
10:58:02|64668.
10:58:03|64674.
10:58:04|64674.
10:58:05|64676.
10:58:06|64690.
10:58:07|64690.
10:58:09|64676.37
10:58:10|64676.37
10:58:10|64632.1
10:58:11|64648.
10:58:12|64652.65
10:58:14|64653.18
10:58:14|64653.18
10:58:15|64653.18
10:58:17|64651.56
10:58:17|64653.18
10:58:19|64653.18
10:58:20|64656.
10:58:20|64658.
10:58:22|64666.
10:58:23|64666.
10:58:23|64666.
10:58:25|64662.
10:58:26|64662.
10:58:27|64662.
10:58:28|64662.
10:58:29|64662.
10:58:30|64662.
10:58:31|64662.
10:58:32|64655.14
10:58:33|64655.14
10:58:34|64655.14
10:58:35|64664.34
10:58:36|64664.34
10:58:37|64664.34
10:58:38|64664.34
10:58:39|64660.
10:58:40|64662.
10:58:41|64662.46
10:58:42|64662.46
10:58:43|64662.46
10:58:44|64664.
10:58:45|64664.
10:58:46|64669.63
10:58:47|64669.63
10:58:48|64679.97
10:58:49|64679.97
10:58:50|64666.32
10:58:51|64668.
10:58:52|64670.
10:58:53|64672.
10:58:54|64678.
10:58:55|64691.18
10:58:56|64691.18
10:58:57|64690.
10:58:58|64692.
10:58:59|64692.
10:59:00|64692.
10:59:01|64692.
10:59:02|64692.
10:59:03|64692.99
10:59:05|64692.99
10:59:06|64646.6
10:59:07|64655.98
10:59:08|64656.
10:59:09|64656.
10:59:10|64656.
10:59:11|64660.
10:59:12|64660.
10:59:13|64660.
10:59:14|64663.01
10:59:15|64671.99
10:59:16|64672.
10:59:17|64666.
10:59:18|64668.
10:59:19|64674.
10:59:20|64653.99
10:59:21|64642.
10:59:22|64635.51
10:59:23|64642.
10:59:24|64642.
10:59:25|64642.
10:59:26|64642.
10:59:27|64664.4
10:59:28|64664.4
10:59:29|64650.19
10:59:30|64659.96
10:59:31|64649.81
10:59:32|64662.
10:59:34|64662.
10:59:34|64662.
10:59:35|64662.
10:59:37|64662.
10:59:38|64662.
10:59:39|64686.48
10:59:40|64684.
10:59:40|64686.
10:59:41|64686.
10:59:42|64686.
10:59:43|64685.99
10:59:45|64685.99
10:59:45|64685.99
10:59:46|64685.99
10:59:47|64670.
10:59:48|64670.
10:59:50|64670.
10:59:51|64670.
10:59:52|64670.
10:59:53|64680.
10:59:53|64680.
10:59:54|64680.
10:59:56|64680.
10:59:57|64669.55
10:59:58|64669.55
10:59:59|64669.55
11:00:00|64652.
11:00:01|64658.
11:00:02|64668.
11:00:03|64665.4
11:00:04|64682.89
11:00:06|64702.39
11:00:07|64702.39
11:00:08|64702.39
11:00:09|64702.39
11:00:10|64702.39
11:00:11|64702.39
11:00:12|64702.39
11:00:13|64702.39
11:00:14|64706.52
11:00:15|64706.52
11:00:16|64723.34
11:00:17|64723.34
11:00:18|64740.11
11:00:20|64760.
11:00:20|64760.
11:00:21|64760.
11:00:22|64764.
11:00:23|64766.
11:00:24|64770.
11:00:26|64770.
11:00:26|64770.
11:00:28|64775.06
11:00:28|64754.01
11:00:29|64758.
11:00:30|64774.
11:00:31|64774.
11:00:32|64774.
11:00:33|64774.
11:00:34|64774.
11:00:35|64767.98
11:00:36|64762.75
11:00:38|64762.75
11:00:39|64762.75
11:00:40|64752.46
11:00:41|64718.54
11:00:42|64718.54
11:00:43|64718.54
11:00:44|64718.54
11:00:45|64748.4
11:00:46|64748.4
11:00:47|64742.
11:00:48|64756.
11:00:49|64755.99
11:00:50|64755.99
11:00:51|64756.
11:00:52|64756.
11:00:53|64758.
11:00:54|64758.
11:00:55|64758.
11:00:56|64762.66
11:00:57|64767.86
11:00:58|64767.86
11:00:59|64767.86
11:01:00|64767.86
11:01:01|64767.86
11:01:02|64774.
11:01:03|64774.
11:01:04|64774.
11:01:05|64774.
11:01:06|64774.
11:01:07|64774.
11:01:08|64790.
11:01:09|64790.
11:01:10|64790.
11:01:11|64790.
11:01:13|64806.
11:01:13|64808.
11:01:14|64806.
11:01:16|64812.
11:01:16|64812.
11:01:17|64812.
11:01:18|64824.
11:01:19|64823.99
11:01:20|64823.99
11:01:22|64823.99
11:01:22|64823.99
11:01:23|64823.99
11:01:24|64823.99
11:01:25|64822.28
11:01:26|64807.98
11:01:27|64843.45
11:01:28|64843.45
11:01:30|64843.45
11:01:31|64843.45
11:01:32|64843.45
11:01:33|64843.45
11:01:34|64843.45
11:01:35|64843.45
11:01:36|64796.
11:01:37|64779.98
11:01:38|64779.98
11:01:39|64779.98
11:01:40|64779.98
11:01:41|64779.98
11:01:42|64779.98
11:01:43|64782.
11:01:44|64782.
11:01:45|64782.
11:01:46|64782.
11:01:47|64774.
11:01:48|64758.96
11:01:49|64758.96
11:01:50|64768.
11:01:51|64778.
11:01:52|64784.
11:01:53|64784.
11:01:54|64784.
11:01:55|64784.
11:01:56|64780.
11:01:57|64786.
11:01:58|64786.
11:01:59|64786.
11:02:00|64776.
11:02:01|64776.
11:02:02|64782.
11:02:03|64776.
11:02:05|64776.
11:02:05|64776.
11:02:06|64776.
11:02:08|64751.25
11:02:08|64751.25
11:02:10|64751.25
11:02:11|64751.25
11:02:12|64725.99
11:02:13|64725.99
11:02:14|64724.
11:02:15|64724.
11:02:16|64722.
11:02:17|64724.
11:02:18|64724.
11:02:19|64724.
11:02:20|64724.
11:02:21|64697.99
11:02:22|64700.
11:02:23|64680.
11:02:24|64686.
11:02:25|64692.
11:02:26|64692.
11:02:27|64692.
11:02:28|64665.64
11:02:29|64652.
11:02:30|64592.73
11:02:31|64640.
11:02:32|64647.8
11:02:33|64642.
11:02:34|64613.98
11:02:35|64613.98
11:02:36|64613.98
11:02:38|64609.5
11:02:39|64606.01
11:02:40|64600.61
11:02:41|64604.
11:02:42|64604.
11:02:43|64588.52
11:02:44|64588.78
11:02:45|64544.93
11:02:46|64570.
11:02:47|64570.
11:02:48|64569.99
11:02:49|64550.
11:02:51|64550.
11:02:51|64559.25
11:02:53|64560.
11:02:53|64564.
11:02:55|64560.
11:02:56|64540.
11:02:56|64544.
11:02:57|64549.59
11:02:58|64548.
11:02:59|64548.
11:03:00|64576.57
11:03:02|64577.99
11:03:03|64562.01
11:03:04|64562.01
11:03:05|64562.01
11:03:06|64558.35
11:03:07|64553.14
11:03:08|64553.14
11:03:09|64562.
11:03:10|64560.33
11:03:11|64550.99
11:03:12|64550.99
11:03:13|64550.99
11:03:14|64555.29
11:03:16|64561.29
11:03:16|64561.29
11:03:18|64561.29
11:03:19|64561.29
11:03:19|64574.44
11:03:20|64574.44
11:03:21|64574.44
11:03:22|64574.44
11:03:23|64574.44
11:03:25|64574.44
11:03:26|64574.44
11:03:26|64574.44
11:03:28|64588.01
11:03:29|64578.99
11:03:30|64578.99
11:03:31|64577.01
11:03:33|64559.09
11:03:34|64562.38
11:03:35|64562.38
11:03:36|64562.38
11:03:37|64583.98
11:03:38|64583.98
11:03:39|64569.99
11:03:40|64569.99
11:03:41|64569.99
11:03:42|64569.99
11:03:43|64569.99
11:03:45|64569.98
11:03:46|64569.98
11:03:47|64569.98
11:03:48|64568.52
11:03:49|64568.52
11:03:49|64571.
11:03:51|64571.
11:03:51|64571.
11:03:53|64571.
11:03:54|64571.
11:03:55|64571.
11:03:56|64571.
11:03:57|64585.99
11:03:58|64584.7
11:03:59|64584.7
11:04:00|64584.7
11:04:01|64584.7
11:04:02|64584.7
11:04:03|64568.
11:04:04|64569.62
11:04:05|64572.27
11:04:06|64572.27
11:04:08|64574.
11:04:09|64598.97
11:04:10|64598.97
11:04:11|64598.97
11:04:12|64598.97
11:04:13|64578.
11:04:14|64578.
11:04:15|64578.
11:04:16|64576.19
11:04:17|64576.19
11:04:18|64576.19
11:04:20|64576.19
11:04:20|64576.19
11:04:22|64583.99
11:04:23|64583.99
11:04:24|64583.99
11:04:24|64582.
11:04:25|64582.
11:04:26|64582.
11:04:29|64582.
11:04:30|64582.
11:04:30|64582.
11:04:31|64614.
11:04:32|64614.
11:04:33|64614.
11:04:34|64614.
11:04:35|64614.
11:04:36|64614.
11:04:38|64614.
11:04:39|64614.
11:04:40|64622.
11:04:41|64622.
11:04:42|64622.
11:04:43|64622.
11:04:44|64630.
11:04:45|64630.
11:04:46|64630.
11:04:47|64630.
11:04:48|64628.46
11:04:49|64628.46
11:04:50|64628.46
11:04:51|64628.46
11:04:52|64630.
11:04:53|64630.02
11:04:54|64630.02
11:04:55|64631.65
11:04:56|64631.65
11:04:58|64631.65
11:04:58|64631.65
11:04:59|64632.
11:05:00|64632.
11:05:01|64632.4
11:05:03|64634.
11:05:04|64656.
11:05:05|64674.63
11:05:05|64674.63
11:05:07|64670.
11:05:08|64670.
11:05:09|64662.
11:05:10|64662.
11:05:12|64662.
11:05:13|64671.79
11:05:15|64678.
11:05:16|64678.
11:05:17|64678.
11:05:18|64684.77
11:05:19|64694.58
11:05:20|64697.85
11:05:21|64751.
11:05:22|64754.
11:05:23|64753.99
11:05:24|64769.13
11:05:26|64747.96
11:05:26|64747.98
11:05:27|64749.65
11:05:30|64738.
11:05:30|64738.
11:05:32|64738.
11:05:32|64762.
11:05:33|64760.
11:05:35|64760.
11:05:36|64758.
11:05:36|64758.
11:05:37|64758.
11:05:38|64770.98
11:05:39|64771.37
11:05:41|64771.37
11:05:42|64771.38
11:05:43|64771.38
11:05:44|64771.38
11:05:45|64772.01
11:05:46|64772.01
11:05:47|64772.01
11:05:48|64766.
11:05:48|64766.
11:05:49|64766.
11:05:51|64766.
11:05:52|64748.
11:05:53|64748.
11:05:54|64749.22
11:05:55|64749.22
11:05:56|64749.22
11:05:57|64749.22
11:05:58|64749.22
11:05:59|64749.22
11:06:00|64749.22
11:06:01|64749.22
11:06:02|64735.99
11:06:03|64735.99
11:06:04|64735.99
11:06:05|64735.99
11:06:06|64735.99
11:06:07|64735.99
11:06:08|64735.99
11:06:09|64788.05
11:06:10|64788.05
11:06:11|64788.05
11:06:12|64788.05
11:06:14|64796.
11:06:14|64802.
11:06:16|64798.
11:06:17|64798.
11:06:18|64796.
11:06:18|64796.
11:06:20|64796.
11:06:20|64798.02
11:06:22|64796.
11:06:22|64796.
11:06:23|64796.
11:06:24|64796.
11:06:26|64796.
11:06:26|64796.
11:06:27|64796.
11:06:29|64796.
11:06:29|64812.
11:06:30|64812.
11:06:32|64812.
11:06:32|64812.
11:06:33|64812.
11:06:35|64812.
11:06:35|64802.
11:06:37|64802.
11:06:37|64802.
11:06:39|64802.
11:06:40|64802.
11:06:41|64802.
11:06:42|64802.
11:06:43|64802.
11:06:44|64802.
11:06:45|64802.
11:06:46|64802.
11:06:48|64802.
11:06:48|64802.
11:06:50|64807.81
11:06:50|64807.81
11:06:52|64807.81
11:06:52|64807.81
11:06:53|64810.
11:06:54|64810.
11:06:55|64810.
11:06:56|64810.
11:06:57|64810.
11:06:59|64810.
11:06:59|64812.09
11:07:00|64812.09
11:07:01|64812.09
11:07:02|64810.08
11:07:03|64810.08
11:07:04|64810.08
11:07:05|64812.
11:07:06|64812.
11:07:07|64812.
11:07:09|64812.
11:07:10|64809.76
11:07:12|64809.76
11:07:12|64809.76
11:07:14|64809.76
11:07:15|64809.76
11:07:16|64809.76
11:07:18|64812.08
11:07:19|64807.42
11:07:19|64782.
11:07:21|64779.99
11:07:22|64778.23
11:07:23|64751.45
11:07:24|64759.89
11:07:25|64759.89
11:07:26|64759.89
11:07:27|64754.
11:07:28|64743.29
11:07:29|64743.29
11:07:30|64743.29
11:07:31|64743.29
11:07:32|64738.
11:07:33|64738.
11:07:34|64764.
11:07:36|64764.
11:07:37|64749.75
11:07:37|64736.81
11:07:39|64737.97
11:07:40|64738.
11:07:41|64745.55
11:07:44|64758.
11:07:46|64808.02
11:07:47|64814.
11:07:48|64814.
11:07:50|64814.
11:07:50|64814.
11:07:51|64811.47
11:07:52|64811.47
11:07:53|64811.47
11:07:54|64811.47
11:07:55|64806.91
11:07:56|64806.91
11:07:57|64822.99
11:07:58|64812.
11:08:00|64812.
11:08:00|64812.
11:08:01|64812.
11:08:02|64851.38
11:08:03|64856.
11:08:04|64832.36
11:08:05|64830.68
11:08:06|64840.
11:08:07|64833.31
11:08:08|64833.31
11:08:09|64833.31
11:08:11|64833.31
11:08:13|64804.39
11:08:13|64805.1
11:08:15|64808.
11:08:16|64808.
11:08:17|64819.18
11:08:18|64822.66
11:08:19|64822.66
11:08:20|64859.18
11:08:22|64880.57
11:08:23|64880.57
11:08:24|64878.79
11:08:25|64878.79
11:08:26|64878.79
11:08:27|64878.79
11:08:28|64878.79
11:08:29|64894.4
11:08:30|64894.4
11:08:31|64897.99
11:08:32|64892.
11:08:33|64892.
11:08:34|64892.
11:08:35|64902.
11:08:36|64902.
11:08:37|64902.
11:08:38|64896.
11:08:39|64896.
11:08:40|64896.82
11:08:41|64896.82
11:08:42|64896.82
11:08:43|64887.82
11:08:44|64887.82
11:08:45|64878.63
11:08:46|64878.63
11:08:47|64878.63
11:08:48|64878.63
11:08:49|64878.34
11:08:50|64878.34
11:08:51|64872.79
11:08:52|64872.79
11:08:53|64853.18
11:08:54|64852.02
11:08:56|64854.35
11:08:57|64854.35
11:08:57|64902.94
11:08:59|64880.
11:09:00|64880.
11:09:01|64880.
11:09:02|64880.
11:09:03|64880.
11:09:04|64880.
11:09:05|64874.
11:09:07|64878.39
11:09:07|64864.
11:09:08|64866.
11:09:09|64858.
11:09:10|64858.
11:09:12|64858.
11:09:13|64858.
11:09:14|64858.
11:09:15|64856.
11:09:16|64856.
11:09:18|64857.06
11:09:19|64858.
11:09:20|64858.
11:09:21|64858.
11:09:22|64858.
11:09:23|64858.
11:09:24|64858.
11:09:25|64858.
11:09:26|64858.
11:09:27|64829.99
11:09:28|64829.99
11:09:29|64829.99
11:09:30|64832.
11:09:31|64832.
11:09:32|64832.
11:09:33|64832.
11:09:35|64832.
11:09:35|64832.
11:09:36|64830.05
11:09:37|64830.05
11:09:39|64830.05
11:09:39|64830.05
11:09:40|64830.05
11:09:41|64830.05
11:09:42|64830.05
11:09:43|64830.05
11:09:44|64830.05
11:09:45|64830.05
11:09:46|64830.05
11:09:47|64820.01
11:09:48|64820.01
11:09:49|64820.01
11:09:51|64820.01
11:09:51|64820.01
11:09:52|64820.01
11:09:54|64820.01
11:09:55|64820.01
11:09:56|64820.01
11:09:56|64820.01
11:09:57|64840.
11:09:58|64840.
11:10:00|64830.
11:10:01|64828.
11:10:02|64828.
11:10:03|64820.
11:10:04|64820.
11:10:05|64820.
11:10:05|64820.
11:10:07|64820.
11:10:07|64804.17
11:10:09|64804.17
11:10:09|64804.17
11:10:10|64804.17
11:10:11|64804.17
11:10:13|64804.17
11:10:14|64804.17
11:10:16|64774.
11:10:16|64774.
11:10:18|64775.95
11:10:18|64775.95
11:10:19|64775.95
11:10:21|64775.95
11:10:21|64775.95
11:10:22|64775.95
11:10:23|64775.95
11:10:25|64775.95
11:10:25|64775.95
11:10:26|64772.01
11:10:28|64772.01
11:10:28|64772.01
11:10:29|64772.01
11:10:31|64754.
11:10:31|64754.
11:10:33|64754.
11:10:33|64754.
11:10:34|64746.
11:10:36|64746.41
11:10:37|64746.4
11:10:38|64746.4
11:10:39|64746.4
11:10:40|64746.4
11:10:41|64746.4
11:10:42|64746.4
11:10:43|64746.4
11:10:44|64760.01
11:10:45|64758.01
11:10:46|64756.3
11:10:47|64756.3
11:10:48|64756.3
11:10:49|64756.3
11:10:50|64756.3
11:10:51|64756.3
11:10:52|64756.3
11:10:53|64756.3
11:10:54|64756.3
11:10:55|64756.3
11:10:56|64756.3
11:10:57|64756.3
11:10:58|64744.01
11:10:59|64744.01
11:11:00|64744.01
11:11:01|64744.01
11:11:02|64744.01
11:11:03|64744.01
11:11:04|64732.
11:11:05|64732.
11:11:06|64732.
11:11:07|64726.
11:11:08|64722.
11:11:09|64722.
11:11:10|64722.
11:11:11|64722.
11:11:12|64714.28
11:11:13|64714.28
11:11:15|64714.28
11:11:16|64714.28
11:11:17|64714.28
11:11:18|64714.28
11:11:19|64714.28
11:11:20|64714.28
11:11:21|64714.28
11:11:22|64714.28
11:11:23|64714.28
11:11:25|64732.49
11:11:25|64732.49
11:11:27|64732.49
11:11:27|64732.49
11:11:28|64752.04
11:11:30|64752.04
11:11:31|64752.04
11:11:32|64790.9
11:11:33|64790.9
11:11:34|64790.9
11:11:35|64790.9
11:11:36|64788.01
11:11:37|64788.01
11:11:38|64788.01
11:11:39|64788.01
11:11:40|64763.96
11:11:41|64763.96
11:11:42|64763.96
11:11:43|64763.96
11:11:44|64763.96
11:11:46|64780.
11:11:47|64780.
11:11:47|64780.
11:11:48|64780.
11:11:50|64783.99
11:11:50|64783.99
11:11:51|64783.99
11:11:52|64783.99
11:11:53|64774.
11:11:54|64774.
11:11:55|64774.
11:11:56|64774.
11:11:57|64774.
11:11:58|64774.
11:11:59|64774.
11:12:00|64774.
11:12:01|64774.
11:12:03|64774.
11:12:04|64774.
11:12:05|64774.
11:12:06|64774.
11:12:07|64774.
11:12:08|64774.
11:12:09|64774.
11:12:10|64827.99
11:12:11|64827.99
11:12:12|64827.99
11:12:13|64827.99
11:12:14|64790.
11:12:15|64790.
11:12:17|64782.
11:12:18|64782.
11:12:19|64782.01
11:12:20|64782.01
11:12:21|64782.01
11:12:21|64782.01
11:12:23|64782.01
11:12:25|64782.01
11:12:25|64782.01
11:12:26|64762.
11:12:27|64762.
11:12:29|64762.
11:12:29|64762.
11:12:31|64794.
11:12:32|64794.
11:12:33|64794.
11:12:33|64794.
11:12:35|64794.
11:12:35|64794.
11:12:37|64794.
11:12:38|64794.
11:12:38|64794.
11:12:40|64807.99
11:12:41|64807.99
11:12:42|64807.99
11:12:43|64807.99
11:12:44|64807.99
11:12:45|64807.99
11:12:46|64807.99
11:12:48|64815.46
11:12:48|64815.46
11:12:50|64815.46
11:12:51|64815.46
11:12:52|64815.46
11:12:53|64815.46
11:12:54|64815.46
11:12:55|64815.46
11:12:56|64815.46
11:12:57|64815.46
11:12:58|64815.46
11:12:59|64815.46
11:13:00|64815.46
11:13:01|64815.46
11:13:02|64770.11
11:13:03|64770.11
11:13:04|64770.11
11:13:05|64770.11
11:13:06|64770.11
11:13:07|64806.64
11:13:08|64796.64
11:13:09|64788.01
11:13:10|64784.58
11:13:11|64784.58
11:13:12|64784.58
11:13:13|64784.58
11:13:14|64784.58
11:13:16|64784.58
11:13:17|64784.58
11:13:17|64784.58
11:13:19|64784.58
11:13:20|64772.9
11:13:21|64772.9
11:13:22|64772.9
11:13:23|64772.9
11:13:24|64786.
11:13:26|64786.
11:13:26|64786.
11:13:27|64780.99
11:13:28|64780.99
11:13:29|64780.99
11:13:30|64780.99
11:13:31|64780.99
11:13:33|64782.83
11:13:34|64780.7
11:13:34|64780.7
11:13:35|64776.91
11:13:36|64744.
11:13:37|64744.
11:13:38|64744.
11:13:40|64744.8
11:13:40|64744.8
11:13:41|64744.8
11:13:42|64743.12
11:13:43|64743.12
11:13:44|64743.12
11:13:45|64743.12
11:13:46|64743.12
11:13:48|64743.12
11:13:49|64743.12
11:13:50|64743.12
11:13:51|64743.12
11:13:51|64743.12
11:13:52|64743.12
11:13:54|64743.12
11:13:54|64743.12
11:13:56|64743.12
11:13:56|64743.12
11:13:58|64743.12
11:13:58|64743.12
11:13:59|64743.97
11:14:00|64754.67
11:14:01|64754.67
11:14:02|64754.67
11:14:04|64754.67
11:14:05|64754.67
11:14:05|64754.67
11:14:07|64754.67
11:14:08|64754.67
11:14:09|64782.41
11:14:10|64782.41
11:14:10|64782.41
11:14:11|64795.17
11:14:12|64795.17
11:14:14|64795.17
11:14:15|64795.17
11:14:16|64795.17
11:14:18|64795.17
11:14:18|64795.17
11:14:19|64819.
11:14:21|64819.
11:14:21|64839.69
11:14:22|64839.69
11:14:24|64841.09
11:14:25|64841.09
11:14:26|64841.09
11:14:27|64841.09
11:14:28|64860.
11:14:29|64860.
11:14:30|64860.
11:14:31|64861.36
11:14:32|64861.36
11:14:33|64843.74
11:14:34|64843.74
11:14:35|64843.74
11:14:36|64843.74
11:14:38|64843.74
11:14:39|64843.74
11:14:40|64843.74
11:14:41|64843.74
11:14:42|64846.01
11:14:44|64846.01
11:14:45|64846.01
11:14:46|64846.01
11:14:47|64846.
11:14:48|64846.
11:14:49|64846.
11:14:50|64846.
11:14:51|64846.
11:14:52|64846.
11:14:53|64846.
11:14:54|64846.
11:14:55|64846.
11:14:56|64856.
11:14:57|64856.
11:14:58|64855.99
11:14:59|64855.99
11:15:01|64847.91
11:15:01|64847.91
11:15:02|64847.91
11:15:03|64847.56
11:15:04|64847.56
11:15:06|64847.56
11:15:07|64880.23
11:15:08|64880.23
11:15:09|64858.64
11:15:09|64858.64
11:15:10|64858.64
11:15:12|64858.64
11:15:13|64858.64
11:15:14|64850.68
11:15:15|64850.68
11:15:16|64850.68
11:15:17|64850.68
11:15:19|64850.68
11:15:19|64850.68
11:15:20|64850.68
11:15:22|64850.68
11:15:23|64850.68
11:15:24|64850.68
11:15:25|64850.68
11:15:26|64850.68
11:15:28|64850.68
11:15:28|64815.88
11:15:29|64815.88
11:15:30|64815.88
11:15:31|64815.88
11:15:32|64806.
11:15:34|64806.
11:15:34|64817.98
11:15:36|64817.98
11:15:37|64817.98
11:15:38|64817.98
11:15:39|64817.98
11:15:39|64811.99
11:15:41|64814.
11:15:42|64814.
11:15:42|64814.
11:15:43|64814.
11:15:45|64814.
11:15:46|64804.
11:15:47|64804.
11:15:48|64804.
11:15:49|64810.
11:15:49|64810.
11:15:51|64810.
11:15:51|64810.
11:15:53|64810.
11:15:53|64810.
11:15:54|64810.
11:15:56|64810.
11:15:57|64810.
11:15:58|64810.
11:15:59|64810.
11:16:00|64810.
11:16:01|64810.
11:16:02|64810.
11:16:03|64810.
11:16:04|64805.
11:16:05|64805.
11:16:07|64805.99
11:16:07|64805.99
11:16:08|64805.99
11:16:09|64805.99
11:16:10|64806.82
11:16:11|64803.
11:16:13|64805.67
11:16:13|64805.67
11:16:14|64805.67
11:16:15|64805.67
11:16:17|64805.67
11:16:18|64805.67
11:16:19|64805.67
11:16:21|64805.68
11:16:22|64806.
11:16:23|64806.
11:16:23|64806.
11:16:25|64806.
11:16:25|64806.
11:16:27|64806.
11:16:28|64806.
11:16:29|64820.94
11:16:30|64821.79
11:16:31|64821.79
11:16:32|64821.79
11:16:34|64821.79
11:16:34|64821.78
11:16:36|64821.78
11:16:37|64821.78
11:16:38|64834.22
11:16:39|64847.87
11:16:40|64847.87
11:16:41|64839.6
11:16:42|64853.99
11:16:43|64855.45
11:16:44|64855.45
11:16:45|64855.45
11:16:46|64861.56
11:16:47|64861.77
11:16:48|64861.77
11:16:49|64861.77
11:16:50|64863.57
11:16:51|64863.57
11:16:52|64863.57
11:16:53|64879.99
11:16:54|64879.99
11:16:55|64879.99
11:16:56|64879.99
11:16:57|64879.99
11:16:58|64879.99
11:16:59|64880.
11:17:00|64880.
11:17:01|64880.
11:17:02|64880.
11:17:04|64880.
11:17:04|64893.23
11:17:05|64893.22
11:17:06|64893.22
11:17:07|64891.23
11:17:08|64891.23
11:17:09|64891.23
11:17:10|64891.23
11:17:11|64912.
11:17:12|64912.
11:17:13|64912.
11:17:15|64912.
11:17:16|64914.97
11:17:17|64906.3
11:17:17|64906.19
11:17:18|64906.19
11:17:20|64903.39
11:17:22|64906.58
11:17:22|64906.58
11:17:23|64906.58
11:17:24|64909.01
11:17:26|64912.83
11:17:27|64912.83
11:17:28|64912.83
11:17:28|64935.16
11:17:30|64935.16
11:17:30|64935.16
11:17:32|64935.16
11:17:33|64926.38
11:17:33|64926.38
11:17:35|64926.38
11:17:35|64926.38
11:17:36|64920.99
11:17:37|64920.99
11:17:39|64885.54
11:17:40|64891.88
11:17:40|64891.88
11:17:42|64899.73
11:17:43|64946.1
11:17:43|64946.1
11:17:44|64919.48
11:17:46|64919.48
11:17:47|64919.48
11:17:48|64919.48
11:17:49|64919.48
11:17:50|64919.48
11:17:51|64919.48
11:17:52|64919.48
11:17:53|64919.48
11:17:54|64919.48
11:17:55|64919.48
11:17:56|64919.48
11:17:57|64915.44
11:17:58|64930.97
11:17:59|64952.
11:18:00|64947.98
11:18:01|64947.98
11:18:02|64947.98
11:18:03|64947.98
11:18:04|64947.98
11:18:05|64947.98
11:18:06|64947.98
11:18:07|64956.55
11:18:08|64956.55
11:18:09|64956.55
11:18:10|64956.55
11:18:11|64956.55
11:18:12|64956.55
11:18:13|64956.55
11:18:15|64874.82
11:18:15|64874.82
11:18:16|64874.82
11:18:17|64874.82
11:18:18|64874.82
11:18:19|64874.82
11:18:20|64874.82
11:18:21|64874.82
11:18:23|64900.63
11:18:23|64914.
11:18:24|64978.49
11:18:26|64978.49
11:18:27|64962.
11:18:29|64962.
11:18:30|64918.
11:18:31|64893.34
11:18:31|64893.34
11:18:32|64893.34
11:18:33|64893.34
11:18:35|64968.4
11:18:35|64968.4
11:18:37|64968.4
11:18:38|64968.4
11:18:39|64968.4
11:18:39|64968.4
11:18:40|64968.4
11:18:42|64968.4
11:18:42|64912.4
11:18:44|64928.01
11:18:45|64928.01
11:18:47|64928.01
11:18:47|64928.01
11:18:49|64910.
11:18:50|64895.15
11:18:50|64900.02
11:18:51|64900.02
11:18:52|64900.02
11:18:53|64929.77
11:18:54|64929.77
11:18:55|64918.
11:18:56|64918.
11:18:58|64918.
11:18:58|64904.03
11:18:59|64904.03
11:19:00|64904.03
11:19:01|64904.03
11:19:02|64904.03
11:19:04|64904.03
11:19:05|64904.03
11:19:05|64904.03
11:19:06|64904.03
11:19:07|64890.02
11:19:09|64890.02
11:19:10|64890.02
11:19:10|64890.02
11:19:11|64892.01
11:19:12|64892.01
11:19:13|64892.01
11:19:14|64892.01
11:19:15|64892.01
11:19:17|64892.01
11:19:17|64892.01
11:19:18|64892.01
11:19:19|64850.
11:19:20|64850.
11:19:22|64856.32
11:19:23|64856.32
11:19:24|64856.32
11:19:26|64856.32
11:19:27|64836.01
11:19:28|64836.01
11:19:29|64836.01
11:19:30|64836.01
11:19:31|64836.01
11:19:32|64850.
11:19:33|64850.
11:19:34|64850.
11:19:35|64856.4
11:19:36|64856.4
11:19:37|64856.4
11:19:39|64856.4
11:19:40|64856.4
11:19:40|64868.01
11:19:41|64868.01
11:19:42|64872.65
11:19:43|64863.1
11:19:45|64863.1
11:19:45|64863.1
11:19:46|64863.1
11:19:47|64863.1
11:19:48|64863.1
11:19:49|64863.1
11:19:50|64863.1
11:19:52|64863.1
11:19:52|64863.1
11:19:53|64863.1
11:19:54|64863.1
11:19:56|64856.01
11:19:57|64864.
11:19:57|64864.
11:19:58|64864.
11:20:00|64864.
11:20:00|64864.
11:20:01|64864.
11:20:02|64873.68
11:20:04|64873.68
11:20:05|64873.68
11:20:05|64862.
11:20:07|64856.
11:20:08|64852.
11:20:08|64852.
11:20:10|64828.54
11:20:11|64828.54
11:20:11|64828.54
11:20:12|64840.
11:20:13|64840.
11:20:14|64840.
11:20:16|64892.42
11:20:17|64830.01
11:20:18|64830.01
11:20:18|64830.01
11:20:20|64836.02
11:20:21|64836.02
11:20:22|64836.02
11:20:24|64852.
11:20:25|64852.
11:20:25|64852.
11:20:27|64852.
11:20:27|64829.99
11:20:29|64829.99
11:20:30|64829.99
11:20:31|64829.99
11:20:32|64829.91
11:20:33|64829.91
11:20:34|64829.91
11:20:35|64829.91
11:20:36|64829.91
11:20:37|64829.91
11:20:38|64829.91
11:20:39|64829.91
11:20:41|64829.91
11:20:41|64829.91
11:20:43|64829.91
11:20:43|64822.
11:20:44|64822.
11:20:46|64822.
11:20:46|64822.
11:20:48|64822.
11:20:49|64822.
11:20:50|64828.26
11:20:51|64816.
11:20:52|64816.
11:20:53|64816.
11:20:54|64814.
11:20:55|64814.
11:20:56|64814.
11:20:57|64814.
11:20:58|64814.
11:20:59|64814.
11:21:00|64814.
11:21:01|64814.
11:21:03|64812.01
11:21:03|64812.01
11:21:05|64828.88
11:21:05|64830.93
11:21:07|64830.93
11:21:07|64846.32
11:21:09|64846.32
11:21:09|64846.32
11:21:11|64834.
11:21:11|64834.
11:21:13|64834.
11:21:14|64851.81
11:21:15|64846.
11:21:16|64846.
11:21:17|64846.
11:21:18|64836.
11:21:19|64836.
11:21:20|64836.
11:21:21|64836.
11:21:22|64836.
11:21:23|64836.
11:21:24|64824.02
11:21:25|64824.02
11:21:27|64824.02
11:21:28|64824.02
11:21:29|64824.02
11:21:30|64824.02
11:21:31|64839.21
11:21:32|64839.21
11:21:34|64839.21
11:21:34|64839.21
11:21:36|64839.21
11:21:37|64839.21
11:21:37|64839.21
11:21:39|64834.91
11:21:42|64834.91
11:21:43|64834.91
11:21:43|64834.91
11:21:44|64841.99
11:21:45|64841.99
11:21:47|64841.99
11:21:48|64841.99
11:21:48|64841.99
11:21:50|64841.99
11:21:50|64841.99
11:21:52|64841.99
11:21:52|64841.99
11:21:53|64841.99
11:21:55|64841.99
11:21:56|64837.3
11:21:56|64837.3
11:21:58|64837.3
11:21:58|64837.3
11:22:00|64837.3
11:22:00|64837.3
11:22:01|64837.3
11:22:02|64837.3
11:22:04|64864.74
11:22:05|64864.74
11:22:06|64864.74
11:22:07|64864.74
11:22:07|64851.18
11:22:09|64848.61
11:22:10|64818.28
11:22:11|64818.28
11:22:12|64818.28
11:22:13|64818.28
11:22:14|64818.28
11:22:15|64818.28
11:22:16|64818.28
11:22:17|64830.
11:22:18|64837.18
11:22:19|64837.18
11:22:20|64837.18
11:22:21|64837.18
11:22:22|64837.59
11:22:24|64850.66
11:22:24|64850.66
11:22:25|64850.66
11:22:27|64850.66
11:22:28|64850.66
11:22:29|64851.87
11:22:30|64851.87
11:22:31|64851.87
11:22:32|64851.87
11:22:33|64861.18
11:22:34|64861.18
11:22:35|64861.18
11:22:37|64861.18
11:22:38|64861.18
11:22:38|64861.18
11:22:39|64861.18
11:22:41|64861.18
11:22:41|64886.04
11:22:42|64886.04
11:22:43|64886.04
11:22:44|64886.04
11:22:45|64886.04
11:22:47|64886.04
11:22:48|64886.04
11:22:49|64886.04
11:22:50|64886.04
11:22:50|64886.04
11:22:51|64886.04
11:22:53|64886.04
11:22:53|64886.04
11:22:54|64886.04
11:22:56|64864.
11:22:57|64864.
11:22:57|64864.
11:22:58|64864.
11:22:59|64864.
11:23:00|64864.
11:23:01|64864.
11:23:02|64864.
11:23:04|64868.
11:23:05|64868.
11:23:05|64868.
11:23:06|64868.
11:23:07|64863.98
11:23:08|64863.98
11:23:10|64863.98
11:23:10|64863.98
11:23:11|64864.
11:23:12|64864.
11:23:13|64853.41
11:23:15|64853.41
11:23:16|64842.2
11:23:17|64838.13
11:23:17|64815.58
11:23:19|64833.2
11:23:20|64834.6
11:23:20|64837.94
11:23:22|64837.94
11:23:23|64837.94
11:23:24|64837.94
11:23:25|64837.94
11:23:27|64837.94
11:23:27|64837.94
11:23:28|64837.94
11:23:29|64837.94
11:23:30|64837.94
11:23:31|64842.46
11:23:33|64842.46
11:23:34|64842.46
11:23:35|64842.46
11:23:35|64842.46
11:23:36|64842.46
11:23:37|64842.46
11:23:38|64853.54
11:23:40|64853.54
11:23:40|64853.54
11:23:41|64853.54
11:23:43|64853.54
11:23:44|64853.54
11:23:45|64853.54
11:23:46|64836.37
11:23:47|64836.37
11:23:48|64836.37
11:23:49|64836.37
11:23:50|64836.37
11:23:51|64836.37
11:23:52|64836.37
11:23:53|64836.37
11:23:54|64836.37
11:23:55|64836.37
11:23:57|64836.37
11:23:57|64836.37
11:23:58|64866.9
11:23:59|64866.9
11:24:00|64854.51
11:24:01|64854.51
11:24:02|64854.51
11:24:03|64854.51
11:24:04|64854.51
11:24:06|64854.51
11:24:07|64854.51
11:24:07|64854.51
11:24:08|64854.51
11:24:09|64854.51
11:24:10|64854.51
11:24:12|64854.51
11:24:12|64854.51
11:24:13|64854.51
11:24:14|64842.
11:24:15|64842.
11:24:17|64842.
11:24:17|64842.
11:24:18|64842.
11:24:19|64838.
11:24:20|64838.
11:24:21|64838.
11:24:22|64838.
11:24:23|64838.
11:24:24|64836.99
11:24:25|64836.99
11:24:26|64836.99
11:24:27|64837.03
11:24:28|64837.03
11:24:29|64837.03
11:24:31|64837.03
11:24:31|64838.
11:24:33|64838.
11:24:34|64838.
11:24:34|64836.98
11:24:36|64834.85
11:24:36|64832.37
11:24:38|64832.37
11:24:38|64827.49
11:24:40|64823.4
11:24:40|64823.4
11:24:42|64823.4
11:24:42|64823.4
11:24:44|64823.4
11:24:45|64823.4
11:24:46|64773.84
11:24:47|64766.22
11:24:48|64726.26
11:24:49|64770.3
11:24:50|64772.
11:24:51|64772.
11:24:52|64772.
11:24:53|64772.
11:24:54|64772.
11:24:55|64772.
11:24:56|64763.63
11:24:57|64763.63
11:24:58|64727.57
11:24:59|64726.27
11:25:00|64738.
11:25:02|64738.
11:25:03|64740.
11:25:04|64738.
11:25:05|64738.
11:25:06|64738.
11:25:07|64738.
11:25:08|64738.
11:25:09|64738.
11:25:10|64737.48
11:25:11|64737.48
11:25:12|64737.48
11:25:13|64737.48
11:25:14|64737.48
11:25:15|64737.48
11:25:16|64738.
11:25:17|64738.
11:25:18|64738.
11:25:19|64738.
11:25:20|64738.
11:25:21|64738.
11:25:22|64738.
11:25:23|64738.
11:25:24|64738.
11:25:26|64738.
11:25:26|64738.
11:25:28|64754.38
11:25:29|64757.85
11:25:30|64757.85
11:25:31|64768.
11:25:32|64769.
11:25:34|64769.
11:25:35|64769.
11:25:35|64769.
11:25:37|64769.
11:25:38|64769.
11:25:40|64769.
11:25:40|64769.
11:25:42|64769.
11:25:43|64714.28
11:25:43|64714.28
11:25:45|64714.28
11:25:46|64714.28
11:25:47|64714.28
11:25:48|64714.28
11:25:49|64714.28
11:25:50|64714.28
11:25:51|64714.28
11:25:53|64714.28
11:25:53|64728.83
11:25:54|64741.99
11:25:56|64743.74
11:25:56|64743.74
11:25:58|64743.74
11:25:58|64743.74
11:26:00|64743.74
11:26:00|64743.74
11:26:01|64744.01
11:26:02|64744.01
11:26:03|64741.27
11:26:04|64741.27
11:26:05|64751.58
11:26:07|64751.58
11:26:07|64755.59
11:26:09|64755.59
11:26:09|64755.59
11:26:10|64755.59
11:26:11|64755.59
11:26:13|64755.59
11:26:14|64755.59
11:26:15|64766.63
11:26:16|64766.63
11:26:16|64766.63
11:26:17|64766.63
11:26:19|64753.25
11:26:20|64749.05
11:26:20|64749.05
11:26:21|64749.05
11:26:23|64744.23
11:26:24|64735.68
11:26:25|64711.9
11:26:26|64711.9
11:26:27|64711.9
11:26:28|64711.9
11:26:30|64730.56
11:26:31|64712.
11:26:32|64721.98
11:26:33|64724.
11:26:35|64724.9
11:26:36|64724.
11:26:37|64724.
11:26:38|64724.
11:26:39|64724.
11:26:40|64725.17
11:26:41|64725.17
11:26:42|64725.17
11:26:43|64729.
11:26:44|64729.
11:26:46|64729.
11:26:46|64738.
11:26:48|64740.
11:26:48|64771.41
11:26:49|64771.41
11:26:51|64782.
11:26:52|64782.
11:26:52|64782.
11:26:53|64782.
11:26:55|64780.98
11:26:55|64776.02
11:26:57|64776.02
11:26:57|64776.02
11:26:59|64776.02
11:27:00|64774.45
11:27:01|64774.45
11:27:02|64774.45
11:27:03|64776.01
11:27:04|64769.21
11:27:05|64769.21
11:27:06|64769.21
11:27:07|64769.21
11:27:08|64769.21
11:27:09|64769.21
11:27:10|64769.07
11:27:11|64769.07
11:27:12|64769.07
11:27:13|64769.06
11:27:14|64769.06
11:27:15|64769.06
11:27:16|64769.06
11:27:17|64769.06
11:27:18|64775.99
11:27:19|64781.96
11:27:20|64803.5
11:27:21|64810.
11:27:22|64810.
11:27:23|64810.
11:27:24|64810.
11:27:25|64818.
11:27:26|64818.
11:27:27|64818.
11:27:28|64818.
11:27:29|64818.
11:27:31|64818.
11:27:32|64818.
11:27:33|64818.
11:27:34|64810.
11:27:35|64810.
11:27:36|64810.
11:27:37|64810.
11:27:38|64828.24
11:27:39|64828.24
11:27:40|64828.24
11:27:41|64828.24
11:27:42|64842.
11:27:44|64856.03
11:27:44|64856.03
11:27:45|64856.03
11:27:46|64856.03
11:27:48|64856.03
11:27:48|64856.32
11:27:49|64856.32
11:27:51|64856.32
11:27:52|64856.32
11:27:52|64848.98
11:27:53|64848.98
11:27:55|64848.98
11:27:55|64848.98
11:27:56|64848.98
11:27:57|64848.98
11:27:59|64848.98
11:27:59|64848.98
11:28:01|64848.98
11:28:01|64840.01
11:28:02|64842.01
11:28:04|64828.53
11:28:04|64822.05
11:28:05|64822.05
11:28:06|64822.05
11:28:07|64818.
11:28:08|64824.76
11:28:09|64824.76
11:28:10|64834.
11:28:12|64834.
11:28:12|64853.16
11:28:13|64853.16
11:28:14|64850.
11:28:15|64850.
11:28:16|64852.
11:28:18|64852.
11:28:19|64852.01
11:28:20|64852.01
11:28:21|64852.01
11:28:22|64852.01
11:28:23|64840.64
11:28:24|64831.32
11:28:25|64831.32
11:28:26|64831.32
11:28:27|64831.32
11:28:28|64831.32
11:28:29|64823.07
11:28:30|64823.07
11:28:32|64823.07
11:28:33|64823.07
11:28:34|64823.07
11:28:35|64823.07
11:28:36|64803.6
11:28:36|64803.6
11:28:38|64803.6
11:28:39|64803.6
11:28:39|64803.6
11:28:42|64803.6
11:28:42|64803.6
11:28:44|64796.06
11:28:44|64796.06
11:28:45|64796.06
11:28:46|64796.06
11:28:47|64796.06
11:28:48|64796.06
11:28:49|64796.06
11:28:51|64796.06
11:28:52|64796.06
11:28:53|64796.06
11:28:53|64796.06
11:28:54|64796.06
11:28:55|64796.06
11:28:57|64796.06
11:28:57|64796.06
11:28:58|64796.06
11:28:59|64796.06
11:29:00|64796.06
11:29:01|64789.25
11:29:03|64789.25
11:29:04|64768.5
11:29:04|64768.5
11:29:05|64768.5
11:29:07|64785.99
11:29:08|64789.99
11:29:08|64789.99
11:29:10|64789.99
11:29:10|64789.99
11:29:11|64796.03
11:29:12|64796.03
11:29:14|64815.47
11:29:15|64815.47
11:29:16|64815.47
11:29:16|64815.47
11:29:17|64815.47
11:29:19|64832.
11:29:20|64832.
11:29:21|64832.
11:29:22|64832.
11:29:23|64824.
11:29:24|64822.01
11:29:25|64822.01
11:29:26|64828.01
11:29:27|64828.01
11:29:28|64828.01
11:29:29|64828.01
11:29:30|64828.01
11:29:31|64822.
11:29:32|64816.
11:29:33|64816.
11:29:34|64816.
11:29:35|64816.
11:29:36|64814.01
11:29:37|64826.65
11:29:38|64826.65
11:29:40|64826.65
11:29:40|64826.65
11:29:41|64826.65
11:29:43|64826.65
11:29:43|64826.65
11:29:45|64826.65
11:29:45|64848.01
11:29:47|64848.01
11:29:48|64848.01
11:29:49|64848.01
11:29:50|64849.09
11:29:51|64849.09
11:29:52|64849.09
11:29:54|64843.62
11:29:54|64843.62
11:29:55|64838.
11:29:56|64838.
11:29:58|64838.
11:29:58|64838.
11:30:00|64838.
11:30:00|64838.
11:30:02|64838.
11:30:02|64838.
11:30:04|64838.
11:30:04|64840.
11:30:06|64839.42
11:30:06|64839.42
11:30:07|64839.42
11:30:09|64839.42
11:30:10|64839.42
11:30:10|64839.42
11:30:11|64839.42
11:30:13|64839.42
11:30:14|64839.42
11:30:15|64839.42
11:30:16|64838.15
11:30:17|64838.15
11:30:18|64822.56
11:30:19|64822.56
11:30:20|64822.56
11:30:21|64822.56
11:30:22|64822.56
11:30:22|64809.09
11:30:24|64812.76
11:30:25|64812.84
11:30:25|64812.84
11:30:27|64812.84
11:30:27|64818.01
11:30:29|64818.01
11:30:30|64818.01
11:30:31|64818.01
11:30:31|64818.01
11:30:34|64818.01
11:30:35|64818.01
11:30:36|64818.01
11:30:37|64818.01
11:30:38|64818.01
11:30:39|64818.01
11:30:41|64818.01
11:30:41|64818.01
11:30:42|64818.01
11:30:43|64817.49
11:30:45|64817.49
11:30:45|64817.49
11:30:46|64817.49
11:30:48|64817.49
11:30:49|64817.49
11:30:50|64817.49
11:30:50|64817.49
11:30:52|64817.49
11:30:52|64817.49
11:30:54|64817.49
11:30:55|64817.49
11:30:56|64817.49
11:30:57|64817.49
11:30:58|64817.49
11:30:59|64817.49
11:31:00|64736.8
11:31:01|64736.8
11:31:02|64736.8
11:31:03|64736.8
11:31:04|64736.8
11:31:05|64766.
11:31:06|64766.
11:31:07|64766.
11:31:08|64766.
11:31:09|64761.99
11:31:10|64792.
11:31:11|64792.
11:31:12|64792.
11:31:13|64792.
11:31:14|64792.01
11:31:15|64792.01
11:31:16|64792.01
11:31:17|64792.01
11:31:18|64792.01
11:31:19|64792.01
11:31:20|64792.01
11:31:21|64792.01
11:31:22|64792.01
11:31:23|64792.01
11:31:24|64840.02
11:31:25|64840.02
11:31:26|64840.02
11:31:27|64840.02
11:31:28|64840.02
11:31:29|64840.02
11:31:30|64840.02
11:31:32|64840.02
11:31:32|64840.02
11:31:33|64840.02
11:31:35|64855.99
11:31:35|64855.99
11:31:37|64855.99
11:31:38|64864.04
11:31:39|64864.04
11:31:40|64864.04
11:31:41|64864.04
11:31:42|64864.04
11:31:44|64864.04
11:31:44|64860.01
11:31:45|64860.01
11:31:46|64860.01
11:31:47|64860.01
11:31:48|64860.01
11:31:49|64860.01
11:31:51|64860.01
11:31:51|64860.01
11:31:52|64860.01
11:31:54|64860.01
11:31:54|64860.01
11:31:56|64860.01
11:31:57|64860.01
11:31:58|64860.01
11:31:59|64860.01
11:32:00|64860.01
11:32:01|64860.01
11:32:02|64860.01
11:32:03|64860.01
11:32:04|64860.01
11:32:05|64860.01
11:32:06|64860.01
11:32:07|64860.01
11:32:08|64860.01
11:32:09|64860.01
11:32:10|64860.01
11:32:11|64860.01
11:32:12|64860.01
11:32:13|64860.01
11:32:15|64860.01
11:32:15|64860.01
11:32:16|64860.01
11:32:17|64871.34
11:32:19|64882.7
11:32:19|64878.
11:32:20|64878.
11:32:22|64878.
11:32:23|64870.
11:32:24|64848.43
11:32:25|64848.43
11:32:26|64852.
11:32:27|64852.
11:32:28|64852.
11:32:29|64852.
11:32:30|64852.
11:32:31|64859.78
11:32:32|64880.25
11:32:33|64870.
11:32:34|64870.
11:32:35|64875.99
11:32:37|64875.99
11:32:38|64875.99
11:32:38|64877.99
11:32:40|64877.99
11:32:41|64877.99
11:32:42|64877.99
11:32:44|64877.99
11:32:45|64877.99
11:32:45|64877.99
11:32:47|64877.99
11:32:48|64877.99
11:32:49|64876.02
11:32:50|64876.02
11:32:51|64876.02
11:32:52|64883.11
11:32:53|64883.11
11:32:54|64884.
11:32:55|64884.
11:32:56|64884.
11:32:57|64890.
11:32:59|64890.
11:32:59|64890.
11:33:01|64890.
11:33:01|64890.
11:33:02|64890.
11:33:03|64890.
11:33:04|64893.89
11:33:05|64893.89
11:33:07|64893.89
11:33:08|64893.89
11:33:09|64893.89
11:33:09|64893.89
11:33:10|64888.
11:33:12|64888.
11:33:13|64888.
11:33:14|64888.
11:33:14|64888.
11:33:16|64888.
11:33:17|64888.
11:33:17|64888.
11:33:18|64888.
11:33:20|64888.
11:33:21|64888.
11:33:22|64888.
11:33:23|64888.
11:33:24|64888.
11:33:26|64888.
11:33:26|64896.93
11:33:27|64896.93
11:33:29|64896.93
11:33:30|64896.93
11:33:31|64896.93
11:33:32|64896.93
11:33:33|64896.93
11:33:34|64896.93
11:33:35|64896.93
11:33:37|64896.93
11:33:38|64896.93
11:33:39|64896.93
11:33:40|64896.93
11:33:41|64896.93
11:33:43|64896.93
11:33:44|64896.93
11:33:44|64902.01
11:33:45|64902.01
11:33:46|64902.01
11:33:48|64902.01
11:33:48|64908.16
11:33:50|64908.16
11:33:50|64908.16
11:33:51|64922.63
11:33:52|64922.63
11:33:54|64922.63
11:33:54|64922.63
11:33:56|64922.63
11:33:57|64922.63
11:33:58|64922.63
11:33:58|64922.63
11:34:00|64922.63
11:34:01|64922.63
11:34:02|64922.63
11:34:03|64922.63
11:34:03|64922.63
11:34:05|64922.63
11:34:06|64922.63
11:34:07|64922.63
11:34:08|64922.63
11:34:09|64922.63
11:34:10|64922.63
11:34:11|64922.63
11:34:12|64922.63
11:34:13|64922.63
11:34:14|64922.63
11:34:15|64922.63
11:34:16|64947.1
11:34:17|64944.78
11:34:18|64944.78
11:34:19|64947.04
11:34:20|64947.04
11:34:21|64947.04
11:34:22|64947.04
11:34:23|64947.04
11:34:24|64947.04
11:34:25|64947.04
11:34:26|64916.01
11:34:27|64916.01
11:34:28|64916.01
11:34:29|64916.01
11:34:30|64916.01
11:34:31|64916.01
11:34:32|64916.
11:34:33|64916.
11:34:34|64916.
11:34:35|64916.
11:34:36|64888.01
11:34:38|64884.
11:34:38|64873.89
11:34:40|64873.89
11:34:41|64873.89
11:34:43|64873.89
11:34:44|64873.89
11:34:45|64848.42
11:34:46|64848.42
11:34:47|64848.42
11:34:48|64848.42
11:34:49|64848.42
11:34:50|64848.42
11:34:52|64848.42
11:34:53|64848.42
11:34:54|64848.42
11:34:54|64838.01
11:34:56|64821.17
11:34:56|64821.17
11:34:57|64821.17
11:34:58|64821.17
11:35:00|64821.17
11:35:00|64821.94
11:35:02|64821.94
11:35:02|64821.94
11:35:04|64821.94
11:35:05|64821.94
11:35:06|64821.94
11:35:07|64821.94
11:35:08|64821.94
11:35:09|64821.94
11:35:10|64821.94
11:35:11|64821.94
11:35:12|64821.94
11:35:13|64821.94
11:35:14|64821.94
11:35:15|64821.94
11:35:16|64821.94
11:35:17|64821.94
11:35:18|64821.94
11:35:19|64821.94
11:35:20|64868.41
11:35:21|64868.41
11:35:22|64868.41
11:35:23|64868.41
11:35:24|64868.41
11:35:25|64868.41
11:35:26|64868.41
11:35:27|64868.41
11:35:28|64868.41
11:35:29|64868.41
11:35:30|64868.41
11:35:31|64868.41
11:35:32|64868.41
11:35:33|64868.41
11:35:34|64868.41
11:35:35|64868.41
11:35:36|64868.41
11:35:38|64868.41
11:35:40|64868.41
11:35:41|64868.41
11:35:42|64868.41
11:35:43|64868.41
11:35:44|64868.41
11:35:45|64868.41
11:35:46|64868.41
11:35:47|64868.41
11:35:48|64868.41
11:35:49|64868.41
11:35:50|64868.41
11:35:51|64868.41
11:35:52|64868.41
11:35:53|64868.41
11:35:54|64868.41
11:35:55|64868.41
11:35:56|64868.41
11:35:57|64868.41
11:35:58|64868.41
11:35:59|64868.41
11:36:01|64868.41
11:36:01|64868.41
11:36:02|64868.41
11:36:03|64847.98
11:36:04|64847.98
11:36:05|64847.98
11:36:06|64847.98
11:36:07|64858.
11:36:08|64858.
11:36:09|64858.
11:36:10|64858.
11:36:11|64856.32
11:36:12|64856.32
11:36:13|64856.32
11:36:14|64856.32
11:36:15|64856.32
11:36:16|64856.32
11:36:17|64856.32
11:36:18|64856.32
11:36:19|64856.32
11:36:20|64849.73
11:36:21|64849.73
11:36:22|64849.73
11:36:23|64849.73
11:36:25|64849.73
11:36:25|64849.73
11:36:27|64849.73
11:36:27|64849.73
11:36:28|64849.73
11:36:29|64849.73
11:36:30|64849.73
11:36:33|64849.73
11:36:33|64849.73
11:36:35|64849.73
11:36:35|64817.11
11:36:36|64817.11
11:36:37|64817.11
11:36:39|64817.11
11:36:40|64817.11
11:36:41|64797.46
11:36:42|64797.46
11:36:43|64793.8
11:36:44|64793.8
11:36:45|64793.8
11:36:46|64793.8
11:36:47|64793.8
11:36:48|64793.8
11:36:49|64793.8
11:36:50|64793.8
11:36:51|64793.8
11:36:52|64793.8
11:36:53|64793.8
11:36:55|64793.8
11:36:55|64793.8
11:36:57|64793.8
11:36:57|64793.8
11:36:59|64793.8
11:37:00|64793.8
11:37:01|64790.33
11:37:02|64790.33
11:37:03|64790.33
11:37:04|64790.33
11:37:05|64790.33
11:37:06|64790.33
11:37:07|64790.32
11:37:08|64790.32
11:37:09|64790.32
11:37:10|64778.08
11:37:11|64778.08
11:37:12|64778.08
11:37:13|64778.08
11:37:14|64778.01
11:37:15|64778.01
11:37:16|64778.01
11:37:17|64778.01
11:37:18|64778.01
11:37:19|64778.01
11:37:21|64778.
11:37:22|64778.
11:37:22|64778.
11:37:24|64778.
11:37:25|64769.97
11:37:26|64769.97
11:37:26|64769.97
11:37:27|64768.
11:37:28|64768.
11:37:29|64768.
11:37:30|64768.
11:37:31|64748.
11:37:32|64748.
11:37:34|64748.
11:37:35|64748.
11:37:36|64748.
11:37:37|64748.
11:37:38|64748.
11:37:39|64727.86
11:37:41|64727.86
11:37:42|64727.86
11:37:43|64727.86
11:37:44|64727.86
11:37:45|64727.86
11:37:47|64727.86
11:37:47|64726.58
11:37:49|64726.58
11:37:50|64726.58
11:37:51|64726.58
11:37:52|64726.58
11:37:53|64726.58
11:37:54|64726.58
11:37:55|64726.58
11:37:56|64726.58
11:37:57|64726.58
11:37:59|64726.58
11:37:59|64726.58
11:38:00|64726.58
11:38:02|64726.58
11:38:02|64726.58
11:38:04|64726.58
11:38:05|64726.58
11:38:06|64726.58
11:38:07|64726.58
11:38:08|64726.58
11:38:09|64725.53
11:38:10|64666.3
11:38:11|64692.01
11:38:12|64708.
11:38:13|64708.
11:38:14|64708.
11:38:15|64708.
11:38:16|64708.
11:38:17|64708.
11:38:18|64707.99
11:38:19|64707.99
11:38:20|64704.65
11:38:21|64704.65
11:38:22|64704.65
11:38:23|64704.65
11:38:24|64704.65
11:38:25|64704.65
11:38:26|64704.65
11:38:27|64670.63
11:38:28|64670.63
11:38:29|64670.63
11:38:30|64667.44
11:38:31|64680.74
11:38:32|64681.39
11:38:33|64681.39
11:38:34|64683.21
11:38:35|64687.51
11:38:36|64687.51
11:38:37|64687.51
11:38:38|64687.51
11:38:39|64687.51
11:38:40|64681.84
11:38:41|64676.96
11:38:43|64652.35
11:38:44|64652.35
11:38:45|64663.11
11:38:47|64666.
11:38:48|64624.15
11:38:49|64645.99
11:38:50|64634.7
11:38:50|64634.7
11:38:51|64634.7
11:38:53|64631.76
11:38:53|64631.76
11:38:55|64631.76
11:38:55|64644.69
11:38:57|64645.2
11:38:57|64648.
11:38:59|64648.
11:39:00|64648.
11:39:01|64648.
11:39:02|64648.
11:39:03|64647.99
11:39:05|64648.39
11:39:06|64652.3
11:39:06|64652.3
11:39:07|64652.08
11:39:08|64652.08
11:39:11|64659.16
11:39:12|64671.62
11:39:13|64679.19
11:39:14|64679.19
11:39:15|64679.19
11:39:16|64679.19
11:39:17|64660.71
11:39:19|64663.98
11:39:19|64663.98
11:39:21|64636.04
11:39:22|64636.04
11:39:23|64636.04
11:39:24|64636.04
11:39:25|64641.99
11:39:26|64641.99
11:39:28|64641.99
11:39:28|64641.99
11:39:29|64642.99
11:39:31|64642.99
11:39:31|64652.62
11:39:32|64662.
11:39:34|64662.
11:39:34|64662.
11:39:35|64662.
11:39:36|64662.
11:39:38|64677.14
11:39:39|64678.
11:39:40|64678.
11:39:40|64675.08
11:39:42|64675.08
11:39:44|64659.9
11:39:44|64659.9
11:39:46|64659.9
11:39:46|64659.9
11:39:48|64659.99
11:39:49|64659.99
11:39:50|64659.99
11:39:51|64659.99
11:39:52|64659.99
11:39:52|64659.99
11:39:53|64659.99
11:39:55|64659.99
11:39:55|64659.99
11:39:57|64659.99
11:39:58|64659.99
11:39:59|64659.99
11:40:00|64659.99
11:40:01|64659.99
11:40:02|64659.99
11:40:03|64659.99
11:40:04|64659.99
11:40:05|64678.
11:40:07|64678.
11:40:07|64678.
11:40:09|64678.
11:40:09|64678.
11:40:10|64678.
11:40:11|64678.
11:40:13|64678.
11:40:13|64678.
11:40:15|64650.
11:40:15|64650.
11:40:16|64650.
11:40:17|64650.
11:40:18|64650.
11:40:19|64650.
11:40:21|64650.
11:40:22|64650.
11:40:22|64650.
11:40:24|64650.
11:40:24|64650.
11:40:26|64650.
11:40:27|64650.
11:40:28|64650.
11:40:29|64648.
11:40:29|64648.
11:40:31|64673.91
11:40:32|64700.8
11:40:32|64678.38
11:40:33|64678.38
11:40:35|64674.
11:40:36|64674.
11:40:36|64674.
11:40:38|64674.
11:40:38|64674.
11:40:39|64674.
11:40:41|64679.36
11:40:42|64679.36
11:40:43|64684.
11:40:44|64674.
11:40:46|64674.
11:40:46|64674.
11:40:47|64674.
11:40:49|64674.
11:40:49|64674.
11:40:50|64672.
11:40:51|64672.
11:40:53|64672.
11:40:54|64672.
11:40:54|64672.
11:40:55|64672.
11:40:56|64672.
11:40:57|64672.
11:40:59|64691.99
11:41:00|64691.99
11:41:01|64691.99
11:41:02|64685.
11:41:03|64670.
11:41:04|64670.
11:41:05|64670.
11:41:06|64670.
11:41:07|64670.
11:41:08|64670.
11:41:09|64670.
11:41:10|64670.
11:41:11|64670.
11:41:12|64670.
11:41:14|64677.3
11:41:15|64685.38
11:41:15|64685.38
11:41:16|64685.38
11:41:18|64685.38
11:41:19|64685.38
11:41:19|64685.38
11:41:20|64685.38
11:41:22|64685.38
11:41:23|64685.38
11:41:24|64675.79
11:41:25|64675.79
11:41:26|64675.79
11:41:27|64675.79
11:41:28|64675.79
11:41:29|64675.79
11:41:30|64675.79
11:41:31|64675.79
11:41:32|64675.79
11:41:33|64675.79
11:41:34|64675.79
11:41:35|64675.79
11:41:36|64674.
11:41:37|64674.
11:41:38|64674.
11:41:40|64676.01
11:41:41|64676.01
11:41:41|64676.01
11:41:43|64676.01
11:41:44|64676.01
11:41:45|64678.67
11:41:46|64679.34
11:41:47|64679.34
11:41:48|64679.34
11:41:49|64679.34
11:41:51|64679.34
11:41:52|64679.34
11:41:53|64679.34
11:41:53|64668.
11:41:55|64668.
11:41:57|64668.
11:41:57|64668.
11:41:58|64668.
11:41:59|64668.
11:42:01|64668.
11:42:02|64668.
11:42:02|64668.
11:42:04|64668.
11:42:04|64668.
11:42:06|64668.
11:42:07|64634.13
11:42:08|64634.13
11:42:08|64620.
11:42:09|64620.
11:42:11|64620.
11:42:11|64620.
11:42:12|64620.
11:42:14|64620.
11:42:15|64620.
11:42:16|64620.
11:42:17|64620.
11:42:18|64620.
11:42:19|64620.
11:42:20|64620.
11:42:21|64635.99
11:42:22|64635.99
11:42:23|64650.
11:42:24|64650.
11:42:26|64650.
11:42:26|64650.
11:42:28|64650.
11:42:29|64650.
11:42:29|64666.42
11:42:30|64666.42
11:42:31|64666.42
11:42:32|64666.42
11:42:33|64666.42
11:42:34|64666.42
11:42:35|64666.42
11:42:37|64666.42
11:42:38|64666.42
11:42:39|64666.42
11:42:41|64666.42
11:42:41|64666.42
11:42:42|64666.42
11:42:43|64666.42
11:42:45|64666.42
11:42:46|64666.42
11:42:47|64666.42
11:42:48|64666.42
11:42:51|64666.42
11:42:52|64666.42
11:42:53|64666.42
11:42:54|64666.42
11:42:54|64666.42
11:42:56|64666.42
11:42:57|64666.42
11:42:58|64666.42
11:42:59|64666.42
11:42:59|64666.42
11:43:01|64666.42
11:43:02|64666.42
11:43:03|64666.42
11:43:04|64666.42
11:43:04|64666.42
11:43:06|64666.42
11:43:07|64666.42
11:43:08|64655.76
11:43:09|64655.76
11:43:10|64655.76
11:43:11|64655.76
11:43:12|64655.76
11:43:13|64669.83
11:43:14|64668.93
11:43:15|64668.93
11:43:16|64668.93
11:43:17|64668.93
11:43:18|64668.93
11:43:19|64671.97
11:43:20|64671.97
11:43:21|64677.82
11:43:22|64677.82
11:43:23|64677.82
11:43:24|64677.82
11:43:25|64677.82
11:43:26|64677.82
11:43:27|64677.82
11:43:28|64677.82
11:43:29|64677.82
11:43:30|64677.82
11:43:31|64677.82
11:43:32|64677.82
11:43:33|64677.82
11:43:34|64677.82
11:43:35|64677.82
11:43:36|64677.82
11:43:37|64682.
11:43:38|64682.
11:43:39|64682.
11:43:40|64682.
11:43:41|64682.
11:43:43|64682.
11:43:43|64682.
11:43:44|64682.
11:43:46|64682.
11:43:47|64682.
11:43:48|64682.
11:43:49|64682.01
11:43:50|64682.01
11:43:52|64682.01
11:43:52|64682.01
11:43:54|64682.01
11:43:56|64682.01
11:43:56|64682.01
11:43:58|64682.01
11:43:59|64682.01
11:44:00|64682.01
11:44:01|64682.01
11:44:01|64694.78
11:44:03|64694.78
11:44:03|64694.78
11:44:04|64693.61
11:44:06|64693.61
11:44:06|64693.61
11:44:07|64693.61
11:44:09|64693.61
11:44:09|64731.23
11:44:11|64731.23
11:44:12|64731.23
11:44:13|64732.
11:44:14|64732.
11:44:15|64732.
11:44:16|64732.
11:44:17|64719.16
11:44:18|64719.16
11:44:19|64719.15
11:44:20|64719.15
11:44:21|64719.15
11:44:22|64697.71
11:44:23|64697.71
11:44:24|64684.6
11:44:25|64684.6
11:44:26|64684.6
11:44:27|64684.6
11:44:28|64684.6
11:44:29|64684.6
11:44:30|64684.6
11:44:31|64684.6
11:44:32|64684.6
11:44:33|64684.6
11:44:34|64690.
11:44:35|64690.
11:44:36|64690.
11:44:37|64690.
11:44:38|64690.
11:44:39|64690.
11:44:40|64690.
11:44:41|64690.
11:44:42|64698.
11:44:43|64698.
11:44:44|64698.
11:44:45|64698.
11:44:47|64698.
11:44:47|64704.
11:44:48|64704.
11:44:50|64704.
11:44:51|64704.
11:44:52|64704.
11:44:53|64704.
11:44:54|64704.
11:44:55|64704.
11:44:56|64704.
11:44:57|64704.
11:44:58|64704.
11:44:59|64725.89
11:45:00|64725.89
11:45:01|64725.89
11:45:02|64736.13
11:45:03|64736.13
11:45:04|64736.13
11:45:05|64736.13
11:45:06|64736.13
11:45:07|64736.13
11:45:08|64736.13
11:45:09|64736.13
11:45:10|64736.13
11:45:11|64758.
11:45:12|64758.
11:45:14|64758.
11:45:14|64758.
11:45:16|64758.
11:45:17|64758.
11:45:18|64758.
11:45:19|64764.
11:45:20|64764.
11:45:21|64772.
11:45:22|64767.38
11:45:23|64760.83
11:45:24|64760.83
11:45:25|64760.83
11:45:26|64755.11
11:45:27|64755.11
11:45:28|64755.11
11:45:29|64755.11
11:45:30|64755.11
11:45:31|64755.11
11:45:32|64755.11
11:45:33|64755.11
11:45:34|64755.11
11:45:35|64753.99
11:45:36|64753.99
11:45:37|64753.99
11:45:38|64753.99
11:45:39|64753.99
11:45:40|64753.99
11:45:41|64753.99
11:45:42|64753.99
11:45:43|64753.99
11:45:44|64753.99
11:45:45|64753.99
11:45:46|64753.99
11:45:47|64753.99
11:45:49|64753.99
11:45:49|64753.99
11:45:50|64753.99
11:45:51|64753.99
11:45:52|64757.39
11:45:53|64757.39
11:45:55|64749.14
11:45:56|64749.14
11:45:57|64749.14
11:45:58|64748.
11:45:59|64748.
11:46:00|64748.
11:46:01|64748.
11:46:02|64748.
11:46:03|64748.
11:46:04|64744.25
11:46:05|64744.25
11:46:06|64744.25
11:46:07|64744.25
11:46:08|64744.25
11:46:09|64744.25
11:46:10|64744.25
11:46:12|64744.25
11:46:13|64744.25
11:46:14|64744.25
11:46:15|64744.25
11:46:16|64744.25
11:46:17|64744.25
11:46:18|64744.25
11:46:19|64744.25
11:46:20|64705.42
11:46:21|64705.42
11:46:22|64705.42
11:46:23|64705.42
11:46:24|64705.42
11:46:25|64705.42
11:46:26|64705.42
11:46:27|64705.42
11:46:28|64705.42
11:46:29|64705.42
11:46:30|64728.01
11:46:31|64728.01
11:46:32|64728.01
11:46:33|64728.01
11:46:34|64728.01
11:46:35|64728.01
11:46:36|64728.01
11:46:37|64728.01
11:46:38|64728.01
11:46:39|64728.01
11:46:40|64728.01
11:46:41|64728.01
11:46:42|64728.01
11:46:43|64728.01
11:46:44|64728.01
11:46:45|64728.01
11:46:46|64728.01
11:46:47|64728.01
11:46:48|64728.01
11:46:50|64728.01
11:46:50|64694.
11:46:51|64694.
11:46:53|64694.
11:46:53|64694.
11:46:54|64694.
11:46:56|64688.01
11:46:57|64688.01
11:46:58|64688.01
11:46:59|64688.01
11:47:00|64688.01
11:47:01|64668.49
11:47:02|64668.49
11:47:03|64668.49
11:47:04|64668.49
11:47:05|64668.49
11:47:06|64677.18
11:47:07|64677.18
11:47:09|64677.18
11:47:10|64659.48
11:47:10|64659.48
11:47:12|64659.48
11:47:13|64683.99
11:47:14|64683.99
11:47:16|64683.99
11:47:16|64683.99
11:47:17|64683.99
11:47:18|64683.99
11:47:20|64668.
11:47:21|64668.
11:47:21|64668.
11:47:23|64668.
11:47:24|64668.
11:47:25|64668.
11:47:26|64668.
11:47:27|64668.
11:47:27|64668.
11:47:29|64668.
11:47:29|64668.
11:47:31|64668.
11:47:32|64668.
11:47:33|64636.76
11:47:34|64636.76
11:47:34|64636.76
11:47:35|64667.52
11:47:37|64667.52
11:47:38|64678.
11:47:39|64685.87
11:47:40|64682.
11:47:41|64682.
11:47:42|64682.
11:47:43|64682.
11:47:44|64682.
11:47:45|64682.
11:47:46|64682.
11:47:47|64668.
11:47:48|64668.
11:47:49|64668.
11:47:51|64668.
11:47:51|64668.
11:47:52|64668.
11:47:54|64668.
11:47:55|64668.
11:47:56|64668.
11:47:57|64668.
11:47:58|64634.42
11:48:00|64634.42
11:48:00|64634.42
11:48:01|64634.42
11:48:02|64634.42
11:48:03|64636.25
11:48:04|64636.01
11:48:05|64636.01
11:48:06|64636.01
11:48:07|64636.01
11:48:09|64636.01
11:48:09|64636.01
11:48:10|64636.01
11:48:11|64634.01
11:48:12|64634.01
11:48:13|64634.01
11:48:14|64603.41
11:48:16|64606.
11:48:16|64606.
11:48:18|64607.81
11:48:19|64607.99
11:48:20|64580.75
11:48:21|64600.
11:48:22|64600.
11:48:23|64602.01
11:48:25|64602.01
11:48:25|64594.
11:48:26|64594.
11:48:28|64585.99
11:48:28|64585.99
11:48:30|64573.73
11:48:30|64584.
11:48:31|64584.
11:48:32|64584.
11:48:33|64587.99
11:48:34|64587.99
11:48:35|64587.99
11:48:36|64587.99
11:48:37|64587.99
11:48:38|64587.99
11:48:39|64587.99
11:48:40|64587.99
11:48:41|64562.
11:48:42|64562.
11:48:43|64562.
11:48:44|64558.
11:48:45|64558.
11:48:47|64560.
11:48:48|64560.
11:48:49|64558.
11:48:50|64558.
11:48:52|64557.84
11:48:52|64557.84
11:48:53|64557.84
11:48:55|64557.84
11:48:56|64559.99
11:48:57|64559.99
11:48:57|64559.99
11:48:59|64559.99
11:49:00|64554.
11:49:01|64554.
11:49:02|64554.
11:49:03|64554.67
11:49:04|64564.
11:49:05|64572.31
11:49:06|64572.31
11:49:07|64572.31
11:49:08|64572.31
11:49:09|64572.31
11:49:10|64572.31
11:49:11|64572.31
11:49:12|64572.31
11:49:13|64572.31
11:49:14|64572.31
11:49:15|64572.31
11:49:16|64570.
11:49:17|64570.
11:49:18|64570.
11:49:19|64570.
11:49:20|64570.
11:49:21|64567.99
11:49:22|64567.99
11:49:23|64567.99
11:49:24|64567.99
11:49:25|64567.99
11:49:26|64567.99
11:49:27|64572.57
11:49:28|64572.57
11:49:29|64572.57
11:49:30|64572.57
11:49:31|64572.57
11:49:32|64572.57
11:49:33|64572.57
11:49:34|64572.57
11:49:35|64572.57
11:49:36|64572.57
11:49:37|64560.02
11:49:39|64560.02
11:49:39|64560.02
11:49:41|64560.02
11:49:41|64558.
11:49:42|64558.
11:49:43|64558.
11:49:44|64558.
11:49:45|64560.
11:49:46|64560.
11:49:48|64560.
11:49:48|64552.
11:49:49|64552.
11:49:50|64552.
11:49:52|64536.61
11:49:53|64536.61
11:49:54|64536.61
11:49:55|64548.
11:49:56|64550.36
11:49:57|64554.
11:49:59|64554.
11:49:59|64554.
11:50:01|64582.29
11:50:02|64594.
11:50:03|64594.
11:50:04|64593.
11:50:05|64593.
11:50:06|64576.
11:50:07|64576.
11:50:09|64576.
11:50:10|64576.
11:50:10|64576.
11:50:11|64576.
11:50:12|64548.
11:50:14|64547.99
11:50:14|64512.
11:50:15|64440.
11:50:16|64408.66
11:50:17|64380.
11:50:18|64423.78
11:50:19|64508.76
11:50:20|64415.7
11:50:21|64441.67
11:50:23|64401.97
11:50:23|64399.71
11:50:25|64394.
11:50:25|64382.38
11:50:26|64361.68
11:50:27|64369.29
11:50:28|64347.99
11:50:29|64357.99
11:50:31|64378.97
11:50:31|64378.97
11:50:32|64378.97
11:50:34|64386.
11:50:34|64386.
11:50:35|64392.03
11:50:36|64385.55
11:50:37|64394.01
11:50:39|64320.
11:50:40|64309.99
11:50:41|64308.31
11:50:42|64278.37
11:50:43|64286.
11:50:44|64282.
11:50:45|64300.01
11:50:46|64294.02
11:50:47|64322.48
11:50:48|64258.8
11:50:49|64258.8
11:50:50|64270.96
11:50:51|64280.31
11:50:52|64280.31
11:50:54|64280.31
11:50:55|64284.
11:50:55|64284.
11:50:56|64284.
11:50:57|64278.85
11:50:59|64252.
11:51:00|64251.69
11:51:01|64251.7
11:51:01|64253.99
11:51:03|64269.99
11:51:03|64293.99
11:51:05|64303.18
11:51:05|64303.18
11:51:07|64290.
11:51:08|64247.54
11:51:09|64247.54
11:51:10|64271.36
11:51:11|64271.36
11:51:12|64291.11
11:51:13|64291.11
11:51:14|64280.8
11:51:15|64298.05
11:51:16|64304.8
11:51:17|64304.8
11:51:18|64288.
11:51:19|64288.
11:51:20|64290.
11:51:21|64289.98
11:51:22|64279.49
11:51:23|64279.49
11:51:24|64279.62
11:51:25|64284.
11:51:26|64292.
11:51:27|64288.68
11:51:28|64287.66
11:51:29|64287.66
11:51:30|64280.4
11:51:31|64280.4
11:51:32|64279.99
11:51:33|64279.99
11:51:34|64279.99
11:51:35|64270.9
11:51:37|64267.77
11:51:37|64267.77
11:51:38|64267.77
11:51:39|64267.77
11:51:40|64288.
11:51:42|64274.01
11:51:42|64266.57
11:51:43|64266.57
11:51:44|64259.99
11:51:45|64259.99
11:51:46|64276.
11:51:48|64248.74
11:51:48|64248.74
11:51:50|64248.74
11:51:50|64277.99
11:51:52|64283.66
11:51:53|64283.66
11:51:55|64286.3
11:51:56|64286.3
11:51:56|64286.3
11:51:58|64286.3
11:51:59|64304.81
11:52:00|64304.81
11:52:00|64304.81
11:52:01|64304.81
11:52:03|64304.81
11:52:03|64304.81
11:52:05|64259.49
11:52:06|64259.49
11:52:06|64279.99
11:52:07|64279.99
11:52:09|64279.99
11:52:09|64279.99
11:52:10|64279.99
11:52:11|64279.99
11:52:12|64279.99
11:52:13|64279.99
11:52:15|64308.
11:52:15|64308.
11:52:16|64309.93
11:52:17|64307.81
11:52:18|64307.81
11:52:19|64307.81
11:52:20|64297.18
11:52:22|64297.18
11:52:23|64264.
11:52:23|64264.
11:52:24|64266.63
11:52:26|64278.23
11:52:27|64264.
11:52:28|64264.
11:52:29|64264.
11:52:29|64264.
11:52:31|64264.
11:52:32|64265.85
11:52:33|64265.85
11:52:34|64265.85
11:52:35|64265.85
11:52:36|64265.85
11:52:37|64265.85
11:52:38|64265.85
11:52:39|64265.85
11:52:40|64265.85
11:52:41|64291.95
11:52:42|64263.69
11:52:43|64263.69
11:52:44|64263.69
11:52:45|64263.69
11:52:46|64263.69
11:52:47|64263.69
11:52:48|64249.73
11:52:49|64249.73
11:52:50|64249.73
11:52:51|64278.01
11:52:52|64265.49
11:52:53|64265.49
11:52:54|64265.49
11:52:55|64265.49
11:52:57|64265.49
11:52:57|64265.49
11:52:59|64265.49
11:53:00|64265.49
11:53:02|64265.49
11:53:03|64265.49
11:53:03|64278.24
11:53:04|64278.24
11:53:05|64278.24
11:53:06|64278.24
11:53:08|64278.24
11:53:09|64278.24
11:53:10|64278.24
11:53:11|64278.24
11:53:12|64278.24
11:53:13|64241.78
11:53:14|64241.78
11:53:15|64241.78
11:53:16|64241.78
11:53:17|64241.78
11:53:18|64247.99
11:53:19|64247.99
11:53:20|64246.95
11:53:21|64246.95
11:53:22|64246.95
11:53:23|64246.95
11:53:24|64246.95
11:53:25|64257.1
11:53:26|64257.1
11:53:27|64257.1
11:53:28|64257.1
11:53:29|64256.87
11:53:30|64256.87
11:53:32|64256.87
11:53:32|64256.87
11:53:33|64256.87
11:53:34|64256.87
11:53:35|64256.87
11:53:36|64249.61
11:53:37|64249.61
11:53:38|64249.61
11:53:39|64249.61
11:53:40|64249.61
11:53:41|64258.37
11:53:43|64258.37
11:53:44|64258.37
11:53:44|64258.37
11:53:45|64258.37
11:53:46|64258.37
11:53:47|64258.37
11:53:48|64258.37
11:53:49|64258.37
11:53:50|64258.37
11:53:52|64219.71
11:53:52|64219.71
11:53:53|64219.71
11:53:54|64219.71
11:53:56|64218.
11:53:57|64218.
11:53:59|64218.
11:53:59|64218.
11:54:01|64218.
11:54:02|64218.
11:54:03|64218.
11:54:04|64218.
11:54:05|64237.98
11:54:06|64227.63
11:54:07|64227.63
11:54:08|64231.99
11:54:09|64232.
11:54:10|64232.
11:54:12|64232.
11:54:12|64232.
11:54:13|64234.68
11:54:14|64234.68
11:54:15|64234.68
11:54:17|64234.68
11:54:18|64234.68
11:54:18|64234.68
11:54:19|64234.68
11:54:21|64234.68
11:54:22|64234.
11:54:22|64234.
11:54:24|64235.77
11:54:25|64235.77
11:54:26|64235.77
11:54:27|64235.77
11:54:28|64235.77
11:54:29|64235.77
11:54:30|64235.77
11:54:31|64235.77
11:54:32|64235.77
11:54:33|64235.77
11:54:34|64235.77
11:54:35|64235.77
11:54:36|64235.77
11:54:38|64235.77
11:54:39|64235.77
11:54:40|64235.77
11:54:41|64235.77
11:54:41|64235.77
11:54:43|64235.77
11:54:43|64235.77
11:54:44|64235.77
11:54:46|64235.77
11:54:46|64235.77
11:54:48|64235.77
11:54:49|64235.77
11:54:49|64221.22
11:54:50|64221.22
11:54:51|64221.22
11:54:52|64221.22
11:54:53|64221.22
11:54:55|64221.22
11:54:55|64221.22
11:54:58|64221.22
11:54:58|64221.22
11:55:00|64221.22
11:55:01|64221.22
11:55:02|64221.22
11:55:03|64221.22
11:55:05|64221.22
11:55:06|64221.22
11:55:07|64221.22
11:55:08|64198.79
11:55:09|64198.79
11:55:10|64198.48
11:55:11|64198.48
11:55:12|64198.48
11:55:13|64198.48
11:55:14|64206.72
11:55:15|64206.72
11:55:16|64206.72
11:55:17|64206.72
11:55:18|64206.72
11:55:19|64206.72
11:55:20|64206.72
11:55:21|64201.33
11:55:22|64201.33
11:55:24|64201.33
11:55:24|64198.43
11:55:25|64197.72
11:55:27|64197.72
11:55:28|64197.72
11:55:29|64197.72
11:55:30|64197.72
11:55:30|64196.23
11:55:32|64196.23
11:55:33|64178.94
11:55:35|64179.74
11:55:35|64178.93
11:55:36|64178.93
11:55:38|64178.93
11:55:38|64170.94
11:55:39|64172.
11:55:41|64168.39
11:55:41|64166.15
11:55:42|64153.03
11:55:43|64135.66
11:55:45|64147.13
11:55:45|64148.39
11:55:47|64148.2
11:55:48|64146.
11:55:48|64146.
11:55:49|64144.39
11:55:51|64144.39
11:55:52|64144.39
11:55:53|64138.01
11:55:53|64097.85
11:55:55|64105.04
11:55:56|64096.
11:55:56|64100.
11:55:57|64102.
11:55:58|64102.
11:56:00|64102.
11:56:01|64126.61
11:56:01|64118.
11:56:02|64114.
11:56:04|64100.
11:56:05|64102.
11:56:06|64100.02
11:56:07|64100.
11:56:08|64098.01
11:56:09|64090.01
11:56:11|64090.01
11:56:12|64090.01
11:56:13|64092.
11:56:13|64094.
11:56:15|64090.
11:56:16|64101.05
11:56:17|64080.
11:56:18|64080.
11:56:19|64080.
11:56:20|64080.
11:56:22|64076.58
11:56:23|64076.58
11:56:23|64078.56
11:56:25|64113.78
11:56:25|64111.98
11:56:26|64144.8
11:56:28|64166.44
11:56:28|64158.
11:56:29|64164.
11:56:30|64168.
11:56:31|64193.78
11:56:32|64195.99
11:56:33|64214.42
11:56:35|64212.
11:56:35|64206.
11:56:36|64206.
11:56:38|64206.
11:56:38|64176.
11:56:40|64195.99
11:56:41|64235.18
11:56:41|64216.
11:56:42|64214.
11:56:44|64180.
11:56:44|64158.
11:56:46|64150.
11:56:46|64156.
11:56:48|64154.
11:56:48|64144.
11:56:50|64144.
11:56:51|64144.
11:56:52|64144.
11:56:53|64155.58
11:56:54|64193.9
11:56:55|64189.92
11:56:55|64189.92
11:56:57|64189.92
11:56:57|64194.
11:57:00|64189.99
11:57:01|64189.99
11:57:02|64182.37
11:57:03|64178.38
11:57:05|64178.38
11:57:05|64184.
11:57:07|64184.
11:57:08|64184.
11:57:09|64182.03
11:57:10|64182.03
11:57:11|64186.49
11:57:11|64186.49
11:57:13|64186.49
11:57:14|64186.49
11:57:15|64186.49
11:57:16|64214.78
11:57:17|64200.
11:57:18|64200.
11:57:19|64203.99
11:57:20|64212.17
11:57:21|64212.17
11:57:22|64214.01
11:57:23|64208.37
11:57:24|64213.67
11:57:25|64219.04
11:57:26|64235.12
11:57:27|64242.
11:57:28|64270.02
11:57:29|64270.02
11:57:30|64264.25
11:57:31|64264.25
11:57:32|64274.01
11:57:33|64274.01
11:57:34|64274.01
11:57:35|64272.
11:57:36|64272.
11:57:37|64272.
11:57:38|64272.
11:57:39|64269.52
11:57:40|64232.62
11:57:41|64232.
11:57:42|64232.
11:57:43|64232.
11:57:44|64256.62
11:57:45|64250.
11:57:46|64250.
11:57:47|64250.
11:57:48|64266.
11:57:49|64266.
11:57:50|64266.
11:57:51|64266.
11:57:52|64266.
11:57:53|64266.
11:57:54|64246.
11:57:55|64250.
11:57:56|64250.
11:57:57|64250.
11:57:58|64247.99
11:58:00|64247.99
11:58:01|64247.99
11:58:03|64247.99
11:58:04|64241.98
11:58:05|64251.53
11:58:06|64263.72
11:58:07|64263.72
11:58:08|64263.72
11:58:09|64263.72
11:58:10|64263.72
11:58:11|64263.72
11:58:12|64263.72
11:58:13|64271.5
11:58:14|64271.5
11:58:15|64294.62
11:58:16|64271.96
11:58:17|64271.96
11:58:18|64276.62
11:58:19|64286.
11:58:20|64286.
11:58:21|64282.
11:58:22|64278.35
11:58:23|64277.16
11:58:24|64276.34
11:58:25|64277.98
11:58:26|64277.98
11:58:27|64277.98
11:58:29|64277.98
11:58:30|64277.98
11:58:31|64306.
11:58:32|64306.
11:58:32|64310.92
11:58:34|64317.47
11:58:35|64326.01
11:58:36|64326.01
11:58:37|64326.01
11:58:38|64326.01
11:58:39|64328.
11:58:40|64328.
11:58:41|64328.
11:58:42|64326.01
11:58:43|64324.01
11:58:44|64324.01
11:58:45|64324.01
11:58:46|64323.45
11:58:47|64323.45
11:58:48|64293.89
11:58:49|64283.66
11:58:50|64270.01
11:58:51|64254.49
11:58:52|64254.49
11:58:53|64254.49
11:58:54|64270.
11:58:55|64269.28
11:58:56|64269.28
11:58:57|64299.7
11:58:58|64299.7
11:58:59|64299.7
11:59:00|64299.7
11:59:01|64299.7
11:59:02|64299.7
11:59:03|64299.7
11:59:04|64299.7
11:59:05|64301.19
11:59:06|64295.5
11:59:07|64284.
11:59:08|64303.87
11:59:09|64303.87
11:59:10|64322.1
11:59:11|64305.43
11:59:13|64297.46
11:59:14|64270.86
11:59:14|64270.86
11:59:15|64270.86
11:59:16|64258.22
11:59:18|64256.23
11:59:19|64256.23
11:59:19|64256.23
11:59:21|64256.23
11:59:22|64256.23
11:59:23|64265.81
11:59:23|64265.81
11:59:24|64272.81
11:59:25|64272.81
11:59:27|64264.55
11:59:28|64264.55
11:59:29|64238.78
11:59:30|64222.
11:59:30|64230.58
11:59:32|64226.02
11:59:32|64226.02
11:59:34|64252.98
11:59:35|64248.
11:59:36|64248.
11:59:37|64248.
11:59:38|64248.
11:59:39|64248.
11:59:40|64248.
11:59:41|64248.
11:59:42|64248.
11:59:43|64248.
11:59:44|64232.81
11:59:45|64232.81
11:59:46|64232.81
11:59:47|64232.81
11:59:48|64232.81
11:59:49|64232.81
11:59:50|64232.81
11:59:51|64232.81
11:59:52|64232.81
11:59:54|64232.81
11:59:54|64236.44
11:59:56|64239.9
11:59:56|64239.9
11:59:57|64239.9
11:59:58|64239.9
12:00:00|64239.9
12:00:00|64239.9
12:00:02|64232.
12:00:04|64219.1
12:00:04|64215.3
12:00:05|64240.
12:00:06|64238.
12:00:08|64237.53
12:00:09|64232.73
12:00:10|64234.
12:00:11|64240.
12:00:12|64240.
12:00:13|64250.18
12:00:14|64274.86
12:00:15|64277.42
12:00:16|64277.42
12:00:17|64278.
12:00:18|64278.
12:00:19|64278.
12:00:20|64286.52
12:00:21|64291.31
12:00:22|64294.
12:00:23|64292.
12:00:24|64292.
12:00:25|64292.
12:00:26|64293.37
12:00:27|64293.37
12:00:28|64277.54
12:00:29|64277.54
12:00:30|64300.
12:00:31|64300.
12:00:32|64308.31
12:00:33|64328.72
12:00:34|64328.72
12:00:35|64330.
12:00:36|64342.
12:00:37|64342.
12:00:38|64342.
12:00:39|64334.
12:00:40|64323.64
12:00:41|64323.64
12:00:42|64308.26
12:00:43|64304.93
12:00:44|64297.35
12:00:45|64297.35
12:00:46|64297.35
12:00:47|64297.35
12:00:48|64297.35
12:00:49|64297.35
12:00:50|64297.35
12:00:51|64297.35
12:00:52|64297.35
12:00:53|64297.35
12:00:54|64297.35
12:00:55|64297.35
12:00:56|64297.35
12:00:57|64297.35
12:00:58|64297.35
12:00:59|64297.35
12:01:00|64297.35
12:01:01|64344.41
12:01:03|64322.1
12:01:04|64312.44
12:01:05|64307.59
12:01:06|64309.98
12:01:07|64311.98
12:01:08|64310.01
12:01:09|64313.98
12:01:10|64323.11
12:01:11|64326.04
12:01:13|64332.21
12:01:13|64321.37
12:01:15|64306.
12:01:16|64293.66
12:01:16|64290.18
12:01:18|64282.43
12:01:19|64282.43
12:01:19|64266.01
12:01:20|64266.01
12:01:22|64266.01
12:01:23|64278.01
12:01:24|64278.01
12:01:25|64278.01
12:01:25|64278.
12:01:26|64278.
12:01:27|64278.
12:01:29|64278.
12:01:29|64278.
12:01:31|64278.
12:01:32|64278.
12:01:33|64278.
12:01:34|64278.
12:01:35|64296.25
12:01:36|64296.25
12:01:37|64296.25
12:01:38|64296.25
12:01:39|64296.25
12:01:40|64296.25
12:01:41|64296.25
12:01:42|64296.25
12:01:43|64282.28
12:01:44|64288.
12:01:45|64288.
12:01:46|64286.36
12:01:47|64286.36
12:01:48|64286.36
12:01:50|64286.36
12:01:50|64286.36
12:01:52|64287.43
12:01:52|64287.43
12:01:53|64287.43
12:01:54|64242.17
12:01:55|64229.36
12:01:56|64229.36
12:01:57|64229.36
12:01:58|64249.99
12:01:59|64254.
12:02:00|64254.
12:02:02|64254.
12:02:02|64255.99
12:02:05|64255.99
12:02:05|64255.99
12:02:06|64266.34
12:02:07|64266.34
12:02:08|64266.34
12:02:10|64266.34
12:02:10|64266.34
12:02:11|64266.34
12:02:13|64266.34
12:02:14|64266.34
12:02:15|64266.34
12:02:16|64266.34
12:02:16|64279.98
12:02:17|64190.72
12:02:18|64190.72
12:02:20|64190.72
12:02:21|64190.72
12:02:22|64190.72
12:02:23|64220.
12:02:24|64220.
12:02:25|64220.
12:02:26|64220.
12:02:27|64220.
12:02:28|64220.
12:02:29|64220.
12:02:30|64220.
12:02:31|64220.
12:02:32|64220.
12:02:33|64170.
12:02:34|64150.01
12:02:35|64176.
12:02:36|64172.
12:02:37|64172.
12:02:38|64172.
12:02:39|64172.
12:02:40|64172.
12:02:41|64172.
12:02:42|64135.66
12:02:43|64135.66
12:02:44|64120.86
12:02:45|64122.
12:02:46|64102.
12:02:47|64106.
12:02:48|64110.38
12:02:49|64095.96
12:02:50|64095.96
12:02:51|64095.96
12:02:52|64102.88
12:02:53|64088.
12:02:54|64092.
12:02:55|64015.75
12:02:56|64064.
12:02:57|64049.99
12:02:58|64050.
12:02:59|64050.
12:03:00|64044.48
12:03:01|64056.
12:03:02|64080.17
12:03:03|64080.17
12:03:04|64080.17
12:03:06|64080.17
12:03:07|64080.17
12:03:08|64080.17
12:03:09|64053.98
12:03:09|64053.98
12:03:11|64053.98
12:03:11|64053.98
12:03:12|64053.98
12:03:14|64053.98
12:03:15|64053.98
12:03:15|64062.
12:03:17|64062.
12:03:18|64062.
12:03:19|64061.68
12:03:20|64061.68
12:03:21|64061.68
12:03:22|64061.68
12:03:23|64061.68
12:03:24|64061.68
12:03:25|64061.68
12:03:26|64061.68
12:03:27|64050.82
12:03:28|64050.82
12:03:29|64048.
12:03:30|64048.
12:03:31|64048.
12:03:32|64048.
12:03:33|64048.
12:03:34|64048.
12:03:35|64054.
12:03:36|64054.
12:03:37|64054.
12:03:38|64048.
12:03:39|64048.
12:03:40|64048.
12:03:41|64048.
12:03:42|64048.
12:03:43|64048.
12:03:44|64048.
12:03:45|64048.
12:03:46|64048.
12:03:47|64048.
12:03:49|64032.
12:03:49|64015.68
12:03:51|64008.
12:03:51|64000.
12:03:52|64004.
12:03:53|64004.
12:03:54|64004.
12:03:55|63999.89
12:03:56|63999.89
12:03:57|63977.36
12:03:58|63967.99
12:03:59|63949.36
12:04:00|63952.01
12:04:01|63977.61
12:04:02|63994.
12:04:03|63978.37
12:04:04|63969.73
12:04:06|63937.5
12:04:07|63937.5
12:04:08|63945.56
12:04:09|63951.97
12:04:10|63946.
12:04:11|63946.
12:04:12|63928.
12:04:13|63943.99
12:04:14|63964.79
12:04:15|64053.54
12:04:16|64028.
12:04:17|64033.6
12:04:18|64049.29
12:04:19|64032.
12:04:20|64018.02
12:04:21|64034.
12:04:22|64034.
12:04:23|64034.
12:04:24|64034.
12:04:25|64048.31
12:04:26|64052.28
12:04:27|64062.
12:04:28|64073.74
12:04:29|64099.6
12:04:30|64088.
12:04:31|64099.6
12:04:32|64093.99
12:04:33|64093.99
12:04:35|64076.
12:04:36|64076.
12:04:37|64102.01
12:04:38|64134.
12:04:39|64135.66
12:04:40|64142.
12:04:41|64142.
12:04:42|64142.
12:04:43|64142.
12:04:44|64142.
12:04:45|64142.
12:04:46|64172.
12:04:47|64172.
12:04:48|64172.
12:04:49|64172.
12:04:50|64172.
12:04:51|64172.
12:04:52|64172.
12:04:53|64225.6
12:04:54|64231.99
12:04:55|64244.
12:04:56|64244.89
12:04:57|64244.89
12:04:58|64256.
12:04:59|64256.
12:05:00|64256.
12:05:01|64256.
12:05:02|64183.98
12:05:03|64183.98
12:05:04|64183.98
12:05:05|64183.98
12:05:07|64195.27
12:05:08|64195.27
12:05:09|64195.27
12:05:10|64195.27
12:05:11|64195.27
12:05:12|64195.27
12:05:13|64195.27
12:05:14|64195.27
12:05:15|64195.27
12:05:16|64195.27
12:05:17|64195.27
12:05:18|64275.96
12:05:20|64284.06
12:05:20|64284.06
12:05:22|64258.
12:05:22|64282.04
12:05:23|64282.04
12:05:24|64282.04
12:05:25|64282.04
12:05:26|64282.04
12:05:28|64317.47
12:05:28|64317.47
12:05:29|64326.
12:05:31|64400.41
12:05:32|64350.43
12:05:32|64350.43
12:05:34|64358.
12:05:34|64358.
12:05:35|64389.72
12:05:37|64386.
12:05:38|64382.
12:05:38|64372.27
12:05:40|64377.43
12:05:41|64374.
12:05:41|64374.
12:05:42|64394.46
12:05:43|64378.
12:05:45|64378.
12:05:46|64378.
12:05:47|64372.27
12:05:48|64372.27
12:05:49|64372.27
12:05:50|64373.59
12:05:51|64368.
12:05:52|64368.
12:05:53|64368.
12:05:54|64368.
12:05:55|64368.
12:05:56|64355.85
12:05:57|64355.85
12:05:58|64355.85
12:05:59|64377.43
12:06:00|64377.43
12:06:01|64382.
12:06:02|64372.27
12:06:03|64372.27
12:06:05|64372.27
12:06:05|64377.43
12:06:06|64377.43
12:06:07|64377.43
12:06:09|64370.
12:06:11|64370.
12:06:11|64370.
12:06:12|64359.
12:06:13|64359.
12:06:14|64359.
12:06:15|64333.25
12:06:16|64320.36
12:06:17|64322.
12:06:18|64323.2
12:06:19|64323.2
12:06:20|64323.2
12:06:21|64323.2
12:06:22|64323.2
12:06:23|64326.93
12:06:25|64344.
12:06:25|64354.03
12:06:26|64354.03
12:06:27|64354.03
12:06:29|64354.03
12:06:30|64351.68
12:06:30|64358.
12:06:31|64358.
12:06:33|64358.
12:06:33|64358.
12:06:35|64358.
12:06:35|64346.97
12:06:36|64346.97
12:06:37|64346.97
12:06:39|64337.28
12:06:40|64350.96
12:06:41|64350.96
12:06:42|64353.97
12:06:44|64383.66
12:06:44|64383.66
12:06:45|64383.66
12:06:46|64383.66
12:06:48|64348.83
12:06:48|64348.83
12:06:50|64350.
12:06:50|64362.31
12:06:51|64364.31
12:06:52|64364.31
12:06:54|64364.31
12:06:54|64360.99
12:06:56|64360.99
12:06:56|64360.99
12:06:57|64361.02
12:06:58|64361.02
12:07:00|64361.02
12:07:00|64371.26
12:07:01|64371.26
12:07:02|64371.26
12:07:04|64371.26
12:07:04|64360.29
12:07:05|64378.
12:07:06|64378.
12:07:08|64412.72
12:07:09|64408.
12:07:10|64437.28
12:07:11|64426.68
12:07:12|64464.26
12:07:13|64442.46
12:07:14|64435.6
12:07:15|64434.
12:07:16|64434.
12:07:17|64484.64
12:07:18|64440.24
12:07:19|64440.24
12:07:20|64440.24
12:07:21|64438.16
12:07:22|64504.44
12:07:23|64456.
12:07:24|64456.
12:07:25|64456.
12:07:26|64456.
12:07:27|64462.88
12:07:29|64462.88
12:07:29|64462.88
12:07:30|64463.6
12:07:32|64463.6
12:07:32|64466.68
12:07:34|64456.32
12:07:35|64452.01
12:07:36|64452.01
12:07:37|64452.01
12:07:38|64452.68
12:07:39|64452.68
12:07:40|64466.78
12:07:41|64452.02
12:07:42|64452.02
12:07:43|64458.89
12:07:44|64468.
12:07:45|64468.
12:07:46|64466.02
12:07:47|64477.99
12:07:48|64476.72
12:07:49|64476.72
12:07:50|64485.26
12:07:51|64485.26
12:07:52|64498.85
12:07:53|64482.1
12:07:54|64482.2
12:07:55|64482.09
12:07:56|64484.
12:07:57|64484.01
12:07:58|64484.01
12:07:59|64484.01
12:08:00|64500.41
12:08:01|64501.98
12:08:03|64500.4
12:08:03|64500.
12:08:04|64506.
12:08:05|64512.
12:08:06|64520.44
12:08:07|64533.69
12:08:08|64542.
12:08:09|64517.32
12:08:11|64530.21
12:08:12|64530.21
12:08:13|64543.99
12:08:15|64543.99
12:08:16|64538.
12:08:17|64524.71
12:08:18|64524.71
12:08:19|64500.
12:08:20|64505.96
12:08:21|64505.96
12:08:22|64505.96
12:08:23|64505.96
12:08:24|64503.98
12:08:25|64542.41
12:08:26|64542.
12:08:27|64542.
12:08:28|64546.
12:08:29|64547.99
12:08:30|64556.22
12:08:31|64556.22
12:08:32|64542.01
12:08:33|64542.01
12:08:34|64552.
12:08:35|64542.
12:08:37|64542.
12:08:38|64566.
12:08:38|64566.
12:08:40|64566.
12:08:40|64566.
12:08:41|64591.98
12:08:43|64591.98
12:08:43|64591.98
12:08:44|64591.98
12:08:45|64562.02
12:08:46|64576.
12:08:47|64620.66
12:08:48|64586.02
12:08:49|64580.
12:08:50|64573.89
12:08:51|64573.89
12:08:52|64580.
12:08:54|64580.
12:08:55|64570.43
12:08:56|64589.99
12:08:56|64588.
12:08:58|64588.
12:08:58|64588.72
12:08:59|64588.72
12:09:00|64588.72
12:09:01|64545.92
12:09:03|64545.92
12:09:03|64555.5
12:09:04|64555.5
12:09:06|64552.22
12:09:07|64533.43
12:09:08|64535.6
12:09:09|64544.
12:09:10|64544.
12:09:12|64564.
12:09:12|64571.64
12:09:13|64570.
12:09:15|64605.59
12:09:16|64591.99
12:09:17|64571.11
12:09:18|64588.
12:09:19|64590.
12:09:20|64602.
12:09:21|64618.
12:09:22|64618.03
12:09:23|64625.92
12:09:24|64616.4
12:09:25|64616.4
12:09:26|64616.4
12:09:27|64635.76
12:09:29|64635.76
12:09:29|64602.
12:09:30|64602.
12:09:32|64617.32
12:09:32|64635.72
12:09:33|64664.01
12:09:34|64651.79
12:09:35|64645.03
12:09:37|64645.03
12:09:37|64653.99
12:09:38|64653.99
12:09:39|64653.99
12:09:40|64630.82
12:09:41|64630.82
12:09:43|64630.82
12:09:43|64616.31
12:09:44|64616.31
12:09:45|64618.94
12:09:46|64620.95
12:09:48|64604.
12:09:49|64606.81
12:09:50|64606.81
12:09:51|64606.81
12:09:52|64606.81
12:09:53|64599.
12:09:54|64599.
12:09:55|64599.
12:09:56|64585.03
12:09:57|64585.03
12:09:58|64585.03
12:09:59|64554.35
12:10:00|64560.
12:10:01|64552.
12:10:02|64544.
12:10:03|64646.89
12:10:04|64620.
12:10:05|64620.
12:10:06|64600.
12:10:07|64604.
12:10:08|64604.
12:10:09|64604.
12:10:10|64592.
12:10:11|64592.
12:10:12|64610.01
12:10:13|64623.98
12:10:14|64604.
12:10:15|64604.
12:10:16|64604.
12:10:17|64604.
12:10:18|64555.13
12:10:19|64612.
12:10:20|64614.4
12:10:21|64626.
12:10:22|64626.
12:10:23|64626.
12:10:24|64626.
12:10:26|64642.01
12:10:27|64574.95
12:10:28|64574.95
12:10:29|64574.95
12:10:30|64574.95
12:10:31|64567.99
12:10:32|64569.84
12:10:33|64569.84
12:10:34|64569.84
12:10:35|64569.84
12:10:36|64568.
12:10:37|64596.76
12:10:38|64596.
12:10:39|64596.
12:10:40|64600.04
12:10:41|64600.04
12:10:42|64600.04
12:10:43|64600.04
12:10:44|64600.04
12:10:45|64600.04
12:10:46|64600.04
12:10:47|64600.04
12:10:48|64600.04
12:10:49|64544.
12:10:50|64544.
12:10:51|64544.
12:10:52|64544.
12:10:54|64544.
12:10:54|64544.
12:10:55|64498.36
12:10:56|64510.
12:10:57|64536.16
12:10:59|64544.
12:10:59|64562.64
12:11:00|64556.
12:11:01|64538.
12:11:02|64532.
12:11:03|64531.8
12:11:05|64531.8
12:11:05|64585.45
12:11:06|64580.
12:11:07|64581.9
12:11:08|64613.21
12:11:09|64613.21
12:11:10|64613.21
12:11:11|64613.21
12:11:13|64613.21
12:11:14|64608.
12:11:16|64596.
12:11:16|64596.
12:11:17|64596.
12:11:19|64590.
12:11:20|64590.
12:11:20|64554.
12:11:22|64554.
12:11:23|64554.
12:11:24|64572.01
12:11:25|64572.01
12:11:26|64572.01
12:11:27|64568.57
12:11:28|64536.01
12:11:29|64544.
12:11:30|64544.
12:11:31|64519.9
12:11:31|64514.
12:11:32|64523.84
12:11:34|64523.84
12:11:35|64523.84
12:11:35|64523.84
12:11:38|64498.
12:11:38|64497.99
12:11:39|64487.81
12:11:41|64487.81
12:11:41|64487.81
12:11:43|64490.
12:11:44|64490.
12:11:45|64486.
12:11:46|64491.98
12:11:47|64474.92
12:11:49|64468.48
12:11:49|64452.36
12:11:50|64445.66
12:11:51|64464.52
12:11:52|64464.52
12:11:53|64464.52
12:11:54|64464.52
12:11:55|64456.
12:11:57|64456.
12:11:57|64456.
12:11:58|64456.
12:12:00|64456.
12:12:00|64456.
12:12:01|64456.
12:12:03|64456.
12:12:04|64456.
12:12:04|64456.
12:12:05|64456.
12:12:07|64529.72
12:12:07|64529.72
12:12:08|64512.
12:12:09|64514.
12:12:10|64514.
12:12:11|64522.87
12:12:13|64512.
12:12:13|64519.64
12:12:14|64517.5
12:12:16|64517.5
12:12:17|64516.46
12:12:18|64532.
12:12:19|64548.
12:12:21|64544.
12:12:22|64514.4
12:12:22|64514.4
12:12:23|64514.4
12:12:25|64514.4
12:12:26|64514.4
12:12:26|64514.4
12:12:27|64514.4
12:12:28|64514.4
12:12:30|64514.4
12:12:31|64531.02
12:12:31|64531.02
12:12:32|64531.02
12:12:34|64534.
12:12:35|64534.
12:12:36|64520.72
12:12:37|64513.98
12:12:38|64542.
12:12:39|64537.99
12:12:39|64537.99
12:12:40|64537.99
12:12:41|64537.99
12:12:43|64537.99
12:12:44|64537.99
12:12:45|64546.
12:12:46|64537.62
12:12:47|64536.
12:12:48|64535.6
12:12:49|64530.
12:12:50|64527.69
12:12:51|64529.27
12:12:52|64529.27
12:12:53|64539.55
12:12:54|64539.55
12:12:55|64539.55
12:12:56|64539.55
12:12:57|64539.55
12:12:58|64539.55
12:12:59|64539.55
12:13:00|64539.55
12:13:01|64539.55
12:13:02|64539.55
12:13:03|64539.54
12:13:04|64525.34
12:13:05|64522.68
12:13:06|64514.76
12:13:07|64514.76
12:13:08|64514.76
12:13:09|64514.76
12:13:10|64514.76
12:13:11|64514.76
12:13:12|64514.76
12:13:13|64514.76
12:13:14|64514.76
12:13:15|64498.68
12:13:17|64494.67
12:13:17|64494.67
12:13:18|64494.67
12:13:19|64472.
12:13:21|64468.
12:13:21|64474.05
12:13:22|64474.05
12:13:23|64476.69
12:13:24|64476.68
12:13:26|64477.37
12:13:26|64481.68
12:13:28|64510.39
12:13:29|64510.39
12:13:30|64510.39
12:13:31|64510.39
12:13:33|64510.39
12:13:33|64501.68
12:13:35|64501.68
12:13:36|64488.22
12:13:37|64456.76
12:13:38|64456.76
12:13:39|64456.76
12:13:40|64458.
12:13:41|64460.
12:13:42|64468.
12:13:43|64468.
12:13:44|64468.
12:13:45|64468.
12:13:46|64468.
12:13:47|64468.
12:13:48|64463.88
12:13:49|64463.88
12:13:50|64463.88
12:13:51|64463.88
12:13:52|64463.88
12:13:53|64463.88
12:13:54|64463.88
12:13:55|64463.88
12:13:56|64463.88
12:13:57|64463.88
12:13:58|64468.
12:13:59|64465.67
12:14:00|64482.84
12:14:01|64483.79
12:14:02|64483.79
12:14:04|64483.79
12:14:04|64483.79
12:14:05|64483.79
12:14:06|64483.79
12:14:07|64483.79
12:14:08|64468.35
12:14:09|64449.18
12:14:10|64450.11
12:14:11|64450.11
12:14:12|64450.11
12:14:13|64450.11
12:14:14|64450.11
12:14:16|64450.11
12:14:17|64450.11
12:14:19|64450.11
12:14:20|64450.11
12:14:20|64446.
12:14:22|64458.41
12:14:23|64458.
12:14:23|64458.
12:14:25|64456.
12:14:26|64462.
12:14:27|64462.
12:14:28|64462.
12:14:29|64462.
12:14:30|64462.
12:14:31|64462.
12:14:33|64498.
12:14:34|64498.01
12:14:34|64498.01
12:14:35|64498.01
12:14:37|64498.01
12:14:37|64498.01
12:14:38|64494.
12:14:40|64494.
12:14:40|64494.
12:14:41|64494.
12:14:42|64500.
12:14:43|64500.
12:14:45|64500.
12:14:45|64498.
12:14:47|64498.
12:14:47|64498.
12:14:48|64515.35
12:14:49|64515.35
12:14:50|64515.35
12:14:52|64515.35
12:14:53|64540.6
12:14:54|64529.45
12:14:55|64527.97
12:14:56|64520.
12:14:57|64520.
12:14:58|64520.
12:14:59|64520.
12:15:00|64520.
12:15:01|64528.
12:15:02|64528.
12:15:04|64528.
12:15:04|64514.
12:15:05|64529.71
12:15:06|64530.
12:15:07|64518.
12:15:08|64518.
12:15:09|64510.
12:15:10|64510.01
12:15:11|64511.94
12:15:12|64513.45
12:15:13|64513.45
12:15:14|64570.39
12:15:15|64570.39
12:15:17|64570.39
12:15:19|64523.85
12:15:20|64498.38
12:15:20|64498.38
12:15:22|64481.75
12:15:24|64481.75
12:15:25|64481.75
12:15:26|64481.75
12:15:26|64481.75
12:15:28|64482.
12:15:28|64482.
12:15:29|64476.
12:15:31|64481.99
12:15:31|64481.99
12:15:32|64480.
12:15:33|64480.
12:15:35|64480.
12:15:35|64479.62
12:15:36|64478.
12:15:37|64478.
12:15:39|64484.03
12:15:39|64484.03
12:15:40|64484.03
12:15:41|64484.03
12:15:42|64484.03
12:15:43|64484.03
12:15:44|64484.03
12:15:45|64471.99
12:15:46|64471.99
12:15:47|64471.99
12:15:48|64450.
12:15:49|64450.
12:15:50|64455.32
12:15:51|64455.32
12:15:52|64455.32
12:15:53|64455.32
12:15:54|64455.32
12:15:55|64455.32
12:15:57|64455.32
12:15:57|64455.32
12:15:59|64490.
12:16:00|64490.
12:16:00|64490.01
12:16:01|64490.01
12:16:02|64490.01
12:16:03|64490.01
12:16:05|64490.01
12:16:05|64490.01
12:16:07|64490.01
12:16:07|64490.01
12:16:08|64490.01
12:16:09|64490.01
12:16:10|64490.01
12:16:11|64470.
12:16:13|64470.26
12:16:13|64470.26
12:16:15|64470.27
12:16:15|64470.27
12:16:18|64474.
12:16:19|64474.
12:16:19|64474.
12:16:20|64474.
12:16:22|64474.
12:16:23|64474.
12:16:23|64464.
12:16:24|64464.
12:16:26|64464.
12:16:26|64468.33
12:16:28|64468.33
12:16:29|64469.08
12:16:30|64469.08
12:16:31|64469.08
12:16:32|64469.08
12:16:33|64469.08
12:16:34|64468.02
12:16:35|64468.02
12:16:36|64468.02
12:16:37|64502.
12:16:38|64502.
12:16:40|64541.02
12:16:40|64541.02
12:16:41|64516.
12:16:42|64516.
12:16:43|64524.
12:16:44|64529.73
12:16:45|64549.04
12:16:46|64544.
12:16:47|64544.
12:16:49|64544.
12:16:49|64544.
12:16:50|64544.
12:16:52|64544.
12:16:52|64544.
12:16:53|64544.
12:16:54|64544.
12:16:55|64544.
12:16:57|64544.
12:16:58|64536.36
12:16:58|64536.
12:17:00|64536.
12:17:01|64536.
12:17:01|64510.
12:17:03|64510.
12:17:04|64510.
12:17:05|64510.
12:17:06|64510.
12:17:07|64510.
12:17:08|64510.
12:17:09|64510.
12:17:10|64510.
12:17:11|64510.
12:17:13|64510.
12:17:13|64510.
12:17:14|64510.
12:17:15|64464.46
12:17:16|64464.46
12:17:18|64464.46
12:17:19|64461.99
12:17:20|64461.99
12:17:21|64490.
12:17:22|64490.
12:17:23|64482.01
12:17:24|64482.01
12:17:25|64482.01
12:17:26|64482.01
12:17:27|64482.01
12:17:28|64482.01
12:17:29|64482.01
12:17:30|64482.01
12:17:31|64482.01
12:17:32|64482.01
12:17:33|64522.28
12:17:34|64478.33
12:17:35|64478.33
12:17:36|64451.4
12:17:37|64488.
12:17:38|64488.
12:17:39|64488.
12:17:40|64488.
12:17:41|64488.
12:17:42|64488.
12:17:43|64488.
12:17:45|64488.
12:17:45|64488.
12:17:47|64503.95
12:17:47|64501.05
12:17:48|64512.
12:17:50|64512.
12:17:50|64512.
12:17:51|64512.
12:17:52|64512.
12:17:53|64503.89
12:17:54|64503.89
12:17:55|64492.
12:17:56|64494.
12:17:57|64508.
12:17:58|64508.
12:17:59|64508.
12:18:00|64508.
12:18:01|64506.03
12:18:03|64506.03
12:18:03|64506.03
12:18:05|64506.03
12:18:05|64474.32
12:18:06|64478.47
12:18:07|64492.
12:18:09|64484.
12:18:09|64484.
12:18:10|64455.88
12:18:11|64455.88
12:18:13|64450.
12:18:14|64461.98
12:18:15|64461.98
12:18:16|64461.98
12:18:16|64461.98
12:18:18|64461.98
12:18:19|64458.
12:18:20|64458.
12:18:21|64458.
12:18:21|64462.
12:18:23|64462.
12:18:24|64462.
12:18:25|64462.
12:18:26|64462.
12:18:27|64462.
12:18:28|64462.
12:18:30|64462.
12:18:31|64462.
12:18:32|64462.
12:18:32|64462.
12:18:33|64462.
12:18:34|64462.
12:18:35|64462.
12:18:37|64462.
12:18:38|64462.
12:18:38|64462.
12:18:39|64462.
12:18:41|64460.99
12:18:42|64456.
12:18:43|64456.
12:18:43|64456.
12:18:45|64456.
12:18:47|64456.
12:18:48|64476.
12:18:48|64478.
12:18:50|64478.
12:18:51|64478.
12:18:52|64478.
12:18:52|64478.
12:18:53|64478.
12:18:55|64478.
12:18:56|64478.
12:18:56|64478.
12:18:58|64478.
12:18:58|64478.
12:18:59|64478.
12:19:00|64474.
12:19:01|64478.
12:19:02|64478.
12:19:03|64478.
12:19:04|64478.
12:19:05|64478.
12:19:06|64478.
12:19:07|64482.
12:19:08|64486.
12:19:10|64486.
12:19:10|64486.
12:19:11|64486.
12:19:13|64486.
12:19:14|64506.
12:19:14|64506.
12:19:15|64506.
12:19:16|64529.63
12:19:17|64525.52
12:19:19|64525.51
12:19:20|64494.49
12:19:22|64500.
12:19:23|64500.
12:19:23|64504.
12:19:25|64504.
12:19:26|64504.
12:19:27|64504.
12:19:27|64523.79
12:19:29|64492.37
12:19:29|64503.97
12:19:31|64516.85
12:19:31|64523.16
12:19:33|64522.
12:19:34|64518.
12:19:34|64518.79
12:19:36|64518.79
12:19:36|64518.79
12:19:37|64536.16
12:19:38|64536.16
12:19:39|64536.16
12:19:41|64536.16
12:19:42|64536.16
12:19:42|64536.16
12:19:43|64536.16
12:19:45|64552.
12:19:45|64550.75
12:19:47|64546.01
12:19:48|64546.01
12:19:49|64546.01
12:19:49|64546.01
12:19:51|64546.01
12:19:52|64546.01
12:19:53|64546.01
12:19:54|64546.01
12:19:55|64546.01
12:19:55|64546.01
12:19:56|64546.01
12:19:57|64546.01
12:19:59|64546.01
12:20:00|64546.01
12:20:01|64522.01
12:20:02|64524.17
12:20:03|64524.17
12:20:04|64524.17
12:20:05|64524.17
12:20:06|64524.17
12:20:07|64524.17
12:20:08|64524.17
12:20:09|64524.17
12:20:10|64524.17
12:20:11|64524.17
12:20:12|64524.17
12:20:13|64527.66
12:20:14|64527.66
12:20:15|64513.51
12:20:16|64513.51
12:20:17|64513.51
12:20:18|64513.51
12:20:20|64487.67
12:20:20|64487.67
12:20:22|64481.98
12:20:23|64481.98
12:20:25|64481.98
12:20:25|64481.98
12:20:26|64481.98
12:20:28|64480.
12:20:28|64480.
12:20:29|64480.
12:20:31|64516.84
12:20:31|64516.84
12:20:32|64516.84
12:20:33|64524.
12:20:35|64516.83
12:20:36|64516.83
12:20:36|64516.83
12:20:37|64516.83
12:20:39|64489.34
12:20:40|64489.34
12:20:41|64482.76
12:20:41|64482.76
12:20:42|64482.76
12:20:44|64482.76
12:20:45|64482.76
12:20:46|64482.76
12:20:47|64482.76
12:20:48|64482.76
12:20:49|64482.76
12:20:50|64482.76
12:20:51|64484.
12:20:52|64484.
12:20:53|64533.96
12:20:54|64522.
12:20:55|64522.
12:20:56|64528.
12:20:57|64528.
12:20:58|64536.17
12:20:59|64554.26
12:21:00|64554.08
12:21:01|64554.08
12:21:02|64554.08
12:21:03|64554.
12:21:04|64554.
12:21:05|64554.
12:21:06|64554.
12:21:07|64554.
12:21:08|64554.
12:21:09|64554.
12:21:10|64554.
12:21:11|64566.
12:21:12|64566.
12:21:13|64572.01
12:21:14|64593.74
12:21:15|64593.74
12:21:16|64593.74
12:21:17|64592.
12:21:18|64588.01
12:21:19|64588.17
12:21:20|64588.12
12:21:22|64598.4
12:21:23|64598.4
12:21:24|64598.4
12:21:25|64598.4
12:21:26|64598.4
12:21:27|64598.4
12:21:28|64598.4
12:21:30|64598.4
12:21:31|64592.03
12:21:32|64592.03
12:21:33|64592.03
12:21:35|64592.03
12:21:35|64586.
12:21:36|64574.01
12:21:37|64574.01
12:21:38|64574.01
12:21:39|64582.
12:21:41|64582.
12:21:41|64582.
12:21:43|64562.
12:21:44|64562.
12:21:45|64562.
12:21:46|64530.02
12:21:47|64530.02
12:21:49|64530.02
12:21:50|64530.02
12:21:50|64530.02
12:21:52|64530.02
12:21:52|64530.02
12:21:54|64530.02
12:21:55|64530.02
12:21:55|64530.02
12:21:56|64530.02
12:21:57|64530.02
12:21:58|64530.02
12:22:00|64530.02
12:22:00|64530.02
12:22:01|64521.65
12:22:02|64512.01
12:22:04|64490.7
12:22:05|64468.48
12:22:06|64454.33
12:22:07|64454.33
12:22:08|64454.33
12:22:09|64451.69
12:22:10|64451.65
12:22:11|64451.65
12:22:12|64451.65
12:22:13|64451.65
12:22:15|64451.65
12:22:15|64440.38
12:22:16|64440.38
12:22:17|64446.4
12:22:18|64484.
12:22:19|64486.76
12:22:21|64486.76
12:22:21|64486.76
12:22:22|64486.76
12:22:24|64486.76
12:22:26|64486.74
12:22:26|64488.18
12:22:28|64490.18
12:22:29|64492.18
12:22:30|64492.18
12:22:31|64504.
12:22:32|64504.
12:22:33|64504.
12:22:34|64504.
12:22:35|64504.
12:22:36|64504.
12:22:37|64482.09
12:22:38|64482.09
12:22:39|64482.09
12:22:40|64482.09
12:22:41|64482.09
12:22:42|64482.09
12:22:43|64482.09
12:22:44|64482.09
12:22:45|64482.09
12:22:46|64482.09
12:22:48|64485.99
12:22:48|64485.99
12:22:49|64485.99
12:22:50|64488.
12:22:51|64488.
12:22:52|64488.
12:22:53|64488.
12:22:54|64488.
12:22:55|64488.
12:22:56|64488.
12:22:57|64488.
12:22:58|64488.
12:22:59|64488.
12:23:00|64488.
12:23:01|64488.
12:23:02|64488.
12:23:03|64488.
12:23:04|64488.
12:23:05|64488.
12:23:06|64488.
12:23:07|64488.
12:23:08|64488.
12:23:09|64488.
12:23:10|64488.
12:23:11|64490.
12:23:12|64490.
12:23:14|64490.
12:23:14|64490.
12:23:15|64490.
12:23:16|64490.
12:23:17|64490.
12:23:18|64490.
12:23:19|64490.
12:23:20|64490.
12:23:21|64490.
12:23:22|64490.
12:23:23|64489.99
12:23:25|64489.99
12:23:26|64489.99
12:23:27|64489.99
12:23:28|64492.
12:23:29|64492.
12:23:30|64478.
12:23:30|64478.
12:23:32|64478.
12:23:33|64478.
12:23:35|64478.
12:23:36|64478.
12:23:37|64478.
12:23:38|64478.
12:23:39|64478.
12:23:40|64478.
12:23:41|64478.
12:23:42|64478.
12:23:43|64478.
12:23:44|64478.
12:23:46|64478.
12:23:46|64478.
12:23:47|64478.
12:23:48|64478.
12:23:49|64478.
12:23:51|64478.
12:23:51|64478.
12:23:52|64484.
12:23:53|64482.01
12:23:54|64482.01
12:23:55|64482.01
12:23:56|64480.01
12:23:57|64474.
12:23:58|64476.
12:23:59|64476.
12:24:00|64478.
12:24:02|64478.
12:24:02|64478.
12:24:04|64478.
12:24:04|64478.
12:24:05|64478.
12:24:06|64478.
12:24:07|64478.
12:24:08|64478.
12:24:10|64478.
12:24:10|64478.
12:24:11|64479.98
12:24:12|64476.
12:24:14|64476.
12:24:14|64465.87
12:24:15|64468.
12:24:16|64468.
12:24:18|64468.
12:24:18|64468.
12:24:20|64459.64
12:24:21|64459.64
12:24:21|64446.
12:24:22|64446.
12:24:23|64444.63
12:24:25|64444.63
12:24:26|64444.63
12:24:27|64444.63
12:24:28|64444.63
12:24:30|64444.63
12:24:31|64444.63
12:24:32|64444.63
12:24:33|64448.02
12:24:34|64448.02
12:24:35|64448.02
12:24:36|64448.08
12:24:37|64450.
12:24:38|64450.
12:24:39|64450.
12:24:40|64450.
12:24:41|64450.
12:24:42|64450.
12:24:43|64450.
12:24:44|64446.
12:24:45|64446.
12:24:46|64446.
12:24:47|64449.96
12:24:48|64449.96
12:24:50|64444.9
12:24:50|64444.9
12:24:51|64444.9
12:24:53|64444.9
12:24:53|64444.9
12:24:54|64444.9
12:24:55|64444.9
12:24:56|64444.9
12:24:57|64450.
12:24:59|64446.35
12:24:59|64446.35
12:25:01|64446.
12:25:01|64446.
12:25:02|64446.
12:25:03|64446.
12:25:04|64446.
12:25:06|64446.
12:25:07|64446.
12:25:07|64446.
12:25:08|64450.95
12:25:09|64451.99
12:25:10|64450.95
12:25:11|64450.
12:25:12|64455.98
12:25:13|64457.99
12:25:14|64457.99
12:25:15|64457.99
12:25:17|64493.62
12:25:17|64493.62
12:25:18|64493.62
12:25:19|64493.62
12:25:20|64493.62
12:25:21|64493.62
12:25:22|64493.62
12:25:23|64493.62
12:25:24|64491.53
12:25:25|64491.53
12:25:26|64491.53
12:25:28|64491.53
12:25:29|64491.53
12:25:31|64491.53
12:25:32|64491.53
12:25:33|64510.
12:25:33|64532.
12:25:35|64537.99
12:25:36|64551.95
12:25:37|64551.95
12:25:38|64551.95
12:25:38|64551.95
12:25:40|64551.95
12:25:41|64551.95
12:25:41|64551.95
12:25:43|64543.81
12:25:44|64527.47
12:25:45|64527.47
12:25:46|64527.47
12:25:47|64527.47
12:25:48|64527.47
12:25:49|64527.47
12:25:50|64527.47
12:25:51|64527.47
12:25:52|64527.47
12:25:53|64527.47
12:25:54|64523.11
12:25:55|64523.11
12:25:56|64520.9
12:25:57|64520.47
12:25:58|64520.47
12:25:59|64520.47
12:26:00|64519.78
12:26:01|64519.78
12:26:02|64519.78
12:26:03|64519.78
12:26:04|64519.78
12:26:05|64519.78
12:26:06|64519.78
12:26:07|64519.78
12:26:08|64476.02
12:26:09|64476.02
12:26:10|64476.02
12:26:11|64476.02
12:26:12|64476.02
12:26:13|64476.02
12:26:15|64476.02
12:26:15|64476.02
12:26:17|64476.02
12:26:18|64476.02
12:26:18|64476.02
12:26:20|64476.02
12:26:20|64476.02
12:26:22|64476.02
12:26:22|64476.02
12:26:23|64476.02
12:26:25|64476.02
12:26:26|64476.02
12:26:27|64498.
12:26:28|64498.
12:26:29|64498.
12:26:31|64526.01
12:26:33|64526.01
12:26:34|64526.01
12:26:35|64526.01
12:26:35|64526.01
12:26:37|64526.01
12:26:38|64526.01
12:26:39|64484.
12:26:40|64484.
12:26:41|64484.
12:26:42|64484.
12:26:43|64484.
12:26:44|64484.
12:26:45|64484.
12:26:46|64484.
12:26:47|64484.
12:26:48|64484.
12:26:49|64473.24
12:26:50|64473.24
12:26:52|64473.24
12:26:53|64473.24
12:26:53|64473.24
12:26:55|64473.24
12:26:55|64473.24
12:26:56|64473.24
12:26:57|64473.24
12:26:58|64473.24
12:26:59|64462.38
12:27:00|64462.38
12:27:02|64462.38
12:27:02|64462.37
12:27:03|64440.
12:27:05|64440.
12:27:06|64440.
12:27:06|64453.99
12:27:07|64427.86
12:27:09|64427.86
12:27:09|64427.86
12:27:10|64427.86
12:27:12|64427.86
12:27:12|64427.86
12:27:13|64427.86
12:27:14|64427.86
12:27:15|64427.86
12:27:17|64427.86
12:27:17|64433.52
12:27:18|64433.52
12:27:19|64434.62
12:27:20|64434.62
12:27:21|64434.62
12:27:22|64431.75
12:27:23|64431.75
12:27:24|64431.75
12:27:25|64431.75
12:27:26|64431.75
12:27:27|64427.89
12:27:29|64405.8
12:27:30|64373.25
12:27:31|64403.37
12:27:32|64397.77
12:27:33|64403.87
12:27:35|64401.23
12:27:36|64397.49
12:27:36|64387.78
12:27:38|64372.
12:27:39|64374.64
12:27:40|64381.02
12:27:41|64381.02
12:27:42|64381.02
12:27:44|64376.36
12:27:44|64356.
12:27:45|64356.
12:27:47|64341.99
12:27:47|64362.51
12:27:49|64368.
12:27:50|64368.
12:27:51|64379.72
12:27:52|64379.72
12:27:53|64378.
12:27:54|64378.
12:27:55|64378.
12:27:56|64378.
12:27:57|64378.
12:27:58|64378.
12:27:59|64378.
12:28:00|64378.
12:28:01|64378.
12:28:02|64378.
12:28:03|64378.
12:28:04|64378.
12:28:05|64378.
12:28:06|64378.
12:28:07|64378.
12:28:08|64350.
12:28:09|64350.
12:28:10|64350.
12:28:11|64350.
12:28:13|64350.
12:28:13|64350.
12:28:14|64350.
12:28:16|64331.99
12:28:16|64331.99
12:28:17|64331.99
12:28:18|64331.99
12:28:19|64331.99
12:28:20|64331.99
12:28:21|64331.99
12:28:22|64350.01
12:28:24|64350.01
12:28:24|64350.01
12:28:25|64350.01
12:28:27|64350.01
12:28:27|64350.01
12:28:28|64350.01
12:28:30|64346.
12:28:30|64346.
12:28:31|64346.
12:28:33|64346.
12:28:34|64346.
12:28:35|64346.
12:28:36|64346.
12:28:37|64346.
12:28:38|64346.
12:28:39|64346.
12:28:40|64346.
12:28:41|64348.
12:28:42|64348.
12:28:43|64348.
12:28:44|64348.
12:28:45|64348.
12:28:47|64348.
12:28:47|64348.
12:28:48|64352.
12:28:49|64352.
12:28:51|64352.
12:28:51|64352.
12:28:52|64352.
12:28:53|64352.
12:28:55|64352.
12:28:55|64352.
12:28:56|64352.
12:28:57|64349.97
12:28:58|64349.97
12:28:59|64349.97
12:29:00|64375.6
12:29:02|64384.
12:29:03|64398.
12:29:04|64400.
12:29:05|64400.
12:29:06|64400.
12:29:07|64400.
12:29:08|64400.
12:29:09|64400.
12:29:10|64400.
12:29:11|64400.
12:29:12|64400.
12:29:13|64400.
12:29:14|64400.
12:29:15|64400.
12:29:16|64400.
12:29:18|64400.
12:29:18|64417.59
12:29:19|64417.59
12:29:20|64417.59
12:29:21|64417.59
12:29:22|64434.37
12:29:23|64434.37
12:29:24|64531.29
12:29:25|64500.
12:29:26|64500.
12:29:27|64508.
12:29:28|64499.23
12:29:29|64494.01
12:29:31|64492.39
12:29:33|64492.39
12:29:34|64492.39
12:29:34|64492.39
12:29:35|64472.
12:29:37|64472.
12:29:38|64478.
12:29:39|64478.
12:29:40|64478.
12:29:41|64478.
12:29:42|64478.
12:29:43|64478.
12:29:44|64478.
12:29:45|64478.
12:29:46|64478.
12:29:47|64460.
12:29:48|64460.
12:29:49|64460.
12:29:50|64460.
12:29:52|64460.
12:29:52|64466.
12:29:54|64466.
12:29:54|64466.
12:29:55|64466.
12:29:56|64466.
12:29:58|64466.
12:29:58|64466.
12:29:59|64466.
12:30:00|64466.
12:30:01|64466.
12:30:03|64466.
12:30:03|64495.46
12:30:05|64493.67
12:30:07|64480.96
12:30:07|64480.96
12:30:08|64480.96
12:30:09|64473.34
12:30:10|64473.34
12:30:11|64468.01
12:30:12|64468.01
12:30:13|64448.01
12:30:14|64450.
12:30:15|64461.89
12:30:16|64461.89
12:30:17|64460.95
12:30:18|64458.66
12:30:19|64458.66
12:30:20|64458.66
12:30:21|64464.94
12:30:22|64466.
12:30:23|64458.11
12:30:24|64455.45
12:30:25|64455.45
12:30:26|64455.45
12:30:27|64455.45
12:30:28|64438.01
12:30:30|64438.01
12:30:31|64438.01
12:30:31|64438.01
12:30:33|64438.01
12:30:34|64438.01
12:30:34|64438.01
12:30:36|64438.01
12:30:37|64438.01
12:30:38|64438.01
12:30:39|64438.01
12:30:40|64422.
12:30:42|64422.41
12:30:43|64422.41
12:30:43|64422.41
12:30:44|64400.4
12:30:45|64400.4
12:30:46|64400.4
12:30:47|64400.4
12:30:48|64400.4
12:30:49|64400.4
12:30:50|64402.64
12:30:51|64408.
12:30:52|64408.
12:30:54|64408.
12:30:54|64408.
12:30:55|64408.
12:30:56|64408.
12:30:57|64408.
12:30:59|64408.
12:30:59|64408.
12:31:01|64408.
12:31:01|64408.
12:31:03|64408.
12:31:03|64408.
12:31:05|64408.
12:31:05|64374.25
12:31:07|64374.25
12:31:08|64374.25
12:31:08|64374.25
12:31:10|64374.25
12:31:11|64384.17
12:31:12|64384.17
12:31:13|64372.
12:31:14|64372.
12:31:15|64372.
12:31:16|64372.
12:31:17|64372.
12:31:18|64372.
12:31:19|64372.
12:31:20|64372.
12:31:21|64330.77
12:31:22|64330.77
12:31:23|64330.77
12:31:24|64330.77
12:31:25|64330.77
12:31:26|64357.11
12:31:27|64357.11
12:31:28|64357.11
12:31:29|64357.11
12:31:30|64410.03
12:31:31|64402.
12:31:32|64402.
12:31:33|64394.38
12:31:34|64394.38
12:31:35|64424.02
12:31:36|64429.38
12:31:37|64444.
12:31:38|64444.
12:31:39|64469.61
12:31:40|64469.61
12:31:42|64469.61
12:31:43|64469.61
12:31:44|64462.
12:31:45|64462.
12:31:46|64446.
12:31:47|64446.
12:31:48|64448.
12:31:49|64448.14
12:31:50|64448.14
12:31:51|64452.
12:31:53|64452.
12:31:53|64444.
12:31:54|64440.01
12:31:55|64440.01
12:31:57|64440.01
12:31:57|64440.01
12:31:59|64440.01
12:31:59|64439.27
12:32:00|64439.27
12:32:02|64439.27
12:32:03|64403.21
12:32:04|64402.
12:32:04|64401.99
12:32:05|64401.99
12:32:06|64401.99
12:32:08|64414.01
12:32:08|64414.01
12:32:09|64414.01
12:32:10|64414.01
12:32:11|64472.21
12:32:13|64472.21
12:32:13|64472.21
12:32:14|64476.57
12:32:16|64476.57
12:32:16|64454.
12:32:17|64445.23
12:32:18|64445.23
12:32:19|64449.99
12:32:20|64449.99
12:32:21|64449.99
12:32:22|64446.01
12:32:23|64446.01
12:32:25|64446.01
12:32:25|64472.7
12:32:27|64472.7
12:32:28|64488.01
12:32:28|64488.01
12:32:30|64488.01
12:32:30|64467.54
12:32:32|64461.4
12:32:33|64444.65
12:32:34|64444.65
12:32:35|64444.65
12:32:37|64444.65
12:32:37|64444.65
12:32:39|64444.65
12:32:39|64463.99
12:32:41|64463.99
12:32:41|64463.99
12:32:43|64444.02
12:32:43|64444.02
12:32:44|64444.02
12:32:45|64444.02
12:32:46|64444.02
12:32:48|64471.47
12:32:48|64471.47
12:32:49|64477.74
12:32:50|64477.74
12:32:51|64477.74
12:32:52|64477.74
12:32:53|64477.74
12:32:55|64486.
12:32:55|64502.
12:32:57|64502.
12:32:58|64516.27
12:32:59|64516.27
12:33:00|64516.27
12:33:01|64528.
12:33:02|64528.
12:33:03|64537.88
12:33:04|64537.88
12:33:05|64508.
12:33:06|64508.
12:33:07|64504.
12:33:08|64504.
12:33:09|64500.
12:33:10|64500.
12:33:11|64498.27
12:33:12|64498.27
12:33:13|64482.
12:33:14|64482.
12:33:15|64482.
12:33:16|64482.
12:33:17|64482.
12:33:18|64482.
12:33:19|64482.
12:33:20|64445.59
12:33:21|64412.63
12:33:22|64412.63
12:33:23|64412.63
12:33:24|64412.63
12:33:25|64412.63
12:33:26|64412.63
12:33:27|64412.63
12:33:28|64412.63
12:33:29|64419.56
12:33:30|64419.62
12:33:31|64419.62
12:33:32|64419.62
12:33:34|64430.13
12:33:35|64430.13
12:33:36|64430.13
12:33:37|64430.13
12:33:39|64430.13
12:33:39|64411.16
12:33:41|64411.16
12:33:41|64411.16
12:33:43|64404.01
12:33:43|64404.01
12:33:45|64404.01
12:33:46|64404.01
12:33:47|64404.01
12:33:48|64404.01
12:33:49|64404.01
12:33:50|64404.01
12:33:51|64400.01
12:33:52|64400.01
12:33:53|64400.01
12:33:54|64398.
12:33:55|64372.33
12:33:56|64372.33
12:33:58|64372.33
12:33:59|64372.33
12:33:59|64372.33
12:34:00|64372.33
12:34:01|64372.33
12:34:02|64372.33
12:34:03|64372.33
12:34:04|64372.33
12:34:05|64380.13
12:34:06|64380.13
12:34:07|64380.13
12:34:08|64392.
12:34:10|64392.
12:34:10|64392.
12:34:12|64391.27
12:34:12|64391.27
12:34:13|64391.27
12:34:14|64391.27
12:34:15|64391.27
12:34:17|64387.98
12:34:17|64387.98
12:34:18|64387.98
12:34:20|64387.98
12:34:20|64387.98
12:34:22|64387.98
12:34:23|64392.78
12:34:24|64418.29
12:34:24|64418.29
12:34:26|64423.99
12:34:26|64423.99
12:34:28|64423.99
12:34:28|64423.99
12:34:30|64423.99
12:34:30|64423.99
12:34:31|64423.99
12:34:32|64423.99
12:34:34|64414.85
12:34:35|64399.37
12:34:36|64399.37
12:34:38|64399.37
12:34:38|64399.37
12:34:39|64399.37
12:34:41|64399.37
12:34:41|64399.37
12:34:43|64399.37
12:34:43|64399.36
12:34:44|64399.36
12:34:46|64399.36
12:34:46|64397.36
12:34:47|64397.36
12:34:48|64397.36
12:34:49|64397.36
12:34:51|64397.36
12:34:52|64397.36
12:34:53|64397.36
12:34:54|64397.36
12:34:56|64397.36
12:34:56|64397.36
12:34:57|64397.36
12:34:58|64397.36
12:34:59|64397.36
12:35:00|64397.36
12:35:02|64397.36
12:35:02|64397.36
12:35:03|64397.36
12:35:05|64397.37
12:35:05|64404.69
12:35:06|64410.72
12:35:07|64409.71
12:35:08|64409.72
12:35:09|64408.72
12:35:10|64400.
12:35:11|64400.
12:35:12|64400.
12:35:13|64401.99
12:35:14|64401.99
12:35:15|64401.99
12:35:16|64402.
12:35:17|64402.
12:35:19|64402.
12:35:19|64402.
12:35:21|64402.
12:35:21|64402.
12:35:22|64403.99
12:35:23|64414.69
12:35:24|64419.84
12:35:25|64422.81
12:35:27|64422.81
12:35:27|64415.36
12:35:28|64415.36
12:35:29|64415.36
12:35:31|64405.
12:35:32|64410.32
12:35:32|64416.
12:35:33|64416.
12:35:34|64416.
12:35:36|64416.
12:35:36|64416.
12:35:38|64416.
12:35:39|64416.
12:35:40|64417.68
12:35:42|64417.68
12:35:42|64409.6
12:35:43|64409.6
12:35:44|64409.6
12:35:46|64409.6
12:35:47|64409.6
12:35:47|64409.6
12:35:49|64408.56
12:35:50|64375.92
12:35:51|64390.
12:35:52|64390.
12:35:53|64390.
12:35:54|64390.
12:35:55|64393.68
12:35:56|64393.68
12:35:57|64393.68
12:35:59|64393.68
12:35:59|64393.68
12:36:00|64361.37
12:36:01|64376.
12:36:02|64376.
12:36:04|64369.35
12:36:05|64358.
12:36:06|64358.
12:36:06|64358.
12:36:08|64342.
12:36:09|64336.
12:36:10|64340.
12:36:11|64340.
12:36:12|64348.
12:36:12|64342.
12:36:14|64346.
12:36:14|64350.
12:36:16|64350.
12:36:16|64350.
12:36:18|64350.
12:36:19|64350.
12:36:20|64350.
12:36:21|64366.
12:36:21|64366.
12:36:22|64366.
12:36:24|64366.
12:36:25|64366.
12:36:25|64366.
12:36:26|64366.
12:36:27|64368.43
12:36:29|64368.43
12:36:30|64370.
12:36:30|64370.
12:36:31|64370.
12:36:33|64370.
12:36:34|64370.
12:36:34|64370.
12:36:36|64370.
12:36:38|64429.99
12:36:38|64429.99
12:36:40|64429.99
12:36:41|64429.99
12:36:42|64429.99
12:36:43|64429.99
12:36:44|64429.99
12:36:46|64429.99
12:36:47|64429.99
12:36:48|64380.1
12:36:48|64380.1
12:36:50|64380.1
12:36:51|64380.1
12:36:51|64380.1
12:36:53|64380.1
12:36:53|64380.1
12:36:54|64380.1
12:36:55|64380.1
12:36:56|64380.1
12:36:57|64382.
12:36:58|64382.
12:36:59|64382.
12:37:00|64376.01
12:37:02|64376.01
12:37:02|64376.01
12:37:03|64384.
12:37:04|64402.
12:37:06|64395.98
12:37:06|64402.
12:37:08|64402.
12:37:08|64402.
12:37:09|64392.
12:37:11|64385.99
12:37:12|64384.01
12:37:12|64396.
12:37:14|64396.
12:37:15|64396.
12:37:15|64396.
12:37:16|64396.
12:37:18|64396.
12:37:19|64396.
12:37:19|64396.
12:37:21|64396.
12:37:22|64396.
12:37:22|64396.
12:37:24|64396.
12:37:24|64396.
12:37:26|64396.
12:37:27|64396.
12:37:27|64396.
12:37:29|64392.
12:37:29|64392.
12:37:31|64392.
12:37:32|64392.
12:37:32|64392.
12:37:34|64392.
12:37:35|64392.
12:37:36|64392.
12:37:37|64392.
12:37:38|64392.
12:37:39|64392.
12:37:40|64392.
12:37:41|64392.
12:37:42|64392.
12:37:43|64392.
12:37:44|64392.
12:37:45|64392.
12:37:47|64392.
12:37:47|64392.
12:37:49|64392.
12:37:49|64392.
12:37:50|64392.
12:37:51|64392.
12:37:53|64392.
12:37:53|64392.
12:37:54|64392.
12:37:55|64392.
12:37:57|64392.
12:37:58|64392.
12:37:58|64392.
12:38:00|64392.
12:38:01|64392.
12:38:01|64392.01
12:38:02|64392.48
12:38:03|64392.48
12:38:04|64392.48
12:38:05|64406.37
12:38:06|64406.37
12:38:08|64406.37
12:38:08|64406.37
12:38:10|64406.37
12:38:11|64406.37
12:38:12|64406.37
12:38:13|64406.37
12:38:14|64420.01
12:38:14|64424.02
12:38:16|64424.02
12:38:16|64424.02
12:38:17|64424.02
12:38:18|64424.02
12:38:19|64424.02
12:38:20|64424.02
12:38:22|64424.02
12:38:22|64424.02
12:38:24|64424.02
12:38:25|64424.02
12:38:25|64424.02
12:38:27|64431.07
12:38:28|64431.07
12:38:28|64431.07
12:38:30|64431.07
12:38:31|64431.07
12:38:32|64431.07
12:38:33|64431.07
12:38:34|64431.07
12:38:34|64431.07
12:38:36|64431.07
12:38:37|64431.07
12:38:37|64431.07
12:38:40|64431.07
12:38:40|64431.07
12:38:42|64431.07
12:38:42|64431.07
12:38:43|64431.07
12:38:45|64431.07
12:38:45|64431.07
12:38:46|64431.07
12:38:47|64431.07
12:38:49|64431.07
12:38:50|64431.07
12:38:51|64431.07
12:38:52|64418.06
12:38:53|64414.
12:38:54|64394.05
12:38:55|64394.05
12:38:56|64394.01
12:38:57|64394.01
12:38:58|64394.01
12:38:59|64394.01
12:39:00|64394.01
12:39:01|64394.01
12:39:02|64365.64
12:39:03|64347.62
12:39:04|64341.44
12:39:05|64327.68
12:39:06|64328.
12:39:07|64334.
12:39:08|64334.
12:39:09|64326.78
12:39:10|64326.78
12:39:11|64348.
12:39:12|64341.99
12:39:13|64341.99
12:39:14|64342.
12:39:15|64342.
12:39:16|64342.
12:39:17|64342.
12:39:18|64341.99
12:39:19|64341.99
12:39:20|64341.99
12:39:21|64341.99
12:39:22|64334.
12:39:23|64334.
12:39:24|64334.
12:39:25|64334.
12:39:26|64338.37
12:39:27|64338.37
12:39:29|64320.
12:39:29|64276.01
12:39:31|64260.
12:39:31|64263.77
12:39:32|64260.45
12:39:34|64260.45
12:39:34|64260.45
12:39:36|64260.45
12:39:36|64260.45
12:39:37|64283.54
12:39:38|64278.89
12:39:40|64284.
12:39:42|64282.
12:39:43|64292.49
12:39:44|64284.35
12:39:44|64284.01
12:39:46|64284.01
12:39:47|64284.01
12:39:48|64284.01
12:39:49|64287.22
12:39:50|64287.22
12:39:51|64287.22
12:39:52|64287.22
12:39:53|64287.23
12:39:54|64287.23
12:39:55|64287.23
12:39:56|64287.23
12:39:58|64290.68
12:39:58|64290.68
12:40:00|64311.04
12:40:01|64311.04
12:40:02|64302.58
12:40:03|64301.05
12:40:04|64301.05
12:40:05|64301.05
12:40:06|64301.05
12:40:07|64301.05
12:40:08|64301.05
12:40:09|64301.01
12:40:10|64288.98
12:40:11|64288.98
12:40:12|64288.98
12:40:13|64288.98
12:40:14|64288.98
12:40:15|64285.02
12:40:16|64285.02
12:40:17|64285.02
12:40:18|64285.02
12:40:19|64285.02
12:40:20|64285.02
12:40:21|64285.02
12:40:22|64282.69
12:40:23|64278.59
12:40:24|64273.13
12:40:25|64273.13
12:40:26|64253.42
12:40:27|64253.42
12:40:28|64245.57
12:40:29|64257.99
12:40:30|64277.37
12:40:31|64277.37
12:40:32|64277.37
12:40:33|64279.11
12:40:34|64279.11
12:40:35|64279.11
12:40:36|64278.
12:40:37|64278.
12:40:38|64278.
12:40:39|64278.
12:40:40|64278.
12:40:41|64278.
12:40:43|64278.
12:40:43|64278.
12:40:45|64278.
12:40:45|64278.
12:40:47|64278.
12:40:48|64308.19
12:40:49|64308.19
12:40:51|64308.19
12:40:52|64308.19
12:40:53|64308.19
12:40:54|64308.19
12:40:54|64308.19
12:40:56|64308.19
12:40:57|64308.19
12:40:58|64308.19
12:40:59|64312.01
12:41:00|64312.01
12:41:02|64312.01
12:41:02|64312.01
12:41:03|64312.01
12:41:04|64312.01
12:41:05|64327.51
12:41:07|64327.51
12:41:07|64327.51
12:41:08|64327.51
12:41:09|64327.51
12:41:10|64327.51
12:41:11|64388.
12:41:12|64388.
12:41:13|64388.
12:41:14|64388.
12:41:16|64378.01
12:41:16|64378.01
12:41:17|64378.01
12:41:18|64378.01
12:41:19|64378.01
12:41:20|64378.01
12:41:21|64378.01
12:41:22|64378.01
12:41:24|64378.01
12:41:24|64378.01
12:41:25|64378.01
12:41:27|64378.01
12:41:27|64378.01
12:41:28|64378.01
12:41:29|64378.01
12:41:30|64378.01
12:41:31|64378.01
12:41:32|64378.01
12:41:33|64378.01
12:41:35|64378.01
12:41:35|64378.01
12:41:36|64378.01
12:41:37|64396.01
12:41:39|64396.01
12:41:39|64396.01
12:41:41|64384.
12:41:42|64384.
12:41:43|64384.
12:41:43|64384.
12:41:45|64348.23
12:41:46|64348.23
12:41:47|64348.23
12:41:48|64348.23
12:41:49|64348.23
12:41:50|64348.23
12:41:51|64348.23
12:41:52|64348.23
12:41:53|64348.23
12:41:54|64348.23
12:41:55|64348.23
12:41:56|64348.23
12:41:57|64348.23
12:41:58|64348.23
12:41:59|64406.01
12:42:00|64406.01
12:42:01|64406.01
12:42:03|64400.
12:42:03|64400.
12:42:04|64400.
12:42:05|64400.
12:42:07|64400.
12:42:07|64400.
12:42:08|64399.96
12:42:09|64399.96
12:42:10|64399.96
12:42:11|64405.65
12:42:12|64405.65
12:42:14|64428.73
12:42:14|64439.89
12:42:15|64454.18
12:42:17|64454.18
12:42:18|64452.
12:42:19|64445.01
12:42:20|64444.77
12:42:21|64444.77
12:42:22|64444.77
12:42:23|64444.77
12:42:24|64444.77
12:42:25|64444.77
12:42:26|64444.01
12:42:27|64444.01
12:42:28|64444.01
12:42:29|64444.01
12:42:30|64478.41
12:42:31|64478.41
12:42:32|64483.2
12:42:33|64483.2
12:42:34|64508.4
12:42:35|64508.4
12:42:36|64508.4
12:42:37|64488.01
12:42:38|64488.01
12:42:39|64488.01
12:42:40|64488.01
12:42:41|64484.
12:42:42|64484.01
12:42:43|64484.01
12:42:45|64484.01
12:42:45|64484.01
12:42:47|64482.
12:42:47|64482.
12:42:48|64482.
12:42:50|64482.
12:42:50|64482.
12:42:51|64478.84
12:42:52|64517.09
12:42:54|64517.09
12:42:54|64517.09
12:42:56|64517.09
12:42:56|64517.09
12:42:57|64517.09
12:42:58|64499.77
12:43:00|64499.77
12:43:01|64500.
12:43:03|64498.
12:43:04|64498.
12:43:04|64498.
12:43:06|64498.
12:43:06|64498.
12:43:07|64498.
12:43:09|64488.01
12:43:09|64488.01
12:43:10|64488.01
12:43:12|64488.01
12:43:13|64485.62
12:43:13|64474.
12:43:14|64474.
12:43:16|64474.
12:43:16|64474.
12:43:17|64474.
12:43:18|64474.
12:43:19|64474.
12:43:21|64474.
12:43:22|64474.
12:43:22|64474.
12:43:24|64474.
12:43:25|64474.
12:43:26|64450.44
12:43:27|64438.
12:43:28|64438.
12:43:29|64438.
12:43:30|64438.
12:43:31|64438.
12:43:32|64438.
12:43:33|64455.66
12:43:34|64483.52
12:43:35|64482.
12:43:36|64486.
12:43:37|64500.
12:43:38|64506.
12:43:39|64502.
12:43:40|64502.
12:43:41|64502.
12:43:42|64502.
12:43:43|64555.9
12:43:45|64542.
12:43:45|64542.
12:43:47|64537.22
12:43:47|64528.
12:43:48|64528.
12:43:49|64528.
12:43:51|64528.
12:43:52|64548.
12:43:53|64552.01
12:43:54|64550.01
12:43:54|64548.
12:43:56|64548.
12:43:57|64548.
12:43:57|64548.
12:43:58|64548.
12:43:59|64548.
12:44:01|64548.
12:44:02|64548.
12:44:03|64548.
12:44:04|64520.23
12:44:05|64488.57
12:44:07|64508.
12:44:07|64520.
12:44:08|64534.
12:44:09|64534.72
12:44:10|64534.72
12:44:12|64538.
12:44:13|64538.
12:44:14|64538.
12:44:14|64538.
12:44:15|64538.
12:44:16|64538.
12:44:17|64538.
12:44:19|64547.39
12:44:20|64556.
12:44:21|64556.
12:44:22|64556.
12:44:22|64556.
12:44:23|64556.
12:44:24|64556.
12:44:25|64556.
12:44:27|64556.
12:44:27|64548.
12:44:29|64553.99
12:44:29|64553.99
12:44:31|64553.99
12:44:32|64553.99
12:44:32|64553.99
12:44:33|64553.99
12:44:35|64553.99
12:44:35|64553.99
12:44:36|64553.99
12:44:38|64553.99
12:44:38|64553.99
12:44:40|64553.99
12:44:41|64553.99
12:44:42|64553.99
12:44:43|64556.22
12:44:45|64556.22
12:44:46|64556.22
12:44:47|64556.22
12:44:48|64556.22
12:44:50|64556.22
12:44:50|64556.22
12:44:51|64556.22
12:44:53|64556.22
12:44:54|64556.22
12:44:54|64556.22
12:44:56|64556.22
12:44:56|64559.99
12:44:57|64566.
12:44:59|64566.
12:44:59|64566.
12:45:01|64566.
12:45:02|64566.
12:45:02|64550.
12:45:03|64544.81
12:45:04|64546.
12:45:05|64545.26
12:45:07|64545.26
12:45:09|64545.26
12:45:09|64545.26
12:45:10|64495.9
12:45:11|64528.
12:45:12|64526.01
12:45:13|64526.01
12:45:14|64526.01
12:45:15|64522.5
12:45:17|64522.5
12:45:17|64487.63
12:45:18|64502.
12:45:19|64502.
12:45:20|64502.
12:45:21|64535.07
12:45:23|64531.83
12:45:24|64531.83
12:45:24|64537.2
12:45:25|64537.2
12:45:26|64537.2
12:45:27|64537.2
12:45:28|64531.97
12:45:29|64531.97
12:45:30|64531.97
12:45:31|64531.97
12:45:32|64531.97
12:45:34|64531.97
12:45:34|64531.97
12:45:35|64531.97
12:45:36|64531.97
12:45:37|64531.97
12:45:39|64531.97
12:45:40|64531.97
12:45:41|64533.98
12:45:42|64533.98
12:45:43|64533.98
12:45:44|64533.98
12:45:45|64533.98
12:45:46|64533.98
12:45:47|64531.62
12:45:48|64531.62
12:45:49|64531.62
12:45:50|64531.62
12:45:51|64531.62
12:45:52|64531.62
12:45:53|64531.62
12:45:54|64531.62
12:45:55|64531.62
12:45:56|64531.62
12:45:57|64531.62
12:45:58|64531.62
12:45:59|64537.18
12:46:01|64537.18
12:46:01|64530.68
12:46:02|64524.
12:46:03|64516.
12:46:04|64516.
12:46:05|64516.
12:46:06|64516.
12:46:07|64516.
12:46:08|64516.
12:46:09|64516.
12:46:11|64516.
12:46:12|64516.
12:46:13|64516.
12:46:13|64516.
12:46:14|64518.
12:46:15|64518.
12:46:16|64518.
12:46:18|64518.
12:46:18|64517.99
12:46:19|64535.98
12:46:20|64535.99
12:46:21|64534.68
12:46:23|64533.37
12:46:24|64533.37
12:46:24|64535.99
12:46:26|64535.99
12:46:26|64535.99
12:46:27|64535.99
12:46:28|64535.99
12:46:29|64535.98
12:46:30|64531.98
12:46:32|64530.02
12:46:32|64530.02
12:46:34|64521.43
12:46:35|64518.79
12:46:36|64514.17
12:46:37|64514.17
12:46:38|64514.17
12:46:39|64514.17
12:46:40|64514.17
12:46:41|64514.17
12:46:42|64507.42
12:46:43|64507.41
12:46:44|64518.
12:46:45|64526.
12:46:46|64526.
12:46:47|64526.
12:46:49|64526.
12:46:50|64517.03
12:46:51|64514.
12:46:52|64514.
12:46:53|64514.
12:46:54|64514.
12:46:55|64514.
12:46:57|64514.
12:46:58|64514.
12:46:58|64514.
12:46:59|64514.
12:47:00|64514.
12:47:01|64514.
12:47:03|64514.
12:47:03|64514.
12:47:04|64514.
12:47:05|64516.
12:47:07|64516.
12:47:07|64516.
12:47:08|64502.69
12:47:10|64502.69
12:47:10|64502.26
12:47:12|64502.26
12:47:13|64502.26
12:47:14|64502.26
12:47:15|64520.
12:47:16|64513.52
12:47:17|64518.
12:47:18|64518.
12:47:19|64518.
12:47:20|64518.
12:47:21|64511.79
12:47:22|64522.
12:47:23|64522.
12:47:24|64522.
12:47:25|64517.76
12:47:26|64517.76
12:47:27|64517.76
12:47:28|64517.76
12:47:29|64517.76
12:47:30|64517.76
12:47:31|64510.62
12:47:32|64510.62
12:47:33|64510.62
12:47:34|64510.62
12:47:36|64510.62
12:47:36|64510.62
12:47:37|64510.62
12:47:38|64510.62
12:47:40|64510.62
12:47:40|64510.62
12:47:41|64510.31
12:47:43|64510.32
12:47:43|64510.32
12:47:44|64510.32
12:47:45|64510.32
12:47:46|64510.32
12:47:48|64512.31
12:47:50|64510.33
12:47:51|64510.32
12:47:52|64508.01
12:47:52|64508.
12:47:54|64508.
12:47:55|64508.
12:47:56|64508.
12:47:56|64508.
12:47:57|64508.
12:47:59|64508.
12:48:00|64508.
12:48:01|64506.01
12:48:02|64500.
12:48:03|64491.99
12:48:04|64491.99
12:48:05|64491.99
12:48:06|64499.18
12:48:07|64499.18
12:48:08|64499.18
12:48:09|64499.18
12:48:10|64499.18
12:48:11|64499.18
12:48:12|64499.18
12:48:13|64499.18
12:48:14|64499.18
12:48:16|64499.18
12:48:17|64499.18
12:48:17|64483.33
12:48:19|64483.33
12:48:20|64452.
12:48:20|64452.
12:48:21|64466.
12:48:22|64466.
12:48:23|64466.
12:48:24|64466.
12:48:26|64466.
12:48:27|64466.
12:48:28|64466.
12:48:29|64466.
12:48:30|64466.
12:48:31|64477.98
12:48:32|64477.98
12:48:33|64472.
12:48:34|64472.
12:48:35|64472.
12:48:36|64472.
12:48:37|64464.
12:48:38|64464.
12:48:39|64464.
12:48:40|64464.
12:48:41|64454.
12:48:42|64454.
12:48:43|64454.
12:48:44|64454.
12:48:45|64454.01
12:48:46|64454.01
12:48:47|64454.01
12:48:49|64454.01
12:48:50|64454.01
12:48:51|64454.21
12:48:52|64454.21
12:48:54|64454.21
12:48:54|64454.21
12:48:56|64454.21
12:48:56|64454.21
12:48:57|64454.21
12:48:58|64454.21
12:48:59|64454.21
12:49:01|64454.21
12:49:01|64454.21
12:49:03|64446.01
12:49:04|64446.01
12:49:05|64446.01
12:49:07|64446.01
12:49:08|64446.01
12:49:09|64446.01
12:49:10|64446.01
12:49:11|64446.01
12:49:12|64446.01
12:49:13|64446.01
12:49:14|64446.01
12:49:15|64446.01
12:49:16|64446.01
12:49:17|64433.93
12:49:18|64433.93
12:49:19|64430.01
12:49:20|64430.01
12:49:22|64430.01
12:49:23|64430.01
12:49:24|64430.01
12:49:25|64430.01
12:49:26|64448.
12:49:27|64448.
12:49:28|64468.
12:49:29|64472.
12:49:30|64472.
12:49:31|64470.
12:49:32|64470.
12:49:33|64468.97
12:49:34|64468.97
12:49:35|64468.97
12:49:36|64468.97
12:49:37|64468.97
12:49:38|64468.97
12:49:39|64468.97
12:49:40|64424.
12:49:41|64424.
12:49:42|64424.
12:49:43|64424.
12:49:44|64424.
12:49:45|64424.
12:49:46|64424.
12:49:47|64424.
12:49:48|64424.
12:49:50|64432.
12:49:51|64432.
12:49:52|64432.
12:49:53|64432.
12:49:54|64432.
12:49:55|64432.
12:49:57|64432.
12:49:58|64450.
12:49:58|64450.
12:50:00|64450.
12:50:01|64450.
12:50:03|64443.6
12:50:04|64443.6
12:50:04|64443.6
12:50:05|64448.58
12:50:06|64450.61
12:50:07|64455.86
12:50:09|64465.74
12:50:10|64469.82
12:50:10|64469.82
12:50:11|64469.82
12:50:12|64462.01
12:50:14|64472.12
12:50:14|64474.77
12:50:16|64474.77
12:50:17|64474.77
12:50:18|64474.77
12:50:19|64498.84
12:50:20|64492.01
12:50:21|64494.
12:50:22|64494.
12:50:23|64494.
12:50:24|64494.
12:50:25|64494.
12:50:27|64494.
12:50:27|64490.87
12:50:28|64481.74
12:50:30|64475.44
12:50:31|64475.44
12:50:31|64475.44
12:50:32|64471.8
12:50:33|64471.8
12:50:34|64476.44
12:50:36|64476.45
12:50:37|64476.45
12:50:38|64476.45
12:50:39|64476.24
12:50:40|64476.01
12:50:41|64476.01
12:50:42|64476.01
12:50:43|64476.01
12:50:44|64480.28
12:50:45|64480.28
12:50:46|64480.28
12:50:47|64480.28
12:50:48|64480.28
12:50:49|64480.28
12:50:50|64480.28
12:50:51|64476.
12:50:53|64476.
12:50:54|64476.
12:50:55|64476.
12:50:57|64476.
12:50:58|64476.
12:50:58|64476.
12:50:59|64476.
12:51:01|64476.
12:51:02|64452.
12:51:03|64452.
12:51:04|64426.
12:51:05|64426.
12:51:06|64426.
12:51:07|64426.
12:51:08|64424.
12:51:09|64424.
12:51:10|64424.
12:51:11|64418.
12:51:12|64418.
12:51:13|64420.
12:51:14|64428.
12:51:15|64427.99
12:51:16|64427.99
12:51:17|64427.99
12:51:18|64427.99
12:51:19|64427.99
12:51:20|64427.99
12:51:21|64427.99
12:51:22|64427.99
12:51:23|64427.99
12:51:24|64418.83
12:51:25|64388.08
12:51:26|64388.08
12:51:27|64386.
12:51:28|64386.
12:51:29|64386.
12:51:30|64386.
12:51:31|64386.
12:51:32|64386.
12:51:33|64386.
12:51:34|64386.
12:51:36|64364.
12:51:36|64364.
12:51:37|64364.
12:51:38|64364.
12:51:39|64376.
12:51:40|64376.
12:51:41|64376.
12:51:43|64376.
12:51:43|64384.
12:51:44|64378.
12:51:45|64378.
12:51:47|64378.
12:51:47|64378.
12:51:48|64378.
12:51:49|64368.15
12:51:51|64368.15
12:51:52|64368.15
12:51:53|64368.15
12:51:54|64368.15
12:51:55|64368.15
12:51:56|64368.15
12:51:57|64344.
12:51:59|64344.
12:52:00|64343.01
12:52:01|64343.01
12:52:02|64335.99
12:52:04|64335.99
12:52:04|64368.
12:52:05|64367.99
12:52:07|64364.
12:52:07|64365.99
12:52:08|64368.01
12:52:10|64368.01
12:52:11|64360.
12:52:11|64356.
12:52:12|64356.
12:52:13|64366.05
12:52:15|64366.05
12:52:16|64366.05
12:52:17|64366.
12:52:18|64366.
12:52:19|64366.
12:52:20|64374.01
12:52:21|64374.01
12:52:22|64374.01
12:52:23|64374.01
12:52:24|64374.01
12:52:25|64374.01
12:52:26|64374.01
12:52:27|64374.01
12:52:29|64374.01
12:52:30|64374.01
12:52:31|64374.01
12:52:31|64374.01
12:52:32|64374.01
12:52:33|64374.01
12:52:34|64374.01
12:52:35|64374.01
12:52:37|64374.01
12:52:38|64374.01
12:52:38|64377.79
12:52:39|64382.
12:52:40|64382.
12:52:42|64378.02
12:52:43|64378.
12:52:44|64378.
12:52:45|64372.
12:52:46|64370.01
12:52:47|64370.23
12:52:48|64372.01
12:52:49|64370.
12:52:50|64370.
12:52:51|64370.
12:52:52|64370.
12:52:53|64370.
12:52:55|64370.
12:52:56|64370.
12:52:58|64340.
12:52:59|64334.
12:53:00|64338.
12:53:01|64342.
12:53:02|64344.
12:53:03|64344.
12:53:04|64344.
12:53:05|64344.
12:53:06|64344.
12:53:07|64332.
12:53:08|64332.
12:53:09|64340.45
12:53:10|64330.96
12:53:11|64335.82
12:53:12|64334.
12:53:13|64335.76
12:53:14|64335.76
12:53:15|64335.76
12:53:16|64340.
12:53:17|64344.94
12:53:18|64344.94
12:53:19|64344.94
12:53:20|64342.29
12:53:22|64345.47
12:53:22|64345.47
12:53:24|64345.47
12:53:24|64345.47
12:53:25|64345.47
12:53:26|64353.99
12:53:27|64374.
12:53:28|64374.
12:53:30|64379.21
12:53:30|64375.56
12:53:31|64347.21
12:53:32|64347.21
12:53:34|64355.12
12:53:34|64355.12
12:53:35|64355.12
12:53:36|64355.12
12:53:37|64355.12
12:53:39|64326.08
12:53:39|64326.08
12:53:41|64326.08
12:53:42|64326.08
12:53:43|64326.08
12:53:44|64326.08
12:53:45|64341.99
12:53:45|64336.
12:53:46|64336.
12:53:48|64336.
12:53:49|64336.
12:53:49|64336.
12:53:51|64336.
12:53:52|64336.
12:53:53|64332.79
12:53:54|64338.
12:53:54|64338.
12:53:55|64338.
12:53:57|64338.
12:53:58|64338.
12:53:59|64338.
12:54:00|64338.
12:54:01|64338.
12:54:02|64314.46
12:54:03|64314.46
12:54:03|64314.46
12:54:05|64314.46
12:54:07|64334.
12:54:07|64334.
12:54:09|64334.
12:54:09|64334.
12:54:10|64333.99
12:54:11|64349.95
12:54:13|64349.95
12:54:13|64349.95
12:54:15|64342.
12:54:15|64344.
12:54:16|64344.
12:54:18|64344.
12:54:19|64344.
12:54:20|64344.
12:54:21|64344.
12:54:22|64344.
12:54:23|64344.
12:54:24|64344.
12:54:25|64344.
12:54:26|64344.
12:54:27|64344.
12:54:28|64338.
12:54:29|64338.
12:54:31|64338.
12:54:31|64338.
12:54:32|64313.67
12:54:33|64313.67
12:54:35|64319.75
12:54:35|64320.
12:54:36|64321.86
12:54:37|64321.86
12:54:38|64321.86
12:54:39|64321.86
12:54:40|64321.86
12:54:42|64318.
12:54:43|64314.01
12:54:43|64314.01
12:54:45|64314.01
12:54:45|64314.01
12:54:47|64314.01
12:54:47|64312.84
12:54:48|64312.84
12:54:49|64305.
12:54:50|64305.
12:54:52|64305.
12:54:53|64289.83
12:54:54|64289.83
12:54:55|64289.83
12:54:55|64284.
12:54:56|64286.
12:54:58|64286.
12:54:59|64240.64
12:55:00|64254.
12:55:01|64264.
12:55:02|64263.99
12:55:03|64272.
12:55:04|64272.
12:55:05|64270.
12:55:06|64270.
12:55:07|64264.
12:55:08|64264.
12:55:09|64258.31
12:55:10|64261.48
12:55:11|64268.
12:55:12|64268.
12:55:13|64268.
12:55:14|64268.
12:55:15|64268.
12:55:16|64268.
12:55:17|64268.
12:55:18|64265.71
12:55:19|64294.18
12:55:20|64284.
12:55:21|64273.85
12:55:22|64276.
12:55:23|64280.
12:55:24|64284.
12:55:25|64287.99
12:55:26|64294.86
12:55:27|64294.86
12:55:28|64294.86
12:55:29|64294.86
12:55:30|64294.86
12:55:31|64290.
12:55:32|64289.58
12:55:33|64289.59
12:55:34|64289.59
12:55:35|64289.59
12:55:36|64289.59
12:55:37|64289.59
12:55:38|64289.59
12:55:39|64286.27
12:55:40|64282.
12:55:41|64282.
12:55:42|64280.54
12:55:43|64280.54
12:55:44|64279.93
12:55:46|64279.93
12:55:46|64279.93
12:55:47|64279.93
12:55:48|64276.87
12:55:49|64276.87
12:55:50|64277.99
12:55:51|64277.99
12:55:52|64277.99
12:55:54|64277.99
12:55:54|64277.99
12:55:55|64279.68
12:55:56|64279.68
12:55:58|64286.22
12:55:58|64286.22
12:55:59|64286.22
12:56:01|64286.22
12:56:02|64286.22
12:56:03|64286.22
12:56:04|64276.
12:56:05|64276.
12:56:06|64274.92
12:56:07|64268.09
12:56:09|64266.09
12:56:09|64264.64
12:56:10|64264.64
12:56:12|64264.
12:56:12|64264.
12:56:13|64264.86
12:56:14|64267.71
12:56:15|64283.03
12:56:16|64286.
12:56:18|64274.
12:56:18|64274.
12:56:19|64274.
12:56:20|64274.
12:56:21|64274.
12:56:22|64274.
12:56:24|64274.
12:56:24|64274.
12:56:26|64274.
12:56:26|64272.
12:56:27|64272.31
12:56:28|64274.01
12:56:29|64275.61
12:56:30|64305.7
12:56:31|64305.7
12:56:33|64305.7
12:56:34|64310.
12:56:35|64316.
12:56:36|64316.
12:56:37|64316.
12:56:38|64283.4
12:56:39|64283.4
12:56:40|64267.28
12:56:41|64272.
12:56:42|64272.
12:56:43|64272.
12:56:44|64272.
12:56:45|64272.
12:56:46|64272.
12:56:47|64280.
12:56:48|64280.
12:56:49|64280.
12:56:50|64272.01
12:56:51|64280.
12:56:52|64290.
12:56:53|64295.02
12:56:54|64300.
12:56:55|64302.02
12:56:56|64302.02
12:56:58|64302.02
12:56:58|64299.8
12:57:00|64297.42
12:57:02|64288.
12:57:03|64284.
12:57:04|64284.
12:57:04|64284.
12:57:05|64284.
12:57:07|64304.
12:57:08|64304.
12:57:09|64314.
12:57:10|64310.01
12:57:11|64292.01
12:57:12|64292.01
12:57:13|64292.01
12:57:14|64286.
12:57:15|64286.
12:57:16|64292.
12:57:17|64292.
12:57:18|64292.
12:57:24|64286.06
12:57:25|64281.99
12:57:25|64281.99
12:57:26|64281.99
12:57:28|64281.99
12:57:29|64281.99
12:57:30|64281.99
12:57:31|64281.99
12:57:32|64281.99
12:57:33|64281.99
12:57:34|64281.08
12:57:35|64279.49
12:57:36|64279.49
12:57:37|64279.49
12:57:39|64279.49
12:57:39|64279.49
12:57:40|64279.49
12:57:41|64279.49
12:57:42|64280.
12:57:44|64280.
12:57:44|64280.
12:57:45|64279.15
12:57:47|64279.15
12:57:47|64279.15
12:57:49|64279.15
12:57:49|64254.67
12:57:51|64254.67
12:57:52|64250.
12:57:52|64250.
12:57:53|64250.
12:57:54|64250.
12:57:56|64253.92
12:57:57|64253.92
12:57:58|64253.92
12:57:59|64253.92
12:58:00|64250.05
12:58:01|64250.05
12:58:02|64254.
12:58:03|64254.
12:58:04|64254.
12:58:05|64253.08
12:58:06|64253.08
12:58:07|64238.
12:58:08|64238.
12:58:09|64238.
12:58:10|64238.
12:58:11|64238.
12:58:13|64238.
12:58:14|64238.
12:58:14|64238.
12:58:15|64238.
12:58:17|64238.
12:58:17|64238.
12:58:19|64238.
12:58:19|64238.
12:58:20|64238.
12:58:21|64240.
12:58:23|64240.
12:58:23|64240.
12:58:24|64240.
12:58:25|64240.
12:58:26|64240.
12:58:27|64240.
12:58:28|64240.
12:58:30|64240.
12:58:31|64240.
12:58:32|64240.
12:58:33|64240.
12:58:34|64240.
12:58:36|64240.
12:58:36|64240.
12:58:37|64278.69
12:58:38|64278.69
12:58:40|64278.69
12:58:40|64278.69
12:58:41|64278.69
12:58:43|64278.69
12:58:44|64285.18
12:58:45|64308.85
12:58:45|64308.85
12:58:46|64308.
12:58:47|64308.
12:58:48|64308.
12:58:49|64308.
12:58:50|64308.
12:58:51|64308.
12:58:52|64308.
12:58:54|64308.
12:58:54|64296.
12:58:55|64296.
12:58:56|64294.
12:58:57|64294.
12:58:59|64266.
12:59:01|64262.
12:59:01|64262.
12:59:03|64262.
12:59:03|64250.
12:59:04|64250.
12:59:05|64250.
12:59:06|64250.
12:59:08|64250.
12:59:08|64242.01
12:59:10|64242.01
12:59:11|64247.16
12:59:12|64247.16
12:59:13|64247.16
12:59:14|64247.16
12:59:15|64247.16
12:59:16|64255.99
12:59:17|64255.99
12:59:18|64238.
12:59:19|64238.
12:59:21|64238.
12:59:21|64238.
12:59:22|64238.
12:59:24|64238.
12:59:25|64238.
12:59:25|64238.
12:59:26|64238.
12:59:28|64238.
12:59:28|64240.
12:59:29|64240.
12:59:31|64240.
12:59:32|64240.
12:59:33|64240.
12:59:34|64240.
12:59:35|64240.01
12:59:36|64240.01
12:59:36|64240.01
12:59:37|64251.91
12:59:39|64251.91
12:59:40|64251.91
12:59:41|64251.91
12:59:42|64251.91
12:59:43|64251.91
12:59:44|64251.91
12:59:45|64251.91
12:59:45|64251.91
12:59:46|64251.91
12:59:48|64248.
12:59:49|64248.
12:59:50|64248.
12:59:51|64248.
12:59:52|64248.
12:59:53|64256.
12:59:54|64256.
12:59:55|64256.
12:59:56|64256.
12:59:57|64256.
12:59:58|64262.
12:59:59|64262.
13:00:00|64262.
13:00:02|64262.
13:00:03|64262.
13:00:05|64280.05
13:00:06|64280.05
13:00:07|64280.05
13:00:08|64280.05
13:00:09|64280.05
13:00:10|64280.05
13:00:11|64282.51
13:00:12|64363.6
13:00:13|64363.6
13:00:14|64363.6
13:00:16|64363.6
13:00:16|64310.
13:00:17|64310.
13:00:18|64310.
13:00:19|64310.
13:00:20|64310.
13:00:21|64310.
13:00:23|64310.
13:00:23|64310.
13:00:24|64310.
13:00:25|64315.66
13:00:27|64315.66
13:00:27|64312.
13:00:28|64312.
13:00:29|64312.
13:00:30|64312.
13:00:31|64312.
13:00:32|64312.
13:00:33|64312.
13:00:34|64312.
13:00:36|64312.
13:00:36|64312.
13:00:38|64312.
13:00:38|64370.
13:00:39|64364.06
13:00:40|64350.93
13:00:42|64350.93
13:00:42|64361.99
13:00:43|64361.99
13:00:44|64361.99
13:00:46|64375.14
13:00:46|64375.22
13:00:47|64375.22
13:00:48|64375.22
13:00:49|64375.22
13:00:50|64375.22
13:00:51|64375.22
13:00:52|64375.22
13:00:53|64375.22
13:00:54|64375.22
13:00:56|64375.22
13:00:56|64375.22
13:00:57|64375.22
13:00:59|64375.22
13:00:59|64375.22
13:01:01|64375.22
13:01:02|64375.22
13:01:03|64354.34
13:01:05|64354.34
13:01:05|64354.34
13:01:06|64354.34
13:01:07|64354.34
13:01:09|64354.34
13:01:09|64354.34
13:01:11|64354.34
13:01:11|64315.68
13:01:13|64315.68
13:01:13|64336.33
13:01:15|64336.33
13:01:15|64336.33
13:01:16|64336.33
13:01:18|64336.33
13:01:19|64336.33
13:01:20|64336.33
13:01:20|64336.33
13:01:22|64336.33
13:01:22|64336.33
13:01:23|64336.33
13:01:24|64336.33
13:01:25|64336.33
13:01:27|64336.33
13:01:27|64336.33
13:01:28|64332.
13:01:30|64332.
13:01:31|64332.
13:01:31|64332.
13:01:33|64332.
13:01:34|64332.
13:01:35|64332.
13:01:36|64332.
13:01:37|64323.97
13:01:38|64315.63
13:01:39|64315.63
13:01:40|64315.63
13:01:41|64315.63
13:01:42|64315.63
13:01:43|64315.63
13:01:44|64315.63
13:01:45|64315.63
13:01:46|64315.63
13:01:47|64315.63
13:01:48|64315.63
13:01:49|64315.63
13:01:50|64300.01
13:01:51|64300.01
13:01:52|64300.01
13:01:53|64300.01
13:01:54|64300.01
13:01:55|64303.17
13:01:56|64303.17
13:01:57|64303.17
13:01:58|64302.73
13:01:59|64283.38
13:02:00|64270.48
13:02:01|64258.
13:02:03|64257.58
13:02:03|64280.21
13:02:04|64272.01
13:02:05|64272.01
13:02:06|64272.01
13:02:07|64272.01
13:02:08|64276.
13:02:10|64246.
13:02:10|64246.
13:02:12|64246.
13:02:12|64246.
13:02:14|64246.
13:02:15|64246.
13:02:16|64246.
13:02:17|64246.
13:02:18|64289.16
13:02:19|64289.16
13:02:20|64289.16
13:02:21|64289.16
13:02:22|64289.16
13:02:23|64289.16
13:02:24|64308.
13:02:25|64307.97
13:02:26|64308.
13:02:27|64314.
13:02:28|64337.42
13:02:29|64337.42
13:02:30|64337.42
13:02:31|64337.42
13:02:32|64337.42
13:02:33|64337.42
13:02:34|64337.42
13:02:35|64337.42
13:02:36|64337.42
13:02:37|64337.42
13:02:38|64364.36
13:02:39|64364.36
13:02:40|64387.67
13:02:41|64387.67
13:02:43|64387.98
13:02:43|64387.98
13:02:44|64387.98
13:02:45|64387.98
13:02:46|64394.65
13:02:47|64394.65
13:02:48|64394.65
13:02:49|64394.65
13:02:50|64394.65
13:02:51|64394.65
13:02:52|64394.65
13:02:53|64394.65
13:02:54|64394.65
13:02:56|64394.65
13:02:56|64394.65
13:02:58|64394.65
13:02:59|64408.
13:02:59|64408.
13:03:00|64408.
13:03:01|64408.
13:03:03|64408.
13:03:04|64408.
13:03:05|64408.
13:03:07|64408.
13:03:07|64408.
13:03:09|64408.
13:03:10|64432.02
13:03:11|64432.02
13:03:12|64432.02
13:03:13|64432.02
13:03:14|64416.
13:03:15|64416.
13:03:16|64400.76
13:03:17|64400.76
13:03:18|64400.76
13:03:19|64400.76
13:03:20|64400.76
13:03:21|64395.76
13:03:22|64388.87
13:03:23|64387.43
13:03:24|64387.99
13:03:25|64390.
13:03:26|64390.
13:03:27|64390.
13:03:28|64390.
13:03:29|64390.
13:03:30|64390.
13:03:31|64390.
13:03:32|64388.62
13:03:33|64388.62
13:03:34|64388.62
13:03:35|64388.62
13:03:36|64394.08
13:03:37|64394.08
13:03:38|64394.08
13:03:39|64394.73
13:03:40|64399.04
13:03:41|64399.04
13:03:42|64399.04
13:03:43|64399.04
13:03:44|64399.04
13:03:45|64399.04
13:03:46|64399.04
13:03:47|64387.82
13:03:48|64387.82
13:03:49|64387.82
13:03:50|64386.88
13:03:51|64386.88
13:03:52|64386.88
13:03:55|64386.02
13:03:56|64382.02
13:03:57|64382.02
13:03:58|64359.6
13:03:59|64359.6
13:04:00|64359.6
13:04:01|64359.6
13:04:02|64359.6
13:04:03|64318.29
13:04:05|64323.92
13:04:06|64334.49
13:04:07|64334.49
13:04:08|64334.49
13:04:09|64334.49
13:04:10|64334.49
13:04:11|64334.49
13:04:12|64280.07
13:04:13|64280.07
13:04:14|64280.07
13:04:15|64260.
13:04:16|64260.
13:04:17|64260.
13:04:18|64260.
13:04:19|64260.
13:04:21|64260.
13:04:21|64274.
13:04:22|64273.99
13:04:23|64275.99
13:04:24|64262.
13:04:25|64260.18
13:04:27|64260.18
13:04:27|64260.18
13:04:29|64260.18
13:04:29|64262.
13:04:30|64262.
13:04:31|64262.
13:04:33|64262.
13:04:33|64262.
13:04:34|64262.
13:04:36|64262.
13:04:36|64262.
13:04:37|64262.
13:04:39|64262.
13:04:39|64262.
13:04:40|64262.
13:04:42|64262.
13:04:43|64262.
13:04:44|64262.
13:04:44|64262.
13:04:46|64262.
13:04:46|64262.
13:04:47|64262.
13:04:48|64264.17
13:04:50|64258.
13:04:51|64262.
13:04:51|64262.
13:04:53|64264.
13:04:53|64266.
13:04:54|64266.
13:04:55|64266.
13:04:56|64266.
13:04:57|64266.
13:04:58|64266.
13:04:59|64266.
13:05:00|64266.
13:05:01|64266.
13:05:03|64266.
13:05:03|64266.
13:05:04|64282.94
13:05:06|64308.82
13:05:07|64308.82
13:05:09|64308.82
13:05:09|64308.82
13:05:10|64308.82
13:05:11|64308.82
13:05:13|64308.82
13:05:13|64308.82
13:05:15|64308.82
13:05:15|64308.82
13:05:17|64308.82
13:05:18|64308.82
13:05:19|64308.82
13:05:19|64308.82
13:05:21|64308.82
13:05:21|64358.
13:05:23|64358.
13:05:24|64358.
13:05:24|64358.
13:05:26|64358.
13:05:27|64358.
13:05:28|64358.
13:05:29|64358.
13:05:30|64358.
13:05:31|64358.
13:05:32|64358.
13:05:33|64358.
13:05:34|64358.
13:05:35|64351.43
13:05:36|64349.59
13:05:37|64349.57
13:05:38|64349.57
13:05:39|64349.57
13:05:40|64349.57
13:05:41|64349.57
13:05:42|64349.57
13:05:44|64349.57
13:05:45|64350.
13:05:47|64350.
13:05:48|64350.
13:05:49|64350.
13:05:50|64350.
13:05:50|64350.
13:05:51|64350.
13:05:52|64348.
13:05:54|64336.
13:05:54|64336.
13:05:56|64336.
13:05:57|64336.
13:05:58|64336.
13:05:59|64336.
13:06:00|64336.
13:06:01|64336.
13:06:02|64336.
13:06:03|64318.69
13:06:04|64303.19
13:06:05|64294.26
13:06:07|64294.26
13:06:08|64295.62
13:06:09|64295.62
13:06:10|64295.62
13:06:11|64295.62
13:06:12|64295.62
13:06:13|64295.62
13:06:14|64295.62
13:06:15|64315.12
13:06:16|64265.02
13:06:17|64265.02
13:06:18|64265.02
13:06:19|64274.39
13:06:20|64274.39
13:06:21|64274.39
13:06:22|64274.4
13:06:24|64270.58
13:06:25|64270.58
13:06:26|64270.58
13:06:26|64270.58
13:06:27|64270.58
13:06:28|64270.58
13:06:29|64273.07
13:06:31|64273.07
13:06:31|64273.35
13:06:32|64276.
13:06:34|64276.
13:06:34|64276.
13:06:35|64276.
13:06:36|64276.
13:06:38|64276.
13:06:38|64276.26
13:06:39|64274.97
13:06:40|64274.97
13:06:42|64274.97
13:06:43|64266.01
13:06:44|64266.01
13:06:45|64266.01
13:06:46|64266.01
13:06:47|64266.01
13:06:48|64266.01
13:06:49|64266.01
13:06:50|64266.01
13:06:51|64266.01
13:06:52|64266.01
13:06:53|64266.01
13:06:54|64266.01
13:06:55|64264.01
13:06:56|64264.01
13:06:57|64264.01
13:06:58|64264.01
13:06:59|64264.01
13:07:00|64264.01
13:07:01|64264.01
13:07:02|64264.01
13:07:03|64264.01
13:07:04|64264.01
13:07:05|64264.01
13:07:07|64264.01
13:07:08|64264.01
13:07:09|64248.
13:07:10|64230.
13:07:11|64219.7
13:07:12|64224.
13:07:13|64226.
13:07:14|64226.
13:07:16|64263.64
13:07:17|64263.64
13:07:18|64263.64
13:07:19|64263.64
13:07:19|64263.64
13:07:20|64263.64
13:07:21|64263.64
13:07:23|64263.64
13:07:24|64263.64
13:07:25|64263.64
13:07:25|64263.64
13:07:26|64263.64
13:07:28|64263.64
13:07:29|64263.64
13:07:30|64263.64
13:07:31|64263.64
13:07:32|64263.64
13:07:33|64263.64
13:07:34|64263.64
13:07:35|64263.64
13:07:36|64263.64
13:07:37|64263.64
13:07:38|64263.64
13:07:39|64263.64
13:07:40|64263.64
13:07:41|64263.64
13:07:42|64263.64
13:07:43|64262.
13:07:44|64262.
13:07:45|64262.
13:07:47|64262.
13:07:47|64262.
13:07:49|64263.64
13:07:49|64263.65
13:07:50|64263.65
13:07:52|64263.65
13:07:52|64263.65
13:07:53|64263.65
13:07:54|64263.65
13:07:55|64263.65
13:07:56|64263.65
13:07:57|64263.65
13:07:58|64263.65
13:07:59|64263.64
13:08:00|64263.64
13:08:01|64263.64
13:08:02|64263.64
13:08:04|64263.64
13:08:05|64263.64
13:08:06|64263.64
13:08:06|64263.64
13:08:08|64263.64
13:08:09|64263.64
13:08:10|64263.64
13:08:11|64263.64
13:08:12|64263.64
13:08:13|64263.64
13:08:15|64263.64
13:08:16|64263.64
13:08:17|64263.64
13:08:17|64263.64
13:08:18|64263.64
13:08:20|64263.64
13:08:20|64263.64
13:08:22|64263.64
13:08:22|64285.39
13:08:24|64285.39
13:08:25|64285.39
13:08:26|64285.39
13:08:27|64285.39
13:08:28|64285.39
13:08:29|64292.
13:08:30|64292.
13:08:31|64292.
13:08:32|64292.
13:08:33|64292.
13:08:34|64292.
13:08:35|64282.
13:08:37|64282.
13:08:37|64282.
13:08:38|64282.
13:08:39|64282.
13:08:40|64282.
13:08:41|64282.
13:08:43|64282.
13:08:43|64282.
13:08:44|64282.
13:08:45|64282.
13:08:46|64282.
13:08:48|64282.
13:08:48|64282.
13:08:49|64282.
13:08:50|64279.98
13:08:51|64279.98
13:08:52|64279.98
13:08:53|64279.98
13:08:54|64279.98
13:08:55|64279.98
13:08:56|64279.98
13:08:58|64279.98
13:08:59|64275.98
13:09:00|64275.98
13:09:00|64275.98
13:09:02|64255.99
13:09:02|64255.99
13:09:03|64255.99
13:09:04|64255.99
13:09:05|64255.99
13:09:06|64238.
13:09:07|64238.
13:09:09|64238.
13:09:10|64238.
13:09:11|64238.
13:09:13|64238.
13:09:14|64238.
13:09:15|64239.82
13:09:16|64244.83
13:09:17|64244.83
13:09:18|64250.99
13:09:19|64250.99
13:09:20|64250.99
13:09:21|64250.99
13:09:22|64250.99
13:09:23|64250.99
13:09:25|64250.99
13:09:26|64251.
13:09:27|64253.63
13:09:28|64265.3
13:09:30|64260.65
13:09:30|64254.32
13:09:32|64251.69
13:09:33|64246.17
13:09:34|64246.17
13:09:34|64246.17
13:09:35|64246.17
13:09:37|64246.17
13:09:38|64246.17
13:09:39|64246.17
13:09:40|64246.17
13:09:40|64246.17
13:09:42|64246.17
13:09:42|64246.17
13:09:44|64240.
13:09:44|64240.
13:09:45|64240.
13:09:46|64240.
13:09:48|64240.
13:09:48|64243.98
13:09:50|64246.62
13:09:51|64270.55
13:09:51|64270.55
13:09:53|64270.55
13:09:54|64270.55
13:09:54|64270.55
13:09:56|64270.55
13:09:56|64270.55
13:09:57|64254.
13:09:58|64254.
13:10:00|64254.
13:10:01|64254.
13:10:02|64254.
13:10:03|64254.
13:10:03|64254.
13:10:05|64254.
13:10:05|64254.
13:10:06|64254.
13:10:08|64254.
13:10:09|64254.
13:10:11|64254.
13:10:11|64244.52
13:10:13|64244.52
13:10:14|64244.52
13:10:15|64240.
13:10:16|64240.
13:10:17|64240.
13:10:18|64240.
13:10:19|64240.
13:10:20|64240.
13:10:21|64234.66
13:10:22|64234.66
13:10:23|64234.66
13:10:24|64233.73
13:10:25|64225.47
13:10:26|64221.73
13:10:27|64221.73
13:10:28|64207.39
13:10:29|64207.39
13:10:30|64218.
13:10:31|64222.
13:10:32|64222.
13:10:33|64226.09
13:10:34|64234.81
13:10:35|64234.81
13:10:36|64237.44
13:10:37|64237.44
13:10:38|64240.91
13:10:39|64240.91
13:10:40|64240.91
13:10:41|64240.91
13:10:42|64235.5
13:10:43|64235.5
13:10:45|64235.5
13:10:45|64235.5
13:10:46|64233.53
13:10:48|64233.53
13:10:48|64233.53
13:10:49|64233.53
13:10:50|64229.35
13:10:51|64229.35
13:10:53|64227.43
13:10:53|64227.43
13:10:54|64227.43
13:10:55|64227.43
13:10:56|64225.99
13:10:57|64238.
13:10:58|64238.
13:10:59|64238.
13:11:00|64238.
13:11:01|64238.
13:11:02|64238.
13:11:03|64238.
13:11:04|64238.
13:11:05|64232.01
13:11:06|64250.11
13:11:07|64260.01
13:11:08|64246.
13:11:09|64249.99
13:11:11|64242.
13:11:13|64239.99
13:11:14|64239.99
13:11:15|64239.99
13:11:17|64228.27
13:11:17|64230.
13:11:19|64230.
13:11:19|64230.
13:11:21|64228.27
13:11:21|64225.3
13:11:23|64225.3
13:11:24|64225.3
13:11:24|64225.3
13:11:25|64213.99
13:11:27|64213.99
13:11:28|64213.99
13:11:29|64213.99
13:11:30|64213.99
13:11:31|64206.02
13:11:32|64206.02
13:11:33|64206.02
13:11:34|64206.02
13:11:35|64206.02
13:11:36|64193.28
13:11:37|64193.28
13:11:38|64193.28
13:11:39|64188.01
13:11:40|64188.01
13:11:41|64157.99
13:11:42|64157.99
13:11:43|64168.
13:11:44|64168.
13:11:45|64168.
13:11:46|64168.
13:11:47|64168.
13:11:48|64168.
13:11:49|64168.
13:11:50|64156.36
13:11:51|64173.64
13:11:52|64173.64
13:11:53|64173.64
13:11:54|64160.
13:11:55|64160.
13:11:56|64160.
13:11:57|64160.
13:11:58|64161.99
13:11:59|64161.99
13:12:00|64161.99
13:12:01|64161.99
13:12:02|64161.98
13:12:03|64160.01
13:12:04|64160.01
13:12:05|64152.31
13:12:06|64152.31
13:12:07|64152.31
13:12:08|64145.9
13:12:09|64099.02
13:12:10|64099.02
13:12:11|64125.62
13:12:13|64106.23
13:12:14|64108.
13:12:15|64106.4
13:12:16|64107.2
13:12:17|64107.2
13:12:18|64107.2
13:12:19|64107.99
13:12:20|64107.99
13:12:21|64107.99
13:12:22|64107.99
13:12:23|64107.99
13:12:24|64114.54
13:12:25|64131.91
13:12:26|64131.91
13:12:27|64131.91
13:12:29|64131.91
13:12:29|64130.04
13:12:30|64130.69
13:12:31|64130.69
13:12:33|64130.69
13:12:34|64130.69
13:12:35|64130.69
13:12:36|64130.69
13:12:37|64130.69
13:12:38|64130.69
13:12:39|64130.69
13:12:40|64125.68
13:12:41|64125.68
13:12:42|64125.68
13:12:43|64113.97
13:12:44|64113.97
13:12:45|64113.97
13:12:47|64114.09
13:12:47|64117.25
13:12:48|64132.95
13:12:49|64132.12
13:12:51|64132.12
13:12:52|64097.41
13:12:53|64097.41
13:12:54|64097.41
13:12:55|64124.
13:12:56|64117.53
13:12:57|64126.95
13:12:58|64162.
13:12:59|64162.
13:13:00|64198.35
13:13:01|64188.97
13:13:02|64170.
13:13:03|64170.
13:13:04|64164.01
13:13:05|64164.01
13:13:06|64164.01
13:13:07|64164.
13:13:08|64164.
13:13:09|64164.
13:13:10|64166.
13:13:11|64166.
13:13:12|64166.
13:13:13|64166.
13:13:15|64158.
13:13:15|64158.
13:13:16|64158.
13:13:18|64158.
13:13:19|64158.
13:13:20|64158.
13:13:21|64160.32
13:13:22|64160.32
13:13:23|64160.32
13:13:24|64150.
13:13:25|64150.
13:13:26|64150.
13:13:27|64150.
13:13:28|64150.
13:13:30|64150.
13:13:31|64150.
13:13:31|64150.
13:13:33|64150.
13:13:34|64150.
13:13:35|64124.01
13:13:36|64124.01
13:13:37|64134.33
13:13:38|64134.33
13:13:39|64134.33
13:13:40|64134.33
13:13:41|64134.33
13:13:42|64130.
13:13:43|64130.
13:13:44|64130.
13:13:45|64130.
13:13:46|64130.
13:13:47|64130.
13:13:48|64130.
13:13:49|64130.
13:13:50|64130.
13:13:51|64130.
13:13:53|64130.
13:13:53|64110.
13:13:55|64110.
13:13:56|64110.
13:13:56|64110.
13:13:57|64110.
13:13:58|64110.
13:13:59|64110.
13:14:00|64110.
13:14:01|64110.
13:14:02|64083.84
13:14:04|64083.84
13:14:04|64098.31
13:14:05|64098.31
13:14:06|64093.61
13:14:07|64107.97
13:14:08|64107.97
13:14:09|64107.98
13:14:10|64109.95
13:14:11|64109.96
13:14:12|64109.96
13:14:14|64109.96
13:14:15|64109.96
13:14:17|64104.79
13:14:17|64101.37
13:14:19|64100.37
13:14:20|64085.1
13:14:21|64085.1
13:14:22|64085.1
13:14:23|64085.1
13:14:24|64085.1
13:14:25|64085.1
13:14:26|64085.1
13:14:27|64085.1
13:14:28|64085.1
13:14:29|64085.1
13:14:30|64088.17
13:14:31|64088.17
13:14:32|64088.17
13:14:33|64088.17
13:14:34|64079.32
13:14:35|64066.
13:14:36|64066.
13:14:37|64067.05
13:14:39|64072.62
13:14:39|64074.
13:14:41|64076.47
13:14:41|64077.91
13:14:43|64074.25
13:14:44|64074.25
13:14:45|64074.25
13:14:46|64071.82
13:14:47|64070.83
13:14:48|64070.83
13:14:49|64104.41
13:14:50|64104.41
13:14:51|64104.41
13:14:52|64104.41
13:14:53|64104.41
13:14:54|64087.99
13:14:55|64087.99
13:14:56|64087.99
13:14:57|64087.99
13:14:58|64087.99
13:14:59|64087.99
13:15:00|64089.48
13:15:01|64089.48
13:15:02|64089.48
13:15:03|64089.48
13:15:05|64089.48
13:15:05|64081.77
13:15:06|64081.77
13:15:07|64081.77
13:15:09|64081.77
13:15:09|64081.77
13:15:10|64081.77
13:15:11|64090.01
13:15:12|64048.
13:15:13|64048.
13:15:14|64065.91
13:15:16|64069.99
13:15:17|64080.35
13:15:18|64080.35
13:15:19|64080.35
13:15:20|64080.35
13:15:21|64080.35
13:15:22|64080.35
13:15:23|64080.35
13:15:24|64080.35
13:15:25|64080.35
13:15:26|64080.35
13:15:27|64148.
13:15:28|64148.
13:15:29|64148.
13:15:30|64148.
13:15:31|64148.
13:15:32|64137.99
13:15:33|64161.64
13:15:34|64148.
13:15:35|64148.
13:15:36|64148.
13:15:37|64148.
13:15:38|64148.
13:15:39|64159.88
13:15:41|64174.55
13:15:41|64186.56
13:15:42|64190.
13:15:43|64190.
13:15:45|64178.
13:15:45|64174.01
13:15:46|64172.
13:15:47|64173.65
13:15:49|64178.
13:15:50|64178.
13:15:50|64202.88
13:15:52|64202.88
13:15:52|64202.88
13:15:54|64202.88
13:15:54|64202.88
13:15:56|64186.
13:15:57|64186.
13:15:58|64186.
13:15:58|64186.
13:16:00|64186.
13:16:01|64186.
13:16:01|64154.27
13:16:02|64154.27
13:16:04|64190.02
13:16:04|64190.02
13:16:06|64194.
13:16:06|64194.
13:16:07|64197.99
13:16:09|64197.99
13:16:10|64197.99
13:16:11|64197.99
13:16:12|64197.99
13:16:12|64197.99
13:16:14|64197.99
13:16:15|64197.99
13:16:16|64197.99
13:16:18|64206.01
13:16:19|64206.01
13:16:19|64206.01
13:16:21|64204.01
13:16:22|64204.01
13:16:23|64204.01
13:16:24|64204.01
13:16:25|64204.01
13:16:26|64204.01
13:16:27|64204.01
13:16:28|64204.01
13:16:29|64204.01
13:16:30|64204.01
13:16:31|64204.01
13:16:32|64204.01
13:16:33|64204.01
13:16:34|64204.01
13:16:35|64224.
13:16:37|64224.
13:16:38|64224.
13:16:38|64224.
13:16:40|64224.
13:16:41|64224.
13:16:42|64224.
13:16:43|64224.
13:16:44|64224.
13:16:45|64224.
13:16:46|64224.
13:16:47|64224.
13:16:48|64224.
13:16:49|64224.
13:16:50|64215.11
13:16:51|64199.58
13:16:52|64199.58
13:16:53|64196.47
13:16:54|64196.47
13:16:55|64196.47
13:16:56|64196.47
13:16:57|64196.47
13:16:58|64196.47
13:16:59|64208.63
13:17:00|64202.
13:17:01|64202.
13:17:02|64202.
13:17:03|64202.
13:17:04|64202.
13:17:05|64210.
13:17:06|64210.
13:17:07|64210.
13:17:08|64210.
13:17:09|64210.
13:17:10|64210.
13:17:11|64210.
13:17:12|64210.
13:17:13|64210.
13:17:14|64208.83
13:17:15|64212.64
13:17:16|64212.64
13:17:18|64212.64
13:17:18|64231.21
13:17:19|64231.21
13:17:20|64231.21
13:17:22|64231.21
13:17:23|64231.21
13:17:24|64231.21
13:17:24|64231.21
13:17:25|64280.
13:17:27|64274.
13:17:28|64276.
13:17:29|64276.
13:17:29|64276.
13:17:30|64276.
13:17:33|64276.
13:17:33|64292.
13:17:35|64292.
13:17:35|64292.
13:17:36|64292.
13:17:37|64300.
13:17:38|64296.48
13:17:39|64296.48
13:17:40|64296.48
13:17:41|64296.48
13:17:43|64296.48
13:17:43|64313.38
13:17:45|64313.38
13:17:46|64313.38
13:17:47|64313.38
13:17:47|64313.38
13:17:48|64313.38
13:17:50|64313.38
13:17:51|64313.38
13:17:52|64313.38
13:17:53|64313.38
13:17:54|64313.38
13:17:55|64313.38
13:17:55|64313.38
13:17:56|64313.38
13:17:58|64313.38
13:17:58|64313.38
13:17:59|64313.38
13:18:00|64313.38
13:18:01|64313.38
13:18:03|64313.38
13:18:04|64313.89
13:18:05|64304.99
13:18:06|64295.96
13:18:06|64292.38
13:18:08|64289.34
13:18:08|64289.34
13:18:10|64281.24
13:18:11|64262.2
13:18:12|64260.22
13:18:13|64260.22
13:18:14|64268.
13:18:15|64268.
13:18:16|64268.
13:18:18|64267.91
13:18:19|64267.91
13:18:20|64267.91
13:18:21|64259.81
13:18:22|64259.81
13:18:23|64247.3
13:18:24|64247.3
13:18:25|64247.3
13:18:26|64247.3
13:18:28|64247.3
13:18:28|64246.85
13:18:30|64246.85
13:18:31|64250.09
13:18:31|64250.09
13:18:34|64250.09
13:18:34|64243.54
13:18:36|64238.15
13:18:36|64219.37
13:18:37|64210.01
13:18:38|64188.01
13:18:40|64186.
13:18:40|64186.
13:18:41|64186.
13:18:42|64186.
13:18:43|64188.35
13:18:44|64188.35
13:18:45|64188.35
13:18:46|64188.35
13:18:47|64188.35
13:18:48|64219.26
13:18:49|64219.26
13:18:50|64196.99
13:18:51|64196.99
13:18:52|64196.99
13:18:53|64196.99
13:18:54|64196.99
13:18:56|64196.99
13:18:56|64216.
13:18:57|64216.
13:18:58|64216.
13:18:59|64216.
13:19:01|64216.
13:19:01|64206.
13:19:02|64215.31
13:19:03|64215.31
13:19:04|64211.32
13:19:05|64211.32
13:19:07|64211.32
13:19:08|64211.32
13:19:08|64211.32
13:19:10|64211.32
13:19:10|64210.
13:19:11|64210.
13:19:13|64210.
13:19:14|64210.
13:19:14|64210.
13:19:15|64210.
13:19:17|64210.
13:19:17|64212.28
13:19:20|64249.31
13:19:20|64249.31
13:19:21|64249.31
13:19:23|64236.85
13:19:24|64236.85
13:19:24|64234.86
13:19:25|64234.09
13:19:27|64234.09
13:19:28|64234.09
13:19:29|64234.09
13:19:30|64234.09
13:19:31|64234.09
13:19:32|64234.09
13:19:33|64232.22
13:19:34|64232.22
13:19:35|64230.3
13:19:36|64225.68
13:19:37|64206.44
13:19:38|64206.44
13:19:39|64220.33
13:19:40|64220.33
13:19:41|64220.33
13:19:42|64220.33
13:19:43|64220.33
13:19:44|64222.01
13:19:46|64228.
13:19:46|64226.01
13:19:47|64226.
13:19:49|64222.
13:19:49|64220.
13:19:51|64220.
13:19:53|64220.
13:19:53|64219.02
13:19:54|64219.02
13:19:55|64219.02
13:19:56|64219.02
13:19:57|64219.02
13:19:59|64219.02
13:19:59|64226.31
13:20:00|64229.99
13:20:01|64230.68
13:20:03|64242.14
13:20:03|64242.01
13:20:04|64234.22
13:20:05|64234.22
13:20:07|64234.22
13:20:08|64234.22
13:20:09|64234.22
13:20:09|64234.22
13:20:10|64221.9
13:20:12|64211.02
13:20:13|64211.02
13:20:14|64211.02
13:20:15|64211.02
13:20:15|64211.02
13:20:16|64211.02
13:20:17|64211.6
13:20:19|64215.65
13:20:21|64231.1
13:20:21|64232.26
13:20:23|64237.22
13:20:23|64240.22
13:20:25|64240.22
13:20:25|64240.22
13:20:27|64240.22
13:20:27|64240.22
13:20:28|64239.7
13:20:29|64239.7
13:20:31|64233.92
13:20:32|64233.92
13:20:33|64233.92
13:20:34|64233.92
13:20:35|64219.83
13:20:36|64219.83
13:20:37|64219.83
13:20:39|64219.83
13:20:40|64219.83
13:20:40|64219.83
13:20:42|64219.83
13:20:43|64219.83
13:20:43|64219.83
13:20:44|64219.83
13:20:45|64219.83
13:20:46|64212.06
13:20:48|64212.95
13:20:48|64212.95
13:20:50|64212.95
13:20:50|64212.95
13:20:52|64212.95
13:20:52|64212.95
13:20:54|64212.95
13:20:54|64212.95
13:20:56|64212.95
13:20:57|64212.95
13:20:57|64230.55
13:20:58|64230.55
13:21:00|64233.18
13:21:00|64233.18
13:21:02|64239.99
13:21:03|64239.99
13:21:04|64239.99
13:21:04|64239.99
13:21:06|64280.
13:21:07|64280.
13:21:08|64278.
13:21:09|64278.
13:21:10|64278.
13:21:11|64278.
13:21:12|64230.01
13:21:13|64230.01
13:21:14|64230.01
13:21:15|64230.01
13:21:16|64236.07
13:21:17|64236.07
13:21:18|64236.07
13:21:19|64236.07
13:21:20|64236.07
13:21:21|64236.07
13:21:22|64236.07
13:21:24|64238.
13:21:25|64238.
13:21:26|64238.
13:21:26|64238.
13:21:28|64238.
13:21:29|64238.
13:21:29|64220.01
13:21:31|64220.01
13:21:31|64220.01
13:21:32|64220.01
13:21:34|64216.
13:21:35|64216.
13:21:36|64199.57
13:21:37|64191.99
13:21:38|64191.99
13:21:39|64191.99
13:21:40|64191.99
13:21:41|64191.99
13:21:42|64191.99
13:21:44|64191.99
13:21:44|64191.99
13:21:45|64191.99
13:21:46|64191.99
13:21:47|64191.99
13:21:49|64148.45
13:21:49|64148.45
13:21:50|64148.45
13:21:52|64148.45
13:21:52|64154.
13:21:54|64154.
13:21:54|64140.
13:21:56|64140.
13:21:56|64142.
13:21:58|64138.
13:21:58|64130.
13:21:59|64119.98
13:22:00|64119.98
13:22:01|64119.98
13:22:02|64119.98
13:22:03|64119.98
13:22:04|64119.
13:22:05|64101.55
13:22:06|64088.71
13:22:07|64074.
13:22:08|64047.36
13:22:09|64057.42
13:22:10|64060.31
13:22:11|64060.31
13:22:12|64060.31
13:22:14|64060.31
13:22:14|64060.71
13:22:15|64060.16
13:22:16|64055.44
13:22:18|64055.44
13:22:19|64082.11
13:22:20|64086.
13:22:20|64072.05
13:22:22|64052.01
13:22:24|63989.02
13:22:25|64015.67
13:22:26|63948.8
13:22:27|63962.
13:22:28|63931.27
13:22:29|63939.99
13:22:30|63942.
13:22:31|63947.99
13:22:32|63963.99
13:22:33|63968.
13:22:34|63970.08
13:22:35|63970.08
13:22:36|63970.08
13:22:37|63975.26
13:22:38|63981.99
13:22:39|63981.99
13:22:40|63966.71
13:22:41|63966.71
13:22:42|63966.71
13:22:43|63960.76
13:22:45|63953.88
13:22:46|63953.88
13:22:47|63916.
13:22:47|63906.
13:22:49|63856.25
13:22:49|63833.99
13:22:51|63710.73
13:22:51|63829.
13:22:52|63820.
13:22:54|63838.31
13:22:55|63844.6
13:22:56|63844.
13:22:57|63857.69
13:22:58|63860.
13:22:59|63868.06
13:23:00|63880.28
13:23:01|63880.28
13:23:02|63880.28
13:23:03|63880.28
13:23:04|63868.
13:23:05|63826.75
13:23:06|63856.
13:23:07|63854.
13:23:08|63846.
13:23:09|63890.
13:23:10|63915.99
13:23:11|63915.99
13:23:12|63919.99
13:23:13|63919.99
13:23:14|63919.99
13:23:15|63866.
13:23:16|63848.
13:23:17|63855.99
13:23:18|63852.
13:23:19|63812.82
13:23:20|63836.01
13:23:21|63854.
13:23:22|63854.
13:23:24|63854.
13:23:24|63854.
13:23:25|63850.
13:23:27|63858.03
13:23:28|63866.
13:23:29|63887.2
13:23:30|63887.2
13:23:31|63878.
13:23:31|63919.55
13:23:32|63892.
13:23:34|63909.26
13:23:34|63922.
13:23:36|63922.
13:23:37|63922.
13:23:38|63936.
13:23:39|63936.
13:23:40|63958.01
13:23:41|63989.04
13:23:42|63957.99
13:23:43|63967.99
13:23:44|63970.
13:23:45|63970.
13:23:46|63970.
13:23:47|63970.
13:23:48|63970.
13:23:49|63970.
13:23:50|63972.
13:23:51|63972.13
13:23:52|63972.13
13:23:53|63985.57
13:23:54|63985.57
13:23:55|63985.57
13:23:56|63985.57
13:23:57|63985.57
13:23:58|63968.
13:23:59|63968.
13:24:00|63964.
13:24:01|63964.
13:24:02|63964.
13:24:03|63967.99
13:24:04|63981.92
13:24:05|63982.41
13:24:06|63988.
13:24:07|63993.11
13:24:08|64048.49
13:24:09|64048.
13:24:10|64052.01
13:24:11|64067.36
13:24:12|64096.44
13:24:13|64098.54
13:24:14|64087.62
13:24:15|64087.62
13:24:16|64087.62
13:24:17|64084.4
13:24:18|64130.
13:24:20|64144.01
13:24:20|64159.88
13:24:21|64159.88
13:24:22|64192.51
13:24:23|64165.16
13:24:25|64194.59
13:24:26|64194.59
13:24:27|64194.59
13:24:28|64197.84
13:24:29|64203.6
13:24:30|64216.02
13:24:31|64216.02
13:24:32|64203.1
13:24:33|64203.1
13:24:34|64203.1
13:24:35|64203.1
13:24:36|64203.1
13:24:37|64203.1
13:24:38|64203.1
13:24:39|64208.78
13:24:40|64203.86
13:24:41|64203.86
13:24:42|64203.86
13:24:43|64203.86
13:24:44|64208.01
13:24:45|64206.03
13:24:47|64206.03
13:24:48|64208.04
13:24:48|64208.04
13:24:49|64212.42
13:24:50|64214.15
13:24:51|64214.15
13:24:52|64216.01
13:24:54|64216.01
13:24:54|64216.01
13:24:55|64216.01
13:24:57|64209.52
13:24:58|64209.52
13:24:59|64207.3
13:25:00|64263.48
13:25:01|64228.11
13:25:02|64228.11
13:25:03|64228.11
13:25:04|64198.07
13:25:05|64198.07
13:25:06|64198.07
13:25:07|64198.07
13:25:08|64163.99
13:25:09|64163.99
13:25:10|64162.
13:25:11|64162.
13:25:12|64162.
13:25:13|64172.
13:25:14|64172.
13:25:15|64172.
13:25:16|64172.
13:25:17|64172.
13:25:18|64172.
13:25:19|64172.
13:25:20|64172.
13:25:21|64172.
13:25:22|64172.
13:25:23|64172.
13:25:24|64172.
13:25:25|64172.5
13:25:26|64166.79
13:25:27|64166.79
13:25:28|64166.79
13:25:29|64166.79
13:25:30|64166.79
13:25:31|64166.79
13:25:32|64161.52
13:25:33|64150.01
13:25:34|64150.01
13:25:35|64150.01
13:25:36|64104.
13:25:37|64122.
13:25:38|64128.75
13:25:39|64144.
13:25:40|64142.01
13:25:41|64142.01
13:25:42|64145.
13:25:43|64145.
13:25:44|64145.
13:25:45|64145.
13:25:46|64145.
13:25:48|64145.
13:25:48|64145.
13:25:49|64145.
13:25:51|64145.
13:25:51|64145.
13:25:52|64145.
13:25:53|64145.
13:25:54|64145.
13:25:55|64145.
13:25:56|64145.
13:25:58|64145.
13:25:59|64145.
13:25:59|64214.
13:26:00|64214.
13:26:02|64214.
13:26:03|64198.07
13:26:04|64198.07
13:26:05|64198.07
13:26:06|64198.07
13:26:07|64190.
13:26:08|64190.
13:26:09|64190.
13:26:10|64190.
13:26:11|64190.
13:26:12|64190.
13:26:13|64190.
13:26:14|64190.
13:26:15|64190.
13:26:16|64200.
13:26:17|64200.
13:26:18|64200.
13:26:19|64200.
13:26:20|64200.
13:26:21|64200.
13:26:22|64200.
13:26:23|64200.
13:26:25|64200.
13:26:25|64230.01
13:26:27|64230.01
13:26:28|64230.01
13:26:29|64214.
13:26:30|64214.
13:26:31|64226.
13:26:32|64226.
13:26:33|64224.
13:26:34|64214.
13:26:35|64214.
13:26:36|64214.
13:26:37|64214.
13:26:38|64214.
13:26:39|64214.
13:26:40|64236.
13:26:41|64274.72
13:26:42|64230.01
13:26:43|64230.
13:26:45|64230.
13:26:46|64230.
13:26:46|64228.
13:26:47|64228.
13:26:48|64228.
13:26:49|64230.01
13:26:50|64234.
13:26:51|64228.
13:26:52|64228.
13:26:53|64227.99
13:26:54|64260.01
13:26:55|64260.01
13:26:56|64258.
13:26:57|64258.
13:26:59|64258.
13:26:59|64258.
13:27:01|64258.
13:27:01|64259.6
13:27:02|64259.6
13:27:03|64259.6
13:27:04|64259.6
13:27:05|64259.6
13:27:06|64259.6
13:27:07|64259.6
13:27:08|64259.6
13:27:09|64259.6
13:27:10|64271.83
13:27:11|64254.
13:27:12|64254.
13:27:13|64254.
13:27:14|64254.
13:27:15|64256.
13:27:17|64256.
13:27:17|64254.11
13:27:19|64204.46
13:27:20|64204.46
13:27:21|64224.
13:27:22|64224.
13:27:23|64224.
13:27:24|64198.06
13:27:25|64198.06
13:27:26|64198.06
13:27:28|64198.06
13:27:28|64178.9
13:27:29|64178.9
13:27:30|64178.9
13:27:32|64172.51
13:27:32|64172.51
13:27:34|64172.51
13:27:34|64172.51
13:27:36|64198.06
13:27:36|64198.06
13:27:37|64198.06
13:27:39|64198.06
13:27:39|64172.51
13:27:40|64172.51
13:27:41|64172.51
13:27:43|64180.
13:27:44|64180.
13:27:45|64180.
13:27:46|64180.
13:27:48|64160.
13:27:48|64209.6
13:27:50|64196.
13:27:50|64196.
13:27:52|64196.
13:27:52|64196.
13:27:53|64196.
13:27:55|64198.
13:27:55|64198.
13:27:56|64166.01
13:27:58|64179.56
13:27:58|64179.56
13:28:00|64165.2
13:28:01|64165.2
13:28:02|64163.98
13:28:03|64163.98
13:28:04|64163.98
13:28:04|64186.01
13:28:05|64186.01
13:28:07|64186.01
13:28:07|64186.01
13:28:09|64193.99
13:28:10|64193.99
13:28:10|64192.
13:28:12|64192.
13:28:13|64192.
13:28:14|64192.
13:28:15|64192.
13:28:16|64176.01
13:28:16|64178.89
13:28:17|64190.
13:28:19|64210.47
13:28:19|64216.
13:28:21|64216.
13:28:22|64222.
13:28:22|64216.01
13:28:23|64216.01
13:28:25|64216.01
13:28:25|64216.01
13:28:28|64198.
13:28:28|64198.
13:28:30|64198.
13:28:30|64168.67
13:28:32|64168.67
13:28:33|64168.67
13:28:33|64168.67
13:28:35|64168.67
13:28:36|64168.67
13:28:37|64168.67
13:28:38|64168.67
13:28:39|64206.
13:28:40|64206.
13:28:41|64206.
13:28:42|64206.
13:28:43|64207.3
13:28:44|64207.3
13:28:45|64207.3
13:28:46|64207.3
13:28:47|64207.3
13:28:48|64207.3
13:28:49|64224.01
13:28:50|64224.01
13:28:51|64208.01
13:28:52|64208.01
13:28:53|64208.01
13:28:54|64208.01
13:28:55|64208.01
13:28:56|64208.01
13:28:57|64208.01
13:28:59|64208.01
13:29:00|64208.01
13:29:01|64208.01
13:29:01|64208.01
13:29:02|64208.01
13:29:04|64208.01
13:29:05|64162.6
13:29:06|64162.6
13:29:07|64162.6
13:29:08|64162.6
13:29:09|64167.36
13:29:10|64163.55
13:29:11|64116.65
13:29:12|64132.
13:29:13|64132.
13:29:14|64139.
13:29:15|64128.46
13:29:16|64128.37
13:29:17|64128.37
13:29:18|64128.37
13:29:19|64128.37
13:29:20|64128.37
13:29:21|64166.57
13:29:22|64171.19
13:29:23|64171.66
13:29:24|64190.
13:29:25|64188.
13:29:26|64185.78
13:29:28|64185.78
13:29:29|64185.78
13:29:30|64185.78
13:29:32|64185.78
13:29:32|64192.
13:29:34|64192.
13:29:34|64192.
13:29:35|64189.61
13:29:37|64180.
13:29:38|64182.82
13:29:40|64175.14
13:29:40|64175.14
13:29:41|64152.6
13:29:42|64173.26
13:29:43|64173.26
13:29:44|64173.26
13:29:45|64173.26
13:29:47|64173.26
13:29:48|64173.26
13:29:49|64173.26
13:29:50|64188.
13:29:52|64188.
13:29:52|64215.61
13:29:53|64206.61
13:29:54|64206.61
13:29:55|64206.61
13:29:56|64206.61
13:29:57|64206.61
13:29:59|64206.61
13:29:59|64206.61
13:30:00|64175.65
13:30:01|64175.65
13:30:02|64175.65
13:30:04|64193.95
13:30:04|64223.62
13:30:05|64223.62
13:30:07|64223.62
13:30:07|64223.62
13:30:08|64215.98
13:30:10|64192.42
13:30:10|64182.
13:30:11|64188.
13:30:12|64192.
13:30:14|64180.
13:30:15|64194.
13:30:16|64194.
13:30:17|64186.9
13:30:18|64166.85
13:30:19|64166.85
13:30:20|64152.14
13:30:21|64162.
13:30:22|64162.
13:30:23|64162.
13:30:24|64162.
13:30:25|64162.
13:30:26|64161.99
13:30:27|64150.7
13:30:28|64150.7
13:30:30|64122.
13:30:31|64124.49
13:30:31|64127.23
13:30:33|64127.23
13:30:34|64127.23
13:30:35|64127.23
13:30:36|64127.23
13:30:37|64127.23
13:30:38|64127.23
13:30:39|64127.23
13:30:40|64088.
13:30:41|64090.99
13:30:42|64090.99
13:30:43|64090.99
13:30:45|64103.56
13:30:46|64110.18
13:30:46|64117.99
13:30:48|64118.
13:30:48|64118.
13:30:50|64111.73
13:30:50|64111.73
13:30:51|64100.55
13:30:53|64094.68
13:30:54|64101.25
13:30:55|64101.25
13:30:56|64078.92
13:30:57|64078.92
13:30:58|64078.92
13:30:59|64078.92
13:31:00|64078.92
13:31:02|64078.92
13:31:02|64070.
13:31:03|64069.99
13:31:04|64064.
13:31:05|64089.07
13:31:06|64103.99
13:31:07|64103.99
13:31:08|64103.99
13:31:09|64138.
13:31:10|64138.
13:31:12|64138.
13:31:13|64147.63
13:31:14|64147.63
13:31:15|64159.59
13:31:15|64115.83
13:31:17|64136.
13:31:17|64136.
13:31:18|64141.08
13:31:20|64141.08
13:31:20|64141.08
13:31:21|64141.08
13:31:23|64131.29
13:31:23|64131.29
13:31:24|64131.29
13:31:26|64131.29
13:31:26|64131.29
13:31:28|64131.29
13:31:29|64131.29
13:31:30|64131.29
13:31:31|64131.29
13:31:32|64131.29
13:31:33|64131.29
13:31:35|64146.
13:31:36|64062.04
13:31:37|64119.94
13:31:37|64092.
13:31:38|64092.
13:31:40|64092.
13:31:40|64092.
13:31:41|64092.
13:31:42|64078.
13:31:43|64078.
13:31:45|64106.18
13:31:45|64148.
13:31:46|64140.
13:31:47|64134.16
13:31:48|64108.61
13:31:50|64108.61
13:31:50|64106.
13:31:52|64106.
13:31:52|64088.
13:31:53|64100.
13:31:54|64105.99
13:31:55|64110.
13:31:56|64110.
13:31:57|64112.
13:31:58|64123.99
13:31:59|64123.99
13:32:00|64123.99
13:32:01|64126.
13:32:03|64124.31
13:32:04|64118.
13:32:05|64101.52
13:32:06|64092.59
13:32:07|64092.59
13:32:08|64092.59
13:32:09|64054.19
13:32:10|64068.
13:32:11|64080.
13:32:13|64080.
13:32:14|64080.
13:32:14|64080.
13:32:15|64032.91
13:32:16|64032.91
13:32:18|64032.91
13:32:18|64032.91
13:32:20|64050.9
13:32:21|64042.74
13:32:22|64028.27
13:32:23|64028.27
13:32:24|64014.
13:32:25|63990.28
13:32:26|64018.
13:32:27|64016.04
13:32:28|64016.04
13:32:29|63997.99
13:32:30|64002.
13:32:32|64006.
13:32:33|64012.
13:32:34|64012.
13:32:36|64012.
13:32:37|64012.
13:32:38|64008.99
13:32:39|63998.47
13:32:40|63991.71
13:32:41|63987.1
13:32:41|63965.39
13:32:42|63974.
13:32:44|63961.44
13:32:45|63956.54
13:32:46|63937.25
13:32:47|63915.96
13:32:48|63922.51
13:32:49|63923.29
13:32:50|63925.99
13:32:51|63922.01
13:32:52|63918.66
13:32:53|63909.27
13:32:54|63909.27
13:32:55|63909.27
13:32:56|63921.82
13:32:57|63937.48
13:32:58|63959.58
13:32:59|63960.96
13:33:00|63953.61
13:33:01|63953.61
13:33:02|63953.61
13:33:03|63953.61
13:33:04|63953.61
13:33:05|63925.15
13:33:06|63925.15
13:33:07|63925.15
13:33:08|63925.15
13:33:09|63925.15
13:33:10|63925.15
13:33:11|63951.11
13:33:12|63948.49
13:33:13|63944.78
13:33:14|63944.78
13:33:15|63944.78
13:33:16|63944.78
13:33:17|63944.78
13:33:18|63943.08
13:33:19|63944.55
13:33:20|63948.53
13:33:21|63948.99
13:33:22|63951.71
13:33:23|63942.
13:33:24|63928.69
13:33:25|63924.
13:33:26|63935.61
13:33:27|63940.75
13:33:28|63940.75
13:33:29|63923.09
13:33:30|63916.01
13:33:32|63942.
13:33:33|63958.
13:33:34|63962.02
13:33:36|63948.57
13:33:36|63929.8
13:33:37|63931.98
13:33:38|63924.5
13:33:40|63913.72
13:33:41|63907.62
13:33:42|63905.98
13:33:42|63906.
13:33:43|63906.
13:33:44|63906.
13:33:46|63906.
13:33:46|63906.
13:33:48|63897.04
13:33:48|63873.4
13:33:50|63898.
13:33:51|63894.25
13:33:52|63871.99
13:33:53|63871.99
13:33:54|63872.
13:33:55|63881.01
13:33:56|63869.85
13:33:57|63858.
13:33:58|63854.72
13:33:59|63853.42
13:34:01|63842.28
13:34:02|63792.
13:34:03|63772.04
13:34:04|63772.
13:34:05|63798.
13:34:06|63812.
13:34:07|63815.22
13:34:08|63808.
13:34:09|63789.99
13:34:10|63802.
13:34:11|63802.
13:34:12|63788.
13:34:13|63788.
13:34:14|63783.73
13:34:15|63783.73
13:34:16|63788.84
13:34:17|63794.
13:34:18|63784.26
13:34:19|63800.01
13:34:20|63784.05
13:34:21|63784.05
13:34:22|63782.
13:34:23|63764.
13:34:25|63764.
13:34:25|63770.
13:34:26|63771.93
13:34:27|63770.
13:34:29|63778.
13:34:30|63788.
13:34:30|63810.
13:34:31|63827.65
13:34:33|63863.61
13:34:34|63866.37
13:34:35|63846.01
13:34:36|63852.
13:34:37|63840.02
13:34:38|63830.
13:34:40|63849.97
13:34:40|63849.97
13:34:41|63849.97
13:34:42|63849.97
13:34:44|63808.
13:34:44|63808.
13:34:45|63808.
13:34:47|63808.
13:34:48|63808.
13:34:49|63796.33
13:34:49|63796.33
13:34:50|63764.87
13:34:52|63764.87
13:34:52|63764.87
13:34:54|63766.
13:34:55|63766.
13:34:56|63766.
13:34:56|63766.
13:34:57|63782.
13:34:58|63801.44
13:35:00|63801.44
13:35:01|63801.44
13:35:02|63836.
13:35:03|63836.
13:35:04|63835.
13:35:05|63815.9
13:35:06|63815.9
13:35:07|63812.
13:35:08|63805.99
13:35:09|63804.
13:35:10|63804.
13:35:11|63804.
13:35:12|63804.
13:35:13|63804.
13:35:14|63804.
13:35:15|63804.
13:35:16|63803.15
13:35:17|63801.96
13:35:18|63801.96
13:35:19|63796.33
13:35:20|63796.33
13:35:21|63796.33
13:35:22|63800.
13:35:23|63796.
13:35:24|63801.44
13:35:25|63801.44
13:35:26|63796.34
13:35:27|63796.34
13:35:28|63798.
13:35:29|63798.
13:35:30|63792.
13:35:31|63794.
13:35:33|63781.98
13:35:33|63781.98
13:35:35|63784.
13:35:36|63788.
13:35:36|63801.44
13:35:37|63811.59
13:35:39|63796.33
13:35:39|63776.
13:35:41|63783.18
13:35:41|63780.
13:35:42|63775.4
13:35:43|63770.31
13:35:44|63770.31
13:35:45|63760.
13:35:46|63726.6
13:35:47|63728.01
13:35:48|63728.
13:35:50|63754.
13:35:51|63754.
13:35:52|63742.
13:35:52|63690.33
13:35:54|63718.
13:35:55|63753.81
13:35:56|63753.81
13:35:57|63740.
13:35:58|63733.99
13:35:59|63733.99
13:36:00|63733.99
13:36:00|63733.99
13:36:02|63742.59
13:36:03|63740.26
13:36:04|63747.01
13:36:04|63770.14
13:36:06|63790.
13:36:07|63770.01
13:36:08|63757.76
13:36:09|63754.32
13:36:10|63744.
13:36:11|63735.04
13:36:12|63735.04
13:36:13|63734.
13:36:14|63744.
13:36:15|63744.
13:36:16|63717.24
13:36:17|63734.
13:36:18|63740.
13:36:19|63725.99
13:36:20|63726.
13:36:22|63726.
13:36:22|63714.66
13:36:23|63694.24
13:36:25|63685.73
13:36:25|63660.
13:36:26|63670.
13:36:27|63660.
13:36:28|63660.
13:36:29|63660.
13:36:30|63652.
13:36:31|63650.
13:36:32|63647.01
13:36:33|63647.01
13:36:35|63637.82
13:36:36|63636.
13:36:37|63630.
13:36:38|63651.83
13:36:39|63655.14
13:36:40|63636.95
13:36:41|63605.33
13:36:42|63590.23
13:36:43|63586.
13:36:44|63581.33
13:36:45|63563.
13:36:46|63558.42
13:36:48|63556.11
13:36:48|63529.04
13:36:49|63529.04
13:36:50|63574.
13:36:51|63605.64
13:36:53|63623.27
13:36:54|63608.01
13:36:55|63594.
13:36:56|63594.
13:36:56|63605.99
13:36:57|63629.48
13:36:59|63631.34
13:37:00|63636.
13:37:00|63642.
13:37:02|63650.82
13:37:03|63648.
13:37:04|63647.41
13:37:05|63622.98
13:37:06|63604.
13:37:07|63599.99
13:37:08|63641.6
13:37:10|63659.99
13:37:10|63669.22
13:37:11|63676.
13:37:12|63649.52
13:37:13|63652.26
13:37:14|63652.26
13:37:15|63652.26
13:37:16|63606.45
13:37:17|63606.45
13:37:18|63606.45
13:37:19|63650.83
13:37:21|63650.83
13:37:22|63650.83
13:37:22|63650.83
13:37:23|63650.83
13:37:25|63650.83
13:37:25|63650.83
13:37:26|63632.52
13:37:27|63632.52
13:37:28|63604.92
13:37:29|63577.2
13:37:30|63608.
13:37:31|63558.01
13:37:32|63553.99
13:37:33|63548.
13:37:34|63545.78
13:37:36|63537.98
13:37:38|63542.
13:37:39|63543.59
13:37:40|63543.59
13:37:41|63563.88
13:37:42|63576.
13:37:43|63573.72
13:37:44|63622.67
13:37:45|63663.68
13:37:46|63674.
13:37:47|63673.97
13:37:48|63687.58
13:37:50|63692.55
13:37:50|63702.92
13:37:52|63730.
13:37:53|63730.
13:37:53|63738.82
13:37:54|63740.
13:37:55|63740.
13:37:56|63744.
13:37:57|63722.84
13:37:59|63746.
13:37:59|63752.
13:38:00|63790.06
13:38:01|63790.06
13:38:02|63796.
13:38:04|63796.
13:38:04|63796.
13:38:05|63814.
13:38:07|63828.
13:38:08|63828.
13:38:09|63823.73
13:38:10|63830.07
13:38:11|63838.
13:38:12|63827.99
13:38:13|63799.54
13:38:14|63788.
13:38:15|63788.
13:38:16|63718.42
13:38:17|63766.
13:38:18|63770.43
13:38:19|63758.
13:38:20|63715.44
13:38:21|63731.56
13:38:22|63727.74
13:38:23|63709.99
13:38:24|63694.01
13:38:25|63716.03
13:38:26|63736.
13:38:27|63736.
13:38:28|63716.
13:38:29|63716.
13:38:30|63722.04
13:38:31|63703.53
13:38:32|63703.53
13:38:33|63721.62
13:38:34|63721.62
13:38:35|63716.6
13:38:37|63716.6
13:38:38|63643.8
13:38:38|63662.04
13:38:40|63686.12
13:38:41|63686.12
13:38:42|63686.12
13:38:43|63664.
13:38:44|63668.
13:38:45|63668.
13:38:46|63668.
13:38:47|63668.
13:38:48|63668.
13:38:49|63668.
13:38:50|63668.
13:38:51|63690.
13:38:52|63694.
13:38:53|63693.98
13:38:55|63693.98
13:38:56|63686.
13:38:56|63691.96
13:38:58|63687.95
13:38:59|63687.95
13:38:59|63687.95
13:39:00|63687.95
13:39:01|63710.64
13:39:02|63661.57
13:39:03|63691.97
13:39:04|63690.
13:39:05|63682.
13:39:07|63682.
13:39:07|63654.
13:39:09|63654.
13:39:10|63654.
13:39:10|63654.
13:39:12|63654.
13:39:13|63650.
13:39:14|63654.
13:39:15|63654.
13:39:16|63638.
13:39:17|63638.
13:39:18|63638.
13:39:19|63611.88
13:39:20|63611.88
13:39:21|63611.88
13:39:22|63594.
13:39:23|63590.
13:39:24|63590.
13:39:25|63590.
13:39:26|63590.
13:39:27|63602.
13:39:28|63602.
13:39:29|63602.
13:39:30|63608.
13:39:31|63639.99
13:39:32|63643.52
13:39:33|63643.52
13:39:34|63643.52
13:39:35|63610.97
13:39:36|63644.04
13:39:37|63650.7
13:39:39|63647.01
13:39:39|63647.01
13:39:41|63631.99
13:39:42|63696.52
13:39:43|63688.56
13:39:44|63688.56
13:39:45|63684.43
13:39:46|63670.96
13:39:47|63669.94
13:39:48|63669.94
13:39:49|63655.49
13:39:51|63646.
13:39:52|63638.05
13:39:53|63674.48
13:39:54|63650.21
13:39:55|63650.21
13:39:56|63650.21
13:39:57|63646.05
13:39:58|63646.05
13:39:59|63632.08
13:40:00|63622.58
13:40:01|63632.
13:40:02|63626.
13:40:04|63655.29
13:40:05|63644.82
13:40:06|63633.25
13:40:07|63608.
13:40:08|63602.
13:40:09|63583.73
13:40:09|63556.
13:40:11|63567.24
13:40:12|63570.
13:40:13|63577.99
13:40:14|63572.
13:40:15|63572.
13:40:15|63572.
13:40:17|63592.1
13:40:17|63591.14
13:40:19|63591.14
13:40:20|63591.14
13:40:21|63570.
13:40:22|63554.93
13:40:23|63556.
13:40:24|63556.
13:40:25|63551.99
13:40:25|63554.
13:40:27|63554.
13:40:28|63568.01
13:40:29|63588.14
13:40:29|63600.01
13:40:30|63586.
13:40:31|63567.73
13:40:33|63567.73
13:40:34|63567.73
13:40:35|63567.73
13:40:36|63567.73
13:40:36|63546.
13:40:38|63552.01
13:40:39|63507.56
13:40:40|63507.56
13:40:41|63507.56
13:40:42|63507.56
13:40:43|63507.56
13:40:45|63507.56
13:40:46|63507.56
13:40:46|63507.56
13:40:47|63507.56
13:40:48|63533.99
13:40:49|63533.99
13:40:51|63570.29
13:40:51|63570.29
13:40:52|63570.29
13:40:54|63570.29
13:40:55|63570.29
13:40:56|63570.29
13:40:57|63596.01
13:40:58|63596.01
13:40:59|63596.01
13:41:00|63654.14
13:41:01|63654.
13:41:02|63684.77
13:41:03|63710.45
13:41:04|63733.67
13:41:05|63733.65
13:41:06|63722.
13:41:07|63722.
13:41:08|63722.
13:41:09|63722.
13:41:11|63733.67
13:41:12|63772.04
13:41:12|63772.04
13:41:14|63770.81
13:41:14|63770.81
13:41:16|63770.81
13:41:17|63779.99
13:41:17|63776.
13:41:18|63776.
13:41:19|63806.
13:41:21|63805.97
13:41:22|63805.97
13:41:22|63848.
13:41:23|63846.01
13:41:25|63845.99
13:41:26|63839.12
13:41:26|63817.48
13:41:28|63810.
13:41:28|63809.99
13:41:30|63783.99
13:41:31|63775.98
13:41:32|63740.84
13:41:32|63748.
13:41:33|63745.99
13:41:35|63766.
13:41:35|63780.27
13:41:37|63740.01
13:41:38|63740.01
13:41:39|63740.01
13:41:39|63694.43
13:41:41|63688.
13:41:42|63694.
13:41:43|63684.
13:41:44|63694.
13:41:45|63690.
13:41:46|63694.
13:41:47|63694.
13:41:48|63675.29
13:41:49|63677.94
13:41:51|63696.
13:41:51|63662.99
13:41:52|63680.
13:41:54|63680.
13:41:54|63694.
13:41:55|63694.
13:41:56|63694.
13:41:57|63694.
13:41:58|63638.
13:41:59|63650.
13:42:00|63668.43
13:42:01|63668.43
13:42:03|63692.01
13:42:04|63654.8
13:42:05|63672.
13:42:06|63672.
13:42:07|63704.37
13:42:08|63704.
13:42:09|63704.
13:42:10|63681.32
13:42:11|63645.56
13:42:12|63647.85
13:42:13|63624.5
13:42:14|63624.5
13:42:15|63613.99
13:42:16|63616.74
13:42:17|63616.74
13:42:18|63616.74
13:42:19|63616.74
13:42:20|63591.54
13:42:21|63591.11
13:42:22|63582.
13:42:23|63592.
13:42:24|63592.
13:42:25|63585.93
13:42:26|63587.99
13:42:27|63587.99
13:42:28|63585.99
13:42:29|63581.98
13:42:30|63582.
13:42:31|63591.54
13:42:32|63591.54
13:42:33|63591.54
13:42:34|63588.
13:42:35|63587.25
13:42:36|63587.25
13:42:37|63587.25
13:42:38|63576.
13:42:39|63576.
13:42:40|63576.
13:42:41|63594.01
13:42:43|63571.22
13:42:44|63565.22
13:42:45|63512.51
13:42:46|63558.
13:42:46|63560.
13:42:48|63560.
13:42:48|63553.
13:42:50|63553.
13:42:52|63553.
13:42:52|63540.
13:42:53|63542.
13:42:55|63542.
13:42:55|63555.98
13:42:56|63555.98
13:42:57|63567.73
13:42:58|63567.73
13:43:00|63587.21
13:43:00|63592.58
13:43:01|63585.27
13:43:03|63584.02
13:43:03|63584.02
13:43:04|63586.
13:43:06|63565.22
13:43:07|63565.22
13:43:08|63554.09
13:43:09|63552.13
13:43:10|63518.8
13:43:11|63552.74
13:43:12|63577.17
13:43:14|63577.17
13:43:14|63570.
13:43:16|63570.
13:43:17|63570.
13:43:18|63568.03
13:43:18|63565.22
13:43:19|63521.38
13:43:21|63521.38
13:43:22|63521.38
13:43:23|63570.
13:43:24|63578.63
13:43:24|63582.43
13:43:25|63575.8
13:43:26|63554.57
13:43:27|63562.29
13:43:28|63562.29
13:43:30|63577.12
13:43:30|63582.38
13:43:31|63582.38
13:43:33|63597.98
13:43:34|63597.98
13:43:34|63597.98
13:43:36|63597.98
13:43:37|63614.
13:43:38|63622.
13:43:38|63656.06
13:43:40|63656.06
13:43:40|63644.
13:43:42|63644.
13:43:42|63644.
13:43:44|63644.
13:43:45|63644.
13:43:46|63616.66
13:43:47|63601.66
13:43:49|63606.
13:43:49|63610.
13:43:51|63604.61
13:43:52|63603.71
13:43:52|63601.99
13:43:53|63601.99
13:43:54|63600.
13:43:55|63600.
13:43:56|63598.21
13:43:58|63598.21
13:43:58|63598.21
13:44:00|63598.21
13:44:00|63575.38
13:44:01|63590.05
13:44:02|63582.97
13:44:04|63587.95
13:44:04|63587.95
13:44:05|63587.95
13:44:06|63556.55
13:44:07|63556.55
13:44:08|63556.55
13:44:09|63547.97
13:44:10|63547.97
13:44:11|63588.74
13:44:13|63609.96
13:44:13|63591.33
13:44:14|63565.22
13:44:16|63565.22
13:44:17|63572.02
13:44:18|63572.02
13:44:18|63572.02
13:44:20|63572.02
13:44:21|63574.
13:44:21|63595.01
13:44:22|63616.
13:44:23|63618.63
13:44:25|63618.63
13:44:25|63612.01
13:44:26|63605.76
13:44:27|63597.27
13:44:28|63581.85
13:44:29|63573.15
13:44:31|63573.15
13:44:32|63575.98
13:44:33|63602.75
13:44:33|63579.6
13:44:34|63579.6
13:44:35|63579.6
13:44:36|63579.6
13:44:38|63579.6
13:44:38|63579.6
13:44:39|63579.6
13:44:40|63565.22
13:44:41|63563.25
13:44:42|63560.
13:44:44|63649.78
13:44:45|63657.99
13:44:46|63675.82
13:44:47|63656.
13:44:48|63656.
13:44:49|63640.35
13:44:50|63640.35
13:44:51|63637.7
13:44:52|63629.52
13:44:53|63625.71
13:44:55|63618.
13:44:55|63619.95
13:44:57|63619.95
13:44:57|63606.
13:44:59|63616.5
13:44:59|63616.5
13:45:00|63616.5
13:45:01|63629.83
13:45:02|63629.83
13:45:03|63635.9
13:45:04|63635.9
13:45:05|63657.89
13:45:06|63670.66
13:45:07|63673.39
13:45:08|63660.01
13:45:09|63660.01
13:45:10|63660.01
13:45:11|63646.
13:45:12|63645.73
13:45:13|63645.73
13:45:15|63628.
13:45:16|63628.
13:45:17|63609.66
13:45:18|63592.27
13:45:19|63565.22
13:45:20|63574.
13:45:22|63565.22
13:45:22|63565.22
13:45:23|63556.
13:45:24|63556.
13:45:25|63556.
13:45:26|63549.89
13:45:28|63549.89
13:45:28|63516.93
13:45:29|63512.73
13:45:30|63512.74
13:45:31|63493.95
13:45:32|63509.98
13:45:33|63511.99
13:45:34|63506.01
13:45:35|63499.78
13:45:36|63499.78
13:45:37|63499.78
13:45:38|63499.78
13:45:39|63492.
13:45:40|63492.
13:45:41|63478.
13:45:42|63460.25
13:45:44|63487.05
13:45:45|63487.05
13:45:46|63487.05
13:45:48|63503.66
13:45:49|63503.66
13:45:49|63503.66
13:45:51|63506.26
13:45:53|63540.41
13:45:53|63546.
13:45:55|63540.4
13:45:56|63550.01
13:45:56|63535.04
13:45:58|63536.
13:45:59|63538.97
13:46:00|63542.24
13:46:01|63530.
13:46:02|63530.
13:46:03|63530.
13:46:05|63530.
13:46:06|63582.5
13:46:06|63579.6
13:46:08|63568.01
13:46:09|63568.01
13:46:10|63568.01
13:46:10|63588.
13:46:12|63588.
13:46:13|63588.
13:46:14|63589.98
13:46:15|63552.
13:46:16|63530.41
13:46:17|63530.41
13:46:18|63530.41
13:46:19|63522.
13:46:20|63522.
13:46:21|63513.94
13:46:22|63498.
13:46:23|63500.
13:46:24|63500.
13:46:25|63500.
13:46:26|63500.
13:46:27|63500.
13:46:28|63500.
13:46:29|63484.01
13:46:30|63471.74
13:46:31|63446.
13:46:32|63415.06
13:46:33|63416.
13:46:34|63421.74
13:46:35|63421.86
13:46:36|63375.37
13:46:37|63387.99
13:46:38|63416.
13:46:39|63435.2
13:46:40|63434.
13:46:41|63442.01
13:46:42|63421.97
13:46:43|63421.97
13:46:44|63421.97
13:46:46|63389.99
13:46:46|63373.2
13:46:47|63386.
13:46:48|63336.73
13:46:50|63352.
13:46:51|63360.
13:46:52|63360.
13:46:53|63360.
13:46:54|63360.
13:46:55|63360.
13:46:56|63408.
13:46:57|63392.
13:46:58|63401.95
13:46:59|63404.01
13:47:00|63404.01
13:47:01|63415.99
13:47:02|63461.62
13:47:03|63456.
13:47:05|63469.
13:47:05|63492.44
13:47:06|63480.
13:47:07|63480.
13:47:08|63467.99
13:47:09|63446.
13:47:11|63460.
13:47:11|63460.01
13:47:12|63430.
13:47:13|63420.08
13:47:14|63420.08
13:47:15|63420.08
13:47:16|63407.99
13:47:18|63407.99
13:47:18|63407.99
13:47:20|63407.99
13:47:20|63388.
13:47:21|63400.01
13:47:22|63388.08
13:47:24|63348.98
13:47:24|63348.98
13:47:26|63347.6
13:47:26|63362.
13:47:27|63362.
13:47:29|63359.99
13:47:29|63401.05
13:47:30|63406.
13:47:32|63406.
13:47:32|63406.
13:47:33|63406.
13:47:34|63401.79
13:47:35|63426.01
13:47:36|63426.01
13:47:37|63426.01
13:47:39|63426.01
13:47:39|63372.
13:47:41|63364.2
13:47:41|63364.2
13:47:42|63364.2
13:47:43|63364.2
13:47:44|63364.2
13:47:45|63394.
13:47:46|63394.
13:47:49|63384.12
13:47:50|63384.12
13:47:51|63426.99
13:47:51|63426.99
13:47:53|63426.99
13:47:54|63426.99
13:47:54|63426.99
13:47:56|63426.99
13:47:56|63426.99
13:47:58|63434.01
13:47:59|63434.01
13:48:00|63434.01
13:48:01|63434.01
13:48:02|63434.01
13:48:02|63451.77
13:48:03|63469.99
13:48:04|63488.
13:48:06|63486.
13:48:07|63486.
13:48:07|63486.
13:48:09|63463.18
13:48:10|63463.18
13:48:10|63463.18
13:48:12|63463.18
13:48:13|63438.
13:48:13|63438.
13:48:15|63438.
13:48:16|63475.78
13:48:16|63469.44
13:48:18|63456.76
13:48:19|63437.76
13:48:20|63432.
13:48:21|63424.
13:48:22|63424.
13:48:24|63424.
13:48:24|63426.
13:48:25|63419.99
13:48:26|63398.09
13:48:27|63398.09
13:48:28|63398.09
13:48:29|63376.
13:48:30|63376.
13:48:31|63376.
13:48:32|63374.
13:48:34|63374.
13:48:34|63372.
13:48:35|63377.99
13:48:36|63406.
13:48:37|63399.44
13:48:38|63399.44
13:48:39|63399.44
13:48:40|63399.44
13:48:41|63399.44
13:48:43|63393.82
13:48:43|63402.
13:48:44|63399.97
13:48:46|63410.
13:48:46|63424.
13:48:48|63424.
13:48:48|63424.
13:48:50|63408.
13:48:50|63393.82
13:48:51|63380.65
13:48:52|63380.65
13:48:53|63398.
13:48:55|63398.
13:48:56|63398.
13:48:57|63398.
13:48:58|63374.
13:48:59|63384.
13:48:59|63384.
13:49:02|63401.04
13:49:02|63403.99
13:49:03|63414.05
13:49:04|63414.05
13:49:05|63414.05
13:49:06|63390.28
13:49:07|63391.36
13:49:08|63391.36
13:49:09|63391.36
13:49:11|63391.36
13:49:11|63395.98
13:49:13|63394.55
13:49:13|63394.55
13:49:14|63394.55
13:49:15|63387.93
13:49:17|63375.5
13:49:18|63375.5
13:49:18|63363.03
13:49:19|63363.03
13:49:20|63363.03
13:49:21|63363.03
13:49:22|63363.02
13:49:24|63363.02
13:49:24|63363.02
13:49:26|63361.63
13:49:26|63356.
13:49:27|63343.56
13:49:28|63325.29
13:49:29|63308.65
13:49:30|63303.99
13:49:31|63306.56
13:49:33|63307.91
13:49:33|63307.91
13:49:34|63297.63
13:49:36|63291.56
13:49:37|63275.93
13:49:37|63254.44
13:49:39|63262.76
13:49:40|63266.64
13:49:40|63279.98
13:49:41|63296.22
13:49:42|63296.22
13:49:44|63314.
13:49:45|63314.
13:49:45|63327.96
13:49:47|63305.64
13:49:49|63302.27
13:49:50|63302.27
13:49:51|63313.52
13:49:51|63313.52
13:49:53|63313.52
13:49:54|63336.95
13:49:55|63335.81
13:49:56|63335.81
13:49:57|63335.81
13:49:58|63335.81
13:50:00|63366.92
13:50:00|63384.
13:50:01|63382.7
13:50:03|63371.03
13:50:03|63358.53
13:50:04|63358.42
13:50:05|63380.91
13:50:06|63384.14
13:50:07|63384.14
13:50:08|63361.16
13:50:09|63347.74
13:50:11|63327.14
13:50:11|63309.12
13:50:12|63309.13
13:50:13|63313.06
13:50:14|63313.06
13:50:16|63331.31
13:50:17|63332.66
13:50:18|63332.66
13:50:18|63324.
13:50:19|63316.
13:50:20|63316.
13:50:21|63316.
13:50:23|63206.69
13:50:24|63273.99
13:50:25|63273.99
13:50:25|63273.99
13:50:26|63273.99
13:50:27|63273.99
13:50:28|63273.26
13:50:29|63273.26
13:50:30|63265.43
13:50:31|63256.
13:50:32|63262.
13:50:33|63258.
13:50:35|63257.86
13:50:35|63257.86
13:50:37|63276.5
13:50:38|63264.
13:50:38|63296.3
13:50:39|63322.29
13:50:40|63315.53
13:50:41|63315.53
13:50:43|63299.
13:50:44|63311.02
13:50:45|63326.89
13:50:45|63326.89
13:50:47|63324.9
13:50:48|63311.92
13:50:49|63314.51
13:50:51|63318.27
13:50:51|63320.01
13:50:52|63314.97
13:50:54|63304.
13:50:55|63294.01
13:50:57|63290.48
13:50:57|63258.55
13:50:58|63258.55
13:50:59|63258.55
13:51:00|63285.6
13:51:02|63272.29
13:51:03|63263.32
13:51:04|63295.95
13:51:04|63301.98
13:51:05|63300.
13:51:06|63274.3
13:51:08|63274.3
13:51:09|63310.95
13:51:09|63331.31
13:51:11|63318.
13:51:12|63282.07
13:51:12|63282.07
13:51:14|63282.07
13:51:14|63282.07
13:51:16|63282.07
13:51:17|63286.
13:51:18|63286.
13:51:19|63286.
13:51:20|63286.
13:51:20|63286.
13:51:22|63286.
13:51:22|63286.
13:51:24|63287.88
13:51:25|63287.88
13:51:25|63272.
13:51:27|63272.
13:51:28|63272.
13:51:29|63272.
13:51:31|63267.85
13:51:31|63248.
13:51:32|63248.
13:51:33|63248.9
13:51:34|63261.57
13:51:35|63292.
13:51:36|63307.99
13:51:37|63300.
13:51:39|63300.
13:51:39|63300.
13:51:40|63300.
13:51:41|63300.
13:51:42|63280.01
13:51:43|63255.99
13:51:44|63250.71
13:51:45|63250.71
13:51:46|63250.71
13:51:47|63250.71
13:51:48|63252.
13:51:49|63230.02
13:51:51|63282.
13:51:52|63264.
13:51:53|63264.
13:51:54|63272.
13:51:55|63272.
13:51:56|63270.
13:51:57|63252.
13:51:59|63252.
13:51:59|63252.
13:52:00|63250.
13:52:02|63250.
13:52:02|63244.
13:52:03|63244.
13:52:04|63244.
13:52:05|63244.
13:52:06|63242.
13:52:07|63226.
13:52:09|63226.
13:52:09|63210.
13:52:10|63199.42
13:52:11|63152.95
13:52:12|63158.
13:52:13|63176.
13:52:14|63168.
13:52:15|63180.
13:52:16|63180.
13:52:17|63180.
13:52:18|63188.02
13:52:20|63186.
13:52:21|63186.
13:52:22|63186.
13:52:23|63186.
13:52:23|63168.
13:52:24|63168.
13:52:26|63188.
13:52:27|63176.01
13:52:28|63179.94
13:52:29|63179.94
13:52:30|63179.94
13:52:31|63198.
13:52:32|63198.
13:52:32|63224.
13:52:33|63216.
13:52:34|63190.49
13:52:36|63173.87
13:52:37|63173.87
13:52:38|63146.
13:52:38|63154.
13:52:39|63148.
13:52:40|63124.01
13:52:42|63120.
13:52:42|63120.
13:52:43|63112.
13:52:44|63122.
13:52:45|63093.13
13:52:46|63093.99
13:52:48|63114.
13:52:49|63111.78
13:52:50|63111.78
13:52:50|63107.98
13:52:52|63125.99
13:52:54|63143.57
13:52:55|63158.
13:52:56|63150.99
13:52:57|63150.99
13:52:57|63142.
13:52:58|63132.04
13:52:59|63116.01
13:53:00|63141.04
13:53:03|63158.
13:53:04|63172.79
13:53:04|63172.79
13:53:05|63214.63
13:53:06|63215.57
13:53:07|63227.74
13:53:08|63221.23
13:53:09|63198.
13:53:10|63198.
13:53:11|63198.
13:53:13|63211.99
13:53:14|63198.01
13:53:14|63189.97
13:53:16|63226.93
13:53:17|63261.56
13:53:18|63280.92
13:53:18|63298.01
13:53:20|63303.99
13:53:21|63246.48
13:53:21|63271.34
13:53:23|63271.34
13:53:24|63290.59
13:53:25|63290.59
13:53:26|63290.59
13:53:26|63296.
13:53:28|63296.
13:53:28|63254.59
13:53:30|63254.59
13:53:30|63254.59
13:53:32|63287.99
13:53:33|63287.99
13:53:33|63287.99
13:53:35|63312.03
13:53:36|63293.4
13:53:37|63309.99
13:53:37|63309.99
13:53:39|63309.99
13:53:40|63309.99
13:53:40|63309.99
13:53:41|63309.99
13:53:43|63350.
13:53:44|63350.
13:53:45|63350.
13:53:46|63343.18
13:53:47|63343.18
13:53:48|63336.3
13:53:48|63336.3
13:53:50|63329.53
13:53:51|63329.53
13:53:53|63336.57
13:53:54|63336.57
13:53:54|63342.53
13:53:56|63342.53
13:53:56|63342.53
13:53:58|63342.4
13:53:59|63329.44
13:54:00|63325.35
13:54:02|63325.35
13:54:02|63334.
13:54:03|63334.
13:54:05|63334.
13:54:05|63355.99
13:54:06|63355.99
13:54:08|63355.99
13:54:08|63355.99
13:54:10|63355.99
13:54:10|63358.
13:54:11|63358.
13:54:13|63359.3
13:54:14|63328.
13:54:15|63313.69
13:54:16|63270.
13:54:18|63231.36
13:54:18|63222.19
13:54:19|63190.48
13:54:20|63212.
13:54:21|63198.
13:54:22|63176.85
13:54:23|63161.99
13:54:24|63172.
13:54:25|63172.
13:54:26|63167.99
13:54:27|63166.01
13:54:28|63168.2
13:54:29|63168.2
13:54:30|63168.2
13:54:32|63145.86
13:54:32|63168.
13:54:33|63158.
13:54:34|63152.
13:54:35|63152.
13:54:36|63152.
13:54:37|63127.99
13:54:38|63127.99
13:54:40|63117.9
13:54:41|63156.
13:54:42|63156.
13:54:42|63162.
13:54:43|63162.
13:54:45|63162.47
13:54:46|63154.
13:54:47|63154.
13:54:47|63144.
13:54:48|63144.
13:54:50|63144.
13:54:51|63139.98
13:54:52|63139.98
13:54:54|63151.02
13:54:55|63204.
13:54:56|63205.99
13:54:57|63180.06
13:54:58|63180.06
13:54:59|63180.06
13:55:00|63180.06
13:55:01|63195.99
13:55:02|63195.99
13:55:03|63195.99
13:55:04|63195.99
13:55:05|63261.43
13:55:06|63266.
13:55:07|63266.
13:55:08|63266.
13:55:09|63300.84
13:55:10|63300.84
13:55:11|63300.84
13:55:12|63286.
13:55:13|63274.
13:55:14|63254.4
13:55:15|63250.
13:55:16|63248.
13:55:17|63266.
13:55:18|63209.06
13:55:19|63186.97
13:55:20|63184.02
13:55:21|63180.
13:55:22|63186.49
13:55:24|63186.49
13:55:25|63160.
13:55:25|63160.
13:55:27|63134.
13:55:28|63134.
13:55:28|63142.26
13:55:30|63142.26
13:55:30|63173.
13:55:32|63180.01
13:55:32|63180.01
13:55:34|63206.12
13:55:35|63206.12
13:55:35|63206.12
13:55:36|63198.
13:55:38|63177.87
13:55:38|63180.71
13:55:40|63180.71
13:55:40|63180.71
13:55:41|63232.01
13:55:43|63232.01
13:55:44|63232.01
13:55:45|63252.01
13:55:46|63252.01
13:55:46|63252.01
13:55:48|63252.
13:55:49|63252.
13:55:49|63252.
13:55:51|63257.52
13:55:52|63257.52
13:55:53|63257.52
13:55:55|63257.52
13:55:56|63268.01
13:55:57|63256.01
13:55:58|63256.01
13:56:00|63232.11
13:56:01|63223.06
13:56:01|63202.38
13:56:03|63061.11
13:56:03|63152.01
13:56:05|63186.
13:56:06|63192.
13:56:07|63198.
13:56:07|63190.
13:56:08|63156.6
13:56:09|63169.99
13:56:11|63174.
13:56:11|63188.65
13:56:13|63171.72
13:56:14|63157.46
13:56:15|63140.06
13:56:16|63148.02
13:56:17|63148.02
13:56:18|63158.
13:56:19|63125.46
13:56:20|63137.98
13:56:21|63137.98
13:56:22|63166.45
13:56:23|63178.
13:56:24|63170.
13:56:25|63168.05
13:56:26|63157.22
13:56:27|63138.15
13:56:28|63150.
13:56:29|63150.
13:56:30|63141.95
13:56:31|63141.95
13:56:32|63136.01
13:56:33|63136.03
13:56:34|63136.03
13:56:35|63120.
13:56:36|63126.
13:56:37|63120.
13:56:38|63098.01
13:56:39|63098.01
13:56:41|63024.59
13:56:41|63054.
13:56:42|63052.
13:56:43|63045.25
13:56:44|63058.
13:56:45|63050.
13:56:46|63045.44
13:56:47|63045.42
13:56:48|63045.42
13:56:49|63048.31
13:56:50|63067.38
13:56:51|63067.38
13:56:52|63090.7
13:56:53|63090.7
13:56:54|63090.7
13:56:55|63069.58
13:56:56|63069.58
13:56:57|63070.48
13:56:59|63070.74
13:57:00|63069.47
13:57:00|63067.33
13:57:01|63067.33
13:57:02|63067.33
13:57:04|63031.26
13:57:04|63031.26
13:57:06|63030.
13:57:07|63030.
13:57:07|63065.99
13:57:09|63086.
13:57:10|63100.
13:57:11|63100.
13:57:12|63079.82
13:57:13|63112.94
13:57:14|63104.
13:57:15|63104.
13:57:16|63079.82
13:57:17|63049.54
13:57:18|63049.54
13:57:19|63049.54
13:57:20|63086.
13:57:21|63086.
13:57:22|63097.8
13:57:23|63076.
13:57:24|63060.
13:57:25|63044.
13:57:26|63044.
13:57:27|63040.
13:57:28|63040.
13:57:29|63032.
13:57:30|63068.
13:57:31|63068.
13:57:32|63083.17
13:57:33|63080.
13:57:35|63080.01
13:57:36|63080.01
13:57:36|63080.01
13:57:38|63042.
13:57:39|63042.
13:57:40|63042.
13:57:40|63050.06
13:57:42|63028.26
13:57:43|63041.99
13:57:44|63034.
13:57:44|63036.03
13:57:45|63030.
13:57:46|63032.
13:57:48|63052.
13:57:48|63046.
13:57:49|63042.
13:57:50|63028.
13:57:51|63029.99
13:57:54|63035.99
13:57:54|63034.
13:57:55|63032.01
13:57:56|63036.
13:57:58|63032.
13:57:59|63033.97
13:58:00|63033.97
13:58:01|63024.05
13:58:02|63024.05
13:58:02|63026.96
13:58:03|63030.
13:58:04|63050.72
13:58:05|63070.74
13:58:07|63000.01
13:58:07|63050.
13:58:08|63040.56
13:58:10|63020.
13:58:11|63020.
13:58:12|62978.
13:58:13|62982.
13:58:13|62976.
13:58:15|62978.
13:58:16|62976.11
13:58:17|62980.
13:58:18|62970.11
13:58:18|62981.64
13:58:19|62975.95
13:58:21|62981.04
13:58:22|62981.04
13:58:22|62981.04
13:58:24|62981.04
13:58:25|62979.51
13:58:26|62993.99
13:58:26|62966.
13:58:28|62984.
13:58:28|62972.
13:58:30|62972.
13:58:31|62956.99
13:58:31|62970.
13:58:34|62970.
13:58:35|62954.
13:58:36|62924.01
13:58:37|62897.17
13:58:38|62904.5
13:58:39|62905.65
13:58:40|62916.
13:58:41|62930.
13:58:42|62944.
13:58:43|62954.
13:58:44|62948.49
13:58:45|62940.
13:58:46|62844.27
13:58:47|62908.
13:58:48|62891.98
13:58:49|62879.6
13:58:50|62879.6
13:58:51|62878.6
13:58:52|62878.
13:58:53|62866.
13:58:54|62879.99
13:58:55|62902.
13:58:57|62918.
13:58:57|62908.01
13:59:00|62890.83
13:59:00|62875.42
13:59:01|62875.42
13:59:03|62875.42
13:59:03|62876.
13:59:04|62876.
13:59:06|62909.99
13:59:07|62909.99
13:59:08|62909.99
13:59:09|62880.01
13:59:09|62880.01
13:59:11|62880.01
13:59:11|62890.
13:59:13|62897.99
13:59:14|62897.99
13:59:15|62877.56
13:59:15|62850.
13:59:17|62850.
13:59:18|62842.
13:59:19|62826.
13:59:20|62840.
13:59:21|62876.65
13:59:22|62865.99
13:59:23|62865.99
13:59:24|62865.99
13:59:24|62865.99
13:59:26|62846.
13:59:27|62846.
13:59:28|62850.
13:59:29|62864.
13:59:30|62860.
13:59:31|62860.
13:59:32|62856.
13:59:33|62815.97
13:59:34|62824.01
13:59:35|62796.91
13:59:36|62813.95
13:59:37|62813.95
13:59:38|62804.
13:59:39|62832.
13:59:40|62850.
13:59:41|62862.
13:59:42|62868.
13:59:43|62866.
13:59:44|62869.99
13:59:45|62888.
13:59:46|62899.99
13:59:47|62906.
13:59:48|62906.
13:59:49|62906.
13:59:50|62966.
13:59:51|62976.
13:59:52|63002.
13:59:53|63070.92
13:59:54|63027.96
13:59:55|63014.
13:59:56|63014.
13:59:58|63058.01
13:59:58|63054.
14:00:00|63054.
14:00:01|63036.66
14:00:02|63031.38
14:00:02|63042.
14:00:04|63032.
14:00:05|63042.
14:00:06|63044.
14:00:07|63044.
14:00:08|63049.98
14:00:09|63076.75
14:00:10|63102.87
14:00:12|63102.87
14:00:12|63088.49
14:00:14|63072.49
14:00:14|63093.15
14:00:15|63106.73
14:00:16|63123.8
14:00:17|63123.8
14:00:18|63123.8
14:00:19|63115.29
14:00:20|63119.83
14:00:21|63133.99
14:00:22|63140.
14:00:23|63150.
14:00:24|63150.
14:00:25|63150.
14:00:26|63150.
14:00:27|63150.
14:00:28|63154.02
14:00:29|63154.02
14:00:30|63152.81
14:00:31|63158.
14:00:32|63160.49
14:00:33|63160.49
14:00:34|63160.49
14:00:35|63163.58
14:00:36|63191.64
14:00:37|63199.39
14:00:38|63198.01
14:00:40|63212.04
14:00:40|63217.01
14:00:41|63178.
14:00:42|63196.
14:00:43|63196.
14:00:44|63196.
14:00:45|63208.51
14:00:47|63161.15
14:00:48|63184.69
14:00:48|63176.
14:00:49|63156.
14:00:50|63156.
14:00:51|63156.
14:00:52|63160.48
14:00:53|63160.48
14:00:54|63182.5
14:00:55|63174.
14:00:56|63162.4
14:00:58|63176.
14:00:59|63176.
14:01:00|63188.82
14:01:01|63212.51
14:01:02|63226.33
14:01:03|63271.57
14:01:04|63275.05
14:01:05|63284.
14:01:07|63283.98
14:01:07|63274.49
14:01:08|63277.99
14:01:09|63288.
14:01:10|63288.
14:01:11|63288.
14:01:13|63291.24
14:01:13|63291.97
14:01:14|63283.4
14:01:15|63283.4
14:01:16|63264.
14:01:18|63264.
14:01:18|63264.
14:01:19|63268.
14:01:20|63261.
14:01:21|63258.
14:01:22|63258.
14:01:23|63251.01
14:01:24|63233.65
14:01:25|63233.99
14:01:26|63200.
14:01:27|63178.
14:01:28|63178.
14:01:29|63190.
14:01:31|63168.
14:01:31|63102.44
14:01:32|63146.16
14:01:33|63160.07
14:01:34|63166.91
14:01:36|63156.
14:01:36|63127.89
14:01:37|63122.01
14:01:39|63124.01
14:01:39|63123.1
14:01:40|63120.01
14:01:41|63124.84
14:01:42|63148.01
14:01:43|63180.69
14:01:45|63184.
14:01:45|63205.77
14:01:46|63228.
14:01:47|63257.36
14:01:48|63257.36
14:01:49|63164.86
14:01:50|63197.9
14:01:51|63152.94
14:01:52|63152.94
14:01:53|63175.17
14:01:54|63194.88
14:01:56|63194.88
14:01:56|63194.88
14:01:57|63186.03
14:01:58|63192.
14:02:00|63192.
14:02:02|63196.45
14:02:03|63207.02
14:02:03|63217.22
14:02:05|63217.22
14:02:06|63250.5
14:02:06|63250.5
14:02:08|63250.5
14:02:09|63250.5
14:02:10|63250.5
14:02:11|63250.5
14:02:12|63297.63
14:02:13|63304.
14:02:14|63306.96
14:02:15|63308.01
14:02:16|63310.22
14:02:17|63310.22
14:02:18|63310.22
14:02:20|63260.89
14:02:20|63258.
14:02:21|63280.01
14:02:23|63280.01
14:02:23|63304.32
14:02:24|63292.86
14:02:25|63278.35
14:02:26|63275.56
14:02:27|63278.6
14:02:29|63278.6
14:02:30|63278.6
14:02:30|63278.6
14:02:31|63313.42
14:02:33|63266.21
14:02:34|63266.21
14:02:35|63287.99
14:02:35|63312.82
14:02:36|63343.8
14:02:37|63329.38
14:02:38|63328.42
14:02:39|63315.44
14:02:40|63303.8
14:02:42|63277.99
14:02:42|63231.64
14:02:43|63279.49
14:02:44|63335.91
14:02:45|63287.35
14:02:46|63302.99
14:02:48|63286.
14:02:48|63232.58
14:02:50|63265.98
14:02:50|63260.
14:02:52|63260.
14:02:52|63261.98
14:02:54|63261.98
14:02:55|63261.98
14:02:56|63261.98
14:02:57|63314.
14:02:57|63314.
14:02:58|63314.
14:03:00|63314.
14:03:01|63314.05
14:03:02|63314.05
14:03:03|63332.
14:03:04|63332.
14:03:06|63332.
14:03:07|63332.
14:03:08|63332.01
14:03:09|63332.01
14:03:10|63332.01
14:03:11|63332.01
14:03:12|63332.01
14:03:13|63366.01
14:03:14|63373.17
14:03:15|63375.59
14:03:16|63376.
14:03:17|63376.
14:03:18|63368.
14:03:19|63362.
14:03:20|63362.
14:03:21|63362.
14:03:22|63362.
14:03:23|63362.
14:03:24|63362.
14:03:25|63362.
14:03:26|63371.73
14:03:27|63368.
14:03:28|63350.4
14:03:29|63325.99
14:03:30|63313.68
14:03:31|63313.68
14:03:32|63312.
14:03:34|63312.
14:03:34|63318.
14:03:35|63318.
14:03:36|63262.8
14:03:38|63262.8
14:03:38|63262.8
14:03:39|63262.8
14:03:41|63262.8
14:03:41|63270.
14:03:43|63268.
14:03:44|63320.
14:03:45|63320.
14:03:45|63346.97
14:03:47|63346.97
14:03:48|63352.
14:03:49|63317.38
14:03:50|63300.01
14:03:51|63297.31
14:03:52|63297.31
14:03:52|63308.01
14:03:54|63308.01
14:03:54|63302.01
14:03:56|63302.01
14:03:57|63316.
14:03:57|63312.
14:03:59|63289.83
14:04:00|63289.83
14:04:01|63289.83
14:04:01|63289.83
14:04:03|63245.71
14:04:03|63264.
14:04:04|63264.
14:04:05|63280.18
14:04:06|63268.
14:04:07|63287.99
14:04:09|63297.57
14:04:10|63297.57
14:04:11|63298.24
14:04:12|63304.
14:04:13|63304.
14:04:14|63304.
14:04:15|63302.
14:04:16|63309.
14:04:17|63311.84
14:04:18|63329.92
14:04:19|63345.89
14:04:20|63366.
14:04:21|63348.
14:04:22|63351.1
14:04:23|63351.1
14:04:24|63357.64
14:04:25|63359.82
14:04:26|63359.82
14:04:27|63366.
14:04:28|63370.83
14:04:29|63370.83
14:04:30|63370.83
14:04:32|63370.83
14:04:32|63370.83
14:04:33|63370.83
14:04:34|63417.58
14:04:35|63427.53
14:04:36|63428.12
14:04:37|63420.01
14:04:38|63418.02
14:04:39|63418.02
14:04:41|63421.18
14:04:41|63432.
14:04:42|63438.
14:04:43|63440.97
14:04:45|63440.97
14:04:45|63446.56
14:04:46|63408.41
14:04:47|63408.41
14:04:48|63408.41
14:04:49|63408.41
14:04:50|63422.68
14:04:51|63428.
14:04:53|63428.
14:04:53|63428.
14:04:54|63428.
14:04:56|63428.
14:04:56|63416.74
14:04:57|63371.97
14:04:58|63371.97
14:04:59|63393.99
14:05:00|63408.01
14:05:01|63420.
14:05:03|63438.01
14:05:04|63406.01
14:05:05|63409.99
14:05:06|63409.99
14:05:07|63409.99
14:05:08|63410.
14:05:09|63427.22
14:05:10|63427.22
14:05:11|63433.
14:05:12|63444.01
14:05:13|63444.01
14:05:14|63444.01
14:05:15|63442.67
14:05:16|63442.67
14:05:17|63442.67
14:05:18|63442.67
14:05:19|63454.01
14:05:20|63454.01
14:05:21|63460.
14:05:22|63460.
14:05:23|63456.02
14:05:25|63458.01
14:05:26|63461.99
14:05:27|63461.99
14:05:28|63460.
14:05:28|63460.
14:05:30|63460.
14:05:31|63460.
14:05:31|63450.
14:05:32|63450.
14:05:33|63450.
14:05:34|63462.
14:05:35|63462.
14:05:36|63462.
14:05:37|63450.48
14:05:38|63456.
14:05:39|63456.
14:05:41|63456.
14:05:41|63456.
14:05:42|63456.
14:05:43|63456.
14:05:44|63456.
14:05:46|63456.
14:05:46|63456.
14:05:47|63452.01
14:05:48|63448.
14:05:49|63432.
14:05:50|63432.
14:05:51|63432.
14:05:53|63392.42
14:05:53|63368.06
14:05:55|63350.
14:05:56|63364.
14:05:57|63370.48
14:05:58|63368.
14:05:59|63373.99
14:06:00|63372.
14:06:01|63372.
14:06:02|63372.
14:06:03|63372.
14:06:05|63410.
14:06:05|63410.
14:06:06|63410.
14:06:08|63410.
14:06:08|63418.61
14:06:10|63418.46
14:06:11|63400.66
14:06:12|63385.86
14:06:12|63385.86
14:06:13|63389.52
14:06:15|63402.98
14:06:15|63402.98
14:06:16|63397.26
14:06:17|63400.3
14:06:19|63297.5
14:06:19|63330.07
14:06:20|63288.65
14:06:21|63288.65
14:06:22|63276.02
14:06:24|63311.24
14:06:25|63303.64
14:06:26|63306.23
14:06:26|63320.
14:06:28|63320.
14:06:28|63321.99
14:06:29|63325.56
14:06:30|63325.56
14:06:31|63325.56
14:06:32|63322.
14:06:33|63317.34
14:06:35|63314.74
14:06:36|63312.
14:06:37|63310.44
14:06:38|63310.44
14:06:38|63312.39
14:06:40|63312.39
14:06:41|63312.39
14:06:41|63312.39
14:06:42|63312.
14:06:43|63312.4
14:06:44|63326.01
14:06:46|63323.03
14:06:46|63312.85
14:06:47|63310.
14:06:49|63310.
14:06:50|63310.02
14:06:50|63310.
14:06:51|63310.
14:06:53|63310.
14:06:54|63312.85
14:06:54|63319.19
14:06:55|63319.19
14:06:57|63319.19
14:06:58|63319.19
14:06:58|63319.19
14:07:00|63319.19
14:07:01|63319.19
14:07:01|63319.19
14:07:03|63296.34
14:07:04|63314.
14:07:06|63339.9
14:07:06|63364.03
14:07:08|63364.03
14:07:09|63364.03
14:07:09|63363.
14:07:11|63363.
14:07:11|63363.
14:07:12|63363.
14:07:14|63342.04
14:07:15|63302.67
14:07:16|63302.67
14:07:17|63302.67
14:07:18|63277.79
14:07:19|63312.17
14:07:20|63306.
14:07:21|63358.8
14:07:22|63340.
14:07:23|63371.44
14:07:24|63356.92
14:07:26|63348.
14:07:26|63344.32
14:07:27|63334.59
14:07:28|63334.59
14:07:29|63338.66
14:07:30|63341.68
14:07:32|63341.68
14:07:33|63339.78
14:07:33|63339.78
14:07:34|63339.78
14:07:35|63339.01
14:07:36|63344.3
14:07:37|63356.33
14:07:38|63377.05
14:07:39|63387.84
14:07:40|63368.16
14:07:41|63351.7
14:07:43|63341.98
14:07:43|63341.98
14:07:44|63341.98
14:07:45|63341.98
14:07:47|63353.
14:07:47|63356.05
14:07:48|63356.05
14:07:49|63356.05
14:07:50|63378.89
14:07:51|63384.47
14:07:53|63384.48
14:07:54|63372.01
14:07:54|63372.01
14:07:56|63342.78
14:07:56|63342.78
14:07:58|63342.78
14:07:58|63342.78
14:07:59|63331.67
14:08:00|63331.67
14:08:01|63331.67
14:08:02|63309.01
14:08:04|63309.01
14:08:05|63355.28
14:08:07|63328.43
14:08:08|63266.24
14:08:08|63266.24
14:08:10|63277.59
14:08:11|63283.16
14:08:12|63283.16
14:08:13|63283.16
14:08:14|63292.36
14:08:15|63292.37
14:08:16|63292.37
14:08:17|63292.37
14:08:18|63293.07
14:08:19|63332.84
14:08:20|63308.
14:08:21|63308.
14:08:22|63310.
14:08:23|63327.86
14:08:24|63327.86
14:08:25|63325.24
14:08:26|63329.98
14:08:27|63321.48
14:08:28|63300.08
14:08:29|63304.78
14:08:30|63309.6
14:08:31|63316.97
14:08:32|63322.
14:08:33|63322.
14:08:34|63323.99
14:08:35|63326.35
14:08:36|63326.35
14:08:37|63326.35
14:08:38|63326.35
14:08:39|63326.35
14:08:40|63326.35
14:08:41|63352.
14:08:42|63352.
14:08:43|63373.26
14:08:44|63360.
14:08:46|63360.01
14:08:47|63360.01
14:08:47|63360.01
14:08:48|63350.04
14:08:49|63350.04
14:08:50|63350.04
14:08:51|63350.04
14:08:52|63350.04
14:08:53|63315.69
14:08:54|63315.69
14:08:56|63315.69
14:08:56|63320.99
14:08:57|63320.99
14:08:58|63320.99
14:08:59|63322.47
14:09:00|63322.47
14:09:01|63322.47
14:09:02|63317.99
14:09:03|63317.99
14:09:04|63322.63
14:09:06|63327.48
14:09:07|63327.48
14:09:08|63296.
14:09:09|63296.
14:09:10|63229.61
14:09:11|63232.
14:09:12|63242.
14:09:13|63250.01
14:09:14|63250.01
14:09:15|63250.01
14:09:16|63224.
14:09:17|63226.
14:09:19|63226.
14:09:20|63232.
14:09:20|63232.
14:09:22|63232.
14:09:23|63232.
14:09:24|63232.
14:09:25|63231.99
14:09:26|63231.99
14:09:27|63231.99
14:09:28|63232.01
14:09:29|63232.01
14:09:30|63216.
14:09:31|63216.
14:09:32|63216.
14:09:33|63222.
14:09:34|63222.
14:09:35|63222.
14:09:36|63238.
14:09:37|63238.
14:09:38|63238.
14:09:39|63238.
14:09:40|63238.
14:09:42|63238.
14:09:42|63257.97
14:09:43|63257.97
14:09:44|63257.97
14:09:46|63257.97
14:09:47|63257.97
14:09:48|63255.94
14:09:50|63252.01
14:09:50|63252.01
14:09:51|63252.01
14:09:53|63286.
14:09:54|63286.
14:09:55|63298.
14:09:55|63309.97
14:09:57|63312.
14:09:58|63302.
14:09:59|63302.
14:10:00|63298.
14:10:01|63287.55
14:10:02|63280.03
14:10:03|63309.96
14:10:04|63298.75
14:10:05|63298.75
14:10:06|63314.5
14:10:07|63336.
14:10:09|63328.
14:10:10|63328.
14:10:10|63330.15
14:10:12|63330.15
14:10:12|63342.01
14:10:14|63342.1
14:10:15|63342.1
14:10:16|63342.1
14:10:17|63342.1
14:10:18|63358.35
14:10:19|63331.83
14:10:20|63282.01
14:10:21|63265.4
14:10:22|63247.99
14:10:23|63258.
14:10:24|63246.53
14:10:25|63246.53
14:10:27|63246.53
14:10:27|63246.53
14:10:28|63230.58
14:10:29|63171.22
14:10:30|63171.22
14:10:31|63171.22
14:10:32|63212.41
14:10:34|63212.41
14:10:34|63216.01
14:10:35|63209.9
14:10:36|63208.
14:10:37|63212.27
14:10:38|63202.
14:10:39|63202.
14:10:40|63189.81
14:10:41|63189.81
14:10:42|63189.81
14:10:43|63189.81
14:10:44|63189.81
14:10:45|63189.81
14:10:47|63154.97
14:10:47|63147.08
14:10:48|63142.57
14:10:49|63164.17
14:10:51|63164.17
14:10:51|63164.17
14:10:52|63164.17
14:10:53|63128.01
14:10:54|63128.01
14:10:55|63120.
14:10:56|63117.99
14:10:57|63096.29
14:10:58|63076.
14:10:59|63092.4
14:11:00|63101.67
14:11:01|63090.26
14:11:03|63086.97
14:11:03|63086.97
14:11:04|63076.
14:11:05|63078.01
14:11:06|63092.
14:11:07|63093.84
14:11:08|63092.
14:11:09|63095.98
14:11:10|63106.34
14:11:11|63108.98
14:11:12|63118.71
14:11:14|63138.68
14:11:15|63138.
14:11:16|63174.
14:11:16|63142.15
14:11:18|63132.
14:11:18|63131.99
14:11:20|63131.99
14:11:20|63137.86
14:11:22|63137.86
14:11:23|63137.86
14:11:24|63137.86
14:11:25|63144.
14:11:25|63164.96
14:11:26|63162.43
14:11:28|63170.
14:11:29|63160.
14:11:30|63160.
14:11:31|63172.
14:11:32|63172.
14:11:33|63172.
14:11:34|63173.98
14:11:35|63173.99
14:11:36|63156.26
14:11:37|63156.26
14:11:38|63156.26
14:11:39|63151.34
14:11:40|63169.21
14:11:41|63169.21
14:11:42|63169.21
14:11:43|63169.21
14:11:44|63169.21
14:11:45|63169.21
14:11:46|63169.21
14:11:47|63200.04
14:11:48|63203.44
14:11:49|63203.44
14:11:50|63203.44
14:11:51|63203.44
14:11:52|63213.99
14:11:53|63228.02
14:11:54|63232.01
14:11:55|63222.23
14:11:56|63216.
14:11:57|63216.
14:11:58|63222.15
14:11:59|63230.
14:12:00|63230.
14:12:01|63238.01
14:12:02|63238.01
14:12:03|63238.01
14:12:04|63225.66
14:12:05|63225.66
14:12:07|63256.
14:12:08|63254.04
14:12:09|63254.04
14:12:10|63254.04
14:12:11|63254.04
14:12:13|63268.01
14:12:13|63268.01
14:12:15|63268.01
14:12:16|63268.01
14:12:17|63263.01
14:12:17|63241.92
14:12:19|63241.92
14:12:20|63241.92
14:12:21|63241.92
14:12:22|63241.92
14:12:24|63271.23
14:12:25|63265.97
14:12:25|63256.
14:12:26|63166.47
14:12:27|63126.61
14:12:29|63134.08
14:12:30|63140.
14:12:31|63149.99
14:12:32|63134.
14:12:33|63134.
14:12:34|63134.
14:12:35|63134.
14:12:36|63134.
14:12:37|63134.
14:12:38|63126.05
14:12:39|63080.58
14:12:40|63090.
14:12:42|63098.99
14:12:42|63098.99
14:12:44|63098.99
14:12:44|63076.
14:12:45|63076.
14:12:47|63076.
14:12:48|63076.
14:12:49|63054.
14:12:50|63061.51
14:12:51|63072.
14:12:52|63066.
14:12:53|63066.
14:12:54|63071.99
14:12:55|63071.99
14:12:56|63094.83
14:12:57|63094.83
14:12:58|63094.83
14:12:59|63094.83
14:13:00|63094.83
14:13:01|63094.83
14:13:02|63096.21
14:13:03|63084.
14:13:04|63076.
14:13:06|63076.
14:13:06|63086.
14:13:07|63086.
14:13:08|63070.
14:13:09|63070.
14:13:11|63067.91
14:13:12|63067.91
14:13:13|63067.91
14:13:13|63067.91
14:13:15|63067.91
14:13:16|63067.91
14:13:17|63054.44
14:13:18|63054.44
14:13:19|63054.44
14:13:20|63051.03
14:13:21|63050.
14:13:22|63050.
14:13:23|63050.
14:13:24|63050.
14:13:25|63049.9
14:13:26|63049.9
14:13:27|63049.9
14:13:28|63049.9
14:13:29|63049.9
14:13:30|63049.9
14:13:32|63049.9
14:13:32|63049.9
14:13:34|63049.9
14:13:34|63049.9
14:13:35|63057.36
14:13:36|63057.36
14:13:37|63057.36
14:13:38|63057.36
14:13:39|63057.36
14:13:40|63057.36
14:13:41|63064.01
14:13:42|63064.01
14:13:43|63064.01
14:13:44|63064.01
14:13:45|63064.01
14:13:47|63064.01
14:13:48|63059.61
14:13:48|63059.61
14:13:50|63064.
14:13:51|63064.
14:13:52|63064.
14:13:52|63064.
14:13:54|63064.
14:13:55|63064.
14:13:55|63064.
14:13:56|63064.
14:13:58|63064.
14:13:58|63064.
14:13:59|63064.
14:14:01|63085.97
14:14:01|63085.97
14:14:03|63101.99
14:14:03|63101.99
14:14:05|63106.34
14:14:05|63120.05
14:14:06|63120.05
14:14:08|63125.9
14:14:08|63096.8
14:14:09|63103.99
14:14:12|63137.98
14:14:12|63137.98
14:14:13|63137.98
14:14:15|63137.98
14:14:16|63157.93
14:14:16|63156.21
14:14:17|63149.94
14:14:18|63154.92
14:14:19|63168.
14:14:20|63168.
14:14:21|63168.
14:14:22|63166.02
14:14:24|63166.02
14:14:24|63166.02
14:14:26|63160.78
14:14:26|63160.78
14:14:27|63160.78
14:14:28|63160.78
14:14:29|63160.78
14:14:31|63160.78
14:14:32|63108.
14:14:33|63108.
14:14:33|63110.45
14:14:34|63110.45
14:14:35|63110.45
14:14:37|63110.45
14:14:37|63110.45
14:14:38|63110.45
14:14:40|63110.45
14:14:41|63152.02
14:14:42|63147.91
14:14:43|63125.02
14:14:44|63122.71
14:14:45|63122.71
14:14:46|63122.71
14:14:47|63037.45
14:14:48|63041.07
14:14:49|63041.78
14:14:50|63041.78
14:14:51|63039.77
14:14:52|63039.77
14:14:53|63036.43
14:14:54|63037.84
14:14:55|63036.75
14:14:56|63036.23
14:14:57|63035.96
14:14:58|63014.58
14:14:59|63025.08
14:15:00|63051.99
14:15:01|63051.99
14:15:02|63051.99
14:15:03|63042.
14:15:04|63042.
14:15:05|63042.
14:15:06|63042.
14:15:07|63036.25
14:15:08|63030.01
14:15:09|63030.01
14:15:10|63030.01
14:15:11|63030.01
14:15:13|63008.54
14:15:14|62997.99
14:15:15|62998.94
14:15:16|62979.93
14:15:17|62980.
14:15:18|62966.
14:15:19|62978.
14:15:20|62978.
14:15:21|62978.
14:15:22|62932.47
14:15:23|62934.43
14:15:24|62928.
14:15:25|62941.99
14:15:26|62958.
14:15:27|62935.96
14:15:28|62936.
14:15:29|62936.
14:15:30|62936.
14:15:31|62936.
14:15:32|62858.37
14:15:33|62865.12
14:15:34|62868.
14:15:35|62863.99
14:15:36|62884.04
14:15:37|62868.02
14:15:38|62868.02
14:15:39|62863.82
14:15:40|62863.82
14:15:41|62859.99
14:15:42|62865.09
14:15:43|62865.09
14:15:44|62867.79
14:15:46|62907.53
14:15:47|62922.
14:15:48|62940.08
14:15:49|62974.18
14:15:50|62953.51
14:15:51|62949.71
14:15:52|62928.
14:15:53|62928.
14:15:54|62928.
14:15:55|62900.
14:15:56|62898.
14:15:57|62894.47
14:15:58|62894.47
14:15:59|62894.47
14:16:00|62894.47
14:16:01|62894.47
14:16:02|62881.67
14:16:03|62879.99
14:16:04|62856.01
14:16:05|62862.
14:16:06|62848.
14:16:07|62860.
14:16:08|62860.
14:16:09|62860.
14:16:10|62807.99
14:16:11|62765.95
14:16:12|62816.
14:16:13|62801.57
14:16:14|62814.
14:16:15|62818.
14:16:16|62841.99
14:16:17|62850.
14:16:18|62850.
14:16:19|62866.48
14:16:20|62838.
14:16:21|62838.
14:16:22|62873.98
14:16:24|62873.98
14:16:24|62873.98
14:16:25|62908.
14:16:26|62908.
14:16:27|62908.
14:16:29|62908.
14:16:29|62934.
14:16:31|62934.
14:16:31|62954.
14:16:32|62975.96
14:16:33|62974.
14:16:34|62976.01
14:16:35|62968.51
14:16:36|62970.
14:16:37|62966.
14:16:38|62966.
14:16:40|62966.
14:16:40|62966.
14:16:42|62966.
14:16:42|63033.33
14:16:43|63024.
14:16:44|63024.
14:16:46|63040.
14:16:46|63042.
14:16:47|63042.
14:16:48|63052.
14:16:49|63076.01
14:16:51|63100.16
14:16:51|63100.16
14:16:53|63116.
14:16:53|63116.
14:16:54|63129.96
14:16:55|63129.96
14:16:56|63129.96
14:16:57|63148.02
14:16:58|63148.01
14:16:59|63152.94
14:17:00|63167.03
14:17:02|63163.26
14:17:02|63156.73
14:17:04|63137.85
14:17:05|63137.85
14:17:06|63105.21
14:17:07|63098.84
14:17:08|63082.05
14:17:09|63054.
14:17:10|63084.
14:17:11|63092.
14:17:12|63075.4
14:17:13|63069.99
14:17:15|63064.93
14:17:16|63018.91
14:17:17|62955.8
14:17:18|62960.
14:17:19|62994.
14:17:20|62981.02
14:17:21|62978.47
14:17:22|62971.99
14:17:24|62964.01
14:17:25|62948.32
14:17:26|62936.01
14:17:27|62952.59
14:17:28|62961.35
14:17:29|62961.35
14:17:30|62961.35
14:17:30|62965.
14:17:32|62965.
14:17:33|62994.85
14:17:34|62994.85
14:17:35|62996.
14:17:36|62996.
14:17:36|62996.01
14:17:38|62996.01
14:17:39|62996.01
14:17:40|62996.01
14:17:40|62998.
14:17:42|62986.
14:17:43|62986.
14:17:44|62986.
14:17:45|62986.
14:17:46|62986.01
14:17:47|63006.41
14:17:48|63023.71
14:17:49|63031.66
14:17:50|63054.79
14:17:51|63066.51
14:17:52|63096.96
14:17:53|63083.72
14:17:54|63086.
14:17:55|63090.
14:17:56|63090.
14:17:57|63090.
14:17:58|63090.
14:17:59|63094.
14:18:00|63096.
14:18:01|63092.02
14:18:02|63092.02
14:18:03|63092.02
14:18:04|63092.02
14:18:05|63125.81
14:18:06|63125.81
14:18:07|63125.81
14:18:08|63142.96
14:18:09|63140.56
14:18:10|63140.56
14:18:11|63128.25
14:18:12|63160.89
14:18:14|63164.51
14:18:15|63179.44
14:18:16|63179.44
14:18:17|63179.44
14:18:18|63179.44
14:18:19|63179.44
14:18:20|63179.44
14:18:22|63182.
14:18:23|63179.85
14:18:24|63197.92
14:18:24|63190.49
14:18:26|63191.01
14:18:27|63191.01
14:18:28|63191.01
14:18:29|63198.
14:18:30|63198.
14:18:31|63192.95
14:18:32|63216.02
14:18:33|63216.02
14:18:34|63234.
14:18:35|63234.
14:18:36|63249.62
14:18:37|63244.29
14:18:38|63255.93
14:18:39|63255.93
14:18:40|63250.01
14:18:41|63248.
14:18:42|63248.
14:18:43|63248.
14:18:44|63248.
14:18:45|63248.
14:18:47|63266.01
14:18:48|63260.
14:18:48|63260.
14:18:49|63258.21
14:18:50|63252.14
14:18:51|63250.97
14:18:52|63246.01
14:18:53|63246.01
14:18:55|63246.01
14:18:55|63270.
14:18:57|63266.98
14:18:58|63255.23
14:18:58|63255.23
14:18:59|63255.23
14:19:01|63255.23
14:19:01|63243.51
14:19:02|63246.37
14:19:03|63272.
14:19:04|63272.
14:19:05|63286.
14:19:06|63294.
14:19:08|63296.5
14:19:08|63296.5
14:19:09|63288.
14:19:11|63256.76
14:19:11|63246.24
14:19:12|63246.24
14:19:13|63246.24
14:19:14|63246.24
14:19:15|63246.24
14:19:17|63246.24
14:19:18|63246.24
14:19:19|63246.24
14:19:20|63246.24
14:19:21|63300.01
14:19:22|63300.01
14:19:23|63306.
14:19:24|63292.
14:19:25|63252.54
14:19:26|63252.54
14:19:27|63240.
14:19:28|63210.01
14:19:30|63210.01
14:19:31|63246.
14:19:31|63253.93
14:19:32|63234.01
14:19:33|63233.66
14:19:34|63233.66
14:19:36|63233.66
14:19:37|63242.
14:19:38|63242.
14:19:39|63202.57
14:19:40|63202.57
14:19:41|63202.57
14:19:41|63202.57
14:19:43|63202.57
14:19:43|63202.57
14:19:45|63219.88
14:19:46|63219.88
14:19:47|63219.88
14:19:48|63215.97
14:19:49|63215.97
14:19:50|63215.97
14:19:51|63219.98
14:19:52|63219.98
14:19:53|63219.98
14:19:54|63219.98
14:19:55|63219.98
14:19:56|63219.98
14:19:57|63219.98
14:19:58|63219.98
14:19:59|63267.99
14:20:00|63267.99
14:20:01|63267.99
14:20:02|63224.31
14:20:03|63224.31
14:20:04|63205.42
14:20:05|63197.52
14:20:06|63197.52
14:20:07|63197.52
14:20:08|63197.52
14:20:09|63228.28
14:20:10|63228.28
14:20:11|63222.46
14:20:12|63212.88
14:20:13|63226.
14:20:14|63216.58
14:20:15|63165.21
14:20:16|63183.99
14:20:17|63183.99
14:20:18|63183.99
14:20:19|63180.
14:20:20|63178.
14:20:21|63176.
14:20:22|63176.
14:20:23|63176.
14:20:24|63200.4
14:20:25|63218.81
14:20:26|63218.81
14:20:27|63172.11
14:20:29|63164.28
14:20:29|63136.15
14:20:30|63134.35
14:20:31|63124.
14:20:33|63142.
14:20:34|63144.12
14:20:34|63144.12
14:20:36|63127.97
14:20:37|63120.03
14:20:38|63122.08
14:20:39|63122.08
14:20:41|63130.
14:20:42|63125.41
14:20:43|63125.41
14:20:44|63125.41
14:20:45|63125.41
14:20:46|63125.41
14:20:47|63128.
14:20:48|63128.
14:20:49|63128.
14:20:50|63136.
14:20:51|63159.74
14:20:52|63187.67
14:20:53|63187.67
14:20:54|63208.79
14:20:55|63220.72
14:20:56|63184.48
14:20:57|63164.
14:20:58|63166.
14:20:59|63168.
14:21:00|63168.74
14:21:01|63168.74
14:21:02|63168.74
14:21:03|63185.64
14:21:04|63198.28
14:21:05|63190.45
14:21:06|63194.49
14:21:07|63188.08
14:21:08|63179.1
14:21:09|63145.81
14:21:10|63145.86
14:21:11|63142.46
14:21:12|63139.21
14:21:13|63139.21
14:21:14|63137.29
14:21:15|63137.29
14:21:16|63137.29
14:21:17|63129.04
14:21:19|63120.99
14:21:19|63119.82
14:21:21|63118.02
14:21:22|63089.2
14:21:23|63089.81
14:21:25|63094.24
14:21:25|63104.01
14:21:26|63106.
14:21:28|63100.12
14:21:29|63100.12
14:21:29|63100.12
14:21:30|63100.12
14:21:31|63091.1
14:21:32|63091.1
14:21:34|63091.1
14:21:35|63091.1
14:21:35|63091.1
14:21:37|63091.1
14:21:37|63091.1
14:21:38|63091.1
14:21:40|63050.
14:21:41|63066.96
14:21:42|63082.
14:21:43|63090.7
14:21:44|63092.
14:21:45|63092.
14:21:46|63092.
14:21:47|63074.
14:21:48|63074.
14:21:49|63046.01
14:21:50|63046.01
14:21:51|63046.01
14:21:52|63046.01
14:21:53|63046.01
14:21:54|63066.82
14:21:56|63084.02
14:21:56|63084.02
14:21:57|63084.02
14:21:58|63084.02
14:21:59|63084.02
14:22:00|63084.02
14:22:02|63084.02
14:22:02|63074.
14:22:03|63060.63
14:22:04|63060.63
14:22:05|63054.49
14:22:07|63054.49
14:22:07|63054.49
14:22:08|63011.89
14:22:10|63011.89
14:22:11|63022.
14:22:11|63024.35
14:22:13|63012.47
14:22:14|62988.07
14:22:14|62988.07
14:22:16|62988.07
14:22:16|62988.07
14:22:18|62988.07
14:22:20|62988.07
14:22:21|62989.69
14:22:22|62989.67
14:22:23|62990.6
14:22:25|62991.04
14:22:26|62939.07
14:22:26|62927.5
14:22:27|62927.5
14:22:28|62964.
14:22:29|62965.99
14:22:30|63009.72
14:22:31|62972.
14:22:32|62976.
14:22:34|62980.33
14:22:34|62980.33
14:22:36|62980.33
14:22:36|62960.99
14:22:37|62962.
14:22:38|62962.
14:22:40|62904.92
14:22:41|62932.
14:22:42|62863.87
14:22:42|62884.
14:22:43|62866.62
14:22:45|62904.
14:22:46|62924.
14:22:47|62906.15
14:22:48|62853.9
14:22:49|62869.98
14:22:50|62903.37
14:22:51|62906.74
14:22:52|62910.
14:22:53|62893.53
14:22:56|62893.53
14:22:56|62898.97
14:22:58|62893.63
14:22:58|62890.
14:22:59|62842.66
14:23:01|62829.84
14:23:02|62846.21
14:23:03|62837.97
14:23:04|62842.
14:23:05|62842.
14:23:06|62832.93
14:23:07|62832.14
14:23:08|62832.14
14:23:09|62811.21
14:23:10|62799.5
14:23:11|62800.
14:23:12|62806.75
14:23:13|62806.77
14:23:14|62806.77
14:23:15|62806.77
14:23:16|62813.71
14:23:17|62816.28
14:23:18|62720.75
14:23:19|62720.75
14:23:21|62726.
14:23:22|62734.38
14:23:24|62717.1
14:23:24|62756.27
14:23:26|62791.16
14:23:27|62802.
14:23:28|62813.05
14:23:30|62797.53
14:23:31|62840.
14:23:31|62836.
14:23:32|62807.06
14:23:34|62833.97
14:23:35|62832.
14:23:35|62826.
14:23:37|62824.01
14:23:37|62795.05
14:23:39|62797.33
14:23:40|62804.21
14:23:41|62833.54
14:23:41|62834.51
14:23:43|62832.01
14:23:44|62782.
14:23:44|62777.99
14:23:46|62817.35
14:23:47|62817.35
14:23:47|62796.03
14:23:49|62805.83
14:23:50|62805.83
14:23:51|62809.99
14:23:52|62848.
14:23:53|62848.49
14:23:55|62848.49
14:23:56|62848.49
14:23:56|62848.49
14:23:57|62848.49
14:23:58|62828.17
14:24:00|62811.
14:24:00|62811.
14:24:01|62811.
14:24:02|62836.51
14:24:03|62820.01
14:24:04|62820.01
14:24:05|62820.01
14:24:06|62850.
14:24:07|62850.
14:24:08|62850.
14:24:10|62840.
14:24:10|62840.
14:24:11|62867.04
14:24:12|62867.04
14:24:13|62903.99
14:24:14|62906.
14:24:16|62867.97
14:24:16|62830.22
14:24:17|62812.75
14:24:19|62812.75
14:24:19|62821.51
14:24:22|62866.
14:24:23|62874.01
14:24:23|62910.96
14:24:25|62910.96
14:24:25|62872.
14:24:26|62872.
14:24:27|62878.01
14:24:28|62874.26
14:24:30|62874.26
14:24:30|62893.12
14:24:32|62859.94
14:24:33|62856.
14:24:34|62865.84
14:24:35|62865.84
14:24:36|62865.84
14:24:37|62865.84
14:24:38|62865.84
14:24:39|62865.84
14:24:40|62865.84
14:24:41|62916.
14:24:42|62916.
14:24:43|62916.
14:24:44|62915.14
14:24:45|62932.
14:24:46|62975.62
14:24:47|62974.
14:24:48|62980.69
14:24:49|62980.55
14:24:50|62970.27
14:24:51|62966.
14:24:52|63002.56
14:24:53|63002.56
14:24:54|62984.
14:24:56|62984.
14:24:57|62990.
14:24:57|62990.
14:24:59|62982.
14:24:59|62982.
14:25:00|62982.01
14:25:01|62972.
14:25:02|62944.01
14:25:03|62940.
14:25:04|62940.
14:25:05|62905.7
14:25:06|62901.99
14:25:07|62878.
14:25:08|62895.99
14:25:09|62895.99
14:25:10|62895.99
14:25:11|62895.99
14:25:12|62895.99
14:25:13|62939.44
14:25:14|62938.04
14:25:15|62938.04
14:25:16|62938.04
14:25:17|62938.04
14:25:19|62933.89
14:25:19|62955.06
14:25:20|62955.06
14:25:23|62955.06
14:25:24|62955.06
14:25:25|62955.06
14:25:26|62955.06
14:25:27|62955.06
14:25:28|62955.06
14:25:29|62955.06
14:25:30|62955.06
14:25:31|62955.06
14:25:32|62971.99
14:25:33|62971.99
14:25:34|62972.
14:25:35|62972.
14:25:36|62972.
14:25:37|62972.
14:25:38|62972.
14:25:39|62972.
14:25:40|62972.
14:25:41|62972.
14:25:42|62972.
14:25:43|62982.05
14:25:45|62980.02
14:25:45|62970.14
14:25:47|62940.57
14:25:48|62928.02
14:25:49|62928.02
14:25:50|62964.
14:25:51|62970.
14:25:52|62970.
14:25:53|62970.
14:25:54|62983.97
14:25:55|62983.97
14:25:56|62983.97
14:25:57|62980.
14:25:58|62980.
14:25:59|62980.
14:26:01|62980.
14:26:02|62984.01
14:26:02|62984.01
14:26:04|63018.47
14:26:04|63018.47
14:26:06|63006.54
14:26:06|63044.22
14:26:08|63044.22
14:26:08|63044.22
14:26:09|63068.
14:26:10|63065.95
14:26:12|63060.06
14:26:13|63060.06
14:26:14|63060.06
14:26:15|63074.01
14:26:16|63074.01
14:26:17|63074.01
14:26:18|63074.01
14:26:19|63074.01
14:26:20|63074.01
14:26:21|63024.66
14:26:23|63024.
14:26:24|63037.79
14:26:25|63037.79
14:26:26|63037.79
14:26:27|63022.
14:26:29|63027.99
14:26:29|63027.99
14:26:30|63027.99
14:26:31|63027.99
14:26:32|63027.99
14:26:33|63009.7
14:26:34|62984.34
14:26:35|62975.98
14:26:37|62975.98
14:26:38|62964.
14:26:39|62964.
14:26:39|62938.41
14:26:40|62938.41
14:26:41|62938.41
14:26:42|62970.04
14:26:43|62944.18
14:26:44|62944.18
14:26:46|62944.18
14:26:46|62938.67
14:26:47|62938.67
14:26:48|62938.67
14:26:49|62936.
14:26:50|62936.
14:26:51|62936.
14:26:52|62936.
14:26:53|62936.
14:26:54|62878.
14:26:56|62846.
14:26:57|62839.98
14:26:58|62830.
14:26:58|62839.96
14:26:59|62862.
14:27:01|62852.
14:27:01|62852.
14:27:02|62852.
14:27:03|62860.85
14:27:04|62882.92
14:27:05|62882.92
14:27:07|62882.92
14:27:08|62882.92
14:27:08|62833.75
14:27:09|62833.75
14:27:10|62800.01
14:27:12|62806.
14:27:12|62817.99
14:27:13|62826.67
14:27:14|62793.99
14:27:15|62823.87
14:27:16|62823.87
14:27:17|62823.87
14:27:18|62823.87
14:27:20|62823.87
14:27:20|62823.87
14:27:21|62800.49
14:27:23|62856.01
14:27:24|62856.01
14:27:25|62856.01
14:27:26|62829.11
14:27:27|62866.23
14:27:28|62866.23
14:27:29|62866.23
14:27:30|62880.53
14:27:31|62882.01
14:27:32|62897.83
14:27:33|62897.83
14:27:34|62897.83
14:27:35|62936.
14:27:37|62955.99
14:27:37|62940.
14:27:38|62961.8
14:27:39|62984.01
14:27:41|62978.34
14:27:42|62994.
14:27:42|62994.
14:27:43|62996.
14:27:44|62996.
14:27:45|63008.01
14:27:46|63008.01
14:27:47|63008.01
14:27:48|63008.01
14:27:49|63008.01
14:27:50|63008.01
14:27:51|63008.01
14:27:53|63008.01
14:27:53|62988.01
14:27:54|62987.99
14:27:55|62990.
14:27:56|62996.
14:27:57|62996.
14:27:58|63031.5
14:27:59|63052.01
14:28:00|63052.01
14:28:01|63044.08
14:28:02|63058.
14:28:03|63080.
14:28:04|63080.
14:28:05|63080.
14:28:06|63080.
14:28:07|63115.72
14:28:09|63115.72
14:28:10|63114.06
14:28:11|63108.
14:28:12|63108.
14:28:13|63080.01
14:28:14|63106.
14:28:15|63110.
14:28:16|63110.
14:28:17|63110.
14:28:18|63106.01
14:28:19|63106.01
14:28:21|63138.01
14:28:21|63132.97
14:28:22|63132.97
14:28:24|63132.97
14:28:26|63132.97
14:28:26|63142.26
14:28:27|63142.26
14:28:28|63185.99
14:28:29|63171.7
14:28:31|63171.7
14:28:32|63160.
14:28:33|63160.
14:28:34|63160.
14:28:35|63160.
14:28:36|63160.
14:28:37|63160.
14:28:38|63151.02
14:28:39|63136.09
14:28:40|63138.
14:28:42|63138.
14:28:42|63134.
14:28:43|63134.
14:28:44|63134.
14:28:45|63134.
14:28:46|63134.
14:28:48|63134.
14:28:48|63134.
14:28:49|63134.
14:28:50|63130.12
14:28:51|63130.12
14:28:53|63130.12
14:28:53|63130.12
14:28:55|63130.12
14:28:56|63130.12
14:28:56|63122.
14:28:58|63114.11
14:28:58|63118.01
14:29:00|63118.01
14:29:01|63124.02
14:29:01|63127.51
14:29:03|63127.51
14:29:04|63127.51
14:29:06|63127.51
14:29:07|63127.51
14:29:07|63129.94
14:29:08|63129.94
14:29:09|63159.99
14:29:10|63159.99
14:29:12|63159.99
14:29:13|63159.99
14:29:13|63159.99
14:29:14|63159.99
14:29:15|63159.99
14:29:16|63159.99
14:29:17|63159.99
14:29:18|63159.99
14:29:19|63159.99
14:29:20|63159.99
14:29:21|63159.99
14:29:22|63159.99
14:29:24|63114.
14:29:26|63114.
14:29:26|63114.
14:29:27|63096.
14:29:28|63096.
14:29:30|63093.97
14:29:30|63092.
14:29:32|63092.
14:29:33|63096.55
14:29:33|63096.55
14:29:35|63096.55
14:29:36|63106.
14:29:37|63106.
14:29:38|63106.
14:29:39|63106.
14:29:40|63106.
14:29:41|63112.97
14:29:42|63112.97
14:29:43|63100.97
14:29:44|63086.72
14:29:45|63087.36
14:29:46|63087.36
14:29:47|63087.36
14:29:48|63087.36
14:29:49|63084.49
14:29:50|63078.
14:29:51|63088.
14:29:52|63094.11
14:29:53|63094.11
14:29:54|63094.11
14:29:55|63094.11
14:29:56|63094.11
14:29:57|63101.19
14:29:58|63101.19
14:30:00|63101.19
14:30:00|63087.84
14:30:02|63087.84
14:30:03|63070.82
14:30:03|63070.82
14:30:04|63070.
14:30:05|63066.01
14:30:06|63052.08
14:30:07|63068.
14:30:08|63064.25
14:30:09|63052.72
14:30:11|63052.72
14:30:12|63046.6
14:30:13|63046.6
14:30:13|63060.
14:30:14|63060.
14:30:15|63076.01
14:30:17|63104.
14:30:17|63116.97
14:30:19|63110.37
14:30:19|63110.37
14:30:20|63112.
14:30:22|63112.
14:30:23|63111.99
14:30:24|63111.99
14:30:24|63117.98
14:30:26|63119.99
14:30:27|63120.
14:30:28|63138.43
14:30:29|63113.62
14:30:31|63096.85
14:30:32|63096.85
14:30:34|63091.35
14:30:35|63104.
14:30:36|63104.
14:30:37|63104.
14:30:38|63104.
14:30:38|63104.
14:30:39|63110.02
14:30:40|63111.33
14:30:41|63111.33
14:30:43|63111.33
14:30:44|63111.33
14:30:45|63118.
14:30:45|63128.83
14:30:47|63132.
14:30:48|63132.
14:30:48|63132.
14:30:50|63134.
14:30:51|63134.
14:30:51|63134.
14:30:52|63134.
14:30:54|63152.
14:30:54|63186.36
14:30:55|63199.42
14:30:57|63201.99
14:30:57|63201.99
14:30:59|63201.99
14:31:00|63201.99
14:31:01|63198.11
14:31:02|63198.11
14:31:03|63200.13
14:31:04|63189.14
14:31:04|63189.14
14:31:06|63189.14
14:31:06|63189.14
14:31:08|63199.99
14:31:09|63199.99
14:31:09|63199.99
14:31:10|63200.01
14:31:12|63200.01
14:31:12|63200.01
14:31:14|63200.96
14:31:14|63208.92
14:31:16|63215.
14:31:16|63215.
14:31:18|63215.
14:31:18|63209.39
14:31:19|63218.
14:31:20|63216.2
14:31:21|63213.45
14:31:23|63202.26
14:31:23|63192.39
14:31:25|63176.85
14:31:27|63166.
14:31:28|63174.91
14:31:28|63182.
14:31:29|63182.
14:31:31|63188.58
14:31:31|63173.55
14:31:33|63160.07
14:31:34|63163.9
14:31:35|63157.57
14:31:36|63157.57
14:31:37|63157.57
14:31:38|63157.57
14:31:39|63152.02
14:31:40|63152.02
14:31:41|63152.01
14:31:42|63141.64
14:31:43|63131.32
14:31:44|63123.62
14:31:45|63115.85
14:31:46|63110.17
14:31:47|63110.17
14:31:48|63110.17
14:31:49|63114.38
14:31:50|63108.
14:31:51|63108.
14:31:52|63108.
14:31:53|63111.06
14:31:54|63111.06
14:31:55|63109.88
14:31:56|63111.22
14:31:57|63111.22
14:31:58|63111.22
14:31:59|63111.22
14:32:00|63120.
14:32:01|63123.55
14:32:02|63126.96
14:32:03|63126.96
14:32:04|63126.96
14:32:05|63116.64
14:32:06|63127.07
14:32:08|63129.08
14:32:08|63141.99
14:32:09|63154.69
14:32:10|63154.69
14:32:11|63146.
14:32:12|63142.12
14:32:13|63139.77
14:32:14|63153.99
14:32:16|63153.99
14:32:17|63186.
14:32:18|63182.
14:32:19|63182.
14:32:20|63182.
14:32:21|63182.
14:32:22|63194.
14:32:23|63194.
14:32:25|63192.36
14:32:26|63195.99
14:32:26|63194.12
14:32:28|63195.18
14:32:29|63195.18
14:32:30|63202.
14:32:30|63202.01
14:32:31|63214.46
14:32:33|63211.99
14:32:34|63214.46
14:32:35|63214.46
14:32:36|63214.46
14:32:37|63214.46
14:32:39|63209.4
14:32:39|63209.4
14:32:40|63209.4
14:32:41|63214.46
14:32:42|63214.46
14:32:43|63214.46
14:32:44|63220.02
14:32:45|63218.27
14:32:46|63218.27
14:32:47|63218.27
14:32:48|63219.61
14:32:49|63219.61
14:32:50|63211.11
14:32:51|63212.
14:32:53|63212.
14:32:53|63212.
14:32:54|63212.83
14:32:56|63212.83
14:32:56|63212.83
14:32:57|63200.61
14:32:58|63197.67
14:32:59|63190.97
14:33:00|63194.15
14:33:01|63199.29
14:33:02|63199.29
14:33:03|63199.29
14:33:04|63213.25
14:33:05|63204.95
14:33:06|63202.39
14:33:07|63202.
14:33:09|63204.5
14:33:09|63204.5
14:33:10|63204.5
14:33:11|63204.5
14:33:12|63194.75
14:33:13|63181.66
14:33:14|63171.23
14:33:15|63149.02
14:33:17|63147.99
14:33:18|63166.01
14:33:18|63166.35
14:33:19|63166.35
14:33:20|63139.75
14:33:21|63154.65
14:33:23|63154.54
14:33:23|63154.54
14:33:24|63154.54
14:33:25|63153.52
14:33:26|63155.98
14:33:27|63155.98
14:33:29|63148.
14:33:31|63148.01
14:33:31|63166.
14:33:33|63145.09
14:33:33|63145.99
14:33:35|63155.86
14:33:36|63155.86
14:33:37|63155.86
14:33:38|63146.
14:33:39|63146.
14:33:40|63154.04
14:33:41|63154.04
14:33:42|63154.04
14:33:43|63144.52
14:33:44|63122.12
14:33:45|63109.77
14:33:46|63094.24
14:33:47|63106.36
14:33:48|63106.36
14:33:49|63112.
14:33:50|63112.
14:33:51|63112.
14:33:52|63112.
14:33:53|63112.
14:33:54|63112.
14:33:56|63099.99
14:33:57|63099.99
14:33:57|63099.99
14:33:58|63099.99
14:33:59|63099.99
14:34:01|63099.99
14:34:02|63099.99
14:34:03|63099.99
14:34:04|63099.99
14:34:05|63099.99
14:34:06|63104.
14:34:07|63097.41
14:34:08|63097.41
14:34:09|63097.41
14:34:10|63097.41
14:34:11|63114.02
14:34:12|63114.02
14:34:13|63114.02
14:34:14|63114.02
14:34:15|63130.7
14:34:16|63124.21
14:34:17|63105.66
14:34:18|63105.66
14:34:19|63109.51
14:34:20|63124.
14:34:21|63128.13
14:34:22|63124.1
14:34:23|63118.13
14:34:24|63112.08
14:34:25|63108.
14:34:26|63108.
14:34:27|63108.
14:34:28|63108.
14:34:29|63111.1
14:34:30|63129.48
14:34:31|63129.48
14:34:32|63142.
14:34:33|63140.03
14:34:34|63140.03
14:34:35|63140.03
14:34:36|63181.71
14:34:37|63181.71
14:34:38|63181.71
14:34:39|63181.71
14:34:40|63176.
14:34:41|63177.38
14:34:42|63177.38
14:34:43|63177.38
14:34:44|63177.38
14:34:45|63177.38
14:34:46|63177.38
14:34:47|63177.38
14:34:48|63177.38
14:34:50|63177.38
14:34:50|63206.01
14:34:51|63206.01
14:34:53|63206.01
14:34:53|63206.
14:34:55|63206.
14:34:55|63204.95
14:34:56|63204.95
14:34:58|63202.
14:34:58|63202.
14:34:59|63201.7
14:35:01|63192.39
14:35:02|63198.
14:35:02|63200.
14:35:04|63200.
14:35:04|63198.53
14:35:05|63196.01
14:35:06|63200.
14:35:07|63200.
14:35:08|63200.
14:35:09|63200.
14:35:10|63200.
14:35:11|63194.01
14:35:12|63202.
14:35:13|63202.
14:35:14|63202.
14:35:15|63228.01
14:35:17|63232.
14:35:17|63232.
14:35:18|63232.63
14:35:20|63231.34
14:35:20|63231.34
14:35:21|63215.98
14:35:22|63222.01
14:35:24|63222.01
14:35:24|63240.78
14:35:25|63254.
14:35:27|63254.44
14:35:28|63266.66
14:35:28|63271.56
14:35:29|63268.
14:35:31|63268.
14:35:33|63258.02
14:35:35|63253.05
14:35:36|63250.02
14:35:36|63250.02
14:35:37|63250.02
14:35:39|63250.02
14:35:39|63257.28
14:35:40|63250.02
14:35:41|63236.71
14:35:42|63252.
14:35:43|63252.
14:35:44|63252.
14:35:46|63246.02
14:35:46|63229.39
14:35:48|63224.
14:35:48|63223.99
14:35:50|63226.
14:35:50|63225.63
14:35:51|63215.98
14:35:52|63185.18
14:35:54|63185.18
14:35:55|63165.53
14:35:56|63170.96
14:35:57|63181.99
14:35:58|63193.68
14:35:59|63193.68
14:36:00|63196.27
14:36:01|63204.
14:36:02|63202.02
14:36:03|63206.
14:36:04|63199.39
14:36:05|63210.
14:36:06|63212.02
14:36:07|63218.
14:36:08|63218.
14:36:09|63218.
14:36:10|63230.
14:36:11|63230.
14:36:12|63226.
14:36:13|63229.98
14:36:14|63229.98
14:36:15|63229.98
14:36:16|63216.
14:36:17|63226.
14:36:18|63218.
14:36:19|63218.
14:36:20|63221.08
14:36:21|63226.
14:36:22|63226.
14:36:23|63226.
14:36:24|63226.
14:36:25|63224.01
14:36:26|63224.02
14:36:27|63224.02
14:36:28|63224.02
14:36:29|63234.
14:36:30|63234.
14:36:32|63234.
14:36:33|63242.
14:36:34|63242.
14:36:35|63242.
14:36:36|63242.
14:36:36|63242.
14:36:38|63242.
14:36:39|63242.
14:36:40|63242.
14:36:41|63245.43
14:36:42|63245.43
14:36:43|63245.43
14:36:44|63227.88
14:36:46|63227.88
14:36:46|63225.89
14:36:47|63239.61
14:36:49|63239.61
14:36:50|63233.2
14:36:51|63230.19
14:36:52|63238.56
14:36:53|63240.
14:36:54|63241.96
14:36:55|63241.96
14:36:56|63241.96
14:36:57|63241.96
14:36:58|63241.96
14:36:59|63241.96
14:37:00|63241.96
14:37:01|63241.96
14:37:02|63241.96
14:37:03|63241.96
14:37:04|63241.96
14:37:05|63241.96
14:37:06|63241.96
14:37:07|63230.46
14:37:08|63230.46
14:37:09|63230.46
14:37:10|63230.46
14:37:11|63230.46
14:37:12|63230.46
14:37:13|63230.46
14:37:14|63211.98
14:37:15|63220.33
14:37:16|63220.33
14:37:17|63220.33
14:37:18|63220.33
14:37:19|63220.33
14:37:20|63220.33
14:37:21|63220.33
14:37:22|63220.33
14:37:23|63220.33
14:37:24|63220.33
14:37:25|63220.33
14:37:26|63220.33
14:37:27|63220.33
14:37:29|63220.33
14:37:29|63220.33
14:37:31|63220.33
14:37:33|63220.33
14:37:34|63220.33
14:37:34|63140.22
14:37:36|63140.22
14:37:38|63140.22
14:37:38|63131.35
14:37:40|63131.35
14:37:40|63131.35
14:37:41|63131.01
14:37:43|63131.01
14:37:44|63131.01
14:37:46|63106.
14:37:46|63106.
14:37:48|63146.
14:37:48|63146.
14:37:49|63146.
14:37:50|63146.
14:37:51|63146.
14:37:53|63146.
14:37:53|63145.99
14:37:54|63145.99
14:37:55|63145.99
14:37:56|63145.99
14:37:57|63134.
14:37:58|63134.
14:38:00|63134.
14:38:00|63134.
14:38:01|63134.
14:38:03|63134.
14:38:04|63134.
14:38:05|63134.
14:38:06|63134.
14:38:07|63134.
14:38:08|63134.
14:38:09|63134.
14:38:10|63134.
14:38:11|63109.99
14:38:12|63109.99
14:38:13|63109.99
14:38:14|63115.
14:38:15|63115.
14:38:16|63115.
14:38:17|63115.
14:38:18|63115.
14:38:19|63115.
14:38:20|63115.
14:38:21|63115.
14:38:22|63108.1
14:38:24|63108.1
14:38:24|63108.1
14:38:26|63108.1
14:38:27|63108.1
14:38:27|63100.
14:38:28|63100.
14:38:30|63100.
14:38:30|63100.
14:38:31|63100.
14:38:33|63100.
14:38:34|63082.01
14:38:35|63082.01
14:38:36|63086.
14:38:37|63086.
14:38:39|63086.
14:38:40|63086.
14:38:40|63086.01
14:38:42|63086.01
14:38:43|63086.01
14:38:44|63086.01
14:38:45|63131.5
14:38:46|63124.
14:38:47|63126.86
14:38:48|63126.86
14:38:49|63126.86
14:38:50|63126.86
14:38:51|63126.86
14:38:53|63126.86
14:38:53|63126.86
14:38:54|63094.06
14:38:56|63094.06
14:38:56|63094.06
14:38:57|63094.06
14:38:58|63094.06
14:39:00|63102.
14:39:01|63107.58
14:39:02|63107.58
14:39:02|63107.58
14:39:04|63107.58
14:39:04|63118.03
14:39:05|63130.5
14:39:07|63130.5
14:39:08|63130.5
14:39:08|63112.84
14:39:10|63112.84
14:39:10|63112.84
14:39:12|63112.84
14:39:13|63112.84
14:39:13|63112.84
14:39:15|63112.84
14:39:16|63114.54
14:39:17|63112.84
14:39:18|63112.84
14:39:19|63112.84
14:39:20|63112.84
14:39:21|63112.84
14:39:22|63102.99
14:39:23|63102.99
14:39:24|63102.99
14:39:25|63102.99
14:39:26|63102.99
14:39:27|63102.99
14:39:28|63102.99
14:39:29|63116.01
14:39:30|63112.11
14:39:32|63103.36
14:39:32|63103.36
14:39:34|63103.36
14:39:35|63103.36
14:39:35|63103.35
14:39:36|63117.84
14:39:38|63117.84
14:39:39|63117.84
14:39:39|63117.84
14:39:41|63117.84
14:39:42|63117.84
14:39:42|63117.84
14:39:44|63117.84
14:39:45|63117.84
14:39:46|63117.84
14:39:47|63117.84
14:39:48|63123.24
14:39:49|63124.89
14:39:50|63134.95
14:39:51|63134.95
14:39:52|63168.96
14:39:53|63168.96
14:39:54|63211.75
14:39:55|63221.47
14:39:56|63221.47
14:39:58|63221.47
14:39:58|63221.47
14:40:00|63221.47
14:40:01|63221.47
14:40:01|63221.47
14:40:03|63221.47
14:40:04|63221.47
14:40:05|63221.47
14:40:06|63221.47
14:40:07|63221.47
14:40:08|63221.47
14:40:09|63221.47
14:40:10|63180.
14:40:11|63187.99
14:40:12|63187.99
14:40:13|63187.99
14:40:14|63187.99
14:40:15|63187.99
14:40:16|63187.99
14:40:17|63187.99
14:40:18|63205.65
14:40:19|63205.65
14:40:20|63205.65
14:40:21|63205.65
14:40:22|63205.65
14:40:23|63205.65
14:40:24|63205.65
14:40:25|63162.01
14:40:26|63162.01
14:40:27|63162.01
14:40:28|63162.01
14:40:29|63162.01
14:40:30|63162.01
14:40:31|63162.01
14:40:32|63162.01
14:40:33|63162.01
14:40:35|63162.01
14:40:36|63083.34
14:40:36|63083.34
14:40:38|63083.34
14:40:39|63083.34
14:40:40|63061.22
14:40:41|63061.22
14:40:42|63061.22
14:40:43|63066.31
14:40:44|63066.31
14:40:45|63048.95
14:40:47|63033.33
14:40:47|63015.98
14:40:49|63008.01
14:40:49|63000.
14:40:51|63000.
14:40:52|62952.
14:40:53|62968.
14:40:53|62968.
14:40:55|62988.4
14:40:56|62988.4
14:40:57|62991.99
14:40:58|62958.01
14:40:59|62958.01
14:41:00|62951.58
14:41:01|62951.58
14:41:02|62921.99
14:41:03|62925.
14:41:05|62888.8
14:41:05|62889.98
14:41:06|62900.7
14:41:07|62900.7
14:41:08|62895.69
14:41:10|62895.69
14:41:11|62895.69
14:41:12|62880.
14:41:13|62879.98
14:41:14|62883.2
14:41:15|62883.2
14:41:16|62874.51
14:41:17|62856.05
14:41:18|62850.
14:41:19|62848.01
14:41:20|62848.86
14:41:21|62864.
14:41:22|62886.84
14:41:23|62887.99
14:41:24|62887.99
14:41:25|62868.18
14:41:26|62868.18
14:41:27|62855.22
14:41:28|62866.
14:41:30|62866.
14:41:30|62892.45
14:41:31|62890.
14:41:32|62890.
14:41:33|62904.
14:41:35|62904.
14:41:35|62931.85
14:41:36|62941.92
14:41:37|62947.46
14:41:38|62936.47
14:41:39|62936.47
14:41:40|62939.78
14:41:42|62942.7
14:41:42|62930.4
14:41:44|62912.36
14:41:45|62912.36
14:41:45|62905.56
14:41:47|62910.13
14:41:48|62910.13
14:41:48|62929.46
14:41:50|62931.7
14:41:51|62931.7
14:41:52|62937.58
14:41:53|62937.58
14:41:54|62937.47
14:41:55|62940.35
14:41:56|62940.35
14:41:57|62940.35
14:41:58|62940.35
14:41:59|62940.35
14:42:00|62962.
14:42:01|62962.
14:42:03|62962.
14:42:03|62962.
14:42:04|62962.
14:42:05|62925.71
14:42:07|62925.71
14:42:07|62925.71
14:42:08|62925.71
14:42:09|62925.71
14:42:10|62925.71
14:42:11|62925.71
14:42:12|62974.04
14:42:13|62974.04
14:42:14|62974.04
14:42:15|62972.
14:42:16|62972.
14:42:17|62972.
14:42:18|62972.
14:42:19|62945.99
14:42:20|62963.18
14:42:21|62969.99
14:42:22|62969.99
14:42:23|62962.62
14:42:24|62962.62
14:42:25|62971.22
14:42:26|62971.22
14:42:27|62971.22
14:42:28|62972.65
14:42:30|62972.65
14:42:30|63009.75
14:42:31|63009.75
14:42:32|63009.75
14:42:33|63009.75
14:42:34|63009.75
14:42:35|62993.51
14:42:37|62993.51
14:42:39|62993.51
14:42:40|63028.86
14:42:40|63028.86
14:42:41|63028.86
14:42:42|63028.86
14:42:44|63028.86
14:42:45|63028.86
14:42:45|63043.02
14:42:46|63043.02
14:42:48|63043.02
14:42:49|63043.02
14:42:51|63102.01
14:42:52|63101.99
14:42:52|63101.99
14:42:54|63101.99
14:42:54|63101.99
14:42:55|63101.99
14:42:57|63101.99
14:42:58|63101.99
14:42:59|63101.99
14:42:59|63101.99
14:43:01|63101.99
14:43:01|63101.99
14:43:02|63101.99
14:43:04|63101.99
14:43:05|63074.94
14:43:06|63074.94
14:43:07|63047.71
14:43:08|63042.01
14:43:09|63038.54
14:43:10|63080.03
14:43:11|63028.56
14:43:12|63028.56
14:43:13|63012.05
14:43:14|62992.91
14:43:15|62986.34
14:43:16|62986.34
14:43:17|62986.34
14:43:18|62975.73
14:43:19|62980.31
14:43:20|62980.
14:43:21|62980.
14:43:22|62980.
14:43:23|62980.
14:43:24|62974.08
14:43:25|62974.08
14:43:26|62969.54
14:43:28|62969.54
14:43:28|62977.59
14:43:29|62977.59
14:43:30|62977.59
14:43:31|62975.8
14:43:32|62959.3
14:43:33|62957.35
14:43:35|62957.35
14:43:35|62957.35
14:43:36|62957.35
14:43:39|62957.35
14:43:40|62957.35
14:43:40|62957.35
14:43:42|62957.35
14:43:43|62957.35
14:43:44|62951.24
14:43:44|62951.24
14:43:46|62951.24
14:43:47|62968.55
14:43:48|62980.
14:43:49|62980.96
14:43:50|63007.26
14:43:51|63028.95
14:43:52|63028.95
14:43:53|63020.14
14:43:54|63020.14
14:43:55|63020.14
14:43:56|63020.14
14:43:57|62999.34
14:43:58|62999.34
14:43:59|62999.33
14:44:00|62999.33
14:44:01|62999.33
14:44:02|62999.33
14:44:03|62999.33
14:44:04|62999.33
14:44:05|62999.33
14:44:06|62999.33
14:44:07|62959.69
14:44:08|62959.69
14:44:09|62959.69
14:44:10|62944.43
14:44:11|62948.65
14:44:12|62949.32
14:44:13|62988.07
14:44:14|62994.02
14:44:15|62980.51
14:44:16|62967.94
14:44:17|62967.94
14:44:18|62967.94
14:44:19|62953.48
14:44:20|62953.48
14:44:21|62953.48
14:44:22|62942.58
14:44:23|62942.58
14:44:24|62942.58
14:44:25|62942.58
14:44:26|62942.58
14:44:27|62942.58
14:44:28|62940.63
14:44:29|62940.63
14:44:30|62940.63
14:44:31|62940.63
14:44:32|62934.
14:44:33|62956.61
14:44:34|62963.2
14:44:35|62953.93
14:44:36|62953.93
14:44:37|62953.94
14:44:39|62974.
14:44:40|62974.
14:44:41|62974.
14:44:43|62974.
14:44:44|62974.
14:44:45|62947.14
14:44:46|62947.14
14:44:47|62958.97
14:44:48|62958.97
14:44:49|62959.83
14:44:50|62959.83
14:44:50|62964.93
14:44:52|62964.93
14:44:54|62964.93
14:44:55|62964.93
14:44:56|62952.
14:44:57|62952.
14:44:58|62952.
14:44:58|62919.03
14:45:00|62919.03
14:45:00|62919.03
14:45:02|62919.03
14:45:03|62936.01
14:45:04|62936.01
14:45:05|62936.01
14:45:06|62922.01
14:45:07|62922.01
14:45:09|62922.01
14:45:10|62922.01
14:45:10|62922.01
14:45:12|62922.01
14:45:12|62922.01
14:45:13|62922.01
14:45:14|62922.01
14:45:15|62922.01
14:45:16|62922.01
14:45:17|62922.01
14:45:18|62922.01
14:45:19|62922.01
14:45:20|62922.01
14:45:21|62922.01
14:45:22|62922.01
14:45:23|62922.01
14:45:25|62922.01
14:45:25|62922.01
14:45:26|62922.01
14:45:27|62922.01
14:45:28|62922.01
14:45:29|62922.01
14:45:30|62992.02
14:45:31|62992.02
14:45:32|62992.02
14:45:33|62955.99
14:45:34|63004.
14:45:35|63004.
14:45:37|63019.99
14:45:37|63019.99
14:45:38|63019.99
14:45:39|63019.99
14:45:40|63019.99
14:45:42|63040.62
14:45:43|63040.62
14:45:45|63074.
14:45:45|63078.01
14:45:47|63078.01
14:45:47|63078.01
14:45:48|63070.
14:45:49|63070.
14:45:50|63058.01
14:45:51|63034.96
14:45:52|63009.58
14:45:53|63009.58
14:45:55|62963.58
14:45:55|62963.52
14:45:56|62957.56
14:45:57|62957.56
14:45:58|62957.56
14:45:59|62959.99
14:46:01|62959.99
14:46:02|62953.6
14:46:03|62943.97
14:46:04|62933.97
14:46:04|62911.3
14:46:05|62909.28
14:46:06|62909.28
14:46:07|62909.28
14:46:08|62902.36
14:46:10|62888.83
14:46:10|62868.8
14:46:12|62866.02
14:46:12|62866.58
14:46:13|62866.58
14:46:14|62866.58
14:46:15|62866.58
14:46:16|62866.58
14:46:17|62877.97
14:46:18|62876.6
14:46:19|62880.
14:46:20|62880.
14:46:21|62880.
14:46:22|62880.
14:46:23|62867.99
14:46:25|62867.99
14:46:25|62868.28
14:46:26|62868.28
14:46:27|62868.28
14:46:28|62868.28
14:46:29|62868.28
14:46:30|62841.3
14:46:31|62841.3
14:46:33|62848.
14:46:34|62848.
14:46:35|62850.55
14:46:35|62859.
14:46:37|62859.
14:46:38|62859.
14:46:39|62859.73
14:46:40|62859.73
14:46:41|62859.73
14:46:43|62856.76
14:46:44|62853.98
14:46:44|62853.98
14:46:46|62855.77
14:46:48|62852.04
14:46:49|62855.13
14:46:50|62860.02
14:46:51|62860.01
14:46:52|62868.28
14:46:53|62868.28
14:46:54|62878.73
14:46:55|62878.73
14:46:56|62878.73
14:46:57|62878.73
14:46:58|62878.73
14:46:59|62878.73
14:47:00|62878.73
14:47:01|62855.23
14:47:03|62860.04
14:47:03|62860.04
14:47:04|62860.04
14:47:05|62860.04
14:47:06|62860.04
14:47:08|62860.04
14:47:09|62860.04
14:47:09|62860.04
14:47:11|62860.04
14:47:11|62860.04
14:47:13|62868.52
14:47:14|62866.07
14:47:14|62866.07
14:47:16|62866.07
14:47:17|62864.
14:47:18|62864.
14:47:19|62864.
14:47:20|62864.
14:47:21|62864.
14:47:22|62875.04
14:47:23|62866.61
14:47:24|62866.61
14:47:25|62861.88
14:47:26|62880.93
14:47:27|62880.93
14:47:28|62880.93
14:47:29|62885.83
14:47:30|62885.83
14:47:31|62885.83
14:47:32|62870.11
14:47:33|62870.11
14:47:34|62870.11
14:47:35|62870.11
14:47:36|62869.99
14:47:37|62869.99
14:47:39|62869.99
14:47:39|62869.99
14:47:40|62869.99
14:47:41|62869.99
14:47:43|62869.99
14:47:44|62862.
14:47:46|62861.48
14:47:47|62857.84
14:47:47|62856.93
14:47:49|62856.93
14:47:50|62862.38
14:47:51|62865.34
14:47:52|62865.34
14:47:53|62875.34
14:47:54|62875.34
14:47:55|62875.34
14:47:56|62875.34
14:47:57|62875.34
14:47:59|62864.32
14:47:59|62841.19
14:48:01|62851.99
14:48:01|62851.99
14:48:03|62851.99
14:48:03|62851.99
14:48:04|62851.99
14:48:05|62861.99
14:48:06|62861.99
14:48:08|62861.99
14:48:08|62861.99
14:48:10|62861.99
14:48:11|62861.99
14:48:12|62863.67
14:48:13|62863.67
14:48:14|62863.67
14:48:15|62863.67
14:48:15|62870.01
14:48:16|62870.01
14:48:17|62870.01
14:48:18|62870.01
14:48:20|62870.01
14:48:21|62870.01
14:48:22|62870.01
14:48:23|62870.01
14:48:24|62870.01
14:48:25|62886.44
14:48:26|62870.15
14:48:27|62870.15
14:48:28|62870.15
14:48:29|62870.15
14:48:30|62868.51
14:48:31|62878.
14:48:32|62878.
14:48:33|62895.75
14:48:34|62880.
14:48:35|62880.
14:48:36|62876.03
14:48:37|62890.05
14:48:38|62890.05
14:48:39|62890.05
14:48:40|62895.07
14:48:41|62892.04
14:48:42|62875.1
14:48:44|62865.33
14:48:45|62865.99
14:48:46|62865.99
14:48:47|62890.18
14:48:48|62890.18
14:48:49|62890.18
14:48:50|62904.83
14:48:51|62898.86
14:48:53|62898.86
14:48:53|62898.86
14:48:54|62898.86
14:48:55|62898.86
14:48:56|62898.86
14:48:57|62898.86
14:48:58|62898.86
14:49:00|62898.86
14:49:00|62898.86
14:49:01|62898.86
14:49:02|62898.86
14:49:03|62898.86
14:49:04|62898.86
14:49:05|62898.86
14:49:06|62898.86
14:49:07|62898.86
14:49:08|62867.42
14:49:09|62867.42
14:49:10|62867.42
14:49:12|62867.42
14:49:13|62909.91
14:49:14|62909.91
14:49:14|62909.91
14:49:15|62909.91
14:49:16|62909.91
14:49:17|62909.91
14:49:18|62909.91
14:49:19|62909.91
14:49:20|62961.03
14:49:21|62975.95
14:49:22|62975.95
14:49:24|62975.95
14:49:24|62975.95
14:49:26|62975.95
14:49:26|62975.95
14:49:28|62975.95
14:49:29|62975.95
14:49:29|62929.54
14:49:31|62929.54
14:49:31|62929.54
14:49:33|62929.54
14:49:34|62929.54
14:49:35|62929.54
14:49:36|62929.54
14:49:37|62929.54
14:49:39|62901.6
14:49:39|62901.6
14:49:40|62901.6
14:49:41|62901.6
14:49:43|62901.6
14:49:43|62901.6
14:49:45|62901.6
14:49:46|62901.6
14:49:46|62901.6
14:49:47|62901.6
14:49:48|62901.6
14:49:50|62901.6
14:49:51|62901.6
14:49:52|62901.6
14:49:53|62903.19
14:49:54|62903.19
14:49:56|62903.19
14:49:56|62903.19
14:49:58|62903.19
14:49:58|62903.19
14:50:00|62903.19
14:50:00|62950.74
14:50:02|62938.
14:50:03|62935.93
14:50:04|62937.99
14:50:05|62937.99
14:50:06|62937.99
14:50:07|62937.99
14:50:08|62916.52
14:50:09|62916.52
14:50:10|62916.52
14:50:11|62916.52
14:50:12|62914.
14:50:13|62914.2
14:50:14|62922.85
14:50:15|62942.69
14:50:16|62942.69
14:50:18|62942.69
14:50:18|62968.7
14:50:19|62968.7
14:50:20|62968.7
14:50:21|62968.7
14:50:22|62968.7
14:50:23|62968.7
14:50:24|62968.7
14:50:25|62968.7
14:50:27|62957.16
14:50:27|62957.16
14:50:28|62957.16
14:50:29|62930.45
14:50:30|62931.99
14:50:32|62926.47
14:50:32|62926.47
14:50:33|62926.47
14:50:34|62926.47
14:50:35|62926.47
14:50:36|62926.47
14:50:37|62926.47
14:50:38|62912.
14:50:39|62912.
14:50:40|62912.
14:50:41|62912.
14:50:42|62912.
14:50:43|62912.
14:50:45|62912.
14:50:46|62912.
14:50:48|62912.
14:50:49|62912.
14:50:50|62912.
14:50:51|62912.
14:50:52|62912.
14:50:54|62912.
14:50:54|62888.04
14:50:55|62901.76
14:50:56|62901.76
14:50:57|62901.76
14:50:58|62891.2
14:50:59|62891.2
14:51:00|62889.11
14:51:01|62889.11
14:51:02|62888.26
14:51:03|62888.26
14:51:05|62888.26
14:51:05|62888.26
14:51:06|62888.26
14:51:07|62888.26
14:51:08|62888.26
14:51:09|62888.26
14:51:10|62888.26
14:51:11|62867.43
14:51:13|62867.43
14:51:13|62867.43
14:51:14|62888.9
14:51:15|62888.9
14:51:16|62888.9
14:51:17|62888.9
14:51:18|62888.9
14:51:19|62888.9
14:51:20|62888.9
14:51:21|62888.9
14:51:22|62888.9
14:51:23|62888.9
14:51:24|62888.9
14:51:25|62888.9
14:51:26|62888.9
14:51:27|62888.9
14:51:28|62888.9
14:51:29|62888.9
14:51:30|62888.9
14:51:31|62896.11
14:51:32|62896.11
14:51:33|62867.46
14:51:34|62867.42
14:51:35|62867.42
14:51:37|62856.35
14:51:37|62856.35
14:51:38|62856.35
14:51:39|62856.35
14:51:40|62856.35
14:51:41|62856.35
14:51:43|62856.35
14:51:43|62856.35
14:51:45|62856.35
14:51:46|62856.35
14:51:48|62856.35
14:51:49|62856.35
14:51:49|62828.
14:51:51|62828.
14:51:52|62828.
14:51:53|62818.
14:51:54|62814.
14:51:55|62814.
14:51:56|62816.
14:51:57|62804.
14:51:58|62804.
14:51:59|62812.
14:52:00|62812.
14:52:01|62812.
14:52:02|62812.
14:52:03|62812.
14:52:04|62812.
14:52:05|62782.48
14:52:07|62782.48
14:52:07|62746.64
14:52:08|62746.64
14:52:09|62743.01
14:52:10|62743.01
14:52:11|62743.01
14:52:13|62767.99
14:52:13|62767.99
14:52:15|62767.99
14:52:16|62767.99
14:52:16|62767.99
14:52:17|62762.89
14:52:18|62762.89
14:52:20|62772.
14:52:21|62776.
14:52:22|62778.
14:52:23|62778.
14:52:24|62778.
14:52:25|62778.
14:52:25|62778.
14:52:27|62768.
14:52:27|62768.
14:52:29|62783.14
14:52:30|62783.14
14:52:31|62783.14
14:52:32|62783.14
14:52:33|62766.01
14:52:33|62766.01
14:52:34|62781.
14:52:35|62781.
14:52:36|62781.
14:52:38|62756.26
14:52:38|62756.26
14:52:39|62756.26
14:52:41|62756.26
14:52:42|62766.17
14:52:43|62766.17
14:52:44|62766.17
14:52:45|62766.17
14:52:46|62766.17
14:52:47|62766.17
14:52:48|62751.4
14:52:50|62751.4
14:52:50|62751.4
14:52:52|62751.4
14:52:52|62772.
14:52:53|62774.01
14:52:55|62774.01
14:52:56|62782.19
14:52:56|62780.
14:52:58|62780.
14:52:58|62778.
14:53:00|62768.
14:53:01|62768.
14:53:01|62766.
14:53:03|62766.
14:53:04|62766.
14:53:05|62765.92
14:53:06|62764.
14:53:07|62760.24
14:53:07|62761.76
14:53:09|62762.73
14:53:10|62762.73
14:53:10|62762.73
14:53:12|62762.73
14:53:13|62762.73
14:53:14|62762.73
14:53:14|62762.73
14:53:15|62762.73
14:53:17|62762.73
14:53:18|62762.73
14:53:19|62762.73
14:53:20|62762.73
14:53:21|62762.73
14:53:22|62754.3
14:53:24|62756.83
14:53:25|62756.46
14:53:26|62756.46
14:53:26|62756.46
14:53:28|62756.46
14:53:28|62756.85
14:53:30|62756.85
14:53:30|62756.85
14:53:31|62756.85
14:53:33|62756.85
14:53:33|62750.03
14:53:34|62743.17
14:53:36|62743.17
14:53:36|62738.
14:53:38|62739.53
14:53:39|62739.53
14:53:39|62737.21
14:53:41|62737.21
14:53:42|62737.21
14:53:43|62714.01
14:53:44|62736.88
14:53:45|62736.88
14:53:46|62736.88
14:53:47|62743.98
14:53:47|62742.
14:53:49|62742.
14:53:50|62742.
14:53:51|62742.
14:53:53|62742.
14:53:54|62732.
14:53:54|62732.
14:53:56|62718.
14:53:56|62718.
14:53:58|62718.
14:53:59|62718.
14:54:00|62720.
14:54:01|62720.
14:54:01|62720.
14:54:02|62720.
14:54:04|62720.
14:54:04|62718.74
14:54:06|62720.
14:54:06|62720.
14:54:07|62720.
14:54:09|62720.
14:54:09|62715.96
14:54:10|62720.47
14:54:12|62662.61
14:54:13|62687.71
14:54:13|62622.
14:54:14|62606.
14:54:16|62612.01
14:54:16|62594.
14:54:17|62664.
14:54:18|62594.79
14:54:19|62606.
14:54:21|62626.
14:54:23|62626.
14:54:23|62589.22
14:54:25|62611.94
14:54:26|62624.76
14:54:27|62638.51
14:54:27|62628.
14:54:29|62646.
14:54:29|62652.61
14:54:31|62664.26
14:54:31|62678.24
14:54:32|62698.
14:54:33|62687.99
14:54:35|62687.99
14:54:35|62672.
14:54:36|62644.01
14:54:37|62649.95
14:54:38|62649.
14:54:39|62655.78
14:54:41|62687.89
14:54:41|62686.
14:54:42|62682.
14:54:43|62690.34
14:54:44|62690.34
14:54:46|62690.34
14:54:46|62690.34
14:54:47|62690.34
14:54:49|62690.34
14:54:51|62725.43
14:54:52|62738.86
14:54:53|62738.86
14:54:55|62770.2
14:54:56|62728.12
14:54:57|62718.
14:54:57|62759.75
14:54:59|62759.75
14:54:59|62759.75
14:55:01|62759.75
14:55:02|62768.
14:55:03|62789.99
14:55:04|62800.
14:55:05|62800.
14:55:06|62841.17
14:55:07|62855.98
14:55:09|62855.98
14:55:09|62880.43
14:55:10|62876.01
14:55:11|62874.
14:55:12|62858.
14:55:13|62858.
14:55:14|62870.
14:55:15|62858.
14:55:16|62858.
14:55:17|62858.
14:55:19|62880.
14:55:19|62877.99
14:55:20|62866.01
14:55:21|62866.57
14:55:22|62847.99
14:55:24|62847.99
14:55:25|62847.99
14:55:25|62847.99
14:55:26|62784.01
14:55:27|62789.99
14:55:28|62792.
14:55:30|62792.
14:55:30|62792.
14:55:31|62792.
14:55:32|62798.01
14:55:33|62798.01
14:55:35|62852.
14:55:35|62866.
14:55:37|62840.
14:55:37|62850.81
14:55:38|62863.99
14:55:40|62863.99
14:55:40|62863.99
14:55:41|62863.99
14:55:42|62863.99
14:55:43|62863.99
14:55:45|62827.39
14:55:46|62827.39
14:55:46|62836.
14:55:47|62883.82
14:55:48|62864.15
14:55:50|62862.
14:55:51|62862.
14:55:52|62862.
14:55:53|62850.
14:55:54|62846.01
14:55:56|62846.01
14:55:56|62846.01
14:55:57|62846.01
14:55:58|62846.01
14:55:59|62846.01
14:56:01|62846.01
14:56:02|62842.01
14:56:03|62846.53
14:56:04|62850.18
14:56:05|62868.03
14:56:06|62880.01
14:56:07|62888.8
14:56:08|62904.21
14:56:09|62927.51
14:56:10|62927.51
14:56:11|62927.51
14:56:13|62922.43
14:56:13|62918.69
14:56:14|62908.25
14:56:15|62895.
14:56:16|62895.
14:56:17|62895.
14:56:18|62904.13
14:56:19|62879.78
14:56:21|62840.1
14:56:21|62805.68
14:56:22|62805.68
14:56:23|62834.
14:56:24|62802.89
14:56:25|62802.89
14:56:26|62787.78
14:56:27|62781.83
14:56:28|62773.99
14:56:30|62764.45
14:56:30|62784.98
14:56:31|62780.66
14:56:32|62790.
14:56:34|62818.
14:56:34|62844.96
14:56:35|62834.
14:56:36|62841.57
14:56:37|62859.78
14:56:38|62877.
14:56:40|62868.
14:56:41|62860.75
14:56:41|62860.75
14:56:42|62860.75
14:56:43|62876.
14:56:44|62874.09
14:56:46|62862.
14:56:46|62857.05
14:56:47|62850.58
14:56:48|62848.57
14:56:49|62848.57
14:56:52|62848.57
14:56:53|62836.
14:56:54|62837.95
14:56:54|62838.8
14:56:56|62838.8
14:56:56|62845.88
14:56:57|62845.88
14:56:58|62845.88
14:56:59|62845.88
14:57:00|62845.88
14:57:01|62845.88
14:57:02|62845.89
14:57:04|62845.89
14:57:05|62845.89
14:57:06|62829.24
14:57:07|62829.24
14:57:07|62829.24
14:57:09|62829.24
14:57:10|62829.24
14:57:10|62829.24
14:57:11|62823.07
14:57:12|62823.07
14:57:13|62823.07
14:57:15|62847.99
14:57:15|62847.99
14:57:16|62847.99
14:57:17|62847.99
14:57:18|62852.34
14:57:19|62852.34
14:57:21|62852.34
14:57:21|62864.68
14:57:22|62864.68
14:57:24|62864.68
14:57:25|62860.93
14:57:25|62860.93
14:57:27|62860.93
14:57:28|62858.45
14:57:28|62858.45
14:57:30|62858.45
14:57:31|62858.45
14:57:31|62860.01
14:57:33|62855.09
14:57:34|62855.09
14:57:35|62855.09
14:57:36|62844.96
14:57:37|62844.96
14:57:38|62822.
14:57:38|62835.
14:57:40|62835.
14:57:41|62835.
14:57:41|62835.
14:57:43|62846.69
14:57:43|62846.68
14:57:44|62846.68
14:57:46|62848.73
14:57:47|62848.73
14:57:48|62848.73
14:57:49|62838.75
14:57:49|62838.75
14:57:51|62838.75
14:57:53|62838.75
14:57:54|62838.75
14:57:54|62838.75
14:57:56|62838.75
14:57:57|62838.75
14:57:58|62838.75
14:57:59|62838.75
14:58:01|62838.75
14:58:02|62811.58
14:58:03|62811.58
14:58:04|62811.58
14:58:05|62830.02
14:58:05|62837.75
14:58:07|62837.75
14:58:07|62837.75
14:58:09|62854.01
14:58:09|62854.01
14:58:10|62848.01
14:58:11|62836.
14:58:12|62836.
14:58:14|62806.
14:58:14|62806.
14:58:16|62806.
14:58:16|62782.36
14:58:17|62784.9
14:58:19|62784.9
14:58:19|62784.9
14:58:21|62784.9
14:58:21|62784.9
14:58:23|62784.9
14:58:23|62784.9
14:58:24|62800.14
14:58:26|62800.15
14:58:27|62800.15
14:58:27|62800.15
14:58:28|62800.15
14:58:30|62807.89
14:58:31|62801.18
14:58:32|62778.
14:58:33|62754.6
14:58:34|62754.6
14:58:34|62744.84
14:58:36|62730.18
14:58:36|62730.18
14:58:38|62730.18
14:58:40|62730.18
14:58:40|62730.18
14:58:41|62730.18
14:58:42|62706.93
14:58:43|62706.94
14:58:44|62706.93
14:58:45|62696.
14:58:46|62696.
14:58:47|62696.
14:58:48|62685.14
14:58:49|62685.14
14:58:50|62685.14
14:58:51|62685.14
14:58:53|62680.
14:58:53|62692.
14:58:55|62692.
14:58:56|62711.95
14:58:58|62721.21
14:58:59|62721.21
14:59:00|62721.21
14:59:01|62678.2
14:59:02|62678.97
14:59:03|62678.97
14:59:04|62678.97
14:59:05|62685.89
14:59:06|62683.01
14:59:07|62683.01
14:59:09|62712.
14:59:10|62712.
14:59:10|62712.
14:59:11|62714.54
14:59:12|62714.54
14:59:13|62712.49
14:59:15|62712.49
14:59:15|62712.49
14:59:16|62696.
14:59:17|62696.
14:59:18|62676.1
14:59:19|62676.1
14:59:20|62678.05
14:59:21|62699.01
14:59:23|62711.95
14:59:24|62711.95
14:59:25|62712.04
14:59:26|62712.04
14:59:26|62711.34
14:59:28|62712.95
14:59:28|62722.46
14:59:30|62722.46
14:59:30|62722.46
14:59:32|62722.46
14:59:33|62757.28
14:59:34|62757.28
14:59:34|62757.28
14:59:35|62757.28
14:59:37|62757.28
14:59:37|62757.28
14:59:38|62738.18
14:59:40|62733.82
14:59:41|62726.1
14:59:42|62726.1
14:59:43|62726.1
14:59:43|62726.1
14:59:44|62727.98
14:59:46|62727.98
14:59:46|62714.78
14:59:48|62709.07
14:59:49|62709.07
14:59:49|62709.06
14:59:50|62709.06
14:59:52|62720.43
14:59:52|62720.43
14:59:54|62720.43
14:59:55|62722.01
14:59:56|62722.01
14:59:57|62722.01
14:59:58|62722.01
14:59:59|62722.01
15:00:00|62722.01
15:00:01|62722.01
15:00:02|62722.01
15:00:03|62722.01
15:00:05|62732.49
15:00:06|62758.
15:00:07|62736.06
15:00:08|62726.71
15:00:09|62706.93
15:00:10|62706.93
15:00:11|62701.28
15:00:12|62699.26
15:00:13|62690.13
15:00:14|62679.07
15:00:15|62672.1
15:00:16|62663.11
15:00:17|62654.6
15:00:18|62616.
15:00:19|62641.34
15:00:20|62641.99
15:00:21|62672.75
15:00:22|62716.32
15:00:23|62696.01
15:00:24|62699.12
15:00:25|62702.
15:00:26|62698.
15:00:27|62698.
15:00:28|62698.
15:00:29|62693.88
15:00:30|62693.88
15:00:31|62729.45
15:00:32|62746.75
15:00:33|62750.03
15:00:34|62750.03
15:00:35|62779.06
15:00:36|62779.06
15:00:37|62790.01
15:00:38|62796.29
15:00:40|62796.29
15:00:40|62782.01
15:00:41|62791.
15:00:42|62791.
15:00:43|62791.
15:00:44|62796.45
15:00:45|62806.32
15:00:46|62808.04
15:00:48|62811.93
15:00:48|62824.01
15:00:49|62824.01
15:00:50|62824.01
15:00:51|62824.01
15:00:52|62824.01
15:00:53|62820.13
15:00:54|62820.13
15:00:56|62820.13
15:00:58|62818.
15:00:58|62818.
15:00:59|62817.55
15:01:00|62813.03
15:01:02|62813.03
15:01:02|62820.95
15:01:04|62816.42
15:01:05|62810.5
15:01:05|62791.84
15:01:06|62791.84
15:01:07|62791.84
15:01:08|62791.84
15:01:10|62791.84
15:01:10|62791.07
15:01:12|62791.07
15:01:13|62817.67
15:01:13|62821.61
15:01:15|62821.61
15:01:16|62834.59
15:01:17|62834.59
15:01:18|62834.59
15:01:19|62863.39
15:01:20|62863.39
15:01:21|62863.39
15:01:22|62866.
15:01:23|62866.
15:01:24|62866.
15:01:26|62860.
15:01:26|62859.25
15:01:27|62854.83
15:01:28|62851.6
15:01:30|62851.6
15:01:30|62851.6
15:01:31|62831.73
15:01:32|62831.73
15:01:33|62836.19
15:01:34|62830.68
15:01:35|62830.68
15:01:36|62810.07
15:01:37|62810.07
15:01:38|62810.07
15:01:39|62810.07
15:01:40|62782.31
15:01:41|62784.09
15:01:42|62784.09
15:01:43|62786.53
15:01:44|62788.25
15:01:45|62767.1
15:01:46|62740.93
15:01:47|62740.93
15:01:49|62737.16
15:01:50|62737.16
15:01:50|62733.32
15:01:51|62733.32
15:01:52|62733.32
15:01:53|62702.86
15:01:54|62704.
15:01:56|62706.13
15:01:56|62699.12
15:01:58|62695.51
15:01:59|62706.15
15:02:00|62706.15
15:02:01|62706.15
15:02:03|62706.15
15:02:03|62706.15
15:02:04|62706.15
15:02:06|62706.15
15:02:06|62784.02
15:02:07|62784.02
15:02:08|62784.02
15:02:09|62741.99
15:02:10|62741.99
15:02:11|62752.
15:02:12|62752.
15:02:13|62752.
15:02:14|62732.
15:02:16|62732.
15:02:16|62732.
15:02:18|62739.99
15:02:18|62739.99
15:02:19|62739.99
15:02:20|62739.99
15:02:21|62746.43
15:02:22|62758.
15:02:23|62776.
15:02:24|62776.
15:02:26|62776.
15:02:26|62776.
15:02:27|62800.
15:02:28|62823.17
15:02:29|62823.
15:02:31|62831.
15:02:31|62831.
15:02:33|62831.
15:02:33|62831.
15:02:34|62831.
15:02:35|62831.
15:02:37|62831.
15:02:37|62826.76
15:02:38|62842.33
15:02:40|62842.33
15:02:40|62851.23
15:02:42|62832.96
15:02:42|62840.
15:02:43|62844.
15:02:45|62848.
15:02:45|62868.25
15:02:46|62868.25
15:02:47|62868.25
15:02:49|62868.25
15:02:49|62868.25
15:02:50|62870.07
15:02:51|62870.07
15:02:52|62870.07
15:02:53|62870.07
15:02:54|62870.07
15:02:55|62867.32
15:02:56|62867.32
15:02:58|62883.81
15:02:59|62902.01
15:03:00|62902.01
15:03:00|62902.01
15:03:02|62902.01
15:03:02|62902.01
15:03:04|62902.01
15:03:05|62868.37
15:03:06|62875.74
15:03:07|62887.65
15:03:08|62893.39
15:03:09|62891.12
15:03:10|62892.92
15:03:11|62892.92
15:03:12|62892.92
15:03:13|62892.92
15:03:14|62910.67
15:03:15|62915.2
15:03:16|62919.9
15:03:17|62956.11
15:03:18|62975.99
15:03:19|62974.41
15:03:20|62974.41
15:03:21|62976.94
15:03:22|62997.25
15:03:23|63000.86
15:03:24|63000.86
15:03:25|63020.71
15:03:26|63018.04
15:03:27|63013.05
15:03:28|62990.
15:03:29|62982.
15:03:30|62982.
15:03:31|62966.77
15:03:32|62982.
15:03:33|62982.
15:03:34|62982.
15:03:35|62982.
15:03:36|62982.
15:03:37|62990.16
15:03:39|62992.
15:03:39|62993.78
15:03:40|62993.78
15:03:41|62985.81
15:03:42|62985.81
15:03:44|62979.99
15:03:46|62981.95
15:03:46|62981.95
15:03:47|62981.95
15:03:48|62981.95
15:03:50|62981.95
15:03:50|62981.95
15:03:51|62981.95
15:03:52|62981.95
15:03:53|62981.95
15:03:54|62981.95
15:03:55|62981.95
15:03:56|62981.95
15:03:58|62981.95
15:04:00|62969.86
15:04:00|62962.4
15:04:02|62962.4
15:04:03|62977.04
15:04:03|62963.08
15:04:05|62963.08
15:04:06|62963.08
15:04:07|62973.06
15:04:08|62966.
15:04:08|62966.
15:04:09|62962.08
15:04:11|62962.08
15:04:12|62962.08
15:04:13|62962.08
15:04:14|62962.08
15:04:15|62962.08
15:04:16|62951.8
15:04:17|62951.8
15:04:18|62956.
15:04:19|62956.
15:04:20|62957.25
15:04:21|62963.48
15:04:22|62964.
15:04:23|62963.15
15:04:24|62963.14
15:04:25|62960.47
15:04:26|62960.47
15:04:27|62959.54
15:04:28|62959.54
15:04:29|62959.54
15:04:30|62959.54
15:04:31|62959.54
15:04:32|62959.54
15:04:33|62955.56
15:04:34|62962.
15:04:35|62975.88
15:04:36|62975.88
15:04:37|62969.95
15:04:38|62975.61
15:04:39|62981.95
15:04:40|63007.77
15:04:41|63007.77
15:04:42|63007.77
15:04:43|63007.77
15:04:44|63007.77
15:04:45|62967.01
15:04:46|62967.01
15:04:47|62967.01
15:04:48|62963.12
15:04:49|62963.12
15:04:50|62963.12
15:04:51|62946.96
15:04:52|62946.96
15:04:53|62946.96
15:04:54|62946.96
15:04:55|62969.25
15:04:57|62969.25
15:04:57|62969.25
15:04:59|62966.62
15:05:00|62986.54
15:05:02|62986.54
15:05:02|62986.54
15:05:04|62986.54
15:05:05|62986.54
15:05:06|62986.54
15:05:07|62986.54
15:05:07|62986.54
15:05:08|62960.51
15:05:09|62960.51
15:05:11|62956.
15:05:12|62947.99
15:05:12|62947.99
15:05:13|62947.99
15:05:14|62944.
15:05:15|62965.55
15:05:16|62960.51
15:05:17|62960.51
15:05:19|62935.57
15:05:19|62935.57
15:05:20|62935.57
15:05:22|62935.57
15:05:23|62965.55
15:05:24|62984.
15:05:25|62999.05
15:05:25|62999.05
15:05:27|62999.05
15:05:28|62999.05
15:05:29|62999.05
15:05:30|63033.33
15:05:30|63033.33
15:05:31|63033.33
15:05:33|63033.33
15:05:33|63033.33
15:05:35|63033.33
15:05:36|63033.33
15:05:36|63033.33
15:05:38|63033.33
15:05:39|63033.33
15:05:40|63033.33
15:05:41|63033.33
15:05:41|63033.33
15:05:42|63033.33
15:05:44|63033.33
15:05:44|63033.33
15:05:46|63033.33
15:05:47|63033.33
15:05:47|63049.77
15:05:48|63049.77
15:05:49|63062.5
15:05:50|63068.
15:05:52|63068.
15:05:53|63068.
15:05:54|63068.
15:05:55|63080.42
15:05:55|63080.43
15:05:57|63080.43
15:05:57|63080.43
15:05:58|63080.43
15:06:00|63080.43
15:06:01|63070.01
15:06:02|63064.
15:06:04|63050.98
15:06:05|63049.02
15:06:06|63049.02
15:06:07|63049.02
15:06:08|63061.89
15:06:08|63075.12
15:06:10|63088.7
15:06:11|63099.76
15:06:11|63101.43
15:06:12|63094.86
15:06:14|63091.9
15:06:15|63098.75
15:06:16|63106.73
15:06:17|63111.66
15:06:18|63111.66
15:06:19|63111.66
15:06:20|63116.6
15:06:21|63102.46
15:06:22|63102.46
15:06:23|63099.05
15:06:24|63099.05
15:06:25|63099.18
15:06:26|63099.18
15:06:27|63099.18
15:06:28|63099.18
15:06:29|63099.18
15:06:31|63099.18
15:06:32|63099.18
15:06:32|63099.18
15:06:33|63099.18
15:06:34|63099.18
15:06:35|63113.3
15:06:36|63113.3
15:06:37|63114.92
15:06:38|63106.98
15:06:39|63109.97
15:06:41|63109.97
15:06:42|63098.95
15:06:43|63098.95
15:06:44|63078.
15:06:45|63069.99
15:06:46|63069.99
15:06:47|63088.71
15:06:48|63099.99
15:06:49|63099.99
15:06:49|63099.54
15:06:50|63093.99
15:06:51|63094.45
15:06:52|63094.45
15:06:54|63094.45
15:06:55|63086.94
15:06:56|63090.
15:06:57|63090.
15:06:57|63092.05
15:06:58|63092.05
15:07:00|63092.05
15:07:01|63092.05
15:07:02|63092.05
15:07:03|63092.05
15:07:04|63092.05
15:07:05|63092.05
15:07:07|63024.
15:07:07|63042.
15:07:08|63057.32
15:07:10|63057.32
15:07:10|63089.17
15:07:12|63089.17
15:07:12|63092.05
15:07:13|63092.05
15:07:15|63092.05
15:07:16|63088.52
15:07:16|63088.52
15:07:18|63071.99
15:07:19|63071.99
15:07:20|63072.13
15:07:21|63072.13
15:07:22|63072.13
15:07:23|63072.13
15:07:24|63072.13
15:07:25|63072.13
15:07:26|63047.49
15:07:27|63047.49
15:07:28|63047.49
15:07:29|63047.49
15:07:30|63060.81
15:07:31|63060.81
15:07:32|63060.81
15:07:33|63060.81
15:07:34|63060.81
15:07:35|63060.81
15:07:36|63056.35
15:07:37|63056.35
15:07:38|63068.06
15:07:39|63070.65
15:07:40|63070.65
15:07:41|63070.65
15:07:42|63070.65
15:07:43|63070.65
15:07:44|63075.99
15:07:46|63085.66
15:07:46|63089.94
15:07:47|63095.66
15:07:48|63095.66
15:07:50|63095.66
15:07:50|63095.66
15:07:51|63095.66
15:07:52|63098.18
15:07:53|63098.18
15:07:54|63098.18
15:07:55|63098.18
15:07:56|63098.18
15:07:57|63098.18
15:07:58|63099.93
15:07:59|63098.
15:08:00|63098.
15:08:01|63093.95
15:08:03|63093.95
15:08:04|63093.95
15:08:06|63093.95
15:08:06|63093.95
15:08:07|63093.95
15:08:08|63093.95
15:08:10|63068.01
15:08:11|63065.
15:08:12|63057.58
15:08:13|63057.58
15:08:14|63057.58
15:08:15|63056.
15:08:16|63056.
15:08:17|63048.01
15:08:18|63048.01
15:08:19|63048.01
15:08:21|63048.01
15:08:21|63042.01
15:08:22|63078.
15:08:24|63078.
15:08:24|63078.
15:08:25|63100.23
15:08:26|63100.23
15:08:27|63100.23
15:08:28|63085.98
15:08:29|63085.98
15:08:30|63076.38
15:08:31|63076.38
15:08:32|63070.01
15:08:33|63070.01
15:08:35|63070.01
15:08:36|63070.01
15:08:36|63070.01
15:08:38|63070.01
15:08:38|63070.01
15:08:39|63085.3
15:08:41|63085.3
15:08:41|63098.01
15:08:42|63098.01
15:08:43|63098.01
15:08:44|63098.01
15:08:46|63079.61
15:08:46|63086.
15:08:47|63088.
15:08:48|63088.
15:08:49|63088.
15:08:50|63088.
15:08:51|63088.
15:08:52|63100.99
15:08:53|63100.99
15:08:54|63100.99
15:08:55|63100.99
15:08:57|63100.99
15:08:57|63100.99
15:08:58|63142.23
15:08:59|63142.24
15:09:00|63148.43
15:09:01|63148.43
15:09:03|63148.42
15:09:04|63148.42
15:09:05|63148.42
15:09:06|63162.26
15:09:07|63162.26
15:09:08|63162.26
15:09:09|63162.26
15:09:10|63162.26
15:09:11|63162.26
15:09:12|63190.
15:09:14|63157.97
15:09:15|63190.
15:09:16|63190.
15:09:17|63190.
15:09:18|63190.
15:09:19|63190.
15:09:20|63190.
15:09:21|63190.
15:09:22|63190.
15:09:24|63190.
15:09:24|63199.42
15:09:25|63209.99
15:09:26|63206.15
15:09:27|63206.15
15:09:28|63206.15
15:09:29|63206.15
15:09:31|63206.15
15:09:31|63206.15
15:09:32|63206.15
15:09:33|63206.15
15:09:34|63206.15
15:09:36|63206.15
15:09:36|63206.15
15:09:37|63206.15
15:09:39|63206.15
15:09:40|63206.15
15:09:40|63206.15
15:09:41|63206.15
15:09:42|63206.15
15:09:43|63206.15
15:09:44|63206.15
15:09:45|63206.15
15:09:46|63206.15
15:09:48|63206.15
15:09:48|63229.04
15:09:49|63246.96
15:09:50|63266.66
15:09:51|63275.05
15:09:52|63288.29
15:09:53|63288.99
15:09:54|63287.96
15:09:55|63289.17
15:09:56|63289.17
15:09:57|63289.17
15:09:58|63297.63
15:10:00|63297.63
15:10:01|63297.63
15:10:01|63299.98
15:10:02|63299.98
15:10:03|63299.98
15:10:05|63300.98
15:10:05|63300.98
15:10:06|63300.98
15:10:07|63285.75
15:10:09|63279.62
15:10:10|63272.87
15:10:10|63272.87
15:10:11|63272.87
15:10:12|63272.87
15:10:14|63288.78
15:10:15|63283.63
15:10:16|63283.63
15:10:16|63308.64
15:10:17|63308.64
15:10:18|63308.64
15:10:19|63308.64
15:10:20|63308.64
15:10:22|63308.64
15:10:23|63308.64
15:10:24|63306.36
15:10:25|63306.36
15:10:26|63299.29
15:10:26|63296.
15:10:28|63296.16
15:10:28|63296.19
15:10:30|63300.77
15:10:31|63308.65
15:10:32|63310.57
15:10:33|63330.43
15:10:33|63359.71
15:10:34|63359.89
15:10:35|63372.19
15:10:36|63389.47
15:10:38|63399.99
15:10:39|63409.32
15:10:40|63410.
15:10:41|63402.
15:10:41|63407.98
15:10:43|63432.57
15:10:44|63443.73
15:10:44|63452.26
15:10:45|63452.26
15:10:46|63448.
15:10:47|63454.36
15:10:48|63452.46
15:10:49|63452.46
15:10:50|63452.46
15:10:52|63452.46
15:10:53|63452.46
15:10:54|63452.46
15:10:54|63448.
15:10:55|63448.
15:10:56|63451.92
15:10:58|63479.54
15:10:59|63490.93
15:11:00|63500.
15:11:01|63496.
15:11:01|63502.
15:11:03|63498.02
15:11:05|63503.99
15:11:06|63512.75
15:11:06|63516.45
15:11:08|63516.45
15:11:09|63511.95
15:11:10|63511.95
15:11:11|63511.95
15:11:12|63530.52
15:11:13|63521.7
15:11:14|63518.43
15:11:15|63518.43
15:11:16|63518.43
15:11:17|63501.72
15:11:18|63498.
15:11:19|63538.83
15:11:20|63547.97
15:11:21|63539.98
15:11:22|63547.91
15:11:23|63545.94
15:11:24|63530.81
15:11:25|63521.95
15:11:26|63539.8
15:11:27|63530.
15:11:28|63516.99
15:11:30|63509.59
15:11:30|63509.59
15:11:32|63474.
15:11:33|63473.93
15:11:33|63477.99
15:11:35|63477.99
15:11:36|63476.
15:11:36|63464.4
15:11:38|63458.
15:11:39|63459.44
15:11:39|63458.
15:11:41|63458.
15:11:42|63464.
15:11:43|63462.53
15:11:44|63440.35
15:11:44|63423.99
15:11:45|63423.99
15:11:47|63423.99
15:11:48|63425.96
15:11:49|63424.5
15:11:50|63424.5
15:11:51|63390.83
15:11:52|63387.91
15:11:53|63360.
15:11:54|63359.7
15:11:55|63350.91
15:11:56|63350.48
15:11:57|63335.99
15:11:58|63373.7
15:11:59|63373.7
15:12:00|63408.68
15:12:01|63416.82
15:12:02|63435.83
15:12:03|63435.83
15:12:04|63435.83
15:12:06|63435.83
15:12:07|63435.83
15:12:08|63394.
15:12:09|63394.
15:12:10|63394.
15:12:12|63394.
15:12:13|63364.85
15:12:14|63364.85
15:12:15|63364.17
15:12:16|63364.17
15:12:17|63356.66
15:12:18|63352.61
15:12:19|63378.13
15:12:21|63378.13
15:12:21|63370.
15:12:22|63370.07
15:12:23|63370.07
15:12:24|63370.07
15:12:25|63355.87
15:12:26|63355.87
15:12:27|63366.87
15:12:28|63364.91
15:12:29|63364.91
15:12:30|63364.91
15:12:31|63349.96
15:12:32|63346.14
15:12:33|63346.14
15:12:35|63343.29
15:12:35|63343.29
15:12:36|63343.29
15:12:37|63343.29
15:12:38|63343.29
15:12:39|63349.75
15:12:40|63349.75
15:12:41|63349.75
15:12:42|63349.75
15:12:43|63349.75
15:12:44|63349.75
15:12:45|63351.04
15:12:46|63349.76
15:12:47|63350.
15:12:48|63343.26
15:12:49|63343.26
15:12:50|63343.26
15:12:51|63343.26
15:12:52|63343.26
15:12:53|63343.26
15:12:54|63343.26
15:12:55|63314.56
15:12:56|63315.44
15:12:57|63315.94
15:12:58|63315.93
15:12:59|63315.93
15:13:00|63312.32
15:13:01|63302.
15:13:02|63302.
15:13:03|63306.01
15:13:04|63317.92
15:13:06|63317.92
15:13:06|63317.92
15:13:08|63317.92
15:13:09|63346.47
15:13:10|63346.47
15:13:11|63337.
15:13:11|63337.
15:13:13|63337.
15:13:14|63327.05
15:13:15|63327.05
15:13:16|63327.05
15:13:17|63327.05
15:13:18|63370.87
15:13:19|63374.
15:13:20|63370.86
15:13:22|63370.86
15:13:22|63362.
15:13:23|63362.
15:13:24|63362.
15:13:25|63376.43
15:13:27|63376.43
15:13:28|63358.
15:13:29|63356.05
15:13:30|63356.05
15:13:31|63356.05
15:13:32|63329.99
15:13:33|63329.99
15:13:34|63329.99
15:13:35|63334.
15:13:36|63334.
15:13:37|63339.93
15:13:38|63339.93
15:13:39|63339.93
15:13:40|63339.93
15:13:41|63339.93
15:13:42|63339.93
15:13:43|63339.9
15:13:44|63314.47
15:13:45|63316.
15:13:46|63316.
15:13:47|63316.
15:13:48|63316.
15:13:49|63316.
15:13:51|63316.
15:13:51|63316.
15:13:52|63347.32
15:13:54|63358.
15:13:54|63358.
15:13:55|63358.
15:13:57|63358.
15:13:57|63358.
15:13:59|63358.
15:13:59|63358.
15:14:00|63358.
15:14:01|63358.
15:14:02|63358.
15:14:03|63361.08
15:14:04|63343.75
15:14:05|63343.21
15:14:07|63348.05
15:14:08|63360.
15:14:09|63360.
15:14:11|63373.72
15:14:11|63367.62
15:14:12|63347.99
15:14:14|63362.69
15:14:14|63362.69
15:14:16|63362.69
15:14:17|63362.69
15:14:17|63362.69
15:14:18|63344.93
15:14:19|63344.93
15:14:20|63344.92
15:14:22|63345.06
15:14:22|63345.06
15:14:24|63345.06
15:14:25|63346.09
15:14:25|63339.64
15:14:27|63339.64
15:14:27|63339.64
15:14:29|63339.64
15:14:29|63339.64
15:14:31|63336.9
15:14:31|63342.47
15:14:32|63362.28
15:14:33|63362.28
15:14:35|63370.21
15:14:35|63370.21
15:14:36|63370.21
15:14:37|63370.21
15:14:39|63367.88
15:14:39|63355.89
15:14:40|63343.04
15:14:42|63341.9
15:14:42|63341.9
15:14:43|63341.9
15:14:44|63339.77
15:14:46|63335.93
15:14:46|63334.74
15:14:48|63323.55
15:14:48|63299.34
15:14:50|63302.95
15:14:51|63311.99
15:14:52|63311.99
15:14:53|63311.99
15:14:54|63311.99
15:14:54|63311.99
15:14:56|63311.99
15:14:56|63302.42
15:14:57|63302.42
15:14:58|63302.42
15:14:59|63302.42
15:15:01|63302.42
15:15:02|63302.42
15:15:02|63277.12
15:15:04|63281.98
15:15:05|63281.98
15:15:06|63267.6
15:15:08|63271.99
15:15:09|63266.66
15:15:10|63249.58
15:15:10|63242.
15:15:12|63242.
15:15:13|63245.98
15:15:14|63245.98
15:15:15|63245.98
15:15:16|63245.98
15:15:17|63245.98
15:15:18|63245.98
15:15:19|63245.98
15:15:20|63245.98
15:15:21|63212.01
15:15:22|63212.01
15:15:23|63212.01
15:15:24|63212.01
15:15:25|63212.01
15:15:26|63212.01
15:15:28|63237.98
15:15:28|63237.98
15:15:30|63237.98
15:15:31|63218.01
15:15:32|63218.01
15:15:32|63218.01
15:15:33|63213.79
15:15:35|63213.79
15:15:35|63213.79
15:15:37|63217.7
15:15:37|63217.7
15:15:39|63217.7
15:15:39|63217.7
15:15:41|63217.7
15:15:42|63217.7
15:15:43|63217.7
15:15:44|63217.7
15:15:45|63217.7
15:15:46|63217.7
15:15:47|63217.7
15:15:48|63217.7
15:15:49|63217.7
15:15:50|63217.7
15:15:52|63217.7
15:15:52|63217.7
15:15:53|63217.7
15:15:54|63217.7
15:15:55|63217.7
15:15:57|63217.7
15:15:57|63217.7
15:15:58|63217.7
15:16:00|63182.01
15:16:00|63182.01
15:16:02|63182.01
15:16:02|63182.01
15:16:03|63182.01
15:16:04|63182.01
15:16:05|63182.01
15:16:06|63126.2
15:16:07|63130.01
15:16:08|63130.01
15:16:10|63130.01
15:16:11|63150.
15:16:12|63172.
15:16:13|63172.
15:16:14|63186.01
15:16:15|63190.
15:16:16|63190.
15:16:17|63190.
15:16:18|63209.99
15:16:19|63220.32
15:16:20|63220.65
15:16:21|63220.65
15:16:22|63233.07
15:16:23|63282.66
15:16:24|63284.18
15:16:25|63296.01
15:16:27|63285.13
15:16:27|63288.
15:16:28|63292.26
15:16:29|63292.26
15:16:31|63292.26
15:16:31|63292.26
15:16:32|63292.26
15:16:33|63292.26
15:16:34|63276.05
15:16:35|63276.05
15:16:37|63276.05
15:16:38|63276.05
15:16:38|63276.05
15:16:40|63276.05
15:16:40|63276.05
15:16:41|63276.05
15:16:42|63276.05
15:16:44|63276.05
15:16:44|63276.05
15:16:46|63276.05
15:16:47|63276.05
15:16:47|63276.05
15:16:48|63232.
15:16:49|63231.99
15:16:50|63231.99
15:16:52|63231.99
15:16:53|63245.99
15:16:53|63245.99
15:16:55|63245.99
15:16:55|63245.99
15:16:56|63245.99
15:16:57|63245.99
15:16:58|63245.99
15:17:00|63245.99
15:17:00|63245.99
15:17:01|63245.99
15:17:02|63245.99
15:17:03|63245.99
15:17:05|63245.99
15:17:05|63349.6
15:17:06|63360.55
15:17:07|63356.
15:17:08|63356.
15:17:11|63356.
15:17:11|63356.
15:17:12|63356.
15:17:14|63356.
15:17:15|63374.06
15:17:16|63374.06
15:17:17|63374.06
15:17:18|63368.
15:17:19|63368.
15:17:20|63368.
15:17:21|63368.
15:17:22|63378.16
15:17:23|63400.
15:17:24|63416.08
15:17:25|63416.08
15:17:26|63416.08
15:17:27|63416.08
15:17:28|63416.08
15:17:29|63416.08
15:17:30|63421.35
15:17:31|63420.
15:17:32|63413.97
15:17:33|63409.99
15:17:35|63402.01
15:17:35|63410.
15:17:36|63418.
15:17:37|63418.
15:17:38|63418.
15:17:39|63418.
15:17:40|63416.
15:17:41|63414.
15:17:43|63402.
15:17:43|63386.
15:17:44|63393.83
15:17:45|63398.
15:17:46|63406.01
15:17:47|63406.01
15:17:49|63406.01
15:17:49|63406.01
15:17:50|63406.01
15:17:51|63406.01
15:17:52|63406.01
15:17:53|63438.24
15:17:55|63450.95
15:17:55|63450.95
15:17:56|63459.14
15:17:57|63474.1
15:17:58|63474.1
15:17:59|63473.34
15:18:01|63473.34
15:18:01|63452.85
15:18:03|63426.
15:18:03|63426.
15:18:05|63410.
15:18:06|63410.
15:18:06|63395.71
15:18:08|63406.49
15:18:08|63418.72
15:18:09|63421.
15:18:11|63421.
15:18:12|63423.86
15:18:13|63419.97
15:18:14|63419.97
15:18:15|63418.
15:18:16|63418.
15:18:17|63402.01
15:18:19|63402.01
15:18:19|63397.97
15:18:20|63398.02
15:18:22|63397.03
15:18:23|63397.03
15:18:24|63397.03
15:18:25|63397.03
15:18:26|63360.81
15:18:27|63360.81
15:18:27|63360.81
15:18:28|63384.
15:18:30|63382.01
15:18:31|63382.01
15:18:32|63382.01
15:18:33|63386.21
15:18:34|63374.
15:18:35|63372.
15:18:36|63372.
15:18:37|63356.
15:18:38|63344.
15:18:39|63344.
15:18:40|63344.
15:18:41|63330.98
15:18:42|63345.35
15:18:43|63345.35
15:18:44|63363.43
15:18:45|63363.43
15:18:46|63363.43
15:18:47|63362.
15:18:48|63360.16
15:18:49|63362.09
15:18:50|63373.99
15:18:51|63373.99
15:18:52|63373.99
15:18:53|63373.99
15:18:54|63373.99
15:18:55|63373.99
15:18:56|63386.01
15:18:57|63383.64
15:18:58|63383.64
15:18:59|63383.
15:19:00|63383.
15:19:01|63383.
15:19:02|63358.66
15:19:03|63358.66
15:19:04|63358.66
15:19:05|63358.66
15:19:06|63358.66
15:19:07|63358.66
15:19:08|63358.66
15:19:09|63358.66
15:19:10|63358.66
15:19:11|63396.
15:19:12|63396.
15:19:14|63398.01
15:19:14|63403.63
15:19:16|63403.63
15:19:17|63403.63
15:19:18|63403.63
15:19:19|63406.01
15:19:20|63406.01
15:19:21|63406.01
15:19:22|63406.01
15:19:23|63406.01
15:19:25|63406.01
15:19:25|63406.01
15:19:26|63406.01
15:19:27|63406.01
15:19:29|63406.01
15:19:30|63406.01
15:19:30|63432.02
15:19:32|63432.02
15:19:33|63438.01
15:19:34|63438.01
15:19:35|63438.01
15:19:36|63438.01
15:19:37|63438.01
15:19:38|63438.01
15:19:39|63438.01
15:19:40|63438.01
15:19:41|63438.01
15:19:42|63438.01
15:19:43|63438.01
15:19:44|63438.01
15:19:45|63438.01
15:19:46|63438.01
15:19:47|63438.01
15:19:48|63438.01
15:19:49|63428.
15:19:50|63428.
15:19:51|63428.
15:19:52|63428.02
15:19:53|63428.02
15:19:54|63428.02
15:19:55|63433.96
15:19:57|63432.
15:19:57|63432.
15:19:58|63432.
15:19:59|63432.
15:20:00|63412.
15:20:01|63412.
15:20:02|63412.
15:20:03|63412.
15:20:04|63422.
15:20:05|63422.
15:20:06|63422.
15:20:07|63401.16
15:20:08|63418.
15:20:09|63418.
15:20:10|63428.97
15:20:11|63424.
15:20:13|63424.
15:20:13|63424.
15:20:15|63400.
15:20:16|63408.
15:20:17|63408.
15:20:18|63408.
15:20:19|63408.
15:20:20|63408.
15:20:21|63409.94
15:20:22|63409.94
15:20:23|63409.93
15:20:24|63409.93
15:20:25|63409.93
15:20:26|63422.01
15:20:28|63422.01
15:20:29|63422.01
15:20:29|63422.
15:20:30|63421.61
15:20:32|63421.61
15:20:32|63404.
15:20:33|63404.
15:20:34|63441.02
15:20:36|63447.69
15:20:36|63447.69
15:20:37|63447.69
15:20:38|63442.
15:20:40|63442.
15:20:40|63442.
15:20:41|63442.
15:20:42|63441.73
15:20:43|63441.73
15:20:45|63454.02
15:20:46|63462.07
15:20:46|63462.07
15:20:48|63462.07
15:20:49|63460.
15:20:49|63460.
15:20:50|63460.
15:20:52|63486.
15:20:53|63489.3
15:20:53|63489.3
15:20:55|63489.97
15:20:56|63489.97
15:20:57|63489.96
15:20:57|63489.96
15:20:58|63468.22
15:20:59|63468.22
15:21:01|63480.35
15:21:02|63480.35
15:21:03|63467.99
15:21:03|63467.99
15:21:05|63459.99
15:21:06|63459.99
15:21:06|63453.99
15:21:07|63474.59
15:21:08|63484.77
15:21:09|63484.
15:21:11|63484.06
15:21:11|63500.72
15:21:13|63524.23
15:21:14|63529.6
15:21:16|63524.
15:21:16|63525.04
15:21:18|63522.68
15:21:19|63523.98
15:21:20|63520.12
15:21:20|63520.12
15:21:22|63520.12
15:21:23|63520.12
15:21:24|63520.12
15:21:25|63520.12
15:21:26|63508.
15:21:27|63508.02
15:21:28|63497.87
15:21:29|63486.07
15:21:30|63486.07
15:21:31|63488.28
15:21:32|63490.98
15:21:33|63504.24
15:21:34|63510.45
15:21:35|63510.45
15:21:36|63510.45
15:21:37|63509.62
15:21:38|63509.62
15:21:39|63509.62
15:21:40|63509.62
15:21:41|63516.48
15:21:42|63520.27
15:21:43|63532.57
15:21:44|63532.57
15:21:45|63532.57
15:21:47|63532.57
15:21:47|63532.57
15:21:48|63532.57
15:21:50|63532.57
15:21:50|63532.57
15:21:51|63532.57
15:21:52|63532.57
15:21:54|63534.88
15:21:54|63534.88
15:21:55|63538.15
15:21:57|63538.15
15:21:58|63538.15
15:21:58|63627.88
15:21:59|63618.
15:22:01|63631.98
15:22:01|63657.82
15:22:03|63653.97
15:22:03|63636.
15:22:05|63640.4
15:22:06|63626.41
15:22:06|63617.95
15:22:08|63605.95
15:22:09|63600.
15:22:10|63598.03
15:22:11|63535.99
15:22:12|63532.
15:22:13|63508.97
15:22:14|63518.52
15:22:15|63530.
15:22:16|63547.98
15:22:17|63547.98
15:22:19|63518.02
15:22:20|63519.43
15:22:21|63532.
15:22:22|63553.76
15:22:23|63564.
15:22:24|63604.
15:22:25|63604.
15:22:26|63604.
15:22:27|63604.
15:22:28|63604.
15:22:30|63632.66
15:22:31|63640.
15:22:32|63640.
15:22:33|63640.
15:22:34|63645.42
15:22:35|63645.42
15:22:37|63656.2
15:22:37|63656.2
15:22:39|63642.52
15:22:39|63619.13
15:22:40|63615.98
15:22:41|63576.72
15:22:42|63601.95
15:22:43|63605.43
15:22:44|63605.43
15:22:45|63602.75
15:22:46|63611.62
15:22:48|63635.58
15:22:48|63635.58
15:22:49|63656.35
15:22:50|63624.
15:22:52|63624.
15:22:52|63642.01
15:22:53|63607.9
15:22:54|63638.
15:22:55|63638.
15:22:56|63655.3
15:22:58|63636.
15:22:58|63634.01
15:23:00|63634.01
15:23:00|63626.37
15:23:02|63602.
15:23:03|63602.
15:23:04|63580.31
15:23:04|63588.02
15:23:05|63565.61
15:23:07|63565.23
15:23:08|63560.
15:23:08|63590.
15:23:09|63586.07
15:23:10|63585.02
15:23:11|63570.41
15:23:13|63570.41
15:23:13|63557.66
15:23:14|63505.45
15:23:16|63539.99
15:23:18|63535.99
15:23:18|63535.99
15:23:20|63535.99
15:23:20|63535.99
15:23:21|63535.99
15:23:22|63548.88
15:23:23|63533.87
15:23:24|63547.73
15:23:26|63530.
15:23:27|63534.05
15:23:28|63534.
15:23:29|63534.
15:23:30|63535.62
15:23:31|63532.86
15:23:31|63532.86
15:23:33|63511.99
15:23:33|63511.99
15:23:35|63483.69
15:23:36|63483.69
15:23:36|63495.99
15:23:38|63505.1
15:23:38|63520.
15:23:39|63565.16
15:23:41|63528.48
15:23:42|63525.65
15:23:43|63525.65
15:23:44|63512.
15:23:44|63512.
15:23:46|63535.37
15:23:47|63534.79
15:23:48|63523.96
15:23:49|63514.
15:23:50|63518.
15:23:51|63518.
15:23:52|63518.
15:23:53|63534.13
15:23:54|63534.13
15:23:55|63534.13
15:23:56|63517.47
15:23:57|63517.47
15:23:58|63511.9
15:23:59|63518.
15:24:00|63518.
15:24:01|63518.
15:24:02|63516.05
15:24:03|63516.05
15:24:04|63516.05
15:24:05|63516.05
15:24:06|63508.01
15:24:07|63508.01
15:24:08|63537.05
15:24:09|63515.81
15:24:10|63518.4
15:24:11|63518.4
15:24:12|63548.
15:24:14|63536.97
15:24:14|63526.
15:24:16|63526.
15:24:16|63526.
15:24:19|63550.
15:24:19|63554.01
15:24:20|63554.01
15:24:21|63564.
15:24:23|63551.99
15:24:23|63551.99
15:24:25|63551.99
15:24:26|63551.99
15:24:27|63551.99
15:24:28|63551.99
15:24:28|63551.99
15:24:30|63551.99
15:24:31|63558.
15:24:32|63558.
15:24:33|63558.
15:24:34|63558.
15:24:36|63558.
15:24:37|63509.96
15:24:38|63509.96
15:24:39|63517.99
15:24:40|63517.99
15:24:41|63517.99
15:24:42|63517.99
15:24:43|63517.99
15:24:44|63541.34
15:24:45|63530.56
15:24:46|63530.56
15:24:47|63554.
15:24:48|63546.01
15:24:49|63546.01
15:24:50|63546.01
15:24:51|63549.75
15:24:52|63549.75
15:24:53|63544.
15:24:54|63548.
15:24:55|63548.
15:24:56|63548.
15:24:57|63548.
15:24:58|63548.
15:24:59|63543.99
15:25:00|63530.
15:25:01|63530.
15:25:03|63530.
15:25:03|63505.73
15:25:05|63518.
15:25:06|63546.
15:25:06|63547.97
15:25:07|63553.99
15:25:08|63523.85
15:25:09|63520.
15:25:11|63603.53
15:25:11|63586.
15:25:13|63586.
15:25:14|63586.
15:25:14|63577.56
15:25:15|63570.
15:25:17|63578.
15:25:18|63579.99
15:25:19|63586.
15:25:20|63584.
15:25:22|63584.
15:25:23|63584.
15:25:24|63563.29
15:25:24|63578.38
15:25:25|63599.2
15:25:26|63599.2
15:25:27|63636.22
15:25:29|63636.22
15:25:30|63626.
15:25:30|63599.44
15:25:32|63598.48
15:25:33|63598.
15:25:34|63601.86
15:25:35|63616.
15:25:36|63610.31
15:25:37|63610.31
15:25:38|63610.31
15:25:39|63610.31
15:25:40|63610.31
15:25:41|63615.99
15:25:42|63620.01
15:25:43|63624.92
15:25:44|63631.31
15:25:45|63631.31
15:25:46|63631.31
15:25:47|63620.03
15:25:48|63620.03
15:25:49|63620.31
15:25:50|63620.31
15:25:51|63651.3
15:25:52|63651.3
15:25:53|63651.3
15:25:54|63651.3
15:25:55|63651.3
15:25:56|63638.77
15:25:57|63638.01
15:25:58|63614.
15:25:59|63613.21
15:26:00|63648.
15:26:01|63651.02
15:26:02|63676.
15:26:03|63684.51
15:26:04|63678.
15:26:05|63670.
15:26:06|63637.59
15:26:07|63637.59
15:26:08|63637.59
15:26:09|63666.
15:26:10|63658.
15:26:11|63658.
15:26:12|63658.
15:26:13|63670.
15:26:14|63678.
15:26:15|63678.
15:26:16|63654.
15:26:17|63658.
15:26:19|63651.99
15:26:20|63637.23
15:26:21|63675.51
15:26:22|63665.87
15:26:23|63658.
15:26:24|63658.
15:26:25|63658.
15:26:26|63616.77
15:26:27|63616.77
15:26:28|63616.77
15:26:29|63616.77
15:26:30|63646.
15:26:31|63641.99
15:26:32|63642.78
15:26:33|63642.78
15:26:35|63657.99
15:26:36|63657.99
15:26:36|63632.77
15:26:37|63632.77
15:26:38|63632.77
15:26:39|63632.77
15:26:40|63632.77
15:26:41|63632.77
15:26:43|63632.77
15:26:43|63632.77
15:26:45|63700.83
15:26:46|63729.56
15:26:47|63733.33
15:26:48|63738.4
15:26:49|63738.4
15:26:50|63738.4
15:26:51|63738.4
15:26:52|63746.18
15:26:53|63743.99
15:26:54|63793.
15:26:55|63768.
15:26:56|63768.
15:26:57|63807.08
15:26:58|63782.09
15:26:59|63782.01
15:27:00|63794.
15:27:02|63786.
15:27:02|63780.
15:27:03|63780.
15:27:04|63730.59
15:27:05|63730.59
15:27:06|63730.59
15:27:07|63723.99
15:27:08|63723.99
15:27:09|63728.
15:27:10|63728.
15:27:11|63740.14
15:27:12|63740.14
15:27:13|63740.14
15:27:14|63751.88
15:27:15|63751.88
15:27:16|63751.88
15:27:17|63766.
15:27:19|63776.
15:27:20|63778.
15:27:21|63778.
15:27:22|63778.
15:27:23|63736.6
15:27:24|63736.6
15:27:25|63720.02
15:27:26|63752.
15:27:28|63772.
15:27:28|63772.
15:27:30|63787.7
15:27:31|63776.
15:27:32|63752.01
15:27:33|63757.81
15:27:34|63757.81
15:27:35|63757.81
15:27:36|63766.01
15:27:37|63758.39
15:27:38|63718.53
15:27:39|63718.53
15:27:40|63718.53
15:27:41|63718.53
15:27:42|63777.21
15:27:43|63759.91
15:27:44|63759.91
15:27:45|63759.91
15:27:46|63759.91
15:27:47|63759.91
15:27:48|63759.91
15:27:49|63759.91
15:27:51|63746.07
15:27:51|63741.
15:27:52|63741.
15:27:53|63741.
15:27:54|63741.
15:27:56|63741.
15:27:56|63741.
15:27:57|63728.
15:27:58|63728.
15:28:00|63767.5
15:28:01|63767.5
15:28:01|63767.5
15:28:02|63767.5
15:28:04|63759.99
15:28:05|63772.
15:28:06|63775.99
15:28:07|63768.
15:28:08|63768.
15:28:09|63768.
15:28:10|63788.
15:28:11|63788.
15:28:12|63788.
15:28:13|63818.6
15:28:14|63818.6
15:28:15|63818.6
15:28:16|63818.6
15:28:17|63809.99
15:28:18|63809.99
15:28:19|63809.99
15:28:21|63795.99
15:28:21|63795.99
15:28:23|63855.64
15:28:24|63893.05
15:28:25|63915.8
15:28:27|63916.
15:28:28|63940.
15:28:28|63942.
15:28:29|63942.
15:28:30|63942.
15:28:31|63936.01
15:28:33|63942.02
15:28:33|63942.02
15:28:34|63914.02
15:28:35|63914.02
15:28:37|63930.07
15:28:37|63920.
15:28:39|63918.
15:28:39|63916.
15:28:40|63919.99
15:28:42|63919.98
15:28:43|63914.
15:28:43|63917.99
15:28:44|63917.99
15:28:46|63917.99
15:28:46|63928.
15:28:48|63928.
15:28:49|63902.81
15:28:50|63902.81
15:28:51|63902.81
15:28:51|63902.81
15:28:52|63911.92
15:28:53|63911.92
15:28:54|63911.92
15:28:55|63904.
15:28:57|63904.
15:28:58|63904.
15:28:59|63903.73
15:29:00|63866.
15:29:01|63866.
15:29:03|63866.
15:29:03|63868.
15:29:04|63889.99
15:29:05|63890.
15:29:06|63875.95
15:29:07|63866.
15:29:08|63838.18
15:29:09|63838.18
15:29:10|63843.04
15:29:11|63850.
15:29:12|63850.
15:29:13|63850.
15:29:14|63834.
15:29:15|63834.
15:29:16|63841.99
15:29:17|63841.99
15:29:18|63841.99
15:29:20|63832.
15:29:21|63832.
15:29:22|63822.
15:29:23|63822.
15:29:24|63822.
15:29:25|63822.
15:29:26|63822.
15:29:27|63822.
15:29:28|63842.84
15:29:29|63842.84
15:29:30|63842.01
15:29:31|63842.01
15:29:32|63843.99
15:29:33|63843.99
15:29:34|63842.
15:29:35|63842.
15:29:37|63841.92
15:29:37|63853.18
15:29:38|63923.85
15:29:39|63952.08
15:29:40|63952.08
15:29:41|63964.
15:29:42|63968.41
15:29:43|63954.
15:29:44|63958.
15:29:46|63958.
15:29:46|63958.
15:29:47|63963.99
15:29:48|63963.14
15:29:49|64014.91
15:29:51|64010.
15:29:52|64010.
15:29:53|64012.
15:29:54|64016.
15:29:54|64024.
15:29:56|64040.
15:29:57|64048.
15:29:58|64026.
15:29:59|64026.
15:30:00|64080.
15:30:01|64113.15
15:30:02|64145.99
15:30:03|64094.
15:30:04|64090.
15:30:05|64080.
15:30:07|64068.51
15:30:08|64066.
15:30:09|64070.
15:30:10|64084.57
15:30:11|64084.
15:30:12|64076.
15:30:13|64074.
15:30:15|64022.2
15:30:16|64087.6
15:30:17|64016.11
15:30:18|64042.01
15:30:19|64040.
15:30:20|64026.
15:30:22|64022.
15:30:22|64024.
15:30:23|64024.
15:30:25|63983.94
15:30:26|63979.58
15:30:26|64020.
15:30:27|64010.
15:30:29|64001.99
15:30:30|64001.99
15:30:31|63960.68
15:30:31|63968.
15:30:32|63992.71
15:30:34|64024.
15:30:35|64016.
15:30:36|64016.
15:30:37|64026.
15:30:38|64026.
15:30:39|64016.
15:30:40|64022.
15:30:41|64002.
15:30:42|63953.73
15:30:43|63980.
15:30:45|64008.
15:30:45|63996.
15:30:46|63994.
15:30:48|63991.97
15:30:49|63984.
15:30:49|64038.43
15:30:50|64010.
15:30:51|64010.
15:30:52|64020.
15:30:53|64016.
15:30:54|63987.61
15:30:55|64047.04
15:30:56|64040.
15:30:57|64042.
15:30:58|64042.
15:30:59|64093.48
15:31:00|64093.48
15:31:01|64093.48
15:31:02|64093.48
15:31:03|64052.
15:31:04|64077.98
15:31:05|64106.15
15:31:07|64100.
15:31:07|64113.75
15:31:08|64113.75
15:31:09|64122.
15:31:11|64124.
15:31:11|64104.
15:31:12|64133.98
15:31:13|64100.64
15:31:14|64086.
15:31:16|64096.
15:31:17|64096.
15:31:18|64096.
15:31:18|64146.
15:31:20|64143.88
15:31:20|64143.88
15:31:23|64140.
15:31:23|64188.13
15:31:25|64188.08
15:31:26|64222.4
15:31:27|64196.
15:31:28|64206.
15:31:29|64189.26
15:31:30|64192.3
15:31:31|64207.64
15:31:32|64210.
15:31:34|64212.
15:31:35|64254.89
15:31:36|64246.87
15:31:37|64246.43
15:31:38|64246.43
15:31:39|64274.37
15:31:40|64295.17
15:31:41|64302.01
15:31:42|64331.85
15:31:43|64336.15
15:31:44|64326.
15:31:45|64290.
15:31:46|64288.
15:31:47|64262.8
15:31:48|64256.53
15:31:49|64279.46
15:31:50|64283.99
15:31:51|64305.86
15:31:52|64278.
15:31:53|64274.
15:31:54|64274.
15:31:55|64272.
15:31:56|64238.
15:31:57|64242.
15:31:58|64254.19
15:31:59|64259.99
15:32:00|64259.99
15:32:01|64251.99
15:32:02|64250.02
15:32:03|64250.02
15:32:04|64196.01
15:32:05|64192.04
15:32:06|64192.04
15:32:07|64179.73
15:32:08|64174.
15:32:09|64153.47
15:32:10|64152.
15:32:11|64152.
15:32:12|64208.
15:32:13|64190.
15:32:14|64194.
15:32:15|64157.38
15:32:16|64165.51
15:32:17|64136.62
15:32:18|64142.
15:32:19|64142.
15:32:21|64128.42
15:32:21|64132.24
15:32:23|64162.
15:32:24|64182.03
15:32:25|64126.42
15:32:27|64144.01
15:32:28|64169.96
15:32:28|64193.69
15:32:29|64263.05
15:32:30|64264.
15:32:31|64316.45
15:32:33|64252.
15:32:33|64268.
15:32:35|64268.
15:32:36|64268.
15:32:37|64274.
15:32:38|64270.
15:32:38|64270.
15:32:40|64263.99
15:32:41|64270.
15:32:42|64260.48
15:32:43|64260.48
15:32:44|64278.
15:32:45|64270.
15:32:46|64272.16
15:32:47|64272.16
15:32:48|64270.
15:32:49|64270.
15:32:50|64283.99
15:32:51|64259.55
15:32:52|64259.55
15:32:53|64285.61
15:32:54|64219.74
15:32:55|64276.
15:32:56|64300.
15:32:57|64320.64
15:32:58|64320.64
15:32:59|64317.89
15:33:00|64317.89
15:33:01|64317.89
15:33:02|64240.
15:33:03|64216.61
15:33:04|64226.
15:33:05|64224.
15:33:06|64214.
15:33:08|64218.
15:33:09|64230.09
15:33:09|64230.09
15:33:10|64227.91
15:33:11|64210.
15:33:12|64210.
15:33:13|64210.
15:33:14|64059.
15:33:15|64103.09
15:33:17|64142.
15:33:18|64098.52
15:33:19|64098.53
15:33:20|64110.
15:33:21|64110.
15:33:22|64064.56
15:33:24|64102.
15:33:24|64089.72
15:33:26|64106.
15:33:27|64104.
15:33:27|64090.
15:33:29|64090.
15:33:30|64064.
15:33:31|64105.01
15:33:32|64094.
15:33:32|64109.31
15:33:34|64114.
15:33:35|64090.
15:33:35|64090.
15:33:37|64104.
15:33:37|64104.
15:33:38|64104.
15:33:40|64098.
15:33:41|64092.01
15:33:42|64080.
15:33:43|64080.
15:33:44|64063.08
15:33:45|64063.08
15:33:47|64063.08
15:33:47|64176.4
15:33:48|64176.05
15:33:50|64284.21
15:33:50|64234.
15:33:52|64227.1
15:33:52|64178.
15:33:53|64180.17
15:33:54|64182.
15:33:55|64182.
15:33:57|64164.
15:33:58|64156.02
15:33:59|64128.08
15:34:00|64116.
15:34:01|64104.
15:34:02|64072.3
15:34:03|64034.72
15:34:04|63982.51
15:34:05|64038.82
15:34:06|64086.
15:34:07|64084.
15:34:08|64103.72
15:34:09|64061.66
15:34:10|64114.
15:34:11|64130.06
15:34:12|64130.05
15:34:13|64164.22
15:34:14|64114.
15:34:15|64030.14
15:34:16|64082.
15:34:17|64052.
15:34:18|64096.21
15:34:19|64053.99
15:34:20|64056.5
15:34:21|64056.5
15:34:22|64033.85
15:34:23|64033.85
15:34:25|64033.85
15:34:25|64037.42
15:34:27|64037.42
15:34:28|64038.39
15:34:29|64038.39
15:34:30|64038.39
15:34:31|63956.82
15:34:32|63970.44
15:34:34|64002.1
15:34:35|63998.
15:34:36|63990.
15:34:37|64005.39
15:34:38|64014.
15:34:39|64010.98
15:34:40|64014.1
15:34:41|63959.9
15:34:42|63976.01
15:34:43|63971.94
15:34:44|63971.25
15:34:45|63971.25
15:34:46|63971.25
15:34:47|63971.25
15:34:48|63954.
15:34:49|63972.
15:34:50|63964.03
15:34:51|63922.06
15:34:52|63910.
15:34:53|63872.55
15:34:54|63910.
15:34:56|63918.01
15:34:56|63897.55
15:34:57|63908.
15:34:58|63941.77
15:34:59|63958.68
15:35:00|63958.68
15:35:01|63952.01
15:35:02|63952.01
15:35:03|63960.01
15:35:04|63960.01
15:35:05|63960.01
15:35:07|63960.01
15:35:07|63929.99
15:35:08|63971.67
15:35:09|63923.44
15:35:10|63923.44
15:35:11|63921.87
15:35:12|63939.64
15:35:14|63951.08
15:35:14|63952.51
15:35:15|63952.51
15:35:16|63952.51
15:35:17|63926.
15:35:18|63926.
15:35:19|63926.
15:35:21|63926.
15:35:21|63926.
15:35:22|63926.01
15:35:23|63985.18
15:35:25|63970.
15:35:26|63942.
15:35:27|63938.17
15:35:28|63932.
15:35:29|63919.09
15:35:30|63926.
15:35:31|63927.84
15:35:32|63946.
15:35:33|63947.99
15:35:34|63947.99
15:35:35|63947.99
15:35:37|63921.98
15:35:37|63910.
15:35:39|63910.
15:35:39|63910.
15:35:40|63910.
15:35:41|63900.01
15:35:43|63900.
15:35:43|63900.
15:35:44|63900.
15:35:45|63900.
15:35:46|63884.
15:35:48|63882.
15:35:48|63884.
15:35:49|63816.14
15:35:50|63832.
15:35:51|63832.
15:35:52|63752.59
15:35:53|63807.08
15:35:54|63818.
15:35:55|63829.58
15:35:56|63846.
15:35:58|63850.
15:35:59|63836.
15:36:00|63836.
15:36:00|63857.99
15:36:01|63858.21
15:36:02|63868.
15:36:03|63868.
15:36:04|63878.
15:36:05|63883.26
15:36:06|63882.07
15:36:07|63882.07
15:36:08|63849.35
15:36:09|63826.
15:36:11|63835.99
15:36:11|63835.99
15:36:12|63846.
15:36:13|63836.
15:36:14|63830.
15:36:15|63856.72
15:36:16|63852.
15:36:18|63855.51
15:36:18|63846.
15:36:19|63846.
15:36:20|63840.
15:36:22|63812.94
15:36:22|63812.94
15:36:23|63804.
15:36:24|63812.51
15:36:26|63819.99
15:36:27|63819.99
15:36:28|63782.
15:36:29|63786.
15:36:30|63750.59
15:36:33|63696.
15:36:33|63688.06
15:36:34|63684.
15:36:36|63687.99
15:36:37|63685.99
15:36:38|63743.67
15:36:39|63720.
15:36:39|63693.98
15:36:40|63703.99
15:36:42|63706.
15:36:43|63712.01
15:36:44|63747.99
15:36:45|63747.99
15:36:46|63736.3
15:36:47|63754.
15:36:48|63762.
15:36:49|63791.08
15:36:50|63810.
15:36:51|63810.
15:36:52|63812.
15:36:54|63832.
15:36:54|63832.
15:36:55|63854.
15:36:57|63854.
15:36:57|63854.
15:36:58|63826.
15:37:00|63827.99
15:37:00|63794.97
15:37:01|63820.
15:37:02|63769.61
15:37:03|63769.61
15:37:05|63756.62
15:37:05|63752.
15:37:07|63772.13
15:37:08|63768.51
15:37:09|63783.05
15:37:10|63796.09
15:37:11|63800.69
15:37:12|63808.74
15:37:13|63822.
15:37:14|63825.07
15:37:15|63835.28
15:37:16|63840.68
15:37:17|63850.
15:37:18|63869.92
15:37:19|63869.92
15:37:20|63868.01
15:37:21|63868.01
15:37:22|63863.
15:37:23|63863.
15:37:24|63863.
15:37:25|63866.01
15:37:27|63857.92
15:37:27|63876.39
15:37:28|63876.39
15:37:30|63876.39
15:37:31|63889.27
15:37:32|63908.01
15:37:34|63908.01
15:37:34|63876.32
15:37:36|63918.
15:37:36|63898.01
15:37:38|63870.
15:37:38|63864.
15:37:39|63879.99
15:37:41|63885.99
15:37:42|63892.9
15:37:42|63886.94
15:37:44|63886.94
15:37:44|63886.94
15:37:45|63886.94
15:37:47|63917.65
15:37:47|63903.87
15:37:48|63892.01
15:37:49|63892.01
15:37:51|63892.01
15:37:52|63892.01
15:37:53|63861.56
15:37:54|63861.56
15:37:55|63861.56
15:37:56|63861.56
15:37:57|63861.56
15:37:58|63937.38
15:37:59|63904.1
15:38:00|63904.1
15:38:01|63898.02
15:38:02|63898.02
15:38:03|63852.18
15:38:04|63865.37
15:38:05|63857.98
15:38:06|63830.02
15:38:07|63804.74
15:38:08|63804.74
15:38:10|63803.5
15:38:11|63810.
15:38:11|63812.78
15:38:12|63822.95
15:38:13|63822.59
15:38:14|63822.59
15:38:15|63822.59
15:38:17|63822.59
15:38:17|63795.24
15:38:18|63797.22
15:38:19|63802.
15:38:20|63807.88
15:38:21|63807.88
15:38:23|63807.88
15:38:23|63825.34
15:38:24|63825.34
15:38:26|63807.38
15:38:26|63807.38
15:38:28|63805.04
15:38:29|63805.04
15:38:30|63805.04
15:38:31|63801.99
15:38:32|63801.99
15:38:33|63801.99
15:38:34|63784.25
15:38:35|63812.
15:38:37|63858.66
15:38:37|63863.99
15:38:38|63853.53
15:38:40|63847.98
15:38:41|63862.48
15:38:42|63849.99
15:38:43|63849.35
15:38:44|63851.95
15:38:45|63854.98
15:38:46|63853.
15:38:47|63810.95
15:38:48|63794.6
15:38:49|63819.83
15:38:50|63828.
15:38:51|63828.
15:38:52|63843.83
15:38:53|63856.
15:38:54|63866.34
15:38:55|63866.34
15:38:56|63866.34
15:38:57|63866.34
15:38:58|63849.31
15:38:59|63849.31
15:39:00|63849.31
15:39:01|63849.31
15:39:03|63849.31
15:39:03|63849.31
15:39:04|63831.74
15:39:05|63817.8
15:39:06|63817.8
15:39:07|63817.8
15:39:08|63817.8
15:39:10|63796.35
15:39:10|63819.25
15:39:11|63806.
15:39:12|63832.88
15:39:13|63830.
15:39:15|63792.83
15:39:16|63792.82
15:39:18|63792.82
15:39:18|63792.82
15:39:19|63789.38
15:39:20|63760.6
15:39:21|63770.
15:39:22|63770.
15:39:23|63795.99
15:39:24|63830.41
15:39:25|63838.
15:39:26|63831.01
15:39:27|63831.01
15:39:28|63831.01
15:39:29|63831.01
15:39:30|63866.77
15:39:31|63860.
15:39:33|63806.02
15:39:34|63820.
15:39:35|63820.
15:39:36|63820.
15:39:37|63776.44
15:39:38|63776.44
15:39:39|63776.44
15:39:41|63776.44
15:39:42|63776.44
15:39:42|63791.98
15:39:43|63791.98
15:39:44|63791.98
15:39:45|63791.98
15:39:47|63791.98
15:39:47|63791.98
15:39:49|63768.05
15:39:49|63768.05
15:39:50|63768.05
15:39:52|63768.05
15:39:52|63768.05
15:39:54|63768.05
15:39:54|63768.05
15:39:56|63768.05
15:39:57|63768.05
15:39:58|63768.05
15:39:58|63754.
15:40:00|63754.
15:40:01|63754.
15:40:02|63760.
15:40:03|63760.
15:40:04|63760.
15:40:05|63765.99
15:40:05|63765.99
15:40:07|63765.99
15:40:08|63765.99
15:40:08|63732.01
15:40:09|63732.01
15:40:11|63747.96
15:40:11|63736.
15:40:13|63721.33
15:40:14|63721.33
15:40:15|63721.33
15:40:16|63702.
15:40:17|63704.
15:40:18|63710.45
15:40:19|63747.71
15:40:20|63752.28
15:40:21|63752.28
15:40:22|63752.28
15:40:23|63752.28
15:40:24|63752.28
15:40:25|63713.52
15:40:26|63684.93
15:40:27|63714.
15:40:28|63714.
15:40:29|63724.
15:40:31|63724.
15:40:32|63724.
15:40:34|63742.
15:40:35|63742.
15:40:35|63742.
15:40:37|63742.
15:40:38|63742.
15:40:39|63742.
15:40:40|63738.16
15:40:40|63738.16
15:40:41|63742.
15:40:43|63742.
15:40:43|63742.
15:40:45|63742.
15:40:46|63742.
15:40:47|63742.
15:40:48|63740.
15:40:50|63740.
15:40:50|63740.
15:40:52|63740.
15:40:53|63740.
15:40:54|63740.
15:40:54|63740.
15:40:55|63784.61
15:40:56|63782.
15:40:58|63802.
15:40:59|63816.
15:40:59|63802.
15:41:00|63806.
15:41:02|63780.
15:41:03|63792.
15:41:04|63792.
15:41:05|63784.
15:41:05|63784.
15:41:07|63786.
15:41:07|63807.01
15:41:09|63802.01
15:41:10|63802.01
15:41:11|63802.01
15:41:12|63798.
15:41:13|63798.
15:41:14|63798.
15:41:15|63770.
15:41:16|63770.
15:41:17|63770.
15:41:19|63770.
15:41:19|63802.01
15:41:20|63802.01
15:41:21|63802.01
15:41:22|63770.
15:41:23|63770.
15:41:24|63770.
15:41:25|63778.
15:41:26|63778.
15:41:28|63794.21
15:41:28|63823.94
15:41:29|63828.
15:41:30|63824.23
15:41:32|63826.01
15:41:33|63826.01
15:41:34|63826.01
15:41:35|63831.98
15:41:36|63831.98
15:41:37|63830.
15:41:38|63830.
15:41:39|63830.
15:41:40|63830.
15:41:41|63830.
15:41:42|63812.39
15:41:44|63812.39
15:41:44|63812.39
15:41:45|63812.39
15:41:46|63863.92
15:41:47|63852.
15:41:48|63856.
15:41:49|63867.08
15:41:50|63870.
15:41:51|63874.
15:41:53|63874.
15:41:54|63874.
15:41:54|63884.
15:41:55|63880.
15:41:57|63878.01
15:41:57|63876.
15:41:58|63876.
15:41:59|63876.
15:42:01|63883.99
15:42:01|63850.47
15:42:02|63872.
15:42:03|63872.
15:42:04|63858.
15:42:05|63825.47
15:42:06|63840.
15:42:07|63852.
15:42:09|63842.
15:42:09|63842.
15:42:11|63838.
15:42:12|63838.
15:42:13|63814.
15:42:14|63814.
15:42:15|63814.
15:42:16|63814.
15:42:17|63814.
15:42:18|63814.
15:42:19|63806.88
15:42:20|63812.77
15:42:21|63812.77
15:42:22|63812.77
15:42:23|63812.77
15:42:24|63812.77
15:42:25|63820.29
15:42:26|63820.29
15:42:27|63820.29
15:42:28|63820.29
15:42:29|63800.46
15:42:30|63816.34
15:42:31|63822.71
15:42:32|63842.67
15:42:33|63852.
15:42:34|63866.46
15:42:35|63858.
15:42:36|63844.66
15:42:37|63816.76
15:42:38|63837.99
15:42:39|63837.99
15:42:40|63837.99
15:42:41|63837.99
15:42:42|63837.99
15:42:43|63837.99
15:42:44|63825.72
15:42:45|63825.72
15:42:46|63813.57
15:42:48|63813.57
15:42:48|63813.57
15:42:50|63824.21
15:42:50|63826.15
15:42:51|63826.15
15:42:52|63826.15
15:42:53|63826.15
15:42:54|63876.94
15:42:55|63855.67
15:42:56|63855.67
15:42:58|63856.
15:42:58|63856.
15:42:59|63856.
15:43:01|63857.98
15:43:01|63846.17
15:43:02|63851.86
15:43:03|63851.86
15:43:04|63851.86
15:43:05|63851.86
15:43:06|63851.86
15:43:07|63851.86
15:43:08|63848.04
15:43:09|63874.
15:43:10|63875.29
15:43:11|63879.99
15:43:12|63881.3
15:43:13|63881.3
15:43:14|63881.3
15:43:15|63881.3
15:43:16|63881.3
15:43:17|63872.
15:43:18|63872.
15:43:19|63913.93
15:43:20|63918.
15:43:21|63878.02
15:43:22|63841.75
15:43:23|63869.8
15:43:24|63874.
15:43:25|63874.
15:43:26|63878.
15:43:27|63913.99
15:43:28|63908.
15:43:30|63926.
15:43:30|63925.69
15:43:32|63949.86
15:43:34|63944.
15:43:35|63944.01
15:43:36|63922.
15:43:37|63924.
15:43:39|63924.
15:43:40|63938.
15:43:41|63918.
15:43:42|63922.
15:43:43|63916.39
15:43:43|63925.28
15:43:45|63925.28
15:43:47|63881.49
15:43:47|63904.28
15:43:48|63904.28
15:43:49|63904.28
15:43:50|63904.28
15:43:51|63904.28
15:43:52|63931.41
15:43:53|63938.03
15:43:54|63938.
15:43:55|63946.
15:43:56|63942.
15:43:58|63942.
15:43:58|63942.
15:43:59|63942.
15:44:00|63945.98
15:44:01|63945.98
15:44:02|63957.47
15:44:04|63972.4
15:44:05|63984.
15:44:06|63982.
15:44:07|63982.
15:44:08|63985.45
15:44:09|63988.06
15:44:10|64011.6
15:44:11|64002.
15:44:12|63983.99
15:44:13|63980.38
15:44:14|63980.
15:44:15|63966.52
15:44:16|63950.36
15:44:17|63942.15
15:44:18|63949.29
15:44:19|63971.14
15:44:20|63984.29
15:44:21|63986.27
15:44:22|63987.
15:44:23|63980.66
15:44:24|63980.66
15:44:25|63955.85
15:44:26|63964.
15:44:27|63961.87
15:44:28|63961.87
15:44:29|63961.87
15:44:30|63984.01
15:44:31|63984.01
15:44:32|63980.07
15:44:34|63977.69
15:44:35|63977.69
15:44:36|63977.69
15:44:37|63972.
15:44:38|63970.02
15:44:38|63970.02
15:44:39|63970.02
15:44:41|63970.02
15:44:42|63963.99
15:44:43|63969.72
15:44:44|63969.72
15:44:45|63969.72
15:44:45|63969.72
15:44:46|63941.05
15:44:47|63941.05
15:44:49|63921.79
15:44:49|63921.79
15:44:51|63921.79
15:44:51|63921.79
15:44:52|63912.01
15:44:54|63912.01
15:44:56|63910.
15:44:56|63910.
15:44:57|63918.34
15:44:59|63922.
15:44:59|63908.82
15:45:01|63908.82
15:45:02|63902.38
15:45:02|63902.38
15:45:03|63902.38
15:45:04|63899.25
15:45:05|63899.25
15:45:06|63899.25
15:45:07|63903.2
15:45:08|63903.2
15:45:09|63968.
15:45:10|63966.
15:45:11|63965.96
15:45:12|63956.76
15:45:13|63954.13
15:45:14|63976.01
15:45:16|63976.01
15:45:16|63971.03
15:45:17|63971.03
15:45:19|63970.61
15:45:20|63976.
15:45:21|63976.13
15:45:21|63976.13
15:45:23|63976.13
15:45:23|63976.13
15:45:24|63976.13
15:45:26|63976.13
15:45:26|63976.13
15:45:28|63976.13
15:45:28|63976.13
15:45:29|63976.13
15:45:31|63990.
15:45:31|63986.
15:45:32|63982.
15:45:34|63982.
15:45:34|63982.
15:45:36|64055.66
15:45:37|64043.56
15:45:38|64014.
15:45:39|64014.
15:45:40|64014.
15:45:41|64014.
15:45:42|64014.
15:45:43|64078.34
15:45:44|64072.
15:45:45|64060.24
15:45:46|64043.99
15:45:47|64058.
15:45:48|64058.
15:45:49|64074.
15:45:50|64076.
15:45:51|64072.84
15:45:52|64080.
15:45:53|64080.
15:45:54|64074.97
15:45:55|64064.
15:45:56|64076.
15:45:57|64074.
15:45:58|64074.
15:45:59|64079.93
15:46:00|64097.51
15:46:01|64078.01
15:46:02|64088.
15:46:03|64094.
15:46:04|64094.
15:46:05|64074.01
15:46:06|64061.16
15:46:07|64061.16
15:46:08|64052.34
15:46:09|64040.
15:46:10|64040.
15:46:11|64040.
15:46:12|64064.
15:46:13|64053.97
15:46:14|64040.36
15:46:15|64038.
15:46:16|64038.
15:46:17|64022.
15:46:18|63998.
15:46:19|63998.
15:46:20|64004.01
15:46:21|64014.
15:46:22|64010.
15:46:23|64010.
15:46:24|63982.01
15:46:25|63982.01
15:46:26|63982.01
15:46:27|63982.01
15:46:28|63982.01
15:46:29|63982.01
15:46:30|63956.01
15:46:31|63956.01
15:46:32|63956.01
15:46:33|63964.54
15:46:35|63966.33
15:46:35|63962.78
15:46:37|63940.
15:46:37|63936.
15:46:39|63936.
15:46:40|63912.23
15:46:41|63915.62
15:46:42|63915.62
15:46:43|63915.62
15:46:44|63915.62
15:46:45|63915.62
15:46:46|63915.62
15:46:47|63900.
15:46:48|63900.
15:46:49|63900.
15:46:50|63900.
15:46:51|63900.
15:46:52|63896.73
15:46:53|63896.73
15:46:55|63896.73
15:46:55|63896.73
15:46:56|63854.88
15:46:58|63854.88
15:46:58|63854.88
15:46:59|63854.88
15:47:00|63874.89
15:47:01|63874.89
15:47:02|63876.01
15:47:03|63876.01
15:47:05|63876.01
15:47:05|63876.01
15:47:06|63876.01
15:47:08|63876.01
15:47:08|63876.01
15:47:09|63876.01
15:47:10|63876.01
15:47:12|63876.01
15:47:12|63876.01
15:47:13|63943.99
15:47:14|63943.99
15:47:15|63943.99
15:47:16|63955.8
15:47:17|64008.
15:47:18|63957.09
15:47:19|63994.02
15:47:20|63982.
15:47:21|63982.
15:47:22|63986.
15:47:23|63986.
15:47:24|63992.
15:47:25|63992.
15:47:26|63960.95
15:47:28|63986.
15:47:29|63986.
15:47:29|63986.
15:47:30|63986.
15:47:32|64013.84
15:47:32|64051.25
15:47:33|64026.
15:47:35|64014.51
15:47:36|64014.51
15:47:37|63996.
15:47:38|63992.
15:47:39|63992.
15:47:40|63992.
15:47:41|63989.99
15:47:42|64004.01
15:47:43|64004.01
15:47:44|64019.21
15:47:45|63982.87
15:47:46|63982.87
15:47:48|63991.99
15:47:49|64022.87
15:47:50|63997.16
15:47:50|63997.16
15:47:51|63997.16
15:47:52|63997.16
15:47:53|63997.16
15:47:55|64019.54
15:47:56|64019.54
15:47:57|64019.54
15:47:57|64019.54
15:47:58|63970.24
15:47:59|63931.3
15:48:01|63931.3
15:48:01|63931.3
15:48:02|63948.61
15:48:04|63941.59
15:48:04|63934.71
15:48:05|63952.
15:48:07|63979.36
15:48:08|63974.
15:48:09|63977.77
15:48:10|63992.
15:48:11|63992.
15:48:12|64006.31
15:48:13|63994.01
15:48:14|63992.38
15:48:15|63992.
15:48:16|63992.
15:48:17|63992.
15:48:18|63945.88
15:48:19|63942.
15:48:20|63942.
15:48:21|63977.6
15:48:22|63959.71
15:48:23|63977.99
15:48:24|63962.
15:48:25|63962.
15:48:26|63962.
15:48:27|63962.
15:48:28|63962.
15:48:29|63962.
15:48:30|63987.64
15:48:31|63984.59
15:48:32|63984.59
15:48:33|63984.59
15:48:34|63976.01
15:48:35|63976.01
15:48:36|63982.
15:48:38|64002.26
15:48:39|64007.71
15:48:40|64007.71
15:48:41|63992.
15:48:42|63968.
15:48:43|63962.
15:48:44|63962.
15:48:45|63964.
15:48:46|63964.
15:48:47|63974.
15:48:48|63976.
15:48:49|63976.
15:48:50|63976.
15:48:52|63976.
15:48:52|63996.
15:48:53|63996.
15:48:55|63996.
15:48:56|63996.
15:48:57|64010.
15:48:58|64010.1
15:49:00|64017.78
15:49:00|64019.99
15:49:02|64024.
15:49:02|64051.19
15:49:03|64059.99
15:49:04|64052.
15:49:05|64064.
15:49:06|64064.
15:49:08|64089.99
15:49:08|64089.99
15:49:09|64089.99
15:49:10|64089.99
15:49:11|64098.29
15:49:12|64082.02
15:49:13|64082.02
15:49:14|64082.02
15:49:15|64082.02
15:49:17|64107.82
15:49:17|64120.61
15:49:18|64089.66
15:49:19|64070.58
15:49:20|64076.
15:49:21|64076.
15:49:22|64094.
15:49:24|64086.
15:49:24|64100.
15:49:25|64100.
15:49:26|64110.45
15:49:28|64106.
15:49:29|64145.32
15:49:29|64089.8
15:49:31|64081.49
15:49:31|64081.49
15:49:32|64095.99
15:49:34|64117.71
15:49:35|64092.
15:49:36|64068.85
15:49:38|64074.01
15:49:39|64074.01
15:49:39|64074.01
15:49:41|64053.99
15:49:41|64053.99
15:49:43|64053.99
15:49:44|64036.9
15:49:46|64036.9
15:49:47|64004.
15:49:47|64004.
15:49:49|64045.99
15:49:50|64047.99
15:49:52|64045.99
15:49:53|64040.
15:49:54|64040.
15:49:55|64037.42
15:49:56|64037.42
15:49:57|64037.42
15:49:58|64037.42
15:49:59|64037.42
15:50:00|64037.42
15:50:02|64062.11
15:50:03|64076.
15:50:04|64074.
15:50:05|64074.
15:50:06|64089.27
15:50:07|64089.27
15:50:08|64095.81
15:50:09|64080.
15:50:10|64071.99
15:50:12|64071.99
15:50:12|64078.
15:50:14|64078.
15:50:15|64078.
15:50:16|64078.
15:50:17|64078.
15:50:19|64078.
15:50:19|64078.
15:50:20|64036.
15:50:22|64035.
15:50:22|64058.82
15:50:23|64046.
15:50:24|64046.
15:50:25|64042.
15:50:26|64042.
15:50:27|64042.
15:50:28|64077.21
15:50:30|64089.24
15:50:31|64089.24
15:50:32|64089.24
15:50:33|64089.24
15:50:35|64089.24
15:50:35|64089.24
15:50:37|64089.24
15:50:37|64089.24
15:50:38|64089.24
15:50:39|64089.24
15:50:41|64048.73
15:50:41|64048.73
15:50:42|64017.78
15:50:43|64017.78
15:50:44|64012.02
15:50:45|64012.02
15:50:46|64005.99
15:50:47|64005.99
15:50:49|64005.99
15:50:49|64005.99
15:50:50|64005.99
15:50:51|64005.99
15:50:52|64004.99
15:50:53|64004.99
15:50:55|64004.99
15:50:56|64004.99
15:50:56|64004.99
15:50:57|64004.99
15:50:58|64004.99
15:50:59|64003.99
15:51:00|64003.99
15:51:02|64003.99
15:51:02|64003.99
15:51:04|63961.97
15:51:05|63961.97
15:51:06|63980.04
15:51:07|63957.61
15:51:08|63953.85
15:51:09|63941.34
15:51:10|63944.
15:51:11|63952.
15:51:13|63963.98
15:51:14|63940.18
15:51:15|63934.97
15:51:17|63922.
15:51:17|63926.3
15:51:19|63926.
15:51:19|63926.
15:51:20|63930.
15:51:21|63930.02
15:51:23|63930.02
15:51:23|63930.02
15:51:24|63876.
15:51:26|63908.
15:51:26|63908.
15:51:27|63920.
15:51:29|63920.
15:51:29|63920.
15:51:31|63920.
15:51:32|63920.
15:51:33|63920.
15:51:33|63920.
15:51:35|63920.
15:51:35|63920.
15:51:37|63920.
15:51:38|63920.
15:51:39|63920.
15:51:40|63915.24
15:51:41|63915.24
15:51:41|63915.24
15:51:43|63915.24
15:51:43|63915.24
15:51:44|63918.
15:51:46|63918.
15:51:47|63918.
15:51:47|63979.37
15:51:48|64035.15
15:51:50|64072.
15:51:51|64090.94
15:51:52|64068.48
15:51:53|64107.78
15:51:54|64093.98
15:51:55|64093.98
15:51:56|64093.98
15:51:57|64093.98
15:51:59|64102.
15:51:59|64110.93
15:52:00|64108.54
15:52:01|64101.64
15:52:02|64101.64
15:52:03|64103.61
15:52:05|64103.61
15:52:06|64127.6
15:52:06|64144.
15:52:07|64142.01
15:52:09|64140.96
15:52:09|64140.96
15:52:10|64140.96
15:52:12|64140.96
15:52:14|64134.
15:52:14|64134.
15:52:15|64134.
15:52:17|64134.
15:52:18|64133.
15:52:19|64108.57
15:52:20|64103.01
15:52:21|64103.01
15:52:23|64082.
15:52:23|64084.01
15:52:24|64084.01
15:52:26|64087.36
15:52:26|64076.39
15:52:27|64062.
15:52:28|64066.08
15:52:29|64066.08
15:52:30|64093.23
15:52:31|64090.55
15:52:32|64109.14
15:52:34|64098.16
15:52:34|64098.16
15:52:35|64098.16
15:52:36|64109.6
15:52:37|64109.6
15:52:39|64073.83
15:52:39|64073.83
15:52:40|64073.83
15:52:42|64076.
15:52:43|64076.
15:52:45|64067.25
15:52:45|64067.25
15:52:47|64067.25
15:52:48|64067.25
15:52:49|64064.13
15:52:50|64064.13
15:52:51|64085.99
15:52:52|64085.99
15:52:53|64086.34
15:52:54|64086.34
15:52:55|64086.34
15:52:56|64073.
15:52:57|64074.99
15:52:58|64074.99
15:52:59|64074.99
15:53:00|64074.99
15:53:01|64050.96
15:53:02|64079.26
15:53:03|64079.26
15:53:04|64082.25
15:53:05|64053.03
15:53:06|64053.03
15:53:07|64086.
15:53:08|64104.
15:53:09|64061.91
15:53:11|64061.91
15:53:11|64031.39
15:53:13|64031.39
15:53:13|64031.39
15:53:15|64031.39
15:53:15|64031.39
15:53:16|64031.39
15:53:17|64046.15
15:53:19|64046.15
15:53:20|63999.81
15:53:20|63999.81
15:53:22|64011.99
15:53:23|64010.
15:53:23|64010.
15:53:25|64011.98
15:53:26|64010.
15:53:26|64010.
15:53:27|64009.99
15:53:28|64008.97
15:53:30|64008.97
15:53:31|64008.97
15:53:32|63962.5
15:53:33|63979.99
15:53:34|63982.
15:53:35|63957.97
15:53:36|63980.76
15:53:37|63990.
15:53:38|64006.15
15:53:39|63976.89
15:53:40|63976.89
15:53:41|63976.89
15:53:42|63974.
15:53:43|63974.
15:53:44|63983.55
15:53:45|63983.55
15:53:47|63986.
15:53:47|63986.
15:53:48|63986.
15:53:49|63986.
15:53:50|63986.
15:53:52|63986.
15:53:53|63970.
15:53:54|63970.
15:53:55|63970.
15:53:56|63970.
15:53:57|63970.
15:53:57|63966.78
15:53:59|63975.73
15:54:00|63977.69
15:54:00|63977.69
15:54:01|63974.03
15:54:03|63974.03
15:54:05|63974.03
15:54:05|63942.66
15:54:06|63913.16
15:54:07|63913.16
15:54:08|63913.16
15:54:09|63923.99
15:54:11|63934.48
15:54:11|63941.4
15:54:12|63958.
15:54:14|63958.
15:54:15|63958.
15:54:16|63954.01
15:54:17|63948.57
15:54:19|63948.57
15:54:20|63916.
15:54:20|63916.
15:54:22|63929.94
15:54:23|63929.94
15:54:24|63916.
15:54:25|63918.
15:54:26|63918.
15:54:28|63919.98
15:54:29|63919.98
15:54:29|63915.93
15:54:30|63903.52
15:54:31|63902.
15:54:32|63902.
15:54:33|63904.
15:54:34|63903.57
15:54:35|63875.69
15:54:36|63875.69
15:54:37|63875.69
15:54:38|63892.
15:54:39|63892.
15:54:40|63892.
15:54:41|63892.
15:54:42|63894.
15:54:43|63894.
15:54:44|63894.
15:54:45|63894.
15:54:46|63894.
15:54:48|63889.99
15:54:49|63889.99
15:54:50|63889.99
15:54:51|63863.99
15:54:52|63863.99
15:54:52|63842.28
15:54:53|63850.
15:54:54|63850.
15:54:55|63850.
15:54:56|63856.
15:54:58|63856.
15:54:59|63856.
15:54:59|63856.
15:55:01|63856.
15:55:02|63856.
15:55:02|63862.
15:55:04|63862.
15:55:05|63870.96
15:55:06|63874.81
15:55:07|63880.2
15:55:08|63874.
15:55:09|63874.
15:55:10|63874.
15:55:11|63885.18
15:55:12|63870.
15:55:13|63882.
15:55:14|63883.99
15:55:15|63875.94
15:55:17|63868.32
15:55:19|63868.32
15:55:19|63862.64
15:55:21|63862.64
15:55:22|63862.64
15:55:23|63862.64
15:55:23|63798.58
15:55:25|63818.13
15:55:26|63833.61
15:55:27|63861.99
15:55:28|63861.99
15:55:29|63861.99
15:55:30|63861.99
15:55:31|63861.99
15:55:32|63861.99
15:55:33|63861.99
15:55:34|63848.
15:55:35|63850.69
15:55:36|63850.69
15:55:37|63850.69
15:55:38|63850.69
15:55:39|63820.41
15:55:40|63820.41
15:55:41|63820.41
15:55:43|63838.03
15:55:44|63838.03
15:55:44|63838.03
15:55:45|63838.03
15:55:47|63838.03
15:55:48|63838.03
15:55:49|63838.03
15:55:50|63838.03
15:55:51|63838.03
15:55:52|63838.03
15:55:53|63838.03
15:55:54|63838.03
15:55:55|63838.03
15:55:56|63814.5
15:55:57|63814.5
15:55:58|63814.5
15:55:59|63814.5
15:56:00|63814.5
15:56:01|63814.5
15:56:02|63814.5
15:56:03|63814.5
15:56:04|63814.5
15:56:05|63814.5
15:56:07|63814.5
15:56:07|63814.5
15:56:09|63814.5
15:56:09|63814.5
15:56:11|63802.
15:56:12|63798.
15:56:12|63798.
15:56:13|63798.
15:56:15|63798.
15:56:16|63798.
15:56:17|63804.
15:56:19|63804.
15:56:19|63804.
15:56:20|63830.
15:56:22|63830.
15:56:22|63800.
15:56:23|63812.
15:56:26|63812.
15:56:27|63812.
15:56:27|63812.
15:56:28|63812.
15:56:29|63812.
15:56:31|63812.
15:56:32|63812.
15:56:32|63812.
15:56:33|63812.
15:56:34|63812.
15:56:36|63800.
15:56:37|63800.
15:56:38|63800.
15:56:39|63800.
15:56:40|63795.58
15:56:41|63795.58
15:56:42|63795.58
15:56:43|63782.99
15:56:44|63791.97
15:56:45|63794.01
15:56:46|63770.52
15:56:47|63789.99
15:56:49|63789.99
15:56:49|63789.99
15:56:51|63789.99
15:56:52|63789.99
15:56:52|63789.99
15:56:53|63789.99
15:56:55|63789.99
15:56:55|63784.
15:56:56|63784.
15:56:57|63784.
15:56:58|63784.
15:56:59|63784.
15:57:00|63824.61
15:57:01|63824.61
15:57:03|63853.02
15:57:03|63863.38
15:57:04|63863.58
15:57:06|63863.58
15:57:06|63863.58
15:57:08|63854.01
15:57:09|63854.01
15:57:10|63860.
15:57:10|63866.82
15:57:11|63866.82
15:57:13|63874.1
15:57:14|63882.63
15:57:14|63882.63
15:57:16|63882.63
15:57:17|63882.63
15:57:18|63882.63
15:57:19|63808.01
15:57:21|63804.
15:57:22|63804.
15:57:23|63806.
15:57:23|63814.
15:57:25|63814.
15:57:25|63814.
15:57:26|63814.
15:57:28|63814.
15:57:29|63814.
15:57:30|63814.
15:57:31|63834.08
15:57:32|63838.
15:57:33|63837.93
15:57:34|63838.01
15:57:35|63838.01
15:57:36|63873.49
15:57:37|63861.03
15:57:38|63861.03
15:57:39|63861.03
15:57:40|63891.89
15:57:41|63904.02
15:57:42|63911.06
15:57:44|63902.
15:57:45|63902.
15:57:47|63902.
15:57:47|63902.
15:57:48|63902.
15:57:50|63902.
15:57:51|63904.
15:57:52|63938.74
15:57:53|63905.42
15:57:53|63890.
15:57:54|63888.12
15:57:56|63888.12
15:57:57|63888.12
15:57:58|63888.12
15:57:59|63888.12
15:58:00|63883.56
15:58:01|63883.56
15:58:02|63883.56
15:58:03|63883.56
15:58:04|63891.09
15:58:06|63891.09
15:58:06|63891.09
15:58:08|63891.09
15:58:08|63891.09
15:58:09|63896.
15:58:10|63896.
15:58:11|63896.
15:58:13|63896.
15:58:14|63896.
15:58:15|63896.
15:58:16|63896.
15:58:16|63896.
15:58:17|63896.
15:58:19|63896.
15:58:20|63896.
15:58:21|63896.
15:58:22|63896.
15:58:23|63896.
15:58:24|63896.
15:58:26|63896.
15:58:26|63896.
15:58:28|63875.36
15:58:29|63848.
15:58:30|63829.28
15:58:31|63834.
15:58:32|63834.
15:58:33|63834.
15:58:34|63848.
15:58:35|63848.
15:58:36|63848.
15:58:37|63848.
15:58:38|63848.
15:58:39|63848.
15:58:40|63868.19
15:58:41|63861.18
15:58:42|63860.32
15:58:44|63865.99
15:58:45|63865.99
15:58:45|63865.99
15:58:47|63865.99
15:58:48|63865.99
15:58:49|63865.99
15:58:51|63866.7
15:58:52|63866.7
15:58:53|63866.7
15:58:54|63866.7
15:58:54|63866.7
15:58:55|63866.7
15:58:56|63866.7
15:58:58|63866.7
15:58:59|63866.7
15:59:00|63866.7
15:59:01|63846.87
15:59:02|63858.
15:59:03|63858.
15:59:04|63858.
15:59:05|63858.
15:59:06|63858.
15:59:07|63858.
15:59:08|63858.
15:59:09|63858.
15:59:10|63858.
15:59:11|63858.
15:59:12|63858.
15:59:13|63858.
15:59:14|63858.
15:59:15|63858.
15:59:16|63858.
15:59:17|63858.
15:59:18|63858.
15:59:19|63858.
15:59:20|63858.
15:59:22|63858.
15:59:23|63858.
15:59:24|63858.
15:59:25|63858.
15:59:27|63858.
15:59:28|63858.
15:59:29|63885.24
15:59:29|63880.01
15:59:31|63880.01
15:59:32|63880.
15:59:33|63874.
15:59:34|63874.
15:59:35|63874.
15:59:36|63871.99
15:59:37|63871.99
15:59:38|63871.99
15:59:39|63871.99
15:59:40|63868.
15:59:41|63868.
15:59:42|63868.
15:59:43|63868.
15:59:44|63868.
15:59:45|63868.
15:59:46|63868.
15:59:47|63868.
15:59:48|63868.
15:59:49|63868.
15:59:50|63868.
15:59:52|63868.
15:59:53|63868.
15:59:54|63868.
15:59:55|63868.
15:59:56|63868.
15:59:57|63868.
15:59:58|63868.
15:59:59|63866.01
16:00:01|63866.01
16:00:02|63866.01
16:00:03|63866.01
16:00:04|63866.01
16:00:05|63866.01
16:00:06|63866.01
16:00:08|63852.27
16:00:08|63862.
16:00:09|63826.57
16:00:10|63840.
16:00:12|63840.
16:00:13|63840.
16:00:14|63840.
16:00:15|63840.
16:00:16|63840.
16:00:17|63840.
16:00:18|63842.
16:00:19|63842.
16:00:20|63842.
16:00:22|63833.01
16:00:23|63833.01
16:00:24|63833.01
16:00:25|63822.
16:00:26|63822.
16:00:27|63822.
16:00:28|63822.
16:00:29|63780.8
16:00:30|63814.86
16:00:31|63808.
16:00:32|63808.
16:00:33|63808.
16:00:34|63808.
16:00:36|63808.
16:00:36|63808.
16:00:38|63808.
16:00:39|63808.
16:00:39|63808.
16:00:41|63808.
16:00:42|63812.35
16:00:42|63812.35
16:00:44|63812.35
16:00:45|63812.35
16:00:46|63797.95
16:00:46|63797.95
16:00:47|63786.01
16:00:48|63786.01
16:00:49|63786.01
16:00:51|63786.01
16:00:51|63786.01
16:00:54|63791.45
16:00:54|63791.45
16:00:56|63791.45
16:00:57|63785.09
16:00:58|63785.09
16:00:59|63785.09
16:01:00|63781.97
16:01:01|63781.97
16:01:02|63781.97
16:01:03|63781.97
16:01:04|63781.97
16:01:05|63781.97
16:01:06|63781.97
16:01:07|63745.19
16:01:08|63742.01
16:01:09|63742.01
16:01:10|63733.33
16:01:11|63734.
16:01:12|63734.
16:01:13|63734.
16:01:14|63608.67
16:01:16|63608.67
16:01:17|63706.69
16:01:18|63702.
16:01:18|63711.98
16:01:19|63694.
16:01:20|63694.
16:01:22|63662.01
16:01:23|63656.
16:01:24|63656.
16:01:25|63656.
16:01:26|63656.
16:01:28|63652.
16:01:28|63678.
16:01:29|63678.
16:01:30|63678.
16:01:32|63678.
16:01:33|63656.04
16:01:34|63660.
16:01:34|63660.
16:01:35|63657.9
16:01:36|63657.9
16:01:38|63657.9
16:01:39|63657.9
16:01:39|63657.9
16:01:40|63657.9
16:01:42|63639.17
16:01:42|63637.13
16:01:44|63637.13
16:01:45|63616.
16:01:46|63612.05
16:01:47|63628.
16:01:48|63628.
16:01:49|63628.
16:01:51|63611.99
16:01:51|63611.99
16:01:52|63611.99
16:01:54|63611.99
16:01:55|63611.99
16:01:56|63611.99
16:01:58|63616.
16:01:58|63628.45
16:01:59|63628.
16:02:00|63628.
16:02:02|63592.69
16:02:02|63646.83
16:02:03|63652.
16:02:04|63645.84
16:02:05|63650.47
16:02:07|63650.47
16:02:07|63650.47
16:02:08|63650.47
16:02:09|63650.47
16:02:10|63650.47
16:02:11|63650.47
16:02:13|63650.47
16:02:14|63650.47
16:02:14|63650.47
16:02:15|63650.47
16:02:16|63650.47
16:02:17|63650.47
16:02:18|63650.47
16:02:19|63650.47
16:02:20|63650.47
16:02:21|63636.02
16:02:23|63636.02
16:02:25|63636.02
16:02:26|63636.02
16:02:27|63622.17
16:02:28|63622.17
16:02:29|63622.17
16:02:31|63622.17
16:02:31|63632.01
16:02:32|63598.18
16:02:33|63598.18
16:02:35|63598.18
16:02:35|63612.
16:02:36|63606.
16:02:37|63606.
16:02:38|63613.
16:02:39|63608.
16:02:40|63608.
16:02:41|63608.
16:02:42|63642.
16:02:43|63628.
16:02:44|63612.
16:02:45|63612.
16:02:46|63612.
16:02:47|63612.
16:02:48|63624.
16:02:49|63624.
16:02:50|63624.
16:02:51|63624.
16:02:52|63624.
16:02:53|63624.
16:02:54|63674.01
16:02:55|63674.01
16:02:57|63674.
16:02:57|63682.
16:02:59|63682.
16:02:59|63682.
16:03:00|63682.
16:03:02|63654.63
16:03:03|63654.63
16:03:05|63654.63
16:03:05|63662.01
16:03:06|63632.
16:03:07|63632.
16:03:08|63632.
16:03:09|63613.79
16:03:10|63634.
16:03:12|63634.
16:03:12|63634.
16:03:13|63634.
16:03:15|63634.
16:03:15|63634.
16:03:17|63612.
16:03:17|63614.
16:03:19|63614.
16:03:19|63614.
16:03:20|63614.
16:03:22|63614.
16:03:22|63614.
16:03:24|63614.
16:03:24|63614.
16:03:26|63607.6
16:03:28|63607.6
16:03:28|63607.6
16:03:30|63603.26
16:03:31|63603.26
16:03:31|63603.26
16:03:32|63603.26
16:03:34|63603.26
16:03:35|63603.26
16:03:36|63603.26
16:03:37|63603.26
16:03:38|63603.26
16:03:39|63603.26
16:03:41|63611.51
16:03:41|63617.01
16:03:42|63617.01
16:03:43|63617.01
16:03:44|63617.01
16:03:45|63617.01
16:03:46|63617.01
16:03:47|63617.01
16:03:48|63617.01
16:03:49|63617.01
16:03:51|63617.01
16:03:52|63617.01
16:03:53|63617.01
16:03:54|63617.01
16:03:55|63494.01
16:03:57|63524.99
16:03:57|63532.
16:03:58|63517.1
16:04:00|63517.09
16:04:01|63515.13
16:04:02|63520.
16:04:03|63534.
16:04:04|63545.93
16:04:05|63561.58
16:04:06|63561.58
16:04:07|63556.
16:04:08|63556.
16:04:09|63538.
16:04:10|63538.
16:04:11|63514.
16:04:12|63514.
16:04:13|63514.
16:04:15|63514.
16:04:15|63460.
16:04:17|63480.
16:04:17|63494.
16:04:18|63480.01
16:04:19|63456.
16:04:20|63449.99
16:04:21|63427.53
16:04:22|63432.01
16:04:23|63435.88
16:04:25|63468.
16:04:26|63481.82
16:04:27|63460.
16:04:27|63452.
16:04:29|63440.
16:04:30|63444.
16:04:31|63448.
16:04:33|63415.99
16:04:34|63414.56
16:04:36|63414.56
16:04:36|63414.56
16:04:37|63426.
16:04:39|63465.98
16:04:41|63510.32
16:04:42|63486.
16:04:43|63453.99
16:04:44|63453.99
16:04:44|63453.99
16:04:45|63453.99
16:04:47|63468.
16:04:48|63468.
16:04:49|63476.01
16:04:50|63476.01
16:04:51|63476.01
16:04:52|63476.01
16:04:53|63493.5
16:04:54|63514.
16:04:55|63526.7
16:04:56|63562.9
16:04:58|63508.99
16:04:58|63508.99
16:05:00|63508.99
16:05:01|63532.52
16:05:02|63532.52
16:05:03|63532.52
16:05:04|63532.52
16:05:06|63532.52
16:05:07|63532.52
16:05:08|63542.
16:05:09|63542.
16:05:10|63542.
16:05:11|63552.35
16:05:13|63506.78
16:05:14|63506.78
16:05:15|63494.66
16:05:16|63507.48
16:05:17|63507.48
16:05:18|63507.48
16:05:19|63507.48
16:05:20|63507.48
16:05:21|63507.48
16:05:22|63524.44
16:05:23|63494.01
16:05:24|63511.99
16:05:25|63511.99
16:05:26|63511.99
16:05:27|63511.99
16:05:28|63520.01
16:05:29|63490.64
16:05:31|63490.64
16:05:31|63490.64
16:05:33|63490.64
16:05:34|63490.64
16:05:36|63502.
16:05:37|63502.
16:05:38|63502.
16:05:39|63502.
16:05:39|63520.29
16:05:40|63520.29
16:05:42|63520.29
16:05:43|63520.29
16:05:44|63520.29
16:05:45|63497.62
16:05:46|63497.62
16:05:47|63497.62
16:05:48|63497.62
16:05:49|63497.62
16:05:50|63508.01
16:05:51|63508.01
16:05:52|63508.01
16:05:53|63508.01
16:05:54|63508.01
16:05:55|63503.98
16:05:56|63503.98
16:05:57|63503.98
16:05:58|63503.98
16:05:59|63503.98
16:06:00|63503.98
16:06:01|63511.99
16:06:02|63507.58
16:06:04|63502.99
16:06:04|63500.67
16:06:06|63500.67
16:06:06|63491.08
16:06:07|63491.08
16:06:08|63491.08
16:06:10|63491.08
16:06:11|63491.08
16:06:12|63491.08
16:06:13|63448.
16:06:14|63448.
16:06:15|63450.96
16:06:16|63434.02
16:06:17|63376.75
16:06:18|63376.75
16:06:19|63402.
16:06:20|63402.
16:06:21|63431.59
16:06:22|63430.
16:06:23|63426.
16:06:24|63426.
16:06:25|63426.
16:06:26|63382.
16:06:28|63387.97
16:06:28|63398.
16:06:29|63398.
16:06:31|63398.
16:06:32|63427.47
16:06:32|63444.
16:06:33|63459.45
16:06:35|63440.01
16:06:36|63445.97
16:06:37|63445.97
16:06:38|63453.21
16:06:39|63501.24
16:06:40|63501.24
16:06:41|63501.24
16:06:42|63501.24
16:06:43|63482.04
16:06:44|63482.04
16:06:45|63482.04
16:06:46|63482.04
16:06:47|63486.
16:06:48|63502.69
16:06:49|63494.91
16:06:50|63491.03
16:06:51|63491.03
16:06:52|63491.03
16:06:53|63491.03
16:06:54|63491.03
16:06:55|63491.03
16:06:56|63491.03
16:06:57|63494.96
16:06:58|63494.96
16:06:59|63486.
16:07:00|63491.61
16:07:01|63491.61
16:07:02|63491.61
16:07:04|63491.61
16:07:04|63491.61
16:07:05|63490.13
16:07:06|63473.3
16:07:08|63442.8
16:07:08|63432.
16:07:09|63458.
16:07:10|63397.58
16:07:11|63398.
16:07:12|63398.
16:07:13|63398.
16:07:14|63390.14
16:07:15|63400.
16:07:16|63410.35
16:07:17|63410.68
16:07:18|63416.
16:07:19|63416.
16:07:20|63416.
16:07:22|63423.9
16:07:23|63438.58
16:07:23|63454.15
16:07:24|63454.15
16:07:25|63454.15
16:07:26|63370.43
16:07:27|63432.44
16:07:28|63432.44
16:07:29|63432.44
16:07:30|63432.44
16:07:31|63420.
16:07:32|63420.
16:07:34|63368.
16:07:35|63366.71
16:07:37|63362.97
16:07:37|63344.
16:07:38|63358.36
16:07:40|63371.15
16:07:41|63365.78
16:07:42|63365.78
16:07:43|63346.
16:07:43|63346.02
16:07:45|63346.02
16:07:46|63346.02
16:07:47|63346.02
16:07:48|63330.43
16:07:49|63330.43
16:07:50|63321.99
16:07:52|63321.99
16:07:53|63321.99
16:07:53|63324.
16:07:54|63324.
16:07:56|63324.
16:07:57|63324.
16:07:57|63351.95
16:07:59|63351.95
16:08:00|63351.95
16:08:00|63351.95
16:08:01|63351.95
16:08:02|63351.95
16:08:03|63384.
16:08:05|63394.
16:08:06|63391.31
16:08:06|63391.31
16:08:07|63391.31
16:08:09|63399.96
16:08:09|63399.96
16:08:11|63399.96
16:08:12|63399.96
16:08:12|63399.96
16:08:13|63399.96
16:08:14|63404.01
16:08:16|63388.35
16:08:17|63380.17
16:08:17|63380.17
16:08:19|63353.96
16:08:19|63353.96
16:08:21|63353.96
16:08:22|63365.95
16:08:23|63365.95
16:08:24|63365.95
16:08:25|63365.95
16:08:26|63365.95
16:08:27|63365.95
16:08:28|63365.95
16:08:29|63365.95
16:08:30|63365.95
16:08:31|63365.95
16:08:32|63365.95
16:08:33|63365.95
16:08:34|63365.95
16:08:35|63432.24
16:08:36|63432.24
16:08:38|63432.24
16:08:39|63423.36
16:08:40|63423.36
16:08:41|63433.42
16:08:42|63433.42
16:08:43|63433.42
16:08:44|63433.42
16:08:45|63433.42
16:08:46|63448.4
16:08:48|63446.82
16:08:48|63446.82
16:08:49|63446.82
16:08:50|63463.87
16:08:51|63479.27
16:08:52|63491.53
16:08:53|63491.53
16:08:55|63500.26
16:08:56|63500.26
16:08:57|63522.
16:08:58|63499.73
16:08:58|63510.43
16:09:00|63510.43
16:09:01|63532.24
16:09:01|63498.32
16:09:03|63490.87
16:09:04|63490.87
16:09:05|63490.87
16:09:06|63486.43
16:09:07|63488.71
16:09:08|63488.71
16:09:10|63511.91
16:09:11|63512.
16:09:11|63528.
16:09:12|63530.
16:09:13|63534.19
16:09:14|63544.06
16:09:16|63531.
16:09:16|63525.03
16:09:17|63524.
16:09:18|63524.
16:09:20|63524.
16:09:20|63542.
16:09:22|63542.
16:09:23|63542.
16:09:23|63542.
16:09:24|63542.
16:09:25|63542.
16:09:26|63542.
16:09:27|63542.
16:09:28|63542.
16:09:29|63542.
16:09:30|63542.
16:09:31|63560.
16:09:33|63552.01
16:09:34|63552.01
16:09:35|63552.01
16:09:36|63552.01
16:09:37|63552.01
16:09:39|63552.01
16:09:39|63589.4
16:09:41|63589.4
16:09:42|63547.96
16:09:43|63547.96
16:09:44|63547.96
16:09:45|63547.96
16:09:47|63547.96
16:09:47|63547.96
16:09:49|63547.96
16:09:49|63523.72
16:09:50|63534.38
16:09:52|63534.38
16:09:53|63532.
16:09:54|63542.
16:09:55|63542.
16:09:56|63542.
16:09:57|63542.
16:09:58|63537.98
16:09:58|63564.16
16:09:59|63564.16
16:10:00|63562.
16:10:01|63568.
16:10:03|63593.63
16:10:04|63580.
16:10:05|63576.46
16:10:06|63576.46
16:10:07|63593.63
16:10:08|63611.2
16:10:09|63636.6
16:10:10|63624.
16:10:11|63626.
16:10:12|63614.
16:10:13|63612.22
16:10:14|63612.22
16:10:15|63612.22
16:10:16|63638.25
16:10:18|63638.25
16:10:18|63610.
16:10:19|63598.23
16:10:20|63598.23
16:10:21|63628.65
16:10:22|63628.65
16:10:23|63628.65
16:10:24|63628.65
16:10:25|63646.68
16:10:27|63661.32
16:10:27|63661.32
16:10:28|63668.
16:10:29|63668.
16:10:30|63698.
16:10:31|63698.
16:10:32|63694.55
16:10:33|63701.3
16:10:34|63701.3
16:10:35|63693.22
16:10:36|63668.
16:10:37|63668.
16:10:38|63668.
16:10:40|63668.
16:10:41|63668.
16:10:42|63642.
16:10:43|63647.99
16:10:44|63635.99
16:10:45|63638.
16:10:46|63626.63
16:10:47|63613.95
16:10:48|63609.17
16:10:49|63616.
16:10:50|63616.
16:10:51|63628.23
16:10:52|63628.23
16:10:53|63628.01
16:10:55|63635.99
16:10:55|63635.99
16:10:56|63638.8
16:10:57|63650.8
16:10:59|63681.72
16:11:00|63681.72
16:11:00|63681.72
16:11:01|63681.72
16:11:02|63681.72
16:11:03|63681.72
16:11:05|63648.4
16:11:05|63648.4
16:11:06|63648.4
16:11:07|63645.
16:11:08|63645.
16:11:10|63645.
16:11:11|63645.
16:11:12|63645.
16:11:13|63645.
16:11:14|63645.
16:11:15|63645.
16:11:16|63645.
16:11:17|63645.
16:11:18|63645.
16:11:19|63645.
16:11:20|63645.
16:11:21|63645.
16:11:22|63645.
16:11:23|63645.
16:11:24|63598.02
16:11:25|63598.02
16:11:26|63598.02
16:11:27|63612.
16:11:28|63612.
16:11:29|63612.
16:11:30|63612.
16:11:31|63612.
16:11:32|63612.
16:11:33|63612.
16:11:34|63612.
16:11:36|63701.73
16:11:36|63702.
16:11:37|63719.01
16:11:38|63687.99
16:11:40|63687.99
16:11:40|63687.99
16:11:42|63687.99
16:11:43|63687.99
16:11:44|63687.99
16:11:45|63687.99
16:11:47|63687.99
16:11:47|63687.99
16:11:49|63687.99
16:11:50|63687.99
16:11:52|63720.51
16:11:53|63739.06
16:11:53|63739.06
16:11:54|63738.
16:11:56|63734.
16:11:56|63734.
16:11:58|63744.94
16:11:59|63744.94
16:12:00|63736.
16:12:01|63751.05
16:12:02|63751.05
16:12:03|63748.01
16:12:04|63748.01
16:12:05|63728.
16:12:06|63696.99
16:12:07|63694.
16:12:08|63694.
16:12:09|63694.
16:12:11|63694.
16:12:11|63694.
16:12:13|63694.
16:12:13|63694.
16:12:14|63694.
16:12:16|63694.
16:12:17|63686.
16:12:17|63725.2
16:12:19|63709.
16:12:19|63709.
16:12:21|63695.53
16:12:22|63714.
16:12:22|63733.5
16:12:24|63733.5
16:12:26|63731.17
16:12:26|63694.01
16:12:27|63682.16
16:12:28|63688.31
16:12:29|63683.69
16:12:30|63671.01
16:12:31|63668.
16:12:32|63658.89
16:12:33|63637.8
16:12:34|63616.78
16:12:35|63636.
16:12:36|63646.
16:12:37|63645.28
16:12:38|63642.03
16:12:39|63646.
16:12:40|63650.
16:12:41|63650.
16:12:43|63650.
16:12:44|63650.
16:12:44|63650.
16:12:45|63662.
16:12:46|63662.
16:12:47|63662.
16:12:49|63662.
16:12:49|63662.
16:12:51|63658.
16:12:52|63658.16
16:12:53|63658.16
16:12:54|63676.
16:12:55|63676.
16:12:56|63676.
16:12:57|63676.
16:12:59|63690.06
16:12:59|63690.06
16:13:00|63726.29
16:13:01|63698.
16:13:03|63698.
16:13:04|63698.
16:13:05|63698.
16:13:06|63711.59
16:13:07|63775.6
16:13:08|63760.
16:13:09|63762.
16:13:10|63760.
16:13:11|63742.7
16:13:12|63718.03
16:13:13|63744.
16:13:14|63744.
16:13:15|63744.
16:13:16|63744.
16:13:17|63744.
16:13:18|63744.
16:13:19|63782.86
16:13:20|63782.86
16:13:21|63764.
16:13:22|63764.
16:13:23|63764.
16:13:24|63764.
16:13:25|63764.
16:13:26|63764.
16:13:27|63764.
16:13:28|63764.
16:13:29|63764.
16:13:30|63748.5
16:13:31|63749.99
16:13:32|63749.99
16:13:33|63749.99
16:13:34|63750.11
16:13:35|63721.58
16:13:36|63721.58
16:13:37|63700.01
16:13:38|63687.99
16:13:39|63687.99
16:13:40|63687.99
16:13:42|63687.99
16:13:43|63687.99
16:13:44|63687.99
16:13:45|63687.99
16:13:46|63687.99
16:13:47|63703.99
16:13:48|63665.5
16:13:49|63665.5
16:13:50|63665.5
16:13:51|63665.5
16:13:52|63658.48
16:13:54|63659.99
16:13:55|63659.99
16:13:56|63659.99
16:13:57|63659.99
16:13:58|63659.99
16:14:00|63659.99
16:14:00|63659.99
16:14:01|63659.99
16:14:02|63659.99
16:14:03|63650.
16:14:04|63652.35
16:14:05|63665.39
16:14:06|63665.39
16:14:07|63665.39
16:14:08|63665.39
16:14:09|63665.39
16:14:11|63665.39
16:14:12|63665.39
16:14:12|63665.39
16:14:13|63683.02
16:14:14|63688.12
16:14:16|63688.12
16:14:16|63683.3
16:14:18|63683.3
16:14:18|63683.3
16:14:20|63683.3
16:14:21|63683.3
16:14:22|63683.3
16:14:23|63683.3
16:14:24|63681.77
16:14:25|63681.77
16:14:26|63660.68
16:14:27|63663.99
16:14:28|63666.
16:14:29|63666.
16:14:30|63666.
16:14:31|63666.
16:14:32|63666.
16:14:33|63666.
16:14:34|63666.
16:14:35|63666.
16:14:36|63666.
16:14:37|63662.
16:14:38|63662.
16:14:39|63662.
16:14:40|63662.
16:14:41|63661.99
16:14:42|63678.15
16:14:44|63678.15
16:14:45|63681.74
16:14:46|63681.74
16:14:47|63681.74
16:14:48|63681.74
16:14:49|63681.74
16:14:50|63681.74
16:14:51|63681.74
16:14:52|63681.74
16:14:53|63681.74
16:14:54|63681.74
16:14:55|63681.74
16:14:57|63681.74
16:14:57|63681.74
16:14:58|63681.74
16:15:00|63681.74
16:15:01|63681.74
16:15:01|63681.74
16:15:03|63681.74
16:15:04|63681.74
16:15:04|63681.74
16:15:05|63681.74
16:15:07|63681.74
16:15:08|63635.99
16:15:09|63635.99
16:15:10|63635.99
16:15:11|63635.99
16:15:12|63635.99
16:15:13|63632.
16:15:14|63640.
16:15:14|63640.
16:15:16|63640.
16:15:17|63640.
16:15:18|63640.
16:15:19|63640.
16:15:20|63640.
16:15:21|63633.99
16:15:22|63633.99
16:15:24|63633.99
16:15:25|63633.99
16:15:25|63635.85
16:15:26|63628.01
16:15:28|63628.01
16:15:29|63628.01
16:15:29|63628.01
16:15:30|63628.01
16:15:32|63628.01
16:15:33|63628.01
16:15:34|63628.01
16:15:35|63628.01
16:15:36|63628.01
16:15:38|63628.01
16:15:38|63628.01
16:15:39|63628.01
16:15:41|63628.01
16:15:41|63668.
16:15:42|63668.
16:15:43|63668.
16:15:45|63668.
16:15:45|63669.3
16:15:46|63669.3
16:15:47|63683.25
16:15:49|63683.25
16:15:49|63683.25
16:15:50|63691.12
16:15:51|63744.34
16:15:52|63728.
16:15:54|63733.87
16:15:54|63733.87
16:15:55|63733.87
16:15:56|63733.87
16:15:57|63733.87
16:15:58|63747.76
16:15:59|63747.76
16:16:01|63750.
16:16:01|63750.
16:16:02|63732.02
16:16:03|63698.
16:16:04|63698.
16:16:06|63698.
16:16:07|63698.
16:16:08|63711.47
16:16:09|63729.68
16:16:10|63760.08
16:16:11|63760.08
16:16:12|63743.99
16:16:13|63743.99
16:16:14|63743.99
16:16:15|63743.99
16:16:16|63747.99
16:16:17|63747.99
16:16:18|63747.99
16:16:20|63747.99
16:16:20|63747.99
16:16:21|63751.44
16:16:22|63751.44
16:16:23|63751.44
16:16:25|63747.74
16:16:26|63747.74
16:16:27|63750.
16:16:28|63750.
16:16:29|63750.
16:16:31|63750.
16:16:32|63750.
16:16:32|63750.
16:16:34|63748.57
16:16:35|63730.88
16:16:36|63730.88
16:16:37|63732.
16:16:38|63731.98
16:16:39|63731.99
16:16:40|63731.99
16:16:41|63731.99
16:16:41|63744.36
16:16:43|63746.
16:16:44|63746.
16:16:45|63746.
16:16:46|63727.42
16:16:47|63727.42
16:16:48|63726.
16:16:49|63726.
16:16:50|63701.24
16:16:51|63690.61
16:16:52|63690.61
16:16:53|63707.61
16:16:54|63706.41
16:16:55|63706.41
16:16:56|63706.41
16:16:57|63706.41
16:16:58|63706.41
16:16:59|63715.23
16:17:00|63715.23
16:17:01|63715.23
16:17:03|63712.
16:17:03|63712.
16:17:05|63713.3
16:17:06|63713.28
16:17:06|63717.22
16:17:07|63751.92
16:17:09|63751.92
16:17:10|63754.
16:17:11|63734.
16:17:11|63711.49
16:17:12|63708.33
16:17:14|63708.33
16:17:15|63708.33
16:17:15|63708.33
16:17:17|63708.33
16:17:18|63708.33
16:17:19|63708.33
16:17:21|63708.33
16:17:21|63708.33
16:17:22|63708.33
16:17:24|63708.33
16:17:25|63708.33
16:17:25|63708.33
16:17:27|63708.33
16:17:27|63708.33
16:17:28|63708.33
16:17:30|63633.99
16:17:31|63625.13
16:17:31|63625.13
16:17:32|63625.13
16:17:33|63625.13
16:17:34|63625.13
16:17:35|63604.51
16:17:36|63604.51
16:17:38|63604.51
16:17:38|63604.51
16:17:39|63604.51
16:17:41|63616.
16:17:41|63617.37
16:17:42|63617.37
16:17:43|63617.37
16:17:45|63617.37
16:17:45|63617.37
16:17:46|63617.37
16:17:47|63617.37
16:17:49|63617.37
16:17:49|63617.37
16:17:50|63617.37
16:17:51|63617.37
16:17:52|63616.03
16:17:53|63616.03
16:17:55|63616.03
16:17:56|63616.
16:17:56|63604.77
16:17:57|63604.77
16:17:58|63604.77
16:17:59|63604.77
16:18:01|63604.77
16:18:01|63604.77
16:18:02|63592.
16:18:03|63571.4
16:18:04|63571.4
16:18:06|63571.4
16:18:07|63540.12
16:18:08|63540.12
16:18:09|63540.12
16:18:10|63517.98
16:18:11|63517.98
16:18:12|63517.98
16:18:13|63517.98
16:18:14|63476.65
16:18:15|63486.
16:18:16|63498.
16:18:18|63498.
16:18:19|63498.
16:18:20|63498.
16:18:20|63498.
16:18:22|63484.
16:18:22|63487.97
16:18:24|63487.97
16:18:25|63478.01
16:18:26|63455.46
16:18:26|63455.46
16:18:28|63476.
16:18:29|63522.68
16:18:30|63499.99
16:18:31|63499.99
16:18:31|63499.99
16:18:33|63532.95
16:18:34|63532.
16:18:35|63528.
16:18:36|63528.
16:18:36|63528.
16:18:38|63528.
16:18:39|63528.
16:18:40|63554.35
16:18:41|63554.35
16:18:42|63554.35
16:18:43|63554.35
16:18:43|63554.35
16:18:45|63554.35
16:18:46|63554.35
16:18:47|63554.35
16:18:48|63554.35
16:18:50|63554.35
16:18:51|63554.35
16:18:51|63552.01
16:18:52|63546.
16:18:53|63546.
16:18:54|63546.
16:18:55|63546.
16:18:56|63546.
16:18:57|63546.
16:18:59|63528.
16:18:59|63528.
16:19:01|63528.
16:19:01|63528.
16:19:02|63528.
16:19:04|63528.
16:19:04|63528.
16:19:05|63528.
16:19:06|63528.
16:19:07|63528.
16:19:09|63482.
16:19:09|63456.
16:19:10|63456.
16:19:12|63466.4
16:19:12|63487.27
16:19:14|63487.27
16:19:14|63480.
16:19:16|63480.
16:19:16|63461.8
16:19:18|63461.8
16:19:19|63461.8
16:19:20|63461.8
16:19:21|63454.02
16:19:22|63454.58
16:19:23|63454.58
16:19:25|63454.58
16:19:25|63454.58
16:19:27|63460.36
16:19:27|63462.
16:19:29|63463.85
16:19:29|63482.66
16:19:30|63480.39
16:19:32|63482.18
16:19:32|63482.36
16:19:34|63482.36
16:19:35|63482.36
16:19:36|63482.36
16:19:37|63482.36
16:19:38|63482.36
16:19:39|63482.36
16:19:40|63449.83
16:19:41|63449.83
16:19:42|63448.
16:19:43|63448.
16:19:45|63448.
16:19:45|63448.
16:19:46|63431.89
16:19:47|63425.39
16:19:49|63425.39
16:19:50|63425.51
16:19:50|63432.
16:19:51|63433.97
16:19:52|63433.97
16:19:54|63433.97
16:19:55|63433.97
16:19:56|63433.97
16:19:56|63433.97
16:19:57|63441.53
16:19:59|63441.52
16:20:00|63433.03
16:20:01|63431.31
16:20:02|63431.31
16:20:02|63431.31
16:20:05|63406.01
16:20:05|63382.
16:20:06|63392.01
16:20:07|63392.01
16:20:08|63400.
16:20:10|63398.01
16:20:10|63398.01
16:20:12|63398.01
16:20:12|63398.01
16:20:14|63398.01
16:20:15|63398.01
16:20:15|63398.01
16:20:16|63399.99
16:20:17|63399.99
16:20:18|63399.99
16:20:20|63399.99
16:20:21|63399.99
16:20:22|63456.
16:20:23|63456.
16:20:24|63450.
16:20:25|63444.
16:20:26|63444.
16:20:27|63444.
16:20:28|63449.99
16:20:29|63468.13
16:20:31|63448.82
16:20:31|63417.42
16:20:32|63417.42
16:20:33|63401.61
16:20:34|63406.
16:20:36|63406.
16:20:37|63406.
16:20:38|63406.
16:20:38|63406.
16:20:39|63406.
16:20:41|63419.25
16:20:42|63419.25
16:20:43|63419.25
16:20:44|63390.9
16:20:44|63371.22
16:20:46|63326.86
16:20:47|63353.49
16:20:48|63342.
16:20:49|63342.
16:20:50|63352.
16:20:51|63364.
16:20:51|63364.
16:20:52|63364.
16:20:54|63364.
16:20:55|63364.
16:20:56|63359.99
16:20:57|63359.99
16:20:58|63359.99
16:20:59|63359.99
16:21:00|63359.99
16:21:01|63347.98
16:21:02|63348.29
16:21:03|63358.48
16:21:04|63361.99
16:21:05|63368.02
16:21:06|63368.02
16:21:08|63368.02
16:21:09|63368.02
16:21:09|63351.71
16:21:10|63337.04
16:21:11|63339.98
16:21:12|63339.98
16:21:13|63339.98
16:21:14|63339.98
16:21:15|63339.98
16:21:16|63339.98
16:21:18|63339.98
16:21:20|63356.67
16:21:20|63352.71
16:21:22|63341.99
16:21:22|63352.04
16:21:23|63356.
16:21:24|63356.
16:21:25|63382.46
16:21:26|63389.99
16:21:27|63389.99
16:21:29|63389.99
16:21:30|63383.68
16:21:31|63380.01
16:21:32|63380.01
16:21:33|63384.94
16:21:34|63384.94
16:21:35|63384.94
16:21:36|63384.94
16:21:37|63384.12
16:21:38|63384.12
16:21:39|63368.95
16:21:40|63378.16
16:21:41|63378.16
16:21:42|63378.16
16:21:43|63378.16
16:21:44|63378.16
16:21:45|63378.16
16:21:46|63378.16
16:21:47|63378.16
16:21:48|63378.16
16:21:49|63385.61
16:21:50|63385.61
16:21:52|63385.61
16:21:52|63385.61
16:21:53|63390.
16:21:55|63397.29
16:21:56|63402.61
16:21:57|63406.05
16:21:58|63406.05
16:21:59|63408.97
16:22:00|63401.31
16:22:01|63401.31
16:22:02|63416.
16:22:03|63434.02
16:22:04|63434.02
16:22:05|63445.88
16:22:07|63445.88
16:22:07|63446.
16:22:09|63446.
16:22:10|63446.
16:22:11|63446.
16:22:12|63465.38
16:22:13|63443.9
16:22:14|63443.9
16:22:15|63446.07
16:22:16|63446.07
16:22:17|63446.07
16:22:18|63446.07
16:22:19|63456.29
16:22:20|63473.1
16:22:21|63473.1
16:22:22|63467.98
16:22:23|63467.98
16:22:24|63467.98
16:22:25|63498.82
16:22:26|63480.96
16:22:27|63480.96
16:22:28|63480.96
16:22:29|63480.96
16:22:30|63504.41
16:22:31|63502.
16:22:32|63502.
16:22:33|63501.81
16:22:34|63501.81
16:22:36|63492.
16:22:36|63483.99
16:22:37|63467.6
16:22:38|63462.
16:22:39|63462.
16:22:40|63462.
16:22:41|63457.58
16:22:42|63446.
16:22:43|63450.62
16:22:44|63450.62
16:22:46|63443.8
16:22:46|63443.8
16:22:48|63443.8
16:22:48|63443.8
16:22:51|63443.8
16:22:51|63443.8
16:22:52|63432.36
16:22:53|63432.36
16:22:55|63432.36
16:22:55|63432.36
16:22:56|63432.36
16:22:58|63432.36
16:22:58|63432.36
16:23:00|63432.36
16:23:00|63432.36
16:23:02|63432.36
16:23:02|63442.44
16:23:03|63446.63
16:23:05|63446.63
16:23:05|63446.63
16:23:07|63446.63
16:23:08|63446.63
16:23:10|63405.12
16:23:10|63400.91
16:23:11|63383.98
16:23:12|63383.98
16:23:14|63373.08
16:23:14|63261.46
16:23:15|63253.75
16:23:17|63276.
16:23:18|63283.99
16:23:18|63302.55
16:23:19|63302.55
16:23:21|63317.04
16:23:21|63298.01
16:23:23|63312.09
16:23:24|63318.
16:23:25|63352.71
16:23:26|63352.71
16:23:27|63323.99
16:23:29|63321.76
16:23:30|63321.76
16:23:31|63323.96
16:23:32|63323.96
16:23:33|63313.02
16:23:34|63313.02
16:23:35|63302.46
16:23:37|63293.69
16:23:37|63271.88
16:23:38|63292.01
16:23:39|63310.
16:23:40|63310.
16:23:42|63319.72
16:23:42|63320.7
16:23:43|63320.7
16:23:44|63320.7
16:23:45|63320.7
16:23:46|63320.7
16:23:47|63324.32
16:23:49|63324.32
16:23:49|63324.32
16:23:51|63324.32
16:23:51|63324.32
16:23:53|63320.69
16:23:53|63320.69
16:23:54|63300.69
16:23:55|63300.69
16:23:56|63300.69
16:23:57|63300.69
16:23:59|63300.69
16:23:59|63304.3
16:24:00|63304.3
16:24:01|63304.3
16:24:02|63304.3
16:24:03|63304.3
16:24:05|63304.3
16:24:06|63304.3
16:24:06|63304.3
16:24:07|63239.89
16:24:09|63213.99
16:24:10|63268.
16:24:11|63246.21
16:24:12|63246.21
16:24:13|63246.21
16:24:14|63261.99
16:24:15|63285.85
16:24:17|63298.
16:24:17|63296.
16:24:19|63296.
16:24:19|63296.
16:24:21|63296.
16:24:21|63296.
16:24:23|63296.
16:24:23|63296.
16:24:25|63296.
16:24:26|63296.
16:24:27|63296.
16:24:28|63296.
16:24:29|63296.
16:24:30|63296.
16:24:31|63296.
16:24:32|63296.
16:24:33|63296.
16:24:34|63296.
16:24:35|63296.
16:24:36|63296.
16:24:37|63350.05
16:24:38|63370.
16:24:39|63370.
16:24:40|63370.
16:24:41|63370.
16:24:43|63370.
16:24:44|63370.
16:24:45|63370.
16:24:46|63370.
16:24:47|63363.98
16:24:48|63363.98
16:24:49|63363.98
16:24:51|63339.99
16:24:52|63351.99
16:24:53|63351.99
16:24:54|63351.99
16:24:55|63351.99
16:24:56|63351.99
16:24:57|63351.99
16:24:59|63337.99
16:25:00|63355.47
16:25:01|63355.47
16:25:02|63355.47
16:25:03|63335.97
16:25:04|63335.97
16:25:05|63335.97
16:25:06|63335.97
16:25:07|63335.97
16:25:08|63335.97
16:25:09|63314.35
16:25:10|63314.35
16:25:11|63301.7
16:25:12|63301.7
16:25:13|63301.7
16:25:14|63301.7
16:25:15|63316.5
16:25:16|63316.5
16:25:17|63316.5
16:25:18|63316.5
16:25:19|63316.5
16:25:20|63316.5
16:25:21|63316.5
16:25:22|63316.5
16:25:23|63316.5
16:25:24|63281.68
16:25:25|63281.68
16:25:26|63281.68
16:25:27|63283.64
16:25:28|63292.78
16:25:29|63292.78
16:25:30|63312.35
16:25:31|63331.3
16:25:32|63331.3
16:25:34|63331.31
16:25:35|63336.54
16:25:36|63340.
16:25:38|63340.98
16:25:38|63352.68
16:25:40|63350.04
16:25:41|63361.97
16:25:42|63367.22
16:25:43|63379.51
16:25:44|63386.01
16:25:45|63394.05
16:25:46|63394.05
16:25:47|63378.67
16:25:48|63378.67
16:25:49|63379.52
16:25:50|63379.52
16:25:51|63379.52
16:25:52|63379.52
16:25:53|63409.51
16:25:54|63430.
16:25:55|63425.99
16:25:56|63417.05
16:25:57|63414.
16:25:58|63416.82
16:25:59|63416.82
16:26:00|63416.82
16:26:01|63412.88
16:26:02|63412.88
16:26:03|63412.88
16:26:04|63412.88
16:26:05|63412.88
16:26:06|63412.88
16:26:07|63371.58
16:26:08|63378.83
16:26:09|63390.56
16:26:10|63399.53
16:26:11|63431.42
16:26:12|63431.42
16:26:13|63427.98
16:26:14|63427.98
16:26:15|63427.98
16:26:16|63427.98
16:26:17|63427.98
16:26:18|63427.98
16:26:19|63439.92
16:26:21|63439.92
16:26:21|63471.82
16:26:22|63465.41
16:26:23|63465.41
16:26:24|63465.41
16:26:25|63465.41
16:26:26|63459.45
16:26:27|63459.45
16:26:28|63459.45
16:26:29|63459.45
16:26:30|63459.45
16:26:31|63459.45
16:26:32|63459.45
16:26:33|63464.
16:26:34|63464.01
16:26:35|63464.01
16:26:37|63464.01
16:26:38|63461.91
16:26:40|63461.91
16:26:41|63464.
16:26:42|63444.37
16:26:42|63425.43
16:26:43|63425.43
16:26:45|63419.98
16:26:46|63419.98
16:26:47|63419.98
16:26:48|63419.99
16:26:48|63415.4
16:26:50|63415.4
16:26:51|63415.4
16:26:52|63415.4
16:26:53|63415.4
16:26:53|63415.4
16:26:55|63415.4
16:26:56|63415.4
16:26:57|63415.4
16:26:58|63415.4
16:26:58|63415.4
16:27:00|63415.4
16:27:01|63415.4
16:27:02|63427.13
16:27:03|63427.13
16:27:04|63427.13
16:27:05|63427.13
16:27:06|63427.13
16:27:07|63427.13
16:27:08|63427.13
16:27:09|63427.13
16:27:10|63405.04
16:27:11|63405.04
16:27:12|63405.04
16:27:13|63405.04
16:27:14|63405.04
16:27:15|63405.04
16:27:16|63384.
16:27:17|63354.11
16:27:18|63354.11
16:27:19|63354.11
16:27:20|63325.97
16:27:21|63318.
16:27:27|63318.
16:27:27|63328.
16:27:29|63328.
16:27:29|63326.
16:27:30|63326.
16:27:32|63335.98
16:27:33|63335.98
16:27:34|63348.
16:27:35|63348.
16:27:36|63348.
16:27:37|63348.
16:27:39|63348.
16:27:39|63348.
16:27:40|63348.
16:27:42|63348.
16:27:43|63348.
16:27:44|63348.
16:27:45|63348.
16:27:45|63348.
16:27:47|63348.
16:27:48|63348.
16:27:49|63348.
16:27:50|63366.45
16:27:51|63366.45
16:27:52|63366.45
16:27:53|63366.45
16:27:54|63366.45
16:27:56|63366.45
16:27:56|63366.45
16:27:57|63366.45
16:27:58|63360.02
16:28:00|63360.02
16:28:00|63366.
16:28:02|63366.
16:28:03|63366.
16:28:04|63381.22
16:28:05|63381.22
16:28:07|63357.98
16:28:07|63357.98
16:28:08|63357.98
16:28:09|63364.23
16:28:10|63364.23
16:28:11|63364.23
16:28:12|63364.23
16:28:13|63364.23
16:28:15|63364.23
16:28:15|63364.23
16:28:16|63364.23
16:28:17|63364.23
16:28:18|63364.23
16:28:19|63364.23
16:28:21|63364.23
16:28:21|63364.23
16:28:22|63364.23
16:28:23|63364.23
16:28:24|63364.23
16:28:25|63364.23
16:28:26|63364.23
16:28:27|63364.23
16:28:28|63364.23
16:28:29|63342.02
16:28:30|63342.02
16:28:31|63346.05
16:28:32|63346.05
16:28:33|63346.05
16:28:34|63346.05
16:28:35|63346.05
16:28:36|63346.05
16:28:37|63346.05
16:28:38|63346.05
16:28:39|63346.05
16:28:40|63346.05
16:28:42|63346.05
16:28:43|63346.05
16:28:43|63346.05
16:28:44|63346.05
16:28:45|63346.05
16:28:46|63346.05
16:28:47|63346.05
16:28:48|63346.05
16:28:49|63346.05
16:28:50|63346.05
16:28:51|63346.05
16:28:52|63346.05
16:28:53|63410.
16:28:54|63410.
16:28:56|63410.
16:28:56|63410.
16:28:57|63410.
16:28:58|63442.01
16:28:59|63442.01
16:29:00|63442.01
16:29:02|63432.98
16:29:02|63437.78
16:29:04|63437.78
16:29:04|63437.78
16:29:05|63437.78
16:29:07|63437.78
16:29:08|63437.78
16:29:10|63437.78
16:29:11|63437.78
16:29:11|63446.89
16:29:12|63455.81
16:29:13|63455.81
16:29:15|63455.81
16:29:15|63455.81
16:29:16|63482.36
16:29:17|63482.36
16:29:19|63474.99
16:29:19|63474.99
16:29:21|63474.99
16:29:21|63474.99
16:29:23|63471.51
16:29:23|63471.51
16:29:25|63470.28
16:29:25|63482.85
16:29:27|63498.01
16:29:28|63498.01
16:29:29|63498.01
16:29:30|63499.99
16:29:31|63499.99
16:29:32|63499.99
16:29:33|63499.99
16:29:34|63523.2
16:29:35|63504.
16:29:37|63504.
16:29:38|63504.
16:29:38|63504.
16:29:40|63504.
16:29:41|63504.
16:29:42|63504.
16:29:43|63504.
16:29:44|63504.
16:29:45|63508.
16:29:46|63508.
16:29:47|63508.
16:29:48|63508.
16:29:49|63508.
16:29:50|63508.
16:29:52|63508.
16:29:53|63508.
16:29:53|63508.
16:29:55|63508.
16:29:56|63508.
16:29:56|63494.42
16:29:57|63494.42
16:29:59|63494.42
16:30:00|63506.
16:30:01|63506.
16:30:02|63506.
16:30:03|63506.
16:30:04|63506.
16:30:06|63494.
16:30:06|63494.
16:30:07|63494.
16:30:09|63494.
16:30:09|63494.
16:30:10|63494.
16:30:11|63494.
16:30:13|63508.82
16:30:13|63526.8
16:30:15|63526.8
16:30:15|63526.8
16:30:16|63526.8
16:30:17|63526.8
16:30:18|63526.8
16:30:19|63526.8
16:30:20|63526.8
16:30:22|63526.8
16:30:22|63526.8
16:30:23|63526.8
16:30:26|63526.8
16:30:26|63526.8
16:30:27|63452.
16:30:28|63452.
16:30:29|63444.38
16:30:31|63444.38
16:30:32|63451.99
16:30:33|63451.99
16:30:33|63451.99
16:30:34|63451.99
16:30:36|63451.99
16:30:36|63444.38
16:30:38|63444.38
16:30:39|63444.38
16:30:39|63444.38
16:30:41|63444.38
16:30:42|63444.38
16:30:44|63444.38
16:30:44|63444.38
16:30:45|63400.02
16:30:47|63400.02
16:30:48|63400.02
16:30:49|63400.02
16:30:50|63400.02
16:30:50|63400.02
16:30:51|63400.02
16:30:52|63400.02
16:30:53|63400.02
16:30:55|63386.03
16:30:56|63380.01
16:30:57|63380.01
16:30:58|63380.01
16:30:59|63380.01
16:31:00|63380.01
16:31:01|63380.01
16:31:02|63380.01
16:31:03|63380.01
16:31:04|63380.01
16:31:05|63380.01
16:31:06|63380.01
16:31:07|63350.
16:31:08|63350.
16:31:09|63350.
16:31:10|63350.
16:31:11|63350.
16:31:12|63343.99
16:31:13|63343.99
16:31:14|63343.99
16:31:15|63343.99
16:31:16|63392.89
16:31:17|63394.01
16:31:18|63384.81
16:31:19|63364.45
16:31:20|63364.45
16:31:21|63364.45
16:31:22|63364.45
16:31:23|63364.45
16:31:24|63380.01
16:31:26|63380.
16:31:26|63380.
16:31:27|63380.
16:31:29|63380.
16:31:30|63380.
16:31:31|63380.
16:31:32|63380.
16:31:34|63380.
16:31:34|63380.
16:31:35|63380.
16:31:36|63380.
16:31:38|63380.
16:31:38|63346.
16:31:39|63346.
16:31:40|63346.
16:31:42|63346.
16:31:42|63346.
16:31:44|63356.95
16:31:45|63356.95
16:31:46|63356.95
16:31:47|63365.24
16:31:47|63388.83
16:31:49|63388.83
16:31:50|63388.83
16:31:52|63388.83
16:31:52|63388.83
16:31:53|63388.83
16:31:55|63388.83
16:31:56|63411.99
16:31:58|63411.99
16:31:59|63411.99
16:31:59|63411.99
16:32:00|63411.99
16:32:01|63446.01
16:32:02|63446.01
16:32:03|63446.01
16:32:04|63459.96
16:32:05|63459.96
16:32:07|63459.96
16:32:07|63451.99
16:32:09|63451.99
16:32:09|63451.99
16:32:10|63451.99
16:32:11|63451.99
16:32:12|63451.99
16:32:14|63457.05
16:32:14|63457.05
16:32:16|63457.05
16:32:16|63484.01
16:32:18|63484.01
16:32:19|63484.01
16:32:19|63484.01
16:32:21|63473.68
16:32:21|63473.68
16:32:23|63473.68
16:32:24|63443.99
16:32:24|63443.99
16:32:26|63443.99
16:32:27|63443.99
16:32:28|63416.
16:32:29|63424.
16:32:30|63424.
16:32:31|63422.
16:32:33|63422.
16:32:34|63422.
16:32:34|63422.
16:32:35|63422.
16:32:37|63388.83
16:32:37|63388.83
16:32:38|63388.83
16:32:40|63388.83
16:32:40|63388.83
16:32:41|63388.83
16:32:42|63388.83
16:32:43|63388.83
16:32:45|63388.83
16:32:46|63388.83
16:32:46|63388.83
16:32:48|63388.83
16:32:48|63388.83
16:32:49|63388.83
16:32:51|63388.83
16:32:52|63388.83
16:32:53|63388.83
16:32:55|63328.
16:32:55|63328.
16:32:56|63328.
16:32:58|63328.
16:32:58|63328.
16:32:59|63328.
16:33:00|63328.
16:33:02|63348.57
16:33:02|63348.57
16:33:04|63348.57
16:33:05|63348.57
16:33:06|63382.17
16:33:07|63374.73
16:33:08|63374.73
16:33:09|63348.6
16:33:10|63348.6
16:33:10|63354.
16:33:12|63354.
16:33:13|63342.
16:33:13|63300.08
16:33:15|63328.01
16:33:15|63328.01
16:33:16|63328.01
16:33:17|63320.87
16:33:18|63313.04
16:33:20|63291.6
16:33:21|63285.04
16:33:22|63285.04
16:33:23|63285.04
16:33:23|63291.12
16:33:24|63285.17
16:33:25|63278.55
16:33:28|63278.55
16:33:28|63278.55
16:33:30|63278.55
16:33:30|63278.55
16:33:31|63278.55
16:33:33|63278.55
16:33:33|63278.55
16:33:34|63278.55
16:33:35|63278.55
16:33:36|63282.33
16:33:37|63282.33
16:33:38|63282.33
16:33:40|63282.33
16:33:40|63282.33
16:33:42|63282.33
16:33:42|63282.33
16:33:44|63282.33
16:33:44|63293.57
16:33:46|63293.57
16:33:46|63293.57
16:33:48|63293.11
16:33:49|63290.51
16:33:50|63290.51
16:33:51|63290.51
16:33:52|63290.51
16:33:53|63255.99
16:33:54|63252.63
16:33:55|63243.7
16:33:56|63232.51
16:33:57|63246.03
16:33:58|63246.03
16:33:59|63246.55
16:34:00|63246.55
16:34:01|63238.
16:34:02|63236.23
16:34:03|63240.36
16:34:04|63250.01
16:34:05|63250.01
16:34:06|63250.01
16:34:07|63250.01
16:34:08|63247.45
16:34:09|63248.54
16:34:10|63256.56
16:34:11|63256.56
16:34:12|63256.56
16:34:13|63256.56
16:34:14|63252.79
16:34:15|63252.79
16:34:16|63253.66
16:34:18|63249.
16:34:19|63241.72
16:34:19|63241.72
16:34:21|63216.75
16:34:22|63220.01
16:34:22|63220.01
16:34:23|63217.4
16:34:24|63214.8
16:34:25|63185.9
16:34:26|63179.43
16:34:27|63172.
16:34:28|63152.
16:34:30|63132.
16:34:31|63131.58
16:34:32|63152.42
16:34:34|63180.31
16:34:34|63177.57
16:34:36|63162.01
16:34:37|63168.55
16:34:38|63166.81
16:34:39|63178.
16:34:39|63196.92
16:34:40|63182.
16:34:42|63177.28
16:34:43|63133.92
16:34:44|63133.92
16:34:44|63134.72
16:34:45|63105.02
16:34:47|63128.
16:34:48|63125.99
16:34:49|63148.
16:34:49|63148.
16:34:50|63148.
16:34:52|63140.01
16:34:52|63137.13
16:34:54|63137.13
16:34:54|63124.
16:34:56|63141.4
16:34:56|63155.44
16:34:58|63155.44
16:34:58|63155.44
16:35:00|63121.23
16:35:00|63103.35
16:35:01|63112.
16:35:03|63112.
16:35:04|63109.68
16:35:05|63132.
16:35:06|63146.
16:35:07|63146.
16:35:08|63131.81
16:35:09|63136.96
16:35:10|63139.74
16:35:11|63118.48
16:35:12|63122.26
16:35:13|63122.26
16:35:14|63122.
16:35:15|63097.03
16:35:17|63097.03
16:35:18|63023.95
16:35:19|63023.95
16:35:19|63077.95
16:35:21|63082.89
16:35:22|63085.7
16:35:23|63089.5
16:35:23|63089.5
16:35:24|63088.2
16:35:26|63088.2
16:35:27|63101.99
16:35:27|63105.99
16:35:30|63105.99
16:35:31|63105.99
16:35:32|63068.01
16:35:32|63116.
16:35:33|63120.
16:35:34|63145.41
16:35:35|63125.94
16:35:36|63125.94
16:35:37|63118.96
16:35:38|63118.96
16:35:39|63130.66
16:35:40|63117.35
16:35:41|63117.35
16:35:42|63117.35
16:35:44|63100.68
16:35:44|63095.36
16:35:45|63100.
16:35:46|63100.
16:35:47|63098.64
16:35:48|63100.59
16:35:49|63121.68
16:35:50|63121.68
16:35:52|63121.68
16:35:53|63121.68
16:35:54|63121.68
16:35:54|63121.68
16:35:56|63121.68
16:35:57|63123.04
16:35:58|63123.99
16:35:59|63123.99
16:35:59|63123.99
16:36:01|63128.03
16:36:01|63122.65
16:36:03|63124.01
16:36:04|63120.45
16:36:05|63106.07
16:36:06|63106.07
16:36:07|63131.96
16:36:08|63131.96
16:36:09|63139.99
16:36:10|63139.13
16:36:11|63127.64
16:36:12|63105.2
16:36:13|63105.2
16:36:14|63097.01
16:36:15|63096.01
16:36:16|63092.37
16:36:17|63070.32
16:36:18|63065.64
16:36:19|63065.64
16:36:20|63063.68
16:36:21|63063.68
16:36:22|63063.68
16:36:23|63051.98
16:36:25|63035.63
16:36:26|63018.21
16:36:26|63041.64
16:36:27|63040.09
16:36:28|63040.09
16:36:31|63040.09
16:36:32|63045.97
16:36:32|63045.97
16:36:34|63036.01
16:36:35|63033.
16:36:36|63015.97
16:36:37|63026.
16:36:38|63036.7
16:36:39|63063.11
16:36:40|63094.01
16:36:42|63079.97
16:36:43|63072.92
16:36:43|63080.18
16:36:45|63084.78
16:36:46|63086.54
16:36:46|63086.54
16:36:47|63084.
16:36:48|63084.
16:36:49|63084.
16:36:51|63084.
16:36:51|63113.02
16:36:52|63113.02
16:36:53|63113.02
16:36:54|63113.02
16:36:56|63078.2
16:36:56|63078.2
16:36:57|63078.2
16:36:59|63078.2
16:36:59|63002.58
16:37:00|63002.58
16:37:01|63002.58
16:37:02|63014.
16:37:03|63014.
16:37:05|63014.
16:37:05|63014.
16:37:06|63014.
16:37:07|63023.97
16:37:08|63023.97
16:37:10|63023.97
16:37:10|63000.
16:37:11|62994.
16:37:12|63000.
16:37:14|62994.56
16:37:15|62994.56
16:37:17|62994.56
16:37:17|62989.93
16:37:18|62989.93
16:37:20|62989.93
16:37:20|63014.89
16:37:21|63014.89
16:37:22|63014.89
16:37:23|63014.89
16:37:25|63014.89
16:37:25|63017.99
16:37:27|63017.99
16:37:27|63017.99
16:37:29|63017.99
16:37:29|63017.99
16:37:32|63017.99
16:37:32|63017.99
16:37:33|63017.99
16:37:34|63017.99
16:37:36|63017.99
16:37:36|63017.99
16:37:37|63017.99
16:37:38|63017.99
16:37:40|63017.99
16:37:41|63017.99
16:37:42|63017.99
16:37:43|63017.99
16:37:44|62976.
16:37:45|62976.
16:37:46|62976.
16:37:48|62976.
16:37:48|62976.
16:37:49|62994.
16:37:50|63007.57
16:37:51|63007.57
16:37:52|63007.57
16:37:54|63002.04
16:37:54|63002.04
16:37:55|63002.04
16:37:56|63002.04
16:37:58|63025.17
16:37:59|63025.17
16:38:00|63025.17
16:38:01|63025.17
16:38:02|63025.17
16:38:03|63026.
16:38:05|63026.
16:38:05|63026.
16:38:07|63026.
16:38:07|63027.27
16:38:09|63027.27
16:38:10|63027.27
16:38:10|62998.24
16:38:11|63012.
16:38:12|63012.
16:38:13|63012.
16:38:14|63012.
16:38:16|63012.
16:38:16|63012.
16:38:17|63012.
16:38:18|63034.71
16:38:20|63048.01
16:38:20|63048.01
16:38:22|63048.01
16:38:22|63048.01
16:38:23|63048.01
16:38:24|63048.01
16:38:26|63048.01
16:38:26|63048.01
16:38:27|63048.01
16:38:29|63048.01
16:38:30|63048.01
16:38:31|63048.01
16:38:32|63048.01
16:38:33|63054.4
16:38:34|63032.98
16:38:35|63032.98
16:38:36|63065.03
16:38:37|63084.69
16:38:39|63084.69
16:38:39|63084.69
16:38:41|63084.69
16:38:42|63084.69
16:38:43|63084.69
16:38:44|63084.69
16:38:45|63084.69
16:38:46|63136.41
16:38:47|63136.41
16:38:48|63136.41
16:38:50|63147.6
16:38:50|63147.6
16:38:51|63147.6
16:38:52|63147.6
16:38:53|63147.6
16:38:54|63158.
16:38:55|63158.
16:38:56|63158.
16:38:57|63158.
16:38:58|63158.
16:38:59|63158.
16:39:00|63158.
16:39:01|63158.
16:39:02|63164.
16:39:04|63153.45
16:39:04|63115.15
16:39:05|63131.6
16:39:06|63120.45
16:39:07|63120.45
16:39:08|63094.48
16:39:10|63094.48
16:39:10|63124.91
16:39:11|63124.91
16:39:13|63124.91
16:39:13|63133.75
16:39:14|63127.92
16:39:16|63127.92
16:39:17|63127.92
16:39:17|63127.92
16:39:19|63127.92
16:39:20|63127.92
16:39:21|63127.92
16:39:22|63127.92
16:39:23|63127.55
16:39:24|63132.44
16:39:25|63138.5
16:39:26|63138.5
16:39:28|63150.
16:39:29|63132.36
16:39:30|63141.99
16:39:30|63150.92
16:39:31|63150.92
16:39:32|63150.92
16:39:34|63150.92
16:39:34|63150.92
16:39:35|63150.92
16:39:37|63152.88
16:39:38|63152.88
16:39:40|63156.62
16:39:41|63168.82
16:39:42|63168.82
16:39:43|63197.38
16:39:43|63199.34
16:39:44|63199.34
16:39:45|63199.34
16:39:47|63202.03
16:39:47|63202.03
16:39:48|63202.03
16:39:49|63202.03
16:39:50|63202.03
16:39:51|63202.03
16:39:53|63202.03
16:39:53|63202.03
16:39:54|63198.
16:39:55|63186.02
16:39:57|63186.02
16:39:58|63186.02
16:39:59|63186.02
16:40:00|63196.
16:40:01|63196.
16:40:02|63196.
16:40:03|63194.
16:40:04|63194.
16:40:05|63194.
16:40:06|63194.
16:40:07|63194.
16:40:08|63192.
16:40:09|63192.
16:40:10|63192.
16:40:11|63192.
16:40:12|63192.
16:40:13|63192.
16:40:14|63172.
16:40:15|63181.99
16:40:16|63181.99
16:40:17|63181.99
16:40:18|63181.99
16:40:19|63181.99
16:40:20|63181.99
16:40:21|63181.99
16:40:22|63181.99
16:40:23|63181.99
16:40:24|63181.99
16:40:25|63181.99
16:40:26|63181.99
16:40:27|63167.85
16:40:28|63167.85
16:40:29|63167.85
16:40:30|63167.85
16:40:31|63167.85
16:40:32|63194.
16:40:33|63194.
16:40:34|63194.
16:40:35|63194.
16:40:36|63194.
16:40:37|63194.
16:40:38|63194.
16:40:40|63194.
16:40:40|63194.
16:40:42|63194.
16:40:42|63230.01
16:40:44|63230.01
16:40:44|63230.01
16:40:46|63230.01
16:40:46|63203.
16:40:48|63203.
16:40:49|63203.
16:40:49|63190.19
16:40:50|63190.19
16:40:51|63190.19
16:40:52|63190.19
16:40:53|63190.19
16:40:54|63190.19
16:40:55|63190.19
16:40:56|63190.19
16:40:57|63190.19
16:40:59|63190.19
16:41:00|63190.19
16:41:01|63190.19
16:41:01|63158.
16:41:02|63153.76
16:41:03|63136.82
16:41:04|63143.99
16:41:05|63143.99
16:41:07|63143.99
16:41:08|63143.99
16:41:09|63131.16
16:41:09|63131.16
16:41:10|63114.92
16:41:12|63102.94
16:41:12|63101.03
16:41:14|63101.03
16:41:15|63091.82
16:41:15|63084.4
16:41:17|63084.4
16:41:18|63084.4
16:41:19|63077.22
16:41:19|63090.3
16:41:21|63090.3
16:41:21|63106.35
16:41:22|63077.68
16:41:24|63077.68
16:41:24|63077.68
16:41:26|63090.
16:41:27|63089.99
16:41:28|63084.64
16:41:28|63084.64
16:41:29|63074.
16:41:30|63045.76
16:41:32|63045.76
16:41:34|63032.
16:41:34|63049.95
16:41:36|63062.77
16:41:36|63062.33
16:41:38|63062.33
16:41:40|63062.33
16:41:40|63062.33
16:41:42|63062.33
16:41:42|63062.33
16:41:43|63062.33
16:41:45|63070.61
16:41:46|63070.61
16:41:46|63072.22
16:41:48|63072.22
16:41:48|63072.22
16:41:49|63072.22
16:41:51|63076.14
16:41:51|63076.14
16:41:52|63076.14
16:41:53|63076.14
16:41:55|63086.96
16:41:56|63086.96
16:41:57|63086.96
16:41:57|63086.96
16:41:58|63086.96
16:41:59|63109.34
16:42:00|63109.34
16:42:02|63109.34
16:42:02|63109.34
16:42:03|63095.84
16:42:04|63095.84
16:42:06|63095.84
16:42:06|63141.89
16:42:07|63159.78
16:42:09|63159.78
16:42:09|63159.78
16:42:10|63198.07
16:42:12|63184.01
16:42:13|63176.47
16:42:13|63173.99
16:42:14|63173.99
16:42:15|63146.
16:42:17|63146.
16:42:18|63152.81
16:42:19|63152.81
16:42:20|63166.96
16:42:20|63166.96
16:42:22|63166.
16:42:23|63149.39
16:42:23|63149.39
16:42:25|63149.39
16:42:25|63149.39
16:42:27|63149.39
16:42:27|63149.39
16:42:28|63149.39
16:42:29|63146.53
16:42:31|63146.53
16:42:32|63155.69
16:42:33|63165.97
16:42:34|63169.81
16:42:34|63169.81
16:42:36|63169.81
16:42:37|63169.81
16:42:38|63169.81
16:42:39|63172.01
16:42:40|63172.01
16:42:41|63172.01
16:42:43|63187.76
16:42:43|63187.76
16:42:45|63187.76
16:42:46|63193.73
16:42:47|63193.73
16:42:48|63193.73
16:42:49|63191.08
16:42:50|63191.08
16:42:51|63193.04
16:42:52|63193.04
16:42:53|63193.04
16:42:54|63193.04
16:42:56|63193.04
16:42:56|63193.04
16:42:57|63193.04
16:42:58|63207.03
16:42:59|63207.02
16:43:00|63202.09
16:43:01|63202.09
16:43:02|63202.09
16:43:03|63193.66
16:43:04|63182.
16:43:06|63182.
16:43:06|63182.
16:43:07|63174.79
16:43:08|63174.79
16:43:10|63174.79
16:43:10|63174.79
16:43:11|63174.79
16:43:12|63174.79
16:43:13|63149.74
16:43:14|63149.74
16:43:15|63149.74
16:43:17|63149.74
16:43:17|63149.74
16:43:18|63149.74
16:43:19|63149.74
16:43:20|63158.01
16:43:21|63158.01
16:43:22|63158.01
16:43:24|63158.01
16:43:25|63192.86
16:43:26|63192.86
16:43:26|63192.86
16:43:28|63156.91
16:43:29|63064.04
16:43:30|63078.86
16:43:31|63086.
16:43:32|63123.99
16:43:33|63123.99
16:43:34|63112.
16:43:35|63112.
16:43:36|63116.
16:43:37|63116.
16:43:39|63116.
16:43:40|63122.2
16:43:41|63122.2
16:43:42|63122.2
16:43:43|63122.2
16:43:43|63122.2
16:43:45|63119.
16:43:46|63142.
16:43:47|63142.
16:43:48|63132.01
16:43:49|63132.01
16:43:49|63132.01
16:43:51|63132.01
16:43:52|63135.9
16:43:53|63135.9
16:43:54|63135.9
16:43:55|63135.9
16:43:56|63135.9
16:43:57|63138.01
16:43:58|63138.01
16:43:59|63138.01
16:44:00|63138.01
16:44:01|63138.01
16:44:02|63140.
16:44:03|63140.
16:44:04|63140.
16:44:06|63138.99
16:44:06|63127.56
16:44:07|63128.44
16:44:08|63128.44
16:44:09|63128.44
16:44:10|63128.44
16:44:11|63128.44
16:44:13|63128.44
16:44:13|63128.44
16:44:14|63127.1
16:44:15|63121.55
16:44:16|63121.55
16:44:17|63121.99
16:44:18|63121.99
16:44:19|63121.99
16:44:20|63121.99
16:44:21|63122.
16:44:22|63122.
16:44:23|63122.
16:44:25|63122.
16:44:26|63122.
16:44:26|63123.
16:44:27|63123.
16:44:28|63123.
16:44:29|63123.
16:44:31|63123.
16:44:32|63123.
16:44:32|63123.
16:44:34|63123.
16:44:35|63111.4
16:44:36|63108.02
16:44:37|63107.04
16:44:38|63107.04
16:44:39|63107.04
16:44:40|63107.04
16:44:41|63107.04
16:44:42|63107.04
16:44:43|63107.04
16:44:44|63107.04
16:44:45|63107.04
16:44:46|63107.04
16:44:47|63107.04
16:44:48|63107.04
16:44:49|63135.47
16:44:50|63135.47
16:44:51|63135.47
16:44:53|63135.47
16:44:54|63135.47
16:44:55|63135.47
16:44:55|63131.61
16:44:56|63131.61
16:44:57|63135.47
16:44:59|63135.47
16:44:59|63135.47
16:45:01|63135.47
16:45:02|63135.47
16:45:03|63135.47
16:45:04|63135.47
16:45:05|63135.47
16:45:06|63135.47
16:45:07|63156.91
16:45:08|63156.91
16:45:09|63163.17
16:45:10|63163.17
16:45:11|63157.58
16:45:12|63153.99
16:45:13|63153.99
16:45:14|63143.99
16:45:15|63143.99
16:45:16|63143.99
16:45:17|63143.99
16:45:18|63143.99
16:45:19|63143.99
16:45:20|63143.99
16:45:21|63143.99
16:45:22|63143.99
16:45:23|63143.99
16:45:24|63143.99
16:45:25|63134.
16:45:26|63134.
16:45:27|63134.
16:45:28|63134.
16:45:29|63140.51
16:45:30|63140.51
16:45:31|63140.51
16:45:32|63140.51
16:45:33|63140.51
16:45:34|63149.99
16:45:35|63148.
16:45:36|63148.
16:45:37|63146.2
16:45:38|63146.2
16:45:39|63162.42
16:45:40|63162.42
16:45:41|63162.42
16:45:42|63164.8
16:45:43|63180.
16:45:45|63156.01
16:45:46|63156.01
16:45:47|63156.01
16:45:48|63156.01
16:45:49|63204.
16:45:50|63204.
16:45:51|63204.
16:45:52|63204.
16:45:53|63232.
16:45:55|63232.
16:45:55|63232.
16:45:56|63232.
16:45:58|63232.
16:45:58|63243.99
16:45:59|63243.99
16:46:00|63243.99
16:46:01|63226.01
16:46:02|63226.01
16:46:04|63214.
16:46:05|63214.
16:46:06|63238.
16:46:08|63238.
16:46:08|63238.
16:46:09|63248.
16:46:10|63247.99
16:46:11|63247.99
16:46:12|63246.01
16:46:13|63238.
16:46:14|63248.
16:46:16|63248.
16:46:16|63248.
16:46:17|63248.
16:46:18|63248.
16:46:19|63248.
16:46:21|63248.
16:46:22|63252.
16:46:22|63266.66
16:46:23|63266.66
16:46:24|63266.66
16:46:26|63266.66
16:46:27|63266.66
16:46:28|63264.
16:46:28|63264.
16:46:30|63264.
16:46:30|63264.
16:46:32|63264.
16:46:32|63264.
16:46:33|63264.
16:46:35|63264.
16:46:36|63206.
16:46:37|63206.
16:46:38|63206.
16:46:39|63206.
16:46:41|63212.
16:46:41|63212.
16:46:43|63212.
16:46:44|63212.
16:46:44|63210.02
16:46:45|63210.02
16:46:47|63210.02
16:46:48|63210.02
16:46:48|63210.02
16:46:50|63210.02
16:46:51|63210.02
16:46:52|63210.02
16:46:52|63210.02
16:46:54|63210.02
16:46:55|63210.02
16:46:56|63210.02
16:46:56|63210.02
16:46:58|63210.02
16:46:59|63216.01
16:47:00|63216.01
16:47:01|63216.01
16:47:02|63208.02
16:47:02|63208.02
16:47:04|63208.02
16:47:04|63208.02
16:47:06|63208.96
16:47:07|63212.9
16:47:08|63220.92
16:47:09|63220.92
16:47:10|63232.86
16:47:11|63232.86
16:47:12|63222.
16:47:13|63193.89
16:47:15|63196.
16:47:15|63196.
16:47:16|63198.44
16:47:17|63190.
16:47:19|63190.
16:47:19|63190.
16:47:21|63190.
16:47:22|63190.
16:47:23|63164.95
16:47:23|63164.95
16:47:24|63164.95
16:47:26|63162.96
16:47:27|63162.96
16:47:28|63162.96
16:47:29|63162.96
16:47:30|63162.96
16:47:31|63162.96
16:47:32|63162.96
16:47:33|63162.96
16:47:34|63125.04
16:47:35|63125.04
16:47:36|63125.04
16:47:37|63120.
16:47:38|63120.
16:47:39|63120.
16:47:41|63098.72
16:47:42|63098.72
16:47:43|63098.72
16:47:44|63098.72
16:47:45|63105.59
16:47:46|63113.04
16:47:47|63113.04
16:47:49|63108.
16:47:50|63110.65
16:47:50|63110.65
16:47:52|63110.65
16:47:53|63110.65
16:47:53|63097.55
16:47:55|63097.55
16:47:55|63089.03
16:47:57|63089.03
16:47:58|63081.38
16:47:58|63081.38
16:47:59|63084.
16:48:01|63084.
16:48:01|63087.89
16:48:03|63087.89
16:48:03|63100.82
16:48:04|63100.82
16:48:05|63100.82
16:48:07|63060.99
16:48:07|63057.42
16:48:08|63057.42
16:48:09|63057.42
16:48:10|63057.42
16:48:11|63057.42
16:48:12|63057.42
16:48:13|63057.42
16:48:14|63057.42
16:48:15|63055.07
16:48:17|63055.07
16:48:17|63055.07
16:48:18|63055.07
16:48:20|63055.07
16:48:21|63055.07
16:48:21|63055.07
16:48:23|63055.07
16:48:24|63055.07
16:48:24|63055.07
16:48:26|63055.07
16:48:27|63055.07
16:48:27|63059.99
16:48:29|63059.99
16:48:30|63059.99
16:48:32|63059.99
16:48:33|63059.99
16:48:34|63059.99
16:48:34|63053.17
16:48:36|63032.71
16:48:36|63032.71
16:48:38|63028.
16:48:39|63032.55
16:48:40|63032.02
16:48:41|63032.02
16:48:41|63032.02
16:48:43|63029.45
16:48:44|63029.45
16:48:45|63029.45
16:48:46|63031.39
16:48:47|63031.39
16:48:48|62997.82
16:48:49|62999.04
16:48:50|63000.
16:48:51|63000.
16:48:53|63000.
16:48:53|63000.
16:48:55|63002.
16:48:56|63004.54
16:48:56|63004.54
16:48:57|63004.54
16:48:58|63004.54
16:48:59|63012.14
16:49:01|63024.
16:49:01|63024.
16:49:02|63030.
16:49:03|63030.
16:49:05|63030.
16:49:05|63030.
16:49:06|63010.
16:49:07|63010.
16:49:09|63010.
16:49:09|63010.
16:49:10|63010.
16:49:12|63010.
16:49:12|63010.
16:49:13|63030.66
16:49:15|63044.
16:49:16|63048.
16:49:17|63048.
16:49:17|63060.
16:49:19|63060.
16:49:20|63062.
16:49:21|63062.
16:49:22|63062.
16:49:23|63062.
16:49:24|63062.
16:49:25|63083.83
16:49:26|63086.48
16:49:27|63068.
16:49:28|63068.
16:49:29|63068.
16:49:30|63039.15
16:49:31|63039.15
16:49:32|63039.15
16:49:33|63015.99
16:49:34|63015.99
16:49:35|63015.99
16:49:36|63041.84
16:49:37|63041.84
16:49:38|63041.84
16:49:40|63041.84
16:49:40|63041.84
16:49:42|63041.84
16:49:42|63041.84
16:49:44|63022.
16:49:45|63022.
16:49:46|63022.
16:49:48|63027.96
16:49:49|63027.96
16:49:50|63027.96
16:49:51|63034.01
16:49:52|63034.01
16:49:53|63023.91
16:49:54|63023.91
16:49:55|63023.91
16:49:56|63023.91
16:49:57|63023.91
16:49:58|63023.91
16:49:59|63023.91
16:50:00|63023.91
16:50:01|63008.23
16:50:02|63008.23
16:50:03|63008.23
16:50:04|63008.23
16:50:05|63008.23
16:50:06|63008.23
16:50:07|63008.23
16:50:08|63008.23
16:50:09|62911.64
16:50:10|62938.
16:50:11|62934.
16:50:12|62958.
16:50:13|62952.
16:50:14|62958.
16:50:15|62963.19
16:50:16|62953.98
16:50:17|62956.3
16:50:18|62958.
16:50:19|62956.3
16:50:20|62945.07
16:50:21|62945.07
16:50:22|62957.99
16:50:23|62957.99
16:50:24|62957.99
16:50:25|62957.99
16:50:26|62916.
16:50:27|62916.
16:50:28|62916.
16:50:30|62916.
16:50:30|62895.99
16:50:31|62892.
16:50:32|62892.
16:50:33|62892.
16:50:34|62891.32
16:50:35|62891.32
16:50:37|62891.32
16:50:38|62891.32
16:50:39|62888.8
16:50:40|62888.8
16:50:41|62888.8
16:50:42|62890.23
16:50:42|62890.23
16:50:44|62890.23
16:50:46|62898.
16:50:47|62892.
16:50:48|62886.
16:50:49|62890.
16:50:50|62890.
16:50:51|62890.
16:50:52|62890.
16:50:53|62882.
16:50:54|62882.
16:50:55|62882.
16:50:56|62882.
16:50:57|62901.97
16:50:58|62905.61
16:50:59|62905.61
16:51:00|62902.01
16:51:01|62913.05
16:51:02|62913.05
16:51:03|62913.05
16:51:04|62928.13
16:51:05|62928.13
16:51:06|62930.
16:51:07|62934.38
16:51:08|62930.
16:51:09|62932.
16:51:10|62932.
16:51:11|62928.01
16:51:12|62928.01
16:51:13|62930.
16:51:14|62910.4
16:51:15|62879.95
16:51:16|62879.95
16:51:17|62887.77
16:51:18|62887.77
16:51:19|62887.77
16:51:20|62887.77
16:51:21|62887.77
16:51:22|62887.77
16:51:23|62887.77
16:51:24|62887.77
16:51:25|62869.71
16:51:26|62869.99
16:51:27|62863.61
16:51:28|62857.98
16:51:29|62857.9
16:51:30|62813.85
16:51:31|62762.
16:51:32|62776.
16:51:33|62794.
16:51:34|62794.
16:51:35|62794.
16:51:36|62800.
16:51:37|62800.
16:51:38|62800.
16:51:39|62800.18
16:51:40|62756.03
16:51:42|62756.03
16:51:42|62756.03
16:51:43|62756.03
16:51:45|62778.
16:51:46|62778.
16:51:48|62778.
16:51:49|62816.86
16:51:50|62816.86
16:51:51|62830.3
16:51:51|62840.
16:51:53|62838.
16:51:53|62842.
16:51:55|62842.
16:51:56|62830.
16:51:56|62846.
16:51:58|62846.
16:51:59|62846.
16:52:00|62838.
16:52:01|62838.
16:52:02|62823.25
16:52:03|62819.98
16:52:04|62819.98
16:52:05|62819.98
16:52:06|62840.
16:52:07|62840.
16:52:08|62858.
16:52:09|62858.
16:52:10|62858.
16:52:11|62858.
16:52:12|62866.
16:52:13|62863.99
16:52:14|62863.99
16:52:15|62876.41
16:52:16|62886.
16:52:17|62892.
16:52:18|62898.06
16:52:19|62889.56
16:52:20|62888.
16:52:21|62890.
16:52:22|62894.
16:52:23|62894.
16:52:24|62894.
16:52:25|62910.
16:52:26|62922.
16:52:27|62922.
16:52:28|62934.
16:52:29|62934.
16:52:30|62935.43
16:52:31|62936.76
16:52:32|62936.76
16:52:33|62928.01
16:52:34|62928.01
16:52:35|62928.01
16:52:36|62928.01
16:52:38|62928.01
16:52:39|62928.01
16:52:39|62906.
16:52:41|62906.
16:52:42|62906.
16:52:43|62923.04
16:52:44|62923.04
16:52:45|62923.04
16:52:47|62923.04
16:52:48|62926.42
16:52:49|62926.42
16:52:50|62926.42
16:52:51|62926.42
16:52:52|62926.42
16:52:53|62926.42
16:52:54|62926.42
16:52:55|62926.42
16:52:56|62992.
16:52:57|62992.
16:52:59|63008.
16:52:59|63008.
16:53:00|63008.
16:53:02|63004.
16:53:02|63006.
16:53:03|63006.
16:53:04|63006.
16:53:05|63006.
16:53:07|63002.02
16:53:07|63002.02
16:53:08|63003.
16:53:09|63024.31
16:53:11|63024.32
16:53:12|63024.32
16:53:14|63040.48
16:53:14|63040.48
16:53:15|63064.43
16:53:16|63064.43
16:53:17|63064.43
16:53:18|63068.25
16:53:19|63068.25
16:53:20|63068.25
16:53:21|63068.25
16:53:22|63068.25
16:53:23|63068.25
16:53:24|63068.25
16:53:25|63068.25
16:53:26|63067.09
16:53:27|63065.14
16:53:28|63065.14
16:53:29|63070.42
16:53:30|63070.42
16:53:31|63080.43
16:53:32|63100.54
16:53:33|63106.73
16:53:34|63106.73
16:53:36|63108.99
16:53:36|63109.47
16:53:37|63107.8
16:53:39|63072.01
16:53:39|63076.
16:53:40|63070.64
16:53:42|63071.98
16:53:42|63065.71
16:53:43|63065.71
16:53:44|63065.71
16:53:46|63065.71
16:53:46|63065.71
16:53:47|63065.71
16:53:48|63065.71
16:53:50|63017.99
16:53:51|63017.99
16:53:52|63019.98
16:53:53|63014.
16:53:54|63014.
16:53:55|63010.
16:53:56|63008.
16:53:58|63021.87
16:53:58|63041.99
16:53:59|63041.99
16:54:00|63041.99
16:54:01|63041.99
16:54:02|63041.99
16:54:03|63041.99
16:54:04|63041.99
16:54:05|63041.99
16:54:06|63041.99
16:54:07|63094.
16:54:08|63094.
16:54:09|63112.
16:54:10|63112.
16:54:11|63112.
16:54:13|63122.61
16:54:14|63130.43
16:54:14|63140.33
16:54:15|63140.33
16:54:16|63140.33
16:54:17|63128.
16:54:18|63128.
16:54:19|63128.
16:54:21|63128.
16:54:22|63134.
16:54:23|63134.
16:54:24|63134.
16:54:24|63134.
16:54:26|63134.
16:54:26|63154.
16:54:27|63154.
16:54:28|63150.01
16:54:30|63150.01
16:54:31|63188.04
16:54:31|63199.42
16:54:33|63198.
16:54:33|63186.13
16:54:34|63186.13
16:54:36|63197.99
16:54:37|63197.99
16:54:38|63198.
16:54:38|63198.
16:54:40|63198.
16:54:40|63198.
16:54:42|63190.78
16:54:43|63190.78
16:54:44|63173.98
16:54:44|63173.98
16:54:45|63175.57
16:54:46|63175.57
16:54:49|63169.47
16:54:50|63169.47
16:54:52|63130.61
16:54:53|63130.61
16:54:53|63130.61
16:54:54|63130.61
16:54:55|63132.01
16:54:57|63132.01
16:54:57|63128.
16:54:59|63128.
16:54:59|63128.
16:55:01|63128.
16:55:01|63128.
16:55:02|63128.
16:55:04|63128.
16:55:05|63160.
16:55:05|63160.
16:55:06|63160.
16:55:07|63160.
16:55:08|63160.
16:55:09|63209.99
16:55:10|63216.
16:55:11|63216.
16:55:13|63210.
16:55:14|63210.
16:55:15|63210.
16:55:15|63210.
16:55:16|63194.58
16:55:17|63208.
16:55:18|63208.
16:55:19|63208.
16:55:20|63208.
16:55:21|63208.
16:55:23|63208.
16:55:23|63208.
16:55:24|63198.
16:55:26|63198.
16:55:26|63198.
16:55:28|63198.
16:55:28|63198.
16:55:29|63201.99
16:55:31|63201.99
16:55:31|63201.99
16:55:32|63201.99
16:55:33|63201.99
16:55:34|63201.99
16:55:36|63201.99
16:55:37|63201.99
16:55:38|63169.98
16:55:40|63169.98
16:55:40|63169.98
16:55:41|63169.98
16:55:42|63169.98
16:55:43|63169.98
16:55:44|63180.22
16:55:45|63180.22
16:55:46|63180.22
16:55:47|63180.22
16:55:48|63172.01
16:55:50|63172.01
16:55:50|63172.01
16:55:51|63174.44
16:55:53|63174.
16:55:54|63173.99
16:55:55|63179.99
16:55:56|63179.99
16:55:57|63179.99
16:55:58|63179.99
16:55:59|63181.9
16:56:00|63181.99
16:56:01|63181.99
16:56:03|63181.99
16:56:03|63181.99
16:56:04|63181.99
16:56:06|63181.99
16:56:07|63196.88
16:56:08|63196.88
16:56:09|63196.88
16:56:09|63196.88
16:56:11|63207.99
16:56:12|63202.39
16:56:13|63202.39
16:56:14|63202.39
16:56:15|63202.39
16:56:16|63202.39
16:56:17|63202.39
16:56:18|63202.39
16:56:19|63219.39
16:56:20|63214.52
16:56:21|63214.52
16:56:22|63193.6
16:56:23|63193.6
16:56:24|63193.6
16:56:25|63193.6
16:56:26|63193.6
16:56:27|63193.6
16:56:28|63193.6
16:56:29|63193.6
16:56:30|63193.6
16:56:31|63193.6
16:56:32|63193.6
16:56:33|63193.6
16:56:34|63193.6
16:56:35|63193.6
16:56:36|63193.6
16:56:37|63193.6
16:56:38|63193.6
16:56:39|63193.6
16:56:40|63193.6
16:56:41|63193.6
16:56:42|63193.6
16:56:43|63193.6
16:56:44|63193.6
16:56:45|63193.6
16:56:46|63174.13
16:56:47|63174.13
16:56:48|63174.13
16:56:49|63174.13
16:56:51|63188.
16:56:53|63188.
16:56:54|63188.
16:56:55|63188.
16:56:55|63172.05
16:56:57|63172.05
16:56:58|63172.05
16:57:00|63200.23
16:57:00|63200.23
16:57:01|63200.23
16:57:02|63200.23
16:57:04|63200.23
16:57:04|63200.23
16:57:06|63202.2
16:57:07|63202.2
16:57:07|63202.2
16:57:08|63230.37
16:57:10|63266.65
16:57:10|63271.57
16:57:11|63293.98
16:57:12|63293.98
16:57:13|63293.98
16:57:15|63293.98
16:57:15|63293.98
16:57:16|63298.36
16:57:17|63305.02
16:57:19|63329.25
16:57:19|63329.25
16:57:20|63329.25
16:57:22|63319.67
16:57:22|63319.67
16:57:23|63319.67
16:57:25|63319.67
16:57:25|63316.27
16:57:27|63309.13
16:57:28|63302.93
16:57:29|63315.56
16:57:29|63315.56
16:57:31|63315.56
16:57:31|63315.56
16:57:33|63315.56
16:57:34|63315.56
16:57:35|63325.44
16:57:35|63325.44
16:57:37|63325.44
16:57:38|63320.75
16:57:39|63316.06
16:57:40|63316.06
16:57:40|63316.06
16:57:42|63316.06
16:57:42|63316.06
16:57:44|63316.06
16:57:45|63317.15
16:57:46|63316.15
16:57:46|63315.12
16:57:48|63315.13
16:57:49|63315.13
16:57:50|63315.13
16:57:50|63309.62
16:57:51|63315.14
16:57:54|63315.14
16:57:55|63315.14
16:57:55|63315.14
16:57:56|63315.14
16:57:58|63315.14
16:57:58|63315.14
16:57:59|63309.59
16:58:00|63307.99
16:58:01|63307.99
16:58:03|63316.12
16:58:04|63316.12
16:58:04|63316.12
16:58:05|63316.12
16:58:06|63326.
16:58:07|63331.99
16:58:08|63340.9
16:58:09|63340.9
16:58:10|63340.9
16:58:12|63396.01
16:58:12|63414.81
16:58:14|63413.17
16:58:14|63394.
16:58:15|63398.
16:58:16|63398.
16:58:17|63390.
16:58:18|63386.02
16:58:20|63386.02
16:58:20|63380.99
16:58:21|63333.91
16:58:22|63350.
16:58:23|63350.
16:58:24|63350.
16:58:26|63350.
16:58:27|63350.
16:58:27|63350.
16:58:28|63346.4
16:58:30|63346.4
16:58:31|63346.4
16:58:31|63346.4
16:58:32|63344.01
16:58:34|63344.01
16:58:35|63344.01
16:58:35|63362.25
16:58:37|63362.25
16:58:37|63338.94
16:58:38|63338.
16:58:39|63338.
16:58:41|63338.
16:58:41|63338.
16:58:43|63362.
16:58:43|63362.01
16:58:44|63362.01
16:58:45|63362.01
16:58:46|63362.01
16:58:47|63370.
16:58:49|63368.
16:58:49|63368.
16:58:50|63368.
16:58:52|63368.
16:58:53|63368.
16:58:55|63368.
16:58:55|63396.
16:58:56|63396.
16:58:57|63396.
16:58:58|63396.
16:58:59|63388.
16:59:00|63388.
16:59:01|63388.
16:59:02|63388.
16:59:03|63400.01
16:59:04|63397.71
16:59:06|63397.71
16:59:07|63397.71
16:59:07|63397.71
16:59:08|63397.71
16:59:09|63397.71
16:59:10|63397.71
16:59:11|63354.02
16:59:12|63354.02
16:59:13|63354.02
16:59:15|63337.71
16:59:16|63322.
16:59:17|63322.
16:59:18|63331.99
16:59:19|63345.99
16:59:20|63345.99
16:59:21|63345.99
16:59:22|63345.99
16:59:23|63337.44
16:59:24|63325.81
16:59:25|63325.81
16:59:26|63325.81
16:59:27|63325.81
16:59:28|63327.44
16:59:29|63329.4
16:59:30|63336.55
16:59:31|63336.55
16:59:32|63336.55
16:59:33|63336.55
16:59:34|63336.55
16:59:35|63336.55
16:59:36|63336.55
16:59:37|63336.55
16:59:38|63340.23
16:59:39|63341.46
16:59:41|63366.15
16:59:41|63367.33
16:59:42|63367.33
16:59:43|63290.2
16:59:44|63278.01
16:59:46|63297.36
16:59:46|63297.36
16:59:47|63310.98
16:59:48|63318.57
16:59:49|63318.57
16:59:51|63301.99
16:59:51|63289.61
16:59:53|63289.61
16:59:54|63289.61
16:59:56|63289.61
16:59:57|63277.32
16:59:58|63258.
16:59:59|63258.
17:00:00|63258.
17:00:02|63262.
17:00:03|63262.
17:00:03|63269.99
17:00:05|63269.99
17:00:05|63269.99
17:00:07|63288.65
17:00:07|63297.33
17:00:08|63306.94
17:00:09|63306.94
17:00:10|63306.94
17:00:11|63318.59
17:00:12|63333.99
17:00:13|63329.48
17:00:15|63329.48
17:00:15|63332.2
17:00:16|63339.99
17:00:17|63347.37
17:00:18|63374.2
17:00:19|63375.44
17:00:20|63375.44
17:00:22|63342.32
17:00:22|63371.99
17:00:23|63375.12
17:00:24|63381.31
17:00:25|63383.28
17:00:26|63383.28
17:00:27|63381.18
17:00:29|63368.7
17:00:29|63362.05
17:00:30|63372.
17:00:31|63372.
17:00:32|63372.
17:00:33|63372.
17:00:34|63372.
17:00:35|63372.
17:00:36|63372.
17:00:37|63375.95
17:00:38|63375.95
17:00:40|63375.95
17:00:41|63375.95
17:00:42|63375.95
17:00:43|63375.95
17:00:44|63380.88
17:00:45|63380.88
17:00:46|63380.88
17:00:47|63380.88
17:00:48|63380.88
17:00:49|63376.
17:00:50|63376.
17:00:51|63376.
17:00:52|63361.9
17:00:54|63361.9
17:00:55|63362.73
17:00:56|63362.73
17:00:57|63362.73
17:00:58|63362.73
17:00:58|63362.73
17:01:00|63369.22
17:01:01|63388.59
17:01:02|63389.97
17:01:02|63389.97
17:01:04|63427.52
17:01:05|63446.
17:01:06|63446.
17:01:07|63446.
17:01:08|63446.
17:01:09|63446.
17:01:10|63446.
17:01:11|63446.
17:01:12|63425.88
17:01:13|63405.91
17:01:15|63405.91
17:01:15|63405.91
17:01:17|63405.91
17:01:17|63405.91
17:01:18|63405.91
17:01:19|63405.91
17:01:20|63405.91
17:01:21|63405.91
17:01:22|63405.91
17:01:23|63405.91
17:01:24|63405.91
17:01:25|63405.91
17:01:26|63440.06
17:01:27|63440.06
17:01:28|63440.06
17:01:30|63440.
17:01:30|63440.
17:01:31|63440.
17:01:32|63440.
17:01:33|63440.
17:01:34|63463.87
17:01:35|63464.7
17:01:36|63444.
17:01:37|63444.
17:01:38|63444.
17:01:39|63414.59
17:01:40|63414.59
17:01:41|63414.59
17:01:42|63432.58
17:01:43|63406.
17:01:45|63426.4
17:01:45|63426.4
17:01:46|63404.
17:01:48|63410.
17:01:49|63425.19
17:01:50|63427.99
17:01:51|63437.6
17:01:52|63437.6
17:01:53|63464.81
17:01:54|63464.81
17:01:55|63464.81
17:01:56|63461.56
17:01:57|63461.56
17:01:58|63461.56
17:01:59|63452.
17:02:01|63452.
17:02:01|63440.88
17:02:02|63440.88
17:02:03|63447.03
17:02:04|63447.03
17:02:05|63447.03
17:02:06|63444.28
17:02:07|63440.
17:02:08|63432.1
17:02:09|63416.57
17:02:10|63417.93
17:02:11|63424.
17:02:13|63414.82
17:02:13|63395.06
17:02:15|63393.29
17:02:15|63383.95
17:02:17|63383.95
17:02:18|63383.95
17:02:18|63362.
17:02:19|63362.
17:02:20|63362.
17:02:21|63358.01
17:02:22|63365.34
17:02:23|63365.34
17:02:24|63365.34
17:02:25|63365.34
17:02:26|63365.34
17:02:28|63365.34
17:02:28|63365.34
17:02:29|63367.58
17:02:31|63367.58
17:02:31|63367.58
17:02:32|63367.58
17:02:34|63365.98
17:02:34|63365.98
17:02:36|63365.98
17:02:36|63365.98
17:02:38|63365.98
17:02:38|63365.98
17:02:40|63365.98
17:02:40|63365.98
17:02:42|63358.1
17:02:42|63356.
17:02:43|63356.
17:02:44|63356.
17:02:46|63356.
17:02:46|63356.
17:02:47|63356.
17:02:49|63356.
17:02:49|63356.
17:02:50|63356.
17:02:52|63357.18
17:02:52|63330.52
17:02:53|63313.55
17:02:54|63303.29
17:02:55|63303.29
17:02:57|63338.8
17:02:58|63338.8
17:03:00|63338.8
17:03:00|63332.02
17:03:02|63332.02
17:03:03|63332.02
17:03:04|63323.01
17:03:06|63323.01
17:03:07|63307.99
17:03:07|63315.94
17:03:08|63315.94
17:03:09|63315.94
17:03:11|63315.94
17:03:11|63315.94
17:03:13|63334.01
17:03:13|63349.42
17:03:15|63349.42
17:03:15|63349.42
17:03:16|63349.42
17:03:17|63352.
17:03:18|63347.86
17:03:19|63347.86
17:03:20|63347.87
17:03:21|63347.87
17:03:22|63361.34
17:03:23|63398.32
17:03:25|63421.07
17:03:25|63421.07
17:03:26|63466.82
17:03:27|63492.03
17:03:28|63470.
17:03:29|63469.
17:03:30|63463.57
17:03:31|63448.63
17:03:32|63448.63
17:03:33|63448.63
17:03:34|63427.
17:03:36|63425.47
17:03:36|63396.
17:03:37|63392.74
17:03:39|63392.74
17:03:39|63392.74
17:03:41|63382.
17:03:42|63387.19
17:03:43|63387.19
17:03:44|63387.19
17:03:45|63387.19
17:03:46|63387.19
17:03:47|63387.19
17:03:48|63387.19
17:03:49|63388.07
17:03:50|63388.07
17:03:51|63388.08
17:03:52|63392.27
17:03:53|63405.8
17:03:54|63408.61
17:03:55|63411.41
17:03:56|63411.41
17:03:58|63418.61
17:03:59|63426.87
17:03:59|63426.87
17:04:01|63426.87
17:04:02|63426.87
17:04:02|63426.87
17:04:03|63430.01
17:04:05|63430.01
17:04:06|63430.01
17:04:07|63430.01
17:04:08|63426.01
17:04:09|63426.01
17:04:09|63426.01
17:04:10|63426.01
17:04:12|63426.01
17:04:13|63426.01
17:04:14|63452.
17:04:14|63452.
17:04:16|63446.11
17:04:17|63446.11
17:04:18|63446.11
17:04:19|63446.11
17:04:20|63446.11
17:04:21|63446.11
17:04:22|63446.11
17:04:23|63446.11
17:04:24|63446.11
17:04:25|63446.11
17:04:26|63446.11
17:04:27|63446.11
17:04:28|63446.11
17:04:29|63428.89
17:04:30|63428.89
17:04:32|63428.89
17:04:32|63428.89
17:04:33|63428.89
17:04:34|63438.
17:04:35|63438.
17:04:36|63460.
17:04:37|63460.
17:04:38|63460.
17:04:39|63460.
17:04:40|63460.
17:04:42|63436.01
17:04:42|63436.01
17:04:43|63436.01
17:04:44|63436.01
17:04:45|63436.01
17:04:46|63436.01
17:04:47|63436.01
17:04:48|63436.01
17:04:50|63460.4
17:04:50|63460.4
17:04:52|63460.4
17:04:53|63460.4
17:04:54|63460.4
17:04:55|63460.4
17:04:56|63460.4
17:04:57|63471.78
17:04:57|63471.78
17:04:58|63471.78
17:04:59|63471.78
17:05:01|63472.73
17:05:02|63472.
17:05:03|63472.
17:05:04|63472.
17:05:05|63472.
17:05:06|63472.
17:05:07|63433.62
17:05:08|63433.62
17:05:09|63405.02
17:05:11|63405.02
17:05:11|63405.02
17:05:13|63405.02
17:05:13|63395.57
17:05:14|63388.01
17:05:16|63388.01
17:05:16|63389.99
17:05:18|63389.99
17:05:19|63404.
17:05:20|63404.
17:05:20|63404.
17:05:22|63406.41
17:05:23|63412.01
17:05:23|63412.01
17:05:24|63412.01
17:05:25|63412.01
17:05:26|63412.01
17:05:28|63412.01
17:05:28|63412.01
17:05:29|63412.01
17:05:30|63395.97
17:05:31|63395.97
17:05:32|63395.97
17:05:34|63395.97
17:05:34|63395.97
17:05:35|63395.97
17:05:36|63395.97
17:05:38|63395.97
17:05:39|63402.33
17:05:39|63402.33
17:05:40|63402.33
17:05:41|63402.33
17:05:43|63402.33
17:05:43|63402.33
17:05:45|63402.33
17:05:47|63398.01
17:05:47|63398.01
17:05:49|63398.01
17:05:49|63398.01
17:05:50|63398.01
17:05:51|63447.96
17:05:52|63447.96
17:05:54|63447.96
17:05:54|63447.96
17:05:55|63447.96
17:05:56|63447.96
17:05:58|63447.96
17:05:59|63448.
17:06:00|63448.
17:06:01|63472.29
17:06:02|63496.91
17:06:03|63498.
17:06:04|63512.75
17:06:05|63520.03
17:06:06|63520.03
17:06:07|63515.42
17:06:08|63510.01
17:06:09|63510.01
17:06:10|63510.01
17:06:11|63510.01
17:06:12|63527.69
17:06:13|63634.88
17:06:14|63588.
17:06:15|63562.21
17:06:16|63570.
17:06:17|63584.59
17:06:18|63609.85
17:06:19|63616.
17:06:20|63613.49
17:06:21|63613.49
17:06:22|63613.49
17:06:23|63638.
17:06:24|63640.
17:06:25|63638.
17:06:26|63634.58
17:06:27|63630.89
17:06:28|63615.37
17:06:29|63616.
17:06:30|63598.
17:06:31|63604.02
17:06:32|63634.59
17:06:33|63634.59
17:06:35|63634.59
17:06:35|63640.1
17:06:36|63655.02
17:06:37|63694.49
17:06:38|63797.15
17:06:39|63752.
17:06:40|63726.13
17:06:41|63726.
17:06:42|63734.
17:06:43|63694.92
17:06:45|63725.53
17:06:45|63718.01
17:06:46|63708.19
17:06:47|63720.
17:06:48|63716.02
17:06:49|63742.
17:06:51|63742.
17:06:51|63736.
17:06:53|63742.
17:06:53|63728.
17:06:54|63728.
17:06:55|63730.
17:06:56|63720.
17:06:57|63720.
17:06:58|63718.
17:06:59|63718.
17:07:01|63718.
17:07:02|63702.
17:07:02|63701.27
17:07:03|63704.01
17:07:05|63698.
17:07:07|63669.85
17:07:08|63654.
17:07:08|63652.
17:07:09|63652.
17:07:11|63668.
17:07:11|63669.99
17:07:12|63671.56
17:07:14|63655.56
17:07:14|63655.56
17:07:15|63655.56
17:07:16|63601.13
17:07:17|63648.
17:07:19|63670.63
17:07:19|63659.27
17:07:20|63666.88
17:07:21|63698.58
17:07:22|63670.22
17:07:23|63661.03
17:07:25|63657.92
17:07:26|63657.92
17:07:27|63646.
17:07:27|63646.
17:07:28|63646.
17:07:30|63646.
17:07:31|63638.01
17:07:31|63640.
17:07:33|63640.
17:07:34|63640.
17:07:35|63636.
17:07:36|63632.
17:07:37|63632.
17:07:38|63632.
17:07:39|63601.64
17:07:40|63596.
17:07:41|63591.98
17:07:42|63591.99
17:07:43|63595.29
17:07:44|63595.29
17:07:45|63603.43
17:07:46|63603.43
17:07:47|63599.
17:07:48|63627.54
17:07:49|63627.54
17:07:50|63627.54
17:07:51|63627.54
17:07:52|63627.54
17:07:53|63648.19
17:07:54|63640.
17:07:55|63640.
17:07:56|63639.02
17:07:57|63639.02
17:07:58|63639.02
17:07:59|63639.02
17:08:00|63639.02
17:08:01|63639.02
17:08:02|63639.02
17:08:04|63639.02
17:08:04|63639.02
17:08:06|63664.94
17:08:06|63622.63
17:08:08|63609.35
17:08:09|63608.72
17:08:10|63643.57
17:08:10|63612.
17:08:11|63573.56
17:08:12|63573.57
17:08:13|63573.57
17:08:14|63602.
17:08:15|63598.
17:08:17|63612.
17:08:18|63602.
17:08:19|63612.3
17:08:20|63613.96
17:08:21|63613.55
17:08:22|63610.
17:08:23|63609.84
17:08:24|63618.
17:08:25|63618.
17:08:26|63618.
17:08:27|63614.
17:08:28|63627.44
17:08:29|63635.56
17:08:30|63635.56
17:08:31|63626.
17:08:32|63620.
17:08:33|63630.
17:08:34|63630.
17:08:35|63616.59
17:08:36|63624.01
17:08:37|63622.
17:08:38|63622.
17:08:39|63618.
17:08:41|63618.
17:08:41|63618.
17:08:42|63618.
17:08:43|63618.28
17:08:45|63625.31
17:08:45|63618.
17:08:47|63612.
17:08:48|63612.
17:08:49|63612.
17:08:51|63622.01
17:08:51|63635.11
17:08:52|63626.15
17:08:53|63636.
17:08:55|63636.
17:08:56|63634.
17:08:56|63630.
17:08:57|63630.
17:08:59|63630.
17:08:59|63630.
17:09:00|63628.08
17:09:02|63618.
17:09:03|63618.
17:09:04|63629.99
17:09:05|63629.99
17:09:06|63622.
17:09:07|63622.
17:09:09|63622.
17:09:10|63628.
17:09:11|63628.
17:09:11|63628.
17:09:13|63628.
17:09:14|63626.
17:09:15|63624.
17:09:16|63618.
17:09:17|63618.
17:09:18|63616.
17:09:19|63614.02
17:09:20|63645.84
17:09:20|63618.53
17:09:22|63618.53
17:09:23|63618.53
17:09:24|63657.47
17:09:25|63657.47
17:09:26|63657.47
17:09:27|63657.47
17:09:28|63638.
17:09:29|63638.
17:09:30|63638.
17:09:31|63638.
17:09:32|63638.
17:09:33|63638.
17:09:34|63607.62
17:09:35|63575.48
17:09:36|63575.48
17:09:37|63594.01
17:09:38|63594.01
17:09:39|63594.01
17:09:40|63584.
17:09:41|63584.
17:09:42|63584.
17:09:43|63584.
17:09:44|63625.39
17:09:45|63616.
17:09:46|63616.
17:09:47|63616.
17:09:48|63616.
17:09:49|63616.
17:09:50|63616.
17:09:51|63595.
17:09:52|63595.
17:09:53|63595.
17:09:54|63595.
17:09:55|63595.
17:09:56|63597.33
17:09:57|63602.67
17:09:58|63602.67
17:09:59|63602.67
17:10:00|63604.62
17:10:01|63599.33
17:10:02|63602.94
17:10:04|63602.94
17:10:05|63602.94
17:10:06|63602.55
17:10:07|63602.55
17:10:08|63602.55
17:10:09|63595.99
17:10:10|63540.47
17:10:11|63540.47
17:10:12|63573.24
17:10:13|63654.6
17:10:14|63632.
17:10:15|63630.03
17:10:16|63626.3
17:10:17|63626.3
17:10:18|63626.3
17:10:19|63626.3
17:10:20|63600.
17:10:21|63596.76
17:10:22|63585.72
17:10:23|63585.72
17:10:24|63549.83
17:10:25|63554.01
17:10:26|63554.01
17:10:27|63505.44
17:10:28|63505.44
17:10:29|63505.4
17:10:31|63504.
17:10:31|63510.29
17:10:32|63510.29
17:10:33|63510.3
17:10:34|63540.
17:10:35|63540.
17:10:36|63540.
17:10:37|63540.
17:10:38|63540.
17:10:39|63540.
17:10:40|63540.
17:10:42|63540.
17:10:42|63540.
17:10:43|63519.03
17:10:44|63519.03
17:10:45|63519.03
17:10:46|63519.03
17:10:47|63519.03
17:10:48|63519.03
17:10:49|63519.03
17:10:50|63519.03
17:10:51|63519.03
17:10:52|63519.03
17:10:53|63487.79
17:10:54|63397.33
17:10:55|63445.58
17:10:57|63442.
17:10:58|63403.48
17:10:58|63438.
17:10:59|63444.
17:11:01|63445.98
17:11:02|63449.62
17:11:03|63449.62
17:11:04|63451.79
17:11:04|63455.96
17:11:05|63464.55
17:11:07|63475.66
17:11:08|63473.31
17:11:09|63473.31
17:11:10|63473.31
17:11:11|63473.31
17:11:12|63366.35
17:11:13|63406.72
17:11:14|63406.72
17:11:15|63406.72
17:11:16|63406.72
17:11:17|63412.73
17:11:18|63430.88
17:11:19|63434.
17:11:20|63432.74
17:11:21|63434.9
17:11:22|63440.88
17:11:23|63440.92
17:11:24|63440.92
17:11:25|63441.12
17:11:27|63441.12
17:11:27|63441.12
17:11:28|63433.2
17:11:29|63433.2
17:11:30|63433.2
17:11:31|63452.05
17:11:33|63452.05
17:11:33|63452.05
17:11:35|63452.05
17:11:36|63452.05
17:11:37|63452.05
17:11:38|63452.05
17:11:38|63444.12
17:11:40|63438.41
17:11:41|63438.41
17:11:42|63438.41
17:11:43|63438.41
17:11:43|63438.41
17:11:45|63484.55
17:11:45|63469.78
17:11:46|63469.84
17:11:47|63472.
17:11:49|63480.22
17:11:49|63480.22
17:11:50|63480.22
17:11:52|63486.47
17:11:52|63484.28
17:11:54|63484.28
17:11:54|63491.36
17:11:56|63505.05
17:11:56|63505.05
17:11:57|63505.05
17:11:59|63505.05
17:12:00|63505.05
17:12:00|63506.76
17:12:02|63506.76
17:12:03|63506.76
17:12:04|63506.76
17:12:06|63506.76
17:12:06|63506.76
17:12:07|63508.
17:12:09|63508.
17:12:09|63508.
17:12:10|63508.
17:12:11|63475.66
17:12:13|63475.66
17:12:14|63494.
17:12:14|63494.
17:12:15|63494.
17:12:16|63532.
17:12:17|63610.08
17:12:19|63568.
17:12:20|63568.
17:12:21|63577.99
17:12:22|63560.
17:12:23|63560.
17:12:24|63575.77
17:12:26|63594.
17:12:26|63584.
17:12:27|63532.38
17:12:29|63546.
17:12:29|63546.
17:12:30|63546.
17:12:31|63546.
17:12:32|63546.
17:12:33|63546.
17:12:35|63546.
17:12:35|63535.4
17:12:36|63535.4
17:12:37|63524.42
17:12:39|63524.42
17:12:39|63508.01
17:12:40|63508.01
17:12:41|63508.01
17:12:42|63478.85
17:12:43|63455.28
17:12:44|63455.28
17:12:45|63455.28
17:12:46|63444.
17:12:47|63453.42
17:12:48|63453.42
17:12:50|63453.42
17:12:50|63453.42
17:12:52|63453.42
17:12:53|63453.42
17:12:54|63453.42
17:12:55|63446.33
17:12:56|63446.33
17:12:57|63446.33
17:12:58|63442.98
17:12:59|63448.11
17:13:00|63448.11
17:13:01|63448.11
17:13:02|63448.11
17:13:03|63448.11
17:13:04|63457.74
17:13:05|63457.74
17:13:06|63457.74
17:13:07|63436.62
17:13:08|63436.62
17:13:09|63436.62
17:13:10|63436.62
17:13:11|63436.62
17:13:12|63444.
17:13:14|63444.
17:13:14|63444.
17:13:15|63444.
17:13:17|63444.
17:13:17|63444.
17:13:18|63444.
17:13:19|63444.
17:13:20|63444.
17:13:21|63444.
17:13:22|63450.
17:13:23|63450.
17:13:25|63450.
17:13:25|63454.
17:13:26|63467.49
17:13:27|63467.49
17:13:29|63486.
17:13:30|63486.
17:13:31|63486.
17:13:32|63486.
17:13:33|63486.
17:13:34|63486.
17:13:35|63486.
17:13:36|63496.
17:13:37|63496.
17:13:38|63496.
17:13:39|63496.
17:13:40|63496.
17:13:41|63496.
17:13:42|63496.
17:13:43|63496.
17:13:44|63496.
17:13:45|63496.
17:13:46|63561.99
17:13:47|63561.99
17:13:48|63561.99
17:13:49|63586.81
17:13:50|63585.99
17:13:51|63585.99
17:13:52|63578.
17:13:53|63578.
17:13:54|63568.
17:13:55|63562.
17:13:56|63562.
17:13:57|63556.
17:13:58|63556.
17:13:59|63556.
17:14:00|63556.
17:14:01|63542.
17:14:02|63531.2
17:14:03|63531.2
17:14:04|63530.41
17:14:05|63518.38
17:14:06|63503.32
17:14:07|63501.02
17:14:09|63495.99
17:14:09|63468.88
17:14:10|63434.65
17:14:11|63434.65
17:14:13|63446.25
17:14:13|63446.25
17:14:14|63442.59
17:14:15|63448.
17:14:17|63452.97
17:14:18|63447.99
17:14:19|63454.
17:14:19|63457.99
17:14:21|63452.5
17:14:22|63430.95
17:14:23|63430.95
17:14:24|63417.05
17:14:25|63419.01
17:14:26|63419.99
17:14:26|63422.
17:14:28|63425.04
17:14:29|63425.04
17:14:30|63436.01
17:14:31|63412.13
17:14:32|63396.98
17:14:33|63395.03
17:14:34|63395.03
17:14:35|63316.24
17:14:36|63335.85
17:14:38|63370.
17:14:38|63381.69
17:14:39|63398.
17:14:40|63386.
17:14:41|63386.
17:14:43|63394.
17:14:43|63394.
17:14:44|63394.
17:14:45|63394.
17:14:46|63394.
17:14:47|63394.
17:14:48|63394.
17:14:49|63404.
17:14:50|63404.
17:14:51|63404.
17:14:52|63404.
17:14:54|63404.
17:14:55|63413.97
17:14:56|63416.51
17:14:57|63416.51
17:14:58|63416.51
17:14:59|63416.51
17:15:00|63416.51
17:15:01|63400.
17:15:02|63400.
17:15:03|63416.
17:15:04|63416.
17:15:05|63416.
17:15:06|63416.
17:15:07|63511.92
17:15:08|63476.
17:15:10|63478.
17:15:10|63492.4
17:15:11|63458.58
17:15:12|63458.58
17:15:14|63458.58
17:15:15|63458.58
17:15:15|63458.58
17:15:17|63458.58
17:15:17|63474.
17:15:18|63474.
17:15:19|63474.
17:15:21|63474.
17:15:22|63474.
17:15:22|63460.5
17:15:23|63456.
17:15:25|63458.
17:15:26|63454.
17:15:27|63454.
17:15:27|63454.
17:15:29|63454.
17:15:30|63440.97
17:15:30|63436.12
17:15:32|63444.
17:15:33|63444.
17:15:34|63444.
17:15:35|63444.
17:15:35|63438.
17:15:36|63440.
17:15:38|63440.
17:15:39|63440.
17:15:39|63440.
17:15:40|63440.
17:15:42|63440.
17:15:43|63440.
17:15:44|63440.
17:15:45|63440.
17:15:46|63440.
17:15:47|63440.
17:15:48|63440.
17:15:49|63440.
17:15:50|63440.
17:15:51|63445.99
17:15:52|63445.99
17:15:53|63445.99
17:15:54|63445.99
17:15:55|63445.99
17:15:56|63445.99
17:15:57|63445.99
17:15:58|63352.81
17:15:59|63352.81
17:16:01|63358.
17:16:01|63358.
17:16:02|63358.
17:16:03|63362.
17:16:04|63362.
17:16:05|63368.
17:16:07|63368.
17:16:07|63342.
17:16:08|63346.
17:16:10|63342.
17:16:12|63341.99
17:16:12|63336.
17:16:14|63340.
17:16:15|63314.02
17:16:16|63314.02
17:16:17|63314.02
17:16:18|63340.
17:16:20|63340.
17:16:20|63348.
17:16:22|63348.
17:16:23|63348.
17:16:24|63348.
17:16:25|63348.
17:16:26|63348.
17:16:27|63348.
17:16:28|63348.
17:16:30|63348.
17:16:30|63348.
17:16:31|63348.
17:16:32|63348.
17:16:33|63348.
17:16:35|63348.
17:16:36|63380.54
17:16:36|63380.54
17:16:37|63380.54
17:16:39|63380.54
17:16:40|63380.54
17:16:41|63380.54
17:16:42|63380.54
17:16:43|63380.54
17:16:44|63432.01
17:16:45|63432.01
17:16:46|63432.01
17:16:47|63432.01
17:16:48|63431.99
17:16:49|63432.
17:16:50|63432.
17:16:51|63432.
17:16:52|63432.
17:16:53|63432.
17:16:54|63432.
17:16:55|63432.
17:16:57|63432.
17:16:57|63432.
17:16:58|63432.
17:16:59|63432.
17:17:00|63432.
17:17:02|63432.
17:17:02|63432.
17:17:03|63432.
17:17:04|63432.
17:17:06|63432.
17:17:06|63432.
17:17:07|63432.
17:17:08|63432.
17:17:10|63459.45
17:17:11|63471.58
17:17:12|63480.41
17:17:13|63510.
17:17:14|63561.61
17:17:15|63543.99
17:17:16|63543.99
17:17:18|63538.62
17:17:19|63538.62
17:17:19|63538.62
17:17:21|63526.01
17:17:21|63526.01
17:17:23|63526.01
17:17:24|63557.47
17:17:24|63557.47
17:17:26|63557.47
17:17:26|63542.
17:17:28|63542.
17:17:29|63542.
17:17:29|63542.
17:17:30|63520.24
17:17:32|63512.81
17:17:33|63512.81
17:17:34|63534.74
17:17:35|63548.2
17:17:36|63548.2
17:17:36|63548.2
17:17:38|63548.2
17:17:39|63548.2
17:17:40|63548.2
17:17:41|63542.
17:17:42|63542.
17:17:43|63542.
17:17:44|63540.
17:17:45|63540.
17:17:46|63546.01
17:17:47|63546.01
17:17:48|63546.01
17:17:49|63546.01
17:17:50|63546.01
17:17:51|63546.01
17:17:52|63546.01
17:17:53|63587.9
17:17:54|63587.9
17:17:55|63587.9
17:17:56|63587.9
17:17:57|63602.25
17:17:58|63595.6
17:17:59|63586.68
17:18:00|63580.
17:18:01|63582.
17:18:02|63579.98
17:18:03|63579.98
17:18:04|63579.98
17:18:06|63572.
17:18:06|63572.
17:18:07|63561.45
17:18:08|63561.58
17:18:09|63546.01
17:18:10|63546.01
17:18:11|63546.01
17:18:13|63523.3
17:18:14|63538.07
17:18:15|63544.21
17:18:17|63544.21
17:18:17|63562.
17:18:19|63562.
17:18:19|63571.99
17:18:21|63571.99
17:18:22|63566.97
17:18:23|63566.97
17:18:24|63566.97
17:18:25|63564.29
17:18:26|63561.6
17:18:27|63550.
17:18:28|63550.
17:18:29|63557.04
17:18:30|63557.04
17:18:31|63558.31
17:18:32|63558.31
17:18:33|63558.31
17:18:34|63558.31
17:18:35|63545.72
17:18:36|63545.73
17:18:37|63547.82
17:18:38|63547.82
17:18:39|63547.82
17:18:40|63547.82
17:18:41|63547.82
17:18:42|63547.82
17:18:43|63547.82
17:18:44|63547.82
17:18:45|63547.96
17:18:46|63545.97
17:18:47|63545.97
17:18:48|63545.97
17:18:49|63545.97
17:18:51|63545.97
17:18:51|63545.97
17:18:52|63545.97
17:18:53|63545.97
17:18:54|63570.
17:18:55|63570.
17:18:56|63570.
17:18:58|63570.
17:18:58|63570.
17:18:59|63570.
17:19:00|63570.
17:19:01|63570.
17:19:03|63570.
17:19:03|63571.3
17:19:05|63574.
17:19:06|63574.
17:19:07|63574.
17:19:07|63574.
17:19:08|63574.
17:19:10|63574.
17:19:12|63574.
17:19:13|63574.
17:19:14|63574.
17:19:15|63574.
17:19:15|63574.
17:19:17|63554.
17:19:18|63554.
17:19:18|63567.99
17:19:20|63567.99
17:19:21|63557.91
17:19:22|63564.
17:19:23|63564.
17:19:24|63564.
17:19:24|63564.
17:19:26|63564.
17:19:27|63564.
17:19:28|63564.
17:19:28|63557.99
17:19:31|63567.99
17:19:31|63567.99
17:19:32|63567.99
17:19:33|63567.99
17:19:34|63567.99
17:19:35|63567.99
17:19:36|63567.99
17:19:37|63567.99
17:19:38|63549.38
17:19:39|63549.38
17:19:40|63549.38
17:19:41|63561.99
17:19:42|63561.99
17:19:43|63561.99
17:19:44|63561.99
17:19:45|63561.99
17:19:46|63561.99
17:19:48|63561.99
17:19:48|63561.99
17:19:49|63561.99
17:19:50|63561.99
17:19:51|63559.99
17:19:53|63559.99
17:19:53|63559.99
17:19:54|63559.99
17:19:55|63559.99
17:19:56|63559.99
17:19:57|63559.99
17:19:58|63559.99
17:20:00|63559.99
17:20:00|63559.99
17:20:02|63559.99
17:20:02|63559.99
17:20:03|63559.99
17:20:04|63559.99
17:20:05|63544.
17:20:06|63532.
17:20:07|63532.
17:20:08|63532.
17:20:09|63530.01
17:20:10|63530.01
17:20:11|63530.01
17:20:13|63542.
17:20:14|63536.39
17:20:15|63536.39
17:20:16|63526.
17:20:17|63526.
17:20:18|63526.
17:20:19|63500.
17:20:20|63475.4
17:20:21|63450.
17:20:23|63431.9
17:20:23|63446.
17:20:24|63450.
17:20:25|63495.93
17:20:26|63492.09
17:20:27|63492.09
17:20:29|63492.09
17:20:30|63480.
17:20:30|63491.39
17:20:32|63482.
17:20:32|63456.
17:20:33|63452.
17:20:34|63468.
17:20:36|63468.
17:20:36|63468.
17:20:38|63468.
17:20:39|63468.
17:20:40|63468.
17:20:41|63496.02
17:20:42|63495.99
17:20:43|63494.07
17:20:44|63494.07
17:20:45|63470.63
17:20:46|63470.63
17:20:47|63470.63
17:20:48|63470.
17:20:49|63470.
17:20:50|63467.97
17:20:51|63470.
17:20:52|63470.
17:20:53|63470.
17:20:54|63470.
17:20:55|63472.67
17:20:56|63472.67
17:20:57|63472.67
17:20:58|63472.67
17:20:59|63465.18
17:21:00|63465.18
17:21:01|63465.18
17:21:02|63465.18
17:21:03|63446.75
17:21:04|63434.57
17:21:05|63434.57
17:21:06|63442.15
17:21:07|63443.12
17:21:08|63446.75
17:21:09|63474.
17:21:10|63502.83
17:21:11|63541.07
17:21:12|63535.24
17:21:14|63535.24
17:21:14|63535.24
17:21:15|63535.24
17:21:17|63546.21
17:21:17|63546.21
17:21:19|63603.98
17:21:19|63574.61
17:21:21|63574.61
17:21:21|63595.
17:21:22|63602.
17:21:24|63596.71
17:21:25|63600.
17:21:26|63599.98
17:21:27|63606.17
17:21:28|63598.
17:21:29|63598.
17:21:30|63586.11
17:21:31|63575.39
17:21:32|63575.39
17:21:33|63575.39
17:21:34|63575.39
17:21:35|63575.39
17:21:36|63583.27
17:21:37|63576.8
17:21:38|63576.8
17:21:39|63564.07
17:21:40|63564.07
17:21:41|63553.2
17:21:42|63553.2
17:21:43|63553.2
17:21:44|63553.2
17:21:45|63541.18
17:21:46|63536.62
17:21:47|63535.77
17:21:48|63532.05
17:21:49|63532.05
17:21:50|63532.05
17:21:51|63532.05
17:21:52|63532.05
17:21:53|63532.05
17:21:54|63532.05
17:21:55|63529.84
17:21:57|63529.84
17:21:57|63529.84
17:21:58|63529.84
17:21:59|63529.84
17:22:00|63529.84
17:22:01|63529.84
17:22:02|63528.55
17:22:04|63528.55
17:22:04|63528.55
17:22:05|63528.55
17:22:06|63528.55
17:22:08|63594.01
17:22:09|63594.01
17:22:10|63594.01
17:22:11|63594.01
17:22:12|63594.01
17:22:13|63594.01
17:22:14|63594.01
17:22:16|63570.
17:22:17|63574.
17:22:18|63574.
17:22:18|63574.
17:22:20|63575.99
17:22:20|63575.99
17:22:21|63575.99
17:22:22|63575.99
17:22:23|63576.
17:22:25|63576.
17:22:25|63576.
17:22:27|63576.
17:22:28|63576.
17:22:29|63576.
17:22:29|63576.
17:22:30|63584.
17:22:31|63584.
17:22:32|63584.
17:22:33|63584.
17:22:35|63584.
17:22:36|63584.
17:22:38|63584.
17:22:39|63584.
17:22:40|63544.01
17:22:41|63544.01
17:22:41|63544.01
17:22:42|63518.23
17:22:43|63512.
17:22:45|63512.
17:22:45|63512.
17:22:47|63512.
17:22:48|63512.
17:22:49|63512.
17:22:50|63491.01
17:22:51|63491.01
17:22:51|63491.01
17:22:53|63491.01
17:22:54|63491.01
17:22:54|63491.01
17:22:55|63496.03
17:22:56|63496.03
17:22:58|63496.03
17:22:59|63496.03
17:23:00|63496.03
17:23:01|63488.07
17:23:02|63488.07
17:23:04|63488.07
17:23:05|63499.13
17:23:05|63526.56
17:23:06|63526.77
17:23:07|63539.47
17:23:08|63539.47
17:23:10|63539.47
17:23:10|63522.
17:23:11|63522.
17:23:12|63522.
17:23:13|63524.1
17:23:14|63524.1
17:23:15|63524.1
17:23:16|63524.1
17:23:18|63524.1
17:23:18|63520.79
17:23:21|63528.38
17:23:21|63528.38
17:23:22|63528.38
17:23:24|63528.38
17:23:24|63508.47
17:23:25|63508.47
17:23:26|63508.47
17:23:28|63508.47
17:23:28|63508.47
17:23:29|63508.47
17:23:31|63508.47
17:23:31|63508.47
17:23:33|63508.47
17:23:34|63500.01
17:23:35|63500.01
17:23:35|63502.
17:23:36|63500.
17:23:38|63497.99
17:23:39|63497.99
17:23:40|63497.99
17:23:41|63497.99
17:23:42|63497.99
17:23:43|63493.97
17:23:44|63508.
17:23:45|63533.45
17:23:46|63533.45
17:23:47|63533.45
17:23:48|63533.45
17:23:49|63533.45
17:23:50|63533.45
17:23:51|63533.45
17:23:52|63533.45
17:23:53|63533.45
17:23:54|63533.45
17:23:55|63533.45
17:23:56|63533.45
17:23:57|63533.45
17:23:58|63533.45
17:24:00|63488.01
17:24:00|63488.01
17:24:01|63488.01
17:24:02|63488.01
17:24:04|63488.01
17:24:04|63488.01
17:24:05|63488.01
17:24:06|63488.01
17:24:07|63488.01
17:24:08|63488.01
17:24:09|63488.01
17:24:11|63488.01
17:24:11|63484.01
17:24:12|63484.01
17:24:13|63484.01
17:24:14|63486.16
17:24:15|63486.16
17:24:17|63486.
17:24:18|63493.32
17:24:19|63493.32
17:24:20|63508.
17:24:22|63508.
17:24:23|63508.
17:24:24|63508.
17:24:25|63498.6
17:24:26|63498.6
17:24:27|63498.6
17:24:28|63498.6
17:24:29|63498.6
17:24:30|63498.6
17:24:31|63498.6
17:24:32|63498.6
17:24:33|63498.6
17:24:34|63490.01
17:24:35|63490.01
17:24:36|63490.01
17:24:38|63490.01
17:24:38|63490.01
17:24:40|63490.01
17:24:41|63490.01
17:24:41|63490.01
17:24:42|63490.01
17:24:44|63490.01
17:24:44|63490.01
17:24:45|63490.01
17:24:46|63522.01
17:24:48|63522.01
17:24:48|63522.01
17:24:49|63522.01
17:24:50|63522.01
17:24:51|63522.01
17:24:52|63522.01
17:24:53|63522.01
17:24:54|63522.01
17:24:55|63522.01
17:24:56|63505.99
17:24:57|63505.99
17:24:59|63505.99
17:24:59|63505.99
17:25:00|63505.99
17:25:01|63505.99
17:25:03|63505.99
17:25:03|63505.99
17:25:04|63505.99
17:25:06|63505.99
17:25:06|63505.99
17:25:07|63505.99
17:25:08|63514.
17:25:09|63514.
17:25:10|63514.
17:25:12|63514.
17:25:12|63500.01
17:25:13|63500.01
17:25:14|63500.01
17:25:15|63482.01
17:25:16|63495.99
17:25:17|63495.99
17:25:18|63495.99
17:25:20|63495.99
17:25:20|63495.99
17:25:22|63498.02
17:25:23|63498.02
17:25:24|63498.02
17:25:27|63498.02
17:25:27|63498.02
17:25:29|63498.02
17:25:29|63498.02
17:25:30|63518.48
17:25:32|63518.48
17:25:32|63518.48
17:25:33|63518.48
17:25:34|63518.48
17:25:35|63531.69
17:25:36|63531.69
17:25:37|63542.
17:25:38|63542.
17:25:40|63542.
17:25:40|63542.
17:25:42|63542.
17:25:42|63547.99
17:25:43|63547.99
17:25:44|63547.99
17:25:46|63547.99
17:25:46|63547.99
17:25:47|63547.99
17:25:48|63547.99
17:25:49|63547.99
17:25:51|63547.99
17:25:51|63547.99
17:25:53|63547.99
17:25:53|63547.99
17:25:55|63547.99
17:25:56|63547.99
17:25:56|63547.99
17:25:57|63547.99
17:25:58|63547.99
17:25:59|63540.21
17:26:00|63540.21
17:26:02|63540.21
17:26:03|63538.01
17:26:04|63538.01
17:26:04|63538.01
17:26:05|63538.01
17:26:07|63538.01
17:26:08|63538.01
17:26:08|63538.01
17:26:09|63538.01
17:26:11|63538.01
17:26:12|63538.01
17:26:13|63538.01
17:26:14|63538.01
17:26:15|63538.01
17:26:16|63538.01
17:26:17|63538.01
17:26:18|63538.01
17:26:19|63538.01
17:26:21|63498.
17:26:21|63498.
17:26:22|63503.99
17:26:24|63503.99
17:26:25|63503.99
17:26:26|63503.99
17:26:26|63503.99
17:26:27|63503.99
17:26:29|63503.99
17:26:30|63503.99
17:26:31|63503.99
17:26:32|63503.99
17:26:32|63503.99
17:26:34|63503.99
17:26:35|63503.99
17:26:36|63476.17
17:26:37|63450.
17:26:38|63459.99
17:26:39|63459.99
17:26:40|63462.56
17:26:41|63468.12
17:26:42|63468.12
17:26:43|63468.12
17:26:44|63468.12
17:26:45|63468.12
17:26:46|63468.12
17:26:47|63468.12
17:26:48|63468.12
17:26:49|63468.12
17:26:50|63468.12
17:26:51|63468.12
17:26:52|63468.12
17:26:53|63468.12
17:26:54|63467.75
17:26:56|63467.75
17:26:56|63473.01
17:26:57|63473.01
17:26:58|63473.01
17:26:59|63473.01
17:27:01|63473.01
17:27:01|63473.01
17:27:02|63473.01
17:27:03|63473.01
17:27:04|63473.01
17:27:06|63477.58
17:27:07|63486.2
17:27:08|63482.
17:27:09|63482.
17:27:09|63482.
17:27:11|63482.
17:27:11|63482.
17:27:13|63482.
17:27:14|63482.
17:27:15|63485.82
17:27:16|63485.82
17:27:17|63485.82
17:27:18|63485.82
17:27:19|63485.82
17:27:20|63485.82
17:27:21|63485.82
17:27:22|63485.82
17:27:23|63485.82
17:27:24|63482.
17:27:25|63482.
17:27:27|63482.
17:27:27|63482.
17:27:29|63482.
17:27:29|63484.95
17:27:31|63485.51
17:27:31|63485.51
17:27:32|63485.5
17:27:34|63485.5
17:27:35|63475.01
17:27:35|63475.01
17:27:36|63480.18
17:27:37|63490.
17:27:38|63479.68
17:27:39|63479.68
17:27:40|63479.68
17:27:41|63459.99
17:27:42|63459.99
17:27:44|63487.99
17:27:44|63487.99
17:27:45|63487.99
17:27:47|63487.99
17:27:48|63487.99
17:27:48|63487.99
17:27:49|63487.99
17:27:51|63487.99
17:27:51|63487.99
17:27:52|63487.99
17:27:53|63487.99
17:27:54|63487.99
17:27:56|63487.99
17:27:57|63487.99
17:27:58|63487.99
17:27:59|63487.99
17:28:00|63487.99
17:28:00|63418.47
17:28:01|63418.47
17:28:02|63418.47
17:28:04|63418.47
17:28:04|63418.47
17:28:06|63371.21
17:28:06|63371.21
17:28:08|63371.21
17:28:09|63371.21
17:28:10|63371.21
17:28:11|63401.98
17:28:12|63401.98
17:28:13|63401.98
17:28:13|63396.77
17:28:14|63396.77
17:28:15|63396.77
17:28:17|63396.77
17:28:18|63396.77
17:28:19|63395.26
17:28:20|63396.78
17:28:21|63399.58
17:28:22|63399.56
17:28:23|63399.56
17:28:24|63399.56
17:28:25|63399.56
17:28:26|63399.56
17:28:27|63399.18
17:28:28|63399.18
17:28:30|63399.18
17:28:31|63399.18
17:28:31|63399.18
17:28:33|63403.87
17:28:34|63403.87
17:28:35|63403.87
17:28:36|63342.
17:28:37|63380.39
17:28:38|63380.39
17:28:39|63380.39
17:28:40|63380.39
17:28:41|63380.39
17:28:42|63380.39
17:28:43|63380.39
17:28:44|63380.39
17:28:45|63380.39
17:28:46|63365.6
17:28:47|63365.6
17:28:48|63365.6
17:28:49|63365.6
17:28:50|63365.6
17:28:51|63369.11
17:28:52|63376.
17:28:53|63379.83
17:28:54|63385.46
17:28:55|63400.06
17:28:56|63400.06
17:28:57|63400.06
17:28:58|63400.06
17:28:59|63401.99
17:29:00|63401.99
17:29:01|63404.93
17:29:02|63406.84
17:29:03|63406.84
17:29:04|63406.84
17:29:05|63406.84
17:29:06|63406.84
17:29:07|63406.84
17:29:08|63406.84
17:29:09|63406.84
17:29:10|63406.84
17:29:11|63406.84
17:29:12|63406.84
17:29:13|63379.87
17:29:14|63379.87
17:29:15|63379.87
17:29:16|63379.99
17:29:17|63379.99
17:29:18|63379.99
17:29:19|63379.99
17:29:20|63379.99
17:29:21|63379.99
17:29:23|63379.99
17:29:24|63379.99
17:29:25|63381.83
17:29:26|63381.83
17:29:27|63381.83
17:29:28|63381.83
17:29:29|63381.83
17:29:30|63381.83
17:29:31|63381.83
17:29:32|63381.83
17:29:33|63381.83
17:29:34|63381.83
17:29:35|63377.96
17:29:36|63377.96
17:29:37|63377.96
17:29:38|63377.96
17:29:39|63377.96
17:29:40|63377.96
17:29:41|63377.96
17:29:42|63377.96
17:29:43|63375.38
17:29:44|63378.64
17:29:45|63383.98
17:29:47|63385.94
17:29:48|63386.95
17:29:48|63386.95
17:29:49|63386.95
17:29:51|63386.95
17:29:51|63386.95
17:29:53|63386.95
17:29:53|63386.95
17:29:54|63386.95
17:29:55|63386.95
17:29:56|63410.85
17:29:57|63410.85
17:29:58|63410.85
17:29:59|63410.85
17:30:00|63410.85
17:30:01|63410.85
17:30:03|63410.85
17:30:04|63410.85
17:30:05|63410.85
17:30:06|63409.08
17:30:07|63409.08
17:30:08|63409.08
17:30:09|63420.01
17:30:10|63436.2
17:30:11|63436.2
17:30:12|63436.2
17:30:13|63413.98
17:30:14|63425.11
17:30:15|63425.11
17:30:16|63441.99
17:30:17|63428.
17:30:18|63428.
17:30:19|63420.01
17:30:20|63439.99
17:30:21|63439.99
17:30:22|63439.99
17:30:23|63439.99
17:30:24|63439.99
17:30:25|63444.
17:30:26|63444.
17:30:27|63444.
17:30:28|63444.
17:30:29|63444.
17:30:31|63444.
17:30:31|63444.
17:30:32|63444.
17:30:34|63444.
17:30:35|63444.
17:30:35|63444.
17:30:37|63444.
17:30:38|63444.
17:30:39|63433.99
17:30:39|63433.99
17:30:41|63433.99
17:30:41|63433.99
17:30:43|63433.99
17:30:44|63433.99
17:30:45|63433.99
17:30:46|63390.01
17:30:46|63390.01
17:30:47|63390.01
17:30:48|63390.01
17:30:49|63388.16
17:30:51|63388.16
17:30:51|63388.16
17:30:53|63388.16
17:30:54|63388.16
17:30:54|63388.16
17:30:56|63388.16
17:30:57|63388.16
17:30:58|63388.16
17:30:59|63388.16
17:31:00|63357.8
17:31:01|63360.01
17:31:02|63360.01
17:31:03|63360.01
17:31:04|63360.01
17:31:05|63360.01
17:31:06|63360.01
17:31:08|63360.01
17:31:08|63360.01
17:31:10|63353.99
17:31:10|63353.99
17:31:11|63353.99
17:31:12|63353.99
17:31:14|63353.99
17:31:14|63353.99
17:31:16|63353.99
17:31:17|63353.99
17:31:17|63353.99
17:31:18|63353.99
17:31:20|63398.
17:31:21|63398.
17:31:22|63398.
17:31:22|63398.
17:31:24|63398.
17:31:25|63398.
17:31:26|63398.
17:31:27|63373.66
17:31:28|63373.66
17:31:29|63373.66
17:31:30|63373.66
17:31:31|63361.8
17:31:32|63361.8
17:31:33|63361.8
17:31:34|63361.8
17:31:35|63361.8
17:31:36|63361.8
17:31:37|63361.8
17:31:38|63361.8
17:31:39|63361.8
17:31:40|63416.01
17:31:41|63416.01
17:31:42|63416.01
17:31:44|63416.01
17:31:44|63414.7
17:31:45|63414.7
17:31:46|63414.7
17:31:47|63414.7
17:31:49|63414.7
17:31:50|63465.13
17:31:51|63465.13
17:31:52|63457.88
17:31:53|63457.88
17:31:53|63457.97
17:31:55|63457.97
17:31:56|63457.97
17:31:56|63450.
17:31:57|63450.
17:31:58|63450.
17:32:00|63450.
17:32:01|63450.
17:32:02|63450.
17:32:03|63450.
17:32:04|63450.
17:32:05|63450.
17:32:06|63450.
17:32:07|63481.7
17:32:08|63475.9
17:32:09|63475.9
17:32:10|63466.12
17:32:12|63466.12
17:32:12|63466.12
17:32:13|63466.12
17:32:14|63466.12
17:32:15|63466.12
17:32:17|63466.12
17:32:17|63481.3
17:32:19|63481.3
17:32:19|63479.33
17:32:20|63474.76
17:32:22|63472.79
17:32:23|63466.76
17:32:24|63466.76
17:32:25|63466.76
17:32:26|63466.76
17:32:26|63466.76
17:32:28|63466.07
17:32:28|63466.07
17:32:30|63466.07
17:32:30|63466.07
17:32:32|63466.07
17:32:33|63466.07
17:32:34|63477.96
17:32:35|63477.96
17:32:36|63477.96
17:32:37|63477.96
17:32:37|63485.74
17:32:39|63485.74
17:32:39|63485.74
17:32:41|63505.02
17:32:42|63505.02
17:32:43|63505.02
17:32:44|63505.43
17:32:45|63511.23
17:32:46|63520.83
17:32:47|63523.42
17:32:48|63523.42
17:32:49|63523.42
17:32:50|63523.42
17:32:51|63523.42
17:32:52|63523.42
17:32:53|63520.82
17:32:54|63520.82
17:32:55|63520.82
17:32:56|63520.82
17:32:57|63520.82
17:32:58|63520.82
17:32:59|63518.85
17:33:00|63524.89
17:33:01|63524.89
17:33:02|63524.89
17:33:03|63523.03
17:33:04|63519.9
17:33:05|63510.
17:33:07|63509.05
17:33:07|63509.05
17:33:08|63509.05
17:33:10|63522.2
17:33:10|63522.2
17:33:11|63522.2
17:33:13|63522.2
17:33:14|63525.54
17:33:14|63550.7
17:33:16|63537.02
17:33:16|63537.02
17:33:18|63527.97
17:33:18|63527.97
17:33:19|63527.97
17:33:20|63527.97
17:33:22|63527.97
17:33:23|63527.97
17:33:25|63527.95
17:33:25|63527.95
17:33:26|63527.95
17:33:28|63527.95
17:33:29|63550.03
17:33:30|63564.89
17:33:30|63562.02
17:33:31|63562.01
17:33:32|63562.01
17:33:34|63557.99
17:33:34|63557.99
17:33:35|63557.99
17:33:36|63568.74
17:33:38|63573.4
17:33:38|63574.54
17:33:40|63574.54
17:33:40|63574.51
17:33:41|63570.05
17:33:42|63570.05
17:33:44|63570.05
17:33:44|63565.47
17:33:46|63565.47
17:33:46|63565.47
17:33:48|63567.56
17:33:48|63567.56
17:33:50|63567.56
17:33:50|63567.56
17:33:51|63592.2
17:33:53|63581.07
17:33:53|63581.07
17:33:55|63590.
17:33:56|63590.
17:33:57|63592.19
17:33:57|63592.19
17:33:59|63628.64
17:34:00|63628.64
17:34:00|63628.64
17:34:02|63615.82
17:34:03|63628.
17:34:04|63620.
17:34:05|63613.99
17:34:06|63610.
17:34:07|63610.
17:34:08|63610.
17:34:09|63625.74
17:34:10|63620.
17:34:12|63630.01
17:34:12|63630.01
17:34:13|63630.01
17:34:14|63632.
17:34:16|63632.
17:34:16|63630.
17:34:17|63630.
17:34:18|63666.87
17:34:20|63670.75
17:34:20|63668.01
17:34:22|63657.99
17:34:23|63669.56
17:34:24|63700.11
17:34:25|63712.71
17:34:26|63704.
17:34:28|63704.
17:34:28|63704.
17:34:29|63704.
17:34:30|63704.
17:34:31|63704.
17:34:32|63690.65
17:34:33|63690.65
17:34:35|63744.39
17:34:36|63738.57
17:34:36|63730.
17:34:38|63730.
17:34:39|63730.
17:34:40|63730.
17:34:41|63730.
17:34:42|63730.
17:34:43|63730.
17:34:44|63730.01
17:34:45|63730.01
17:34:45|63730.01
17:34:47|63730.01
17:34:47|63730.01
17:34:49|63730.01
17:34:50|63730.01
17:34:51|63671.29
17:34:52|63671.29
17:34:53|63671.29
17:34:55|63671.29
17:34:55|63671.29
17:34:56|63671.29
17:34:58|63671.29
17:34:58|63671.29
17:34:59|63671.29
17:35:00|63671.29
17:35:01|63671.29
17:35:02|63671.29
17:35:03|63671.29
17:35:05|63671.29
17:35:05|63678.08
17:35:06|63678.08
17:35:07|63678.08
17:35:08|63678.08
17:35:09|63675.49
17:35:10|63688.92
17:35:12|63690.03
17:35:12|63696.02
17:35:14|63696.02
17:35:15|63696.02
17:35:16|63696.02
17:35:17|63696.02
17:35:18|63696.02
17:35:19|63696.02
17:35:20|63696.02
17:35:21|63693.76
17:35:22|63681.98
17:35:23|63684.
17:35:24|63687.59
17:35:25|63696.38
17:35:26|63696.38
17:35:27|63696.38
17:35:28|63700.43
17:35:29|63700.43
17:35:30|63723.01
17:35:31|63716.62
17:35:32|63767.63
17:35:33|63730.41
17:35:34|63730.41
17:35:35|63724.
17:35:36|63725.82
17:35:37|63718.32
17:35:38|63732.86
17:35:39|63732.86
17:35:41|63736.41
17:35:42|63726.
17:35:42|63724.81
17:35:44|63717.96
17:35:45|63717.96
17:35:46|63717.96
17:35:47|63717.96
17:35:48|63717.96
17:35:49|63717.96
17:35:50|63717.96
17:35:51|63717.96
17:35:52|63717.96
17:35:53|63717.96
17:35:54|63717.96
17:35:56|63701.67
17:35:56|63690.78
17:35:57|63690.78
17:35:59|63677.64
17:35:59|63669.67
17:36:00|63650.
17:36:01|63638.
17:36:02|63638.
17:36:03|63675.83
17:36:04|63696.
17:36:05|63696.
17:36:06|63701.02
17:36:08|63708.
17:36:08|63712.
17:36:09|63708.62
17:36:11|63708.
17:36:11|63708.
17:36:12|63708.
17:36:13|63708.
17:36:15|63708.
17:36:16|63708.
17:36:17|63678.05
17:36:17|63678.05
17:36:19|63672.01
17:36:20|63672.01
17:36:20|63673.98
17:36:21|63673.98
17:36:23|63678.07
17:36:23|63678.16
17:36:24|63686.01
17:36:26|63686.01
17:36:27|63684.54
17:36:27|63684.54
17:36:30|63684.54
17:36:31|63684.54
17:36:31|63684.54
17:36:32|63684.54
17:36:34|63684.54
17:36:35|63684.54
17:36:35|63684.54
17:36:36|63684.54
17:36:38|63684.53
17:36:39|63684.53
17:36:39|63684.53
17:36:40|63679.64
17:36:42|63679.64
17:36:43|63690.06
17:36:44|63690.06
17:36:45|63690.06
17:36:46|63690.06
17:36:47|63686.09
17:36:48|63680.24
17:36:49|63665.27
17:36:50|63665.27
17:36:51|63665.27
17:36:52|63665.27
17:36:53|63665.27
17:36:54|63665.27
17:36:55|63649.83
17:36:56|63649.83
17:36:57|63649.83
17:36:58|63649.83
17:36:59|63649.83
17:37:00|63649.83
17:37:01|63649.83
17:37:02|63649.83
17:37:03|63649.83
17:37:04|63649.83
17:37:05|63649.83
17:37:06|63649.83
17:37:07|63617.64
17:37:08|63637.05
17:37:09|63652.78
17:37:10|63652.78
17:37:11|63674.62
17:37:12|63675.33
17:37:13|63677.94
17:37:14|63677.94
17:37:15|63683.33
17:37:16|63683.33
17:37:17|63683.33
17:37:18|63683.33
17:37:19|63675.9
17:37:20|63668.
17:37:21|63668.
17:37:22|63668.
17:37:23|63668.
17:37:24|63674.
17:37:26|63672.01
17:37:26|63680.67
17:37:27|63684.95
17:37:28|63684.95
17:37:30|63695.36
17:37:31|63695.36
17:37:32|63695.36
17:37:32|63695.36
17:37:34|63695.35
17:37:34|63695.35
17:37:35|63695.35
17:37:37|63695.35
17:37:38|63695.35
17:37:40|63695.35
17:37:40|63698.64
17:37:42|63690.46
17:37:42|63690.46
17:37:43|63680.
17:37:44|63680.
17:37:45|63680.
17:37:46|63680.
17:37:48|63680.
17:37:48|63680.
17:37:49|63680.
17:37:50|63680.
17:37:51|63680.
17:37:52|63680.
17:37:54|63680.
17:37:55|63680.
17:37:56|63680.
17:37:57|63674.75
17:37:58|63674.75
17:37:59|63674.75
17:38:00|63674.75
17:38:01|63674.75
17:38:02|63674.75
17:38:03|63674.75
17:38:04|63637.6
17:38:05|63637.6
17:38:06|63637.6
17:38:07|63637.6
17:38:08|63637.6
17:38:09|63637.6
17:38:10|63637.6
17:38:11|63637.6
17:38:12|63654.1
17:38:13|63654.1
17:38:14|63654.1
17:38:15|63673.19
17:38:16|63672.
17:38:18|63672.
17:38:18|63649.05
17:38:20|63649.05
17:38:21|63649.05
17:38:22|63649.05
17:38:23|63649.05
17:38:24|63649.05
17:38:25|63649.05
17:38:26|63649.05
17:38:27|63649.05
17:38:28|63649.05
17:38:29|63649.05
17:38:30|63649.05
17:38:32|63649.05
17:38:32|63649.05
17:38:33|63649.05
17:38:35|63649.05
17:38:36|63615.98
17:38:37|63615.98
17:38:38|63615.98
17:38:39|63635.09
17:38:40|63635.09
17:38:41|63635.09
17:38:42|63651.92
17:38:43|63651.92
17:38:44|63651.92
17:38:45|63651.92
17:38:46|63652.97
17:38:47|63652.97
17:38:48|63652.97
17:38:49|63658.01
17:38:50|63658.01
17:38:51|63658.01
17:38:52|63658.01
17:38:53|63658.01
17:38:54|63658.01
17:38:55|63658.01
17:38:56|63658.01
17:38:57|63658.01
17:38:58|63658.01
17:38:59|63658.01
17:39:00|63658.01
17:39:01|63658.01
17:39:02|63658.01
17:39:03|63658.01
17:39:04|63658.01
17:39:05|63658.01
17:39:06|63658.01
17:39:07|63658.01
17:39:08|63658.01
17:39:09|63658.01
17:39:10|63624.
17:39:11|63624.
17:39:12|63621.27
17:39:13|63621.27
17:39:14|63607.99
17:39:16|63607.99
17:39:16|63607.99
17:39:18|63607.99
17:39:19|63607.99
17:39:20|63607.99
17:39:20|63607.99
17:39:21|63607.99
17:39:23|63607.99
17:39:24|63607.99
17:39:25|63607.99
17:39:26|63607.99
17:39:27|63607.99
17:39:28|63607.99
17:39:29|63607.99
17:39:31|63607.99
17:39:32|63607.99
17:39:33|63607.99
17:39:34|63607.99
17:39:39|63607.99
17:39:40|63607.99
17:39:41|63607.99
17:39:42|63608.
17:39:43|63608.
17:39:45|63608.
17:39:45|63608.
17:39:46|63608.
17:39:47|63608.
17:39:49|63608.
17:39:50|63608.
17:39:51|63608.
17:39:51|63608.
17:39:52|63608.
17:39:53|63608.
17:39:55|63608.
17:39:56|63608.
17:39:56|63608.
17:39:57|63608.
17:39:59|63608.
17:39:59|63608.
17:40:01|63608.
17:40:02|63608.
17:40:02|63608.
17:40:03|63608.
17:40:04|63608.
17:40:05|63608.
17:40:08|63608.
17:40:08|63608.
17:40:09|63608.
17:40:10|63608.
17:40:11|63604.01
17:40:12|63599.75
17:40:13|63599.75
17:40:14|63563.31
17:40:15|63563.31
17:40:17|63563.31
17:40:17|63563.31
17:40:18|63583.99
17:40:19|63583.99
17:40:20|63583.99
17:40:21|63583.99
17:40:22|63583.99
17:40:23|63583.99
17:40:25|63583.99
17:40:25|63583.99
17:40:26|63583.99
17:40:28|63583.99
17:40:29|63583.99
17:40:30|63583.99
17:40:31|63583.99
17:40:32|63583.99
17:40:34|63583.99
17:40:35|63572.
17:40:36|63570.
17:40:37|63570.
17:40:37|63570.
17:40:38|63570.
17:40:40|63570.
17:40:41|63570.
17:40:41|63576.
17:40:42|63576.
17:40:44|63581.66
17:40:45|63581.66
17:40:46|63581.66
17:40:47|63581.66
17:40:48|63581.66
17:40:48|63581.66
17:40:50|63581.66
17:40:51|63581.66
17:40:52|63584.
17:40:53|63593.74
17:40:54|63593.74
17:40:55|63593.74
17:40:56|63593.74
17:40:57|63603.03
17:40:58|63603.03
17:40:59|63603.03
17:41:00|63603.03
17:41:01|63603.03
17:41:02|63603.03
17:41:03|63603.03
17:41:04|63603.03
17:41:06|63605.02
17:41:06|63592.
17:41:08|63589.06
17:41:09|63592.35
17:41:10|63613.26
17:41:11|63615.02
17:41:12|63615.02
17:41:13|63614.17
17:41:14|63614.17
17:41:15|63614.17
17:41:16|63614.17
17:41:17|63614.17
17:41:18|63614.17
17:41:19|63614.17
17:41:20|63614.17
17:41:21|63614.18
17:41:22|63614.18
17:41:23|63614.17
17:41:24|63614.17
17:41:25|63614.17
17:41:26|63614.17
17:41:27|63614.17
17:41:28|63640.72
17:41:29|63640.72
17:41:30|63640.72
17:41:31|63640.72
17:41:32|63640.72
17:41:33|63640.72
17:41:34|63634.18
17:41:36|63632.52
17:41:36|63632.52
17:41:37|63632.52
17:41:38|63632.52
17:41:40|63632.52
17:41:41|63632.52
17:41:42|63632.52
17:41:43|63632.52
17:41:44|63632.52
17:41:45|63632.52
17:41:47|63632.52
17:41:48|63632.52
17:41:49|63632.52
17:41:49|63632.52
17:41:51|63632.52
17:41:51|63632.52
17:41:53|63632.52
17:41:54|63638.24
17:41:55|63638.24
17:41:56|63638.24
17:41:57|63638.24
17:41:58|63641.71
17:41:59|63641.71
17:42:00|63641.71
17:42:01|63641.71
17:42:02|63657.84
17:42:03|63653.2
17:42:04|63653.2
17:42:05|63653.2
17:42:06|63653.2
17:42:07|63653.2
17:42:08|63646.
17:42:09|63646.
17:42:10|63646.
17:42:11|63646.
17:42:12|63646.
17:42:13|63630.01
17:42:14|63630.01
17:42:15|63630.01
17:42:16|63630.01
17:42:17|63630.01
17:42:18|63630.01
17:42:20|63618.
17:42:20|63625.81
17:42:22|63625.81
17:42:22|63625.81
17:42:23|63625.81
17:42:25|63640.69
17:42:25|63640.69
17:42:26|63640.69
17:42:27|63640.69
17:42:28|63640.69
17:42:29|63640.69
17:42:30|63640.69
17:42:31|63640.69
17:42:32|63650.78
17:42:33|63650.78
17:42:35|63650.78
17:42:35|63650.78
17:42:37|63650.78
17:42:38|63650.78
17:42:38|63660.71
17:42:40|63677.69
17:42:40|63677.69
17:42:41|63677.69
17:42:42|63677.69
17:42:44|63677.69
17:42:44|63677.69
17:42:46|63677.69
17:42:47|63677.69
17:42:48|63677.69
17:42:49|63677.69
17:42:50|63677.69
17:42:51|63677.69
17:42:52|63677.69
17:42:53|63677.69
17:42:54|63677.69
17:42:55|63677.69
17:42:56|63692.11
17:42:57|63692.11
17:42:58|63692.11
17:42:59|63692.11
17:43:00|63692.11
17:43:01|63692.11
17:43:03|63693.73
17:43:04|63689.52
17:43:05|63689.52
17:43:05|63689.18
17:43:06|63689.18
17:43:08|63689.18
17:43:08|63689.18
17:43:09|63689.18
17:43:11|63706.81
17:43:12|63707.59
17:43:13|63711.02
17:43:13|63711.03
17:43:14|63711.03
17:43:15|63711.03
17:43:16|63711.03
17:43:17|63723.69
17:43:19|63730.3
17:43:19|63730.3
17:43:20|63730.3
17:43:21|63730.3
17:43:23|63730.3
17:43:24|63730.31
17:43:25|63730.31
17:43:26|63730.31
17:43:28|63733.59
17:43:28|63733.59
17:43:29|63733.59
17:43:30|63730.47
17:43:32|63730.47
17:43:32|63730.47
17:43:33|63730.47
17:43:34|63731.24
17:43:36|63723.81
17:43:37|63723.81
17:43:38|63723.81
17:43:39|63714.81
17:43:40|63714.81
17:43:41|63714.81
17:43:42|63714.81
17:43:43|63714.81
17:43:44|63712.04
17:43:45|63712.04
17:43:46|63712.04
17:43:47|63719.8
17:43:48|63719.8
17:43:49|63714.42
17:43:50|63714.42
17:43:51|63700.17
17:43:52|63700.17
17:43:54|63700.17
17:43:55|63700.17
17:43:55|63670.02
17:43:57|63682.45
17:43:57|63682.45
17:43:58|63682.45
17:43:59|63682.45
17:44:01|63682.45
17:44:01|63682.45
17:44:02|63682.45
17:44:03|63682.45
17:44:04|63675.47
17:44:05|63670.
17:44:06|63670.
17:44:07|63670.
17:44:08|63670.
17:44:09|63670.
17:44:10|63670.
17:44:11|63670.
17:44:12|63670.
17:44:14|63670.
17:44:14|63670.
17:44:16|63670.
17:44:16|63670.
17:44:17|63654.
17:44:18|63654.
17:44:19|63654.
17:44:21|63679.5
17:44:21|63679.5
17:44:22|63679.5
17:44:24|63679.5
17:44:24|63679.5
17:44:26|63679.5
17:44:26|63679.5
17:44:27|63679.5
17:44:28|63679.5
17:44:30|63679.5
17:44:31|63679.5
17:44:31|63679.5
17:44:32|63679.5
17:44:34|63679.5
17:44:34|63679.5
17:44:35|63679.5
17:44:36|63679.5
17:44:38|63679.5
17:44:38|63679.5
17:44:40|63679.5
17:44:40|63679.5
17:44:42|63679.5
17:44:43|63679.5
17:44:44|63675.12
17:44:44|63675.12
17:44:46|63675.12
17:44:47|63675.12
17:44:47|63675.12
17:44:49|63675.12
17:44:50|63675.12
17:44:51|63690.9
17:44:52|63690.9
17:44:53|63690.9
17:44:54|63690.9
17:44:55|63697.99
17:44:56|63697.99
17:44:57|63697.99
17:44:58|63697.99
17:44:59|63697.99
17:45:00|63697.99
17:45:01|63688.03
17:45:02|63688.03
17:45:03|63688.03
17:45:04|63688.03
17:45:05|63688.03
17:45:07|63688.03
17:45:07|63688.03
17:45:08|63688.03
17:45:09|63688.03
17:45:10|63688.03
17:45:11|63688.03
17:45:12|63673.2
17:45:13|63682.01
17:45:14|63682.01
17:45:15|63682.01
17:45:16|63682.01
17:45:17|63682.01
17:45:18|63682.01
17:45:19|63682.01
17:45:20|63682.01
17:45:21|63682.01
17:45:22|63682.01
17:45:23|63682.01
17:45:24|63682.01
17:45:26|63682.01
17:45:26|63682.01
17:45:27|63716.02
17:45:28|63716.02
17:45:29|63716.02
17:45:31|63706.
17:45:31|63706.
17:45:32|63706.
17:45:33|63706.
17:45:34|63706.
17:45:35|63706.
17:45:36|63706.
17:45:38|63706.
17:45:40|63720.
17:45:40|63720.
17:45:41|63720.
17:45:43|63720.
17:45:44|63720.
17:45:45|63720.
17:45:46|63720.
17:45:47|63720.
17:45:48|63720.
17:45:49|63720.
17:45:51|63720.
17:45:51|63720.
17:45:53|63720.
17:45:53|63730.
17:45:54|63730.
17:45:55|63730.
17:45:56|63724.
17:45:58|63724.
17:45:58|63724.
17:45:59|63724.
17:46:01|63724.
17:46:02|63724.
17:46:03|63712.22
17:46:04|63712.22
17:46:05|63693.17
17:46:06|63693.17
17:46:06|63693.17
17:46:07|63693.17
17:46:09|63702.
17:46:10|63702.
17:46:10|63702.
17:46:11|63702.18
17:46:13|63702.18
17:46:14|63702.18
17:46:15|63702.18
17:46:16|63724.14
17:46:17|63727.38
17:46:18|63729.99
17:46:19|63729.99
17:46:20|63729.99
17:46:21|63729.99
17:46:22|63729.99
17:46:23|63727.38
17:46:24|63727.38
17:46:25|63719.34
17:46:26|63719.34
17:46:27|63721.97
17:46:28|63730.
17:46:29|63730.
17:46:30|63730.
17:46:31|63731.58
17:46:32|63731.58
17:46:33|63730.59
17:46:34|63730.59
17:46:35|63730.59
17:46:36|63729.6
17:46:37|63735.03
17:46:39|63742.89
17:46:40|63742.89
17:46:41|63742.89
17:46:41|63742.89
17:46:43|63742.89
17:46:44|63742.89
17:46:45|63742.89
17:46:46|63742.89
17:46:47|63742.89
17:46:48|63742.89
17:46:49|63733.88
17:46:50|63731.27
17:46:51|63731.27
17:46:52|63710.19
17:46:53|63704.87
17:46:54|63704.87
17:46:55|63704.87
17:46:56|63704.87
17:46:57|63704.87
17:46:58|63704.87
17:46:59|63704.87
17:47:00|63700.54
17:47:01|63700.54
17:47:02|63700.54
17:47:03|63693.99
17:47:04|63693.99
17:47:05|63693.99
17:47:06|63693.99
17:47:07|63693.99
17:47:08|63693.99
17:47:09|63693.99
17:47:10|63693.99
17:47:11|63693.99
17:47:12|63693.99
17:47:13|63693.99
17:47:14|63693.99
17:47:15|63693.99
17:47:16|63693.99
17:47:17|63693.99
17:47:18|63693.99
17:47:19|63693.99
17:47:20|63693.99
17:47:21|63693.99
17:47:22|63693.99
17:47:23|63693.99
17:47:24|63658.01
17:47:25|63658.01
17:47:26|63656.
17:47:27|63656.
17:47:29|63656.
17:47:29|63656.
17:47:30|63656.
17:47:31|63656.
17:47:32|63656.
17:47:34|63656.
17:47:34|63656.
17:47:35|63656.
17:47:36|63656.
17:47:37|63656.
17:47:38|63656.
17:47:39|63656.
17:47:40|63656.
17:47:42|63601.99
17:47:43|63644.13
17:47:44|63635.1
17:47:45|63635.1
17:47:46|63640.85
17:47:47|63640.85
17:47:48|63654.15
17:47:49|63654.15
17:47:50|63654.15
17:47:51|63658.
17:47:52|63654.
17:47:54|63654.
17:47:54|63650.01
17:47:55|63650.01
17:47:57|63670.7
17:47:57|63670.7
17:47:58|63670.7
17:47:59|63670.7
17:48:00|63670.7
17:48:01|63666.
17:48:02|63666.
17:48:04|63666.
17:48:04|63666.
17:48:06|63668.
17:48:06|63668.
17:48:08|63668.
17:48:09|63668.
17:48:09|63668.
17:48:11|63668.
17:48:11|63668.
17:48:12|63668.
17:48:13|63668.
17:48:14|63668.
17:48:15|63668.
17:48:16|63599.38
17:48:17|63600.91
17:48:18|63600.91
17:48:19|63600.91
17:48:20|63600.91
17:48:21|63594.
17:48:23|63594.
17:48:24|63594.
17:48:24|63594.
17:48:25|63594.
17:48:27|63594.
17:48:27|63594.
17:48:28|63596.99
17:48:29|63596.99
17:48:30|63596.99
17:48:31|63596.99
17:48:32|63596.99
17:48:33|63596.99
17:48:35|63596.99
17:48:35|63569.99
17:48:37|63571.61
17:48:37|63580.37
17:48:39|63580.37
17:48:40|63580.37
17:48:41|63580.37
17:48:42|63580.37
17:48:43|63580.37
17:48:45|63580.37
17:48:45|63580.37
17:48:46|63580.37
17:48:48|63580.37
17:48:49|63580.37
17:48:50|63580.37
17:48:51|63558.01
17:48:52|63558.01
17:48:53|63558.01
17:48:54|63558.01
17:48:55|63548.32
17:48:56|63548.32
17:48:57|63548.32
17:48:58|63548.32
17:48:59|63548.32
17:49:00|63566.
17:49:01|63566.
17:49:02|63566.
17:49:03|63566.
17:49:04|63566.
17:49:05|63566.
17:49:06|63566.
17:49:07|63566.
17:49:08|63566.
17:49:09|63566.
17:49:10|63566.
17:49:11|63587.6
17:49:12|63587.6
17:49:13|63587.6
17:49:14|63587.6
17:49:15|63587.6
17:49:16|63587.6
17:49:17|63587.6
17:49:18|63615.83
17:49:20|63615.83
17:49:20|63631.75
17:49:21|63631.75
17:49:22|63631.6
17:49:23|63631.6
17:49:24|63626.
17:49:25|63626.
17:49:26|63626.
17:49:28|63626.
17:49:28|63626.
17:49:29|63626.
17:49:30|63626.
17:49:31|63626.
17:49:32|63626.
17:49:33|63626.
17:49:34|63611.8
17:49:35|63611.8
17:49:37|63611.8
17:49:37|63611.8
17:49:39|63611.8
17:49:40|63611.8
17:49:40|63611.8
17:49:41|63611.8
17:49:43|63611.8
17:49:43|63611.8
17:49:44|63608.01
17:49:45|63608.01
17:49:46|63608.01
17:49:48|63608.01
17:49:49|63608.01
17:49:51|63608.01
17:49:51|63608.01
17:49:52|63608.01
17:49:53|63608.01
17:49:54|63608.01
17:49:55|63608.01
17:49:57|63608.01
17:49:57|63608.01
17:49:58|63608.01
17:49:59|63608.01
17:50:00|63608.01
17:50:01|63608.01
17:50:02|63608.01
17:50:03|63608.01
17:50:04|63603.35
17:50:05|63603.35
17:50:06|63603.35
17:50:07|63603.35
17:50:08|63603.35
17:50:09|63603.35
17:50:10|63603.35
17:50:11|63603.35
17:50:13|63603.35
17:50:14|63603.35
17:50:15|63603.35
17:50:16|63603.35
17:50:17|63603.35
17:50:17|63603.35
17:50:19|63603.35
17:50:20|63603.35
17:50:20|63603.35
17:50:22|63603.35
17:50:22|63603.35
17:50:23|63603.35
17:50:24|63603.35
17:50:26|63603.35
17:50:27|63603.35
17:50:28|63603.35
17:50:29|63603.35
17:50:30|63614.45
17:50:31|63614.45
17:50:32|63614.45
17:50:33|63614.45
17:50:34|63614.45
17:50:35|63614.45
17:50:36|63614.45
17:50:37|63614.45
17:50:38|63614.45
17:50:39|63614.45
17:50:40|63614.45
17:50:41|63614.45
17:50:42|63614.45
17:50:43|63614.45
17:50:45|63614.45
17:50:46|63614.45
17:50:47|63614.45
17:50:48|63614.45
17:50:50|63614.45
17:50:51|63614.45
17:50:51|63614.45
17:50:52|63614.45
17:50:53|63634.01
17:50:55|63634.01
17:50:55|63634.01
17:50:56|63658.08
17:50:58|63673.11
17:50:58|63673.11
17:51:00|63673.11
17:51:01|63673.11
17:51:02|63664.01
17:51:03|63664.01
17:51:04|63664.01
17:51:05|63664.01
17:51:06|63664.01
17:51:07|63664.01
17:51:08|63664.01
17:51:09|63664.01
17:51:10|63664.01
17:51:11|63664.01
17:51:12|63664.01
17:51:13|63664.01
17:51:14|63664.01
17:51:15|63617.63
17:51:16|63617.63
17:51:17|63617.63
17:51:18|63617.63
17:51:19|63617.63
17:51:20|63617.63
17:51:21|63617.63
17:51:23|63617.63
17:51:23|63617.63
17:51:24|63617.63
17:51:26|63617.63
17:51:26|63617.63
17:51:27|63617.63
17:51:28|63617.63
17:51:29|63617.63
17:51:30|63617.63
17:51:32|63617.63
17:51:32|63617.63
17:51:34|63617.63
17:51:35|63617.63
17:51:36|63617.63
17:51:37|63617.63
17:51:37|63617.63
17:51:38|63646.02
17:51:40|63646.02
17:51:41|63646.02
17:51:42|63646.02
17:51:43|63646.02
17:51:45|63646.02
17:51:46|63646.02
17:51:47|63646.02
17:51:48|63646.02
17:51:48|63646.02
17:51:49|63646.02
17:51:50|63646.02
17:51:52|63646.02
17:51:52|63646.02
17:51:53|63646.02
17:51:55|63646.02
17:51:55|63646.02
17:51:56|63646.02
17:51:57|63646.02
17:51:58|63646.02
17:52:00|63628.02
17:52:01|63628.02
17:52:02|63640.25
17:52:03|63642.12
17:52:04|63642.12
17:52:05|63642.12
17:52:06|63642.12
17:52:07|63642.12
17:52:08|63642.12
17:52:09|63642.12
17:52:10|63642.12
17:52:11|63658.58
17:52:12|63658.58
17:52:13|63658.58
17:52:14|63658.58
17:52:15|63666.
17:52:16|63656.68
17:52:17|63656.68
17:52:18|63656.68
17:52:19|63654.98
17:52:20|63654.98
17:52:21|63654.98
17:52:22|63658.02
17:52:23|63658.02
17:52:24|63658.02
17:52:25|63658.02
17:52:26|63658.02
17:52:28|63658.02
17:52:28|63658.02
17:52:29|63658.02
17:52:31|63658.02
17:52:31|63658.02
17:52:33|63658.02
17:52:34|63658.02
17:52:35|63658.02
17:52:36|63658.02
17:52:37|63658.02
17:52:39|63658.99
17:52:40|63658.99
17:52:40|63658.99
17:52:42|63658.99
17:52:43|63658.99
17:52:45|63658.99
17:52:46|63658.99
17:52:47|63658.99
17:52:48|63658.99
17:52:48|63658.99
17:52:49|63658.99
17:52:51|63658.99
17:52:52|63658.99
17:52:54|63658.99
17:52:54|63658.99
17:52:55|63658.99
17:52:56|63631.17
17:52:57|63631.17
17:52:59|63627.56
17:53:00|63627.56
17:53:01|63613.23
17:53:02|63626.79
17:53:02|63627.22
17:53:04|63632.02
17:53:04|63632.02
17:53:06|63632.02
17:53:06|63632.02
17:53:07|63598.25
17:53:09|63598.25
17:53:10|63598.25
17:53:11|63598.25
17:53:12|63598.25
17:53:13|63598.25
17:53:14|63605.7
17:53:15|63605.7
17:53:16|63605.7
17:53:17|63605.7
17:53:18|63605.7
17:53:19|63599.26
17:53:20|63599.26
17:53:21|63599.26
17:53:22|63599.26
17:53:23|63599.26
17:53:24|63599.26
17:53:25|63598.35
17:53:26|63581.74
17:53:27|63581.74
17:53:28|63581.74
17:53:29|63581.74
17:53:30|63581.74
17:53:31|63581.74
17:53:32|63581.74
17:53:34|63606.86
17:53:35|63606.86
17:53:36|63606.86
17:53:37|63606.86
17:53:38|63606.86
17:53:39|63606.86
17:53:40|63606.86
17:53:41|63606.86
17:53:42|63606.86
17:53:43|63606.86
17:53:44|63606.86
17:53:45|63606.86
17:53:45|63590.62
17:53:47|63592.04
17:53:48|63594.01
17:53:50|63594.01
17:53:51|63594.01
17:53:51|63594.01
17:53:52|63594.01
17:53:53|63594.01
17:53:54|63592.01
17:53:56|63592.01
17:53:56|63592.01
17:53:58|63592.01
17:53:58|63592.01
17:53:59|63592.01
17:54:00|63592.01
17:54:01|63592.01
17:54:02|63592.01
17:54:04|63592.01
17:54:04|63592.01
17:54:06|63592.01
17:54:06|63592.01
17:54:07|63592.01
17:54:08|63592.01
17:54:09|63592.01
17:54:10|63600.
17:54:12|63600.
17:54:12|63600.
17:54:13|63600.
17:54:15|63600.
17:54:15|63600.
17:54:16|63600.
17:54:17|63592.
17:54:18|63592.
17:54:19|63592.
17:54:20|63592.
17:54:22|63592.
17:54:22|63592.
17:54:23|63597.68
17:54:25|63597.68
17:54:27|63597.68
17:54:28|63597.68
17:54:28|63602.03
17:54:30|63602.03
17:54:31|63602.03
17:54:31|63602.03
17:54:33|63602.03
17:54:34|63602.03
17:54:35|63602.03
17:54:36|63584.
17:54:37|63584.
17:54:38|63584.
17:54:39|63584.
17:54:40|63584.01
17:54:41|63584.01
17:54:42|63584.01
17:54:43|63584.01
17:54:44|63584.01
17:54:45|63584.01
17:54:46|63584.01
17:54:47|63584.01
17:54:48|63584.01
17:54:49|63584.01
17:54:50|63584.01
17:54:51|63584.01
17:54:52|63584.01
17:54:53|63584.01
17:54:54|63584.01
17:54:55|63584.01
17:54:56|63584.01
17:54:57|63584.01
17:54:58|63584.01
17:54:59|63584.01
17:55:00|63584.01
17:55:01|63584.01
17:55:02|63584.01
17:55:03|63595.28
17:55:04|63595.28
17:55:06|63595.28
17:55:06|63595.28
17:55:08|63595.28
17:55:09|63595.28
17:55:09|63595.28
17:55:11|63595.28
17:55:13|63595.28
17:55:13|63595.28
17:55:14|63595.28
17:55:15|63595.28
17:55:16|63595.28
17:55:17|63595.28
17:55:18|63595.28
17:55:19|63595.28
17:55:20|63595.28
17:55:21|63594.
17:55:22|63594.
17:55:24|63594.
17:55:24|63594.
17:55:25|63594.
17:55:27|63594.
17:55:28|63598.
17:55:28|63598.
17:55:29|63598.
17:55:30|63598.
17:55:31|63598.
17:55:32|63596.03
17:55:33|63596.03
17:55:34|63593.04
17:55:35|63593.04
17:55:36|63593.04
17:55:37|63593.04
17:55:38|63593.04
17:55:39|63593.04
17:55:40|63593.04
17:55:41|63593.04
17:55:42|63593.04
17:55:43|63593.04
17:55:44|63593.04
17:55:45|63593.04
17:55:47|63593.04
17:55:47|63593.04
17:55:48|63593.04
17:55:49|63593.04
17:55:51|63593.04
17:55:51|63593.04
17:55:53|63593.04
17:55:54|63602.76
17:55:55|63602.76
17:55:56|63602.76
17:55:57|63602.76
17:55:58|63602.76
17:55:59|63602.76
17:56:00|63602.76
17:56:02|63602.76
17:56:03|63602.76
17:56:03|63602.
17:56:04|63602.
17:56:05|63602.
17:56:06|63602.
17:56:07|63602.
17:56:08|63602.
17:56:10|63602.
17:56:10|63602.
17:56:11|63602.
17:56:13|63602.
17:56:13|63602.
17:56:14|63602.
17:56:16|63602.
17:56:16|63602.
17:56:18|63602.
17:56:19|63615.47
17:56:19|63618.56
17:56:21|63618.56
17:56:22|63618.56
17:56:22|63618.56
17:56:24|63613.23
17:56:25|63612.
17:56:26|63612.
17:56:27|63612.
17:56:28|63612.
17:56:29|63612.
17:56:30|63612.
17:56:31|63612.
17:56:32|63612.
17:56:33|63612.
17:56:34|63612.
17:56:36|63612.
17:56:37|63581.93
17:56:38|63577.55
17:56:38|63577.55
17:56:40|63577.55
17:56:41|63577.55
17:56:42|63577.55
17:56:42|63541.1
17:56:44|63548.79
17:56:44|63556.
17:56:46|63556.
17:56:47|63564.01
17:56:47|63557.14
17:56:50|63543.76
17:56:51|63543.76
17:56:52|63543.76
17:56:53|63539.52
17:56:54|63539.52
17:56:55|63539.52
17:56:56|63539.52
17:56:57|63550.37
17:56:58|63550.37
17:56:59|63550.37
17:57:00|63550.37
17:57:01|63550.37
17:57:02|63550.37
17:57:03|63550.05
17:57:04|63550.05
17:57:06|63550.05
17:57:06|63550.05
17:57:07|63550.05
17:57:08|63550.05
17:57:09|63550.05
17:57:11|63550.05
17:57:12|63550.05
17:57:13|63550.05
17:57:14|63550.05
17:57:15|63550.05
17:57:17|63550.05
17:57:17|63550.05
17:57:19|63550.05
17:57:19|63550.05
17:57:20|63550.05
17:57:21|63550.05
17:57:23|63550.05
17:57:24|63550.05
17:57:24|63550.05
17:57:25|63550.05
17:57:26|63550.07
17:57:27|63550.07
17:57:29|63550.07
17:57:29|63550.07
17:57:30|63550.07
17:57:31|63550.07
17:57:32|63550.07
17:57:33|63550.07
17:57:34|63550.38
17:57:36|63552.01
17:57:37|63552.01
17:57:38|63552.01
17:57:39|63552.01
17:57:40|63552.01
17:57:41|63552.01
17:57:42|63552.01
17:57:43|63552.01
17:57:44|63552.01
17:57:45|63552.01
17:57:46|63552.01
17:57:47|63552.17
17:57:48|63552.17
17:57:49|63552.17
17:57:50|63552.17
17:57:51|63552.17
17:57:52|63552.17
17:57:53|63552.17
17:57:54|63552.17
17:57:55|63569.34
17:57:56|63565.88
17:57:57|63570.
17:57:58|63570.
17:57:59|63570.
17:58:00|63570.
17:58:01|63570.
17:58:02|63570.
17:58:03|63599.03
17:58:04|63599.03
17:58:05|63599.03
17:58:06|63599.03
17:58:07|63599.03
17:58:08|63599.03
17:58:09|63599.03
17:58:10|63599.03
17:58:11|63586.
17:58:12|63586.
17:58:13|63586.
17:58:14|63586.
17:58:15|63586.
17:58:16|63586.
17:58:17|63586.
17:58:18|63586.
17:58:19|63586.
17:58:21|63586.
17:58:21|63586.
17:58:22|63586.
17:58:23|63586.
17:58:24|63586.
17:58:25|63586.
17:58:26|63586.
17:58:27|63586.
17:58:28|63560.87
17:58:29|63560.87
17:58:31|63560.87
17:58:32|63560.87
17:58:32|63560.87
17:58:33|63560.87
17:58:34|63560.87
17:58:36|63560.87
17:58:37|63560.87
17:58:39|63560.87
17:58:39|63560.87
17:58:40|63560.87
17:58:41|63607.4
17:58:42|63607.4
17:58:43|63607.4
17:58:44|63607.4
17:58:45|63604.01
17:58:46|63604.01
17:58:47|63604.01
17:58:48|63604.01
17:58:49|63604.01
17:58:50|63604.01
17:58:51|63604.01
17:58:52|63604.01
17:58:53|63604.01
17:58:55|63604.01
17:58:55|63576.
17:58:57|63576.
17:58:58|63576.
17:58:59|63576.
17:59:00|63576.
17:59:01|63576.
17:59:02|63576.
17:59:03|63576.
17:59:04|63576.
17:59:05|63576.
17:59:06|63576.
17:59:07|63565.53
17:59:08|63576.35
17:59:09|63576.35
17:59:10|63576.35
17:59:11|63576.35
17:59:12|63576.35
17:59:13|63576.35
17:59:14|63576.35
17:59:15|63576.35
17:59:16|63577.04
17:59:17|63577.04
17:59:18|63577.04
17:59:19|63577.04
17:59:20|63577.04
17:59:21|63577.04
17:59:22|63577.04
17:59:23|63577.04
17:59:24|63577.04
17:59:25|63577.04
17:59:26|63582.61
17:59:27|63582.61
17:59:28|63582.61
17:59:29|63582.61
17:59:30|63582.61
17:59:31|63582.61
17:59:32|63582.61
17:59:33|63582.61
17:59:34|63582.61
17:59:35|63582.61
17:59:36|63582.61
17:59:37|63582.61
17:59:38|63582.61
17:59:39|63582.61
17:59:40|63582.61
17:59:42|63592.
17:59:42|63590.54
17:59:43|63589.9
17:59:45|63584.19
17:59:45|63584.19
17:59:47|63584.19
17:59:47|63579.61
17:59:48|63579.61
17:59:50|63579.61
17:59:51|63579.61
17:59:52|63579.61
17:59:52|63579.61
17:59:53|63579.61
17:59:55|63572.59
17:59:56|63581.26
17:59:57|63581.26
17:59:58|63581.26
18:00:00|63581.65
18:00:01|63581.65
18:00:02|63581.65
18:00:03|63581.65
18:00:04|63581.65
18:00:05|63581.65
18:00:06|63581.65
18:00:07|63581.65
18:00:08|63581.65
18:00:09|63581.65
18:00:10|63560.86
18:00:11|63560.86
18:00:12|63560.86
18:00:13|63560.86
18:00:14|63560.86
18:00:15|63560.86
18:00:16|63560.86
18:00:17|63560.86
18:00:18|63560.86
18:00:19|63560.86
18:00:20|63560.86
18:00:21|63560.86
18:00:22|63560.86
18:00:23|63506.
18:00:24|63506.
18:00:25|63506.
18:00:26|63506.
18:00:27|63506.
18:00:28|63506.
18:00:29|63506.
18:00:30|63506.
18:00:31|63506.
18:00:32|63506.
18:00:33|63506.
18:00:34|63506.
18:00:35|63506.
18:00:36|63553.72
18:00:37|63557.79
18:00:38|63557.79
18:00:39|63557.79
18:00:40|63545.63
18:00:41|63545.63
18:00:42|63545.63
18:00:43|63545.63
18:00:45|63554.01
18:00:45|63554.01
18:00:47|63554.01
18:00:47|63554.01
18:00:49|63554.01
18:00:49|63554.01
18:00:50|63554.01
18:00:51|63554.01
18:00:52|63554.01
18:00:53|63554.01
18:00:55|63554.01
18:00:56|63554.01
18:00:57|63554.01
18:00:58|63558.
18:00:59|63558.
18:01:00|63558.
18:01:01|63558.
18:01:02|63558.
18:01:03|63558.
18:01:04|63558.
18:01:05|63558.
18:01:06|63558.
18:01:08|63590.01
18:01:08|63590.01
18:01:10|63590.01
18:01:10|63590.01
18:01:11|63590.01
18:01:12|63590.01
18:01:13|63590.01
18:01:15|63590.01
18:01:15|63590.01
18:01:16|63590.01
18:01:17|63590.01
18:01:19|63590.01
18:01:19|63590.01
18:01:21|63592.01
18:01:22|63592.01
18:01:22|63592.01
18:01:23|63581.32
18:01:24|63581.32
18:01:25|63581.32
18:01:26|63581.32
18:01:28|63597.99
18:01:28|63598.
18:01:30|63598.
18:01:31|63598.
18:01:32|63601.95
18:01:32|63601.95
18:01:34|63601.95
18:01:35|63601.96
18:01:36|63616.43
18:01:37|63616.43
18:01:38|63616.43
18:01:39|63616.43
18:01:40|63612.
18:01:41|63612.
18:01:41|63612.01
18:01:43|63612.01
18:01:44|63633.2
18:01:45|63633.2
18:01:46|63633.2
18:01:47|63633.2
18:01:48|63633.2
18:01:49|63633.2
18:01:50|63633.2
18:01:51|63633.2
18:01:52|63633.2
18:01:53|63622.
18:01:55|63622.
18:01:55|63622.
18:01:57|63620.01
18:01:57|63620.01
18:01:59|63623.38
18:02:00|63623.38
18:02:01|63623.38
18:02:02|63645.8
18:02:03|63645.8
18:02:04|63645.8
18:02:05|63645.8
18:02:06|63645.8
18:02:07|63645.8
18:02:08|63645.8
18:02:09|63645.8
18:02:10|63644.9
18:02:11|63644.9
18:02:12|63644.9
18:02:13|63644.9
18:02:14|63644.9
18:02:15|63644.9
18:02:16|63644.9
18:02:17|63644.9
18:02:19|63644.9
18:02:19|63638.04
18:02:20|63638.04
18:02:22|63638.04
18:02:22|63638.04
18:02:23|63638.04
18:02:24|63638.04
18:02:25|63638.04
18:02:26|63638.04
18:02:28|63638.04
18:02:28|63638.04
18:02:29|63638.04
18:02:30|63638.04
18:02:31|63638.04
18:02:32|63638.04
18:02:33|63638.04
18:02:34|63651.62
18:02:35|63651.62
18:02:36|63651.62
18:02:37|63651.62
18:02:39|63656.
18:02:40|63656.
18:02:40|63656.
18:02:41|63658.
18:02:42|63658.
18:02:43|63658.
18:02:44|63658.
18:02:45|63658.
18:02:46|63658.
18:02:47|63658.
18:02:48|63658.
18:02:49|63658.
18:02:50|63658.
18:02:52|63658.
18:02:52|63658.
18:02:53|63658.
18:02:54|63658.
18:02:55|63658.
18:02:57|63658.
18:02:58|63658.
18:02:59|63658.
18:03:00|63658.
18:03:01|63658.
18:03:02|63658.
18:03:03|63676.92
18:03:04|63676.92
18:03:05|63676.97
18:03:06|63681.28
18:03:07|63680.93
18:03:08|63680.93
18:03:09|63680.93
18:03:10|63680.93
18:03:11|63683.77
18:03:12|63683.77
18:03:13|63692.9
18:03:14|63692.9
18:03:15|63692.9
18:03:16|63692.9
18:03:17|63692.9
18:03:18|63692.9
18:03:19|63699.68
18:03:20|63699.68
18:03:21|63699.68
18:03:22|63699.68
18:03:23|63699.68
18:03:24|63699.68
18:03:25|63712.91
18:03:27|63712.91
18:03:27|63712.91
18:03:28|63712.91
18:03:29|63714.87
18:03:30|63714.87
18:03:31|63729.56
18:03:32|63729.56
18:03:34|63729.56
18:03:34|63729.56
18:03:35|63729.56
18:03:36|63729.56
18:03:37|63728.17
18:03:39|63728.17
18:03:39|63728.17
18:03:40|63728.17
18:03:41|63728.17
18:03:42|63728.17
18:03:44|63728.17
18:03:45|63729.55
18:03:45|63729.55
18:03:47|63729.55
18:03:49|63729.55
18:03:49|63729.55
18:03:51|63728.18
18:03:52|63728.18
18:03:52|63728.18
18:03:53|63728.18
18:03:55|63728.18
18:03:55|63728.18
18:03:56|63728.18
18:03:58|63728.18
18:03:58|63728.18
18:03:59|63728.18
18:04:00|63728.17
18:04:01|63728.17
18:04:03|63728.17
18:04:03|63728.17
18:04:04|63728.17
18:04:05|63710.
18:04:07|63710.
18:04:07|63710.
18:04:08|63710.
18:04:10|63710.
18:04:11|63710.
18:04:12|63702.9
18:04:13|63702.9
18:04:14|63702.9
18:04:15|63702.9
18:04:16|63702.9
18:04:17|63702.9
18:04:18|63702.9
18:04:19|63702.9
18:04:20|63702.9
18:04:21|63702.9
18:04:22|63702.9
18:04:23|63702.9
18:04:24|63733.92
18:04:25|63733.92
18:04:26|63733.92
18:04:27|63726.22
18:04:28|63726.22
18:04:29|63726.22
18:04:30|63726.22
18:04:31|63726.22
18:04:32|63726.22
18:04:33|63726.22
18:04:34|63726.22
18:04:35|63726.22
18:04:36|63726.22
18:04:37|63726.22
18:04:38|63732.91
18:04:39|63732.91
18:04:40|63770.95
18:04:41|63770.95
18:04:42|63770.95
18:04:43|63770.93
18:04:44|63776.47
18:04:45|63789.46
18:04:46|63793.18
18:04:47|63793.18
18:04:49|63796.
18:04:49|63796.
18:04:51|63796.
18:04:51|63794.28
18:04:52|63850.
18:04:53|63840.
18:04:54|63840.01
18:04:55|63866.
18:04:56|63878.
18:04:58|63865.
18:04:58|63865.
18:05:00|63865.
18:05:00|63865.
18:05:01|63865.
18:05:03|63865.
18:05:04|63874.
18:05:05|63872.
18:05:06|63880.3
18:05:08|63886.
18:05:08|63886.
18:05:09|63882.
18:05:10|63882.
18:05:11|63882.
18:05:12|63882.
18:05:13|63910.64
18:05:14|63892.01
18:05:15|63886.
18:05:16|63880.01
18:05:17|63883.99
18:05:18|63883.99
18:05:19|63884.
18:05:20|63884.
18:05:21|63884.
18:05:22|63884.
18:05:23|63880.
18:05:24|63880.
18:05:25|63880.
18:05:26|63880.
18:05:27|63868.41
18:05:28|63868.41
18:05:29|63868.41
18:05:30|63868.41
18:05:32|63868.41
18:05:32|63868.41
18:05:33|63816.01
18:05:34|63819.69
18:05:36|63819.69
18:05:37|63808.02
18:05:37|63808.02
18:05:38|63808.02
18:05:39|63808.02
18:05:40|63818.03
18:05:41|63818.03
18:05:43|63818.03
18:05:43|63818.03
18:05:44|63818.03
18:05:46|63818.03
18:05:46|63818.03
18:05:47|63818.03
18:05:48|63818.03
18:05:49|63818.03
18:05:51|63818.03
18:05:51|63818.03
18:05:52|63818.03
18:05:53|63818.03
18:05:54|63818.03
18:05:55|63818.03
18:05:56|63818.03
18:05:58|63815.7
18:06:00|63838.95
18:06:00|63853.44
18:06:01|63840.33
18:06:03|63840.33
18:06:04|63840.33
18:06:05|63840.33
18:06:06|63847.98
18:06:07|63848.22
18:06:08|63848.22
18:06:10|63848.22
18:06:10|63848.22
18:06:11|63848.22
18:06:13|63828.39
18:06:14|63883.81
18:06:15|63901.32
18:06:16|63882.
18:06:17|63882.
18:06:18|63882.
18:06:19|63878.
18:06:20|63878.
18:06:22|63880.23
18:06:22|63878.14
18:06:23|63878.14
18:06:24|63878.14
18:06:25|63878.14
18:06:26|63880.05
18:06:27|63883.68
18:06:28|63883.68
18:06:29|63883.68
18:06:30|63884.95
18:06:32|63884.95
18:06:32|63881.88
18:06:33|63869.95
18:06:34|63869.95
18:06:35|63869.95
18:06:36|63869.95
18:06:37|63853.64
18:06:38|63890.71
18:06:40|63888.14
18:06:40|63879.41
18:06:42|63879.41
18:06:42|63883.96
18:06:43|63883.96
18:06:44|63874.73
18:06:45|63874.73
18:06:46|63874.73
18:06:47|63874.73
18:06:48|63874.73
18:06:49|63874.73
18:06:50|63874.73
18:06:51|63874.73
18:06:53|63874.73
18:06:53|63874.73
18:06:54|63874.73
18:06:55|63874.73
18:06:57|63874.73
18:06:57|63874.73
18:06:58|63874.73
18:07:00|63843.04
18:07:01|63840.12
18:07:02|63840.12
18:07:03|63840.12
18:07:04|63840.12
18:07:05|63830.39
18:07:06|63831.53
18:07:07|63831.53
18:07:08|63831.53
18:07:09|63831.54
18:07:10|63831.54
18:07:11|63829.9
18:07:12|63829.9
18:07:13|63829.9
18:07:14|63829.9
18:07:15|63831.97
18:07:16|63831.97
18:07:17|63831.97
18:07:18|63831.97
18:07:19|63831.97
18:07:20|63831.97
18:07:21|63831.97
18:07:22|63831.97
18:07:23|63831.97
18:07:24|63831.97
18:07:25|63831.97
18:07:26|63825.47
18:07:27|63825.47
18:07:28|63825.46
18:07:29|63825.46
18:07:30|63825.46
18:07:32|63825.46
18:07:33|63825.46
18:07:33|63825.46
18:07:34|63825.46
18:07:35|63781.39
18:07:36|63781.39
18:07:38|63750.37
18:07:38|63750.37
18:07:39|63750.37
18:07:40|63742.01
18:07:41|63744.64
18:07:42|63757.59
18:07:43|63757.59
18:07:44|63757.59
18:07:45|63757.59
18:07:46|63757.59
18:07:47|63757.59
18:07:48|63757.59
18:07:49|63757.59
18:07:50|63757.98
18:07:52|63757.98
18:07:53|63757.98
18:07:53|63757.98
18:07:54|63757.98
18:07:55|63757.98
18:07:56|63757.98
18:07:58|63757.98
18:07:59|63753.88
18:08:01|63749.89
18:08:01|63732.9
18:08:03|63727.18
18:08:04|63715.66
18:08:05|63716.03
18:08:06|63722.09
18:08:07|63729.02
18:08:08|63730.5
18:08:08|63741.98
18:08:10|63741.98
18:08:11|63741.98
18:08:11|63737.32
18:08:13|63736.07
18:08:13|63736.07
18:08:14|63718.56
18:08:16|63667.44
18:08:17|63676.
18:08:17|63681.42
18:08:18|63685.99
18:08:19|63685.99
18:08:21|63685.99
18:08:22|63685.99
18:08:23|63685.99
18:08:24|63685.99
18:08:25|63685.99
18:08:26|63686.
18:08:27|63686.
18:08:29|63684.81
18:08:30|63673.1
18:08:30|63669.3
18:08:31|63669.3
18:08:32|63669.3
18:08:33|63669.3
18:08:34|63669.3
18:08:36|63669.3
18:08:36|63669.3
18:08:37|63669.3
18:08:39|63669.3
18:08:39|63669.3
18:08:40|63669.3
18:08:41|63664.58
18:08:43|63685.99
18:08:43|63685.99
18:08:44|63685.89
18:08:45|63676.99
18:08:47|63675.53
18:08:48|63675.53
18:08:49|63675.53
18:08:51|63667.65
18:08:52|63667.65
18:08:53|63667.65
18:08:53|63667.65
18:08:55|63667.65
18:08:55|63631.14
18:08:56|63643.17
18:08:57|63634.
18:08:59|63634.47
18:08:59|63633.26
18:09:02|63631.93
18:09:02|63631.93
18:09:04|63631.93
18:09:04|63631.93
18:09:06|63631.93
18:09:07|63610.94
18:09:08|63610.94
18:09:09|63610.94
18:09:10|63623.57
18:09:11|63623.57
18:09:12|63618.
18:09:13|63627.96
18:09:15|63627.96
18:09:15|63615.94
18:09:16|63615.94
18:09:18|63615.94
18:09:18|63615.94
18:09:19|63615.94
18:09:20|63624.01
18:09:22|63624.01
18:09:23|63624.01
18:09:23|63624.01
18:09:24|63624.01
18:09:25|63624.01
18:09:27|63624.01
18:09:27|63624.01
18:09:28|63624.01
18:09:30|63624.01
18:09:31|63624.01
18:09:32|63624.01
18:09:33|63624.01
18:09:33|63608.09
18:09:34|63608.09
18:09:35|63608.09
18:09:37|63608.09
18:09:37|63608.09
18:09:39|63639.38
18:09:40|63639.38
18:09:40|63639.38
18:09:42|63639.38
18:09:43|63639.38
18:09:43|63639.38
18:09:44|63639.38
18:09:46|63639.38
18:09:46|63628.
18:09:48|63628.
18:09:48|63628.
18:09:50|63628.
18:09:51|63628.
18:09:52|63628.
18:09:53|63628.
18:09:54|63628.01
18:09:55|63628.01
18:09:56|63628.01
18:09:57|63628.01
18:09:58|63628.01
18:09:59|63628.01
18:10:00|63628.01
18:10:01|63641.64
18:10:02|63641.64
18:10:03|63641.64
18:10:04|63641.64
18:10:05|63641.64
18:10:06|63641.64
18:10:07|63641.64
18:10:08|63641.64
18:10:09|63641.64
18:10:10|63641.64
18:10:11|63641.64
18:10:12|63641.64
18:10:13|63641.64
18:10:14|63641.64
18:10:15|63641.64
18:10:16|63641.64
18:10:17|63634.01
18:10:18|63634.01
18:10:19|63634.01
18:10:21|63634.01
18:10:21|63634.01
18:10:23|63634.01
18:10:24|63634.01
18:10:25|63634.01
18:10:26|63634.01
18:10:27|63625.87
18:10:28|63625.87
18:10:29|63625.87
18:10:30|63625.87
18:10:31|63625.87
18:10:32|63625.87
18:10:33|63625.87
18:10:34|63625.87
18:10:34|63625.87
18:10:36|63625.87
18:10:37|63625.87
18:10:38|63625.87
18:10:38|63625.87
18:10:40|63625.87
18:10:41|63625.87
18:10:42|63625.87
18:10:42|63625.87
18:10:43|63605.46
18:10:45|63605.46
18:10:45|63597.79
18:10:46|63597.79
18:10:48|63597.79
18:10:48|63597.79
18:10:49|63597.79
18:10:51|63597.79
18:10:52|63597.79
18:10:52|63597.79
18:10:54|63597.79
18:10:54|63594.01
18:10:55|63594.01
18:10:56|63590.23
18:10:57|63590.23
18:10:59|63572.58
18:10:59|63568.02
18:11:00|63568.02
18:11:01|63557.6
18:11:04|63557.6
18:11:04|63557.6
18:11:06|63559.96
18:11:06|63559.96
18:11:08|63559.96
18:11:09|63559.96
18:11:09|63559.96
18:11:10|63559.96
18:11:12|63559.96
18:11:13|63559.96
18:11:14|63559.96
18:11:15|63585.99
18:11:16|63585.99
18:11:17|63585.99
18:11:18|63585.01
18:11:19|63585.01
18:11:20|63585.01
18:11:21|63585.01
18:11:22|63585.01
18:11:23|63585.01
18:11:24|63586.
18:11:25|63586.
18:11:26|63586.
18:11:27|63586.
18:11:28|63586.
18:11:29|63589.61
18:11:30|63589.61
18:11:31|63589.61
18:11:32|63589.61
18:11:33|63589.61
18:11:34|63589.61
18:11:35|63589.61
18:11:36|63589.61
18:11:37|63589.61
18:11:38|63589.61
18:11:39|63589.61
18:11:40|63593.99
18:11:41|63593.99
18:11:42|63593.99
18:11:43|63592.
18:11:44|63596.68
18:11:45|63596.68
18:11:46|63596.68
18:11:47|63596.68
18:11:48|63623.58
18:11:49|63623.58
18:11:51|63623.58
18:11:51|63623.58
18:11:52|63623.58
18:11:53|63623.58
18:11:54|63623.58
18:11:55|63623.58
18:11:57|63623.58
18:11:57|63623.58
18:11:58|63623.58
18:12:00|63623.58
18:12:00|63623.58
18:12:01|63621.59
18:12:02|63621.59
18:12:04|63621.59
18:12:05|63621.59
18:12:06|63621.59
18:12:07|63621.59
18:12:08|63621.59
18:12:09|63621.59
18:12:11|63598.6
18:12:11|63598.6
18:12:13|63598.6
18:12:14|63598.6
18:12:15|63598.6
18:12:16|63604.
18:12:17|63604.
18:12:18|63613.87
18:12:19|63626.88
18:12:20|63626.88
18:12:21|63626.88
18:12:22|63626.88
18:12:23|63622.01
18:12:24|63619.08
18:12:25|63608.
18:12:27|63608.
18:12:27|63608.
18:12:28|63608.
18:12:29|63608.
18:12:30|63608.
18:12:31|63608.
18:12:33|63608.
18:12:33|63608.
18:12:34|63608.
18:12:35|63608.
18:12:36|63608.
18:12:37|63608.
18:12:38|63595.38
18:12:39|63595.38
18:12:40|63595.38
18:12:41|63595.38
18:12:42|63595.38
18:12:43|63595.38
18:12:45|63595.39
18:12:45|63595.39
18:12:46|63595.39
18:12:47|63595.39
18:12:48|63595.39
18:12:49|63595.39
18:12:50|63595.39
18:12:51|63595.39
18:12:52|63595.39
18:12:53|63597.36
18:12:54|63597.36
18:12:56|63597.36
18:12:56|63597.36
18:12:58|63597.36
18:12:59|63590.8
18:13:00|63590.8
18:13:01|63590.8
18:13:01|63590.8
18:13:02|63590.8
18:13:03|63590.8
18:13:05|63590.8
18:13:06|63590.8
18:13:08|63590.8
18:13:08|63590.8
18:13:10|63590.8
18:13:10|63590.8
18:13:11|63582.43
18:13:12|63582.43
18:13:13|63608.
18:13:14|63608.
18:13:15|63608.
18:13:17|63608.
18:13:17|63608.
18:13:18|63608.
18:13:20|63608.
18:13:21|63608.
18:13:22|63608.
18:13:23|63608.
18:13:24|63608.
18:13:25|63608.
18:13:26|63608.
18:13:26|63608.
18:13:27|63628.96
18:13:29|63628.96
18:13:29|63628.96
18:13:31|63628.96
18:13:32|63628.96
18:13:33|63628.96
18:13:34|63628.96
18:13:35|63640.
18:13:36|63640.
18:13:37|63640.
18:13:38|63640.
18:13:39|63640.
18:13:40|63604.
18:13:41|63604.
18:13:42|63604.
18:13:43|63604.
18:13:44|63604.
18:13:45|63604.
18:13:46|63605.99
18:13:47|63605.99
18:13:48|63605.99
18:13:49|63605.99
18:13:50|63605.99
18:13:51|63605.99
18:13:52|63605.99
18:13:53|63605.99
18:13:54|63605.99
18:13:55|63641.84
18:13:56|63641.85
18:13:57|63641.85
18:13:58|63641.85
18:13:59|63641.85
18:14:00|63641.85
18:14:01|63641.85
18:14:02|63641.85
18:14:03|63641.85
18:14:04|63626.75
18:14:05|63627.09
18:14:06|63627.09
18:14:07|63608.11
18:14:08|63608.11
18:14:09|63610.03
18:14:10|63610.03
18:14:11|63610.03
18:14:12|63609.13
18:14:13|63609.13
18:14:15|63609.13
18:14:16|63609.13
18:14:17|63609.13
18:14:18|63617.19
18:14:19|63617.19
18:14:20|63617.19
18:14:21|63617.19
18:14:22|63617.19
18:14:23|63615.21
18:14:24|63615.21
18:14:25|63615.21
18:14:26|63615.21
18:14:27|63615.21
18:14:28|63610.01
18:14:29|63610.01
18:14:30|63610.01
18:14:31|63610.01
18:14:32|63610.01
18:14:33|63610.01
18:14:35|63610.01
18:14:36|63610.1
18:14:37|63610.1
18:14:37|63610.1
18:14:38|63610.1
18:14:39|63610.1
18:14:40|63610.1
18:14:41|63610.1
18:14:42|63610.1
18:14:44|63610.1
18:14:44|63610.1
18:14:45|63610.1
18:14:46|63611.23
18:14:47|63611.23
18:14:48|63611.23
18:14:50|63606.05
18:14:50|63606.05
18:14:51|63592.26
18:14:53|63592.26
18:14:53|63592.26
18:14:54|63592.26
18:14:55|63592.26
18:14:57|63590.26
18:14:57|63590.26
18:14:58|63590.
18:14:59|63590.
18:15:01|63590.
18:15:01|63590.
18:15:02|63590.
18:15:04|63590.
18:15:05|63590.
18:15:06|63590.
18:15:06|63590.
18:15:07|63572.61
18:15:08|63572.61
18:15:09|63557.1
18:15:11|63522.85
18:15:12|63522.85
18:15:13|63522.85
18:15:14|63522.85
18:15:15|63542.56
18:15:17|63542.56
18:15:18|63550.08
18:15:18|63554.81
18:15:19|63549.05
18:15:20|63549.05
18:15:21|63545.11
18:15:22|63545.11
18:15:24|63542.06
18:15:24|63542.06
18:15:26|63542.06
18:15:26|63542.06
18:15:27|63546.87
18:15:29|63548.44
18:15:29|63550.41
18:15:30|63550.41
18:15:31|63550.41
18:15:32|63543.81
18:15:34|63543.81
18:15:34|63535.79
18:15:35|63535.79
18:15:36|63535.79
18:15:38|63535.79
18:15:38|63535.79
18:15:39|63535.79
18:15:40|63535.79
18:15:41|63535.79
18:15:42|63516.45
18:15:44|63500.01
18:15:45|63500.01
18:15:46|63491.31
18:15:47|63488.74
18:15:48|63488.74
18:15:49|63488.74
18:15:50|63488.74
18:15:51|63489.15
18:15:52|63489.15
18:15:53|63489.15
18:15:54|63489.15
18:15:55|63489.15
18:15:56|63489.15
18:15:57|63489.15
18:15:58|63489.15
18:15:59|63490.02
18:16:00|63490.02
18:16:01|63490.02
18:16:02|63490.02
18:16:03|63490.02
18:16:04|63490.02
18:16:06|63490.02
18:16:06|63490.02
18:16:07|63464.71
18:16:08|63464.71
18:16:10|63464.71
18:16:11|63464.71
18:16:11|63464.71
18:16:12|63464.71
18:16:14|63464.71
18:16:15|63464.71
18:16:16|63464.71
18:16:16|63464.71
18:16:17|63464.7
18:16:19|63439.96
18:16:20|63439.96
18:16:20|63439.96
18:16:21|63464.94
18:16:22|63464.94
18:16:23|63464.94
18:16:24|63464.94
18:16:26|63464.94
18:16:27|63464.94
18:16:28|63464.94
18:16:29|63466.01
18:16:30|63480.91
18:16:31|63486.
18:16:32|63482.27
18:16:33|63482.27
18:16:34|63482.27
18:16:35|63482.27
18:16:36|63482.27
18:16:37|63482.27
18:16:38|63482.27
18:16:39|63482.27
18:16:40|63482.27
18:16:41|63482.27
18:16:42|63482.27
18:16:43|63482.27
18:16:44|63510.03
18:16:45|63510.03
18:16:46|63508.01
18:16:48|63496.
18:16:49|63496.
18:16:50|63496.
18:16:50|63496.
18:16:52|63496.
18:16:53|63496.
18:16:54|63496.
18:16:55|63480.
18:16:55|63480.
18:16:56|63480.
18:16:58|63480.
18:16:59|63480.
18:17:00|63484.
18:17:01|63492.
18:17:02|63492.
18:17:02|63492.
18:17:04|63492.
18:17:05|63492.
18:17:06|63492.
18:17:07|63507.81
18:17:08|63507.81
18:17:09|63522.17
18:17:10|63522.17
18:17:11|63522.17
18:17:12|63522.17
18:17:13|63522.17
18:17:15|63522.17
18:17:15|63499.98
18:17:17|63499.98
18:17:17|63494.
18:17:19|63508.
18:17:19|63508.
18:17:21|63508.
18:17:22|63508.
18:17:23|63508.
18:17:24|63508.
18:17:25|63508.
18:17:26|63508.
18:17:27|63508.
18:17:28|63508.
18:17:29|63508.
18:17:30|63508.
18:17:31|63508.
18:17:32|63508.
18:17:33|63508.
18:17:34|63508.
18:17:35|63508.
18:17:36|63474.54
18:17:37|63474.54
18:17:38|63474.54
18:17:40|63474.54
18:17:40|63474.54
18:17:42|63474.54
18:17:42|63474.54
18:17:44|63474.54
18:17:45|63474.54
18:17:46|63474.54
18:17:47|63474.54
18:17:48|63474.54
18:17:48|63474.54
18:17:49|63474.54
18:17:51|63474.54
18:17:51|63474.54
18:17:53|63474.54
18:17:53|63474.54
18:17:55|63474.54
18:17:56|63474.54
18:17:57|63474.54
18:17:57|63474.54
18:17:58|63474.54
18:17:59|63474.54
18:18:01|63474.54
18:18:02|63474.54
18:18:03|63474.54
18:18:04|63474.54
18:18:04|63474.54
18:18:05|63474.54
18:18:07|63474.54
18:18:07|63474.54
18:18:08|63474.54
18:18:09|63474.54
18:18:10|63474.54
18:18:12|63474.54
18:18:13|63474.54
18:18:13|63474.54
18:18:15|63474.54
18:18:16|63486.38
18:18:17|63486.38
18:18:18|63486.38
18:18:19|63486.38
18:18:20|63486.38
18:18:21|63471.85
18:18:23|63471.85
18:18:23|63471.85
18:18:24|63471.85
18:18:25|63471.85
18:18:26|63471.85
18:18:27|63471.85
18:18:28|63471.85
18:18:30|63471.85
18:18:30|63471.85
18:18:31|63471.99
18:18:32|63471.99
18:18:33|63471.99
18:18:34|63471.99
18:18:36|63471.99
18:18:36|63471.99
18:18:37|63471.99
18:18:39|63471.99
18:18:39|63471.99
18:18:41|63471.99
18:18:41|63471.99
18:18:42|63471.99
18:18:43|63471.99
18:18:44|63471.99
18:18:45|63471.99
18:18:46|63471.99
18:18:48|63471.99
18:18:48|63471.99
18:18:49|63495.34
18:18:50|63495.34
18:18:51|63488.81
18:18:53|63488.81
18:18:53|63488.81
18:18:54|63488.81
18:18:55|63488.81
18:18:56|63488.81
18:18:57|63488.81
18:18:59|63488.81
18:18:59|63488.81
18:19:01|63488.81
18:19:01|63488.81
18:19:03|63488.81
18:19:03|63488.81
18:19:04|63488.81
18:19:05|63488.81
18:19:06|63488.81
18:19:08|63488.81
18:19:08|63488.81
18:19:09|63488.81
18:19:11|63488.81
18:19:12|63488.81
18:19:13|63488.81
18:19:14|63488.81
18:19:15|63488.81
18:19:16|63469.09
18:19:17|63489.99
18:19:19|63489.99
18:19:19|63489.99
18:19:20|63489.99
18:19:21|63489.99
18:19:22|63489.99
18:19:24|63489.99
18:19:24|63489.99
18:19:26|63489.99
18:19:26|63489.99
18:19:27|63489.99
18:19:28|63498.
18:19:29|63498.
18:19:30|63498.
18:19:32|63498.
18:19:32|63498.
18:19:33|63498.
18:19:34|63498.
18:19:35|63498.
18:19:37|63489.94
18:19:37|63489.94
18:19:39|63489.94
18:19:40|63525.43
18:19:41|63553.65
18:19:41|63553.65
18:19:43|63561.98
18:19:44|63573.99
18:19:44|63573.99
18:19:45|63558.
18:19:46|63558.
18:19:47|63558.
18:19:48|63558.
18:19:49|63558.
18:19:51|63543.85
18:19:52|63543.85
18:19:52|63543.85
18:19:53|63543.85
18:19:55|63543.85
18:19:55|63543.85
18:19:56|63543.85
18:19:57|63525.35
18:19:58|63525.35
18:20:00|63525.35
18:20:01|63525.35
18:20:01|63518.62
18:20:03|63518.62
18:20:04|63508.98
18:20:05|63508.98
18:20:06|63508.98
18:20:07|63508.98
18:20:08|63508.98
18:20:09|63508.98
18:20:10|63508.98
18:20:11|63508.98
18:20:13|63505.99
18:20:14|63505.99
18:20:14|63505.99
18:20:15|63505.99
18:20:17|63505.99
18:20:17|63505.99
18:20:18|63505.99
18:20:20|63514.01
18:20:21|63514.01
18:20:22|63514.01
18:20:22|63534.08
18:20:24|63534.08
18:20:25|63534.08
18:20:26|63534.08
18:20:27|63512.
18:20:28|63512.
18:20:29|63512.
18:20:30|63510.39
18:20:31|63510.39
18:20:32|63510.39
18:20:33|63509.4
18:20:34|63496.1
18:20:35|63493.63
18:20:37|63493.63
18:20:37|63493.63
18:20:38|63493.63
18:20:39|63493.63
18:20:40|63493.63
18:20:41|63493.63
18:20:43|63493.63
18:20:43|63493.63
18:20:44|63493.63
18:20:46|63493.63
18:20:46|63529.99
18:20:47|63530.
18:20:48|63530.
18:20:50|63530.
18:20:51|63530.
18:20:52|63530.
18:20:53|63530.
18:20:54|63530.
18:20:55|63530.
18:20:56|63530.
18:20:56|63530.
18:20:57|63530.
18:20:58|63530.
18:20:59|63530.
18:21:00|63512.01
18:21:02|63512.01
18:21:02|63512.01
18:21:04|63512.01
18:21:05|63512.01
18:21:05|63512.01
18:21:06|63512.01
18:21:08|63512.01
18:21:09|63496.07
18:21:10|63500.
18:21:11|63500.
18:21:12|63505.53
18:21:13|63512.97
18:21:14|63519.59
18:21:16|63519.59
18:21:16|63519.59
18:21:17|63538.14
18:21:19|63537.17
18:21:19|63537.17
18:21:21|63537.17
18:21:21|63537.17
18:21:23|63537.17
18:21:23|63537.17
18:21:25|63537.17
18:21:25|63537.17
18:21:27|63500.66
18:21:28|63500.66
18:21:29|63500.66
18:21:30|63500.66
18:21:30|63500.66
18:21:31|63500.66
18:21:32|63495.09
18:21:33|63495.09
18:21:34|63490.52
18:21:36|63490.52
18:21:37|63490.53
18:21:38|63492.5
18:21:38|63492.5
18:21:40|63492.5
18:21:40|63492.5
18:21:41|63492.5
18:21:43|63492.5
18:21:44|63492.5
18:21:45|63492.5
18:21:46|63492.5
18:21:47|63491.5
18:21:48|63491.5
18:21:48|63491.5
18:21:50|63491.5
18:21:51|63491.5
18:21:52|63491.5
18:21:53|63491.5
18:21:54|63491.5
18:21:55|63491.5
18:21:56|63493.48
18:21:57|63493.48
18:21:58|63496.41
18:21:59|63496.41
18:22:00|63496.41
18:22:01|63496.41
18:22:02|63496.41
18:22:03|63496.41
18:22:04|63496.41
18:22:05|63496.41
18:22:06|63496.41
18:22:07|63496.41
18:22:08|63496.41
18:22:09|63496.41
18:22:10|63496.41
18:22:11|63496.41
18:22:12|63495.99
18:22:13|63495.99
18:22:14|63495.99
18:22:15|63495.99
18:22:16|63495.99
18:22:17|63495.99
18:22:19|63495.99
18:22:20|63495.99
18:22:21|63495.99
18:22:21|63495.99
18:22:22|63495.99
18:22:24|63501.98
18:22:25|63501.98
18:22:25|63501.98
18:22:26|63501.98
18:22:28|63501.98
18:22:29|63501.98
18:22:30|63488.28
18:22:32|63501.97
18:22:33|63501.97
18:22:34|63509.17
18:22:35|63509.17
18:22:35|63509.17
18:22:36|63509.17
18:22:37|63509.17
18:22:38|63509.17
18:22:39|63509.17
18:22:41|63509.99
18:22:42|63551.66
18:22:43|63551.66
18:22:43|63560.
18:22:44|63560.
18:22:45|63560.
18:22:47|63560.
18:22:48|63562.
18:22:49|63562.
18:22:49|63562.
18:22:50|63562.
18:22:51|63562.
18:22:53|63562.
18:22:54|63562.
18:22:55|63562.
18:22:55|63562.
18:22:57|63562.
18:22:58|63562.
18:22:59|63562.
18:23:00|63562.
18:23:01|63562.
18:23:02|63562.
18:23:03|63562.
18:23:04|63513.24
18:23:05|63513.24
18:23:06|63513.24
18:23:07|63513.24
18:23:08|63513.24
18:23:09|63513.24
18:23:10|63513.24
18:23:11|63513.24
18:23:12|63513.24
18:23:13|63513.24
18:23:14|63541.47
18:23:16|63541.47
18:23:17|63541.47
18:23:18|63541.47
18:23:19|63535.85
18:23:20|63535.85
18:23:21|63535.85
18:23:23|63535.85
18:23:24|63535.85
18:23:25|63535.85
18:23:26|63535.85
18:23:27|63535.85
18:23:28|63535.85
18:23:29|63535.85
18:23:30|63535.85
18:23:31|63535.85
18:23:32|63535.85
18:23:33|63533.2
18:23:34|63533.2
18:23:35|63533.2
18:23:36|63533.2
18:23:37|63547.75
18:23:38|63553.73
18:23:39|63553.73
18:23:40|63553.73
18:23:41|63553.73
18:23:42|63547.17
18:23:43|63537.67
18:23:44|63537.67
18:23:45|63537.67
18:23:46|63537.67
18:23:47|63537.67
18:23:48|63537.67
18:23:49|63537.67
18:23:50|63533.1
18:23:51|63533.1
18:23:52|63533.1
18:23:53|63533.1
18:23:54|63533.1
18:23:55|63525.31
18:23:56|63521.22
18:23:57|63521.22
18:23:58|63521.22
18:23:59|63521.22
18:24:00|63521.22
18:24:01|63521.22
18:24:02|63521.22
18:24:03|63521.22
18:24:04|63521.22
18:24:05|63521.22
18:24:06|63521.22
18:24:07|63521.22
18:24:08|63521.22
18:24:09|63518.
18:24:10|63518.
18:24:11|63514.
18:24:12|63514.
18:24:13|63514.
18:24:14|63514.
18:24:15|63511.98
18:24:16|63511.98
18:24:18|63511.98
18:24:18|63511.98
18:24:19|63511.98
18:24:21|63511.98
18:24:22|63511.98
18:24:22|63511.98
18:24:24|63511.98
18:24:25|63511.98
18:24:26|63511.98
18:24:27|63511.98
18:24:28|63538.1
18:24:29|63538.1
18:24:30|63538.1
18:24:31|63538.1
18:24:32|63538.1
18:24:33|63538.1
18:24:34|63538.1
18:24:35|63538.1
18:24:37|63538.1
18:24:38|63538.1
18:24:39|63538.1
18:24:39|63538.1
18:24:40|63538.1
18:24:41|63516.
18:24:43|63515.99
18:24:44|63515.99
18:24:45|63515.99
18:24:45|63518.
18:24:46|63518.
18:24:47|63518.
18:24:49|63518.
18:24:50|63518.
18:24:51|63518.
18:24:52|63518.
18:24:52|63518.
18:24:53|63518.
18:24:55|63518.
18:24:56|63518.
18:24:56|63518.
18:24:57|63518.
18:24:59|63518.
18:25:00|63518.
18:25:02|63518.
18:25:02|63518.
18:25:03|63518.
18:25:04|63518.
18:25:05|63518.
18:25:06|63518.
18:25:07|63518.
18:25:09|63518.
18:25:09|63518.
18:25:10|63518.
18:25:12|63518.
18:25:12|63518.
18:25:13|63542.
18:25:14|63542.
18:25:15|63542.
18:25:17|63542.
18:25:18|63542.
18:25:19|63542.
18:25:20|63542.
18:25:21|63542.
18:25:23|63542.
18:25:23|63542.
18:25:24|63542.
18:25:25|63542.
18:25:26|63542.
18:25:27|63542.
18:25:29|63542.
18:25:29|63542.
18:25:30|63542.
18:25:32|63542.
18:25:33|63542.
18:25:34|63542.
18:25:34|63542.
18:25:36|63542.
18:25:37|63542.
18:25:38|63542.
18:25:39|63542.
18:25:40|63542.
18:25:41|63542.
18:25:42|63542.
18:25:43|63576.31
18:25:44|63576.31
18:25:45|63576.31
18:25:46|63576.31
18:25:47|63576.31
18:25:48|63576.31
18:25:49|63576.31
18:25:50|63576.31
18:25:51|63576.31
18:25:52|63576.31
18:25:53|63576.31
18:25:54|63597.99
18:25:55|63597.99
18:25:56|63597.99
18:25:57|63597.99
18:25:58|63597.99
18:25:59|63630.33
18:26:00|63630.33
18:26:02|63630.33
18:26:02|63630.33
18:26:03|63630.33
18:26:04|63630.33
18:26:05|63630.33
18:26:06|63630.33
18:26:07|63630.33
18:26:08|63630.33
18:26:09|63630.33
18:26:10|63630.32
18:26:11|63628.35
18:26:12|63625.74
18:26:13|63625.74
18:26:14|63625.74
18:26:15|63625.74
18:26:16|63618.85
18:26:18|63618.85
18:26:20|63618.83
18:26:20|63618.83
18:26:22|63618.83
18:26:23|63618.83
18:26:23|63618.83
18:26:24|63618.83
18:26:26|63618.83
18:26:27|63618.83
18:26:28|63618.83
18:26:29|63618.83
18:26:30|63618.83
18:26:31|63618.83
18:26:32|63618.83
18:26:33|63618.83
18:26:34|63618.83
18:26:35|63618.83
18:26:36|63610.
18:26:37|63609.37
18:26:38|63609.37
18:26:39|63609.37
18:26:40|63609.37
18:26:41|63609.37
18:26:42|63609.37
18:26:43|63609.37
18:26:44|63609.37
18:26:45|63609.38
18:26:46|63613.95
18:26:48|63613.95
18:26:48|63613.95
18:26:49|63613.95
18:26:51|63613.95
18:26:52|63613.95
18:26:52|63613.95
18:26:54|63611.98
18:26:54|63611.98
18:26:56|63611.98
18:26:56|63611.98
18:26:58|63604.8
18:26:58|63604.8
18:27:00|63604.8
18:27:01|63604.8
18:27:02|63604.8
18:27:03|63604.8
18:27:04|63604.8
18:27:05|63604.8
18:27:06|63604.8
18:27:07|63604.8
18:27:08|63604.8
18:27:09|63604.8
18:27:10|63604.8
18:27:11|63604.8
18:27:12|63604.8
18:27:13|63604.8
18:27:14|63604.8
18:27:15|63604.8
18:27:16|63604.8
18:27:17|63574.
18:27:18|63574.
18:27:20|63574.
18:27:21|63574.
18:27:21|63574.
18:27:22|63574.
18:27:24|63563.99
18:27:25|63563.99
18:27:26|63563.99
18:27:27|63563.99
18:27:28|63563.99
18:27:28|63563.99
18:27:29|63563.99
18:27:30|63563.99
18:27:31|63563.99
18:27:33|63563.99
18:27:34|63563.99
18:27:35|63563.99
18:27:36|63563.99
18:27:37|63563.99
18:27:38|63563.99
18:27:39|63563.99
18:27:40|63563.99
18:27:41|63563.99
18:27:42|63559.99
18:27:43|63559.99
18:27:44|63559.99
18:27:45|63559.99
18:27:46|63559.99
18:27:47|63559.99
18:27:48|63559.99
18:27:49|63589.55
18:27:50|63589.55
18:27:51|63589.55
18:27:52|63585.34
18:27:53|63585.34
18:27:54|63585.34
18:27:55|63585.34
18:27:56|63585.34
18:27:57|63585.34
18:27:58|63585.34
18:27:59|63585.34
18:28:00|63585.34
18:28:01|63585.34
18:28:02|63585.34
18:28:03|63585.34
18:28:04|63585.34
18:28:05|63577.57
18:28:06|63586.2
18:28:07|63586.2
18:28:08|63586.2
18:28:09|63586.2
18:28:10|63586.2
18:28:11|63586.2
18:28:12|63586.2
18:28:13|63586.2
18:28:14|63586.2
18:28:15|63586.2
18:28:16|63586.2
18:28:17|63586.2
18:28:18|63586.2
18:28:20|63586.2
18:28:20|63586.2
18:28:22|63567.95
18:28:23|63567.95
18:28:24|63567.95
18:28:25|63567.95
18:28:26|63567.95
18:28:28|63567.95
18:28:28|63558.79
18:28:29|63558.79
18:28:31|63558.79
18:28:31|63558.79
18:28:33|63560.76
18:28:34|63560.76
18:28:34|63574.34
18:28:36|63574.34
18:28:37|63574.34
18:28:37|63574.34
18:28:39|63574.34
18:28:39|63574.34
18:28:41|63574.34
18:28:42|63590.32
18:28:43|63600.75
18:28:44|63600.75
18:28:45|63600.75
18:28:45|63600.75
18:28:47|63600.75
18:28:48|63600.75
18:28:49|63600.75
18:28:50|63600.75
18:28:51|63600.75
18:28:52|63600.75
18:28:53|63600.75
18:28:54|63600.75
18:28:55|63600.75
18:28:56|63600.75
18:28:57|63600.75
18:28:58|63622.39
18:28:59|63625.3
18:29:01|63625.3
18:29:01|63625.3
18:29:02|63625.3
18:29:04|63625.3
18:29:05|63625.3
18:29:05|63633.99
18:29:06|63633.99
18:29:07|63633.99
18:29:08|63633.99
18:29:09|63633.99
18:29:11|63633.99
18:29:11|63633.99
18:29:12|63633.99
18:29:13|63633.99
18:29:14|63632.
18:29:15|63632.
18:29:16|63632.
18:29:17|63632.
18:29:18|63632.
18:29:19|63632.
18:29:20|63632.
18:29:22|63632.
18:29:24|63632.
18:29:25|63632.
18:29:25|63632.
18:29:28|63632.
18:29:29|63632.
18:29:29|63632.
18:29:31|63632.
18:29:32|63632.
18:29:33|63632.
18:29:34|63632.
18:29:35|63632.
18:29:36|63632.
18:29:37|63632.
18:29:38|63632.
18:29:39|63632.
18:29:40|63632.
18:29:41|63632.
18:29:43|63632.
18:29:43|63632.
18:29:44|63627.99
18:29:45|63616.01
18:29:46|63616.01
18:29:47|63616.01
18:29:48|63608.01
18:29:49|63608.01
18:29:50|63608.01
18:29:51|63608.01
18:29:52|63608.01
18:29:53|63608.01
18:29:55|63608.01
18:29:55|63608.01
18:29:56|63608.01
18:29:58|63608.01
18:29:58|63608.01
18:30:00|63608.01
18:30:00|63608.01
18:30:01|63608.01
18:30:02|63608.01
18:30:04|63608.01
18:30:05|63608.01
18:30:06|63608.01
18:30:07|63608.01
18:30:08|63608.01
18:30:09|63608.01
18:30:10|63608.01
18:30:11|63608.01
18:30:13|63608.01
18:30:13|63608.01
18:30:15|63608.01
18:30:15|63608.01
18:30:16|63608.01
18:30:18|63568.01
18:30:18|63568.01
18:30:19|63568.01
18:30:21|63568.01
18:30:21|63572.
18:30:22|63572.
18:30:24|63572.
18:30:26|63572.
18:30:26|63572.
18:30:27|63572.
18:30:28|63572.
18:30:30|63608.1
18:30:30|63608.1
18:30:32|63617.75
18:30:32|63622.
18:30:33|63622.
18:30:35|63616.
18:30:35|63616.
18:30:36|63616.
18:30:38|63616.
18:30:40|63616.
18:30:41|63616.
18:30:41|63616.
18:30:42|63586.73
18:30:44|63586.73
18:30:45|63586.73
18:30:46|63586.73
18:30:46|63586.73
18:30:48|63586.73
18:30:49|63586.73
18:30:50|63586.73
18:30:51|63586.73
18:30:52|63586.73
18:30:53|63586.73
18:30:54|63581.99
18:30:55|63581.99
18:30:56|63581.99
18:30:57|63581.99
18:30:58|63581.99
18:30:59|63581.99
18:31:00|63581.99
18:31:01|63581.99
18:31:02|63581.99
18:31:03|63581.99
18:31:04|63581.99
18:31:05|63585.97
18:31:06|63586.73
18:31:07|63586.73
18:31:08|63586.73
18:31:09|63586.73
18:31:10|63586.73
18:31:11|63614.43
18:31:12|63614.43
18:31:14|63606.
18:31:14|63606.
18:31:15|63606.
18:31:16|63606.
18:31:17|63606.
18:31:18|63606.
18:31:20|63606.
18:31:20|63606.
18:31:21|63606.
18:31:23|63606.
18:31:24|63606.
18:31:25|63606.
18:31:26|63606.
18:31:27|63606.
18:31:28|63606.
18:31:29|63606.
18:31:30|63606.
18:31:31|63606.
18:31:32|63606.
18:31:33|63606.
18:31:34|63606.
18:31:35|63606.
18:31:36|63606.
18:31:37|63606.
18:31:38|63606.
18:31:39|63606.
18:31:40|63575.99
18:31:42|63575.99
18:31:43|63575.99
18:31:43|63575.99
18:31:45|63566.
18:31:46|63566.
18:31:46|63566.
18:31:47|63566.
18:31:49|63566.
18:31:50|63571.99
18:31:51|63571.99
18:31:52|63571.99
18:31:53|63571.99
18:31:53|63571.99
18:31:54|63571.99
18:31:56|63571.99
18:31:57|63571.99
18:31:57|63571.99
18:31:59|63571.99
18:31:59|63571.99
18:32:01|63571.99
18:32:02|63571.99
18:32:03|63571.99
18:32:04|63568.19
18:32:05|63555.51
18:32:06|63555.51
18:32:07|63555.51
18:32:08|63555.51
18:32:09|63555.51
18:32:10|63553.09
18:32:11|63553.09
18:32:12|63553.09
18:32:13|63553.09
18:32:14|63553.09
18:32:15|63553.09
18:32:16|63553.09
18:32:17|63553.09
18:32:18|63553.09
18:32:19|63553.09
18:32:20|63553.09
18:32:21|63553.09
18:32:22|63553.09
18:32:24|63553.09
18:32:25|63539.29
18:32:26|63539.29
18:32:27|63539.29
18:32:28|63539.29
18:32:29|63540.
18:32:29|63540.
18:32:31|63540.
18:32:32|63540.
18:32:33|63540.
18:32:34|63540.
18:32:35|63540.
18:32:36|63540.
18:32:37|63540.
18:32:38|63540.
18:32:39|63540.
18:32:40|63540.
18:32:41|63540.
18:32:42|63540.
18:32:43|63540.
18:32:44|63540.
18:32:45|63554.71
18:32:46|63554.71
18:32:47|63554.71
18:32:48|63554.71
18:32:49|63554.71
18:32:50|63554.71
18:32:51|63563.97
18:32:52|63563.97
18:32:53|63563.97
18:32:54|63563.97
18:32:55|63563.97
18:32:56|63563.97
18:32:57|63574.
18:32:58|63574.
18:33:00|63566.81
18:33:00|63566.81
18:33:01|63566.81
18:33:03|63569.99
18:33:03|63569.99
18:33:04|63570.
18:33:05|63569.99
18:33:06|63569.99
18:33:07|63570.
18:33:08|63572.
18:33:10|63572.
18:33:11|63572.
18:33:12|63572.
18:33:13|63572.
18:33:14|63573.07
18:33:15|63576.
18:33:16|63576.
18:33:17|63569.94
18:33:18|63569.94
18:33:19|63557.23
18:33:20|63557.23
18:33:21|63557.23
18:33:22|63562.25
18:33:23|63562.25
18:33:24|63562.25
18:33:25|63562.25
18:33:26|63584.27
18:33:27|63584.27
18:33:28|63606.
18:33:29|63606.
18:33:30|63606.
18:33:31|63606.
18:33:33|63606.
18:33:34|63606.
18:33:35|63606.
18:33:37|63606.
18:33:38|63606.
18:33:38|63606.
18:33:39|63606.
18:33:40|63606.
18:33:42|63606.
18:33:43|63620.01
18:33:44|63620.01
18:33:45|63620.01
18:33:46|63620.01
18:33:47|63620.01
18:33:48|63623.54
18:33:49|63623.54
18:33:50|63623.54
18:33:51|63623.54
18:33:52|63623.54
18:33:53|63635.06
18:33:54|63635.06
18:33:55|63635.06
18:33:56|63635.06
18:33:57|63635.06
18:33:58|63635.06
18:33:59|63635.06
18:34:00|63649.67
18:34:01|63649.67
18:34:02|63649.67
18:34:03|63649.67
18:34:04|63649.67
18:34:05|63658.46
18:34:06|63658.46
18:34:07|63658.46
18:34:08|63658.46
18:34:09|63658.46
18:34:10|63658.98
18:34:11|63658.98
18:34:12|63658.98
18:34:13|63658.98
18:34:14|63658.98
18:34:15|63658.98
18:34:16|63662.06
18:34:17|63662.06
18:34:18|63662.06
18:34:19|63662.06
18:34:20|63662.06
18:34:21|63662.06
18:34:22|63662.06
18:34:23|63662.06
18:34:24|63662.06
18:34:25|63662.66
18:34:27|63662.66
18:34:28|63662.66
18:34:29|63662.66
18:34:30|63662.66
18:34:31|63662.66
18:34:32|63662.66
18:34:33|63662.66
18:34:34|63685.72
18:34:35|63693.86
18:34:36|63693.86
18:34:37|63693.86
18:34:38|63693.86
18:34:39|63694.31
18:34:40|63696.93
18:34:41|63696.93
18:34:42|63696.93
18:34:43|63704.03
18:34:44|63711.33
18:34:45|63713.31
18:34:46|63713.31
18:34:48|63713.31
18:34:49|63713.31
18:34:50|63713.31
18:34:51|63724.94
18:34:52|63724.94
18:34:53|63724.94
18:34:54|63724.94
18:34:55|63724.94
18:34:56|63724.94
18:34:57|63724.94
18:34:58|63712.91
18:34:59|63712.91
18:35:00|63712.91
18:35:01|63712.91
18:35:02|63712.91
18:35:03|63722.02
18:35:04|63722.02
18:35:05|63722.02
18:35:06|63722.02
18:35:07|63722.02
18:35:08|63722.02
18:35:09|63714.
18:35:10|63714.
18:35:11|63714.
18:35:12|63714.
18:35:13|63714.
18:35:14|63714.
18:35:15|63714.
18:35:16|63714.
18:35:17|63714.
18:35:18|63714.
18:35:19|63714.
18:35:20|63714.
18:35:21|63714.
18:35:22|63714.
18:35:24|63714.
18:35:24|63714.
18:35:25|63714.
18:35:27|63714.
18:35:28|63706.
18:35:29|63706.
18:35:30|63706.
18:35:31|63706.
18:35:32|63723.52
18:35:33|63723.52
18:35:34|63729.51
18:35:35|63729.51
18:35:36|63729.51
18:35:38|63729.51
18:35:39|63729.51
18:35:40|63729.51
18:35:40|63729.51
18:35:42|63729.51
18:35:43|63729.51
18:35:43|63720.7
18:35:44|63720.7
18:35:45|63720.7
18:35:47|63720.7
18:35:48|63720.7
18:35:48|63720.7
18:35:49|63720.7
18:35:51|63720.7
18:35:51|63720.7
18:35:53|63720.7
18:35:53|63720.7
18:35:54|63720.7
18:35:56|63720.7
18:35:57|63720.7
18:35:58|63720.7
18:35:58|63720.7
18:36:00|63720.7
18:36:01|63720.7
18:36:02|63720.7
18:36:02|63720.7
18:36:03|63720.7
18:36:04|63720.7
18:36:05|63720.7
18:36:07|63720.7
18:36:07|63720.7
18:36:09|63720.7
18:36:09|63720.7
18:36:10|63720.7
18:36:12|63720.7
18:36:12|63720.7
18:36:13|63720.7
18:36:14|63720.7
18:36:16|63720.7
18:36:17|63720.7
18:36:18|63720.7
18:36:18|63720.7
18:36:19|63720.7
18:36:20|63720.7
18:36:21|63720.7
18:36:23|63720.7
18:36:24|63732.05
18:36:25|63732.05
18:36:26|63732.05
18:36:27|63732.04
18:36:28|63732.04
18:36:30|63732.04
18:36:31|63732.04
18:36:32|63733.33
18:36:33|63733.33
18:36:34|63745.56
18:36:35|63760.74
18:36:36|63760.74
18:36:37|63760.74
18:36:38|63760.74
18:36:39|63760.74
18:36:40|63760.74
18:36:41|63760.74
18:36:42|63760.74
18:36:43|63760.74
18:36:44|63760.74
18:36:45|63760.74
18:36:46|63772.04
18:36:47|63776.47
18:36:48|63784.
18:36:49|63784.
18:36:50|63784.
18:36:51|63784.
18:36:52|63784.
18:36:53|63784.
18:36:54|63784.
18:36:55|63784.
18:36:56|63784.
18:36:57|63784.
18:36:59|63784.
18:36:59|63768.
18:37:00|63768.
18:37:01|63768.
18:37:02|63778.98
18:37:03|63778.98
18:37:04|63778.98
18:37:05|63778.98
18:37:07|63778.98
18:37:07|63778.98
18:37:08|63778.99
18:37:09|63778.99
18:37:10|63778.01
18:37:11|63778.01
18:37:12|63778.01
18:37:13|63778.01
18:37:14|63778.97
18:37:15|63778.97
18:37:16|63782.1
18:37:18|63782.1
18:37:18|63782.1
18:37:19|63782.1
18:37:20|63782.1
18:37:21|63782.1
18:37:22|63782.76
18:37:24|63782.76
18:37:24|63782.76
18:37:25|63797.59
18:37:26|63808.06
18:37:28|63808.06
18:37:28|63810.07
18:37:29|63814.66
18:37:31|63814.66
18:37:33|63814.66
18:37:34|63814.66
18:37:35|63814.66
18:37:36|63829.58
18:37:37|63829.58
18:37:39|63829.58
18:37:40|63829.58
18:37:40|63829.58
18:37:41|63829.58
18:37:42|63829.58
18:37:44|63829.58
18:37:44|63829.58
18:37:46|63829.58
18:37:46|63829.58
18:37:48|63829.58
18:37:48|63842.28
18:37:50|63842.28
18:37:51|63842.28
18:37:52|63842.28
18:37:53|63844.79
18:37:53|63844.79
18:37:55|63844.79
18:37:56|63844.79
18:37:57|63844.79
18:37:58|63844.79
18:37:59|63844.79
18:38:00|63844.8
18:38:01|63844.8
18:38:03|63844.8
18:38:03|63851.99
18:38:04|63851.99
18:38:06|63851.99
18:38:06|63851.99
18:38:08|63851.99
18:38:09|63851.99
18:38:09|63851.99
18:38:10|63842.
18:38:11|63842.
18:38:12|63842.
18:38:13|63842.
18:38:14|63846.01
18:38:15|63846.01
18:38:16|63846.01
18:38:17|63846.01
18:38:19|63846.01
18:38:19|63824.
18:38:20|63824.
18:38:21|63824.
18:38:22|63824.
18:38:23|63824.
18:38:24|63824.
18:38:25|63824.
18:38:26|63796.35
18:38:28|63812.
18:38:28|63812.
18:38:30|63812.
18:38:31|63812.
18:38:31|63828.05
18:38:33|63828.05
18:38:33|63828.05
18:38:35|63828.05
18:38:36|63828.05
18:38:37|63828.05
18:38:38|63828.05
18:38:40|63828.05
18:38:41|63828.05
18:38:41|63828.05
18:38:43|63828.05
18:38:43|63820.
18:38:44|63820.
18:38:45|63820.
18:38:47|63820.
18:38:47|63820.
18:38:48|63820.
18:38:49|63820.
18:38:51|63820.
18:38:51|63820.
18:38:52|63820.
18:38:54|63823.33
18:38:54|63823.33
18:38:55|63823.33
18:38:56|63823.33
18:38:57|63823.33
18:38:58|63823.33
18:38:59|63823.33
18:39:00|63857.13
18:39:01|63857.13
18:39:03|63857.13
18:39:03|63857.13
18:39:04|63882.53
18:39:06|63884.48
18:39:07|63898.99
18:39:07|63898.99
18:39:09|63899.99
18:39:09|63939.91
18:39:10|63960.86
18:39:11|63976.
18:39:13|63956.
18:39:14|63926.39
18:39:14|63938.92
18:39:16|63938.92
18:39:17|63938.92
18:39:18|63938.92
18:39:19|63938.92
18:39:19|63950.18
18:39:20|63950.18
18:39:22|63950.18
18:39:22|63950.18
18:39:24|63958.54
18:39:25|63940.42
18:39:26|63940.42
18:39:27|63940.42
18:39:28|63934.63
18:39:29|63934.63
18:39:30|63934.63
18:39:31|63952.05
18:39:33|63952.05
18:39:34|63952.05
18:39:35|63952.05
18:39:36|63956.
18:39:37|63927.54
18:39:38|63927.54
18:39:39|63931.84
18:39:39|63931.84
18:39:40|63892.13
18:39:41|63888.
18:39:42|63888.
18:39:44|63875.22
18:39:45|63875.22
18:39:46|63869.42
18:39:47|63890.
18:39:48|63890.
18:39:49|63890.
18:39:51|63890.
18:39:52|63897.95
18:39:52|63897.95
18:39:53|63897.95
18:39:55|63898.
18:39:56|63904.
18:39:57|63904.
18:39:58|63904.
18:39:58|63904.
18:40:00|63904.
18:40:00|63904.
18:40:01|63904.
18:40:03|63904.
18:40:04|63904.
18:40:04|63904.
18:40:05|63882.01
18:40:06|63881.07
18:40:07|63887.95
18:40:08|63887.95
18:40:10|63887.95
18:40:10|63887.95
18:40:12|63887.95
18:40:12|63887.95
18:40:13|63887.95
18:40:15|63887.95
18:40:16|63887.95
18:40:16|63887.95
18:40:18|63887.95
18:40:18|63887.95
18:40:19|63887.95
18:40:20|63887.95
18:40:22|63887.95
18:40:23|63887.95
18:40:24|63887.95
18:40:25|63887.95
18:40:26|63897.99
18:40:27|63897.99
18:40:28|63897.99
18:40:29|63897.99
18:40:30|63897.99
18:40:31|63897.99
18:40:33|63903.99
18:40:34|63903.99
18:40:34|63903.99
18:40:36|63903.99
18:40:37|63903.99
18:40:38|63903.99
18:40:39|63948.8
18:40:40|63954.
18:40:41|63954.
18:40:42|63954.
18:40:43|63954.
18:40:44|63954.
18:40:45|63897.21
18:40:46|63897.21
18:40:47|63897.21
18:40:48|63897.21
18:40:49|63897.21
18:40:50|63897.21
18:40:51|63897.21
18:40:52|63897.21
18:40:54|63897.21
18:40:54|63907.03
18:40:55|63900.
18:40:57|63900.
18:40:57|63900.
18:40:58|63900.
18:41:00|63900.
18:41:00|63900.73
18:41:01|63900.73
18:41:02|63900.73
18:41:03|63900.73
18:41:04|63900.73
18:41:05|63925.6
18:41:07|63925.6
18:41:08|63925.6
18:41:08|63925.6
18:41:09|63925.6
18:41:10|63925.6
18:41:12|63925.6
18:41:12|63925.6
18:41:13|63925.6
18:41:14|63926.1
18:41:15|63926.1
18:41:16|63924.94
18:41:17|63924.94
18:41:18|63924.94
18:41:19|63924.94
18:41:20|63934.96
18:41:21|63934.96
18:41:22|63934.96
18:41:23|63934.96
18:41:24|63934.96
18:41:25|63934.96
18:41:26|63934.96
18:41:27|63934.96
18:41:28|63934.96
18:41:30|63934.96
18:41:30|63934.96
18:41:32|63934.96
18:41:32|63934.96
18:41:33|63934.96
18:41:36|63934.96
18:41:37|63934.96
18:41:37|63922.
18:41:38|63922.
18:41:39|63922.
18:41:40|63922.
18:41:42|63922.
18:41:43|63922.
18:41:43|63897.21
18:41:44|63897.21
18:41:46|63897.21
18:41:46|63897.21
18:41:48|63897.21
18:41:49|63878.09
18:41:49|63878.09
18:41:50|63878.09
18:41:51|63878.09
18:41:52|63878.09
18:41:53|63878.09
18:41:55|63878.09
18:41:55|63828.15
18:41:56|63828.15
18:41:58|63828.15
18:41:59|63828.15
18:42:00|63828.15
18:42:00|63807.99
18:42:01|63808.
18:42:03|63808.
18:42:03|63806.8
18:42:05|63797.55
18:42:06|63797.55
18:42:06|63797.55
18:42:07|63801.98
18:42:08|63796.
18:42:10|63796.
18:42:11|63796.
18:42:12|63774.
18:42:13|63774.
18:42:14|63774.
18:42:15|63772.04
18:42:16|63772.05
18:42:17|63772.05
18:42:18|63772.05
18:42:19|63772.05
18:42:20|63772.05
18:42:21|63749.7
18:42:22|63749.7
18:42:23|63751.94
18:42:24|63751.94
18:42:25|63751.94
18:42:26|63759.98
18:42:27|63759.98
18:42:28|63759.98
18:42:29|63773.46
18:42:30|63773.46
18:42:31|63773.46
18:42:32|63773.46
18:42:33|63773.46
18:42:35|63773.46
18:42:35|63773.46
18:42:36|63764.
18:42:37|63764.
18:42:39|63773.99
18:42:39|63773.99
18:42:41|63773.99
18:42:43|63773.99
18:42:44|63773.99
18:42:45|63773.99
18:42:46|63778.
18:42:47|63778.
18:42:47|63778.
18:42:49|63778.
18:42:49|63778.
18:42:51|63778.
18:42:52|63778.
18:42:52|63778.
18:42:53|63778.
18:42:55|63793.04
18:42:55|63793.04
18:42:56|63808.02
18:42:58|63808.02
18:42:59|63808.02
18:42:59|63808.02
18:43:01|63808.02
18:43:01|63814.96
18:43:03|63814.96
18:43:04|63814.96
18:43:05|63814.96
18:43:06|63834.4
18:43:07|63834.4
18:43:07|63834.4
18:43:09|63834.4
18:43:10|63834.4
18:43:10|63867.85
18:43:12|63867.85
18:43:13|63867.85
18:43:14|63867.85
18:43:15|63867.85
18:43:16|63867.85
18:43:17|63856.86
18:43:18|63856.86
18:43:19|63856.86
18:43:20|63856.86
18:43:21|63856.86
18:43:22|63856.86
18:43:23|63856.86
18:43:24|63856.86
18:43:25|63856.86
18:43:26|63856.86
18:43:27|63898.71
18:43:28|63898.71
18:43:29|63874.
18:43:30|63869.52
18:43:31|63860.43
18:43:32|63852.16
18:43:33|63852.16
18:43:34|63852.16
18:43:35|63832.02
18:43:37|63828.04
18:43:38|63812.32
18:43:39|63812.32
18:43:40|63812.32
18:43:40|63812.32
18:43:41|63811.11
18:43:43|63811.11
18:43:44|63802.55
18:43:45|63797.77
18:43:46|63797.77
18:43:47|63798.99
18:43:48|63793.91
18:43:49|63791.79
18:43:50|63784.33
18:43:51|63784.33
18:43:52|63784.33
18:43:53|63784.33
18:43:54|63784.33
18:43:55|63779.99
18:43:56|63779.99
18:43:57|63779.99
18:43:58|63779.99
18:43:59|63779.99
18:44:00|63779.99
18:44:01|63779.99
18:44:02|63779.99
18:44:03|63779.99
18:44:04|63779.99
18:44:05|63779.99
18:44:06|63802.19
18:44:07|63802.01
18:44:08|63802.19
18:44:09|63802.19
18:44:10|63806.01
18:44:11|63806.01
18:44:12|63806.01
18:44:13|63799.2
18:44:14|63799.2
18:44:15|63799.2
18:44:16|63799.2
18:44:17|63797.05
18:44:18|63797.05
18:44:19|63797.05
18:44:20|63797.05
18:44:21|63797.05
18:44:22|63796.35
18:44:23|63796.35
18:44:24|63796.89
18:44:26|63796.89
18:44:26|63796.89
18:44:27|63796.89
18:44:28|63796.89
18:44:29|63796.89
18:44:30|63796.89
18:44:31|63796.89
18:44:33|63796.89
18:44:33|63796.89
18:44:35|63796.89
18:44:36|63796.89
18:44:36|63796.89
18:44:38|63796.89
18:44:39|63796.89
18:44:40|63796.89
18:44:41|63796.89
18:44:42|63796.89
18:44:44|63796.89
18:44:44|63796.89
18:44:45|63703.51
18:44:47|63702.33
18:44:47|63702.33
18:44:49|63683.47
18:44:49|63683.47
18:44:50|63692.
18:44:51|63692.
18:44:52|63692.
18:44:53|63686.
18:44:54|63686.
18:44:55|63674.98
18:44:56|63674.98
18:44:57|63674.98
18:44:58|63674.98
18:44:59|63674.98
18:45:00|63697.28
18:45:01|63697.33
18:45:02|63697.33
18:45:03|63696.13
18:45:05|63662.05
18:45:06|63662.05
18:45:07|63662.05
18:45:08|63684.1
18:45:09|63684.1
18:45:10|63684.1
18:45:11|63685.99
18:45:12|63685.99
18:45:13|63685.99
18:45:14|63685.99
18:45:15|63685.99
18:45:16|63685.99
18:45:17|63685.99
18:45:18|63685.99
18:45:20|63685.99
18:45:20|63685.99
18:45:22|63685.99
18:45:22|63685.99
18:45:23|63685.99
18:45:24|63685.99
18:45:25|63685.99
18:45:26|63685.99
18:45:27|63685.99
18:45:28|63668.11
18:45:29|63668.11
18:45:30|63678.01
18:45:31|63678.01
18:45:32|63679.99
18:45:33|63679.99
18:45:34|63679.99
18:45:35|63698.06
18:45:37|63698.06
18:45:38|63698.06
18:45:39|63698.06
18:45:40|63698.06
18:45:41|63704.
18:45:42|63704.
18:45:44|63704.
18:45:44|63704.
18:45:46|63704.
18:45:46|63704.
18:45:48|63704.
18:45:49|63704.
18:45:50|63704.
18:45:51|63736.
18:45:52|63736.
18:45:53|63736.
18:45:54|63736.
18:45:55|63736.
18:45:56|63736.
18:45:57|63736.
18:45:58|63736.
18:45:59|63736.
18:46:04|63736.
18:46:05|63761.23
18:46:06|63737.79
18:46:07|63737.79
18:46:08|63728.88
18:46:09|63724.19
18:46:10|63724.19
18:46:11|63724.19
18:46:12|63724.19
18:46:13|63724.19
18:46:14|63724.19
18:46:15|63724.19
18:46:16|63724.19
18:46:17|63724.19
18:46:18|63697.16
18:46:19|63697.16
18:46:20|63701.75
18:46:21|63701.75
18:46:22|63708.
18:46:23|63708.
18:46:25|63708.
18:46:25|63708.
18:46:26|63708.
18:46:27|63708.
18:46:29|63708.
18:46:30|63708.
18:46:31|63708.
18:46:32|63708.
18:46:33|63708.
18:46:34|63708.
18:46:34|63708.
18:46:36|63708.
18:46:36|63708.
18:46:38|63708.
18:46:39|63708.
18:46:41|63708.
18:46:42|63708.
18:46:43|63708.
18:46:44|63708.
18:46:45|63708.
18:46:46|63708.
18:46:47|63706.
18:46:48|63711.18
18:46:49|63711.18
18:46:50|63711.18
18:46:51|63711.18
18:46:52|63726.46
18:46:53|63726.46
18:46:54|63726.46
18:46:55|63726.46
18:46:56|63726.46
18:46:57|63726.46
18:46:58|63726.46
18:46:59|63726.46
18:47:00|63703.68
18:47:01|63703.68
18:47:02|63703.68
18:47:03|63699.1
18:47:04|63699.1
18:47:05|63699.1
18:47:06|63699.1
18:47:07|63699.1
18:47:08|63684.91
18:47:09|63699.96
18:47:10|63699.96
18:47:11|63698.04
18:47:12|63698.04
18:47:13|63698.04
18:47:14|63698.04
18:47:15|63698.04
18:47:16|63698.04
18:47:17|63685.03
18:47:18|63683.06
18:47:19|63683.06
18:47:21|63683.06
18:47:21|63683.06
18:47:23|63683.06
18:47:23|63683.06
18:47:24|63683.06
18:47:25|63683.06
18:47:26|63683.06
18:47:27|63683.06
18:47:28|63688.63
18:47:29|63688.32
18:47:30|63688.32
18:47:31|63688.32
18:47:32|63688.32
18:47:33|63701.39
18:47:34|63709.85
18:47:36|63709.85
18:47:36|63709.85
18:47:37|63709.84
18:47:39|63709.61
18:47:40|63706.33
18:47:41|63700.
18:47:42|63700.
18:47:43|63700.
18:47:44|63700.
18:47:45|63700.
18:47:46|63700.
18:47:48|63700.
18:47:48|63700.
18:47:50|63700.
18:47:51|63700.
18:47:52|63695.64
18:47:53|63695.64
18:47:54|63695.64
18:47:55|63695.64
18:47:56|63694.28
18:47:58|63694.28
18:47:59|63694.28
18:48:00|63694.28
18:48:00|63694.28
18:48:02|63694.28
18:48:02|63694.28
18:48:03|63694.28
18:48:04|63694.28
18:48:05|63694.28
18:48:06|63689.98
18:48:08|63680.01
18:48:09|63680.01
18:48:09|63680.01
18:48:10|63680.01
18:48:11|63680.01
18:48:12|63680.01
18:48:13|63680.01
18:48:14|63680.01
18:48:16|63680.01
18:48:16|63676.
18:48:17|63676.
18:48:18|63676.
18:48:19|63676.
18:48:21|63676.
18:48:21|63674.01
18:48:23|63674.01
18:48:23|63674.01
18:48:25|63674.01
18:48:25|63674.01
18:48:26|63674.01
18:48:28|63678.01
18:48:28|63678.01
18:48:30|63690.
18:48:30|63690.
18:48:32|63690.
18:48:32|63690.
18:48:34|63710.01
18:48:35|63710.01
18:48:35|63710.01
18:48:37|63710.01
18:48:38|63710.01
18:48:39|63710.01
18:48:39|63710.01
18:48:41|63710.01
18:48:42|63710.01
18:48:44|63710.01
18:48:44|63666.01
18:48:46|63666.01
18:48:46|63668.01
18:48:47|63668.01
18:48:48|63668.01
18:48:50|63687.59
18:48:51|63687.59
18:48:51|63687.59
18:48:52|63687.59
18:48:53|63687.59
18:48:55|63687.59
18:48:55|63687.59
18:48:56|63687.59
18:48:58|63687.59
18:48:59|63687.59
18:49:00|63687.59
18:49:01|63687.59
18:49:02|63687.59
18:49:03|63687.59
18:49:04|63674.03
18:49:05|63674.03
18:49:06|63674.03
18:49:06|63678.8
18:49:08|63678.8
18:49:09|63678.8
18:49:10|63678.8
18:49:11|63678.8
18:49:12|63678.8
18:49:13|63684.71
18:49:14|63684.71
18:49:15|63690.01
18:49:16|63690.21
18:49:17|63690.21
18:49:18|63690.21
18:49:19|63690.21
18:49:20|63690.21
18:49:21|63690.21
18:49:22|63690.21
18:49:23|63690.21
18:49:25|63690.21
18:49:26|63690.21
18:49:26|63690.21
18:49:28|63738.86
18:49:28|63738.86
18:49:29|63738.86
18:49:31|63738.86
18:49:32|63738.86
18:49:32|63732.67
18:49:34|63732.67
18:49:35|63732.67
18:49:36|63732.67
18:49:37|63732.67
18:49:38|63732.67
18:49:38|63732.67
18:49:39|63732.67
18:49:42|63732.67
18:49:43|63683.37
18:49:44|63683.37
18:49:45|63682.22
18:49:46|63682.22
18:49:47|63682.22
18:49:48|63682.22
18:49:49|63682.22
18:49:50|63682.22
18:49:51|63682.22
18:49:52|63676.8
18:49:53|63676.8
18:49:54|63676.8
18:49:56|63676.8
18:49:56|63676.8
18:49:58|63676.8
18:49:59|63676.8
18:50:00|63676.8
18:50:01|63676.8
18:50:02|63676.8
18:50:03|63680.01
18:50:04|63680.01
18:50:05|63680.01
18:50:06|63680.01
18:50:07|63680.01
18:50:08|63680.01
18:50:10|63680.01
18:50:10|63680.01
18:50:11|63680.01
18:50:12|63680.01
18:50:13|63680.01
18:50:14|63680.01
18:50:16|63680.01
18:50:16|63680.01
18:50:17|63726.
18:50:18|63726.
18:50:19|63726.
18:50:20|63726.
18:50:21|63696.22
18:50:22|63696.22
18:50:24|63696.22
18:50:24|63696.22
18:50:25|63696.22
18:50:27|63696.22
18:50:28|63696.22
18:50:29|63671.49
18:50:30|63671.49
18:50:31|63671.49
18:50:32|63671.49
18:50:33|63671.49
18:50:34|63671.49
18:50:35|63671.49
18:50:36|63671.49
18:50:37|63671.49
18:50:38|63694.12
18:50:39|63694.12
18:50:40|63694.12
18:50:41|63694.12
18:50:42|63694.12
18:50:43|63707.88
18:50:44|63707.88
18:50:45|63707.88
18:50:46|63707.88
18:50:47|63707.88
18:50:48|63707.88
18:50:49|63707.88
18:50:50|63707.88
18:50:51|63707.88
18:50:53|63707.88
18:50:53|63707.88
18:50:55|63707.88
18:50:55|63707.88
18:50:56|63707.88
18:50:57|63707.88
18:50:58|63707.88
18:50:59|63707.88
18:51:01|63707.88
18:51:01|63707.88
18:51:02|63707.88
18:51:04|63707.88
18:51:04|63744.
18:51:05|63744.
18:51:06|63744.
18:51:07|63744.
18:51:08|63744.
18:51:09|63776.18
18:51:10|63776.18
18:51:11|63776.18
18:51:12|63776.18
18:51:13|63776.18
18:51:14|63776.18
18:51:15|63776.18
18:51:16|63776.18
18:51:18|63787.97
18:51:18|63812.46
18:51:19|63812.46
18:51:20|63812.46
18:51:21|63812.46
18:51:23|63812.46
18:51:24|63800.32
18:51:24|63800.32
18:51:26|63801.78
18:51:26|63794.01
18:51:27|63804.
18:51:28|63804.
18:51:29|63804.
18:51:30|63804.
18:51:31|63804.
18:51:33|63804.
18:51:34|63804.
18:51:35|63804.
18:51:36|63804.
18:51:37|63804.
18:51:38|63804.
18:51:39|63791.71
18:51:40|63791.71
18:51:41|63791.71
18:51:42|63791.71
18:51:43|63791.71
18:51:44|63791.71
18:51:45|63796.83
18:51:46|63796.83
18:51:47|63796.83
18:51:48|63796.83
18:51:49|63796.83
18:51:50|63796.83
18:51:51|63796.83
18:51:52|63791.69
18:51:53|63791.69
18:51:54|63791.69
18:51:55|63791.69
18:51:57|63791.69
18:51:58|63791.69
18:51:58|63791.69
18:51:59|63791.69
18:52:00|63791.69
18:52:01|63791.69
18:52:02|63791.69
18:52:03|63791.69
18:52:04|63796.
18:52:05|63796.
18:52:08|63796.
18:52:09|63820.1
18:52:10|63820.1
18:52:11|63820.1
18:52:11|63820.1
18:52:13|63829.69
18:52:14|63829.69
18:52:15|63829.69
18:52:16|63832.31
18:52:17|63832.31
18:52:18|63832.31
18:52:19|63832.31
18:52:20|63832.31
18:52:21|63838.89
18:52:22|63868.6
18:52:23|63868.6
18:52:24|63868.6
18:52:25|63868.6
18:52:26|63876.71
18:52:27|63851.38
18:52:28|63810.51
18:52:29|63810.51
18:52:30|63810.51
18:52:31|63810.51
18:52:32|63810.51
18:52:33|63810.51
18:52:34|63810.51
18:52:35|63810.51
18:52:36|63810.51
18:52:37|63810.51
18:52:38|63821.84
18:52:39|63821.84
18:52:40|63821.84
18:52:41|63821.84
18:52:42|63821.84
18:52:43|63821.84
18:52:44|63821.84
18:52:45|63821.84
18:52:46|63821.84
18:52:48|63821.84
18:52:49|63815.02
18:52:50|63807.55
18:52:51|63807.55
18:52:52|63807.55
18:52:53|63791.66
18:52:54|63791.66
18:52:55|63791.66
18:52:56|63791.66
18:52:57|63791.66
18:52:58|63791.66
18:53:00|63794.5
18:53:00|63803.38
18:53:01|63803.38
18:53:02|63803.38
18:53:03|63803.38
18:53:04|63808.97
18:53:06|63808.97
18:53:07|63808.97
18:53:07|63808.97
18:53:08|63808.97
18:53:09|63808.97
18:53:10|63808.97
18:53:12|63808.97
18:53:12|63820.43
18:53:13|63820.43
18:53:15|63831.27
18:53:16|63849.99
18:53:17|63849.99
18:53:18|63849.99
18:53:19|63849.99
18:53:20|63849.99
18:53:21|63849.99
18:53:22|63849.99
18:53:23|63857.58
18:53:24|63859.73
18:53:25|63859.73
18:53:26|63859.73
18:53:27|63859.73
18:53:28|63859.73
18:53:29|63859.73
18:53:30|63859.73
18:53:31|63859.73
18:53:33|63859.73
18:53:33|63900.
18:53:35|63878.81
18:53:35|63856.01
18:53:36|63856.01
18:53:37|63833.12
18:53:38|63833.12
18:53:39|63833.12
18:53:40|63833.12
18:53:41|63833.12
18:53:42|63833.12
18:53:43|63833.12
18:53:45|63827.01
18:53:47|63827.01
18:53:48|63827.01
18:53:49|63827.01
18:53:51|63827.01
18:53:51|63827.01
18:53:52|63827.01
18:53:53|63827.01
18:53:55|63827.01
18:53:56|63827.01
18:53:56|63827.01
18:53:57|63809.24
18:53:59|63809.24
18:54:00|63809.24
18:54:00|63809.24
18:54:02|63809.24
18:54:03|63809.24
18:54:03|63809.24
18:54:05|63809.24
18:54:06|63809.24
18:54:07|63809.24
18:54:08|63798.37
18:54:09|63796.
18:54:10|63796.01
18:54:11|63796.01
18:54:12|63796.01
18:54:13|63796.01
18:54:14|63796.01
18:54:15|63796.01
18:54:16|63796.01
18:54:17|63796.01
18:54:18|63796.01
18:54:19|63796.01
18:54:20|63796.01
18:54:21|63796.01
18:54:22|63796.01
18:54:23|63796.01
18:54:24|63796.01
18:54:25|63796.01
18:54:26|63796.01
18:54:27|63796.01
18:54:28|63796.01
18:54:29|63796.01
18:54:30|63796.01
18:54:31|63796.01
18:54:32|63796.01
18:54:33|63796.01
18:54:34|63796.01
18:54:35|63796.01
18:54:36|63796.01
18:54:37|63796.01
18:54:38|63796.01
18:54:39|63796.01
18:54:40|63796.01
18:54:41|63796.01
18:54:42|63796.01
18:54:43|63796.01
18:54:44|63796.01
18:54:45|63796.01
18:54:47|63796.01
18:54:48|63796.01
18:54:49|63796.01
18:54:50|63796.01
18:54:51|63796.01
18:54:52|63796.01
18:54:53|63796.01
18:54:54|63796.01
18:54:56|63796.01
18:54:56|63796.01
18:54:58|63796.01
18:54:59|63798.01
18:55:00|63798.01
18:55:01|63798.01
18:55:02|63798.01
18:55:03|63798.01
18:55:04|63831.09
18:55:05|63831.09
18:55:06|63831.09
18:55:07|63831.09
18:55:08|63831.09
18:55:09|63831.09
18:55:10|63831.09
18:55:11|63837.99
18:55:12|63837.99
18:55:13|63834.07
18:55:14|63825.99
18:55:15|63824.
18:55:17|63824.
18:55:17|63824.
18:55:18|63824.
18:55:19|63824.
18:55:20|63824.
18:55:21|63824.
18:55:22|63824.
18:55:23|63824.
18:55:25|63824.
18:55:25|63824.
18:55:26|63824.
18:55:27|63824.
18:55:29|63824.
18:55:29|63824.
18:55:30|63824.
18:55:31|63824.
18:55:32|63824.
18:55:33|63824.
18:55:35|63824.
18:55:35|63824.
18:55:36|63794.01
18:55:37|63794.01
18:55:39|63794.01
18:55:39|63792.
18:55:40|63792.
18:55:41|63772.65
18:55:42|63772.65
18:55:43|63772.65
18:55:45|63772.65
18:55:45|63772.65
18:55:46|63772.65
18:55:47|63772.65
18:55:48|63772.65
18:55:50|63772.65
18:55:50|63772.65
18:55:52|63772.65
18:55:53|63772.65
18:55:54|63772.65
18:55:55|63772.65
18:55:56|63772.65
18:55:57|63772.65
18:55:58|63772.65
18:55:58|63754.
18:56:00|63754.
18:56:00|63754.
18:56:02|63754.
18:56:03|63754.
18:56:04|63754.
18:56:05|63754.
18:56:06|63754.
18:56:07|63754.
18:56:08|63754.
18:56:09|63754.
18:56:10|63740.
18:56:11|63740.
18:56:12|63740.
18:56:13|63732.04
18:56:14|63732.04
18:56:15|63732.04
18:56:16|63732.04
18:56:17|63732.04
18:56:18|63732.04
18:56:19|63732.04
18:56:20|63732.04
18:56:21|63720.
18:56:22|63720.
18:56:23|63741.94
18:56:24|63757.33
18:56:25|63759.09
18:56:26|63759.09
18:56:27|63759.09
18:56:28|63759.09
18:56:29|63759.09
18:56:30|63772.85
18:56:31|63772.85
18:56:32|63794.44
18:56:33|63794.44
18:56:34|63804.02
18:56:35|63804.02
18:56:36|63804.02
18:56:37|63804.02
18:56:38|63796.56
18:56:39|63796.56
18:56:40|63796.56
18:56:41|63796.56
18:56:42|63796.56
18:56:43|63796.56
18:56:44|63796.56
18:56:45|63796.56
18:56:46|63796.56
18:56:47|63796.56
18:56:48|63796.56
18:56:50|63796.56
18:56:50|63796.56
18:56:52|63796.56
18:56:53|63808.
18:56:53|63808.
18:56:54|63810.01
18:56:56|63810.01
18:56:57|63810.01
18:56:57|63810.01
18:56:58|63804.01
18:57:00|63794.61
18:57:01|63794.61
18:57:01|63794.61
18:57:02|63790.01
18:57:03|63782.95
18:57:05|63782.95
18:57:05|63783.
18:57:06|63783.
18:57:07|63783.
18:57:08|63783.01
18:57:09|63814.
18:57:10|63814.
18:57:11|63814.
18:57:12|63814.
18:57:13|63814.
18:57:14|63814.
18:57:15|63814.
18:57:16|63814.
18:57:18|63814.
18:57:19|63814.
18:57:20|63809.85
18:57:21|63809.85
18:57:22|63809.85
18:57:22|63809.62
18:57:24|63809.62
18:57:25|63809.62
18:57:26|63811.28
18:57:26|63811.28
18:57:28|63811.28
18:57:28|63811.28
18:57:29|63811.28
18:57:31|63811.28
18:57:31|63811.28
18:57:33|63811.28
18:57:34|63811.28
18:57:35|63811.28
18:57:36|63779.99
18:57:36|63786.49
18:57:38|63786.49
18:57:39|63786.49
18:57:40|63786.49
18:57:41|63786.49
18:57:42|63786.49
18:57:43|63786.49
18:57:44|63786.49
18:57:45|63786.49
18:57:46|63786.49
18:57:47|63776.44
18:57:48|63775.73
18:57:50|63775.73
18:57:51|63775.73
18:57:52|63775.73
18:57:53|63775.73
18:57:55|63775.73
18:57:56|63775.73
18:57:57|63775.73
18:57:57|63775.73
18:57:59|63775.73
18:57:59|63775.73
18:58:01|63775.73
18:58:01|63775.73
18:58:02|63775.73
18:58:04|63756.
18:58:05|63756.
18:58:06|63756.
18:58:08|63756.
18:58:08|63756.
18:58:10|63756.
18:58:10|63756.
18:58:11|63756.
18:58:12|63758.49
18:58:13|63758.49
18:58:14|63758.49
18:58:15|63753.99
18:58:16|63753.99
18:58:17|63753.99
18:58:18|63753.99
18:58:19|63753.99
18:58:21|63753.99
18:58:22|63753.97
18:58:22|63753.97
18:58:23|63753.97
18:58:24|63753.97
18:58:25|63753.97
18:58:26|63753.97
18:58:28|63753.97
18:58:28|63753.97
18:58:29|63753.97
18:58:30|63753.97
18:58:32|63753.97
18:58:32|63753.97
18:58:34|63753.97
18:58:34|63753.97
18:58:36|63753.97
18:58:36|63753.97
18:58:37|63729.99
18:58:38|63729.99
18:58:39|63729.99
18:58:41|63730.
18:58:41|63730.
18:58:42|63730.
18:58:43|63730.
18:58:45|63738.8
18:58:45|63738.8
18:58:46|63738.8
18:58:47|63738.8
18:58:49|63738.8
18:58:50|63738.8
18:58:52|63738.8
18:58:52|63731.99
18:58:53|63731.99
18:58:54|63728.83
18:58:55|63728.83
18:58:57|63728.83
18:58:58|63728.83
18:58:59|63728.83
18:59:00|63728.83
18:59:01|63728.83
18:59:02|63728.83
18:59:03|63728.83
18:59:04|63718.07
18:59:05|63718.07
18:59:06|63718.07
18:59:07|63718.07
18:59:08|63718.07
18:59:09|63718.07
18:59:10|63718.07
18:59:11|63732.64
18:59:12|63758.59
18:59:13|63758.59
18:59:14|63750.87
18:59:15|63750.87
18:59:16|63750.87
18:59:17|63745.21
18:59:18|63745.21
18:59:19|63745.21
18:59:20|63745.21
18:59:21|63745.21
18:59:22|63745.21
18:59:23|63745.21
18:59:24|63723.5
18:59:25|63707.81
18:59:26|63712.29
18:59:27|63712.29
18:59:28|63712.29
18:59:29|63712.29
18:59:30|63712.29
18:59:31|63712.29
18:59:32|63712.29
18:59:33|63712.29
18:59:34|63712.29
18:59:35|63712.29
18:59:36|63712.29
18:59:37|63718.41
18:59:38|63718.41
18:59:39|63718.41
18:59:40|63718.41
18:59:41|63718.41
18:59:42|63718.41
18:59:43|63718.41
18:59:44|63718.41
18:59:45|63718.41
18:59:46|63718.41
18:59:47|63718.41
18:59:48|63718.41
18:59:49|63718.41
18:59:50|63722.
18:59:51|63722.
18:59:53|63722.
18:59:53|63722.
18:59:54|63722.
18:59:56|63745.22
18:59:57|63742.57
18:59:58|63742.57
19:00:00|63742.57
19:00:01|63742.57
19:00:01|63742.57
19:00:02|63742.57
19:00:04|63742.57
19:00:04|63742.57
19:00:05|63722.
19:00:07|63722.
19:00:08|63723.67
19:00:08|63723.67
19:00:09|63723.67
19:00:10|63723.67
19:00:11|63727.81
19:00:12|63727.81
19:00:13|63727.81
19:00:15|63727.81
19:00:15|63727.81
19:00:16|63727.81
19:00:17|63727.82
19:00:18|63727.82
19:00:19|63727.82
19:00:20|63731.19
19:00:21|63731.19
19:00:22|63731.19
19:00:23|63731.19
19:00:24|63734.02
19:00:25|63734.02
19:00:27|63734.02
19:00:27|63721.91
19:00:28|63721.91
19:00:30|63721.91
19:00:30|63721.91
19:00:31|63721.9
19:00:32|63721.9
19:00:33|63721.9
19:00:34|63721.9
19:00:36|63721.9
19:00:36|63721.9
19:00:37|63710.4
19:00:38|63720.
19:00:40|63720.
19:00:40|63720.
19:00:41|63720.
19:00:42|63719.03
19:00:43|63719.03
19:00:45|63719.03
19:00:46|63719.03
19:00:47|63719.03
19:00:48|63719.03
19:00:49|63719.03
19:00:50|63719.03
19:00:51|63719.03
19:00:53|63719.03
19:00:53|63719.03
19:00:54|63719.03
19:00:56|63719.03
19:00:56|63707.5
19:00:57|63707.51
19:00:58|63707.51
19:00:59|63707.51
19:01:00|63695.06
19:01:01|63695.06
19:01:03|63695.06
19:01:04|63695.06
19:01:05|63695.06
19:01:06|63695.06
19:01:07|63695.06
19:01:09|63695.06
19:01:09|63679.92
19:01:11|63679.92
19:01:11|63679.92
19:01:12|63679.92
19:01:14|63679.92
19:01:15|63696.5
19:01:16|63696.5
19:01:17|63696.5
19:01:18|63696.5
19:01:19|63696.5
19:01:20|63696.5
19:01:21|63696.5
19:01:22|63706.
19:01:24|63706.
19:01:24|63706.
19:01:25|63706.
19:01:26|63706.
19:01:27|63706.
19:01:28|63706.
19:01:29|63706.
19:01:30|63706.
19:01:31|63684.01
19:01:32|63684.01
19:01:33|63684.01
19:01:35|63684.01
19:01:35|63684.01
19:01:36|63684.01
19:01:37|63727.27
19:01:38|63727.27
19:01:39|63727.27
19:01:40|63727.27
19:01:42|63727.27
19:01:43|63727.27
19:01:44|63727.27
19:01:44|63727.27
19:01:45|63727.27
19:01:47|63722.
19:01:47|63722.
19:01:48|63722.
19:01:49|63722.
19:01:50|63722.
19:01:51|63722.
19:01:53|63722.
19:01:55|63722.
19:01:56|63722.
19:01:56|63722.
19:01:58|63722.
19:01:59|63722.
19:02:00|63722.
19:02:01|63722.
19:02:02|63722.
19:02:03|63722.
19:02:04|63706.01
19:02:05|63706.01
19:02:06|63706.01
19:02:07|63707.98
19:02:08|63707.98
19:02:09|63707.98
19:02:10|63710.59
19:02:11|63710.6
19:02:12|63710.6
19:02:13|63710.6
19:02:14|63710.6
19:02:15|63710.6
19:02:16|63710.6
19:02:18|63703.14
19:02:19|63703.14
19:02:19|63703.14
19:02:20|63703.14
19:02:21|63703.14
19:02:22|63703.14
19:02:23|63703.14
19:02:24|63703.14
19:02:25|63703.14
19:02:26|63703.14
19:02:27|63701.42
19:02:29|63701.42
19:02:29|63701.42
19:02:30|63718.01
19:02:31|63718.01
19:02:32|63718.01
19:02:33|63718.01
19:02:34|63718.01
19:02:35|63718.01
19:02:36|63718.01
19:02:37|63718.01
19:02:38|63718.01
19:02:39|63718.01
19:02:40|63718.01
19:02:41|63718.01
19:02:42|63722.
19:02:43|63722.
19:02:44|63722.
19:02:45|63710.
19:02:46|63710.
19:02:47|63710.
19:02:48|63710.
19:02:50|63710.
19:02:50|63708.41
19:02:51|63708.41
19:02:52|63708.41
19:02:54|63708.41
19:02:55|63708.41
19:02:57|63708.41
19:02:58|63708.41
19:02:58|63704.98
19:03:00|63704.98
19:03:01|63704.98
19:03:01|63704.98
19:03:03|63704.98
19:03:04|63704.98
19:03:05|63708.9
19:03:06|63708.9
19:03:07|63708.9
19:03:08|63708.9
19:03:09|63708.9
19:03:10|63708.9
19:03:11|63711.53
19:03:12|63711.53
19:03:13|63711.53
19:03:14|63711.53
19:03:15|63724.
19:03:16|63724.
19:03:17|63724.
19:03:18|63722.17
19:03:19|63722.17
19:03:20|63722.17
19:03:21|63722.17
19:03:22|63722.17
19:03:23|63722.17
19:03:24|63722.17
19:03:25|63722.17
19:03:26|63725.98
19:03:27|63750.95
19:03:28|63750.95
19:03:29|63750.95
19:03:30|63750.95
19:03:31|63750.95
19:03:32|63750.95
19:03:33|63755.99
19:03:34|63764.35
19:03:35|63764.35
19:03:36|63764.35
19:03:37|63764.35
19:03:38|63764.35
19:03:39|63765.99
19:03:40|63765.99
19:03:41|63765.99
19:03:42|63765.99
19:03:43|63765.99
19:03:44|63765.99
19:03:45|63765.99
19:03:46|63765.99
19:03:47|63765.99
19:03:48|63765.99
19:03:49|63765.99
19:03:50|63769.37
19:03:51|63769.37
19:03:52|63769.37
19:03:53|63769.37
19:03:55|63769.37
19:03:55|63769.37
19:03:56|63769.37
19:03:57|63769.37
19:03:59|63769.37
19:04:00|63769.37
19:04:00|63796.85
19:04:02|63796.85
19:04:03|63796.85
19:04:03|63796.85
19:04:04|63792.38
19:04:06|63792.38
19:04:07|63792.38
19:04:08|63792.38
19:04:09|63792.38
19:04:10|63791.7
19:04:11|63791.7
19:04:12|63791.7
19:04:13|63791.7
19:04:14|63791.7
19:04:15|63791.7
19:04:16|63791.7
19:04:17|63778.74
19:04:18|63778.74
19:04:19|63764.
19:04:20|63764.
19:04:21|63764.
19:04:23|63764.
19:04:23|63756.5
19:04:24|63756.5
19:04:26|63756.5
19:04:27|63760.19
19:04:28|63766.84
19:04:29|63766.84
19:04:30|63766.84
19:04:31|63766.84
19:04:32|63766.84
19:04:33|63766.84
19:04:34|63766.84
19:04:35|63766.84
19:04:36|63766.84
19:04:37|63766.84
19:04:38|63766.84
19:04:39|63766.84
19:04:40|63780.33
19:04:41|63780.33
19:04:42|63780.33
19:04:43|63780.33
19:04:44|63773.54
19:04:45|63749.46
19:04:46|63749.46
19:04:47|63749.46
19:04:48|63749.46
19:04:49|63728.24
19:04:50|63728.24
19:04:51|63728.24
19:04:52|63728.24
19:04:53|63719.99
19:04:54|63719.99
19:04:56|63719.99
19:04:57|63719.99
19:04:58|63719.99
19:04:59|63719.99
19:05:01|63722.33
19:05:02|63727.43
19:05:03|63727.43
19:05:04|63727.43
19:05:05|63728.07
19:05:06|63728.07
19:05:07|63728.07
19:05:08|63728.07
19:05:09|63728.07
19:05:10|63728.07
19:05:11|63728.07
19:05:12|63728.07
19:05:13|63728.07
19:05:14|63728.07
19:05:15|63728.07
19:05:16|63728.07
19:05:17|63728.07
19:05:18|63728.07
19:05:19|63728.07
19:05:20|63717.88
19:05:21|63725.07
19:05:22|63725.07
19:05:23|63725.07
19:05:24|63727.04
19:05:25|63730.82
19:05:26|63730.82
19:05:27|63730.82
19:05:28|63730.82
19:05:29|63730.82
19:05:30|63730.82
19:05:31|63730.82
19:05:32|63730.82
19:05:33|63730.82
19:05:34|63751.69
19:05:36|63751.69
19:05:36|63751.69
19:05:38|63751.69
19:05:38|63751.69
19:05:39|63751.69
19:05:41|63777.61
19:05:41|63777.61
19:05:42|63777.61
19:05:43|63777.61
19:05:45|63777.61
19:05:45|63777.61
19:05:47|63785.59
19:05:47|63785.59
19:05:48|63785.59
19:05:49|63785.59
19:05:50|63785.59
19:05:52|63785.59
19:05:53|63785.59
19:05:54|63785.59
19:05:54|63785.11
19:05:55|63785.11
19:05:57|63785.11
19:05:58|63785.11
19:06:00|63785.11
19:06:01|63785.11
19:06:01|63785.11
19:06:03|63785.11
19:06:03|63813.4
19:06:05|63813.4
19:06:06|63813.4
19:06:07|63813.4
19:06:08|63813.4
19:06:08|63816.03
19:06:10|63816.03
19:06:11|63817.91
19:06:11|63817.91
19:06:13|63817.91
19:06:14|63817.91
19:06:15|63817.91
19:06:15|63817.91
19:06:17|63817.91
19:06:18|63817.91
19:06:19|63817.91
19:06:20|63817.91
19:06:21|63812.24
19:06:22|63812.24
19:06:23|63810.01
19:06:24|63802.27
19:06:25|63791.39
19:06:26|63791.39
19:06:27|63791.39
19:06:28|63791.39
19:06:29|63789.4
19:06:30|63789.4
19:06:31|63789.4
19:06:32|63789.4
19:06:33|63789.4
19:06:34|63789.4
19:06:35|63789.4
19:06:36|63789.4
19:06:37|63789.4
19:06:38|63786.79
19:06:39|63786.8
19:06:40|63786.8
19:06:41|63786.8
19:06:42|63786.8
19:06:43|63786.8
19:06:44|63786.8
19:06:45|63786.8
19:06:47|63786.8
19:06:47|63786.8
19:06:48|63802.55
19:06:49|63802.55
19:06:50|63802.55
19:06:51|63802.55
19:06:52|63802.55
19:06:53|63802.55
19:06:55|63802.55
19:06:55|63802.55
19:06:56|63802.55
19:06:57|63802.55
19:06:59|63802.55
19:07:01|63802.55
19:07:02|63802.55
19:07:03|63802.55
19:07:04|63802.55
19:07:05|63802.55
19:07:07|63802.55
19:07:07|63802.55
19:07:08|63804.
19:07:10|63804.
19:07:10|63804.
19:07:12|63804.
19:07:12|63816.
19:07:14|63816.
19:07:15|63816.
19:07:15|63808.
19:07:16|63808.
19:07:18|63808.
19:07:19|63808.
19:07:19|63808.
19:07:21|63808.
19:07:22|63808.
19:07:23|63808.
19:07:24|63808.
19:07:25|63769.8
19:07:25|63769.8
19:07:27|63769.8
19:07:28|63769.8
19:07:29|63762.91
19:07:30|63762.91
19:07:31|63762.91
19:07:32|63763.99
19:07:33|63763.99
19:07:34|63763.99
19:07:35|63767.25
19:07:36|63767.25
19:07:37|63767.25
19:07:38|63767.25
19:07:39|63767.25
19:07:40|63767.25
19:07:41|63767.25
19:07:42|63767.25
19:07:44|63767.25
19:07:44|63767.25
19:07:45|63767.25
19:07:46|63767.25
19:07:47|63767.25
19:07:48|63766.01
19:07:49|63766.01
19:07:50|63766.01
19:07:51|63764.07
19:07:52|63762.9
19:07:54|63742.08
19:07:54|63742.08
19:07:55|63742.08
19:07:56|63742.08
19:07:57|63742.08
19:07:59|63742.08
19:08:01|63742.08
19:08:01|63741.99
19:08:03|63754.36
19:08:03|63754.36
19:08:05|63754.36
19:08:05|63754.36
19:08:07|63754.36
19:08:08|63754.36
19:08:08|63754.36
19:08:09|63749.5
19:08:11|63749.5
19:08:11|63749.5
19:08:13|63742.
19:08:14|63742.
19:08:14|63742.
19:08:16|63742.
19:08:16|63737.02
19:08:17|63737.02
19:08:18|63737.02
19:08:19|63737.02
19:08:20|63737.02
19:08:21|63751.59
19:08:22|63751.59
19:08:23|63751.59
19:08:24|63751.59
19:08:25|63758.78
19:08:26|63758.78
19:08:28|63758.78
19:08:28|63758.78
19:08:29|63758.78
19:08:30|63758.78
19:08:31|63758.78
19:08:32|63758.78
19:08:34|63758.78
19:08:35|63758.78
19:08:36|63758.78
19:08:36|63758.78
19:08:37|63758.78
19:08:39|63758.78
19:08:40|63758.78
19:08:41|63758.78
19:08:42|63774.45
19:08:42|63774.45
19:08:44|63774.45
19:08:45|63774.45
19:08:46|63774.45
19:08:46|63774.45
19:08:47|63774.45
19:08:49|63789.74
19:08:49|63789.74
19:08:51|63789.74
19:08:52|63789.75
19:08:53|63789.75
19:08:54|63789.75
19:08:55|63789.75
19:08:56|63789.75
19:08:57|63789.75
19:08:58|63789.75
19:08:59|63789.75
19:09:00|63789.75
19:09:01|63813.33
19:09:02|63815.29
19:09:03|63815.29
19:09:04|63815.29
19:09:05|63815.29
19:09:06|63815.29
19:09:07|63815.29
19:09:08|63815.29
19:09:09|63815.29
19:09:10|63815.29
19:09:12|63815.29
19:09:13|63815.29
19:09:14|63815.29
19:09:14|63815.29
19:09:16|63815.29
19:09:18|63815.29
19:09:19|63815.29
19:09:19|63815.29
19:09:20|63815.29
19:09:22|63812.35
19:09:23|63812.35
19:09:24|63812.35
19:09:24|63812.35
19:09:25|63812.35
19:09:27|63812.35
19:09:27|63812.35
19:09:29|63812.35
19:09:29|63812.35
19:09:30|63825.15
19:09:31|63831.95
19:09:33|63831.95
19:09:33|63831.95
19:09:35|63831.95
19:09:36|63831.95
19:09:37|63821.44
19:09:37|63821.44
19:09:38|63812.7
19:09:40|63812.7
19:09:41|63791.78
19:09:41|63791.78
19:09:43|63779.7
19:09:43|63779.7
19:09:44|63779.7
19:09:45|63779.7
19:09:47|63779.7
19:09:48|63778.
19:09:49|63778.
19:09:49|63778.
19:09:50|63778.
19:09:51|63778.
19:09:52|63778.
19:09:54|63778.
19:09:56|63778.
19:09:57|63778.
19:09:57|63778.
19:09:58|63778.
19:09:59|63778.
19:10:00|63778.
19:10:01|63778.
19:10:03|63778.
19:10:05|63778.
19:10:05|63768.79
19:10:07|63760.72
19:10:07|63760.72
19:10:09|63760.72
19:10:09|63760.72
19:10:10|63760.72
19:10:11|63760.72
19:10:12|63760.72
19:10:14|63760.72
19:10:15|63760.72
19:10:16|63760.72
19:10:17|63760.72
19:10:18|63760.72
19:10:19|63755.
19:10:21|63755.
19:10:21|63753.2
19:10:23|63753.2
19:10:23|63753.2
19:10:25|63753.2
19:10:25|63727.96
19:10:26|63727.96
19:10:27|63727.96
19:10:28|63727.96
19:10:29|63727.96
19:10:31|63727.96
19:10:31|63727.96
19:10:32|63727.96
19:10:33|63720.
19:10:34|63720.
19:10:35|63720.
19:10:37|63712.93
19:10:37|63712.93
19:10:38|63712.93
19:10:39|63712.93
19:10:41|63712.93
19:10:41|63712.93
19:10:42|63712.93
19:10:43|63712.93
19:10:44|63712.93
19:10:45|63696.87
19:10:46|63696.87
19:10:48|63696.87
19:10:48|63696.87
19:10:49|63696.87
19:10:50|63696.87
19:10:51|63696.87
19:10:52|63696.87
19:10:54|63696.87
19:10:54|63696.87
19:10:55|63696.87
19:10:57|63693.1
19:10:57|63693.1
19:10:58|63693.1
19:10:59|63693.1
19:11:00|63693.1
19:11:01|63693.1
19:11:03|63693.1
19:11:04|63693.1
19:11:05|63693.1
19:11:06|63693.1
19:11:07|63675.49
19:11:08|63675.49
19:11:09|63675.49
19:11:10|63678.53
19:11:11|63682.
19:11:12|63682.
19:11:13|63682.
19:11:14|63682.
19:11:15|63682.
19:11:16|63682.
19:11:17|63688.
19:11:18|63688.
19:11:19|63688.
19:11:20|63688.
19:11:21|63688.
19:11:22|63688.
19:11:23|63688.
19:11:24|63685.62
19:11:25|63677.73
19:11:26|63667.2
19:11:27|63666.89
19:11:28|63666.89
19:11:29|63666.89
19:11:30|63666.89
19:11:31|63666.89
19:11:32|63666.89
19:11:33|63666.89
19:11:34|63666.89
19:11:35|63666.89
19:11:36|63666.89
19:11:37|63666.89
19:11:38|63666.86
19:11:40|63657.81
19:11:41|63639.35
19:11:41|63639.35
19:11:42|63637.63
19:11:43|63634.35
19:11:44|63634.35
19:11:45|63634.35
19:11:46|63634.35
19:11:47|63629.81
19:11:48|63629.81
19:11:50|63629.81
19:11:50|63629.81
19:11:52|63629.81
19:11:52|63629.81
19:11:53|63629.81
19:11:54|63629.81
19:11:56|63631.25
19:11:57|63631.25
19:11:58|63631.25
19:11:59|63631.25
19:11:59|63631.25
19:12:00|63631.25
19:12:01|63631.25
19:12:02|63631.25
19:12:04|63631.25
19:12:05|63619.81
19:12:06|63562.14
19:12:07|63562.45
19:12:08|63567.98
19:12:09|63567.99
19:12:10|63564.
19:12:11|63564.
19:12:12|63564.
19:12:13|63564.
19:12:14|63564.
19:12:15|63564.
19:12:16|63564.
19:12:17|63564.
19:12:18|63554.93
19:12:20|63497.9
19:12:21|63504.96
19:12:21|63504.96
19:12:22|63534.95
19:12:23|63534.95
19:12:24|63534.95
19:12:25|63534.95
19:12:26|63534.95
19:12:27|63534.95
19:12:28|63534.95
19:12:29|63534.95
19:12:30|63534.95
19:12:31|63534.95
19:12:32|63534.95
19:12:33|63534.95
19:12:34|63534.95
19:12:36|63534.95
19:12:36|63530.67
19:12:37|63530.67
19:12:38|63530.67
19:12:39|63530.67
19:12:41|63545.99
19:12:42|63545.99
19:12:43|63544.3
19:12:44|63544.3
19:12:44|63544.3
19:12:46|63544.3
19:12:46|63544.3
19:12:47|63544.3
19:12:49|63544.3
19:12:50|63558.57
19:12:50|63558.57
19:12:52|63558.57
19:12:53|63549.71
19:12:54|63549.71
19:12:55|63549.71
19:12:55|63549.71
19:12:57|63549.71
19:12:57|63549.71
19:12:58|63549.71
19:12:59|63549.71
19:13:00|63555.58
19:13:02|63555.58
19:13:03|63568.17
19:13:03|63569.56
19:13:05|63592.
19:13:06|63592.
19:13:07|63592.
19:13:08|63592.
19:13:09|63592.
19:13:10|63592.
19:13:11|63592.
19:13:12|63562.44
19:13:13|63557.46
19:13:14|63557.46
19:13:15|63549.94
19:13:16|63549.94
19:13:17|63543.25
19:13:18|63543.25
19:13:19|63543.25
19:13:20|63543.25
19:13:21|63534.
19:13:22|63534.
19:13:23|63534.
19:13:25|63534.
19:13:25|63534.
19:13:26|63534.
19:13:27|63534.
19:13:29|63534.
19:13:29|63538.06
19:13:30|63538.06
19:13:31|63538.06
19:13:33|63538.06
19:13:34|63538.06
19:13:34|63538.06
19:13:35|63538.06
19:13:37|63538.06
19:13:38|63538.06
19:13:38|63538.06
19:13:40|63538.06
19:13:40|63538.06
19:13:42|63538.06
19:13:42|63538.06
19:13:44|63538.06
19:13:44|63538.06
19:13:46|63538.06
19:13:46|63538.06
19:13:47|63538.06
19:13:49|63538.06
19:13:50|63538.06
19:13:51|63538.06
19:13:52|63563.99
19:13:52|63563.99
19:13:54|63563.99
19:13:54|63563.99
19:13:55|63563.99
19:13:56|63563.99
19:13:58|63563.99
19:13:58|63563.99
19:13:59|63571.86
19:14:00|63571.86
19:14:01|63572.26
19:14:03|63573.7
19:14:04|63573.71
19:14:05|63576.99
19:14:06|63577.48
19:14:07|63577.92
19:14:09|63572.01
19:14:09|63572.01
19:14:11|63572.01
19:14:12|63572.01
19:14:13|63572.01
19:14:14|63572.01
19:14:14|63572.01
19:14:15|63570.97
19:14:18|63570.97
19:14:19|63570.97
19:14:19|63588.5
19:14:20|63588.5
19:14:22|63588.5
19:14:22|63588.5
19:14:23|63588.5
19:14:24|63588.5
19:14:25|63588.5
19:14:27|63588.5
19:14:28|63586.01
19:14:28|63586.01
19:14:29|63586.01
19:14:30|63586.01
19:14:31|63586.01
19:14:32|63576.16
19:14:34|63576.16
19:14:34|63576.16
19:14:36|63576.16
19:14:36|63576.16
19:14:37|63576.16
19:14:38|63576.16
19:14:40|63575.43
19:14:41|63575.43
19:14:42|63575.43
19:14:42|63578.
19:14:43|63578.
19:14:44|63585.57
19:14:45|63586.56
19:14:46|63586.56
19:14:47|63586.56
19:14:48|63586.56
19:14:49|63586.56
19:14:50|63586.56
19:14:51|63586.56
19:14:52|63586.56
19:14:53|63586.56
19:14:54|63586.56
19:14:56|63586.56
19:14:56|63586.56
19:14:57|63586.56
19:14:58|63586.56
19:14:59|63556.62
19:15:00|63538.01
19:15:02|63538.01
19:15:02|63532.97
19:15:03|63532.97
19:15:04|63532.97
19:15:05|63532.97
19:15:07|63532.97
19:15:09|63532.97
19:15:10|63532.97
19:15:11|63533.99
19:15:12|63533.99
19:15:12|63533.99
19:15:14|63533.99
19:15:15|63532.
19:15:16|63532.
19:15:17|63532.
19:15:18|63545.99
19:15:19|63557.52
19:15:20|63557.52
19:15:21|63565.89
19:15:22|63565.89
19:15:24|63565.89
19:15:25|63580.84
19:15:25|63580.84
19:15:26|63580.84
19:15:27|63580.84
19:15:28|63580.84
19:15:29|63580.84
19:15:30|63580.84
19:15:31|63580.84
19:15:32|63580.84
19:15:33|63585.99
19:15:35|63591.08
19:15:36|63591.08
19:15:37|63591.08
19:15:38|63591.08
19:15:39|63591.08
19:15:40|63591.08
19:15:41|63591.08
19:15:41|63591.08
19:15:43|63562.48
19:15:44|63562.48
19:15:45|63562.48
19:15:46|63562.48
19:15:47|63562.48
19:15:48|63562.48
19:15:49|63562.48
19:15:50|63562.48
19:15:51|63562.48
19:15:52|63562.48
19:15:53|63562.48
19:15:54|63562.48
19:15:55|63556.19
19:15:56|63556.19
19:15:57|63556.19
19:15:58|63556.19
19:15:59|63556.19
19:16:00|63556.19
19:16:01|63556.19
19:16:02|63556.19
19:16:03|63590.
19:16:04|63590.
19:16:05|63590.01
19:16:06|63590.01
19:16:08|63590.01
19:16:08|63590.01
19:16:09|63563.62
19:16:10|63563.62
19:16:12|63563.62
19:16:12|63563.62
19:16:13|63563.62
19:16:15|63563.62
19:16:16|63563.62
19:16:17|63563.62
19:16:18|63563.62
19:16:19|63563.62
19:16:20|63586.
19:16:21|63583.53
19:16:22|63583.53
19:16:23|63583.53
19:16:24|63583.53
19:16:25|63583.53
19:16:26|63583.53
19:16:27|63568.32
19:16:28|63568.32
19:16:29|63568.32
19:16:30|63568.32
19:16:31|63566.01
19:16:32|63566.01
19:16:33|63566.01
19:16:34|63566.01
19:16:35|63566.01
19:16:36|63564.04
19:16:37|63564.04
19:16:38|63562.
19:16:39|63562.
19:16:40|63542.
19:16:41|63542.
19:16:43|63542.
19:16:43|63542.
19:16:44|63542.
19:16:45|63542.
19:16:46|63562.01
19:16:47|63562.01
19:16:48|63562.01
19:16:50|63562.01
19:16:50|63573.98
19:16:51|63573.98
19:16:53|63573.98
19:16:53|63573.98
19:16:54|63573.98
19:16:55|63573.98
19:16:56|63573.98
19:16:57|63573.98
19:16:58|63573.98
19:16:59|63573.98
19:17:00|63573.98
19:17:01|63573.98
19:17:02|63573.98
19:17:03|63573.98
19:17:05|63573.98
19:17:05|63602.89
19:17:06|63618.
19:17:07|63612.
19:17:09|63612.
19:17:10|63617.18
19:17:12|63617.18
19:17:12|63617.18
19:17:13|63617.18
19:17:15|63617.18
19:17:16|63617.18
19:17:16|63617.18
19:17:17|63592.
19:17:19|63592.
19:17:19|63592.
19:17:21|63592.
19:17:22|63589.96
19:17:23|63589.96
19:17:24|63589.96
19:17:25|63589.96
19:17:26|63589.96
19:17:27|63589.96
19:17:28|63589.96
19:17:29|63589.96
19:17:31|63589.96
19:17:31|63589.96
19:17:32|63582.51
19:17:33|63582.51
19:17:34|63582.51
19:17:35|63582.51
19:17:36|63582.51
19:17:37|63582.51
19:17:38|63582.51
19:17:39|63582.51
19:17:40|63582.51
19:17:41|63582.51
19:17:43|63570.
19:17:44|63570.
19:17:44|63570.
19:17:45|63570.
19:17:47|63570.
19:17:47|63570.
19:17:49|63570.
19:17:55|63591.99
19:17:56|63591.99
19:17:57|63591.99
19:17:57|63591.99
19:17:58|63591.99
19:17:59|63591.99
19:18:00|63591.99
19:18:01|63591.99
19:18:02|63591.99
19:18:04|63591.99
19:18:04|63591.99
19:18:05|63591.99
19:18:06|63591.99
19:18:07|63591.99
19:18:09|63591.99
19:18:11|63569.99
19:18:11|63569.99
19:18:13|63569.99
19:18:13|63560.52
19:18:15|63560.52
19:18:16|63553.36
19:18:16|63553.36
19:18:17|63553.36
19:18:18|63553.36
19:18:19|63553.36
19:18:21|63553.36
19:18:21|63553.36
19:18:23|63553.36
19:18:24|63553.36
19:18:25|63553.36
19:18:25|63553.36
19:18:27|63553.36
19:18:28|63553.36
19:18:29|63553.36
19:18:30|63553.36
19:18:31|63553.36
19:18:32|63566.
19:18:33|63555.97
19:18:34|63555.97
19:18:35|63555.97
19:18:36|63555.97
19:18:37|63555.97
19:18:38|63555.97
19:18:39|63555.97
19:18:40|63555.97
19:18:41|63555.97
19:18:42|63555.97
19:18:43|63549.04
19:18:44|63549.04
19:18:45|63549.04
19:18:46|63549.04
19:18:47|63549.04
19:18:48|63549.04
19:18:49|63549.04
19:18:50|63549.04
19:18:51|63549.04
19:18:52|63497.91
19:18:53|63475.61
19:18:54|63486.01
19:18:55|63512.01
19:18:56|63512.33
19:18:57|63512.33
19:18:58|63512.33
19:18:59|63512.33
19:19:00|63446.41
19:19:01|63454.
19:19:02|63448.01
19:19:03|63457.98
19:19:04|63471.89
19:19:05|63497.67
19:19:06|63493.98
19:19:07|63493.98
19:19:08|63493.98
19:19:09|63498.
19:19:11|63498.
19:19:11|63498.
19:19:12|63498.
19:19:14|63498.
19:19:15|63484.66
19:19:16|63490.
19:19:17|63490.
19:19:18|63490.
19:19:19|63490.
19:19:20|63490.
19:19:21|63490.
19:19:22|63490.
19:19:23|63490.
19:19:25|63518.
19:19:26|63530.
19:19:27|63530.
19:19:28|63530.
19:19:29|63530.
19:19:30|63511.79
19:19:30|63511.79
19:19:31|63512.
19:19:32|63512.
19:19:34|63512.
19:19:35|63513.49
19:19:36|63513.49
19:19:37|63513.49
19:19:37|63513.49
19:19:38|63516.1
19:19:40|63516.1
19:19:40|63516.1
19:19:41|63506.
19:19:42|63506.
19:19:44|63506.
19:19:45|63506.
19:19:46|63506.
19:19:46|63506.
19:19:48|63506.
19:19:49|63506.
19:19:50|63506.
19:19:51|63506.
19:19:52|63506.
19:19:53|63506.
19:19:54|63528.
19:19:55|63528.
19:19:56|63528.
19:19:57|63528.
19:19:58|63528.
19:19:59|63534.92
19:20:00|63534.92
19:20:01|63534.92
19:20:03|63534.92
19:20:03|63526.47
19:20:05|63538.01
19:20:05|63538.01
19:20:06|63538.01
19:20:07|63538.39
19:20:08|63538.39
19:20:09|63538.39
19:20:11|63538.39
19:20:13|63538.39
19:20:14|63529.99
19:20:15|63529.99
19:20:16|63529.99
19:20:17|63529.99
19:20:18|63529.99
19:20:19|63529.99
19:20:20|63529.99
19:20:21|63529.99
19:20:22|63529.99
19:20:23|63529.99
19:20:24|63529.99
19:20:25|63529.99
19:20:26|63529.99
19:20:27|63574.25
19:20:28|63577.99
19:20:29|63577.99
19:20:30|63577.99
19:20:31|63577.99
19:20:33|63577.99
19:20:33|63577.99
19:20:34|63577.99
19:20:35|63577.99
19:20:36|63577.98
19:20:37|63551.82
19:20:38|63551.82
19:20:40|63551.99
19:20:40|63551.99
19:20:41|63551.99
19:20:42|63551.99
19:20:43|63551.99
19:20:44|63551.99
19:20:45|63551.99
19:20:47|63551.99
19:20:47|63551.99
19:20:49|63551.99
19:20:50|63551.99
19:20:51|63551.99
19:20:52|63551.99
19:20:53|63551.99
19:20:54|63572.01
19:20:55|63584.48
19:20:56|63584.48
19:20:57|63584.48
19:20:58|63584.48
19:20:59|63584.48
19:21:00|63584.48
19:21:01|63584.48
19:21:02|63584.48
19:21:03|63584.48
19:21:04|63584.48
19:21:05|63584.48
19:21:06|63584.48
19:21:07|63584.48
19:21:08|63584.48
19:21:09|63584.48
19:21:10|63581.99
19:21:11|63581.99
19:21:13|63581.99
19:21:13|63581.99
19:21:15|63581.99
19:21:15|63581.99
19:21:16|63583.53
19:21:17|63583.41
19:21:18|63581.45
19:21:19|63590.09
19:21:21|63592.05
19:21:22|63592.05
19:21:22|63592.05
19:21:23|63587.49
19:21:25|63572.89
19:21:25|63572.89
19:21:26|63572.89
19:21:27|63572.89
19:21:29|63572.89
19:21:30|63572.89
19:21:31|63572.89
19:21:32|63572.89
19:21:33|63572.89
19:21:33|63572.89
19:21:35|63572.89
19:21:36|63572.89
19:21:36|63572.89
19:21:38|63572.89
19:21:39|63572.89
19:21:41|63564.06
19:21:42|63564.06
19:21:42|63564.06
19:21:43|63564.06
19:21:45|63564.06
19:21:45|63564.06
19:21:46|63564.06
19:21:47|63564.06
19:21:49|63564.06
19:21:49|63562.1
19:21:50|63562.1
19:21:51|63564.07
19:21:52|63564.07
19:21:53|63564.07
19:21:54|63564.07
19:21:56|63564.07
19:21:56|63564.07
19:21:57|63574.93
19:21:58|63574.93
19:22:00|63574.93
19:22:01|63584.77
19:22:02|63584.77
19:22:03|63584.77
19:22:03|63584.77
19:22:05|63584.77
19:22:05|63584.77
19:22:06|63584.77
19:22:07|63584.77
19:22:09|63584.77
19:22:09|63584.77
19:22:10|63584.77
19:22:12|63584.77
19:22:12|63588.6
19:22:14|63588.6
19:22:15|63588.6
19:22:17|63588.6
19:22:17|63588.6
19:22:18|63588.71
19:22:19|63588.71
19:22:21|63588.62
19:22:21|63588.62
19:22:22|63588.62
19:22:23|63588.62
19:22:24|63588.62
19:22:25|63590.34
19:22:26|63590.34
19:22:27|63601.45
19:22:29|63601.45
19:22:29|63601.45
19:22:30|63601.45
19:22:32|63601.45
19:22:32|63601.45
19:22:33|63601.45
19:22:35|63601.45
19:22:36|63601.45
19:22:36|63601.45
19:22:37|63601.45
19:22:38|63601.45
19:22:39|63601.45
19:22:40|63576.47
19:22:41|63560.2
19:22:43|63560.2
19:22:43|63560.2
19:22:44|63560.2
19:22:45|63560.2
19:22:46|63560.2
19:22:47|63560.2
19:22:49|63560.2
19:22:49|63560.2
19:22:50|63560.2
19:22:51|63564.02
19:22:53|63561.41
19:22:53|63561.41
19:22:55|63561.41
19:22:55|63561.41
19:22:56|63561.41
19:22:57|63556.
19:22:58|63556.
19:22:59|63556.
19:23:01|63556.
19:23:01|63557.72
19:23:02|63561.41
19:23:03|63568.27
19:23:04|63568.27
19:23:05|63568.27
19:23:06|63562.36
19:23:07|63562.36
19:23:08|63562.36
19:23:09|63562.36
19:23:10|63562.36
19:23:12|63562.36
19:23:12|63562.36
19:23:14|63562.36
19:23:15|63562.36
19:23:17|63562.36
19:23:18|63562.36
19:23:19|63562.36
19:23:20|63562.36
19:23:21|63562.36
19:23:22|63562.36
19:23:23|63560.
19:23:24|63560.
19:23:25|63560.
19:23:26|63560.
19:23:27|63560.
19:23:28|63560.
19:23:29|63560.
19:23:30|63560.
19:23:31|63552.
19:23:32|63552.
19:23:33|63552.
19:23:34|63552.
19:23:35|63556.58
19:23:36|63558.8
19:23:37|63560.77
19:23:38|63571.98
19:23:39|63571.98
19:23:40|63571.98
19:23:41|63587.99
19:23:42|63587.99
19:23:44|63587.99
19:23:44|63587.99
19:23:45|63587.99
19:23:46|63587.99
19:23:48|63587.99
19:23:49|63587.99
19:23:49|63587.99
19:23:51|63587.99
19:23:52|63587.99
19:23:52|63587.99
19:23:54|63587.99
19:23:55|63587.99
19:23:55|63587.99
19:23:57|63587.99
19:23:58|63587.99
19:23:59|63587.99
19:24:00|63587.99
19:24:01|63587.99
19:24:02|63587.99
19:24:03|63587.99
19:24:04|63590.01
19:24:05|63590.01
19:24:06|63590.01
19:24:07|63590.01
19:24:08|63590.01
19:24:09|63590.01
19:24:10|63590.01
19:24:11|63590.01
19:24:12|63590.01
19:24:13|63590.01
19:24:14|63557.98
19:24:15|63557.98
19:24:16|63557.98
19:24:17|63557.98
19:24:20|63557.98
19:24:22|63557.98
19:24:23|63557.98
19:24:23|63557.98
19:24:25|63557.98
19:24:26|63557.98
19:24:26|63557.98
19:24:27|63557.98
19:24:28|63557.98
19:24:29|63557.98
19:24:31|63557.98
19:24:32|63557.98
19:24:33|63557.98
19:24:33|63557.98
19:24:34|63557.98
19:24:36|63557.98
19:24:37|63557.98
19:24:38|63557.98
19:24:38|63557.98
19:24:39|63557.98
19:24:40|63557.98
19:24:42|63557.98
19:24:43|63557.98
19:24:43|63557.98
19:24:44|63557.98
19:24:46|63557.98
19:24:47|63557.98
19:24:48|63557.98
19:24:49|63557.98
19:24:50|63557.98
19:24:51|63557.98
19:24:52|63557.98
19:24:53|63557.98
19:24:54|63557.98
19:24:56|63557.98
19:24:56|63557.98
19:24:57|63557.98
19:24:58|63557.98
19:24:59|63567.98
19:25:00|63567.98
19:25:02|63567.98
19:25:02|63567.98
19:25:03|63560.84
19:25:04|63567.37
19:25:05|63567.37
19:25:07|63567.37
19:25:07|63567.37
19:25:08|63567.37
19:25:09|63571.98
19:25:11|63569.01
19:25:12|63569.01
19:25:13|63569.01
19:25:14|63569.01
19:25:14|63569.01
19:25:15|63569.01
19:25:16|63574.
19:25:18|63571.24
19:25:18|63571.24
19:25:19|63571.24
19:25:21|63571.24
19:25:22|63571.24
19:25:23|63584.28
19:25:24|63584.28
19:25:25|63584.28
19:25:26|63584.28
19:25:27|63584.28
19:25:28|63584.28
19:25:29|63584.28
19:25:30|63584.28
19:25:31|63584.28
19:25:32|63580.3
19:25:33|63580.3
19:25:34|63580.3
19:25:35|63580.3
19:25:37|63580.3
19:25:38|63593.69
19:25:38|63595.66
19:25:39|63595.66
19:25:40|63595.66
19:25:42|63595.66
19:25:42|63595.66
19:25:43|63595.66
19:25:45|63595.66
19:25:45|63595.66
19:25:47|63595.66
19:25:48|63595.66
19:25:49|63595.66
19:25:50|63595.66
19:25:50|63601.73
19:25:51|63601.73
19:25:53|63601.73
19:25:54|63601.73
19:25:55|63601.73
19:25:56|63601.73
19:25:57|63601.73
19:25:58|63587.35
19:25:59|63587.35
19:25:59|63587.35
19:26:01|63587.35
19:26:01|63587.35
19:26:02|63584.99
19:26:03|63584.99
19:26:05|63582.91
19:26:06|63581.
19:26:07|63581.
19:26:08|63581.
19:26:09|63569.19
19:26:10|63569.19
19:26:11|63569.19
19:26:12|63569.19
19:26:13|63569.19
19:26:14|63569.6
19:26:15|63569.6
19:26:17|63569.6
19:26:17|63569.6
19:26:18|63614.56
19:26:19|63614.56
19:26:20|63614.56
19:26:22|63614.56
19:26:23|63614.56
19:26:24|63614.56
19:26:25|63614.56
19:26:26|63617.04
19:26:27|63617.03
19:26:28|63613.09
19:26:29|63613.09
19:26:30|63613.09
19:26:31|63613.09
19:26:32|63613.09
19:26:33|63613.09
19:26:34|63613.09
19:26:35|63611.79
19:26:36|63597.42
19:26:37|63597.42
19:26:38|63594.99
19:26:39|63594.99
19:26:40|63594.99
19:26:41|63593.09
19:26:42|63593.09
19:26:43|63593.09
19:26:44|63589.21
19:26:45|63589.21
19:26:46|63589.21
19:26:47|63589.21
19:26:48|63589.21
19:26:49|63589.21
19:26:50|63590.48
19:26:51|63590.48
19:26:52|63590.48
19:26:53|63590.48
19:26:54|63590.48
19:26:56|63590.48
19:26:56|63590.48
19:26:57|63590.48
19:26:58|63590.48
19:26:59|63590.48
19:27:01|63590.48
19:27:01|63590.48
19:27:02|63590.48
19:27:03|63595.96
19:27:04|63599.67
19:27:05|63599.67
19:27:06|63599.67
19:27:07|63599.67
19:27:08|63599.67
19:27:09|63599.67
19:27:10|63605.69
19:27:11|63605.69
19:27:12|63605.69
19:27:13|63611.31
19:27:14|63612.24
19:27:15|63613.75
19:27:16|63613.75
19:27:18|63620.3
19:27:19|63623.57
19:27:19|63623.57
19:27:22|63623.57
19:27:22|63623.57
19:27:23|63623.57
19:27:25|63623.57
19:27:26|63623.57
19:27:26|63647.3
19:27:28|63649.27
19:27:28|63649.27
19:27:30|63649.27
19:27:31|63649.27
19:27:31|63649.27
19:27:33|63649.27
19:27:34|63649.27
19:27:34|63649.27
19:27:35|63649.27
19:27:37|63649.27
19:27:38|63649.27
19:27:39|63649.27
19:27:39|63664.9
19:27:41|63667.98
19:27:42|63667.98
19:27:43|63667.98
19:27:44|63667.98
19:27:45|63675.94
19:27:46|63675.94
19:27:47|63675.94
19:27:48|63675.94
19:27:49|63679.36
19:27:50|63679.36
19:27:51|63679.36
19:27:52|63681.09
19:27:53|63681.09
19:27:54|63681.09
19:27:55|63681.09
19:27:56|63681.09
19:27:57|63681.09
19:27:58|63681.09
19:27:59|63681.09
19:28:00|63681.09
19:28:01|63681.09
19:28:02|63681.09
19:28:03|63681.09
19:28:04|63681.09
19:28:05|63681.09
19:28:06|63669.74
19:28:07|63669.74
19:28:08|63669.74
19:28:09|63669.74
19:28:10|63669.74
19:28:11|63669.74
19:28:12|63669.74
19:28:14|63669.74
19:28:14|63669.74
19:28:15|63669.74
19:28:16|63669.74
19:28:17|63669.74
19:28:19|63646.
19:28:20|63646.
19:28:21|63646.
19:28:22|63646.
19:28:22|63646.
19:28:24|63646.
19:28:25|63646.
19:28:25|63646.
19:28:26|63646.
19:28:28|63646.
19:28:28|63646.
19:28:30|63646.
19:28:31|63646.
19:28:32|63646.
19:28:33|63646.
19:28:34|63646.
19:28:35|63646.
19:28:36|63633.99
19:28:37|63634.
19:28:38|63634.
19:28:39|63634.
19:28:40|63634.
19:28:41|63631.99
19:28:42|63631.99
19:28:43|63631.99
19:28:44|63631.99
19:28:45|63631.99
19:28:46|63631.99
19:28:47|63631.99
19:28:48|63631.99
19:28:49|63631.99
19:28:50|63631.99
19:28:51|63631.99
19:28:52|63631.99
19:28:53|63631.99
19:28:54|63631.99
19:28:55|63631.99
19:28:57|63631.99
19:28:57|63631.99
19:28:59|63631.99
19:29:00|63631.99
19:29:01|63631.99
19:29:02|63631.99
19:29:02|63618.
19:29:04|63618.
19:29:04|63600.71
19:29:05|63606.
19:29:06|63606.
19:29:08|63606.
19:29:09|63600.04
19:29:10|63600.04
19:29:10|63600.04
19:29:12|63600.04
19:29:12|63600.04
19:29:14|63600.04
19:29:14|63597.28
19:29:16|63597.28
19:29:17|63597.28
19:29:18|63597.28
19:29:19|63597.28
19:29:21|63607.51
19:29:21|63624.43
19:29:22|63627.55
19:29:24|63627.55
19:29:25|63629.52
19:29:25|63629.52
19:29:26|63629.52
19:29:28|63631.49
19:29:29|63631.49
19:29:29|63631.49
19:29:30|63631.49
19:29:32|63631.49
19:29:33|63631.49
19:29:33|63631.49
19:29:35|63631.49
19:29:36|63631.49
19:29:37|63630.99
19:29:38|63630.99
19:29:39|63630.99
19:29:40|63630.99
19:29:41|63630.99
19:29:42|63630.99
19:29:43|63630.99
19:29:44|63630.99
19:29:45|63622.22
19:29:46|63622.22
19:29:48|63622.22
19:29:48|63622.22
19:29:49|63622.22
19:29:50|63622.22
19:29:51|63622.
19:29:52|63622.
19:29:53|63622.
19:29:54|63622.
19:29:55|63622.
19:29:57|63622.
19:29:57|63622.
19:29:58|63622.
19:29:59|63622.
19:30:00|63622.
19:30:02|63623.99
19:30:03|63614.29
19:30:04|63597.64
19:30:05|63593.3
19:30:06|63588.
19:30:08|63588.
19:30:08|63588.
19:30:09|63588.
19:30:10|63588.
19:30:11|63588.
19:30:12|63588.
19:30:13|63588.
19:30:15|63588.
19:30:15|63588.
19:30:16|63588.
19:30:17|63588.
19:30:18|63588.
19:30:19|63588.
19:30:20|63588.
19:30:22|63588.
19:30:22|63588.
19:30:24|63588.
19:30:25|63588.
19:30:26|63577.87
19:30:27|63577.87
19:30:28|63577.87
19:30:29|63577.87
19:30:30|63577.87
19:30:31|63588.49
19:30:33|63595.92
19:30:33|63609.07
19:30:34|63614.15
19:30:36|63623.58
19:30:37|63623.58
19:30:37|63623.83
19:30:39|63629.4
19:30:40|63629.4
19:30:40|63629.57
19:30:41|63634.15
19:30:42|63638.21
19:30:43|63638.21
19:30:45|63652.97
19:30:46|63652.97
19:30:47|63652.97
19:30:49|63655.82
19:30:49|63656.89
19:30:50|63656.9
19:30:51|63656.9
19:30:52|63656.9
19:30:54|63656.9
19:30:54|63656.9
19:30:55|63656.9
19:30:57|63656.9
19:30:58|63656.9
19:30:58|63656.9
19:31:00|63656.9
19:31:00|63656.9
19:31:02|63656.9
19:31:03|63656.9
19:31:03|63656.9
19:31:05|63656.9
19:31:05|63656.9
19:31:07|63656.9
19:31:07|63656.9
19:31:08|63656.9
19:31:09|63656.9
19:31:10|63656.9
19:31:11|63656.9
19:31:12|63656.9
19:31:14|63656.9
19:31:14|63656.9
19:31:16|63656.9
19:31:16|63656.9
19:31:17|63656.9
19:31:19|63656.9
19:31:19|63656.9
19:31:21|63656.9
19:31:23|63664.1
19:31:24|63630.34
19:31:25|63637.83
19:31:25|63637.83
19:31:26|63617.12
19:31:27|63617.12
19:31:29|63609.41
19:31:29|63609.41
19:31:31|63609.41
19:31:31|63609.41
19:31:33|63609.41
19:31:33|63610.
19:31:35|63610.
19:31:36|63610.
19:31:37|63610.
19:31:38|63610.
19:31:39|63610.
19:31:40|63609.41
19:31:41|63609.41
19:31:42|63609.41
19:31:43|63609.41
19:31:44|63609.41
19:31:45|63609.41
19:31:46|63609.41
19:31:47|63612.31
19:31:48|63612.31
19:31:49|63612.31
19:31:50|63612.31
19:31:51|63612.31
19:31:52|63619.41
19:31:53|63619.41
19:31:54|63619.41
19:31:55|63619.44
19:31:56|63624.99
19:31:57|63638.08
19:31:58|63638.08
19:31:59|63638.08
19:32:01|63632.1
19:32:02|63632.1
19:32:02|63632.1
19:32:03|63632.1
19:32:04|63632.1
19:32:05|63632.1
19:32:06|63638.
19:32:07|63638.
19:32:08|63638.
19:32:09|63638.
19:32:10|63638.
19:32:12|63638.
19:32:12|63638.
19:32:14|63638.
19:32:14|63638.
19:32:15|63638.
19:32:16|63638.
19:32:17|63638.
19:32:18|63638.
19:32:19|63673.05
19:32:20|63666.49
19:32:22|63661.07
19:32:23|63661.07
19:32:24|63661.07
19:32:25|63661.07
19:32:26|63661.07
19:32:27|63661.07
19:32:28|63660.61
19:32:29|63660.61
19:32:30|63653.07
19:32:31|63643.57
19:32:32|63642.92
19:32:33|63642.92
19:32:34|63642.92
19:32:35|63642.92
19:32:36|63642.92
19:32:38|63642.92
19:32:38|63645.33
19:32:39|63645.33
19:32:40|63650.84
19:32:41|63651.52
19:32:42|63651.52
19:32:43|63651.52
19:32:45|63651.52
19:32:45|63660.51
19:32:46|63660.51
19:32:47|63660.51
19:32:48|63660.51
19:32:49|63671.08
19:32:50|63671.08
19:32:51|63671.08
19:32:52|63671.08
19:32:54|63671.08
19:32:54|63682.34
19:32:56|63682.34
19:32:56|63682.34
19:32:58|63682.34
19:32:59|63682.34
19:32:59|63682.34
19:33:01|63682.34
19:33:01|63682.34
19:33:03|63677.4
19:33:04|63677.4
19:33:05|63677.4
19:33:06|63677.4
19:33:07|63677.4
19:33:08|63677.4
19:33:09|63677.4
19:33:10|63677.4
19:33:11|63677.4
19:33:12|63677.4
19:33:13|63677.4
19:33:14|63677.4
19:33:16|63677.4
19:33:16|63677.4
19:33:17|63677.4
19:33:18|63677.4
19:33:19|63677.4
19:33:20|63677.4
19:33:21|63677.4
19:33:23|63677.4
19:33:24|63677.22
19:33:25|63677.22
19:33:26|63677.22
19:33:28|63677.22
19:33:28|63677.22
19:33:30|63677.22
19:33:31|63677.22
19:33:32|63677.22
19:33:33|63677.22
19:33:34|63677.22
19:33:35|63677.22
19:33:36|63677.22
19:33:37|63677.22
19:33:38|63677.22
19:33:39|63677.22
19:33:40|63677.22
19:33:41|63677.22
19:33:42|63677.22
19:33:43|63677.22
19:33:44|63677.22
19:33:45|63677.22
19:33:46|63677.22
19:33:47|63677.22
19:33:48|63677.22
19:33:49|63677.22
19:33:50|63677.22
19:33:51|63677.22
19:33:52|63677.22
19:33:53|63677.22
19:33:54|63677.22
19:33:55|63677.22
19:33:56|63677.22
19:33:57|63677.22
19:33:58|63677.22
19:33:59|63677.22
19:34:00|63677.22
19:34:01|63677.22
19:34:02|63677.22
19:34:03|63677.22
19:34:04|63677.22
19:34:05|63677.22
19:34:06|63677.22
19:34:07|63677.22
19:34:08|63677.22
19:34:09|63677.22
19:34:10|63677.22
19:34:11|63677.22
19:34:12|63677.22
19:34:13|63677.22
19:34:14|63677.22
19:34:15|63677.22
19:34:16|63677.22
19:34:17|63677.22
19:34:18|63686.78
19:34:19|63686.78
19:34:20|63686.78
19:34:21|63686.78
19:34:22|63686.78
19:34:24|63686.78
19:34:26|63686.78
19:34:27|63686.78
19:34:28|63700.
19:34:29|63700.
19:34:30|63700.
19:34:31|63700.
19:34:32|63700.
19:34:33|63700.
19:34:34|63700.
19:34:35|63700.
19:34:36|63712.05
19:34:37|63712.05
19:34:38|63712.05
19:34:39|63712.05
19:34:41|63712.05
19:34:42|63712.05
19:34:43|63712.05
19:34:44|63712.05
19:34:45|63712.05
19:34:46|63712.05
19:34:47|63712.05
19:34:48|63712.05
19:34:49|63733.33
19:34:50|63744.23
19:34:51|63744.23
19:34:52|63744.23
19:34:53|63744.23
19:34:54|63738.34
19:34:55|63738.34
19:34:56|63738.34
19:34:57|63738.34
19:34:58|63738.34
19:34:59|63738.34
19:35:00|63738.34
19:35:01|63738.34
19:35:02|63738.34
19:35:03|63738.34
19:35:04|63738.34
19:35:05|63738.34
19:35:06|63744.24
19:35:07|63744.24
19:35:08|63744.24
19:35:09|63744.24
19:35:11|63749.06
19:35:11|63757.33
19:35:12|63757.33
19:35:13|63763.54
19:35:14|63763.54
19:35:15|63763.54
19:35:16|63763.54
19:35:17|63763.54
19:35:18|63763.54
19:35:19|63763.54
19:35:20|63763.54
19:35:22|63797.24
19:35:22|63797.24
19:35:23|63787.09
19:35:25|63787.09
19:35:26|63787.09
19:35:27|63787.09
19:35:28|63787.09
19:35:29|63787.09
19:35:30|63787.09
19:35:32|63787.09
19:35:33|63787.09
19:35:34|63787.09
19:35:34|63787.09
19:35:35|63789.47
19:35:37|63789.47
19:35:38|63789.47
19:35:38|63789.47
19:35:40|63792.08
19:35:41|63792.08
19:35:42|63792.08
19:35:43|63790.59
19:35:44|63782.96
19:35:45|63781.28
19:35:47|63781.28
19:35:48|63779.86
19:35:49|63779.86
19:35:50|63779.86
19:35:51|63779.86
19:35:52|63779.86
19:35:53|63779.86
19:35:55|63779.86
19:35:56|63779.86
19:35:56|63779.86
19:35:57|63779.86
19:35:58|63779.86
19:36:00|63779.86
19:36:01|63779.86
19:36:02|63779.86
19:36:03|63779.86
19:36:04|63779.86
19:36:05|63779.86
19:36:06|63779.86
19:36:07|63779.86
19:36:08|63779.86
19:36:09|63779.86
19:36:10|63779.86
19:36:11|63779.86
19:36:12|63779.86
19:36:13|63779.86
19:36:14|63779.86
19:36:15|63772.46
19:36:16|63772.46
19:36:17|63772.46
19:36:18|63772.46
19:36:19|63772.46
19:36:20|63772.46
19:36:21|63763.99
19:36:22|63763.99
19:36:23|63763.99
19:36:24|63763.99
19:36:25|63763.99
19:36:27|63763.99
19:36:27|63763.99
19:36:28|63763.99
19:36:30|63774.
19:36:31|63774.
19:36:31|63787.51
19:36:33|63787.51
19:36:33|63787.51
19:36:34|63787.51
19:36:36|63787.51
19:36:36|63787.51
19:36:37|63787.51
19:36:39|63790.
19:36:39|63790.
19:36:41|63790.
19:36:41|63790.
19:36:43|63790.
19:36:44|63790.
19:36:45|63790.
19:36:45|63814.44
19:36:47|63814.44
19:36:48|63814.44
19:36:49|63814.44
19:36:50|63814.44
19:36:51|63814.44
19:36:52|63814.44
19:36:53|63814.44
19:36:54|63814.44
19:36:55|63814.44
19:36:56|63814.44
19:36:57|63814.44
19:36:58|63814.44
19:36:59|63814.44
19:37:00|63814.44
19:37:01|63814.44
19:37:02|63813.99
19:37:03|63813.99
19:37:04|63813.99
19:37:05|63813.99
19:37:06|63813.99
19:37:07|63813.99
19:37:08|63813.99
19:37:09|63813.99
19:37:10|63813.99
19:37:11|63813.99
19:37:12|63813.99
19:37:13|63813.99
19:37:14|63813.99
19:37:15|63842.28
19:37:16|63842.28
19:37:17|63842.28
19:37:18|63842.28
19:37:19|63842.28
19:37:20|63853.37
19:37:21|63853.37
19:37:22|63853.37
19:37:23|63853.37
19:37:24|63853.37
19:37:25|63853.37
19:37:27|63853.37
19:37:28|63853.37
19:37:29|63853.37
19:37:30|63853.37
19:37:32|63853.37
19:37:32|63853.37
19:37:34|63853.37
19:37:35|63853.37
19:37:36|63860.01
19:37:37|63860.01
19:37:38|63860.01
19:37:39|63880.02
19:37:40|63880.
19:37:41|63880.
19:37:42|63880.
19:37:43|63880.
19:37:44|63880.
19:37:45|63880.
19:37:46|63880.
19:37:47|63880.
19:37:48|63884.47
19:37:49|63884.47
19:37:50|63884.47
19:37:51|63884.47
19:37:52|63884.47
19:37:53|63884.47
19:37:54|63884.47
19:37:55|63884.47
19:37:56|63884.47
19:37:57|63884.47
19:37:58|63899.65
19:37:59|63899.65
19:38:00|63899.65
19:38:01|63899.65
19:38:02|63899.65
19:38:03|63899.65
19:38:04|63899.65
19:38:05|63899.65
19:38:06|63899.65
19:38:07|63872.
19:38:08|63872.
19:38:09|63872.
19:38:10|63872.
19:38:11|63872.
19:38:12|63872.
19:38:13|63872.
19:38:15|63847.7
19:38:16|63847.7
19:38:17|63847.7
19:38:18|63847.7
19:38:19|63847.7
19:38:20|63870.
19:38:21|63870.
19:38:22|63870.
19:38:23|63870.
19:38:24|63870.
19:38:25|63870.
19:38:26|63870.
19:38:27|63870.
19:38:28|63870.
19:38:29|63870.
19:38:30|63870.
19:38:32|63870.
19:38:32|63870.
19:38:33|63870.
19:38:34|63870.01
19:38:36|63846.
19:38:37|63864.
19:38:38|63864.
19:38:39|63865.99
19:38:40|63865.99
19:38:42|63865.99
19:38:42|63865.99
19:38:44|63865.99
19:38:44|63865.99
19:38:46|63865.99
19:38:46|63865.99
19:38:47|63865.99
19:38:49|63865.99
19:38:50|63865.99
19:38:51|63865.99
19:38:52|63865.99
19:38:53|63865.99
19:38:54|63865.99
19:38:55|63865.99
19:38:56|63862.01
19:38:56|63862.01
19:38:57|63862.01
19:38:59|63855.99
19:39:00|63855.99
19:39:01|63855.99
19:39:02|63855.99
19:39:03|63855.99
19:39:04|63855.99
19:39:06|63855.99
19:39:06|63855.99
19:39:07|63855.
19:39:08|63854.01
19:39:10|63845.06
19:39:10|63844.37
19:39:12|63844.37
19:39:13|63844.37
19:39:13|63844.37
19:39:14|63841.76
19:39:15|63841.76
19:39:17|63841.76
19:39:18|63841.76
19:39:18|63841.76
19:39:19|63842.
19:39:21|63842.
19:39:21|63842.
19:39:22|63842.
19:39:24|63842.
19:39:25|63842.
19:39:26|63842.
19:39:27|63842.
19:39:28|63842.
19:39:29|63842.
19:39:31|63853.8
19:39:33|63853.8
19:39:34|63853.8
19:39:35|63853.8
19:39:36|63853.8
19:39:37|63853.8
19:39:38|63866.41
19:39:39|63869.03
19:39:40|63875.62
19:39:41|63875.62
19:39:43|63890.02
19:39:44|63890.02
19:39:44|63890.02
19:39:45|63890.02
19:39:46|63890.02
19:39:47|63871.68
19:39:49|63871.68
19:39:50|63871.68
19:39:51|63871.68
19:39:52|63871.68
19:39:52|63871.68
19:39:53|63853.35
19:39:55|63853.35
19:39:56|63859.28
19:39:57|63872.77
19:39:57|63872.77
19:39:59|63872.77
19:39:59|63872.77
19:40:00|63872.77
19:40:01|63872.77
19:40:02|63872.77
19:40:04|63872.77
19:40:05|63875.39
19:40:06|63875.39
19:40:07|63875.39
19:40:09|63874.7
19:40:10|63874.7
19:40:10|63874.7
19:40:12|63875.4
19:40:13|63875.4
19:40:13|63875.4
19:40:14|63875.4
19:40:17|63875.4
19:40:17|63875.4
19:40:18|63875.4
19:40:19|63875.4
19:40:20|63875.4
19:40:21|63875.4
19:40:22|63886.9
19:40:23|63886.9
19:40:24|63881.16
19:40:25|63874.64
19:40:26|63874.64
19:40:28|63874.64
19:40:29|63874.64
19:40:30|63874.64
19:40:32|63874.64
19:40:32|63874.64
19:40:33|63874.64
19:40:34|63874.64
19:40:36|63879.23
19:40:37|63879.23
19:40:38|63879.23
19:40:39|63878.24
19:40:40|63878.24
19:40:41|63878.24
19:40:42|63878.24
19:40:43|63878.24
19:40:44|63876.84
19:40:45|63876.84
19:40:46|63876.84
19:40:47|63880.23
19:40:48|63880.23
19:40:49|63880.23
19:40:50|63880.23
19:40:51|63880.23
19:40:52|63882.21
19:40:53|63882.21
19:40:54|63882.21
19:40:55|63888.
19:40:56|63888.
19:40:57|63888.
19:40:58|63888.
19:40:59|63888.
19:41:00|63888.
19:41:01|63888.
19:41:02|63888.
19:41:03|63888.
19:41:04|63888.
19:41:05|63875.63
19:41:06|63882.54
19:41:07|63882.54
19:41:08|63882.54
19:41:09|63882.54
19:41:10|63882.54
19:41:12|63882.54
19:41:12|63882.54
19:41:13|63882.54
19:41:15|63882.54
19:41:15|63882.54
19:41:16|63882.54
19:41:18|63882.54
19:41:18|63845.93
19:41:19|63831.29
19:41:20|63831.29
19:41:23|63831.29
19:41:23|63831.29
19:41:24|63831.29
19:41:25|63831.29
19:41:26|63831.29
19:41:27|63831.29
19:41:28|63831.29
19:41:29|63831.29
19:41:31|63831.29
19:41:33|63842.
19:41:33|63851.99
19:41:34|63851.99
19:41:36|63851.99
19:41:37|63851.99
19:41:37|63851.99
19:41:39|63851.99
19:41:40|63851.99
19:41:41|63851.99
19:41:42|63848.
19:41:44|63848.
19:41:44|63848.
19:41:45|63848.
19:41:47|63848.
19:41:47|63848.
19:41:49|63848.
19:41:49|63848.
19:41:50|63848.
19:41:51|63848.
19:41:52|63848.
19:41:53|63848.
19:41:54|63848.
19:41:56|63848.
19:41:57|63848.
19:41:58|63848.
19:41:59|63848.
19:42:00|63848.
19:42:01|63848.
19:42:02|63839.37
19:42:03|63839.37
19:42:04|63839.37
19:42:05|63835.99
19:42:06|63832.64
19:42:07|63817.39
19:42:08|63817.39
19:42:09|63817.39
19:42:10|63817.39
19:42:11|63817.39
19:42:12|63799.84
19:42:13|63799.84
19:42:14|63799.84
19:42:15|63799.84
19:42:16|63799.84
19:42:17|63799.84
19:42:18|63807.98
19:42:19|63811.35
19:42:20|63815.
19:42:21|63815.01
19:42:22|63815.01
19:42:23|63812.01
19:42:24|63794.
19:42:25|63794.
19:42:26|63794.
19:42:27|63794.
19:42:28|63794.
19:42:29|63794.
19:42:30|63794.
19:42:31|63794.
19:42:33|63794.
19:42:35|63784.94
19:42:36|63793.5
19:42:36|63799.88
19:42:38|63799.88
19:42:39|63799.88
19:42:40|63799.88
19:42:41|63799.88
19:42:42|63799.88
19:42:44|63799.88
19:42:45|63799.88
19:42:45|63799.88
19:42:46|63799.88
19:42:48|63799.88
19:42:48|63799.88
19:42:49|63799.88
19:42:50|63799.88
19:42:51|63799.88
19:42:52|63800.01
19:42:53|63800.01
19:42:55|63800.01
19:42:55|63800.01
19:42:56|63800.01
19:42:57|63800.01
19:42:58|63800.01
19:42:59|63791.81
19:43:00|63791.82
19:43:01|63791.82
19:43:02|63791.82
19:43:03|63791.82
19:43:04|63791.82
19:43:05|63791.82
19:43:06|63796.
19:43:07|63796.
19:43:09|63796.
19:43:09|63796.
19:43:10|63796.
19:43:11|63796.
19:43:12|63796.
19:43:13|63796.
19:43:14|63796.
19:43:15|63796.
19:43:16|63796.
19:43:17|63796.
19:43:18|63796.
19:43:19|63796.
19:43:20|63796.
19:43:21|63815.99
19:43:22|63815.99
19:43:23|63815.99
19:43:24|63813.72
19:43:25|63813.72
19:43:26|63813.72
19:43:27|63813.72
19:43:28|63813.72
19:43:29|63813.72
19:43:30|63813.72
19:43:31|63813.72
19:43:33|63813.72
19:43:34|63813.72
19:43:35|63813.72
19:43:37|63813.72
19:43:38|63806.
19:43:38|63806.
19:43:39|63806.
19:43:41|63806.
19:43:42|63806.
19:43:43|63806.
19:43:43|63806.
19:43:45|63806.
19:43:45|63806.
19:43:46|63806.
19:43:47|63806.
19:43:48|63806.
19:43:49|63806.
19:43:50|63806.
19:43:52|63796.01
19:43:52|63796.01
19:43:53|63796.01
19:43:55|63796.01
19:43:55|63796.01
19:43:56|63796.01
19:43:58|63796.01
19:43:58|63796.01
19:44:00|63796.01
19:44:00|63796.01
19:44:02|63796.01
19:44:03|63796.01
19:44:04|63796.01
19:44:05|63796.01
19:44:06|63812.
19:44:07|63813.99
19:44:08|63813.99
19:44:09|63813.99
19:44:10|63813.99
19:44:12|63813.99
19:44:12|63813.99
19:44:13|63822.01
19:44:14|63835.75
19:44:15|63835.75
19:44:17|63835.75
19:44:18|63835.75
19:44:18|63835.75
19:44:19|63835.75
19:44:20|63835.75
19:44:21|63835.75
19:44:22|63835.75
19:44:23|63835.75
19:44:24|63835.75
19:44:25|63835.75
19:44:27|63835.75
19:44:27|63854.
19:44:28|63854.
19:44:29|63854.01
19:44:30|63854.01
19:44:32|63854.01
19:44:32|63854.01
19:44:34|63854.01
19:44:36|63854.01
19:44:37|63854.01
19:44:38|63854.01
19:44:39|63854.01
19:44:40|63867.99
19:44:41|63867.99
19:44:43|63874.69
19:44:44|63874.69
19:44:45|63874.69
19:44:46|63874.69
19:44:47|63874.69
19:44:48|63874.69
19:44:49|63874.69
19:44:50|63874.69
19:44:51|63874.69
19:44:51|63874.69
19:44:53|63874.69
19:44:54|63874.69
19:44:55|63878.
19:44:55|63874.
19:44:56|63874.
19:44:57|63868.
19:44:59|63868.
19:45:00|63868.
19:45:01|63865.02
19:45:03|63865.02
19:45:03|63865.02
19:45:04|63865.02
19:45:06|63865.02
19:45:07|63869.62
19:45:08|63866.87
19:45:09|63866.87
19:45:10|63866.87
19:45:11|63859.56
19:45:12|63859.56
19:45:13|63836.46
19:45:14|63836.46
19:45:15|63836.46
19:45:16|63836.46
19:45:18|63836.46
19:45:18|63836.46
19:45:19|63836.46
19:45:20|63843.04
19:45:21|63843.04
19:45:22|63839.51
19:45:23|63834.
19:45:24|63834.
19:45:25|63834.
19:45:26|63834.
19:45:27|63834.
19:45:28|63836.56
19:45:30|63832.58
19:45:30|63820.07
19:45:31|63820.07
19:45:33|63820.07
19:45:34|63816.46
19:45:35|63816.46
19:45:37|63816.46
19:45:37|63816.46
19:45:39|63816.46
19:45:39|63816.46
19:45:40|63816.46
19:45:41|63816.46
19:45:43|63816.46
19:45:43|63816.46
19:45:45|63816.46
19:45:45|63812.
19:45:46|63812.
19:45:47|63812.
19:45:48|63812.
19:45:49|63806.7
19:45:50|63806.7
19:45:52|63805.37
19:45:53|63805.37
19:45:54|63792.18
19:45:55|63792.18
19:45:55|63781.44
19:45:56|63781.44
19:45:58|63781.44
19:45:58|63781.44
19:46:00|63781.35
19:46:01|63781.35
19:46:02|63781.35
19:46:02|63781.35
19:46:04|63781.35
19:46:05|63781.35
19:46:06|63781.35
19:46:07|63781.35
19:46:07|63781.35
19:46:08|63781.35
19:46:10|63781.35
19:46:10|63781.43
19:46:12|63781.43
19:46:12|63781.43
19:46:14|63781.43
19:46:14|63781.43
19:46:16|63781.43
19:46:17|63781.43
19:46:18|63781.43
19:46:18|63781.43
19:46:20|63781.43
19:46:21|63801.38
19:46:22|63801.38
19:46:22|63801.38
19:46:24|63801.38
19:46:24|63801.38
19:46:26|63797.22
19:46:27|63797.22
19:46:28|63797.22
19:46:28|63797.22
19:46:29|63797.22
19:46:30|63797.22
19:46:32|63797.22
19:46:33|63797.22
19:46:34|63797.22
19:46:35|63808.66
19:46:36|63813.2
19:46:37|63813.2
19:46:38|63813.2
19:46:39|63813.2
19:46:40|63813.2
19:46:41|63813.2
19:46:42|63813.2
19:46:43|63807.01
19:46:44|63807.01
19:46:45|63807.01
19:46:46|63807.01
19:46:47|63807.01
19:46:48|63798.
19:46:49|63798.
19:46:50|63801.99
19:46:51|63801.99
19:46:53|63794.44
19:46:53|63790.39
19:46:54|63790.39
19:46:55|63795.5
19:46:56|63802.62
19:46:57|63841.19
19:46:58|63841.19
19:46:59|63855.96
19:47:00|63853.
19:47:01|63853.
19:47:02|63853.
19:47:03|63853.
19:47:05|63853.
19:47:06|63853.
19:47:06|63853.
19:47:07|63853.
19:47:08|63853.
19:47:09|63865.36
19:47:11|63886.
19:47:11|63885.99
19:47:12|63885.99
19:47:13|63885.99
19:47:14|63885.99
19:47:16|63885.99
19:47:16|63885.99
19:47:18|63885.99
19:47:19|63885.99
19:47:19|63887.29
19:47:20|63897.
19:47:21|63897.
19:47:22|63897.
19:47:23|63937.49
19:47:25|63937.49
19:47:26|63960.48
19:47:27|63960.48
19:47:28|63960.48
19:47:29|63960.48
19:47:30|63949.66
19:47:31|63949.66
19:47:32|63949.66
19:47:34|63945.12
19:47:34|63945.12
19:47:35|63940.01
19:47:36|63940.01
19:47:37|63933.23
19:47:38|63933.23
19:47:39|63933.23
19:47:40|63947.79
19:47:42|63947.79
19:47:42|63947.79
19:47:44|63947.79
19:47:44|63947.79
19:47:45|63947.79
19:47:46|63947.79
19:47:48|63947.79
19:47:48|63947.79
19:47:50|63947.79
19:47:50|63944.01
19:47:52|63944.01
19:47:52|63944.01
19:47:54|63944.01
19:47:54|63944.01
19:47:56|63944.01
19:47:57|63975.15
19:47:58|63992.24
19:47:59|63992.24
19:48:00|63992.24
19:48:01|63992.24
19:48:02|64002.24
19:48:03|64011.3
19:48:04|64043.03
19:48:05|64046.
19:48:06|64046.
19:48:07|64046.
19:48:08|64044.
19:48:09|64053.98
19:48:10|64060.
19:48:12|64060.
19:48:13|64060.
19:48:13|64090.
19:48:14|64099.97
19:48:16|64099.97
19:48:16|64099.97
19:48:18|64099.97
19:48:19|64098.
19:48:19|64090.
19:48:20|64086.03
19:48:22|64086.03
19:48:23|64093.84
19:48:24|64090.
19:48:25|64090.
19:48:26|64077.98
19:48:27|64091.81
19:48:28|64091.81
19:48:29|64090.
19:48:30|64084.01
19:48:31|64090.
19:48:32|64082.
19:48:33|64078.22
19:48:35|64070.
19:48:35|64070.
19:48:37|64070.
19:48:38|64070.
19:48:39|64062.86
19:48:39|64077.75
19:48:41|64072.
19:48:42|64072.
19:48:43|64017.16
19:48:44|64036.25
19:48:46|64024.
19:48:47|64024.
19:48:48|64036.32
19:48:48|64036.32
19:48:49|64036.
19:48:51|64036.
19:48:51|64036.
19:48:52|64036.
19:48:54|64036.
19:48:54|64036.
19:48:55|64070.15
19:48:56|64084.03
19:48:57|64092.01
19:48:58|64092.01
19:49:00|64092.01
19:49:01|64048.86
19:49:02|64048.86
19:49:03|64048.86
19:49:04|64048.86
19:49:04|64048.86
19:49:05|64048.86
19:49:07|64048.86
19:49:07|64048.86
19:49:08|64048.86
19:49:10|64030.73
19:49:11|64030.73
19:49:12|64030.73
19:49:13|64030.73
19:49:14|64030.73
19:49:15|64062.1
19:49:16|64076.01
19:49:17|64076.01
19:49:18|64083.99
19:49:18|64083.99
19:49:20|64083.99
19:49:21|64087.99
19:49:22|64087.99
19:49:23|64087.99
19:49:24|64087.99
19:49:25|64087.99
19:49:26|64087.99
19:49:28|64087.99
19:49:28|64087.99
19:49:29|64093.59
19:49:30|64093.59
19:49:32|64093.59
19:49:33|64093.59
19:49:33|64094.
19:49:35|64094.
19:49:36|64094.
19:49:37|64094.
19:49:38|64097.98
19:49:39|64097.98
19:49:40|64097.98
19:49:41|64097.98
19:49:43|64097.98
19:49:44|64080.32
19:49:45|64070.
19:49:46|64070.
19:49:47|64099.99
19:49:48|64099.99
19:49:49|64099.99
19:49:50|64099.99
19:49:51|64099.99
19:49:52|64099.99
19:49:53|64099.99
19:49:54|64099.99
19:49:55|64099.99
19:49:56|64099.99
19:49:57|64082.01
19:49:58|64074.
19:49:59|64074.
19:50:00|64074.
19:50:01|64074.
19:50:02|64074.
19:50:03|64074.
19:50:04|64095.98
19:50:05|64095.98
19:50:06|64095.98
19:50:07|64084.92
19:50:08|64084.92
19:50:09|64084.92
19:50:10|64082.
19:50:11|64082.
19:50:12|64090.
19:50:13|64090.
19:50:14|64089.99
19:50:15|64083.49
19:50:16|64086.11
19:50:17|64086.11
19:50:18|64086.11
19:50:19|64086.11
19:50:20|64094.
19:50:21|64094.
19:50:22|64094.
19:50:23|64094.
19:50:24|64095.38
19:50:25|64095.38
19:50:26|64099.99
19:50:27|64090.07
19:50:28|64090.07
19:50:29|64090.07
19:50:30|64090.07
19:50:31|64089.09
19:50:32|64089.09
19:50:33|64089.09
19:50:34|64089.09
19:50:36|64089.09
19:50:37|64089.09
19:50:38|64090.06
19:50:39|64090.06
19:50:40|64090.06
19:50:41|64090.06
19:50:42|64106.06
19:50:43|64106.06
19:50:44|64099.13
19:50:45|64099.13
19:50:46|64099.13
19:50:47|64099.13
19:50:49|64099.13
19:50:49|64099.13
19:50:50|64099.13
19:50:51|64099.13
19:50:52|64099.13
19:50:53|64099.13
19:50:54|64099.13
19:50:56|64099.13
19:50:56|64099.13
19:50:58|64099.13
19:50:58|64096.62
19:50:59|64089.39
19:51:01|64089.39
19:51:01|64089.39
19:51:02|64089.39
19:51:03|64089.39
19:51:04|64089.39
19:51:05|64089.39
19:51:06|64089.39
19:51:07|64077.26
19:51:09|64077.26
19:51:09|64084.
19:51:10|64084.
19:51:11|64081.84
19:51:12|64068.46
19:51:13|64051.63
19:51:14|64044.28
19:51:15|64059.66
19:51:16|64054.54
19:51:17|64054.54
19:51:18|64054.54
19:51:19|64054.54
19:51:20|64054.54
19:51:22|64044.
19:51:22|64042.1
19:51:24|64042.1
19:51:25|64030.1
19:51:25|64022.77
19:51:26|64022.74
19:51:28|64022.
19:51:28|64022.
19:51:29|64022.
19:51:31|64023.61
19:51:32|64023.61
19:51:32|64023.61
19:51:33|64023.61
19:51:34|64023.61
19:51:37|64023.61
19:51:38|64023.61
19:51:40|64023.61
19:51:40|64023.61
19:51:41|64023.61
19:51:42|64023.61
19:51:43|64023.61
19:51:45|64023.61
19:51:45|64003.35
19:51:47|64003.35
19:51:48|64003.35
19:51:49|64003.35
19:51:49|64003.35
19:51:51|64003.35
19:51:53|64005.54
19:51:53|64005.54
19:51:55|64005.54
19:51:55|64005.54
19:51:57|64005.54
19:51:58|64005.54
19:51:58|64005.54
19:51:59|64005.54
19:52:00|64005.54
19:52:01|64005.54
19:52:02|64003.99
19:52:03|64029.67
19:52:04|64029.67
19:52:05|64053.75
19:52:07|64053.75
19:52:07|64053.75
19:52:08|64053.75
19:52:10|64053.75
19:52:10|64053.75
19:52:11|64053.75
19:52:13|64053.75
19:52:13|64053.75
19:52:15|64053.75
19:52:15|64053.75
19:52:17|64053.75
19:52:17|64053.75
19:52:19|64053.75
19:52:20|64053.75
19:52:20|64053.75
19:52:21|64053.75
19:52:22|64053.75
19:52:23|64053.75
19:52:24|64053.75
19:52:26|64053.75
19:52:27|64053.75
19:52:27|64053.75
19:52:28|64053.75
19:52:30|64053.75
19:52:31|64053.75
19:52:32|64053.75
19:52:32|64053.75
19:52:33|64116.04
19:52:35|64116.04
19:52:36|64116.04
19:52:38|64120.46
19:52:38|64120.46
19:52:39|64120.46
19:52:41|64120.46
19:52:41|64120.46
19:52:42|64120.46
19:52:43|64112.64
19:52:44|64112.64
19:52:45|64099.51
19:52:47|64104.72
19:52:47|64107.33
19:52:48|64110.13
19:52:49|64110.13
19:52:50|64110.13
19:52:52|64114.75
19:52:52|64126.
19:52:54|64128.2
19:52:55|64128.2
19:52:56|64126.51
19:52:56|64126.51
19:52:58|64126.51
19:52:59|64122.38
19:53:00|64122.38
19:53:01|64122.38
19:53:02|64122.38
19:53:03|64122.38
19:53:04|64122.38
19:53:05|64122.38
19:53:07|64122.38
19:53:07|64090.
19:53:09|64090.
19:53:09|64090.
19:53:10|64090.
19:53:11|64090.
19:53:12|64090.
19:53:13|64090.
19:53:15|64090.
19:53:15|64090.
19:53:16|64090.
19:53:17|64090.
19:53:18|64090.
19:53:19|64128.54
19:53:20|64128.54
19:53:21|64128.54
19:53:22|64128.54
19:53:23|64128.54
19:53:24|64128.54
19:53:25|64128.54
19:53:26|64128.54
19:53:27|64128.54
19:53:28|64128.54
19:53:29|64128.54
19:53:30|64128.54
19:53:31|64123.99
19:53:32|64123.99
19:53:33|64123.99
19:53:35|64123.99
19:53:35|64128.71
19:53:36|64128.71
19:53:37|64128.71
19:53:38|64128.71
19:53:39|64122.
19:53:40|64122.
19:53:42|64122.
19:53:42|64122.
19:53:43|64122.
19:53:45|64122.
19:53:46|64122.
19:53:47|64122.
19:53:47|64135.65
19:53:48|64135.65
19:53:50|64135.65
19:53:51|64128.01
19:53:52|64128.01
19:53:53|64128.01
19:53:54|64128.01
19:53:55|64128.01
19:53:56|64128.01
19:53:57|64128.01
19:53:58|64149.77
19:53:59|64149.77
19:54:00|64136.
19:54:01|64136.
19:54:02|64136.
19:54:03|64136.
19:54:04|64130.
19:54:05|64118.
19:54:06|64118.
19:54:07|64102.
19:54:08|64093.26
19:54:09|64097.99
19:54:10|64097.99
19:54:11|64097.99
19:54:12|64097.99
19:54:13|64097.99
19:54:14|64097.99
19:54:15|64097.99
19:54:16|64097.99
19:54:17|64097.99
19:54:18|64097.99
19:54:19|64097.99
19:54:20|64097.99
19:54:21|64090.01
19:54:22|64090.01
19:54:23|64090.01
19:54:24|64090.01
19:54:25|64066.07
19:54:27|64066.07
19:54:27|64066.07
19:54:33|64055.46
19:54:34|64055.46
19:54:35|64070.01
19:54:36|64070.01
19:54:37|64070.01
19:54:38|64070.01
19:54:40|64070.01
19:54:41|64070.01
19:54:41|64070.01
19:54:42|64070.01
19:54:44|64070.01
19:54:45|64070.01
19:54:46|64086.
19:54:47|64086.
19:54:48|64086.
19:54:49|64086.
19:54:50|64092.94
19:54:51|64092.94
19:54:52|64092.94
19:54:53|64092.94
19:54:54|64092.94
19:54:55|64092.94
19:54:56|64092.94
19:54:57|64092.94
19:54:58|64096.
19:54:59|64096.
19:55:00|64096.
19:55:01|64096.
19:55:02|64096.
19:55:03|64103.84
19:55:05|64103.84
19:55:05|64103.84
19:55:07|64056.71
19:55:07|64056.71
19:55:08|64090.01
19:55:09|64090.01
19:55:10|64090.01
19:55:11|64090.01
19:55:12|64104.66
19:55:13|64104.66
19:55:14|64104.
19:55:15|64104.
19:55:17|64104.
19:55:17|64104.
19:55:18|64104.
19:55:19|64104.
19:55:20|64104.
19:55:21|64104.
19:55:22|64104.
19:55:23|64114.01
19:55:24|64114.01
19:55:25|64114.01
19:55:26|64114.01
19:55:27|64114.01
19:55:28|64114.01
19:55:29|64114.01
19:55:30|64114.01
19:55:31|64099.85
19:55:32|64099.85
19:55:33|64096.
19:55:34|64096.
19:55:35|64096.
19:55:36|64096.
19:55:38|64096.
19:55:39|64096.
19:55:39|64096.
19:55:41|64096.
19:55:42|64101.63
19:55:43|64101.63
19:55:45|64101.63
19:55:45|64090.01
19:55:46|64090.01
19:55:48|64090.01
19:55:48|64090.01
19:55:50|64075.14
19:55:51|64075.14
19:55:51|64075.14
19:55:53|64075.14
19:55:54|64075.14
19:55:55|64075.14
19:55:56|64075.14
19:55:57|64075.14
19:55:58|64075.14
19:55:59|64075.14
19:56:00|64075.14
19:56:01|64075.14
19:56:02|64075.14
19:56:03|64075.14
19:56:04|64075.14
19:56:05|64110.23
19:56:06|64093.9
19:56:07|64093.9
19:56:08|64093.9
19:56:09|64093.9
19:56:10|64114.93
19:56:11|64114.93
19:56:12|64114.93
19:56:13|64114.93
19:56:14|64114.93
19:56:15|64114.93
19:56:16|64114.93
19:56:17|64114.93
19:56:18|64114.93
19:56:19|64130.01
19:56:20|64130.01
19:56:21|64130.01
19:56:22|64130.01
19:56:23|64130.01
19:56:24|64130.01
19:56:25|64099.98
19:56:26|64099.98
19:56:27|64099.98
19:56:28|64086.
19:56:29|64095.49
19:56:30|64095.49
19:56:31|64095.49
19:56:33|64095.49
19:56:34|64095.49
19:56:34|64095.49
19:56:35|64095.49
19:56:36|64095.49
19:56:37|64095.49
19:56:38|64095.49
19:56:40|64095.49
19:56:41|64095.49
19:56:42|64095.49
19:56:42|64095.49
19:56:44|64095.49
19:56:45|64107.99
19:56:45|64107.99
19:56:47|64107.99
19:56:48|64107.99
19:56:49|64099.99
19:56:50|64099.99
19:56:51|64099.99
19:56:52|64099.99
19:56:53|64102.73
19:56:54|64123.19
19:56:55|64122.01
19:56:56|64122.01
19:56:57|64122.01
19:56:58|64122.01
19:56:59|64122.01
19:57:01|64119.02
19:57:01|64119.02
19:57:03|64119.02
19:57:03|64132.29
19:57:04|64132.29
19:57:06|64132.29
19:57:06|64132.29
19:57:07|64132.29
19:57:08|64132.29
19:57:09|64132.29
19:57:10|64132.29
19:57:12|64122.7
19:57:12|64122.7
19:57:13|64122.7
19:57:14|64122.7
19:57:15|64122.7
19:57:17|64122.7
19:57:17|64122.7
19:57:19|64105.87
19:57:20|64105.87
19:57:20|64105.87
19:57:21|64105.87
19:57:22|64105.87
19:57:24|64129.15
19:57:25|64129.15
19:57:25|64129.15
19:57:26|64129.15
19:57:28|64129.15
19:57:28|64129.15
19:57:30|64129.15
19:57:31|64129.15
19:57:31|64129.15
19:57:32|64129.15
19:57:33|64129.15
19:57:34|64098.
19:57:36|64098.
19:57:36|64098.
19:57:39|64098.
19:57:40|64098.
19:57:41|64098.
19:57:43|64098.
19:57:43|64098.
19:57:44|64098.
19:57:45|64098.
19:57:46|64111.85
19:57:48|64111.85
19:57:49|64108.
19:57:50|64108.
19:57:51|64108.
19:57:52|64108.
19:57:53|64108.
19:57:54|64108.
19:57:55|64104.
19:57:56|64104.
19:57:57|64104.
19:57:58|64104.
19:57:59|64104.
19:58:00|64104.
19:58:01|64104.
19:58:02|64080.03
19:58:04|64081.01
19:58:05|64081.01
19:58:05|64081.01
19:58:06|64069.5
19:58:07|64069.5
19:58:09|64075.78
19:58:10|64075.78
19:58:11|64075.78
19:58:11|64082.
19:58:12|64082.
19:58:14|64082.
19:58:14|64082.
19:58:16|64082.
19:58:18|64082.
19:58:18|64082.
19:58:19|64082.
19:58:20|64082.
19:58:21|64083.78
19:58:22|64072.94
19:58:23|64072.94
19:58:24|64072.94
19:58:25|64076.
19:58:26|64076.
19:58:27|64076.88
19:58:28|64076.88
19:58:29|64076.88
19:58:30|64082.89
19:58:31|64082.89
19:58:32|64082.89
19:58:33|64082.89
19:58:34|64092.
19:58:35|64092.
19:58:36|64092.
19:58:37|64092.
19:58:38|64092.
19:58:40|64092.
19:58:41|64092.
19:58:41|64092.
19:58:43|64100.02
19:58:44|64100.02
19:58:45|64098.06
19:58:46|64098.06
19:58:47|64098.06
19:58:48|64098.06
19:58:49|64098.06
19:58:50|64083.93
19:58:51|64083.93
19:58:52|64083.93
19:58:53|64072.14
19:58:54|64072.14
19:58:56|64072.14
19:58:56|64072.14
19:58:58|64072.14
19:58:58|64072.14
19:58:59|64072.14
19:59:00|64072.14
19:59:01|64067.59
19:59:02|64058.26
19:59:03|64051.36
19:59:04|64051.36
19:59:05|64083.17
19:59:06|64093.82
19:59:07|64093.82
19:59:08|64093.82
19:59:09|64094.57
19:59:10|64102.
19:59:11|64102.
19:59:12|64082.
19:59:13|64082.
19:59:14|64082.
19:59:15|64082.
19:59:16|64082.
19:59:17|64082.
19:59:18|64013.99
19:59:19|64013.99
19:59:20|64013.99
19:59:21|64020.
19:59:22|64038.
19:59:23|64038.
19:59:24|64022.
19:59:25|64022.
19:59:26|64022.
19:59:27|64022.
19:59:29|64022.
19:59:29|64022.
19:59:30|64022.
19:59:31|64022.
19:59:32|64022.
19:59:33|64022.
19:59:34|63931.88
19:59:35|63936.
19:59:37|63936.
19:59:37|63967.58
19:59:38|63967.58
19:59:40|63967.58
19:59:41|63967.58
19:59:43|63967.58
19:59:43|63956.
19:59:45|63956.
19:59:46|63972.
19:59:47|63979.16
19:59:47|63979.16
19:59:49|63971.98
19:59:50|63971.98
19:59:51|63983.5
19:59:52|63922.14
19:59:53|63922.14
19:59:54|63938.02
19:59:55|63938.02
19:59:57|63923.68
19:59:58|63896.16
19:59:58|63884.04
20:00:00|63860.05
20:00:00|63874.13
20:00:02|63884.
20:00:03|63884.
20:00:04|63884.
20:00:06|63877.29
20:00:06|63876.23
20:00:07|63876.23
20:00:08|63892.
20:00:09|63892.
20:00:10|63871.84
20:00:12|63871.84
20:00:12|63871.84
20:00:13|63871.84
20:00:14|63871.84
20:00:15|63871.84
20:00:16|63871.84
20:00:17|63871.84
20:00:18|63871.84
20:00:19|63892.
20:00:20|63876.
20:00:21|63876.
20:00:22|63877.34
20:00:23|63877.34
20:00:25|63877.34
20:00:25|63877.34
20:00:26|63873.99
20:00:28|63877.95
20:00:28|63880.
20:00:29|63880.
20:00:30|63880.
20:00:31|63880.
20:00:33|63912.03
20:00:33|63912.03
20:00:35|63912.03
20:00:35|63912.03
20:00:36|63921.98
20:00:38|63921.98
20:00:38|63921.99
20:00:39|63914.
20:00:40|63914.
20:00:41|63914.
20:00:42|63914.
20:00:43|63914.
20:00:45|63940.01
20:00:45|63940.01
20:00:46|63940.01
20:00:47|63940.01
20:00:49|63940.01
20:00:50|63940.01
20:00:51|63941.97
20:00:52|63940.
20:00:53|63934.
20:00:54|63934.
20:00:56|63935.98
20:00:57|63935.98
20:00:58|63923.32
20:00:58|63923.32
20:00:59|63925.99
20:01:00|63925.99
20:01:02|63925.99
20:01:02|63938.03
20:01:03|63938.03
20:01:04|63931.65
20:01:05|63930.01
20:01:07|63930.01
20:01:07|63930.01
20:01:08|63930.01
20:01:09|63930.01
20:01:10|63930.01
20:01:11|63942.
20:01:13|63942.
20:01:14|63942.
20:01:14|63942.
20:01:16|63942.
20:01:17|63942.
20:01:18|63946.6
20:01:19|63946.6
20:01:19|63946.6
20:01:20|63946.6
20:01:22|63947.72
20:01:22|63947.72
20:01:23|63963.91
20:01:25|63963.91
20:01:26|63955.96
20:01:26|63955.96
20:01:27|63955.96
20:01:29|63953.18
20:01:29|63952.18
20:01:31|63952.18
20:01:32|63952.18
20:01:33|63957.78
20:01:33|63960.
20:01:34|63960.
20:01:35|63965.99
20:01:37|63965.99
20:01:38|63965.99
20:01:39|63965.
20:01:40|63965.
20:01:41|63965.
20:01:42|63965.
20:01:44|63965.01
20:01:45|63966.
20:01:46|63966.
20:01:48|63966.
20:01:49|63966.
20:01:50|63983.79
20:01:51|63983.79
20:01:52|63983.79
20:01:53|63983.79
20:01:54|63983.79
20:01:55|63983.79
20:01:56|63983.79
20:01:58|63984.02
20:01:58|63969.89
20:01:59|63956.59
20:02:01|63947.99
20:02:02|63947.99
20:02:03|63947.99
20:02:04|63947.99
20:02:05|63946.93
20:02:06|63946.93
20:02:07|63926.13
20:02:08|63926.13
20:02:09|63914.
20:02:10|63914.
20:02:11|63914.
20:02:12|63914.
20:02:13|63898.69
20:02:14|63900.
20:02:15|63901.48
20:02:16|63901.48
20:02:17|63914.
20:02:18|63884.4
20:02:19|63884.4
20:02:20|63884.4
20:02:21|63884.4
20:02:22|63884.4
20:02:23|63884.4
20:02:24|63884.4
20:02:25|63884.4
20:02:26|63899.88
20:02:27|63899.88
20:02:28|63899.88
20:02:29|63899.88
20:02:30|63899.88
20:02:32|63899.88
20:02:33|63898.
20:02:34|63899.46
20:02:35|63899.46
20:02:36|63899.46
20:02:37|63902.
20:02:38|63902.
20:02:39|63902.01
20:02:40|63902.01
20:02:41|63902.
20:02:42|63902.
20:02:43|63888.
20:02:44|63849.51
20:02:46|63862.
20:02:46|63862.
20:02:47|63862.
20:02:49|63862.
20:02:49|63862.
20:02:50|63860.46
20:02:52|63872.
20:02:53|63872.
20:02:53|63872.
20:02:54|63872.
20:02:56|63872.
20:02:57|63872.
20:02:57|63872.
20:02:58|63872.
20:03:00|63872.
20:03:00|63872.
20:03:02|63888.
20:03:02|63888.
20:03:03|63888.
20:03:05|63888.
20:03:05|63888.
20:03:07|63868.
20:03:08|63858.65
20:03:09|63843.43
20:03:10|63843.43
20:03:10|63831.97
20:03:11|63831.97
20:03:12|63846.
20:03:14|63870.
20:03:14|63870.
20:03:16|63866.01
20:03:16|63866.01
20:03:18|63866.01
20:03:18|63860.08
20:03:19|63860.08
20:03:21|63860.08
20:03:22|63850.
20:03:22|63856.
20:03:24|63856.
20:03:25|63856.
20:03:26|63873.86
20:03:26|63896.83
20:03:27|63896.83
20:03:28|63884.
20:03:29|63884.
20:03:31|63874.
20:03:31|63874.
20:03:33|63861.68
20:03:34|63861.68
20:03:35|63861.56
20:03:36|63861.56
20:03:37|63861.56
20:03:38|63861.56
20:03:39|63861.56
20:03:40|63861.56
20:03:41|63861.56
20:03:42|63820.55
20:03:43|63790.
20:03:45|63790.
20:03:46|63794.35
20:03:47|63794.35
20:03:48|63794.35
20:03:49|63804.
20:03:50|63804.
20:03:51|63804.
20:03:52|63804.
20:03:53|63804.
20:03:54|63804.
20:03:55|63804.
20:03:56|63804.
20:03:57|63804.
20:03:58|63804.
20:03:59|63789.99
20:04:00|63789.99
20:04:01|63789.99
20:04:02|63789.99
20:04:03|63798.98
20:04:04|63802.26
20:04:05|63806.52
20:04:06|63806.52
20:04:07|63808.5
20:04:08|63808.5
20:04:09|63808.5
20:04:10|63813.09
20:04:11|63813.09
20:04:12|63813.08
20:04:13|63813.08
20:04:14|63818.
20:04:15|63817.98
20:04:16|63817.98
20:04:17|63814.98
20:04:18|63814.98
20:04:19|63814.98
20:04:20|63814.98
20:04:21|63814.98
20:04:22|63814.98
20:04:23|63814.98
20:04:24|63814.98
20:04:25|63814.97
20:04:26|63814.97
20:04:27|63814.97
20:04:28|63814.97
20:04:29|63814.97
20:04:31|63814.97
20:04:31|63814.97
20:04:32|63814.97
20:04:33|63807.21
20:04:35|63807.21
20:04:35|63807.21
20:04:37|63807.21
20:04:38|63807.21
20:04:38|63807.21
20:04:39|63807.21
20:04:40|63807.21
20:04:42|63807.21
20:04:43|63807.21
20:04:44|63807.21
20:04:45|63807.21
20:04:47|63804.
20:04:47|63804.
20:04:49|63804.
20:04:50|63805.28
20:04:50|63805.29
20:04:52|63805.29
20:04:53|63805.29
20:04:54|63804.01
20:04:55|63801.44
20:04:56|63798.16
20:04:58|63798.16
20:04:59|63782.78
20:05:00|63782.78
20:05:01|63797.01
20:05:03|63797.01
20:05:04|63759.62
20:05:05|63772.46
20:05:06|63757.04
20:05:06|63748.96
20:05:08|63759.68
20:05:08|63763.79
20:05:10|63763.79
20:05:11|63764.72
20:05:12|63764.72
20:05:13|63742.43
20:05:14|63742.43
20:05:15|63742.43
20:05:15|63742.43
20:05:16|63742.43
20:05:18|63742.43
20:05:19|63742.43
20:05:19|63742.43
20:05:21|63742.43
20:05:22|63754.92
20:05:23|63746.
20:05:23|63742.
20:05:24|63742.
20:05:25|63733.33
20:05:27|63733.33
20:05:28|63733.33
20:05:28|63733.33
20:05:30|63733.33
20:05:30|63731.99
20:05:32|63731.99
20:05:33|63746.86
20:05:33|63746.86
20:05:35|63746.86
20:05:36|63746.86
20:05:36|63744.45
20:05:38|63744.45
20:05:39|63744.45
20:05:40|63744.45
20:05:41|63744.45
20:05:42|63744.45
20:05:43|63744.45
20:05:44|63744.45
20:05:45|63744.45
20:05:46|63744.45
20:05:47|63731.59
20:05:48|63731.59
20:05:49|63731.59
20:05:50|63731.59
20:05:51|63731.6
20:05:52|63731.6
20:05:53|63731.6
20:05:54|63731.6
20:05:55|63731.6
20:05:56|63731.6
20:05:57|63736.01
20:05:58|63736.01
20:05:59|63736.01
20:06:00|63736.01
20:06:01|63736.01
20:06:02|63736.01
20:06:03|63736.01
20:06:04|63736.01
20:06:05|63736.01
20:06:06|63736.01
20:06:07|63736.01
20:06:08|63736.01
20:06:09|63736.01
20:06:10|63736.01
20:06:11|63734.19
20:06:12|63734.19
20:06:13|63734.19
20:06:14|63734.19
20:06:15|63734.19
20:06:16|63734.19
20:06:17|63734.19
20:06:18|63734.19
20:06:19|63734.19
20:06:20|63730.7
20:06:21|63730.7
20:06:22|63730.7
20:06:23|63730.7
20:06:24|63730.7
20:06:25|63730.7
20:06:26|63730.7
20:06:27|63730.7
20:06:28|63730.7
20:06:29|63730.7
20:06:30|63730.7
20:06:31|63730.7
20:06:32|63730.7
20:06:33|63730.7
20:06:34|63730.7
20:06:35|63730.7
20:06:36|63730.7
20:06:37|63721.8
20:06:38|63721.8
20:06:39|63721.8
20:06:40|63721.81
20:06:41|63721.81
20:06:42|63721.81
20:06:43|63721.81
20:06:44|63721.81
20:06:45|63721.81
20:06:46|63721.81
20:06:48|63721.81
20:06:49|63721.81
20:06:50|63721.81
20:06:51|63721.81
20:06:52|63721.81
20:06:53|63721.81
20:06:54|63738.98
20:06:55|63738.98
20:06:56|63738.98
20:06:57|63738.98
20:06:58|63738.98
20:07:00|63738.98
20:07:00|63738.98
20:07:01|63718.94
20:07:02|63713.08
20:07:03|63713.08
20:07:05|63713.08
20:07:06|63713.08
20:07:07|63713.08
20:07:08|63713.08
20:07:09|63713.08
20:07:10|63713.08
20:07:11|63700.83
20:07:12|63700.48
20:07:13|63687.65
20:07:14|63687.65
20:07:15|63687.65
20:07:16|63687.65
20:07:17|63689.62
20:07:18|63687.65
20:07:19|63702.88
20:07:20|63708.24
20:07:21|63716.71
20:07:22|63716.71
20:07:23|63716.71
20:07:24|63716.71
20:07:25|63716.71
20:07:26|63716.71
20:07:27|63716.71
20:07:28|63716.71
20:07:29|63716.71
20:07:30|63716.71
20:07:31|63681.03
20:07:32|63681.03
20:07:33|63681.03
20:07:34|63681.03
20:07:35|63681.03
20:07:36|63669.58
20:07:37|63666.1
20:07:38|63663.6
20:07:39|63651.19
20:07:40|63644.49
20:07:41|63646.08
20:07:42|63646.08
20:07:43|63646.08
20:07:44|63646.5
20:07:45|63646.5
20:07:46|63646.5
20:07:47|63646.5
20:07:48|63646.5
20:07:49|63646.5
20:07:51|63646.24
20:07:52|63633.92
20:07:53|63633.92
20:07:54|63633.92
20:07:55|63631.95
20:07:56|63631.95
20:07:56|63628.68
20:07:58|63632.59
20:07:59|63637.23
20:08:00|63637.23
20:08:02|63637.23
20:08:02|63637.23
20:08:03|63637.23
20:08:04|63637.23
20:08:05|63632.
20:08:07|63632.
20:08:07|63632.
20:08:08|63632.
20:08:09|63632.01
20:08:10|63632.01
20:08:12|63644.
20:08:13|63644.
20:08:14|63644.
20:08:15|63644.
20:08:16|63644.
20:08:17|63638.02
20:08:18|63638.02
20:08:19|63638.02
20:08:20|63638.02
20:08:21|63639.47
20:08:22|63639.47
20:08:23|63639.47
20:08:24|63639.47
20:08:25|63639.47
20:08:26|63639.97
20:08:27|63639.97
20:08:28|63639.97
20:08:29|63639.97
20:08:30|63632.63
20:08:31|63628.48
20:08:33|63625.87
20:08:33|63625.87
20:08:34|63625.87
20:08:35|63625.87
20:08:36|63625.87
20:08:37|63615.31
20:08:38|63596.
20:08:39|63595.03
20:08:40|63603.11
20:08:41|63603.11
20:08:42|63603.11
20:08:43|63603.11
20:08:44|63603.11
20:08:45|63603.11
20:08:46|63603.11
20:08:47|63598.52
20:08:48|63598.52
20:08:50|63598.52
20:08:51|63598.52
20:08:52|63598.52
20:08:54|63598.52
20:08:54|63598.52
20:08:55|63598.52
20:08:57|63600.25
20:08:58|63600.25
20:08:59|63600.25
20:09:00|63600.25
20:09:01|63606.23
20:09:02|63630.29
20:09:03|63630.29
20:09:04|63638.01
20:09:05|63638.01
20:09:06|63638.01
20:09:07|63638.01
20:09:08|63638.01
20:09:09|63638.01
20:09:10|63632.01
20:09:11|63632.01
20:09:12|63622.01
20:09:13|63622.01
20:09:14|63622.01
20:09:15|63622.01
20:09:16|63622.01
20:09:17|63622.01
20:09:18|63622.01
20:09:19|63622.01
20:09:20|63602.01
20:09:21|63602.01
20:09:22|63620.14
20:09:23|63620.14
20:09:24|63620.14
20:09:25|63620.14
20:09:26|63620.14
20:09:27|63620.14
20:09:28|63620.14
20:09:30|63620.14
20:09:30|63620.14
20:09:31|63620.14
20:09:32|63620.14
20:09:34|63620.14
20:09:35|63620.14
20:09:35|63620.14
20:09:36|63620.14
20:09:37|63664.66
20:09:38|63664.66
20:09:39|63664.66
20:09:41|63664.66
20:09:41|63664.66
20:09:42|63664.66
20:09:43|63664.66
20:09:44|63664.66
20:09:45|63664.66
20:09:46|63664.66
20:09:47|63664.66
20:09:48|63664.66
20:09:49|63664.66
20:09:51|63664.66
20:09:52|63664.66
20:09:53|63664.66
20:09:54|63666.03
20:09:55|63666.03
20:09:56|63666.03
20:09:57|63666.03
20:09:59|63666.03
20:09:59|63666.03
20:10:01|63666.03
20:10:01|63666.03
20:10:02|63666.03
20:10:03|63666.03
20:10:05|63666.03
20:10:05|63656.
20:10:07|63656.
20:10:07|63656.
20:10:08|63656.
20:10:09|63656.
20:10:11|63656.
20:10:11|63656.
20:10:12|63656.
20:10:14|63656.
20:10:14|63656.
20:10:16|63656.
20:10:16|63656.
20:10:18|63656.
20:10:18|63656.
20:10:19|63656.
20:10:21|63656.
20:10:22|63656.
20:10:23|63656.
20:10:24|63656.
20:10:25|63644.
20:10:26|63644.
20:10:27|63626.
20:10:28|63626.
20:10:29|63580.11
20:10:30|63580.11
20:10:31|63580.11
20:10:32|63580.11
20:10:33|63580.11
20:10:34|63580.11
20:10:35|63580.11
20:10:37|63580.11
20:10:37|63580.11
20:10:39|63580.11
20:10:39|63580.11
20:10:40|63580.11
20:10:41|63580.11
20:10:42|63580.11
20:10:43|63645.83
20:10:44|63645.83
20:10:45|63638.87
20:10:46|63638.53
20:10:48|63638.53
20:10:48|63638.53
20:10:49|63638.53
20:10:50|63644.
20:10:52|63644.
20:10:53|63644.
20:10:54|63646.
20:10:55|63646.
20:10:56|63646.
20:10:57|63646.
20:10:58|63656.03
20:10:59|63656.03
20:11:00|63656.03
20:11:01|63658.
20:11:03|63658.
20:11:04|63674.62
20:11:05|63674.62
20:11:06|63670.
20:11:07|63670.
20:11:08|63670.
20:11:09|63670.
20:11:10|63674.
20:11:11|63674.
20:11:12|63674.
20:11:13|63674.
20:11:14|63674.
20:11:15|63674.
20:11:16|63688.01
20:11:17|63688.01
20:11:18|63688.01
20:11:20|63684.41
20:11:20|63682.
20:11:21|63680.
20:11:22|63688.
20:11:23|63694.
20:11:24|63694.
20:11:25|63694.
20:11:26|63686.98
20:11:28|63659.54
20:11:28|63659.94
20:11:29|63670.
20:11:30|63670.
20:11:31|63670.
20:11:32|63670.
20:11:34|63670.
20:11:34|63671.99
20:11:35|63671.99
20:11:36|63671.99
20:11:37|63671.99
20:11:38|63692.
20:11:40|63692.
20:11:40|63692.
20:11:41|63692.
20:11:42|63683.85
20:11:43|63683.85
20:11:44|63683.85
20:11:46|63681.94
20:11:46|63669.11
20:11:47|63669.11
20:11:48|63669.11
20:11:49|63669.11
20:11:50|63669.11
20:11:51|63668.97
20:11:54|63668.97
20:11:54|63648.2
20:11:55|63648.2
20:11:56|63642.
20:11:57|63642.
20:11:59|63642.
20:12:00|63642.
20:12:01|63642.
20:12:02|63642.
20:12:03|63642.
20:12:04|63642.
20:12:05|63642.
20:12:06|63642.
20:12:07|63642.
20:12:08|63642.
20:12:09|63642.
20:12:10|63642.
20:12:11|63642.
20:12:12|63642.
20:12:13|63642.
20:12:14|63642.
20:12:15|63642.
20:12:16|63642.
20:12:17|63642.
20:12:18|63613.06
20:12:19|63613.06
20:12:20|63612.02
20:12:21|63612.02
20:12:22|63612.02
20:12:23|63596.12
20:12:24|63596.12
20:12:25|63596.12
20:12:27|63596.12
20:12:27|63596.12
20:12:28|63596.12
20:12:29|63602.01
20:12:30|63602.01
20:12:31|63602.01
20:12:32|63602.01
20:12:33|63604.
20:12:34|63604.
20:12:35|63604.
20:12:36|63604.
20:12:37|63604.
20:12:38|63604.
20:12:39|63604.
20:12:40|63604.
20:12:41|63604.
20:12:43|63604.
20:12:43|63587.09
20:12:45|63587.09
20:12:45|63587.09
20:12:46|63587.09
20:12:48|63587.09
20:12:49|63587.09
20:12:50|63587.09
20:12:51|63587.09
20:12:52|63587.09
20:12:53|63594.01
20:12:54|63594.01
20:12:55|63594.01
20:12:56|63594.01
20:12:57|63594.01
20:12:58|63594.01
20:12:59|63594.01
20:13:00|63594.01
20:13:01|63594.01
20:13:03|63594.01
20:13:04|63594.01
20:13:05|63585.91
20:13:06|63585.91
20:13:07|63585.91
20:13:08|63585.91
20:13:09|63584.14
20:13:10|63585.76
20:13:11|63585.76
20:13:13|63590.44
20:13:13|63590.44
20:13:14|63590.44
20:13:15|63590.44
20:13:16|63596.91
20:13:17|63596.91
20:13:19|63592.98
20:13:19|63592.98
20:13:20|63592.98
20:13:21|63592.98
20:13:23|63592.98
20:13:23|63592.98
20:13:24|63592.98
20:13:25|63592.98
20:13:26|63592.98
20:13:27|63589.04
20:13:28|63589.03
20:13:30|63589.03
20:13:30|63586.42
20:13:31|63571.99
20:13:33|63571.99
20:13:33|63571.99
20:13:34|63571.99
20:13:35|63571.99
20:13:36|63571.99
20:13:37|63571.99
20:13:39|63578.
20:13:39|63578.
20:13:40|63578.
20:13:41|63578.
20:13:43|63578.
20:13:44|63578.
20:13:44|63583.98
20:13:46|63583.98
20:13:46|63583.98
20:13:47|63583.98
20:13:48|63583.98
20:13:49|63583.98
20:13:50|63581.99
20:13:51|63581.99
20:13:53|63581.99
20:13:53|63581.99
20:13:55|63581.99
20:13:57|63581.99
20:13:58|63581.99
20:13:59|63581.99
20:13:59|63581.99
20:14:00|63583.98
20:14:02|63583.98
20:14:03|63583.98
20:14:04|63584.27
20:14:05|63584.27
20:14:06|63584.27
20:14:07|63546.3
20:14:08|63548.
20:14:09|63548.
20:14:10|63548.
20:14:11|63548.
20:14:13|63548.
20:14:13|63548.
20:14:14|63548.
20:14:15|63561.99
20:14:17|63561.99
20:14:17|63561.99
20:14:18|63561.99
20:14:19|63561.99
20:14:20|63561.99
20:14:22|63561.99
20:14:22|63561.99
20:14:24|63561.99
20:14:24|63561.99
20:14:25|63561.99
20:14:26|63561.99
20:14:28|63561.99
20:14:28|63561.99
20:14:29|63561.99
20:14:30|63594.
20:14:31|63594.
20:14:33|63560.54
20:14:33|63560.54
20:14:34|63554.
20:14:35|63554.
20:14:36|63554.
20:14:37|63554.
20:14:38|63560.
20:14:39|63560.
20:14:40|63571.43
20:14:41|63569.98
20:14:42|63569.98
20:14:43|63569.98
20:14:44|63569.98
20:14:46|63569.98
20:14:46|63569.98
20:14:47|63569.98
20:14:48|63569.98
20:14:49|63569.98
20:14:50|63569.98
20:14:51|63569.98
20:14:52|63574.69
20:14:53|63512.75
20:14:55|63512.75
20:14:55|63487.79
20:14:57|63476.01
20:14:57|63501.48
20:14:59|63505.66
20:15:01|63505.66
20:15:01|63505.66
20:15:03|63505.66
20:15:03|63506.01
20:15:05|63518.52
20:15:06|63521.98
20:15:07|63521.98
20:15:08|63521.98
20:15:09|63521.98
20:15:10|63521.98
20:15:11|63521.98
20:15:12|63521.98
20:15:13|63528.
20:15:14|63528.
20:15:15|63528.
20:15:16|63550.33
20:15:17|63554.
20:15:18|63554.
20:15:19|63554.
20:15:20|63554.
20:15:21|63544.
20:15:22|63544.
20:15:24|63544.
20:15:25|63554.
20:15:25|63554.
20:15:26|63554.
20:15:27|63576.
20:15:28|63576.
20:15:29|63576.
20:15:30|63575.26
20:15:31|63575.26
20:15:32|63575.26
20:15:33|63575.26
20:15:34|63575.26
20:15:35|63575.26
20:15:36|63575.26
20:15:37|63575.26
20:15:38|63575.26
20:15:40|63575.26
20:15:40|63575.26
20:15:41|63575.26
20:15:42|63575.26
20:15:43|63575.26
20:15:44|63584.
20:15:46|63584.
20:15:47|63584.
20:15:47|63584.
20:15:49|63584.
20:15:49|63584.
20:15:50|63584.
20:15:51|63584.
20:15:52|63584.
20:15:54|63584.
20:15:54|63584.
20:15:56|63605.81
20:15:56|63605.81
20:15:58|63605.81
20:15:59|63605.81
20:16:00|63605.81
20:16:01|63605.81
20:16:02|63605.81
20:16:03|63605.81
20:16:04|63605.81
20:16:05|63605.81
20:16:06|63605.81
20:16:07|63605.81
20:16:08|63605.81
20:16:09|63605.81
20:16:10|63605.81
20:16:11|63590.
20:16:13|63590.
20:16:14|63590.
20:16:14|63590.
20:16:15|63590.
20:16:16|63582.02
20:16:17|63582.02
20:16:18|63582.02
20:16:19|63582.09
20:16:20|63582.09
20:16:21|63582.09
20:16:23|63582.09
20:16:24|63582.09
20:16:24|63608.
20:16:25|63608.
20:16:26|63608.
20:16:27|63608.
20:16:29|63608.
20:16:29|63608.
20:16:30|63608.
20:16:32|63608.
20:16:33|63638.
20:16:33|63638.
20:16:35|63638.
20:16:36|63638.
20:16:36|63638.
20:16:38|63638.
20:16:38|63638.
20:16:39|63621.12
20:16:41|63621.11
20:16:41|63621.11
20:16:42|63621.11
20:16:44|63621.11
20:16:45|63621.11
20:16:46|63621.11
20:16:46|63621.11
20:16:48|63621.11
20:16:49|63621.11
20:16:50|63621.11
20:16:50|63621.11
20:16:52|63621.11
20:16:53|63621.11
20:16:53|63621.11
20:16:55|63598.
20:16:55|63599.99
20:16:56|63599.99
20:16:59|63599.99
20:17:00|63599.99
20:17:00|63599.99
20:17:03|63599.99
20:17:03|63599.99
20:17:05|63636.72
20:17:05|63636.72
20:17:07|63636.72
20:17:08|63636.72
20:17:09|63636.72
20:17:10|63636.72
20:17:11|63636.72
20:17:12|63636.72
20:17:13|63636.72
20:17:15|63636.72
20:17:15|63636.72
20:17:17|63606.
20:17:17|63606.
20:17:19|63606.
20:17:20|63606.
20:17:21|63606.
20:17:21|63618.43
20:17:23|63618.43
20:17:23|63618.43
20:17:25|63618.43
20:17:26|63618.43
20:17:27|63630.01
20:17:27|63630.01
20:17:29|63630.01
20:17:30|63630.01
20:17:31|63630.01
20:17:32|63662.32
20:17:33|63547.03
20:17:34|63570.47
20:17:35|63570.47
20:17:37|63538.
20:17:38|63559.29
20:17:39|63559.29
20:17:40|63559.29
20:17:41|63559.29
20:17:42|63559.29
20:17:43|63559.29
20:17:44|63559.29
20:17:45|63559.29
20:17:46|63559.99
20:17:47|63560.
20:17:48|63560.
20:17:49|63571.98
20:17:50|63571.98
20:17:51|63571.98
20:17:52|63571.98
20:17:53|63571.98
20:17:54|63571.98
20:17:55|63571.98
20:17:56|63571.98
20:17:57|63571.98
20:17:58|63571.98
20:18:00|63571.98
20:18:01|63571.98
20:18:02|63571.98
20:18:02|63560.51
20:18:04|63567.99
20:18:04|63573.88
20:18:06|63573.88
20:18:06|63573.88
20:18:08|63578.
20:18:08|63578.
20:18:10|63578.
20:18:11|63578.
20:18:12|63577.99
20:18:13|63582.
20:18:14|63585.83
20:18:15|63589.62
20:18:16|63600.72
20:18:17|63600.98
20:18:18|63602.34
20:18:19|63602.34
20:18:20|63605.38
20:18:21|63615.14
20:18:22|63615.14
20:18:23|63615.14
20:18:24|63615.14
20:18:26|63615.14
20:18:26|63615.14
20:18:27|63615.14
20:18:28|63615.14
20:18:29|63615.14
20:18:30|63615.14
20:18:31|63615.14
20:18:32|63611.35
20:18:33|63622.
20:18:35|63622.
20:18:35|63624.75
20:18:36|63624.75
20:18:37|63624.75
20:18:38|63624.75
20:18:39|63624.75
20:18:40|63624.75
20:18:41|63624.75
20:18:42|63624.75
20:18:43|63643.99
20:18:44|63643.99
20:18:46|63643.99
20:18:47|63643.99
20:18:47|63643.99
20:18:48|63643.99
20:18:49|63647.28
20:18:50|63647.28
20:18:51|63647.28
20:18:52|63647.28
20:18:53|63647.28
20:18:54|63651.71
20:18:55|63651.7
20:18:56|63651.7
20:18:57|63651.7
20:18:59|63651.7
20:19:01|63651.7
20:19:01|63651.7
20:19:03|63653.99
20:19:04|63653.99
20:19:05|63653.99
20:19:07|63653.99
20:19:07|63653.99
20:19:08|63680.03
20:19:10|63696.01
20:19:11|63696.01
20:19:11|63696.01
20:19:12|63672.61
20:19:14|63672.61
20:19:14|63672.61
20:19:15|63672.61
20:19:16|63672.61
20:19:17|63672.61
20:19:19|63672.61
20:19:19|63651.99
20:19:21|63649.99
20:19:21|63649.99
20:19:22|63649.99
20:19:23|63649.99
20:19:24|63639.98
20:19:25|63639.98
20:19:26|63639.98
20:19:27|63639.98
20:19:28|63639.98
20:19:29|63611.99
20:19:30|63611.99
20:19:32|63611.99
20:19:32|63611.99
20:19:34|63611.99
20:19:34|63602.
20:19:36|63602.
20:19:36|63602.
20:19:37|63602.
20:19:38|63602.
20:19:39|63602.
20:19:40|63602.
20:19:41|63602.
20:19:42|63602.
20:19:43|63602.
20:19:44|63602.
20:19:45|63602.
20:19:46|63602.
20:19:48|63602.
20:19:48|63602.
20:19:50|63606.
20:19:51|63611.98
20:19:51|63611.98
20:19:53|63614.
20:19:54|63614.
20:19:54|63614.
20:19:56|63614.
20:19:56|63614.
20:19:57|63614.
20:19:59|63622.
20:20:00|63622.
20:20:02|63623.54
20:20:03|63623.54
20:20:04|63623.54
20:20:05|63623.54
20:20:06|63623.54
20:20:07|63623.54
20:20:08|63642.67
20:20:09|63640.01
20:20:10|63640.01
20:20:11|63640.01
20:20:12|63640.01
20:20:13|63640.01
20:20:14|63640.01
20:20:15|63640.01
20:20:16|63638.05
20:20:17|63638.05
20:20:18|63638.05
20:20:19|63638.05
20:20:20|63642.01
20:20:21|63642.01
20:20:22|63642.01
20:20:23|63642.01
20:20:24|63642.01
20:20:25|63642.01
20:20:26|63642.01
20:20:27|63642.01
20:20:28|63642.01
20:20:29|63652.01
20:20:30|63652.01
20:20:31|63652.01
20:20:32|63652.01
20:20:33|63652.01
20:20:34|63652.01
20:20:35|63659.66
20:20:36|63659.66
20:20:37|63659.66
20:20:38|63659.66
20:20:39|63659.66
20:20:40|63659.66
20:20:41|63659.66
20:20:43|63659.66
20:20:43|63659.66
20:20:44|63659.66
20:20:46|63684.02
20:20:46|63684.02
20:20:47|63684.02
20:20:48|63684.02
20:20:49|63688.
20:20:50|63688.
20:20:51|63688.
20:20:52|63688.
20:20:53|63688.
20:20:54|63688.
20:20:55|63688.
20:20:56|63688.
20:20:57|63688.
20:20:58|63688.
20:20:59|63688.
20:21:01|63685.99
20:21:01|63685.99
20:21:03|63685.99
20:21:04|63685.99
20:21:05|63685.99
20:21:07|63685.99
20:21:08|63685.99
20:21:09|63685.99
20:21:10|63685.99
20:21:10|63685.99
20:21:12|63685.99
20:21:13|63685.99
20:21:15|63685.99
20:21:15|63709.3
20:21:16|63709.3
20:21:17|63709.3
20:21:19|63714.02
20:21:19|63738.44
20:21:20|63738.44
20:21:21|63747.99
20:21:22|63762.
20:21:23|63762.
20:21:24|63762.
20:21:26|63769.87
20:21:26|63769.87
20:21:28|63769.87
20:21:28|63769.87
20:21:29|63769.87
20:21:30|63769.87
20:21:32|63769.87
20:21:33|63769.87
20:21:34|63765.89
20:21:34|63765.89
20:21:35|63755.67
20:21:36|63755.67
20:21:37|63755.67
20:21:38|63750.01
20:21:39|63750.01
20:21:41|63750.01
20:21:41|63745.72
20:21:43|63741.49
20:21:43|63739.67
20:21:44|63739.67
20:21:45|63739.67
20:21:46|63739.95
20:21:48|63739.95
20:21:49|63739.95
20:21:50|63739.95
20:21:51|63739.95
20:21:52|63739.95
20:21:53|63739.95
20:21:54|63739.95
20:21:55|63743.17
20:21:56|63743.17
20:21:57|63743.17
20:21:58|63743.17
20:21:59|63743.17
20:22:00|63742.01
20:22:02|63736.
20:22:03|63736.
20:22:04|63736.
20:22:05|63736.
20:22:07|63741.98
20:22:07|63720.
20:22:09|63720.
20:22:10|63720.
20:22:11|63720.
20:22:12|63735.67
20:22:13|63735.67
20:22:14|63734.
20:22:15|63734.
20:22:16|63734.
20:22:17|63734.
20:22:18|63734.
20:22:19|63734.
20:22:20|63734.
20:22:21|63734.
20:22:22|63734.
20:22:23|63734.
20:22:24|63734.
20:22:25|63734.
20:22:26|63734.
20:22:27|63734.
20:22:28|63734.
20:22:29|63734.
20:22:31|63734.
20:22:31|63734.
20:22:32|63718.47
20:22:33|63718.47
20:22:34|63718.47
20:22:35|63718.
20:22:36|63718.
20:22:37|63712.47
20:22:38|63712.47
20:22:39|63694.01
20:22:40|63678.13
20:22:41|63678.14
20:22:43|63678.14
20:22:44|63687.19
20:22:45|63687.19
20:22:46|63687.19
20:22:47|63687.19
20:22:48|63687.19
20:22:49|63687.19
20:22:50|63709.57
20:22:51|63709.57
20:22:52|63709.57
20:22:53|63718.89
20:22:54|63718.89
20:22:55|63718.89
20:22:56|63718.89
20:22:57|63718.89
20:22:58|63718.89
20:22:59|63706.01
20:23:00|63706.01
20:23:01|63706.01
20:23:02|63706.01
20:23:04|63694.39
20:23:05|63687.83
20:23:06|63687.83
20:23:07|63685.86
20:23:08|63682.51
20:23:09|63682.51
20:23:10|63682.51
20:23:11|63682.51
20:23:12|63682.51
20:23:13|63682.51
20:23:15|63672.33
20:23:15|63672.33
20:23:16|63672.33
20:23:17|63674.94
20:23:18|63674.94
20:23:19|63676.52
20:23:20|63676.52
20:23:21|63676.52
20:23:22|63676.52
20:23:23|63681.32
20:23:24|63681.32
20:23:25|63681.32
20:23:26|63686.22
20:23:27|63686.91
20:23:28|63686.92
20:23:29|63686.92
20:23:31|63689.54
20:23:32|63689.54
20:23:33|63689.54
20:23:33|63689.54
20:23:34|63689.54
20:23:35|63689.54
20:23:36|63689.53
20:23:37|63689.53
20:23:39|63689.53
20:23:39|63689.53
20:23:40|63689.53
20:23:41|63689.53
20:23:42|63689.53
20:23:43|63689.53
20:23:45|63689.53
20:23:45|63689.53
20:23:46|63689.53
20:23:47|63689.53
20:23:48|63689.53
20:23:49|63689.53
20:23:50|63689.53
20:23:51|63689.75
20:23:52|63689.23
20:23:53|63689.23
20:23:54|63689.23
20:23:55|63691.91
20:23:56|63691.91
20:23:58|63691.91
20:23:58|63691.91
20:23:59|63691.91
20:24:00|63691.91
20:24:01|63691.91
20:24:03|63707.99
20:24:04|63707.99
20:24:05|63707.99
20:24:06|63707.99
20:24:07|63707.99
20:24:09|63707.99
20:24:09|63707.99
20:24:10|63707.99
20:24:12|63707.99
20:24:13|63691.42
20:24:14|63691.42
20:24:15|63678.32
20:24:16|63678.32
20:24:17|63678.32
20:24:18|63678.32
20:24:19|63678.32
20:24:20|63678.32
20:24:21|63678.32
20:24:22|63677.98
20:24:23|63677.98
20:24:24|63677.98
20:24:25|63677.98
20:24:26|63677.98
20:24:27|63677.98
20:24:28|63677.98
20:24:29|63677.98
20:24:31|63677.98
20:24:31|63677.98
20:24:32|63677.98
20:24:33|63677.98
20:24:34|63687.21
20:24:35|63692.
20:24:36|63692.
20:24:37|63697.83
20:24:39|63697.83
20:24:39|63697.83
20:24:40|63697.83
20:24:42|63697.83
20:24:42|63697.83
20:24:43|63697.83
20:24:45|63697.83
20:24:46|63697.83
20:24:46|63697.83
20:24:47|63697.83
20:24:48|63697.83
20:24:49|63697.83
20:24:50|63697.83
20:24:51|63697.83
20:24:53|63697.82
20:24:54|63697.82
20:24:55|63697.82
20:24:56|63697.82
20:24:57|63697.82
20:24:58|63697.82
20:24:59|63697.82
20:25:00|63697.82
20:25:01|63686.
20:25:02|63686.
20:25:03|63686.
20:25:04|63686.
20:25:06|63686.
20:25:07|63684.54
20:25:08|63684.54
20:25:09|63684.54
20:25:10|63684.54
20:25:12|63684.54
20:25:13|63684.54
20:25:13|63684.54
20:25:15|63718.88
20:25:16|63718.88
20:25:17|63718.88
20:25:18|63718.88
20:25:19|63709.57
20:25:20|63709.57
20:25:21|63709.57
20:25:22|63709.57
20:25:23|63709.57
20:25:24|63709.57
20:25:25|63709.57
20:25:26|63693.8
20:25:27|63684.5
20:25:28|63684.5
20:25:29|63684.5
20:25:30|63684.5
20:25:31|63684.5
20:25:32|63684.5
20:25:33|63684.5
20:25:34|63684.5
20:25:35|63671.78
20:25:36|63671.78
20:25:37|63671.78
20:25:38|63671.78
20:25:39|63671.78
20:25:40|63671.78
20:25:41|63671.78
20:25:42|63671.78
20:25:43|63671.78
20:25:44|63671.78
20:25:45|63671.78
20:25:46|63671.78
20:25:47|63671.78
20:25:48|63671.78
20:25:49|63671.78
20:25:50|63671.78
20:25:51|63671.78
20:25:52|63671.78
20:25:53|63671.78
20:25:54|63671.78
20:25:55|63671.78
20:25:56|63684.01
20:25:57|63684.01
20:25:58|63684.01
20:25:59|63684.01
20:26:00|63684.01
20:26:01|63654.57
20:26:02|63654.57
20:26:03|63654.57
20:26:04|63654.57
20:26:05|63654.57
20:26:06|63654.57
20:26:07|63654.57
20:26:08|63654.57
20:26:09|63654.57
20:26:10|63654.57
20:26:11|63654.57
20:26:12|63654.57
20:26:13|63654.08
20:26:14|63654.08
20:26:15|63654.08
20:26:16|63654.08
20:26:17|63654.08
20:26:18|63664.07
20:26:20|63666.68
20:26:21|63666.68
20:26:22|63666.68
20:26:23|63681.2
20:26:23|63678.62
20:26:25|63678.62
20:26:25|63662.11
20:26:26|63662.11
20:26:28|63662.11
20:26:28|63662.11
20:26:29|63662.11
20:26:31|63651.92
20:26:33|63651.92
20:26:33|63651.92
20:26:34|63651.92
20:26:35|63651.92
20:26:36|63651.92
20:26:37|63642.86
20:26:38|63649.05
20:26:40|63670.5
20:26:40|63670.5
20:26:42|63670.5
20:26:43|63670.5
20:26:43|63670.5
20:26:45|63670.5
20:26:45|63670.5
20:26:46|63670.5
20:26:48|63670.5
20:26:48|63670.5
20:26:49|63670.5
20:26:50|63670.5
20:26:51|63670.5
20:26:52|63659.6
20:26:53|63659.6
20:26:54|63659.6
20:26:55|63659.6
20:26:56|63659.6
20:26:57|63659.6
20:26:58|63659.6
20:27:00|63659.6
20:27:00|63659.6
20:27:01|63659.6
20:27:02|63659.6
20:27:03|63641.35
20:27:05|63641.35
20:27:06|63641.35
20:27:07|63641.35
20:27:08|63641.35
20:27:09|63641.35
20:27:10|63634.57
20:27:12|63634.57
20:27:12|63634.57
20:27:13|63634.57
20:27:14|63634.57
20:27:15|63634.57
20:27:17|63634.57
20:27:18|63634.58
20:27:18|63634.58
20:27:20|63634.58
20:27:21|63634.58
20:27:22|63634.58
20:27:23|63634.58
20:27:25|63634.58
20:27:25|63634.58
20:27:27|63634.58
20:27:27|63634.58
20:27:28|63634.58
20:27:30|63634.
20:27:31|63634.
20:27:31|63634.
20:27:33|63634.
20:27:33|63634.
20:27:34|63634.
20:27:35|63634.
20:27:36|63634.01
20:27:37|63634.01
20:27:38|63634.01
20:27:39|63641.34
20:27:40|63641.34
20:27:41|63641.34
20:27:42|63641.34
20:27:44|63641.35
20:27:44|63649.93
20:27:45|63665.99
20:27:47|63666.99
20:27:47|63666.99
20:27:48|63666.99
20:27:49|63666.99
20:27:51|63666.99
20:27:52|63671.77
20:27:52|63671.77
20:27:54|63664.98
20:27:55|63664.98
20:27:55|63664.98
20:27:56|63664.98
20:27:57|63664.98
20:27:59|63660.
20:27:59|63660.
20:28:01|63660.
20:28:02|63660.
20:28:02|63660.
20:28:04|63660.
20:28:04|63660.
20:28:07|63659.99
20:28:08|63659.99
20:28:08|63659.99
20:28:09|63666.
20:28:10|63666.
20:28:11|63666.
20:28:13|63666.
20:28:14|63666.
20:28:15|63666.
20:28:16|63666.
20:28:16|63666.
20:28:18|63666.
20:28:19|63666.
20:28:20|63666.
20:28:21|63666.
20:28:22|63666.
20:28:23|63666.
20:28:24|63666.
20:28:25|63668.89
20:28:26|63668.89
20:28:27|63668.89
20:28:28|63668.89
20:28:29|63668.89
20:28:30|63668.89
20:28:31|63668.89
20:28:32|63668.89
20:28:33|63668.89
20:28:34|63668.89
20:28:35|63668.89
20:28:36|63668.89
20:28:37|63668.89
20:28:38|63668.89
20:28:39|63668.89
20:28:40|63668.89
20:28:41|63668.89
20:28:42|63662.31
20:28:43|63662.31
20:28:44|63662.31
20:28:45|63662.31
20:28:47|63662.31
20:28:47|63662.31
20:28:49|63662.31
20:28:50|63662.31
20:28:50|63665.98
20:28:51|63665.98
20:28:52|63665.98
20:28:53|63665.98
20:28:54|63665.98
20:28:55|63665.98
20:28:57|63665.98
20:28:57|63665.98
20:28:58|63665.98
20:28:59|63665.98
20:29:00|63665.98
20:29:02|63665.98
20:29:02|63665.98
20:29:04|63665.98
20:29:04|63665.98
20:29:06|63665.98
20:29:07|63665.98
20:29:08|63665.98
20:29:10|63685.62
20:29:10|63685.62
20:29:11|63685.62
20:29:12|63669.99
20:29:13|63669.99
20:29:14|63669.99
20:29:16|63669.99
20:29:17|63669.99
20:29:18|63668.79
20:29:19|63668.79
20:29:20|63668.79
20:29:21|63668.79
20:29:22|63628.74
20:29:23|63628.74
20:29:25|63628.74
20:29:25|63628.74
20:29:26|63628.74
20:29:27|63628.74
20:29:28|63628.74
20:29:30|63628.74
20:29:30|63623.95
20:29:31|63623.95
20:29:32|63612.
20:29:33|63618.
20:29:34|63618.
20:29:35|63618.
20:29:36|63622.
20:29:37|63622.
20:29:38|63622.
20:29:39|63622.
20:29:40|63622.
20:29:42|63622.
20:29:42|63622.
20:29:43|63622.
20:29:44|63622.
20:29:45|63622.
20:29:47|63622.
20:29:47|63622.
20:29:48|63622.
20:29:49|63622.
20:29:50|63622.
20:29:51|63622.
20:29:53|63622.
20:29:53|63622.
20:29:54|63622.
20:29:55|63622.
20:29:56|63622.
20:29:57|63622.
20:29:58|63622.
20:29:59|63622.
20:30:00|63622.
20:30:01|63622.
20:30:02|63622.
20:30:03|63622.
20:30:04|63587.97
20:30:06|63588.94
20:30:07|63588.94
20:30:08|63588.94
20:30:10|63588.94
20:30:10|63586.74
20:30:12|63586.74
20:30:13|63586.74
20:30:14|63586.74
20:30:15|63586.74
20:30:16|63586.74
20:30:17|63586.74
20:30:18|63582.15
20:30:19|63582.15
20:30:20|63582.15
20:30:21|63582.15
20:30:22|63582.15
20:30:23|63582.15
20:30:24|63576.
20:30:25|63576.
20:30:26|63576.
20:30:27|63576.
20:30:28|63576.
20:30:29|63575.8
20:30:30|63575.8
20:30:31|63583.98
20:30:32|63583.98
20:30:33|63583.98
20:30:34|63583.98
20:30:35|63583.98
20:30:36|63583.98
20:30:37|63583.98
20:30:38|63583.98
20:30:39|63583.98
20:30:40|63583.98
20:30:41|63583.98
20:30:42|63579.4
20:30:43|63584.
20:30:44|63570.01
20:30:45|63570.01
20:30:47|63570.01
20:30:47|63570.01
20:30:48|63570.01
20:30:49|63570.01
20:30:50|63570.01
20:30:51|63570.01
20:30:52|63555.59
20:30:53|63562.
20:30:54|63562.
20:30:55|63586.43
20:30:56|63586.43
20:30:57|63586.43
20:30:58|63586.43
20:30:59|63586.43
20:31:00|63586.43
20:31:01|63586.43
20:31:02|63592.31
20:31:03|63583.96
20:31:04|63583.96
20:31:06|63583.96
20:31:07|63583.96
20:31:07|63583.96
20:31:09|63583.23
20:31:10|63583.23
20:31:11|63583.23
20:31:12|63583.23
20:31:13|63563.17
20:31:14|63563.17
20:31:15|63563.17
20:31:16|63563.17
20:31:18|63563.17
20:31:19|63563.17
20:31:19|63563.17
20:31:20|63565.77
20:31:22|63565.77
20:31:22|63565.77
20:31:23|63565.77
20:31:24|63565.77
20:31:26|63565.77
20:31:26|63577.16
20:31:27|63595.92
20:31:29|63594.75
20:31:29|63594.75
20:31:30|63594.75
20:31:31|63594.75
20:31:32|63594.75
20:31:33|63594.75
20:31:34|63594.75
20:31:35|63594.75
20:31:36|63594.75
20:31:37|63594.75
20:31:39|63594.75
20:31:39|63594.75
20:31:40|63594.75
20:31:41|63594.75
20:31:43|63594.75
20:31:44|63594.75
20:31:45|63594.75
20:31:45|63594.75
20:31:46|63594.75
20:31:48|63632.
20:31:48|63632.
20:31:50|63632.
20:31:51|63613.18
20:31:51|63605.93
20:31:53|63605.93
20:31:54|63605.93
20:31:54|63605.93
20:31:55|63605.93
20:31:57|63605.93
20:31:57|63605.93
20:31:59|63604.02
20:31:59|63604.02
20:32:02|63607.11
20:32:02|63607.11
20:32:03|63619.84
20:32:05|63619.84
20:32:06|63619.84
20:32:06|63619.84
20:32:07|63619.84
20:32:09|63619.84
20:32:09|63619.84
20:32:11|63619.84
20:32:13|63619.84
20:32:14|63619.84
20:32:15|63619.84
20:32:16|63619.84
20:32:17|63619.84
20:32:18|63619.84
20:32:19|63646.95
20:32:21|63646.95
20:32:21|63646.95
20:32:23|63646.95
20:32:24|63646.95
20:32:25|63646.95
20:32:25|63646.95
20:32:27|63646.95
20:32:27|63656.
20:32:28|63656.
20:32:30|63656.
20:32:30|63656.
20:32:31|63656.
20:32:32|63656.
20:32:33|63656.
20:32:34|63656.
20:32:35|63656.
20:32:36|63656.
20:32:37|63656.
20:32:39|63656.
20:32:40|63656.
20:32:40|63656.
20:32:41|63656.
20:32:43|63656.
20:32:44|63653.91
20:32:44|63668.8
20:32:45|63668.8
20:32:46|63668.8
20:32:47|63668.8
20:32:49|63668.8
20:32:49|63668.8
20:32:50|63668.8
20:32:51|63668.8
20:32:52|63668.8
20:32:53|63668.8
20:32:55|63668.8
20:32:55|63668.8
20:32:56|63679.86
20:32:58|63672.
20:32:58|63672.
20:32:59|63663.01
20:33:00|63661.04
20:33:01|63661.04
20:33:02|63655.4
20:33:03|63655.4
20:33:05|63655.4
20:33:05|63655.4
20:33:06|63655.4
20:33:08|63655.4
20:33:09|63655.4
20:33:11|63621.53
20:33:11|63621.53
20:33:12|63621.53
20:33:14|63621.53
20:33:15|63621.53
20:33:16|63621.53
20:33:16|63626.
20:33:18|63625.99
20:33:20|63625.99
20:33:20|63625.99
20:33:21|63625.99
20:33:23|63625.99
20:33:24|63625.99
20:33:25|63625.99
20:33:25|63625.99
20:33:26|63625.99
20:33:28|63625.99
20:33:29|63625.99
20:33:30|63625.99
20:33:31|63625.99
20:33:32|63625.99
20:33:33|63625.99
20:33:34|63625.99
20:33:35|63625.99
20:33:36|63625.99
20:33:37|63612.
20:33:38|63612.
20:33:39|63612.
20:33:40|63612.
20:33:42|63612.
20:33:42|63612.
20:33:43|63612.
20:33:44|63612.
20:33:45|63612.
20:33:47|63622.
20:33:48|63622.
20:33:49|63622.
20:33:50|63622.
20:33:51|63622.
20:33:52|63622.
20:33:53|63622.
20:33:54|63622.
20:33:55|63622.
20:33:56|63622.
20:33:57|63622.
20:33:58|63608.32
20:33:59|63596.58
20:34:00|63596.58
20:34:01|63596.58
20:34:02|63595.91
20:34:04|63589.36
20:34:04|63589.36
20:34:05|63589.36
20:34:07|63589.36
20:34:07|63589.36
20:34:08|63589.36
20:34:09|63589.36
20:34:10|63589.36
20:34:11|63587.45
20:34:13|63587.45
20:34:14|63587.45
20:34:15|63587.45
20:34:16|63584.97
20:34:17|63584.97
20:34:17|63584.97
20:34:18|63584.97
20:34:20|63582.51
20:34:21|63582.51
20:34:22|63582.51
20:34:22|63577.76
20:34:24|63577.76
20:34:24|63574.94
20:34:26|63571.09
20:34:26|63571.09
20:34:28|63571.09
20:34:28|63571.09
20:34:29|63571.09
20:34:30|63569.12
20:34:31|63569.12
20:34:32|63569.12
20:34:34|63569.12
20:34:35|63569.12
20:34:35|63569.12
20:34:36|63569.12
20:34:37|63569.12
20:34:38|63567.15
20:34:39|63567.15
20:34:40|63567.15
20:34:42|63567.15
20:34:43|63567.15
20:34:44|63567.15
20:34:45|63567.15
20:34:46|63567.15
20:34:46|63567.15
20:34:47|63567.15
20:34:49|63567.15
20:34:49|63566.02
20:34:50|63564.05
20:34:52|63560.03
20:34:52|63556.99
20:34:54|63556.99
20:34:55|63556.99
20:34:55|63556.99
20:34:57|63554.
20:34:58|63554.
20:34:59|63554.
20:34:59|63554.
20:35:00|63554.
20:35:02|63554.01
20:35:03|63554.01
20:35:03|63554.01
20:35:05|63554.01
20:35:07|63554.01
20:35:07|63582.89
20:35:08|63582.89
20:35:09|63582.89
20:35:11|63574.44
20:35:11|63574.44
20:35:12|63574.44
20:35:14|63574.44
20:35:15|63574.44
20:35:16|63574.44
20:35:17|63574.44
20:35:18|63574.44
20:35:19|63574.44
20:35:20|63574.44
20:35:21|63574.44
20:35:22|63574.44
20:35:23|63574.44
20:35:24|63574.44
20:35:26|63574.44
20:35:26|63574.44
20:35:27|63574.44
20:35:29|63574.44
20:35:29|63574.44
20:35:30|63574.44
20:35:32|63574.44
20:35:32|63574.44
20:35:33|63574.44
20:35:35|63574.44
20:35:35|63580.44
20:35:36|63584.11
20:35:37|63584.11
20:35:38|63607.12
20:35:39|63624.89
20:35:40|63624.89
20:35:41|63638.01
20:35:42|63638.01
20:35:43|63638.01
20:35:44|63638.01
20:35:45|63638.01
20:35:46|63638.01
20:35:47|63638.01
20:35:48|63638.01
20:35:49|63638.86
20:35:50|63638.86
20:35:52|63638.86
20:35:52|63636.33
20:35:54|63636.33
20:35:54|63636.33
20:35:55|63636.33
20:35:56|63636.33
20:35:57|63636.33
20:35:59|63636.33
20:35:59|63636.33
20:36:00|63636.33
20:36:01|63658.82
20:36:02|63658.82
20:36:03|63658.82
20:36:05|63658.82
20:36:06|63658.82
20:36:06|63658.82
20:36:08|63658.82
20:36:09|63660.6
20:36:10|63660.6
20:36:11|63660.6
20:36:12|63660.6
20:36:14|63660.6
20:36:15|63660.6
20:36:15|63660.6
20:36:16|63660.6
20:36:18|63660.3
20:36:18|63660.3
20:36:19|63660.3
20:36:21|63660.3
20:36:22|63659.37
20:36:22|63662.56
20:36:23|63655.28
20:36:25|63653.31
20:36:25|63650.69
20:36:27|63648.
20:36:27|63645.12
20:36:29|63644.7
20:36:29|63640.38
20:36:30|63638.72
20:36:32|63636.99
20:36:32|63620.6
20:36:34|63608.
20:36:35|63608.
20:36:36|63608.
20:36:37|63608.
20:36:37|63608.
20:36:38|63608.
20:36:40|63608.
20:36:41|63608.
20:36:41|63608.
20:36:43|63608.
20:36:43|63608.
20:36:44|63608.
20:36:45|63586.
20:36:46|63586.
20:36:48|63586.
20:36:48|63586.
20:36:50|63586.
20:36:51|63586.01
20:36:52|63586.01
20:36:53|63586.01
20:36:53|63586.01
20:36:54|63586.01
20:36:55|63586.01
20:36:57|63586.01
20:36:57|63586.01
20:36:58|63586.01
20:36:59|63604.
20:37:00|63614.78
20:37:02|63609.56
20:37:02|63605.99
20:37:03|63605.99
20:37:04|63605.99
20:37:06|63607.99
20:37:06|63605.95
20:37:07|63605.95
20:37:09|63605.95
20:37:10|63605.95
20:37:11|63605.95
20:37:12|63605.95
20:37:13|63610.12
20:37:14|63618.32
20:37:15|63618.32
20:37:16|63618.32
20:37:17|63618.32
20:37:18|63618.32
20:37:20|63628.15
20:37:21|63628.15
20:37:22|63628.15
20:37:22|63642.89
20:37:24|63614.54
20:37:25|63609.28
20:37:25|63598.72
20:37:26|63598.72
20:37:28|63598.72
20:37:28|63598.72
20:37:29|63592.8
20:37:30|63582.74
20:37:32|63582.74
20:37:32|63592.
20:37:34|63592.
20:37:35|63592.
20:37:36|63592.
20:37:37|63592.
20:37:38|63592.
20:37:39|63580.76
20:37:40|63580.76
20:37:41|63580.76
20:37:42|63580.76
20:37:43|63580.76
20:37:44|63580.76
20:37:45|63580.76
20:37:46|63580.76
20:37:47|63575.97
20:37:48|63575.97
20:37:49|63575.97
20:37:50|63575.97
20:37:51|63575.97
20:37:52|63575.97
20:37:53|63575.97
20:37:54|63574.92
20:37:55|63574.92
20:37:56|63574.92
20:37:57|63574.92
20:37:58|63580.53
20:37:59|63580.53
20:38:00|63580.53
20:38:01|63589.89
20:38:02|63589.89
20:38:03|63589.89
20:38:04|63588.42
20:38:05|63579.55
20:38:06|63579.55
20:38:07|63579.55
20:38:08|63579.55
20:38:09|63579.55
20:38:10|63579.55
20:38:11|63579.55
20:38:12|63579.55
20:38:14|63579.55
20:38:14|63579.55
20:38:15|63583.97
20:38:17|63583.97
20:38:17|63583.97
20:38:19|63586.
20:38:19|63586.
20:38:21|63586.
20:38:22|63586.
20:38:23|63578.69
20:38:23|63590.44
20:38:24|63590.44
20:38:25|63590.44
20:38:27|63590.44
20:38:28|63590.44
20:38:29|63590.44
20:38:30|63590.44
20:38:31|63590.44
20:38:32|63594.
20:38:33|63596.
20:38:34|63596.
20:38:35|63596.
20:38:36|63591.4
20:38:37|63591.53
20:38:38|63586.43
20:38:39|63586.43
20:38:40|63586.43
20:38:41|63586.43
20:38:42|63586.43
20:38:43|63586.43
20:38:44|63586.43
20:38:45|63586.43
20:38:46|63591.75
20:38:47|63591.75
20:38:48|63591.75
20:38:49|63611.45
20:38:50|63611.45
20:38:51|63611.45
20:38:52|63611.45
20:38:53|63611.45
20:38:54|63611.45
20:38:55|63628.08
20:38:56|63628.08
20:38:57|63628.08
20:38:59|63628.08
20:38:59|63628.08
20:39:00|63628.08
20:39:01|63628.08
20:39:02|63628.08
20:39:03|63628.08
20:39:04|63628.08
20:39:05|63628.08
20:39:06|63628.08
20:39:07|63628.08
20:39:08|63628.08
20:39:10|63628.08
20:39:11|63628.08
20:39:12|63628.08
20:39:13|63628.08
20:39:14|63628.08
20:39:16|63628.08
20:39:16|63655.4
20:39:17|63655.4
20:39:18|63655.4
20:39:20|63655.4
20:39:21|63655.4
20:39:22|63655.4
20:39:23|63664.06
20:39:23|63664.06
20:39:26|63664.06
20:39:26|63664.06
20:39:27|63664.06
20:39:28|63664.06
20:39:29|63664.06
20:39:31|63664.06
20:39:31|63664.07
20:39:33|63664.07
20:39:34|63664.07
20:39:35|63664.07
20:39:36|63659.48
20:39:37|63659.48
20:39:38|63659.48
20:39:39|63659.48
20:39:40|63659.48
20:39:41|63659.48
20:39:42|63659.48
20:39:43|63659.48
20:39:44|63659.48
20:39:45|63659.48
20:39:46|63659.48
20:39:47|63649.02
20:39:48|63649.02
20:39:49|63649.02
20:39:50|63649.02
20:39:51|63649.02
20:39:52|63649.02
20:39:53|63649.02
20:39:54|63649.02
20:39:55|63649.02
20:39:56|63649.02
20:39:57|63649.02
20:39:58|63649.02
20:39:59|63649.02
20:40:00|63649.02
20:40:01|63649.01
20:40:02|63649.01
20:40:03|63649.01
20:40:05|63649.01
20:40:05|63649.01
20:40:06|63660.19
20:40:07|63660.19
20:40:09|63660.19
20:40:10|63660.19
20:40:11|63660.19
20:40:12|63660.19
20:40:13|63660.19
20:40:14|63628.08
20:40:15|63628.08
20:40:16|63628.08
20:40:17|63628.08
20:40:18|63628.08
20:40:19|63628.08
20:40:20|63628.08
20:40:21|63628.08
20:40:22|63628.08
20:40:23|63628.08
20:40:24|63628.08
20:40:25|63628.
20:40:26|63628.
20:40:27|63628.83
20:40:28|63628.83
20:40:29|63628.83
20:40:30|63628.83
20:40:31|63618.01
20:40:32|63618.01
20:40:34|63618.01
20:40:34|63618.01
20:40:36|63618.01
20:40:37|63618.01
20:40:37|63597.34
20:40:38|63597.34
20:40:40|63597.34
20:40:40|63597.34
20:40:42|63597.34
20:40:42|63597.34
20:40:44|63597.34
20:40:44|63597.34
20:40:46|63597.34
20:40:46|63597.34
20:40:48|63597.34
20:40:48|63597.34
20:40:49|63597.34
20:40:51|63578.01
20:40:52|63578.01
20:40:54|63578.01
20:40:54|63578.01
20:40:55|63578.01
20:40:56|63578.01
20:40:58|63578.01
20:40:58|63578.01
20:41:00|63585.44
20:41:00|63585.44
20:41:01|63594.
20:41:03|63594.
20:41:03|63594.
20:41:04|63594.
20:41:05|63594.
20:41:06|63604.52
20:41:07|63602.55
20:41:09|63606.45
20:41:11|63606.45
20:41:12|63602.
20:41:13|63602.
20:41:14|63602.
20:41:15|63602.
20:41:16|63599.93
20:41:17|63594.98
20:41:18|63594.98
20:41:19|63594.98
20:41:20|63582.88
20:41:21|63582.88
20:41:22|63575.45
20:41:23|63575.45
20:41:25|63575.45
20:41:25|63565.67
20:41:26|63565.67
20:41:27|63564.97
20:41:28|63566.87
20:41:30|63566.87
20:41:31|63590.67
20:41:32|63590.67
20:41:33|63590.67
20:41:34|63590.67
20:41:35|63590.66
20:41:36|63590.66
20:41:37|63593.25
20:41:38|63593.25
20:41:39|63593.26
20:41:40|63593.26
20:41:41|63593.26
20:41:42|63593.26
20:41:43|63593.26
20:41:44|63593.26
20:41:45|63593.26
20:41:46|63604.
20:41:48|63604.
20:41:49|63604.
20:41:50|63604.
20:41:50|63604.
20:41:52|63604.
20:41:53|63604.
20:41:53|63604.
20:41:55|63604.
20:41:55|63604.
20:41:57|63604.
20:41:58|63604.
20:41:58|63604.
20:41:59|63604.
20:42:00|63604.
20:42:02|63622.68
20:42:03|63622.68
20:42:03|63614.15
20:42:05|63614.15
20:42:06|63614.15
20:42:06|63614.15
20:42:08|63611.39
20:42:09|63611.39
20:42:11|63611.39
20:42:11|63608.51
20:42:12|63608.51
20:42:13|63608.51
20:42:15|63606.53
20:42:16|63606.53
20:42:16|63606.53
20:42:18|63606.53
20:42:18|63606.53
20:42:19|63606.53
20:42:21|63606.54
20:42:21|63606.54
20:42:23|63606.54
20:42:23|63606.54
20:42:25|63626.9
20:42:25|63626.9
20:42:27|63626.9
20:42:28|63626.9
20:42:29|63626.9
20:42:29|63626.9
20:42:31|63626.9
20:42:31|63637.42
20:42:32|63637.42
20:42:34|63633.95
20:42:35|63633.95
20:42:36|63633.95
20:42:36|63633.95
20:42:38|63633.95
20:42:38|63628.02
20:42:40|63628.02
20:42:40|63623.97
20:42:42|63617.57
20:42:43|63608.18
20:42:44|63608.18
20:42:45|63608.18
20:42:46|63607.86
20:42:46|63613.99
20:42:47|63613.99
20:42:48|63613.98
20:42:50|63613.98
20:42:51|63613.98
20:42:51|63613.98
20:42:53|63608.17
20:42:53|63604.
20:42:55|63604.
20:42:56|63604.
20:42:57|63604.
20:42:58|63604.
20:42:59|63604.
20:43:00|63604.
20:43:01|63604.
20:43:03|63604.
20:43:03|63604.
20:43:04|63595.46
20:43:05|63595.46
20:43:06|63595.46
20:43:07|63595.46
20:43:08|63595.46
20:43:09|63595.46
20:43:10|63595.46
20:43:11|63595.46
20:43:12|63595.46
20:43:14|63595.46
20:43:15|63595.46
20:43:17|63595.46
20:43:18|63595.46
20:43:18|63595.46
20:43:19|63604.01
20:43:21|63604.01
20:43:21|63604.01
20:43:23|63604.01
20:43:23|63604.01
20:43:25|63604.01
20:43:25|63604.01
20:43:26|63604.01
20:43:27|63604.01
20:43:29|63604.01
20:43:30|63625.79
20:43:31|63625.79
20:43:32|63625.79
20:43:33|63625.79
20:43:34|63625.79
20:43:35|63625.79
20:43:36|63625.79
20:43:37|63625.79
20:43:38|63625.79
20:43:39|63625.79
20:43:40|63625.79
20:43:41|63625.79
20:43:42|63625.79
20:43:43|63625.79
20:43:44|63625.79
20:43:45|63625.79
20:43:46|63614.93
20:43:47|63614.93
20:43:48|63614.93
20:43:49|63614.93
20:43:50|63614.93
20:43:51|63614.93
20:43:52|63614.93
20:43:53|63614.93
20:43:54|63614.93
20:43:55|63614.93
20:43:56|63614.93
20:43:57|63614.93
20:43:58|63614.93
20:43:59|63614.93
20:44:00|63614.93
20:44:01|63614.93
20:44:03|63614.93
20:44:03|63614.93
20:44:04|63607.32
20:44:05|63607.32
20:44:06|63607.32
20:44:07|63607.32
20:44:08|63607.32
20:44:09|63607.32
20:44:10|63607.32
20:44:12|63607.32
20:44:14|63589.1
20:44:15|63589.1
20:44:16|63589.1
20:44:17|63589.1
20:44:18|63587.54
20:44:19|63587.54
20:44:20|63587.54
20:44:21|63587.54
20:44:22|63587.54
20:44:23|63587.54
20:44:25|63587.54
20:44:25|63587.54
20:44:26|63587.54
20:44:27|63587.54
20:44:28|63587.54
20:44:29|63587.54
20:44:30|63587.54
20:44:31|63587.54
20:44:32|63587.54
20:44:33|63587.54
20:44:35|63587.54
20:44:36|63587.54
20:44:36|63587.54
20:44:37|63587.54
20:44:38|63587.54
20:44:40|63578.14
20:44:40|63578.14
20:44:42|63578.14
20:44:42|63573.55
20:44:43|63573.55
20:44:44|63573.55
20:44:45|63573.55
20:44:46|63573.55
20:44:47|63573.55
20:44:48|63573.55
20:44:49|63573.55
20:44:51|63573.55
20:44:52|63573.55
20:44:53|63573.55
20:44:54|63573.55
20:44:55|63573.55
20:44:56|63573.55
20:44:57|63573.55
20:44:58|63573.55
20:45:00|63573.55
20:45:01|63573.55
20:45:02|63573.55
20:45:03|63573.55
20:45:04|63573.55
20:45:05|63566.
20:45:06|63568.95
20:45:07|63564.
20:45:08|63564.
20:45:09|63564.
20:45:10|63564.
20:45:11|63564.
20:45:12|63564.
20:45:13|63569.15
20:45:14|63569.15
20:45:16|63569.15
20:45:16|63569.15
20:45:18|63569.15
20:45:19|63569.15
20:45:20|63569.15
20:45:21|63571.75
20:45:22|63571.75
20:45:24|63571.75
20:45:24|63571.75
20:45:25|63571.75
20:45:27|63571.75
20:45:27|63571.75
20:45:28|63568.88
20:45:29|63568.88
20:45:31|63568.88
20:45:32|63568.88
20:45:33|63568.88
20:45:34|63568.88
20:45:35|63568.88
20:45:36|63568.88
20:45:37|63587.9
20:45:38|63587.9
20:45:39|63587.9
20:45:40|63587.9
20:45:41|63594.34
20:45:42|63594.34
20:45:43|63594.34
20:45:44|63594.34
20:45:45|63594.34
20:45:46|63594.34
20:45:47|63594.34
20:45:48|63594.33
20:45:49|63594.33
20:45:50|63594.33
20:45:51|63594.33
20:45:52|63594.33
20:45:53|63594.33
20:45:54|63594.33
20:45:55|63594.33
20:45:56|63594.33
20:45:57|63594.33
20:45:58|63592.74
20:45:59|63592.74
20:46:00|63592.74
20:46:01|63592.74
20:46:02|63592.74
20:46:03|63592.74
20:46:04|63592.74
20:46:05|63592.74
20:46:06|63592.74
20:46:07|63592.74
20:46:08|63592.74
20:46:09|63592.74
20:46:10|63592.74
20:46:11|63592.74
20:46:12|63599.73
20:46:13|63576.35
20:46:14|63576.35
20:46:15|63576.35
20:46:17|63576.35
20:46:19|63576.35
20:46:20|63576.35
20:46:22|63576.4
20:46:23|63576.4
20:46:24|63576.4
20:46:24|63576.4
20:46:25|63576.4
20:46:26|63576.4
20:46:27|63578.66
20:46:29|63578.66
20:46:29|63578.66
20:46:31|63578.66
20:46:31|63578.66
20:46:32|63578.66
20:46:33|63578.66
20:46:34|63578.66
20:46:35|63578.66
20:46:36|63578.66
20:46:37|63578.66
20:46:38|63578.66
20:46:40|63578.66
20:46:40|63578.66
20:46:41|63578.66
20:46:42|63578.66
20:46:43|63578.66
20:46:45|63599.46
20:46:45|63599.46
20:46:47|63599.46
20:46:47|63599.46
20:46:48|63599.46
20:46:49|63599.46
20:46:50|63590.01
20:46:51|63590.01
20:46:52|63590.01
20:46:53|63590.01
20:46:54|63590.01
20:46:55|63590.01
20:46:57|63590.01
20:46:57|63590.01
20:46:58|63590.01
20:46:59|63590.01
20:47:00|63590.01
20:47:01|63590.01
20:47:02|63590.01
20:47:03|63590.01
20:47:04|63590.01
20:47:05|63590.01
20:47:06|63590.01
20:47:07|63590.01
20:47:09|63538.29
20:47:09|63538.29
20:47:10|63538.29
20:47:12|63538.29
20:47:12|63538.29
20:47:14|63538.29
20:47:15|63538.29
20:47:17|63538.29
20:47:17|63546.32
20:47:18|63546.32
20:47:20|63546.32
20:47:20|63546.32
20:47:21|63546.32
20:47:23|63546.32
20:47:24|63546.32
20:47:25|63546.32
20:47:26|63546.32
20:47:27|63546.32
20:47:28|63546.32
20:47:29|63546.32
20:47:30|63546.32
20:47:31|63551.88
20:47:32|63564.81
20:47:33|63564.81
20:47:34|63564.81
20:47:35|63571.96
20:47:36|63571.96
20:47:38|63571.96
20:47:38|63571.96
20:47:40|63564.01
20:47:40|63564.01
20:47:41|63564.01
20:47:42|63564.01
20:47:43|63564.01
20:47:44|63564.01
20:47:46|63564.01
20:47:47|63564.01
20:47:47|63564.01
20:47:48|63560.45
20:47:50|63560.45
20:47:50|63560.45
20:47:51|63560.45
20:47:53|63560.45
20:47:53|63560.44
20:47:54|63560.44
20:47:55|63560.44
20:47:56|63560.44
20:47:57|63560.44
20:47:58|63560.44
20:48:00|63560.44
20:48:00|63560.44
20:48:01|63560.44
20:48:02|63571.98
20:48:03|63571.98
20:48:04|63571.98
20:48:05|63571.98
20:48:06|63571.98
20:48:07|63571.98
20:48:08|63566.
20:48:09|63566.
20:48:10|63566.
20:48:11|63566.
20:48:13|63566.
20:48:14|63552.01
20:48:15|63552.01
20:48:16|63552.01
20:48:17|63552.01
20:48:18|63552.01
20:48:19|63552.01
20:48:21|63552.01
20:48:22|63552.01
20:48:22|63552.01
20:48:23|63552.01
20:48:25|63552.01
20:48:25|63552.01
20:48:26|63552.01
20:48:27|63552.01
20:48:28|63552.01
20:48:29|63552.01
20:48:31|63552.01
20:48:32|63552.01
20:48:32|63552.01
20:48:33|63552.01
20:48:34|63540.46
20:48:35|63540.46
20:48:36|63540.46
20:48:38|63540.46
20:48:39|63540.46
20:48:40|63540.46
20:48:41|63540.46
20:48:42|63540.46
20:48:43|63540.46
20:48:44|63540.46
20:48:45|63540.46
20:48:46|63542.
20:48:47|63544.28
20:48:48|63551.98
20:48:49|63551.98
20:48:50|63551.98
20:48:51|63551.98
20:48:52|63551.98
20:48:53|63551.98
20:48:54|63551.98
20:48:55|63551.98
20:48:56|63551.98
20:48:57|63551.98
20:48:58|63551.98
20:48:59|63551.98
20:49:00|63551.98
20:49:01|63551.98
20:49:02|63551.98
20:49:03|63551.98
20:49:04|63551.98
20:49:05|63551.98
20:49:06|63551.98
20:49:07|63551.98
20:49:08|63551.98
20:49:09|63551.98
20:49:10|63547.27
20:49:11|63547.27
20:49:12|63547.27
20:49:13|63547.27
20:49:14|63551.99
20:49:16|63566.35
20:49:17|63566.35
20:49:18|63566.35
20:49:19|63566.35
20:49:20|63566.35
20:49:21|63566.35
20:49:22|63566.35
20:49:23|63566.35
20:49:24|63566.35
20:49:25|63566.35
20:49:27|63566.35
20:49:27|63566.35
20:49:28|63566.35
20:49:29|63566.35
20:49:31|63465.37
20:49:32|63492.
20:49:33|63462.49
20:49:34|63459.96
20:49:35|63459.96
20:49:36|63438.
20:49:37|63438.
20:49:38|63444.
20:49:39|63458.
20:49:40|63458.
20:49:41|63458.
20:49:42|63458.
20:49:43|63458.
20:49:44|63458.
20:49:45|63458.
20:49:46|63458.
20:49:47|63458.
20:49:48|63458.
20:49:49|63458.
20:49:50|63458.
20:49:51|63458.
20:49:52|63458.
20:49:53|63458.
20:49:54|63458.
20:49:55|63458.
20:49:56|63458.
20:49:57|63458.
20:49:58|63458.
20:49:59|63458.
20:50:00|63458.
20:50:01|63458.
20:50:02|63458.
20:50:03|63451.53
20:50:04|63454.8
20:50:05|63458.05
20:50:06|63458.05
20:50:08|63484.61
20:50:08|63484.61
20:50:10|63484.61
20:50:10|63484.61
20:50:11|63484.61
20:50:12|63484.61
20:50:13|63484.61
20:50:14|63484.61
20:50:15|63484.61
20:50:16|63484.61
20:50:18|63484.61
20:50:19|63435.71
20:50:21|63466.39
20:50:21|63460.2
20:50:22|63463.99
20:50:24|63464.45
20:50:25|63466.01
20:50:26|63470.09
20:50:27|63470.09
20:50:28|63483.98
20:50:29|63484.75
20:50:30|63484.75
20:50:31|63483.75
20:50:32|63483.75
20:50:33|63476.
20:50:34|63476.
20:50:35|63459.75
20:50:36|63414.42
20:50:37|63344.17
20:50:38|63369.98
20:50:39|63370.95
20:50:40|63377.46
20:50:41|63376.96
20:50:42|63373.73
20:50:43|63373.73
20:50:44|63358.
20:50:45|63364.06
20:50:46|63371.96
20:50:47|63371.96
20:50:48|63371.96
20:50:49|63371.96
20:50:50|63371.96
20:50:51|63362.76
20:50:52|63365.34
20:50:53|63370.
20:50:54|63373.28
20:50:55|63374.04
20:50:56|63374.04
20:50:57|63374.04
20:50:58|63374.76
20:50:59|63374.76
20:51:00|63374.76
20:51:01|63364.
20:51:02|63370.
20:51:03|63370.
20:51:04|63387.23
20:51:05|63387.23
20:51:06|63408.71
20:51:07|63408.71
20:51:10|63427.63
20:51:11|63436.
20:51:12|63440.02
20:51:13|63436.
20:51:14|63436.
20:51:15|63436.
20:51:16|63436.
20:51:17|63436.
20:51:19|63436.
20:51:20|63436.
20:51:21|63436.
20:51:23|63436.
20:51:23|63436.
20:51:24|63436.
20:51:26|63436.
20:51:26|63436.
20:51:27|63440.01
20:51:28|63440.01
20:51:30|63440.01
20:51:31|63440.01
20:51:32|63440.01
20:51:33|63440.01
20:51:34|63440.01
20:51:35|63440.01
20:51:36|63440.01
20:51:37|63458.66
20:51:38|63458.66
20:51:39|63458.66
20:51:40|63458.42
20:51:41|63458.42
20:51:42|63458.42
20:51:43|63458.42
20:51:44|63458.42
20:51:45|63458.42
20:51:47|63459.38
20:51:47|63459.38
20:51:48|63459.38
20:51:49|63459.38
20:51:50|63484.77
20:51:51|63484.77
20:51:52|63484.77
20:51:53|63484.77
20:51:54|63484.77
20:51:55|63484.77
20:51:56|63484.77
20:51:57|63484.77
20:51:58|63484.77
20:52:00|63484.77
20:52:00|63484.77
20:52:01|63484.77
20:52:03|63484.77
20:52:04|63484.77
20:52:04|63484.77
20:52:05|63484.77
20:52:06|63484.77
20:52:08|63484.77
20:52:08|63484.77
20:52:10|63484.77
20:52:10|63484.77
20:52:11|63484.77
20:52:13|63483.1
20:52:14|63483.1
20:52:15|63474.57
20:52:15|63474.57
20:52:17|63474.57
20:52:19|63474.57
20:52:20|63474.57
20:52:20|63474.57
20:52:21|63474.57
20:52:22|63474.57
20:52:23|63474.57
20:52:26|63474.57
20:52:27|63474.57
20:52:28|63474.57
20:52:29|63475.18
20:52:30|63475.18
20:52:30|63475.18
20:52:31|63475.18
20:52:33|63475.18
20:52:33|63475.18
20:52:34|63475.18
20:52:36|63475.18
20:52:36|63475.18
20:52:38|63475.18
20:52:39|63452.54
20:52:40|63452.54
20:52:41|63452.54
20:52:42|63452.54
20:52:43|63452.54
20:52:44|63452.54
20:52:45|63452.54
20:52:46|63452.54
20:52:47|63445.99
20:52:48|63445.99
20:52:49|63445.99
20:52:50|63445.99
20:52:51|63445.99
20:52:52|63445.99
20:52:53|63445.99
20:52:54|63445.99
20:52:55|63467.99
20:52:57|63467.99
20:52:57|63460.
20:52:58|63460.
20:53:00|63460.
20:53:00|63460.
20:53:01|63460.
20:53:02|63460.
20:53:04|63460.
20:53:04|63460.
20:53:05|63460.
20:53:06|63466.
20:53:07|63466.
20:53:08|63466.
20:53:09|63466.
20:53:10|63466.
20:53:11|63466.
20:53:13|63466.
20:53:13|63466.
20:53:14|63466.
20:53:15|63466.
20:53:17|63466.
20:53:17|63466.
20:53:19|63508.
20:53:19|63508.
20:53:21|63508.
20:53:21|63497.87
20:53:22|63497.87
20:53:24|63497.87
20:53:25|63497.87
20:53:26|63497.87
20:53:27|63497.87
20:53:28|63497.87
20:53:29|63497.87
20:53:31|63497.87
20:53:32|63497.87
20:53:33|63497.87
20:53:34|63497.87
20:53:35|63497.87
20:53:36|63489.98
20:53:37|63489.98
20:53:38|63489.98
20:53:39|63489.98
20:53:40|63489.98
20:53:41|63489.98
20:53:42|63489.98
20:53:44|63528.26
20:53:44|63528.26
20:53:46|63516.
20:53:46|63516.
20:53:47|63515.98
20:53:48|63515.98
20:53:50|63515.98
20:53:51|63515.98
20:53:52|63515.98
20:53:53|63515.98
20:53:54|63515.98
20:53:55|63515.98
20:53:56|63515.98
20:53:57|63515.98
20:53:58|63515.98
20:53:59|63515.98
20:54:00|63515.98
20:54:01|63515.98
20:54:02|63515.98
20:54:03|63515.98
20:54:04|63520.
20:54:05|63520.
20:54:06|63520.
20:54:07|63520.
20:54:08|63527.98
20:54:09|63527.98
20:54:10|63524.
20:54:11|63524.
20:54:12|63524.01
20:54:13|63524.01
20:54:14|63532.14
20:54:15|63532.14
20:54:16|63532.14
20:54:17|63532.14
20:54:18|63532.14
20:54:19|63532.14
20:54:21|63524.
20:54:22|63522.37
20:54:23|63522.37
20:54:24|63522.37
20:54:26|63522.37
20:54:26|63522.37
20:54:28|63522.37
20:54:29|63522.37
20:54:30|63522.37
20:54:31|63522.37
20:54:32|63522.37
20:54:33|63522.37
20:54:34|63522.37
20:54:35|63522.37
20:54:36|63522.37
20:54:37|63522.37
20:54:38|63522.37
20:54:39|63522.37
20:54:41|63533.26
20:54:41|63533.26
20:54:43|63533.26
20:54:43|63533.26
20:54:45|63533.26
20:54:45|63533.26
20:54:46|63533.26
20:54:47|63533.26
20:54:48|63533.26
20:54:49|63533.26
20:54:50|63533.26
20:54:52|63533.26
20:54:53|63533.26
20:54:53|63533.26
20:54:54|63533.26
20:54:55|63533.26
20:54:56|63533.26
20:54:58|63498.22
20:54:59|63498.22
20:54:59|63498.22
20:55:01|63498.22
20:55:01|63502.03
20:55:02|63502.03
20:55:03|63479.21
20:55:04|63472.62
20:55:05|63472.62
20:55:06|63472.62
20:55:08|63472.62
20:55:08|63472.62
20:55:09|63464.42
20:55:10|63464.42
20:55:12|63464.42
20:55:12|63464.42
20:55:14|63464.42
20:55:14|63463.78
20:55:16|63463.78
20:55:17|63463.78
20:55:18|63463.78
20:55:19|63462.09
20:55:20|63462.09
20:55:22|63460.78
20:55:23|63460.78
20:55:25|63460.78
20:55:25|63460.78
20:55:27|63460.78
20:55:27|63437.36
20:55:29|63437.36
20:55:30|63437.36
20:55:31|63437.36
20:55:32|63432.29
20:55:33|63426.26
20:55:34|63426.26
20:55:35|63426.26
20:55:36|63426.26
20:55:37|63426.26
20:55:38|63426.26
20:55:39|63426.26
20:55:40|63426.26
20:55:41|63426.26
20:55:42|63426.26
20:55:43|63424.81
20:55:44|63424.81
20:55:45|63424.81
20:55:46|63424.81
20:55:47|63431.22
20:55:48|63431.67
20:55:49|63432.82
20:55:50|63432.82
20:55:51|63440.86
20:55:52|63440.86
20:55:53|63440.86
20:55:54|63440.86
20:55:55|63440.86
20:55:56|63440.86
20:55:57|63440.86
20:55:58|63440.86
20:55:59|63440.86
20:56:00|63440.86
20:56:01|63432.03
20:56:02|63432.03
20:56:03|63432.03
20:56:04|63408.38
20:56:05|63406.
20:56:06|63404.42
20:56:07|63404.42
20:56:08|63404.42
20:56:09|63404.42
20:56:10|63406.7
20:56:11|63406.7
20:56:13|63427.01
20:56:13|63426.
20:56:14|63450.98
20:56:16|63450.98
20:56:16|63450.98
20:56:17|63450.98
20:56:19|63426.
20:56:20|63424.46
20:56:21|63424.46
20:56:22|63424.46
20:56:23|63407.77
20:56:24|63407.77
20:56:26|63407.77
20:56:27|63407.77
20:56:28|63407.77
20:56:28|63407.77
20:56:30|63407.77
20:56:30|63399.67
20:56:32|63399.67
20:56:33|63419.29
20:56:34|63423.99
20:56:35|63425.25
20:56:36|63425.25
20:56:37|63425.25
20:56:38|63425.25
20:56:39|63425.25
20:56:40|63440.01
20:56:41|63440.32
20:56:42|63440.32
20:56:43|63440.32
20:56:44|63440.32
20:56:45|63440.32
20:56:46|63440.32
20:56:47|63440.32
20:56:48|63437.86
20:56:49|63437.86
20:56:50|63437.86
20:56:51|63437.86
20:56:52|63433.27
20:56:53|63433.27
20:56:55|63433.27
20:56:55|63433.27
20:56:56|63445.81
20:56:58|63445.81
20:56:58|63445.81
20:56:59|63445.81
20:57:00|63445.81
20:57:02|63445.81
20:57:03|63445.81
20:57:04|63445.81
20:57:05|63445.81
20:57:05|63445.81
20:57:07|63459.35
20:57:07|63452.
20:57:09|63452.
20:57:09|63443.99
20:57:10|63443.99
20:57:12|63443.99
20:57:13|63429.69
20:57:14|63429.69
20:57:15|63429.69
20:57:16|63424.
20:57:17|63428.
20:57:18|63442.15
20:57:19|63442.15
20:57:20|63442.15
20:57:21|63442.15
20:57:23|63442.15
20:57:24|63442.15
20:57:24|63442.15
20:57:25|63442.15
20:57:27|63446.
20:57:27|63446.
20:57:29|63436.
20:57:30|63436.
20:57:31|63436.
20:57:32|63430.
20:57:33|63430.
20:57:34|63430.
20:57:35|63430.
20:57:37|63430.
20:57:37|63430.
20:57:38|63430.
20:57:40|63430.
20:57:41|63429.19
20:57:41|63429.19
20:57:42|63429.19
20:57:44|63429.19
20:57:44|63429.19
20:57:46|63429.19
20:57:47|63448.
20:57:48|63448.
20:57:49|63448.
20:57:50|63448.
20:57:51|63448.
20:57:52|63448.
20:57:53|63448.
20:57:54|63448.
20:57:55|63448.
20:57:56|63448.
20:57:57|63448.
20:57:58|63448.
20:57:59|63448.
20:58:00|63458.7
20:58:01|63458.7
20:58:02|63466.02
20:58:03|63466.02
20:58:04|63466.02
20:58:05|63466.02
20:58:06|63466.02
20:58:07|63466.02
20:58:08|63466.02
20:58:09|63466.02
20:58:10|63466.02
20:58:11|63466.02
20:58:12|63466.02
20:58:13|63466.02
20:58:14|63466.02
20:58:15|63466.02
20:58:16|63466.02
20:58:17|63466.02
20:58:18|63466.02
20:58:19|63466.02
20:58:20|63454.02
20:58:21|63454.02
20:58:23|63454.02
20:58:25|63454.02
20:58:25|63454.02
20:58:26|63454.02
20:58:29|63454.02
20:58:30|63454.02
20:58:30|63454.02
20:58:31|63454.02
20:58:32|63454.02
20:58:33|63454.02
20:58:34|63454.02
20:58:35|63454.02
20:58:36|63454.02
20:58:37|63454.02
20:58:38|63454.02
20:58:39|63454.02
20:58:40|63454.02
20:58:41|63454.02
20:58:43|63454.02
20:58:43|63454.02
20:58:44|63454.02
20:58:45|63497.52
20:58:47|63497.52
20:58:47|63497.52
20:58:48|63497.52
20:58:49|63497.52
20:58:51|63504.76
20:58:52|63504.76
20:58:53|63504.76
20:58:54|63504.76
20:58:55|63504.76
20:58:56|63504.76
20:58:57|63504.76
20:58:59|63504.76
20:58:59|63504.76
20:59:00|63504.76
20:59:01|63504.76
20:59:02|63484.75
20:59:04|63484.75
20:59:05|63484.75
20:59:05|63484.75
20:59:06|63501.64
20:59:07|63501.64
20:59:09|63501.64
20:59:10|63501.64
20:59:11|63501.64
20:59:12|63501.64
20:59:13|63501.64
20:59:14|63501.64
20:59:15|63501.64
20:59:16|63514.61
20:59:18|63514.61
20:59:18|63514.61
20:59:19|63514.61
20:59:20|63514.61
20:59:21|63514.61
20:59:23|63514.61
20:59:24|63514.61
20:59:25|63514.61
20:59:26|63514.61
20:59:27|63514.61
20:59:28|63514.61
20:59:29|63514.61
20:59:30|63526.39
20:59:31|63516.33
20:59:32|63516.33
20:59:33|63516.33
20:59:34|63516.33
20:59:36|63516.33
20:59:36|63516.33
20:59:38|63516.33
20:59:38|63516.33
20:59:39|63516.33
20:59:40|63516.33
20:59:41|63516.33
20:59:42|63516.33
20:59:44|63516.33
20:59:44|63516.33
20:59:45|63516.33
20:59:47|63516.33
20:59:47|63516.33
20:59:48|63516.33
20:59:49|63516.33
20:59:50|63510.01
20:59:51|63510.01
20:59:53|63510.01
20:59:53|63510.01
20:59:54|63510.01
20:59:55|63510.01
20:59:56|63510.01
20:59:57|63510.01
20:59:59|63510.01
20:59:59|63510.01
21:00:01|63510.01
21:00:01|63510.01
21:00:02|63510.01
21:00:03|63509.
21:00:04|63510.19
21:00:05|63510.19
21:00:07|63510.19
21:00:07|63510.19
21:00:08|63512.27
21:00:09|63512.27
21:00:11|63512.27
21:00:12|63512.27
21:00:12|63492.35
21:00:14|63492.35
21:00:14|63492.35
21:00:15|63492.35
21:00:17|63492.35
21:00:18|63492.35
21:00:19|63492.35
21:00:19|63492.35
21:00:20|63492.35
21:00:22|63492.35
21:00:23|63492.35
21:00:24|63479.81
21:00:25|63483.23
21:00:26|63512.
21:00:27|63512.
21:00:28|63512.
21:00:29|63512.
21:00:30|63512.
21:00:31|63513.23
21:00:32|63515.2
21:00:34|63515.2
21:00:35|63515.2
21:00:36|63515.2
21:00:36|63529.18
21:00:38|63508.62
21:00:38|63491.18
21:00:40|63491.18
21:00:40|63491.18
21:00:41|63491.18
21:00:43|63491.18
21:00:44|63491.18
21:00:44|63491.18
21:00:45|63491.18
21:00:47|63491.18
21:00:48|63491.18
21:00:49|63491.18
21:00:50|63491.18
21:00:51|63491.18
21:00:52|63491.18
21:00:53|63491.18
21:00:54|63491.18
21:00:55|63491.18
21:00:56|63491.18
21:00:57|63493.99
21:00:58|63493.99
21:00:59|63493.99
21:01:00|63493.99
21:01:01|63493.99
21:01:02|63492.02
21:01:03|63487.9
21:01:04|63487.9
21:01:05|63487.9
21:01:06|63487.9
21:01:07|63487.9
21:01:08|63487.9
21:01:09|63487.9
21:01:10|63487.9
21:01:11|63487.9
21:01:12|63487.9
21:01:13|63472.7
21:01:14|63417.72
21:01:15|63414.19
21:01:16|63414.19
21:01:17|63404.01
21:01:18|63404.01
21:01:19|63408.
21:01:20|63408.
21:01:21|63401.53
21:01:22|63396.3
21:01:23|63396.3
21:01:24|63396.3
21:01:26|63396.3
21:01:28|63396.3
21:01:29|63396.3
21:01:30|63410.
21:01:30|63410.
21:01:32|63410.
21:01:32|63410.
21:01:33|63410.
21:01:35|63410.
21:01:35|63406.27
21:01:36|63406.27
21:01:37|63406.27
21:01:38|63406.27
21:01:40|63406.27
21:01:40|63406.27
21:01:41|63406.27
21:01:43|63406.27
21:01:43|63406.27
21:01:44|63406.27
21:01:45|63406.27
21:01:46|63406.27
21:01:47|63403.26
21:01:48|63403.26
21:01:50|63403.26
21:01:50|63403.26
21:01:51|63398.01
21:01:52|63398.
21:01:54|63398.
21:01:55|63398.
21:01:56|63398.
21:01:57|63398.
21:01:58|63398.
21:01:59|63398.
21:02:00|63398.01
21:02:01|63398.01
21:02:02|63402.9
21:02:03|63402.9
21:02:04|63402.9
21:02:05|63402.9
21:02:06|63402.9
21:02:07|63402.9
21:02:09|63402.9
21:02:09|63402.9
21:02:10|63402.9
21:02:11|63402.9
21:02:12|63411.32
21:02:13|63411.32
21:02:14|63411.32
21:02:15|63411.32
21:02:16|63411.32
21:02:17|63411.32
21:02:18|63411.32
21:02:19|63411.32
21:02:21|63411.32
21:02:21|63411.32
21:02:22|63419.45
21:02:23|63419.46
21:02:25|63419.46
21:02:26|63419.46
21:02:26|63434.3
21:02:28|63391.28
21:02:29|63397.1
21:02:29|63387.8
21:02:31|63387.8
21:02:32|63387.8
21:02:33|63387.8
21:02:34|63387.8
21:02:34|63387.8
21:02:35|63387.8
21:02:37|63387.8
21:02:38|63387.8
21:02:40|63387.8
21:02:40|63387.8
21:02:42|63387.8
21:02:43|63387.8
21:02:43|63387.8
21:02:45|63387.8
21:02:45|63387.8
21:02:47|63384.47
21:02:47|63384.47
21:02:48|63384.47
21:02:49|63384.47
21:02:50|63384.47
21:02:52|63384.47
21:02:52|63384.47
21:02:53|63384.47
21:02:54|63384.47
21:02:56|63384.47
21:02:56|63384.47
21:02:57|63392.5
21:02:59|63392.5
21:02:59|63392.5
21:03:00|63392.5
21:03:01|63392.5
21:03:02|63406.
21:03:03|63411.21
21:03:04|63411.21
21:03:05|63411.21
21:03:07|63411.21
21:03:07|63411.21
21:03:08|63411.21
21:03:09|63411.21
21:03:10|63411.21
21:03:11|63411.21
21:03:12|63411.21
21:03:13|63411.21
21:03:14|63411.21
21:03:15|63411.21
21:03:16|63411.21
21:03:18|63411.21
21:03:18|63411.21
21:03:19|63411.21
21:03:21|63411.21
21:03:22|63393.6
21:03:22|63393.6
21:03:23|63393.6
21:03:24|63393.6
21:03:25|63393.6
21:03:27|63393.6
21:03:27|63393.6
21:03:28|63393.6
21:03:30|63393.6
21:03:31|63393.6
21:03:32|63393.6
21:03:34|63387.64
21:03:35|63372.
21:03:36|63372.
21:03:37|63363.63
21:03:38|63363.63
21:03:38|63363.63
21:03:39|63372.
21:03:40|63372.
21:03:41|63358.23
21:03:43|63300.86
21:03:44|63300.86
21:03:45|63272.
21:03:46|63279.99
21:03:46|63280.
21:03:47|63290.
21:03:49|63306.
21:03:49|63314.
21:03:51|63315.99
21:03:51|63315.99
21:03:52|63315.99
21:03:54|63315.99
21:03:54|63315.99
21:03:55|63315.99
21:03:57|63309.62
21:03:58|63309.62
21:03:59|63323.99
21:04:00|63323.99
21:04:01|63323.99
21:04:02|63332.
21:04:03|63332.
21:04:04|63332.
21:04:05|63341.99
21:04:06|63364.12
21:04:07|63364.12
21:04:08|63369.99
21:04:09|63368.05
21:04:10|63368.05
21:04:11|63368.05
21:04:12|63368.05
21:04:13|63382.88
21:04:14|63382.
21:04:15|63396.
21:04:16|63392.
21:04:17|63392.
21:04:18|63392.
21:04:19|63392.
21:04:20|63392.
21:04:21|63392.
21:04:22|63392.
21:04:23|63392.
21:04:25|63392.
21:04:25|63392.
21:04:26|63392.
21:04:27|63392.
21:04:29|63404.
21:04:29|63404.
21:04:30|63368.91
21:04:31|63341.36
21:04:32|63329.11
21:04:34|63340.01
21:04:34|63362.
21:04:35|63362.
21:04:36|63362.
21:04:39|63362.
21:04:39|63362.
21:04:40|63362.49
21:04:41|63362.49
21:04:42|63362.49
21:04:43|63362.49
21:04:44|63362.49
21:04:45|63362.49
21:04:46|63362.49
21:04:47|63362.49
21:04:48|63362.49
21:04:49|63362.49
21:04:50|63362.49
21:04:51|63362.49
21:04:53|63362.49
21:04:53|63362.49
21:04:54|63372.
21:04:55|63372.
21:04:56|63372.
21:04:57|63372.
21:04:58|63372.
21:04:59|63372.
21:05:00|63364.
21:05:01|63355.74
21:05:02|63355.74
21:05:03|63355.74
21:05:04|63355.74
21:05:05|63355.74
21:05:06|63355.74
21:05:07|63362.
21:05:08|63358.06
21:05:10|63358.06
21:05:10|63358.06
21:05:11|63358.06
21:05:12|63358.06
21:05:13|63358.06
21:05:14|63360.03
21:05:16|63360.02
21:05:16|63360.02
21:05:17|63360.02
21:05:18|63360.02
21:05:19|63356.89
21:05:20|63361.85
21:05:21|63364.85
21:05:22|63365.58
21:05:23|63370.36
21:05:24|63370.36
21:05:26|63370.36
21:05:28|63370.36
21:05:28|63371.97
21:05:29|63363.85
21:05:30|63360.83
21:05:32|63360.83
21:05:32|63360.83
21:05:33|63360.83
21:05:34|63360.83
21:05:35|63360.83
21:05:37|63362.34
21:05:38|63362.34
21:05:39|63365.5
21:05:40|63368.91
21:05:41|63369.15
21:05:43|63369.15
21:05:44|63369.15
21:05:44|63369.15
21:05:45|63369.15
21:05:47|63369.15
21:05:47|63369.15
21:05:48|63370.87
21:05:49|63358.08
21:05:50|63354.
21:05:51|63354.
21:05:53|63354.
21:05:53|63354.
21:05:55|63354.
21:05:56|63354.
21:05:56|63354.
21:05:58|63354.
21:05:59|63360.04
21:05:59|63360.04
21:06:01|63360.04
21:06:02|63360.04
21:06:02|63360.04
21:06:04|63360.04
21:06:04|63360.04
21:06:05|63360.04
21:06:06|63360.04
21:06:07|63360.04
21:06:09|63360.04
21:06:10|63341.06
21:06:11|63321.88
21:06:12|63321.88
21:06:13|63322.89
21:06:14|63322.89
21:06:15|63322.89
21:06:16|63322.89
21:06:17|63338.
21:06:18|63338.
21:06:19|63337.48
21:06:19|63337.48
21:06:20|63337.48
21:06:21|63337.48
21:06:23|63337.48
21:06:23|63337.48
21:06:24|63342.
21:06:27|63342.
21:06:28|63344.04
21:06:30|63357.35
21:06:30|63357.35
21:06:31|63361.68
21:06:32|63361.68
21:06:34|63361.68
21:06:36|63361.68
21:06:37|63361.68
21:06:38|63361.68
21:06:39|63361.68
21:06:40|63358.07
21:06:41|63358.07
21:06:42|63340.
21:06:42|63340.
21:06:43|63340.
21:06:45|63340.
21:06:46|63339.06
21:06:47|63339.06
21:06:49|63339.06
21:06:49|63346.
21:06:50|63346.
21:06:52|63346.
21:06:53|63346.
21:06:53|63346.
21:06:54|63346.
21:06:55|63346.
21:06:56|63321.45
21:06:57|63321.45
21:06:58|63340.
21:06:59|63341.99
21:07:01|63341.99
21:07:01|63337.95
21:07:03|63338.96
21:07:04|63338.96
21:07:04|63340.92
21:07:06|63345.34
21:07:07|63345.34
21:07:08|63345.34
21:07:09|63345.34
21:07:10|63345.34
21:07:11|63345.34
21:07:12|63345.34
21:07:13|63345.34
21:07:14|63345.34
21:07:15|63345.34
21:07:16|63345.34
21:07:17|63345.34
21:07:18|63345.34
21:07:19|63345.34
21:07:20|63345.34
21:07:21|63345.34
21:07:22|63345.34
21:07:23|63345.34
21:07:24|63345.34
21:07:25|63345.34
21:07:27|63345.34
21:07:27|63345.34
21:07:29|63345.34
21:07:30|63345.34
21:07:31|63351.7
21:07:32|63351.7
21:07:33|63351.7
21:07:34|63351.7
21:07:35|63351.7
21:07:36|63351.7
21:07:37|63351.7
21:07:38|63351.7
21:07:39|63351.7
21:07:40|63351.7
21:07:41|63351.99
21:07:42|63351.99
21:07:44|63351.99
21:07:44|63351.99
21:07:45|63351.69
21:07:46|63350.12
21:07:47|63356.58
21:07:48|63360.
21:07:50|63360.
21:07:50|63360.
21:07:51|63360.
21:07:52|63360.
21:07:54|63354.01
21:07:55|63353.67
21:07:56|63353.67
21:07:57|63348.01
21:07:58|63348.01
21:07:59|63348.01
21:08:00|63348.01
21:08:01|63348.01
21:08:02|63348.01
21:08:03|63348.01
21:08:04|63348.01
21:08:05|63330.8
21:08:06|63330.8
21:08:07|63330.8
21:08:08|63330.8
21:08:09|63330.8
21:08:10|63315.5
21:08:11|63315.5
21:08:12|63315.5
21:08:13|63315.5
21:08:14|63296.4
21:08:15|63293.8
21:08:16|63293.81
21:08:17|63293.81
21:08:18|63293.81
21:08:19|63293.81
21:08:20|63293.81
21:08:21|63293.81
21:08:22|63293.81
21:08:23|63300.03
21:08:24|63300.03
21:08:25|63300.03
21:08:26|63303.27
21:08:27|63303.27
21:08:29|63303.27
21:08:30|63303.27
21:08:31|63303.27
21:08:32|63303.27
21:08:34|63303.27
21:08:35|63303.27
21:08:36|63303.27
21:08:37|63303.27
21:08:38|63303.27
21:08:39|63303.27
21:08:40|63303.27
21:08:41|63303.27
21:08:42|63303.27
21:08:43|63303.27
21:08:44|63303.27
21:08:45|63303.27
21:08:46|63303.27
21:08:47|63303.27
21:08:48|63303.27
21:08:49|63303.27
21:08:51|63309.73
21:08:51|63309.73
21:08:53|63309.73
21:08:53|63309.73
21:08:54|63256.67
21:08:56|63252.82
21:08:57|63222.6
21:08:58|63204.
21:08:59|63206.
21:09:00|63217.32
21:09:01|63224.21
21:09:02|63216.33
21:09:03|63216.33
21:09:04|63222.25
21:09:05|63248.58
21:09:06|63249.11
21:09:07|63248.58
21:09:08|63248.58
21:09:09|63248.58
21:09:10|63208.
21:09:11|63208.
21:09:12|63218.01
21:09:13|63208.81
21:09:14|63208.81
21:09:15|63208.
21:09:16|63148.43
21:09:17|63133.99
21:09:18|63140.
21:09:19|63158.
21:09:21|63165.99
21:09:21|63161.64
21:09:22|63165.99
21:09:23|63165.99
21:09:24|63165.99
21:09:26|63166.96
21:09:26|63166.96
21:09:27|63166.96
21:09:29|63195.43
21:09:30|63172.93
21:09:31|63172.93
21:09:32|63172.93
21:09:33|63170.9
21:09:34|63171.91
21:09:35|63171.91
21:09:37|63171.91
21:09:37|63118.
21:09:38|63134.
21:09:40|63124.
21:09:40|63124.
21:09:41|63124.
21:09:42|63146.9
21:09:43|63146.9
21:09:45|63139.18
21:09:45|63139.18
21:09:46|63139.18
21:09:47|63139.18
21:09:48|63138.58
21:09:49|63138.58
21:09:50|63138.58
21:09:52|63141.94
21:09:52|63141.94
21:09:53|63141.54
21:09:55|63141.54
21:09:56|63141.54
21:09:56|63141.54
21:09:57|63141.54
21:09:58|63142.74
21:09:59|63142.74
21:10:00|63142.74
21:10:01|63142.74
21:10:02|63172.15
21:10:03|63172.
21:10:05|63164.
21:10:05|63164.
21:10:06|63164.
21:10:08|63141.98
21:10:08|63144.42
21:10:10|63144.42
21:10:10|63144.42
21:10:11|63146.5
21:10:13|63146.5
21:10:14|63146.5
21:10:15|63146.5
21:10:15|63140.19
21:10:17|63140.19
21:10:18|63140.19
21:10:19|63140.19
21:10:20|63150.3
21:10:21|63158.
21:10:22|63161.15
21:10:23|63170.
21:10:24|63170.
21:10:25|63170.
21:10:26|63170.
21:10:28|63174.19
21:10:28|63174.19
21:10:30|63172.44
21:10:31|63172.12
21:10:32|63172.12
21:10:33|63172.12
21:10:35|63172.12
21:10:35|63172.12
21:10:37|63164.13
21:10:37|63164.13
21:10:38|63145.45
21:10:39|63145.45
21:10:41|63145.45
21:10:42|63143.11
21:10:43|63152.17
21:10:44|63152.17
21:10:45|63152.17
21:10:46|63152.17
21:10:47|63152.17
21:10:48|63152.17
21:10:49|63152.17
21:10:50|63152.17
21:10:51|63210.91
21:10:52|63210.91
21:10:53|63172.
21:10:55|63162.
21:10:56|63140.75
21:10:57|63140.75
21:10:58|63140.75
21:10:59|63140.75
21:10:59|63146.
21:11:01|63140.
21:11:01|63140.
21:11:02|63140.
21:11:03|63140.
21:11:05|63140.
21:11:06|63140.
21:11:07|63140.
21:11:08|63138.45
21:11:09|63106.73
21:11:10|63095.97
21:11:11|63097.99
21:11:12|63097.98
21:11:13|63097.98
21:11:14|63097.98
21:11:15|63117.99
21:11:16|63111.98
21:11:17|63111.98
21:11:18|63111.98
21:11:19|63111.98
21:11:20|63116.42
21:11:21|63116.42
21:11:22|63116.42
21:11:23|63116.42
21:11:24|63116.42
21:11:25|63116.42
21:11:26|63064.29
21:11:27|63097.41
21:11:28|63097.41
21:11:30|63097.41
21:11:30|63097.41
21:11:32|63096.
21:11:32|63096.
21:11:34|63098.95
21:11:35|63098.95
21:11:35|63098.95
21:11:37|63098.95
21:11:38|63098.95
21:11:38|63068.33
21:11:40|63068.33
21:11:41|63068.33
21:11:42|63068.33
21:11:43|63068.33
21:11:44|63068.33
21:11:45|63068.33
21:11:46|63068.33
21:11:47|63068.33
21:11:48|63068.33
21:11:49|63068.33
21:11:50|63068.33
21:11:51|63068.33
21:11:52|63068.33
21:11:53|63098.
21:11:54|63098.
21:11:55|63098.
21:11:56|63098.
21:11:57|63098.
21:11:58|63096.84
21:11:59|63096.84
21:12:00|63096.84
21:12:01|63096.84
21:12:03|63096.84
21:12:04|63096.84
21:12:04|63096.84
21:12:05|63113.99
21:12:06|63113.99
21:12:07|63113.99
21:12:08|63124.86
21:12:10|63127.91
21:12:10|63127.91
21:12:11|63127.91
21:12:12|63127.91
21:12:14|63127.91
21:12:14|63156.05
21:12:15|63156.05
21:12:16|63156.05
21:12:17|63156.05
21:12:18|63156.05
21:12:19|63150.
21:12:20|63150.
21:12:21|63150.
21:12:22|63150.
21:12:23|63150.
21:12:24|63150.
21:12:26|63150.
21:12:27|63150.
21:12:29|63150.
21:12:29|63150.
21:12:31|63150.
21:12:31|63150.
21:12:33|63150.
21:12:34|63150.
21:12:34|63150.
21:12:35|63150.
21:12:37|63150.
21:12:38|63150.
21:12:39|63150.
21:12:39|63188.09
21:12:40|63188.09
21:12:42|63188.09
21:12:42|63179.6
21:12:44|63179.6
21:12:45|63182.
21:12:45|63182.
21:12:47|63220.92
21:12:47|63220.92
21:12:49|63217.81
21:12:49|63217.87
21:12:51|63212.34
21:12:52|63212.34
21:12:53|63209.98
21:12:54|63209.98
21:12:55|63209.98
21:12:56|63209.98
21:12:57|63209.98
21:12:58|63209.98
21:12:59|63205.99
21:13:00|63207.98
21:13:01|63210.94
21:13:02|63210.94
21:13:03|63210.94
21:13:04|63210.94
21:13:05|63210.94
21:13:06|63210.94
21:13:07|63210.94
21:13:08|63210.94
21:13:09|63210.94
21:13:10|63210.94
21:13:11|63210.94
21:13:12|63214.74
21:13:14|63214.74
21:13:15|63214.74
21:13:16|63214.74
21:13:16|63214.74
21:13:17|63238.32
21:13:19|63238.32
21:13:20|63238.32
21:13:22|63238.32
21:13:22|63238.32
21:13:23|63176.
21:13:25|63175.02
21:13:25|63166.
21:13:26|63166.02
21:13:27|63166.02
21:13:28|63166.02
21:13:30|63166.02
21:13:31|63170.
21:13:32|63170.
21:13:33|63176.
21:13:34|63176.
21:13:35|63176.
21:13:37|63176.97
21:13:38|63172.
21:13:39|63172.
21:13:39|63172.
21:13:41|63172.
21:13:42|63151.99
21:13:43|63152.
21:13:44|63152.
21:13:45|63152.72
21:13:46|63151.43
21:13:47|63156.
21:13:48|63156.
21:13:49|63172.
21:13:50|63172.
21:13:52|63172.
21:13:53|63172.
21:13:54|63172.
21:13:55|63163.42
21:13:56|63171.54
21:13:57|63171.54
21:13:58|63171.54
21:13:59|63171.54
21:14:00|63179.83
21:14:01|63195.72
21:14:02|63195.72
21:14:03|63195.72
21:14:04|63195.72
21:14:05|63195.71
21:14:06|63195.71
21:14:07|63195.71
21:14:08|63195.71
21:14:09|63195.71
21:14:10|63191.15
21:14:11|63191.15
21:14:12|63191.15
21:14:13|63191.15
21:14:14|63191.15
21:14:15|63191.15
21:14:16|63191.15
21:14:17|63191.15
21:14:18|63172.
21:14:19|63156.
21:14:20|63156.
21:14:21|63156.
21:14:22|63156.
21:14:23|63156.
21:14:24|63156.
21:14:25|63156.
21:14:26|63156.
21:14:27|63156.
21:14:28|63166.46
21:14:29|63189.32
21:14:31|63189.32
21:14:32|63189.32
21:14:33|63189.32
21:14:34|63189.32
21:14:35|63189.32
21:14:36|63189.32
21:14:37|63189.32
21:14:38|63189.32
21:14:39|63189.32
21:14:40|63191.01
21:14:42|63191.01
21:14:43|63191.01
21:14:45|63191.01
21:14:46|63191.01
21:14:47|63191.01
21:14:47|63191.01
21:14:48|63191.
21:14:49|63191.
21:14:51|63137.71
21:14:52|63087.56
21:14:52|63090.
21:14:53|63098.
21:14:54|63101.99
21:14:56|63109.03
21:14:57|63109.03
21:14:58|63112.
21:15:00|63112.
21:15:00|63096.
21:15:01|63047.27
21:15:03|63047.27
21:15:04|63060.
21:15:04|63060.
21:15:06|63060.
21:15:07|63060.
21:15:08|63060.
21:15:09|63070.
21:15:10|63077.99
21:15:11|63084.
21:15:12|63084.
21:15:13|63097.4
21:15:14|63097.4
21:15:15|63126.21
21:15:16|63112.06
21:15:17|63112.06
21:15:18|63085.14
21:15:19|63054.
21:15:20|63054.
21:15:21|63056.
21:15:22|63056.
21:15:23|63061.99
21:15:24|63061.99
21:15:25|63064.
21:15:26|63064.
21:15:27|63066.
21:15:28|63066.
21:15:29|63066.
21:15:30|63066.
21:15:31|63066.
21:15:32|63072.37
21:15:33|63072.37
21:15:34|63072.37
21:15:35|63072.37
21:15:36|63088.
21:15:37|63088.
21:15:38|63101.75
21:15:39|63101.75
21:15:40|63114.36
21:15:42|63114.36
21:15:43|63046.51
21:15:43|63020.
21:15:44|63019.99
21:15:45|63032.
21:15:46|63030.
21:15:47|63030.
21:15:48|63030.
21:15:50|63033.63
21:15:50|63033.63
21:15:52|63033.63
21:15:53|63033.63
21:15:54|63033.63
21:15:55|63033.63
21:15:56|63018.69
21:15:57|63018.69
21:15:58|63022.04
21:15:59|63022.04
21:16:00|63000.01
21:16:01|63012.
21:16:02|63012.
21:16:04|63010.
21:16:04|63014.
21:16:05|63014.
21:16:06|63014.
21:16:07|63014.
21:16:08|63014.
21:16:09|63021.69
21:16:10|63021.69
21:16:11|63021.69
21:16:12|63021.69
21:16:14|63021.69
21:16:14|63027.1
21:16:15|63027.1
21:16:16|63027.1
21:16:17|63027.1
21:16:18|63039.99
21:16:19|63039.99
21:16:20|63039.99
21:16:21|63039.99
21:16:23|63037.99
21:16:23|63034.42
21:16:24|63034.42
21:16:25|63034.42
21:16:27|63034.42
21:16:27|63034.42
21:16:28|63034.42
21:16:29|63034.42
21:16:30|63044.
21:16:32|63044.
21:16:33|63044.
21:16:34|63044.
21:16:35|63057.86
21:16:36|63039.99
21:16:37|63036.06
21:16:38|63036.06
21:16:39|63036.06
21:16:40|63036.06
21:16:41|63036.06
21:16:42|63036.06
21:16:43|63036.73
21:16:44|63036.73
21:16:45|63036.73
21:16:46|63036.73
21:16:47|63036.73
21:16:48|63036.73
21:16:50|63036.73
21:16:51|63036.73
21:16:51|63036.73
21:16:52|63036.73
21:16:54|63036.73
21:16:54|63036.73
21:16:56|63036.73
21:16:57|63036.73
21:16:57|63036.73
21:16:58|63036.73
21:16:59|63036.73
21:17:00|63036.73
21:17:01|63036.73
21:17:02|63036.73
21:17:03|63036.73
21:17:05|63036.73
21:17:05|63000.
21:17:06|63010.94
21:17:08|63002.
21:17:09|63002.
21:17:09|63002.
21:17:10|63002.
21:17:11|63002.
21:17:13|63002.
21:17:14|63002.
21:17:15|63002.
21:17:15|63002.
21:17:16|63002.
21:17:18|63002.
21:17:19|63002.
21:17:19|63002.
21:17:21|63002.
21:17:22|63008.
21:17:23|63008.
21:17:23|63016.
21:17:25|63016.
21:17:26|63015.99
21:17:26|63004.
21:17:27|63004.
21:17:28|63013.9
21:17:29|63013.9
21:17:31|63013.9
21:17:32|63012.
21:17:33|63012.
21:17:34|63012.
21:17:35|63012.
21:17:37|63020.81
21:17:37|63021.77
21:17:38|63029.38
21:17:39|63029.38
21:17:41|63029.38
21:17:41|63029.38
21:17:42|63029.38
21:17:43|63029.38
21:17:44|63029.38
21:17:46|63029.38
21:17:46|63029.38
21:17:48|63029.38
21:17:49|63029.38
21:17:50|63029.38
21:17:51|63029.38
21:17:52|63029.38
21:17:53|63029.38
21:17:54|63029.38
21:17:55|63029.38
21:17:57|63029.38
21:17:58|63029.38
21:17:59|63029.38
21:18:00|63029.38
21:18:01|63029.38
21:18:02|63029.38
21:18:03|63029.38
21:18:04|63043.99
21:18:05|63068.64
21:18:06|63076.05
21:18:07|63076.05
21:18:09|63082.42
21:18:09|63082.42
21:18:11|63082.42
21:18:11|63082.42
21:18:13|63082.42
21:18:13|63095.77
21:18:14|63095.77
21:18:16|63095.77
21:18:17|63095.77
21:18:18|63095.77
21:18:18|63095.77
21:18:19|63108.
21:18:20|63110.07
21:18:21|63110.07
21:18:22|63130.
21:18:23|63130.
21:18:24|63130.
21:18:25|63132.63
21:18:26|63136.44
21:18:28|63136.44
21:18:29|63136.44
21:18:29|63136.44
21:18:30|63136.
21:18:31|63136.
21:18:33|63135.04
21:18:33|63132.29
21:18:35|63088.15
21:18:36|63088.15
21:18:37|63088.15
21:18:38|63088.
21:18:39|63092.
21:18:41|63094.
21:18:41|63098.
21:18:42|63095.86
21:18:44|63095.86
21:18:44|63079.47
21:18:45|63075.97
21:18:47|63075.41
21:18:48|63075.41
21:18:49|63075.41
21:18:50|63075.41
21:18:50|63075.41
21:18:51|63075.41
21:18:53|63075.41
21:18:53|63075.41
21:18:54|63075.41
21:18:56|63075.41
21:18:56|63077.44
21:18:58|63080.97
21:18:59|63080.97
21:19:00|63080.97
21:19:01|63080.97
21:19:02|63080.97
21:19:03|63085.99
21:19:05|63085.99
21:19:06|63085.99
21:19:06|63085.99
21:19:07|63085.99
21:19:08|63085.99
21:19:10|63085.99
21:19:11|63085.99
21:19:11|63085.99
21:19:12|63085.99
21:19:14|63085.99
21:19:14|63085.99
21:19:16|63085.99
21:19:16|63085.99
21:19:17|63085.99
21:19:19|63085.99
21:19:20|63114.69
21:19:21|63114.69
21:19:21|63114.69
21:19:22|63114.69
21:19:24|63114.69
21:19:25|63114.69
21:19:26|63114.69
21:19:26|63114.69
21:19:27|63113.92
21:19:29|63113.92
21:19:29|63113.92
21:19:31|63113.92
21:19:32|63113.92
21:19:33|63113.92
21:19:34|63113.92
21:19:36|63113.92
21:19:37|63110.05
21:19:38|63106.
21:19:38|63106.
21:19:40|63106.
21:19:41|63106.
21:19:42|63106.
21:19:43|63106.
21:19:44|63112.
21:19:46|63112.
21:19:46|63112.
21:19:47|63112.
21:19:49|63112.
21:19:50|63112.
21:19:51|63112.
21:19:52|63112.
21:19:53|63112.
21:19:54|63112.
21:19:55|63112.
21:19:56|63112.
21:19:57|63112.
21:19:58|63117.46
21:19:59|63117.46
21:20:00|63114.01
21:20:01|63114.01
21:20:02|63114.01
21:20:03|63109.46
21:20:04|63092.66
21:20:06|63092.66
21:20:06|63091.36
21:20:07|63091.36
21:20:08|63091.36
21:20:09|63047.1
21:20:10|63047.1
21:20:11|63047.1
21:20:12|63047.1
21:20:13|63061.01
21:20:15|63042.74
21:20:15|63042.74
21:20:17|63042.74
21:20:17|63079.24
21:20:18|63045.52
21:20:19|63027.13
21:20:20|63027.13
21:20:21|63030.
21:20:23|63030.
21:20:23|63030.
21:20:24|63030.
21:20:25|63003.95
21:20:26|63003.95
21:20:28|63003.95
21:20:28|63003.95
21:20:30|63003.95
21:20:30|63023.98
21:20:32|63026.
21:20:32|63026.
21:20:33|63028.
21:20:34|63028.
21:20:36|63028.
21:20:38|63028.
21:20:39|63025.25
21:20:40|63025.25
21:20:41|63025.25
21:20:42|63025.25
21:20:43|63025.25
21:20:44|63023.3
21:20:45|63023.3
21:20:46|63023.3
21:20:47|63017.63
21:20:48|62927.48
21:20:49|62952.
21:20:50|62952.
21:20:52|62964.
21:20:53|62960.
21:20:53|62916.17
21:20:54|62922.
21:20:55|62880.95
21:20:56|62902.
21:20:58|62889.92
21:20:59|62845.96
21:20:59|62858.
21:21:00|62840.37
21:21:01|62870.
21:21:03|62892.
21:21:03|62905.7
21:21:04|62912.37
21:21:05|62936.
21:21:07|62923.78
21:21:07|62921.99
21:21:08|62921.99
21:21:09|62946.
21:21:10|62946.
21:21:11|62934.
21:21:13|62934.
21:21:14|62934.
21:21:15|62920.
21:21:15|62888.87
21:21:17|62888.87
21:21:18|62888.87
21:21:19|62888.87
21:21:20|62888.87
21:21:21|62888.87
21:21:22|62951.5
21:21:23|62951.5
21:21:24|62951.5
21:21:25|62951.5
21:21:26|62951.5
21:21:27|62975.73
21:21:28|62975.73
21:21:29|62975.73
21:21:30|62975.73
21:21:31|62975.73
21:21:32|62975.73
21:21:33|62975.73
21:21:34|62975.73
21:21:35|62975.73
21:21:37|62975.73
21:21:38|62926.
21:21:39|62943.87
21:21:40|62943.87
21:21:41|62943.87
21:21:42|62943.87
21:21:43|62957.93
21:21:44|62985.66
21:21:45|62985.66
21:21:46|62985.66
21:21:47|62985.66
21:21:48|63008.
21:21:49|63008.
21:21:50|63008.
21:21:52|63008.
21:21:52|63014.
21:21:53|63035.99
21:21:54|63035.99
21:21:55|63040.35
21:21:57|63040.35
21:21:57|63046.69
21:21:58|63046.69
21:22:00|63075.99
21:22:01|63075.99
21:22:02|63078.
21:22:03|63078.
21:22:04|63070.
21:22:05|63070.
21:22:06|63070.
21:22:07|63070.
21:22:08|63076.01
21:22:09|63080.
21:22:10|63080.
21:22:11|63080.
21:22:12|63080.
21:22:13|63080.
21:22:14|63080.
21:22:15|63080.
21:22:16|63080.
21:22:17|63080.
21:22:18|63080.
21:22:19|63080.
21:22:20|63080.
21:22:21|63080.
21:22:22|63080.
21:22:23|63080.
21:22:24|63080.
21:22:25|63109.04
21:22:26|63109.04
21:22:27|63109.04
21:22:28|63109.04
21:22:29|63109.04
21:22:30|63109.04
21:22:31|63109.04
21:22:32|63109.04
21:22:33|63139.6
21:22:34|63164.01
21:22:35|63164.4
21:22:37|63199.42
21:22:38|63204.
21:22:39|63198.01
21:22:40|63198.01
21:22:41|63198.01
21:22:42|63198.01
21:22:43|63198.01
21:22:44|63206.
21:22:45|63190.56
21:22:46|63159.05
21:22:47|63162.
21:22:48|63162.
21:22:49|63162.
21:22:50|63170.
21:22:51|63179.69
21:22:52|63179.69
21:22:53|63184.
21:22:54|63178.
21:22:57|63178.
21:22:58|63176.
21:22:59|63176.
21:23:00|63176.
21:23:01|63168.04
21:23:02|63164.
21:23:03|63146.
21:23:04|63146.
21:23:05|63146.
21:23:06|63146.
21:23:08|63128.24
21:23:09|63128.24
21:23:09|63128.24
21:23:10|63128.24
21:23:11|63067.17
21:23:12|63086.02
21:23:13|63090.01
21:23:14|63090.01
21:23:16|63090.01
21:23:16|63090.01
21:23:17|63090.01
21:23:19|63090.01
21:23:19|63090.01
21:23:21|63090.01
21:23:22|63085.59
21:23:23|63084.46
21:23:24|63084.46
21:23:25|63084.46
21:23:26|63083.47
21:23:27|63083.47
21:23:28|63083.47
21:23:29|63083.47
21:23:30|63065.99
21:23:31|63065.99
21:23:32|63081.95
21:23:33|63154.46
21:23:34|63154.46
21:23:35|63121.35
21:23:36|63121.35
21:23:37|63121.35
21:23:39|63121.35
21:23:40|63121.35
21:23:40|63121.35
21:23:41|63121.35
21:23:43|63121.35
21:23:43|63121.35
21:23:45|63121.35
21:23:46|63121.35
21:23:47|63121.35
21:23:48|63144.23
21:23:49|63144.23
21:23:50|63146.11
21:23:51|63150.86
21:23:52|63177.99
21:23:53|63177.14
21:23:54|63177.14
21:23:55|63175.18
21:23:56|63160.45
21:23:57|63157.45
21:23:58|63144.89
21:23:59|63144.89
21:24:00|63144.89
21:24:01|63144.89
21:24:02|63144.89
21:24:03|63144.89
21:24:04|63144.89
21:24:05|63144.89
21:24:06|63144.89
21:24:07|63144.89
21:24:08|63132.
21:24:09|63132.
21:24:10|63132.
21:24:11|63130.
21:24:13|63130.
21:24:13|63111.6
21:24:14|63111.6
21:24:15|63116.43
21:24:16|63154.47
21:24:17|63179.82
21:24:18|63179.82
21:24:20|63179.82
21:24:20|63205.18
21:24:21|63204.
21:24:23|63204.
21:24:23|63206.47
21:24:24|63206.47
21:24:25|63236.
21:24:26|63226.
21:24:27|63224.
21:24:28|63209.46
21:24:29|63209.46
21:24:30|63209.46
21:24:31|63209.46
21:24:32|63209.46
21:24:33|63209.46
21:24:34|63209.46
21:24:35|63209.46
21:24:36|63209.46
21:24:37|63209.46
21:24:38|63212.66
21:24:40|63212.66
21:24:41|63233.99
21:24:42|63233.99
21:24:43|63233.99
21:24:44|63233.99
21:24:45|63220.01
21:24:46|63220.01
21:24:47|63220.01
21:24:48|63220.01
21:24:49|63220.01
21:24:50|63220.01
21:24:52|63220.01
21:24:53|63220.01
21:24:53|63220.01
21:24:55|63229.78
21:24:55|63219.41
21:24:56|63219.41
21:24:57|63217.58
21:24:58|63217.58
21:24:59|63217.58
21:25:00|63217.58
21:25:02|63217.58
21:25:04|63217.58
21:25:04|63217.58
21:25:05|63211.26
21:25:06|63206.99
21:25:07|63206.99
21:25:08|63206.01
21:25:09|63206.01
21:25:11|63181.62
21:25:11|63181.62
21:25:12|63181.62
21:25:13|63119.36
21:25:14|63119.37
21:25:15|63119.37
21:25:16|63119.37
21:25:17|63130.08
21:25:18|63131.22
21:25:19|63131.22
21:25:20|63160.24
21:25:21|63152.44
21:25:22|63152.44
21:25:23|63152.44
21:25:24|63156.13
21:25:25|63156.13
21:25:27|63156.13
21:25:27|63160.68
21:25:28|63160.68
21:25:29|63160.68
21:25:30|63160.67
21:25:31|63139.57
21:25:32|63139.57
21:25:33|63139.57
21:25:34|63135.32
21:25:35|63135.32
21:25:37|63162.64
21:25:38|63162.64
21:25:38|63181.06
21:25:41|63187.88
21:25:42|63187.88
21:25:43|63187.88
21:25:44|63187.88
21:25:45|63201.41
21:25:46|63201.41
21:25:47|63201.41
21:25:48|63201.41
21:25:49|63203.09
21:25:50|63197.08
21:25:51|63197.08
21:25:52|63193.12
21:25:53|63186.8
21:25:54|63182.38
21:25:55|63175.79
21:25:56|63175.79
21:25:57|63175.79
21:25:58|63175.79
21:25:59|63175.79
21:26:00|63175.79
21:26:01|63175.79
21:26:02|63133.78
21:26:03|63134.44
21:26:04|63153.88
21:26:05|63153.88
21:26:06|63153.88
21:26:07|63153.88
21:26:08|63153.88
21:26:09|63153.88
21:26:10|63153.88
21:26:11|63153.88
21:26:12|63167.15
21:26:13|63167.15
21:26:14|63167.15
21:26:15|63167.15
21:26:16|63167.15
21:26:17|63167.15
21:26:18|63167.15
21:26:20|63167.15
21:26:20|63167.15
21:26:21|63167.15
21:26:22|63167.15
21:26:23|63188.17
21:26:24|63188.17
21:26:25|63188.17
21:26:26|63188.17
21:26:27|63188.17
21:26:28|63188.17
21:26:29|63188.17
21:26:30|63188.17
21:26:31|63188.17
21:26:32|63188.17
21:26:33|63188.17
21:26:34|63140.51
21:26:35|63140.51
21:26:37|63136.3
21:26:37|63136.3
21:26:38|63136.3
21:26:39|63136.3
21:26:41|63158.91
21:26:41|63158.
21:26:42|63158.
21:26:44|63158.
21:26:45|63158.
21:26:46|63166.94
21:26:47|63166.94
21:26:48|63184.44
21:26:50|63184.44
21:26:51|63184.44
21:26:51|63200.01
21:26:53|63200.01
21:26:54|63204.81
21:26:55|63204.81
21:26:56|63204.81
21:26:57|63196.01
21:26:58|63196.01
21:26:59|63196.01
21:27:00|63196.01
21:27:01|63178.32
21:27:02|63178.32
21:27:03|63178.32
21:27:04|63178.32
21:27:05|63178.32
21:27:06|63178.32
21:27:07|63178.32
21:27:08|63178.32
21:27:09|63178.32
21:27:10|63178.32
21:27:11|63192.01
21:27:12|63192.01
21:27:13|63192.01
21:27:14|63192.01
21:27:15|63221.99
21:27:16|63221.99
21:27:17|63221.99
21:27:18|63221.99
21:27:19|63221.99
21:27:20|63221.99
21:27:21|63221.99
21:27:22|63221.99
21:27:23|63221.99
21:27:24|63221.99
21:27:25|63221.99
21:27:26|63221.99
21:27:27|63221.99
21:27:28|63221.99
21:27:29|63221.99
21:27:30|63221.99
21:27:31|63221.99
21:27:32|63221.99
21:27:33|63221.99
21:27:34|63221.99
21:27:35|63168.02
21:27:36|63168.02
21:27:37|63173.98
21:27:38|63173.98
21:27:39|63173.98
21:27:40|63173.98
21:27:41|63173.98
21:27:42|63173.98
21:27:43|63173.98
21:27:44|63169.1
21:27:46|63169.1
21:27:47|63169.1
21:27:48|63169.1
21:27:49|63169.1
21:27:50|63169.1
21:27:50|63169.1
21:27:52|63169.1
21:27:53|63169.1
21:27:53|63154.
21:27:55|63154.
21:27:56|63154.
21:27:57|63154.
21:27:57|63168.54
21:27:59|63168.54
21:27:59|63168.54
21:28:01|63168.54
21:28:02|63162.45
21:28:03|63162.45
21:28:04|63162.45
21:28:04|63162.45
21:28:05|63160.
21:28:06|63161.85
21:28:07|63157.93
21:28:09|63157.93
21:28:10|63144.
21:28:11|63142.
21:28:12|63139.44
21:28:13|63139.44
21:28:14|63139.44
21:28:15|63139.44
21:28:16|63132.
21:28:17|63132.
21:28:18|63134.95
21:28:19|63134.95
21:28:20|63134.95
21:28:21|63134.95
21:28:22|63134.95
21:28:23|63134.95
21:28:24|63134.95
21:28:25|63134.95
21:28:26|63134.95
21:28:27|63134.95
21:28:28|63134.95
21:28:29|63134.95
21:28:30|63134.95
21:28:31|63134.95
21:28:32|63134.95
21:28:33|63134.95
21:28:34|63134.95
21:28:35|63134.95
21:28:36|63134.95
21:28:37|63134.95
21:28:38|63134.95
21:28:39|63134.95
21:28:40|63134.95
21:28:41|63136.08
21:28:42|63128.44
21:28:44|63128.44
21:28:44|63127.55
21:28:46|63127.55
21:28:47|63127.55
21:28:47|63127.55
21:28:49|63127.55
21:28:49|63127.55
21:28:51|63127.55
21:28:52|63127.55
21:28:53|63127.55
21:28:53|63127.55
21:28:54|63127.55
21:28:55|63127.55
21:28:56|63127.55
21:28:58|63127.55
21:28:59|63127.55
21:28:59|63127.55
21:29:01|63127.55
21:29:02|63127.55
21:29:03|63127.55
21:29:03|63122.01
21:29:05|63122.01
21:29:05|63122.01
21:29:07|63122.01
21:29:07|63127.01
21:29:09|63127.01
21:29:09|63127.01
21:29:10|63127.01
21:29:11|63127.01
21:29:13|63127.01
21:29:14|63127.01
21:29:14|63122.52
21:29:16|63122.52
21:29:16|63122.52
21:29:18|63122.52
21:29:19|63122.52
21:29:20|63122.52
21:29:21|63106.46
21:29:22|63106.46
21:29:23|63106.46
21:29:24|63121.35
21:29:25|63117.63
21:29:26|63117.63
21:29:27|63117.63
21:29:28|63117.63
21:29:29|63114.01
21:29:30|63114.01
21:29:31|63114.01
21:29:32|63114.01
21:29:33|63114.01
21:29:34|63114.01
21:29:35|63114.01
21:29:36|63114.01
21:29:37|63114.01
21:29:38|63114.01
21:29:39|63114.01
21:29:40|63118.54
21:29:41|63118.54
21:29:42|63118.54
21:29:43|63118.54
21:29:44|63118.54
21:29:46|63118.54
21:29:47|63118.54
21:29:48|63118.54
21:29:50|63118.54
21:29:50|63118.54
21:29:52|63118.54
21:29:53|63118.54
21:29:54|63112.72
21:29:55|63102.
21:29:56|63102.
21:29:57|63102.
21:29:57|63102.
21:29:58|63102.
21:30:00|63102.
21:30:00|63102.
21:30:02|63102.
21:30:02|63094.01
21:30:04|63094.01
21:30:04|63078.21
21:30:05|63078.21
21:30:07|63078.21
21:30:08|63078.2
21:30:08|63078.2
21:30:10|63078.2
21:30:11|63064.01
21:30:12|63048.32
21:30:12|63035.96
21:30:14|63040.23
21:30:15|63040.23
21:30:16|63040.23
21:30:17|63040.23
21:30:18|63040.23
21:30:19|63040.23
21:30:20|63040.23
21:30:21|63020.09
21:30:22|63020.09
21:30:23|63020.09
21:30:24|63054.72
21:30:25|63054.72
21:30:26|63062.07
21:30:27|63067.11
21:30:28|63086.12
21:30:29|63100.01
21:30:30|63100.01
21:30:31|63100.01
21:30:32|63100.01
21:30:33|63103.42
21:30:34|63113.7
21:30:35|63113.7
21:30:36|63112.47
21:30:37|63112.48
21:30:38|63112.48
21:30:39|63112.48
21:30:40|63119.32
21:30:41|63119.32
21:30:42|63119.32
21:30:43|63119.32
21:30:44|63119.32
21:30:45|63140.44
21:30:46|63140.44
21:30:47|63140.44
21:30:48|63140.44
21:30:50|63140.44
21:30:50|63140.44
21:30:51|63140.44
21:30:52|63140.44
21:30:53|63134.16
21:30:55|63134.16
21:30:56|63120.06
21:30:57|63120.06
21:30:58|63120.06
21:30:59|63120.06
21:31:00|63120.06
21:31:01|63104.01
21:31:02|63104.01
21:31:03|63104.01
21:31:04|63104.01
21:31:05|63104.01
21:31:06|63045.66
21:31:07|63045.66
21:31:08|63045.66
21:31:09|63045.66
21:31:10|63045.66
21:31:11|63045.66
21:31:12|63029.
21:31:13|63029.
21:31:14|63029.
21:31:15|63066.
21:31:16|63078.
21:31:17|63092.
21:31:18|63092.
21:31:19|63092.
21:31:20|63110.
21:31:21|63110.
21:31:22|63110.01
21:31:23|63106.
21:31:24|63106.
21:31:25|63106.
21:31:27|63106.
21:31:27|63106.
21:31:29|63106.
21:31:29|63106.
21:31:30|63106.
21:31:31|63053.99
21:31:32|63053.99
21:31:33|63053.99
21:31:34|63053.99
21:31:36|63053.99
21:31:36|63053.99
21:31:37|63053.99
21:31:38|63053.99
21:31:39|63053.99
21:31:40|63053.99
21:31:41|63007.16
21:31:42|63007.16
21:31:43|63007.16
21:31:44|63007.16
21:31:46|63038.64
21:31:48|63038.64
21:31:49|63030.
21:31:50|63030.
21:31:51|63030.
21:31:53|63030.
21:31:53|63030.
21:31:55|63030.
21:31:55|63030.
21:31:56|63030.
21:31:58|63030.
21:31:58|63030.
21:31:59|63030.
21:32:00|63030.
21:32:01|63007.62
21:32:02|63007.62
21:32:03|63007.62
21:32:05|63004.01
21:32:06|63004.01
21:32:06|63004.01
21:32:07|63004.01
21:32:09|63004.01
21:32:10|63004.01
21:32:10|63004.01
21:32:11|63004.01
21:32:12|63004.01
21:32:14|63004.01
21:32:15|63004.01
21:32:16|63004.01
21:32:16|63004.01
21:32:17|63004.01
21:32:19|63004.01
21:32:19|63004.01
21:32:20|63004.01
21:32:22|63004.01
21:32:22|63009.94
21:32:24|63009.94
21:32:25|63009.94
21:32:26|63030.93
21:32:27|63030.93
21:32:28|63030.93
21:32:29|63030.93
21:32:30|63030.93
21:32:31|63030.93
21:32:32|63030.93
21:32:33|63030.93
21:32:34|63030.93
21:32:35|63030.93
21:32:36|63030.93
21:32:37|63026.76
21:32:38|63026.76
21:32:39|63026.76
21:32:40|63026.76
21:32:41|63026.76
21:32:42|63026.76
21:32:43|63026.76
21:32:44|63026.76
21:32:45|63026.76
21:32:46|63026.76
21:32:48|63026.76
21:32:49|63026.76
21:32:50|62960.
21:32:50|62960.
21:32:51|62944.01
21:32:52|62946.
21:32:54|62946.
21:32:55|62944.
21:32:56|62944.
21:32:56|62944.
21:32:57|62944.
21:32:59|62944.
21:32:59|62944.
21:33:01|62904.
21:33:02|62859.64
21:33:03|62859.64
21:33:04|62894.96
21:33:05|62902.47
21:33:06|62906.22
21:33:07|62919.88
21:33:08|62936.34
21:33:09|62940.93
21:33:10|62948.11
21:33:11|62958.5
21:33:12|62968.29
21:33:13|62968.29
21:33:14|62974.44
21:33:15|62974.44
21:33:16|62978.23
21:33:17|62978.23
21:33:18|62978.23
21:33:19|62976.99
21:33:20|62976.99
21:33:21|62971.12
21:33:22|62921.71
21:33:23|62921.71
21:33:24|62921.72
21:33:25|62921.72
21:33:26|62921.72
21:33:27|62921.72
21:33:28|62915.24
21:33:29|62913.96
21:33:30|62913.96
21:33:31|62916.
21:33:32|62916.
21:33:33|62915.99
21:33:34|62927.76
21:33:35|62943.26
21:33:36|62943.26
21:33:37|62943.26
21:33:38|62946.17
21:33:39|62946.17
21:33:40|62946.17
21:33:41|62946.17
21:33:42|62951.68
21:33:43|62951.68
21:33:44|62957.75
21:33:45|62957.75
21:33:46|62949.47
21:33:47|62944.05
21:33:49|62944.05
21:33:49|62926.32
21:33:51|62922.93
21:33:51|62914.75
21:33:53|62911.2
21:33:54|62906.67
21:33:55|62874.57
21:33:55|62825.1
21:33:57|62830.
21:33:58|62814.01
21:33:59|62801.99
21:34:00|62804.
21:34:01|62817.26
21:34:02|62818.02
21:34:03|62818.02
21:34:04|62803.92
21:34:05|62805.98
21:34:06|62819.99
21:34:07|62842.2
21:34:08|62868.01
21:34:09|62888.19
21:34:10|62888.19
21:34:11|62888.19
21:34:12|62908.01
21:34:13|62910.57
21:34:14|62910.57
21:34:15|62910.57
21:34:16|62898.
21:34:17|62898.
21:34:18|62878.25
21:34:19|62872.
21:34:20|62872.
21:34:21|62857.99
21:34:22|62858.
21:34:23|62858.
21:34:24|62858.
21:34:25|62858.
21:34:26|62858.
21:34:27|62810.73
21:34:28|62824.06
21:34:29|62819.04
21:34:30|62819.04
21:34:31|62819.04
21:34:32|62832.
21:34:33|62832.
21:34:34|62755.98
21:34:35|62755.98
21:34:36|62799.92
21:34:37|62799.92
21:34:38|62802.
21:34:39|62802.
21:34:40|62799.51
21:34:41|62816.9
21:34:42|62795.1
21:34:44|62800.
21:34:44|62810.
21:34:45|62810.
21:34:46|62817.99
21:34:47|62817.99
21:34:49|62817.99
21:34:50|62804.47
21:34:51|62804.47
21:34:52|62804.47
21:34:53|62804.47
21:34:54|62794.
21:34:55|62794.
21:34:56|62794.
21:34:57|62793.98
21:34:58|62782.92
21:34:59|62747.7
21:35:00|62748.
21:35:02|62739.14
21:35:03|62739.29
21:35:03|62748.63
21:35:05|62767.73
21:35:05|62793.09
21:35:06|62793.09
21:35:07|62818.45
21:35:08|62844.13
21:35:09|62818.84
21:35:10|62818.84
21:35:12|62818.84
21:35:12|62818.84
21:35:13|62818.84
21:35:14|62818.84
21:35:15|62762.12
21:35:17|62740.43
21:35:18|62740.43
21:35:19|62742.37
21:35:20|62748.71
21:35:21|62740.22
21:35:22|62741.88
21:35:23|62741.88
21:35:24|62741.88
21:35:25|62741.88
21:35:26|62742.36
21:35:27|62742.36
21:35:28|62742.36
21:35:29|62742.36
21:35:30|62742.36
21:35:31|62742.36
21:35:32|62742.36
21:35:33|62742.36
21:35:34|62744.17
21:35:35|62743.57
21:35:36|62743.57
21:35:37|62743.57
21:35:38|62743.57
21:35:39|62767.19
21:35:40|62767.19
21:35:41|62767.19
21:35:42|62793.09
21:35:43|62804.04
21:35:44|62811.59
21:35:45|62811.59
21:35:46|62811.59
21:35:47|62811.59
21:35:48|62828.77
21:35:49|62828.77
21:35:50|62828.77
21:35:51|62828.77
21:35:52|62828.77
21:35:53|62844.08
21:35:54|62862.81
21:35:56|62862.81
21:35:57|62862.81
21:35:58|62862.81
21:35:59|62862.81
21:36:00|62824.91
21:36:01|62824.91
21:36:02|62824.91
21:36:03|62824.91
21:36:04|62765.82
21:36:05|62765.82
21:36:06|62765.82
21:36:07|62724.83
21:36:08|62700.01
21:36:09|62710.54
21:36:10|62648.18
21:36:11|62659.85
21:36:12|62663.97
21:36:13|62648.73
21:36:14|62638.01
21:36:15|62637.75
21:36:16|62634.85
21:36:17|62636.1
21:36:18|62629.47
21:36:19|62629.47
21:36:21|62614.79
21:36:22|62649.02
21:36:23|62656.85
21:36:24|62665.72
21:36:25|62678.41
21:36:25|62678.41
21:36:27|62653.59
21:36:28|62632.85
21:36:29|62632.85
21:36:30|62632.85
21:36:30|62641.25
21:36:32|62665.56
21:36:33|62665.56
21:36:33|62665.56
21:36:34|62681.66
21:36:35|62681.66
21:36:37|62690.3
21:36:37|62689.63
21:36:39|62689.63
21:36:39|62621.92
21:36:41|62634.96
21:36:42|62634.96
21:36:43|62641.45
21:36:44|62641.45
21:36:45|62641.45
21:36:47|62621.21
21:36:47|62610.97
21:36:48|62611.87
21:36:49|62597.48
21:36:50|62565.46
21:36:51|62515.25
21:36:53|62500.01
21:36:54|62376.71
21:36:55|62381.14
21:36:56|62344.24
21:36:56|62429.15
21:36:58|62436.35
21:36:58|62467.69
21:36:59|62487.51
21:37:02|62494.27
21:37:02|62459.33
21:37:04|62463.2
21:37:04|62481.92
21:37:06|62478.09
21:37:07|62513.1
21:37:08|62511.44
21:37:09|62534.33
21:37:10|62513.11
21:37:11|62531.84
21:37:12|62543.56
21:37:13|62543.56
21:37:14|62543.56
21:37:15|62501.64
21:37:16|62493.43
21:37:17|62429.44
21:37:18|62429.44
21:37:19|62394.12
21:37:20|62346.99
21:37:21|62314.77
21:37:22|62350.88
21:37:23|62317.06
21:37:24|62312.49
21:37:25|62355.49
21:37:26|62329.12
21:37:27|62335.97
21:37:28|62335.97
21:37:29|62398.27
21:37:30|62431.76
21:37:31|62431.76
21:37:32|62431.76
21:37:33|62383.82
21:37:34|62359.45
21:37:35|62382.07
21:37:36|62407.03
21:37:37|62369.55
21:37:38|62387.68
21:37:39|62409.37
21:37:40|62394.55
21:37:41|62419.07
21:37:42|62425.04
21:37:43|62373.38
21:37:44|62373.38
21:37:45|62425.76
21:37:46|62438.24
21:37:47|62450.72
21:37:48|62412.55
21:37:49|62443.52
21:37:50|62443.52
21:37:52|62383.26
21:37:53|62419.52
21:37:54|62428.83
21:37:55|62464.28
21:37:56|62375.6
21:37:57|62375.6
21:37:58|62375.6
21:37:59|62407.04
21:38:00|62407.04
21:38:01|62434.38
21:38:02|62434.38
21:38:03|62434.38
21:38:04|62449.78
21:38:05|62449.78
21:38:06|62380.28
21:38:07|62380.28
21:38:08|62380.28
21:38:09|62380.28
21:38:10|62380.28
21:38:11|62409.
21:38:12|62419.53
21:38:13|62445.91
21:38:14|62400.82
21:38:15|62400.82
21:38:16|62387.75
21:38:17|62403.31
21:38:18|62431.34
21:38:19|62447.79
21:38:20|62447.79
21:38:21|62450.71
21:38:22|62450.71
21:38:23|62450.71
21:38:24|62450.71
21:38:25|62465.75
21:38:26|62500.34
21:38:27|62540.86
21:38:28|62519.36
21:38:29|62519.36
21:38:30|62519.36
21:38:31|62558.62
21:38:32|62547.17
21:38:33|62556.79
21:38:35|62581.75
21:38:35|62598.38
21:38:36|62620.05
21:38:37|62615.67
21:38:38|62615.69
21:38:39|62610.73
21:38:40|62610.73
21:38:41|62596.22
21:38:42|62596.22
21:38:43|62596.21
21:38:44|62622.39
21:38:45|62622.39
21:38:46|62615.65
21:38:48|62615.65
21:38:49|62615.65
21:38:49|62615.65
21:38:50|62638.02
21:38:51|62621.05
21:38:52|62616.69
21:38:54|62621.32
21:38:55|62621.32
21:38:56|62599.36
21:38:57|62616.93
21:38:58|62603.72
21:38:59|62616.11
21:39:00|62616.11
21:39:01|62606.05
21:39:03|62606.05
21:39:04|62595.87
21:39:05|62612.09
21:39:06|62612.09
21:39:06|62612.09
21:39:07|62612.09
21:39:08|62612.09
21:39:09|62612.09
21:39:10|62612.09
21:39:11|62563.03
21:39:12|62546.49
21:39:13|62546.49
21:39:15|62546.49
21:39:15|62546.66
21:39:16|62480.13
21:39:18|62457.16
21:39:18|62457.16
21:39:19|62478.71
21:39:20|62478.71
21:39:21|62493.6
21:39:23|62482.06
21:39:24|62482.06
21:39:24|62482.06
21:39:25|62470.61
21:39:26|62470.61
21:39:28|62470.61
21:39:29|62470.61
21:39:30|62470.61
21:39:30|62461.85
21:39:32|62461.85
21:39:32|62520.73
21:39:34|62558.29
21:39:35|62558.29
21:39:36|62562.82
21:39:37|62562.82
21:39:38|62562.82
21:39:39|62562.82
21:39:39|62562.82
21:39:40|62562.82
21:39:42|62562.82
21:39:43|62562.82
21:39:43|62591.26
21:39:45|62591.26
21:39:46|62591.26
21:39:46|62591.26
21:39:48|62619.19
21:39:49|62531.36
21:39:49|62492.61
21:39:50|62464.64
21:39:51|62466.37
21:39:52|62487.58
21:39:53|62461.07
21:39:55|62461.07
21:39:56|62461.07
21:39:58|62440.9
21:39:58|62446.83
21:39:59|62416.45
21:40:01|62416.45
21:40:02|62395.66
21:40:03|62376.01
21:40:05|62379.12
21:40:05|62378.19
21:40:07|62383.95
21:40:08|62366.27
21:40:08|62362.96
21:40:09|62405.34
21:40:10|62430.91
21:40:12|62452.58
21:40:13|62452.58
21:40:14|62472.63
21:40:15|62438.56
21:40:16|62438.56
21:40:17|62493.94
21:40:18|62484.64
21:40:19|62484.64
21:40:20|62484.64
21:40:21|62504.11
21:40:22|62471.79
21:40:23|62471.79
21:40:24|62434.36
21:40:25|62409.39
21:40:26|62409.39
21:40:28|62359.74
21:40:28|62359.74
21:40:30|62359.74
21:40:31|62359.74
21:40:31|62359.74
21:40:33|62367.1
21:40:33|62367.1
21:40:34|62354.12
21:40:35|62385.39
21:40:37|62355.27
21:40:38|62355.27
21:40:39|62222.11
21:40:39|62305.91
21:40:40|62313.19
21:40:41|62273.07
21:40:42|62329.91
21:40:44|62329.91
21:40:44|62329.91
21:40:45|62329.91
21:40:47|62407.03
21:40:48|62419.52
21:40:48|62419.52
21:40:50|62419.52
21:40:51|62424.38
21:40:51|62437.98
21:40:53|62437.98
21:40:54|62437.98
21:40:56|62437.98
21:40:57|62437.98
21:40:57|62437.98
21:40:58|62462.32
21:40:59|62469.43
21:41:00|62480.04
21:41:02|62480.04
21:41:03|62480.04
21:41:03|62480.04
21:41:05|62480.04
21:41:06|62480.04
21:41:06|62480.04
21:41:08|62497.86
21:41:08|62497.86
21:41:09|62497.86
21:41:11|62497.86
21:41:11|62506.8
21:41:12|62531.12
21:41:13|62574.01
21:41:14|62567.95
21:41:15|62567.95
21:41:16|62567.95
21:41:17|62590.83
21:41:18|62590.83
21:41:19|62629.22
21:41:20|62611.29
21:41:21|62629.2
21:41:22|62656.45
21:41:24|62650.38
21:41:24|62672.49
21:41:25|62659.1
21:41:26|62684.06
21:41:27|62684.06
21:41:28|62684.06
21:41:30|62665.81
21:41:31|62665.81
21:41:31|62665.81
21:41:33|62665.81
21:41:33|62627.83
21:41:34|62627.83
21:41:36|62627.83
21:41:36|62627.83
21:41:38|62627.83
21:41:39|62627.83
21:41:40|62627.83
21:41:41|62627.83
21:41:41|62627.83
21:41:42|62627.83
21:41:44|62627.83
21:41:44|62627.83
21:41:45|62627.83
21:41:46|62627.83
21:41:47|62546.67
21:41:48|62546.67
21:41:49|62549.17
21:41:51|62567.82
21:41:51|62565.57
21:41:52|62565.57
21:41:54|62571.52
21:41:54|62571.52
21:41:56|62571.52
21:41:57|62571.52
21:41:58|62571.52
21:41:59|62571.52
21:41:59|62571.52
21:42:01|62571.52
21:42:03|62571.52
21:42:04|62571.52
21:42:05|62571.52
21:42:06|62571.52
21:42:07|62571.52
21:42:08|62571.52
21:42:08|62571.52
21:42:09|62571.52
21:42:10|62571.52
21:42:11|62571.52
21:42:13|62571.52
21:42:14|62571.52
21:42:15|62571.52
21:42:16|62571.52
21:42:16|62571.52
21:42:17|62571.52
21:42:19|62571.52
21:42:20|62565.38
21:42:21|62565.38
21:42:22|62565.38
21:42:23|62565.38
21:42:24|62565.38
21:42:25|62565.38
21:42:26|62565.38
21:42:27|62565.38
21:42:28|62565.38
21:42:29|62565.38
21:42:30|62565.38
21:42:31|62565.38
21:42:32|62565.38
21:42:33|62565.38
21:42:34|62565.38
21:42:35|62565.38
21:42:36|62565.38
21:42:37|62565.38
21:42:38|62565.38
21:42:39|62565.38
21:42:40|62565.38
21:42:41|62565.38
21:42:42|62565.38
21:42:43|62565.38
21:42:44|62580.16
21:42:45|62580.16
21:42:46|62580.16
21:42:47|62580.16
21:42:48|62580.16
21:42:49|62580.16
21:42:51|62580.16
21:42:51|62580.16
21:42:52|62580.16
21:42:53|62580.15
21:42:54|62580.15
21:42:55|62580.15
21:42:56|62580.15
21:42:58|62584.6
21:43:00|62589.34
21:43:01|62589.34
21:43:02|62590.59
21:43:03|62590.59
21:43:04|62590.59
21:43:05|62590.59
21:43:06|62590.59
21:43:07|62590.59
21:43:08|62588.8
21:43:09|62588.8
21:43:10|62588.8
21:43:11|62596.58
21:43:12|62596.58
21:43:14|62633.71
21:43:14|62633.71
21:43:15|62633.71
21:43:16|62633.71
21:43:17|62633.71
21:43:18|62633.71
21:43:20|62633.71
21:43:20|62633.71
21:43:21|62633.71
21:43:23|62634.03
21:43:23|62634.03
21:43:24|62634.03
21:43:25|62634.03
21:43:27|62634.03
21:43:27|62634.03
21:43:28|62634.03
21:43:30|62634.03
21:43:30|62634.03
21:43:31|62634.03
21:43:32|62634.03
21:43:33|62634.03
21:43:34|62634.03
21:43:36|62634.03
21:43:37|62617.78
21:43:37|62607.25
21:43:38|62607.25
21:43:39|62607.25
21:43:40|62607.25
21:43:41|62603.
21:43:42|62626.47
21:43:43|62617.24
21:43:45|62622.94
21:43:45|62622.6
21:43:46|62623.79
21:43:48|62624.95
21:43:48|62620.14
21:43:49|62618.73
21:43:51|62622.96
21:43:52|62618.74
21:43:52|62618.66
21:43:53|62619.53
21:43:54|62642.98
21:43:55|62650.4
21:43:56|62650.4
21:43:58|62650.4
21:43:58|62650.4
21:44:00|62650.4
21:44:01|62650.4
21:44:01|62675.44
21:44:02|62667.17
21:44:04|62667.17
21:44:05|62667.17
21:44:05|62667.17
21:44:07|62667.17
21:44:07|62667.17
21:44:09|62667.17
21:44:10|62667.17
21:44:11|62667.17
21:44:12|62667.17
21:44:13|62667.17
21:44:14|62667.17
21:44:15|62667.17
21:44:16|62667.17
21:44:17|62667.17
21:44:18|62667.17
21:44:19|62685.96
21:44:20|62685.96
21:44:22|62685.96
21:44:22|62685.96
21:44:23|62685.96
21:44:24|62685.96
21:44:26|62701.72
21:44:26|62701.72
21:44:28|62701.72
21:44:28|62715.9
21:44:29|62715.9
21:44:30|62715.9
21:44:31|62715.9
21:44:33|62715.15
21:44:33|62710.88
21:44:35|62710.88
21:44:35|62710.88
21:44:36|62693.47
21:44:37|62693.47
21:44:38|62693.47
21:44:39|62693.47
21:44:40|62693.47
21:44:42|62693.47
21:44:43|62693.47
21:44:44|62693.47
21:44:45|62696.66
21:44:46|62696.66
21:44:47|62696.66
21:44:48|62696.66
21:44:49|62696.66
21:44:50|62696.66
21:44:51|62696.66
21:44:52|62679.35
21:44:53|62679.35
21:44:54|62679.35
21:44:55|62681.87
21:44:56|62681.87
21:44:57|62681.87
21:44:58|62681.87
21:44:59|62681.87
21:45:01|62681.87
21:45:02|62681.87
21:45:03|62681.87
21:45:05|62681.87
21:45:05|62681.87
21:45:06|62696.93
21:45:08|62701.96
21:45:08|62701.96
21:45:09|62701.96
21:45:10|62701.96
21:45:11|62701.96
21:45:12|62677.72
21:45:14|62677.72
21:45:15|62677.72
21:45:15|62677.72
21:45:17|62584.9
21:45:17|62584.9
21:45:18|62584.9
21:45:20|62584.9
21:45:21|62617.87
21:45:21|62600.82
21:45:22|62619.07
21:45:23|62619.22
21:45:25|62619.22
21:45:25|62619.22
21:45:27|62619.22
21:45:27|62634.42
21:45:28|62627.85
21:45:30|62627.85
21:45:30|62627.85
21:45:32|62629.82
21:45:33|62629.82
21:45:33|62631.81
21:45:36|62631.81
21:45:37|62631.81
21:45:37|62631.81
21:45:38|62631.81
21:45:39|62621.55
21:45:40|62621.55
21:45:41|62621.55
21:45:42|62621.55
21:45:43|62621.55
21:45:44|62621.55
21:45:45|62621.55
21:45:46|62621.55
21:45:47|62582.99
21:45:48|62582.99
21:45:49|62582.99
21:45:50|62582.99
21:45:51|62582.99
21:45:52|62620.18
21:45:53|62603.06
21:45:54|62603.06
21:45:55|62603.06
21:45:56|62603.06
21:45:57|62603.06
21:45:58|62603.06
21:46:00|62603.06
21:46:01|62603.06
21:46:02|62603.06
21:46:03|62603.06
21:46:04|62603.06
21:46:05|62603.06
21:46:06|62603.06
21:46:07|62603.06
21:46:08|62606.71
21:46:09|62606.71
21:46:10|62606.71
21:46:11|62606.71
21:46:12|62606.71
21:46:13|62606.71
21:46:14|62606.71
21:46:15|62606.71
21:46:16|62606.71
21:46:17|62606.71
21:46:18|62574.91
21:46:19|62574.91
21:46:20|62574.91
21:46:21|62574.91
21:46:22|62574.91
21:46:23|62574.74
21:46:24|62574.74
21:46:25|62548.51
21:46:26|62528.9
21:46:27|62528.9
21:46:28|62521.75
21:46:29|62521.75
21:46:30|62521.75
21:46:31|62436.93
21:46:32|62422.82
21:46:33|62422.82
21:46:34|62422.82
21:46:35|62422.82
21:46:36|62422.82
21:46:37|62422.82
21:46:38|62409.7
21:46:39|62409.7
21:46:40|62409.7
21:46:41|62409.7
21:46:42|62399.97
21:46:43|62406.19
21:46:44|62406.19
21:46:45|62406.19
21:46:46|62413.52
21:46:47|62472.12
21:46:48|62470.41
21:46:49|62481.91
21:46:50|62487.39
21:46:51|62498.65
21:46:52|62496.43
21:46:53|62492.44
21:46:54|62505.72
21:46:55|62519.3
21:46:56|62519.27
21:46:57|62519.27
21:46:58|62519.27
21:46:59|62552.87
21:47:01|62552.87
21:47:02|62552.87
21:47:03|62561.85
21:47:04|62561.85
21:47:06|62561.85
21:47:07|62561.85
21:47:07|62561.85
21:47:09|62561.85
21:47:10|62561.85
21:47:11|62561.85
21:47:12|62561.85
21:47:13|62561.85
21:47:14|62561.85
21:47:15|62561.85
21:47:16|62561.85
21:47:17|62609.63
21:47:18|62609.63
21:47:19|62609.63
21:47:20|62609.63
21:47:21|62609.63
21:47:22|62609.63
21:47:23|62609.63
21:47:24|62609.63
21:47:25|62609.63
21:47:26|62609.63
21:47:27|62609.63
21:47:28|62609.63
21:47:29|62609.63
21:47:30|62609.63
21:47:31|62712.8
21:47:32|62709.92
21:47:33|62709.92
21:47:34|62709.92
21:47:35|62764.76
21:47:36|62758.82
21:47:37|62753.39
21:47:38|62718.01
21:47:39|62718.01
21:47:40|62743.62
21:47:41|62748.15
21:47:42|62748.15
21:47:44|62748.15
21:47:44|62748.15
21:47:45|62743.32
21:47:46|62743.32
21:47:47|62743.32
21:47:48|62743.32
21:47:49|62743.32
21:47:50|62746.36
21:47:51|62746.36
21:47:52|62746.36
21:47:53|62746.36
21:47:54|62746.37
21:47:55|62746.37
21:47:56|62746.36
21:47:57|62746.36
21:47:58|62746.36
21:47:59|62746.36
21:48:00|62746.36
21:48:02|62747.06
21:48:03|62791.11
21:48:03|62791.11
21:48:05|62813.83
21:48:05|62813.83
21:48:07|62813.83
21:48:08|62813.83
21:48:08|62813.83
21:48:09|62813.83
21:48:11|62817.64
21:48:12|62809.31
21:48:12|62809.31
21:48:14|62809.31
21:48:15|62826.61
21:48:15|62823.75
21:48:17|62846.19
21:48:17|62846.19
21:48:19|62846.19
21:48:20|62868.8
21:48:21|62868.8
21:48:21|62868.8
21:48:24|62868.8
21:48:25|62868.8
21:48:25|62829.86
21:48:26|62829.86
21:48:27|62821.59
21:48:28|62821.59
21:48:30|62821.59
21:48:31|62821.59
21:48:32|62821.59
21:48:33|62821.59
21:48:34|62821.59
21:48:35|62821.59
21:48:36|62821.59
21:48:37|62821.59
21:48:38|62821.59
21:48:39|62833.48
21:48:40|62833.48
21:48:41|62833.48
21:48:42|62833.48
21:48:43|62833.48
21:48:44|62833.48
21:48:45|62833.48
21:48:46|62833.48
21:48:47|62833.48
21:48:48|62833.48
21:48:49|62833.48
21:48:50|62833.48
21:48:51|62868.93
21:48:52|62868.93
21:48:53|62868.93
21:48:54|62863.9
21:48:55|62863.9
21:48:56|62863.9
21:48:57|62863.9
21:48:58|62863.9
21:48:59|62863.9
21:49:00|62863.9
21:49:01|62863.9
21:49:02|62863.9
21:49:03|62863.9
21:49:04|62863.9
21:49:05|62863.9
21:49:06|62863.9
21:49:07|62868.92
21:49:08|62868.92
21:49:09|62868.92
21:49:10|62863.89
21:49:12|62863.9
21:49:13|62842.42
21:49:13|62842.42
21:49:15|62842.42
21:49:16|62842.42
21:49:17|62842.42
21:49:18|62842.42
21:49:19|62842.42
21:49:20|62842.42
21:49:21|62842.42
21:49:22|62842.42
21:49:23|62842.42
21:49:24|62842.42
21:49:25|62866.25
21:49:26|62868.93
21:49:27|62868.93
21:49:28|62868.93
21:49:29|62877.22
21:49:30|62877.22
21:49:31|62877.22
21:49:32|62879.52
21:49:33|62879.52
21:49:34|62879.52
21:49:35|62905.27
21:49:36|62905.27
21:49:37|62905.27
21:49:38|62905.27
21:49:39|62905.27
21:49:40|62905.27
21:49:41|62905.27
21:49:42|62905.27
21:49:43|62905.27
21:49:44|62905.27
21:49:45|62889.87
21:49:46|62889.87
21:49:47|62889.87
21:49:48|62889.87
21:49:49|62889.87
21:49:50|62889.87
21:49:51|62889.87
21:49:52|62905.7
21:49:53|62905.7
21:49:54|62905.7
21:49:55|62905.7
21:49:56|62905.7
21:49:57|62905.7
21:49:58|62905.7
21:49:59|62905.7
21:50:00|62889.03
21:50:01|62889.03
21:50:02|62889.03
21:50:03|62889.03
21:50:04|62889.02
21:50:05|62889.02
21:50:07|62905.92
21:50:08|62900.76
21:50:09|62898.44
21:50:09|62898.44
21:50:11|62898.44
21:50:12|62898.44
21:50:13|62898.44
21:50:14|62898.44
21:50:15|62898.44
21:50:15|62898.44
21:50:18|62898.44
21:50:19|62898.44
21:50:19|62899.4
21:50:20|62899.4
21:50:22|62899.4
21:50:22|62899.4
21:50:24|62899.4
21:50:24|62899.4
21:50:25|62900.38
21:50:26|62900.38
21:50:28|62904.6
21:50:28|62938.19
21:50:29|62938.19
21:50:30|62938.19
21:50:31|62938.19
21:50:32|62938.19
21:50:33|62927.47
21:50:35|62931.
21:50:35|62931.
21:50:37|62931.
21:50:37|62932.51
21:50:38|62940.79
21:50:39|62935.72
21:50:40|62934.07
21:50:41|62934.07
21:50:42|62934.08
21:50:43|62934.08
21:50:44|62934.08
21:50:45|62934.08
21:50:46|62934.08
21:50:47|62934.08
21:50:48|62933.55
21:50:49|62933.55
21:50:51|62933.55
21:50:51|62933.55
21:50:52|62933.55
21:50:54|62933.55
21:50:54|62927.58
21:50:55|62927.58
21:50:56|62927.58
21:50:57|62927.58
21:50:58|62927.58
21:50:59|62927.58
21:51:00|62927.58
21:51:02|62925.98
21:51:03|62925.98
21:51:04|62925.98
21:51:05|62925.98
21:51:06|62925.98
21:51:08|62925.98
21:51:09|62925.98
21:51:09|62926.15
21:51:11|62926.15
21:51:12|62926.15
21:51:13|62926.15
21:51:13|62926.15
21:51:15|62926.15
21:51:16|62926.15
21:51:17|62926.15
21:51:17|62942.82
21:51:19|62933.38
21:51:20|62935.01
21:51:20|62935.01
21:51:22|62935.01
21:51:22|62935.01
21:51:23|62953.16
21:51:24|62953.16
21:51:25|62953.16
21:51:26|62953.16
21:51:29|62953.16
21:51:29|62949.48
21:51:30|62949.48
21:51:31|62949.48
21:51:32|62949.48
21:51:34|62949.48
21:51:34|62957.62
21:51:35|62957.62
21:51:37|62957.62
21:51:37|62957.62
21:51:38|62957.62
21:51:39|62942.39
21:51:40|62942.39
21:51:41|62942.39
21:51:42|62942.39
21:51:43|62942.38
21:51:44|62942.38
21:51:45|62961.94
21:51:46|62958.
21:51:47|62877.39
21:51:48|62868.75
21:51:49|62860.
21:51:51|62860.
21:51:51|62832.01
21:51:52|62832.01
21:51:53|62832.01
21:51:54|62832.01
21:51:55|62806.
21:51:56|62806.
21:51:57|62837.59
21:51:58|62837.59
21:51:59|62837.59
21:52:00|62837.59
21:52:01|62837.59
21:52:02|62837.59
21:52:03|62837.59
21:52:04|62837.59
21:52:06|62837.59
21:52:07|62837.59
21:52:09|62837.59
21:52:10|62837.59
21:52:11|62822.05
21:52:12|62822.05
21:52:13|62822.05
21:52:14|62823.98
21:52:16|62863.27
21:52:17|62863.27
21:52:17|62863.27
21:52:18|62878.79
21:52:19|62878.79
21:52:20|62874.
21:52:22|62908.14
21:52:22|62923.25
21:52:23|62923.25
21:52:25|62923.25
21:52:26|62919.48
21:52:27|62919.48
21:52:28|62918.11
21:52:29|62919.49
21:52:30|62919.49
21:52:31|62919.49
21:52:32|62920.7
21:52:33|62920.7
21:52:34|62920.7
21:52:35|62920.7
21:52:36|62920.7
21:52:37|62934.38
21:52:38|62934.38
21:52:39|62934.38
21:52:40|62934.38
21:52:41|62932.
21:52:42|62932.
21:52:43|62930.71
21:52:44|62930.71
21:52:45|62930.71
21:52:46|62930.71
21:52:47|62930.71
21:52:48|62930.71
21:52:49|62930.71
21:52:51|62924.
21:52:51|62924.
21:52:52|62924.
21:52:53|62924.
21:52:54|62924.
21:52:55|62924.
21:52:56|62919.88
21:52:57|62918.
21:52:58|62918.
21:53:00|62918.
21:53:00|62896.32
21:53:01|62890.
21:53:02|62890.
21:53:03|62890.
21:53:04|62890.
21:53:05|62890.
21:53:06|62890.
21:53:08|62890.
21:53:09|62858.01
21:53:10|62886.81
21:53:11|62886.81
21:53:12|62886.81
21:53:13|62886.81
21:53:14|62908.
21:53:15|62908.
21:53:17|62908.
21:53:18|62908.
21:53:19|62908.
21:53:20|62908.
21:53:21|62908.
21:53:22|62908.
21:53:23|62988.39
21:53:24|62974.
21:53:25|62973.96
21:53:26|62954.01
21:53:27|62954.01
21:53:28|62960.
21:53:29|62960.
21:53:30|62956.
21:53:31|62956.
21:53:32|62956.
21:53:34|62991.41
21:53:35|62982.73
21:53:35|62986.7
21:53:36|62986.7
21:53:38|62986.7
21:53:39|62986.7
21:53:39|62992.7
21:53:40|62994.7
21:53:42|63012.
21:53:42|63012.
21:53:43|63012.
21:53:45|63012.
21:53:46|63012.
21:53:46|63024.08
21:53:47|63024.08
21:53:49|63025.64
21:53:49|63025.65
21:53:51|63051.35
21:53:52|63035.72
21:53:52|63040.
21:53:53|63040.
21:53:55|63040.
21:53:56|63040.
21:53:57|63040.
21:53:57|63040.
21:53:58|63040.
21:53:59|63040.
21:54:00|63040.
21:54:01|63040.
21:54:02|63040.
21:54:03|63040.
21:54:04|63040.
21:54:05|63038.06
21:54:06|63006.
21:54:07|62991.59
21:54:09|62985.82
21:54:10|62985.82
21:54:12|62980.
21:54:12|62980.
21:54:13|62980.
21:54:14|62961.99
21:54:16|62994.54
21:54:16|62986.49
21:54:18|62986.49
21:54:19|62986.49
21:54:19|62986.55
21:54:20|62986.55
21:54:22|62986.55
21:54:22|62986.55
21:54:24|62983.96
21:54:25|62983.96
21:54:26|62983.96
21:54:27|62983.96
21:54:28|62983.96
21:54:29|62983.96
21:54:30|62983.96
21:54:31|62983.96
21:54:32|62983.96
21:54:33|62983.96
21:54:34|62983.96
21:54:35|62983.96
21:54:36|62983.96
21:54:37|62983.96
21:54:38|62983.96
21:54:39|62983.96
21:54:40|62952.26
21:54:41|62952.26
21:54:42|62952.26
21:54:43|62952.26
21:54:44|62952.26
21:54:45|62952.26
21:54:46|62952.26
21:54:47|62952.26
21:54:48|62952.26
21:54:49|62952.26
21:54:50|62891.04
21:54:52|62891.04
21:54:52|62891.04
21:54:53|62892.02
21:54:54|62892.02
21:54:55|62892.02
21:54:56|62892.02
21:54:57|62892.02
21:54:58|62892.02
21:54:59|62892.02
21:55:00|62863.99
21:55:01|62863.99
21:55:03|62844.38
21:55:04|62844.38
21:55:04|62878.
21:55:05|62878.
21:55:07|62878.
21:55:08|62905.5
21:55:10|62905.5
21:55:11|62905.5
21:55:12|62914.
21:55:13|62914.
21:55:14|62914.
21:55:15|62914.
21:55:16|62914.
21:55:17|62914.
21:55:18|62914.
21:55:19|62914.
21:55:20|62914.
21:55:21|62914.
21:55:22|62914.
21:55:23|62914.
21:55:24|62914.
21:55:25|62914.
21:55:27|62914.
21:55:27|62931.99
21:55:29|62947.06
21:55:30|62963.99
21:55:31|62963.99
21:55:32|62936.29
21:55:33|62936.29
21:55:34|62922.01
21:55:35|62922.01
21:55:36|62922.01
21:55:37|62922.01
21:55:38|62922.01
21:55:39|62922.01
21:55:40|62922.01
21:55:41|62922.01
21:55:42|62899.03
21:55:43|62899.03
21:55:44|62899.03
21:55:45|62899.03
21:55:46|62899.03
21:55:47|62899.03
21:55:48|62899.03
21:55:49|62922.78
21:55:50|62922.78
21:55:51|62922.78
21:55:52|62921.99
21:55:53|62921.99
21:55:54|62921.99
21:55:55|62921.99
21:55:56|62921.99
21:55:57|62921.99
21:55:58|62921.99
21:55:59|62921.99
21:56:00|62921.99
21:56:01|62921.99
21:56:02|62921.99
21:56:04|62921.99
21:56:04|62921.99
21:56:05|62921.99
21:56:06|62921.99
21:56:07|62921.99
21:56:08|62921.99
21:56:10|62908.55
21:56:10|62908.55
21:56:12|62908.55
21:56:13|62908.55
21:56:14|62908.55
21:56:15|62908.55
21:56:16|62908.55
21:56:18|62908.55
21:56:18|62908.55
21:56:20|62908.55
21:56:21|62908.55
21:56:21|62908.55
21:56:23|62908.55
21:56:24|62908.55
21:56:25|62908.55
21:56:26|62908.55
21:56:27|62908.55
21:56:27|62908.55
21:56:29|62908.55
21:56:30|62908.55
21:56:31|62908.55
21:56:32|62824.
21:56:33|62840.
21:56:34|62840.
21:56:35|62840.
21:56:35|62840.
21:56:37|62840.
21:56:38|62840.
21:56:39|62840.
21:56:40|62840.
21:56:41|62872.04
21:56:42|62872.04
21:56:43|62872.04
21:56:44|62872.04
21:56:45|62872.04
21:56:46|62872.04
21:56:47|62872.04
21:56:48|62923.67
21:56:49|62923.67
21:56:50|62933.74
21:56:51|62933.74
21:56:52|62933.74
21:56:53|62933.74
21:56:54|62933.74
21:56:55|62933.74
21:56:56|62933.74
21:56:57|62933.74
21:56:58|62933.74
21:56:59|62933.74
21:57:00|62933.74
21:57:01|62933.74
21:57:02|62927.51
21:57:03|62927.51
21:57:04|62927.51
21:57:05|62927.51
21:57:06|62927.51
21:57:07|62927.51
21:57:08|62850.
21:57:09|62893.75
21:57:10|62893.75
21:57:11|62893.75
21:57:13|62893.75
21:57:13|62893.75
21:57:15|62893.75
21:57:15|62889.23
21:57:16|62889.23
21:57:17|62860.01
21:57:18|62860.01
21:57:19|62860.01
21:57:20|62860.01
21:57:21|62918.71
21:57:22|62920.
21:57:23|62920.
21:57:25|62920.
21:57:26|62931.19
21:57:26|62931.19
21:57:28|62931.19
21:57:28|62931.19
21:57:29|62931.19
21:57:30|62931.19
21:57:31|62927.99
21:57:33|62927.99
21:57:33|62927.99
21:57:34|62927.99
21:57:35|62927.99
21:57:37|62885.25
21:57:38|62910.15
21:57:39|62910.15
21:57:40|62910.15
21:57:41|62922.
21:57:42|62922.
21:57:43|62922.
21:57:44|62922.
21:57:45|62922.
21:57:46|62922.
21:57:47|62922.
21:57:48|62922.
21:57:49|62922.
21:57:50|62922.
21:57:51|62922.
21:57:52|62962.
21:57:53|62962.
21:57:54|62962.
21:57:55|62962.
21:57:56|62962.
21:57:57|62946.
21:57:58|62946.
21:57:59|62946.
21:58:00|62946.
21:58:01|62946.
21:58:02|62946.
21:58:03|62946.
21:58:04|62946.
21:58:05|62946.
21:58:06|62946.
21:58:07|62946.
21:58:08|62946.
21:58:09|62946.
21:58:10|62946.
21:58:11|62889.87
21:58:12|62889.87
21:58:14|62889.87
21:58:15|62888.01
21:58:16|62888.01
21:58:17|62888.01
21:58:17|62888.01
21:58:19|62888.01
21:58:19|62888.01
21:58:21|62914.
21:58:22|62902.
21:58:23|62902.
21:58:24|62902.
21:58:25|62902.
21:58:26|62902.
21:58:27|62902.
21:58:28|62902.
21:58:29|62902.
21:58:30|62902.
21:58:31|62902.
21:58:32|62902.
21:58:33|62902.
21:58:34|62902.
21:58:35|62902.
21:58:36|62902.
21:58:37|62902.
21:58:38|62902.
21:58:39|62902.
21:58:40|62902.
21:58:41|62902.
21:58:42|62902.
21:58:43|62902.
21:58:44|62902.
21:58:45|62902.
21:58:46|62894.63
21:58:47|62894.63
21:58:48|62910.
21:58:49|62889.8
21:58:50|62893.73
21:58:51|62893.73
21:58:52|62893.73
21:58:53|62893.73
21:58:54|62893.73
21:58:55|62893.73
21:58:56|62893.73
21:58:57|62893.73
21:58:58|62893.73
21:58:59|62893.73
21:59:00|62912.
21:59:01|62913.99
21:59:02|62907.99
21:59:03|62907.99
21:59:04|62907.99
21:59:05|62902.01
21:59:06|62902.01
21:59:07|62902.01
21:59:08|62902.01
21:59:09|62902.01
21:59:10|62902.01
21:59:11|62902.01
21:59:13|62902.01
21:59:14|62902.01
21:59:16|62902.01
21:59:16|62912.01
21:59:18|62912.01
21:59:18|62914.73
21:59:20|62914.73
21:59:20|62914.73
21:59:21|62914.73
21:59:23|62914.73
21:59:23|62914.19
21:59:24|62914.19
21:59:25|62914.19
21:59:26|62914.19
21:59:27|62914.19
21:59:28|62914.19
21:59:29|62914.2
21:59:30|62914.2
21:59:31|62914.2
21:59:32|62932.86
21:59:34|62932.86
21:59:34|62932.86
21:59:35|62932.86
21:59:36|62932.86
21:59:37|62932.86
21:59:38|62932.86
21:59:39|62932.86
21:59:41|62932.86
21:59:41|62932.86
21:59:42|62932.86
21:59:43|62932.86
21:59:44|62950.
21:59:45|62950.
21:59:47|62950.01
21:59:47|62950.01
21:59:48|62950.01
21:59:49|62950.01
21:59:51|62950.01
21:59:51|62950.01
21:59:52|62950.01
21:59:53|62973.32
21:59:55|62973.32
21:59:55|62973.32
21:59:56|62973.32
21:59:57|62973.32
21:59:58|62987.85
22:00:00|62987.85
22:00:01|62987.85
22:00:02|62987.85
22:00:03|62951.56
22:00:04|62946.02
22:00:05|62963.11
22:00:06|62942.
22:00:07|62916.54
22:00:08|62945.99
22:00:09|62945.99
22:00:10|62945.99
22:00:11|62945.99
22:00:12|62945.99
22:00:14|62954.01
22:00:14|62954.01
22:00:16|62937.63
22:00:17|62937.63
22:00:19|62933.04
22:00:19|62933.04
22:00:21|62933.04
22:00:22|62940.95
22:00:22|62940.95
22:00:23|62936.41
22:00:25|62936.41
22:00:26|62936.41
22:00:26|62927.72
22:00:28|62927.72
22:00:29|62922.59
22:00:29|62922.59
22:00:31|62922.59
22:00:32|62908.59
22:00:33|62913.52
22:00:34|62921.45
22:00:35|62926.
22:00:36|62926.
22:00:37|62930.52
22:00:38|62930.01
22:00:40|62930.01
22:00:40|62930.01
22:00:41|62930.01
22:00:42|62930.01
22:00:43|62940.4
22:00:44|62940.41
22:00:45|62942.36
22:00:46|62942.36
22:00:47|62949.6
22:00:48|62949.6
22:00:49|62949.6
22:00:50|62949.6
22:00:51|62949.6
22:00:52|62949.6
22:00:53|62949.6
22:00:54|62950.87
22:00:55|62970.12
22:00:56|62970.12
22:00:58|62976.04
22:00:58|62976.04
22:00:59|62976.04
22:01:00|62964.18
22:01:01|62946.01
22:01:02|62946.01
22:01:04|62946.01
22:01:04|62946.01
22:01:05|62947.99
22:01:06|62947.99
22:01:07|62947.99
22:01:08|62947.99
22:01:09|62944.01
22:01:10|62944.01
22:01:11|62944.01
22:01:12|62944.01
22:01:13|62944.01
22:01:14|62944.01
22:01:15|62944.01
22:01:17|62944.01
22:01:18|62944.01
22:01:19|62944.01
22:01:20|62944.01
22:01:22|62944.01
22:01:22|62944.01
22:01:24|62944.01
22:01:24|62944.01
22:01:26|62944.01
22:01:27|62944.01
22:01:28|62944.01
22:01:29|62944.01
22:01:30|62944.01
22:01:31|62944.01
22:01:32|62982.
22:01:33|62982.
22:01:34|62982.
22:01:35|62982.
22:01:36|62982.
22:01:37|62982.
22:01:38|62982.
22:01:39|62982.
22:01:40|62982.
22:01:41|62982.
22:01:42|62982.
22:01:43|62980.
22:01:44|62980.
22:01:45|63007.39
22:01:46|63007.39
22:01:47|63015.99
22:01:48|63015.99
22:01:49|63054.43
22:01:50|63054.43
22:01:51|63039.99
22:01:52|63039.99
22:01:53|63039.99
22:01:54|63039.99
22:01:55|63039.99
22:01:56|63059.99
22:01:57|63059.99
22:01:58|63065.42
22:01:59|63052.
22:02:00|63038.
22:02:01|63038.
22:02:02|63038.
22:02:03|63038.
22:02:05|63068.78
22:02:05|63045.07
22:02:06|63045.07
22:02:08|63045.07
22:02:08|63045.07
22:02:09|63045.07
22:02:10|63045.18
22:02:11|63045.18
22:02:12|63045.18
22:02:13|63045.18
22:02:15|63045.18
22:02:17|63049.
22:02:18|63047.97
22:02:19|63024.59
22:02:19|63022.64
22:02:21|63022.64
22:02:21|63022.02
22:02:23|63022.02
22:02:24|63022.02
22:02:24|62970.
22:02:25|62952.57
22:02:27|62944.57
22:02:28|62944.57
22:02:29|62935.82
22:02:30|62967.99
22:02:31|62968.54
22:02:32|62999.45
22:02:33|62999.45
22:02:34|62999.45
22:02:35|63000.69
22:02:36|63011.99
22:02:37|63024.15
22:02:38|63024.15
22:02:39|63024.15
22:02:40|63008.53
22:02:41|63008.53
22:02:42|63000.73
22:02:43|62994.24
22:02:44|62994.24
22:02:45|62987.
22:02:46|62985.04
22:02:47|62980.5
22:02:48|62977.72
22:02:49|62977.72
22:02:50|62977.72
22:02:51|62977.72
22:02:52|62977.72
22:02:53|62979.47
22:02:54|62979.47
22:02:55|62979.47
22:02:56|62995.13
22:02:57|63004.43
22:02:58|63004.43
22:02:59|63004.43
22:03:00|63004.43
22:03:01|63008.33
22:03:02|63008.33
22:03:03|63008.33
22:03:04|63015.99
22:03:05|63015.99
22:03:06|63015.99
22:03:07|63015.99
22:03:08|63014.01
22:03:09|63014.01
22:03:10|63014.01
22:03:11|63014.01
22:03:12|63014.01
22:03:13|62986.01
22:03:14|62994.46
22:03:15|62994.46
22:03:17|62994.46
22:03:18|62993.18
22:03:19|62993.18
22:03:20|62993.18
22:03:21|62993.18
22:03:22|62993.18
22:03:23|62993.18
22:03:24|62993.18
22:03:25|62993.18
22:03:26|62988.14
22:03:27|62988.14
22:03:28|62988.14
22:03:29|62988.13
22:03:30|62988.13
22:03:32|62988.13
22:03:33|62993.18
22:03:34|62993.18
22:03:35|62993.18
22:03:36|62988.13
22:03:37|62988.13
22:03:38|62988.13
22:03:39|62988.13
22:03:40|62988.13
22:03:41|62988.13
22:03:42|62988.13
22:03:43|62988.13
22:03:44|62988.13
22:03:45|62967.46
22:03:46|62967.46
22:03:47|62976.
22:03:48|62976.
22:03:49|62976.
22:03:50|62976.
22:03:51|62976.
22:03:52|62976.
22:03:53|62976.
22:03:54|62978.01
22:03:56|62978.01
22:03:56|62978.01
22:03:57|62978.01
22:03:58|62978.01
22:04:00|62978.01
22:04:00|62978.01
22:04:01|62957.47
22:04:03|62954.07
22:04:03|62954.07
22:04:04|62954.07
22:04:05|62954.07
22:04:06|62954.07
22:04:07|62954.07
22:04:08|62954.07
22:04:09|62965.82
22:04:10|62965.82
22:04:12|62976.95
22:04:12|62976.95
22:04:13|62967.08
22:04:14|62962.88
22:04:15|62959.99
22:04:16|62959.99
22:04:18|62968.
22:04:19|62965.99
22:04:20|62959.76
22:04:21|62959.76
22:04:22|62957.81
22:04:23|62957.81
22:04:24|62957.81
22:04:25|62941.75
22:04:26|62914.01
22:04:27|62912.
22:04:28|62912.
22:04:29|62902.
22:04:30|62902.
22:04:31|62889.99
22:04:32|62870.
22:04:33|62875.98
22:04:34|62868.
22:04:35|62868.
22:04:36|62867.97
22:04:37|62903.67
22:04:38|62903.67
22:04:39|62903.67
22:04:40|62894.35
22:04:41|62894.35
22:04:42|62894.35
22:04:43|62894.35
22:04:44|62889.82
22:04:45|62880.44
22:04:46|62876.8
22:04:47|62876.8
22:04:48|62876.8
22:04:49|62876.8
22:04:51|62880.01
22:04:51|62880.01
22:04:52|62870.52
22:04:53|62870.52
22:04:54|62870.52
22:04:55|62865.85
22:04:56|62865.85
22:04:57|62865.85
22:04:58|62865.85
22:04:59|62865.85
22:05:00|62865.85
22:05:01|62836.01
22:05:02|62830.68
22:05:03|62830.68
22:05:04|62836.01
22:05:06|62840.52
22:05:06|62847.09
22:05:07|62851.62
22:05:08|62851.62
22:05:09|62850.
22:05:10|62850.
22:05:11|62850.
22:05:12|62850.
22:05:14|62854.31
22:05:15|62854.31
22:05:15|62849.24
22:05:16|62849.24
22:05:17|62852.
22:05:19|62852.
22:05:20|62852.
22:05:21|62824.12
22:05:22|62824.12
22:05:23|62824.12
22:05:24|62824.12
22:05:25|62824.12
22:05:26|62824.12
22:05:27|62824.12
22:05:29|62824.96
22:05:29|62831.79
22:05:31|62836.55
22:05:31|62845.49
22:05:32|62842.81
22:05:33|62842.81
22:05:35|62845.66
22:05:36|62845.66
22:05:36|62845.66
22:05:38|62848.23
22:05:39|62856.33
22:05:39|62855.48
22:05:40|62837.75
22:05:42|62837.75
22:05:43|62833.81
22:05:44|62838.1
22:05:44|62838.1
22:05:46|62838.1
22:05:47|62838.1
22:05:48|62838.1
22:05:49|62838.1
22:05:49|62830.
22:05:51|62830.
22:05:52|62830.
22:05:53|62794.5
22:05:53|62794.5
22:05:54|62794.5
22:05:55|62839.73
22:05:57|62839.73
22:05:57|62834.
22:05:58|62834.
22:06:00|62837.
22:06:01|62846.12
22:06:01|62848.7
22:06:03|62875.03
22:06:04|62875.03
22:06:05|62875.03
22:06:06|62895.12
22:06:06|62895.12
22:06:07|62889.42
22:06:09|62925.6
22:06:10|62904.24
22:06:11|62896.85
22:06:11|62899.35
22:06:13|62899.35
22:06:14|62893.
22:06:15|62941.94
22:06:16|62904.91
22:06:17|62884.86
22:06:18|62884.86
22:06:20|62871.36
22:06:21|62871.36
22:06:22|62871.36
22:06:23|62871.36
22:06:24|62871.36
22:06:25|62871.36
22:06:26|62871.36
22:06:27|62871.36
22:06:28|62871.35
22:06:28|62870.74
22:06:29|62870.74
22:06:30|62870.74
22:06:32|62870.74
22:06:33|62870.74
22:06:34|62869.14
22:06:34|62876.2
22:06:36|62874.24
22:06:37|62874.24
22:06:38|62874.24
22:06:40|62874.24
22:06:40|62874.24
22:06:41|62869.8
22:06:42|62865.62
22:06:44|62865.62
22:06:44|62863.17
22:06:46|62863.17
22:06:46|62863.17
22:06:47|62833.74
22:06:48|62833.74
22:06:49|62833.74
22:06:50|62833.74
22:06:51|62833.74
22:06:52|62863.8
22:06:53|62861.
22:06:55|62861.
22:06:55|62861.
22:06:56|62859.98
22:06:57|62859.98
22:06:58|62871.89
22:06:59|62871.89
22:07:00|62871.89
22:07:01|62871.89
22:07:03|62871.89
22:07:03|62871.89
22:07:05|62871.89
22:07:05|62871.89
22:07:06|62871.89
22:07:08|62871.89
22:07:08|62871.89
22:07:10|62871.89
22:07:10|62871.89
22:07:11|62871.89
22:07:13|62871.89
22:07:13|62871.89
22:07:14|62871.89
22:07:16|62868.
22:07:17|62870.
22:07:17|62870.
22:07:19|62870.
22:07:19|62870.
22:07:20|62870.
22:07:22|62880.
22:07:24|62880.
22:07:24|62880.
22:07:25|62880.
22:07:26|62880.
22:07:28|62880.
22:07:29|62880.
22:07:30|62880.
22:07:31|62880.
22:07:32|62880.
22:07:33|62880.
22:07:34|62880.
22:07:35|62880.
22:07:36|62880.
22:07:37|62880.
22:07:38|62880.
22:07:39|62880.
22:07:40|62880.
22:07:41|62880.
22:07:42|62876.13
22:07:43|62876.13
22:07:44|62876.13
22:07:45|62876.13
22:07:47|62876.13
22:07:47|62876.13
22:07:49|62894.
22:07:49|62894.
22:07:50|62894.
22:07:51|62894.
22:07:52|62894.
22:07:53|62884.07
22:07:55|62884.07
22:07:55|62884.07
22:07:57|62884.07
22:07:57|62884.07
22:07:58|62884.07
22:07:59|62884.07
22:08:00|62884.07
22:08:01|62884.07
22:08:02|62884.07
22:08:03|62884.07
22:08:04|62884.07
22:08:05|62884.07
22:08:07|62884.07
22:08:07|62884.07
22:08:08|62884.07
22:08:10|62884.07
22:08:10|62872.32
22:08:11|62876.1
22:08:12|62876.1
22:08:14|62876.1
22:08:14|62864.28
22:08:15|62864.28
22:08:16|62864.28
22:08:17|62854.59
22:08:18|62854.59
22:08:19|62854.59
22:08:20|62854.59
22:08:21|62854.59
22:08:22|62851.69
22:08:24|62841.5
22:08:25|62830.61
22:08:26|62830.61
22:08:26|62826.16
22:08:27|62826.16
22:08:28|62826.16
22:08:29|62826.16
22:08:31|62820.34
22:08:31|62820.34
22:08:32|62820.34
22:08:33|62790.42
22:08:34|62790.42
22:08:35|62790.42
22:08:36|62790.42
22:08:37|62790.42
22:08:38|62790.42
22:08:40|62790.42
22:08:41|62790.42
22:08:42|62790.42
22:08:43|62765.73
22:08:44|62765.73
22:08:45|62765.73
22:08:46|62765.73
22:08:47|62765.73
22:08:48|62765.73
22:08:50|62765.73
22:08:50|62765.73
22:08:51|62782.68
22:08:52|62787.4
22:08:54|62789.53
22:08:55|62806.69
22:08:55|62809.27
22:08:56|62810.59
22:08:58|62837.59
22:08:58|62837.59
22:09:00|62837.59
22:09:01|62829.12
22:09:02|62829.12
22:09:03|62829.12
22:09:04|62829.12
22:09:06|62822.66
22:09:06|62822.66
22:09:07|62813.05
22:09:09|62813.05
22:09:09|62813.05
22:09:10|62813.05
22:09:11|62813.05
22:09:12|62813.05
22:09:13|62813.05
22:09:14|62813.05
22:09:15|62809.55
22:09:16|62809.55
22:09:17|62809.55
22:09:18|62809.55
22:09:19|62792.39
22:09:20|62792.39
22:09:22|62792.39
22:09:23|62792.39
22:09:25|62792.39
22:09:25|62780.
22:09:26|62780.
22:09:27|62780.
22:09:28|62780.
22:09:29|62780.
22:09:30|62770.05
22:09:32|62770.05
22:09:33|62773.66
22:09:34|62773.66
22:09:34|62773.66
22:09:35|62773.66
22:09:36|62773.66
22:09:37|62777.77
22:09:38|62777.77
22:09:40|62777.77
22:09:40|62777.77
22:09:41|62777.77
22:09:42|62756.
22:09:44|62758.
22:09:45|62692.
22:09:46|62692.
22:09:47|62692.
22:09:48|62692.
22:09:49|62681.99
22:09:50|62688.
22:09:51|62688.
22:09:52|62692.
22:09:53|62692.
22:09:54|62696.21
22:09:55|62702.69
22:09:56|62719.03
22:09:57|62724.43
22:09:58|62724.43
22:09:59|62745.54
22:10:00|62707.16
22:10:01|62707.16
22:10:02|62707.16
22:10:04|62707.16
22:10:05|62707.16
22:10:05|62706.
22:10:07|62706.
22:10:08|62706.
22:10:09|62702.
22:10:09|62716.
22:10:11|62716.
22:10:11|62730.
22:10:12|62730.
22:10:13|62730.
22:10:14|62730.
22:10:15|62733.99
22:10:16|62733.99
22:10:17|62736.32
22:10:19|62765.18
22:10:19|62765.18
22:10:21|62765.18
22:10:22|62727.25
22:10:23|62727.25
22:10:24|62727.25
22:10:25|62727.25
22:10:26|62727.25
22:10:27|62727.25
22:10:28|62729.03
22:10:29|62729.03
22:10:30|62729.03
22:10:32|62729.03
22:10:33|62729.03
22:10:34|62729.03
22:10:34|62729.03
22:10:36|62729.03
22:10:36|62729.03
22:10:37|62729.03
22:10:39|62761.69
22:10:39|62768.06
22:10:40|62768.06
22:10:42|62768.06
22:10:42|62768.06
22:10:43|62768.06
22:10:44|62768.06
22:10:46|62768.06
22:10:46|62770.
22:10:47|62770.
22:10:48|62770.
22:10:50|62770.
22:10:51|62770.
22:10:52|62770.
22:10:53|62770.
22:10:53|62770.
22:10:55|62770.
22:10:56|62770.
22:10:57|62796.61
22:10:58|62796.61
22:10:59|62796.61
22:11:00|62796.61
22:11:00|62796.61
22:11:02|62796.61
22:11:02|62804.92
22:11:04|62807.6
22:11:05|62807.6
22:11:06|62799.14
22:11:07|62799.14
22:11:07|62788.71
22:11:09|62788.72
22:11:10|62780.8
22:11:10|62769.89
22:11:11|62769.89
22:11:12|62769.89
22:11:13|62768.61
22:11:14|62772.59
22:11:16|62780.7
22:11:16|62780.7
22:11:18|62780.7
22:11:18|62782.01
22:11:19|62776.01
22:11:21|62776.01
22:11:22|62776.01
22:11:22|62776.01
22:11:25|62763.79
22:11:26|62763.79
22:11:27|62763.79
22:11:28|62763.79
22:11:29|62762.01
22:11:29|62767.7
22:11:30|62772.22
22:11:31|62772.22
22:11:32|62772.22
22:11:33|62768.67
22:11:35|62763.79
22:11:36|62763.79
22:11:37|62763.79
22:11:38|62763.79
22:11:38|62763.79
22:11:39|62761.97
22:11:40|62761.97
22:11:42|62759.4
22:11:43|62759.4
22:11:44|62759.4
22:11:46|62759.4
22:11:47|62759.4
22:11:47|62759.4
22:11:48|62759.4
22:11:50|62759.4
22:11:51|62759.4
22:11:51|62759.4
22:11:53|62759.4
22:11:54|62759.4
22:11:55|62759.4
22:11:56|62759.4
22:11:57|62758.43
22:11:58|62758.43
22:11:58|62774.21
22:12:00|62774.59
22:12:00|62774.59
22:12:01|62774.59
22:12:03|62774.59
22:12:03|62774.59
22:12:05|62774.59
22:12:05|62774.59
22:12:07|62774.59
22:12:07|62774.59
22:12:08|62774.59
22:12:10|62774.59
22:12:10|62774.59
22:12:11|62774.59
22:12:12|62811.11
22:12:13|62811.11
22:12:15|62811.11
22:12:16|62811.11
22:12:17|62826.
22:12:17|62840.
22:12:19|62840.
22:12:19|62834.03
22:12:21|62834.03
22:12:22|62812.88
22:12:22|62812.88
22:12:23|62836.
22:12:24|62836.
22:12:27|62836.
22:12:27|62836.
22:12:29|62836.
22:12:29|62852.
22:12:30|62848.
22:12:32|62848.
22:12:32|62848.
22:12:33|62848.
22:12:35|62863.39
22:12:35|62858.
22:12:36|62858.
22:12:38|62852.
22:12:39|62852.
22:12:39|62852.
22:12:41|62852.
22:12:42|62852.
22:12:42|62850.
22:12:43|62826.
22:12:44|62816.86
22:12:45|62825.11
22:12:47|62825.11
22:12:47|62825.11
22:12:49|62839.98
22:12:49|62839.98
22:12:50|62838.
22:12:51|62838.
22:12:53|62838.
22:12:53|62840.
22:12:54|62840.
22:12:56|62821.63
22:12:57|62821.63
22:12:58|62821.63
22:12:59|62821.63
22:12:59|62821.63
22:13:00|62821.63
22:13:02|62821.63
22:13:02|62821.63
22:13:04|62821.63
22:13:05|62821.63
22:13:05|62822.86
22:13:07|62822.86
22:13:07|62822.86
22:13:08|62822.86
22:13:10|62822.86
22:13:11|62845.93
22:13:12|62850.
22:13:13|62850.
22:13:14|62850.
22:13:15|62850.
22:13:16|62850.
22:13:17|62850.
22:13:18|62850.
22:13:19|62850.
22:13:20|62850.
22:13:21|62850.
22:13:22|62850.
22:13:23|62850.
22:13:24|62850.
22:13:25|62850.
22:13:26|62850.
22:13:28|62850.
22:13:29|62850.
22:13:30|62854.01
22:13:31|62854.01
22:13:32|62854.01
22:13:33|62854.01
22:13:34|62854.01
22:13:35|62854.01
22:13:36|62854.01
22:13:37|62854.01
22:13:38|62854.01
22:13:39|62854.01
22:13:40|62854.01
22:13:41|62852.
22:13:42|62852.
22:13:43|62852.
22:13:44|62852.
22:13:45|62852.
22:13:47|62852.
22:13:47|62852.
22:13:49|62864.76
22:13:50|62897.99
22:13:50|62898.73
22:13:51|62898.73
22:13:52|62898.73
22:13:53|62898.73
22:13:54|62886.
22:13:55|62886.
22:13:56|62886.
22:13:57|62886.
22:13:58|62886.
22:13:59|62886.
22:14:00|62886.
22:14:01|62911.29
22:14:02|62922.14
22:14:03|62918.09
22:14:04|62933.63
22:14:05|62918.
22:14:06|62936.49
22:14:07|62930.
22:14:08|62930.
22:14:09|62934.2
22:14:10|62934.2
22:14:11|62934.2
22:14:12|62934.2
22:14:13|62956.7
22:14:14|62956.7
22:14:15|62956.7
22:14:16|62961.74
22:14:17|62961.74
22:14:18|62961.74
22:14:19|62947.06
22:14:20|62938.
22:14:22|62935.47
22:14:22|62933.04
22:14:23|62914.
22:14:24|62912.
22:14:25|62910.
22:14:27|62951.94
22:14:28|62955.99
22:14:29|62955.99
22:14:30|62943.51
22:14:31|62956.
22:14:32|62956.
22:14:33|62943.81
22:14:34|62930.94
22:14:35|62947.6
22:14:36|62947.6
22:14:37|62947.6
22:14:38|62947.6
22:14:39|62949.21
22:14:40|62949.21
22:14:41|62948.
22:14:42|62944.
22:14:43|62944.
22:14:44|62944.
22:14:45|62944.
22:14:46|62944.
22:14:47|62944.
22:14:48|62944.
22:14:49|62944.
22:14:50|62944.
22:14:51|62944.
22:14:52|62944.
22:14:53|62944.
22:14:54|62944.
22:14:55|62944.
22:14:56|62944.
22:14:57|62944.
22:14:58|62942.
22:14:59|62942.
22:15:00|62944.
22:15:01|62944.
22:15:02|62944.
22:15:03|62944.
22:15:04|62940.64
22:15:05|62940.64
22:15:06|62930.94
22:15:07|62930.94
22:15:08|62930.94
22:15:09|62930.94
22:15:10|62930.94
22:15:11|62930.94
22:15:12|62930.94
22:15:13|62930.94
22:15:14|62930.94
22:15:15|62927.3
22:15:16|62910.55
22:15:17|62908.
22:15:18|62908.
22:15:19|62916.
22:15:20|62908.
22:15:21|62908.
22:15:22|62908.
22:15:23|62908.
22:15:24|62908.
22:15:25|62908.
22:15:26|62908.
22:15:27|62908.
22:15:28|62908.
22:15:30|62908.
22:15:30|62908.
22:15:32|62908.
22:15:32|62896.01
22:15:34|62896.01
22:15:34|62896.01
22:15:36|62896.01
22:15:36|62896.01
22:15:38|62896.01
22:15:39|62896.01
22:15:40|62896.01
22:15:41|62878.
22:15:42|62878.
22:15:43|62878.
22:15:44|62878.
22:15:45|62878.
22:15:46|62878.
22:15:47|62878.
22:15:48|62868.05
22:15:49|62868.05
22:15:50|62868.05
22:15:51|62870.
22:15:52|62869.99
22:15:53|62869.99
22:15:54|62862.01
22:15:55|62862.01
22:15:56|62856.
22:15:57|62853.32
22:15:58|62853.32
22:15:59|62846.
22:16:00|62846.
22:16:01|62846.
22:16:02|62846.
22:16:03|62846.
22:16:04|62846.
22:16:05|62846.
22:16:06|62845.99
22:16:07|62832.
22:16:08|62826.
22:16:09|62828.
22:16:10|62828.
22:16:11|62821.63
22:16:12|62821.63
22:16:13|62821.64
22:16:14|62821.63
22:16:15|62821.63
22:16:16|62774.65
22:16:17|62774.65
22:16:18|62819.99
22:16:19|62792.71
22:16:20|62702.5
22:16:21|62740.73
22:16:22|62740.73
22:16:23|62738.
22:16:24|62752.
22:16:25|62752.
22:16:26|62758.
22:16:27|62758.
22:16:29|62758.
22:16:29|62758.
22:16:31|62803.59
22:16:31|62777.64
22:16:33|62778.2
22:16:34|62772.33
22:16:34|62772.33
22:16:35|62728.31
22:16:36|62728.5
22:16:37|62728.5
22:16:38|62728.5
22:16:39|62728.5
22:16:40|62728.5
22:16:41|62728.5
22:16:42|62728.5
22:16:43|62728.5
22:16:44|62728.5
22:16:45|62728.5
22:16:46|62736.25
22:16:47|62736.25
22:16:48|62736.25
22:16:50|62730.01
22:16:50|62730.01
22:16:51|62730.01
22:16:52|62730.01
22:16:53|62733.37
22:16:54|62733.37
22:16:55|62755.83
22:16:57|62744.
22:16:57|62744.
22:16:58|62744.
22:16:59|62744.
22:17:00|62774.01
22:17:01|62774.01
22:17:02|62774.01
22:17:03|62766.
22:17:05|62775.99
22:17:05|62775.99
22:17:06|62785.98
22:17:07|62785.98
22:17:08|62785.98
22:17:09|62785.98
22:17:10|62754.
22:17:12|62754.
22:17:12|62754.
22:17:13|62754.
22:17:14|62754.
22:17:15|62754.
22:17:16|62720.
22:17:17|62724.
22:17:18|62724.
22:17:19|62735.99
22:17:20|62735.99
22:17:21|62735.99
22:17:22|62735.99
22:17:23|62735.99
22:17:24|62735.99
22:17:25|62735.99
22:17:26|62735.99
22:17:27|62729.68
22:17:29|62729.68
22:17:30|62729.68
22:17:31|62729.68
22:17:32|62729.68
22:17:33|62729.68
22:17:34|62729.68
22:17:35|62729.68
22:17:36|62729.68
22:17:37|62752.
22:17:39|62752.
22:17:40|62752.
22:17:40|62752.
22:17:42|62752.
22:17:42|62752.
22:17:44|62752.
22:17:45|62752.
22:17:45|62743.97
22:17:47|62743.97
22:17:48|62743.97
22:17:48|62743.97
22:17:50|62743.97
22:17:50|62743.97
22:17:52|62756.
22:17:54|62756.
22:17:55|62761.36
22:17:55|62761.36
22:17:56|62821.2
22:17:58|62821.2
22:17:58|62802.03
22:17:59|62802.03
22:18:00|62802.03
22:18:01|62802.03
22:18:02|62802.03
22:18:04|62819.99
22:18:04|62819.99
22:18:05|62819.99
22:18:06|62819.99
22:18:07|62819.99
22:18:08|62819.99
22:18:09|62812.
22:18:11|62786.
22:18:11|62786.
22:18:12|62786.
22:18:13|62786.
22:18:15|62786.
22:18:15|62786.
22:18:16|62786.
22:18:17|62786.
22:18:18|62786.
22:18:19|62768.
22:18:20|62768.
22:18:21|62774.
22:18:23|62774.
22:18:23|62774.
22:18:24|62774.
22:18:25|62774.
22:18:26|62774.
22:18:27|62774.
22:18:28|62776.
22:18:30|62776.
22:18:31|62776.
22:18:32|62776.
22:18:33|62781.99
22:18:34|62780.
22:18:35|62780.
22:18:36|62780.
22:18:37|62780.
22:18:37|62780.
22:18:38|62780.
22:18:40|62779.97
22:18:41|62779.97
22:18:42|62779.97
22:18:42|62778.
22:18:43|62778.
22:18:45|62751.16
22:18:46|62751.16
22:18:47|62751.16
22:18:47|62751.16
22:18:49|62751.16
22:18:49|62751.16
22:18:51|62751.16
22:18:52|62775.19
22:18:53|62775.19
22:18:54|62775.19
22:18:55|62775.19
22:18:56|62775.19
22:18:57|62764.
22:18:58|62756.
22:18:59|62744.4
22:19:00|62744.4
22:19:01|62744.4
22:19:02|62744.4
22:19:03|62744.4
22:19:04|62744.4
22:19:05|62744.4
22:19:06|62696.88
22:19:07|62696.88
22:19:08|62696.88
22:19:09|62696.88
22:19:10|62696.88
22:19:11|62696.88
22:19:12|62696.88
22:19:13|62696.88
22:19:14|62687.98
22:19:15|62687.98
22:19:16|62661.68
22:19:17|62661.68
22:19:18|62641.51
22:19:19|62648.01
22:19:20|62648.01
22:19:21|62658.1
22:19:22|62658.1
22:19:23|62675.43
22:19:24|62675.43
22:19:25|62675.43
22:19:26|62670.
22:19:27|62677.98
22:19:28|62676.
22:19:29|62676.
22:19:30|62676.
22:19:32|62676.
22:19:32|62676.
22:19:33|62676.
22:19:34|62620.
22:19:35|62620.
22:19:37|62620.
22:19:37|62620.
22:19:39|62620.
22:19:40|62630.34
22:19:40|62630.34
22:19:42|62614.84
22:19:42|62614.84
22:19:44|62614.84
22:19:44|62614.84
22:19:46|62636.
22:19:46|62636.
22:19:48|62636.
22:19:48|62636.
22:19:49|62636.
22:19:51|62636.
22:19:52|62642.07
22:19:53|62642.07
22:19:54|62642.07
22:19:55|62642.07
22:19:56|62642.07
22:19:57|62642.07
22:19:58|62642.07
22:19:59|62642.07
22:20:00|62642.07
22:20:01|62642.07
22:20:02|62642.07
22:20:03|62642.07
22:20:04|62642.07
22:20:05|62642.07
22:20:06|62642.07
22:20:07|62642.07
22:20:08|62642.07
22:20:09|62640.
22:20:10|62640.
22:20:11|62640.
22:20:12|62640.
22:20:13|62640.
22:20:14|62600.09
22:20:15|62600.09
22:20:16|62600.09
22:20:17|62600.09
22:20:18|62600.09
22:20:19|62600.09
22:20:20|62597.99
22:20:21|62597.99
22:20:22|62597.99
22:20:23|62597.99
22:20:24|62597.99
22:20:25|62597.99
22:20:26|62608.01
22:20:27|62608.01
22:20:28|62608.01
22:20:29|62608.01
22:20:30|62608.01
22:20:31|62607.99
22:20:33|62607.99
22:20:33|62607.99
22:20:35|62615.99
22:20:36|62615.99
22:20:37|62615.99
22:20:37|62631.67
22:20:38|62631.67
22:20:39|62631.67
22:20:41|62631.67
22:20:42|62601.42
22:20:42|62601.42
22:20:44|62601.42
22:20:45|62601.42
22:20:46|62601.42
22:20:47|62601.42
22:20:48|62601.42
22:20:49|62601.42
22:20:50|62634.
22:20:51|62634.
22:20:53|62635.99
22:20:53|62635.99
22:20:55|62635.99
22:20:56|62635.99
22:20:56|62635.99
22:20:57|62635.99
22:20:58|62635.99
22:20:59|62639.99
22:21:00|62639.99
22:21:01|62636.
22:21:02|62644.89
22:21:04|62644.7
22:21:04|62644.7
22:21:05|62657.33
22:21:07|62671.77
22:21:07|62671.77
22:21:08|62724.9
22:21:09|62725.99
22:21:11|62738.07
22:21:11|62710.44
22:21:12|62710.44
22:21:13|62710.44
22:21:14|62730.
22:21:16|62731.48
22:21:16|62731.48
22:21:17|62731.48
22:21:18|62731.48
22:21:19|62728.02
22:21:20|62734.52
22:21:22|62737.93
22:21:22|62738.53
22:21:23|62721.57
22:21:24|62719.96
22:21:25|62719.96
22:21:27|62719.96
22:21:28|62691.52
22:21:29|62696.02
22:21:30|62706.08
22:21:30|62706.08
22:21:31|62704.
22:21:33|62704.
22:21:34|62707.05
22:21:36|62702.46
22:21:37|62702.46
22:21:38|62702.46
22:21:39|62703.44
22:21:39|62721.98
22:21:41|62712.34
22:21:42|62711.37
22:21:43|62711.37
22:21:44|62711.37
22:21:45|62706.
22:21:46|62706.
22:21:47|62706.
22:21:48|62706.
22:21:49|62706.
22:21:50|62706.
22:21:51|62689.32
22:21:52|62689.32
22:21:53|62693.99
22:21:54|62693.99
22:21:55|62693.99
22:21:56|62694.
22:21:57|62689.48
22:21:58|62686.
22:21:59|62686.
22:22:00|62640.
22:22:01|62628.
22:22:02|62631.53
22:22:03|62644.16
22:22:04|62651.99
22:22:05|62651.99
22:22:06|62623.45
22:22:07|62623.45
22:22:08|62623.45
22:22:09|62623.45
22:22:10|62623.45
22:22:11|62623.45
22:22:12|62644.14
22:22:13|62644.14
22:22:14|62651.99
22:22:15|62651.99
22:22:16|62651.99
22:22:17|62651.99
22:22:18|62651.99
22:22:19|62646.
22:22:20|62646.
22:22:21|62646.
22:22:22|62646.
22:22:23|62646.
22:22:24|62646.
22:22:25|62646.
22:22:26|62646.
22:22:27|62646.
22:22:28|62651.59
22:22:29|62651.59
22:22:30|62651.59
22:22:31|62651.59
22:22:33|62651.59
22:22:34|62651.59
22:22:35|62651.59
22:22:37|62651.59
22:22:37|62685.58
22:22:39|62685.58
22:22:40|62686.
22:22:40|62686.
22:22:42|62686.
22:22:42|62686.
22:22:43|62686.
22:22:44|62686.
22:22:45|62686.
22:22:47|62686.
22:22:48|62686.
22:22:48|62686.
22:22:49|62686.
22:22:50|62686.
22:22:52|62686.
22:22:52|62686.
22:22:53|62686.
22:22:54|62686.
22:22:55|62686.
22:22:56|62686.
22:22:57|62658.99
22:22:58|62622.
22:22:59|62622.
22:23:00|62625.1
22:23:01|62625.1
22:23:02|62625.1
22:23:04|62630.
22:23:05|62642.
22:23:05|62642.
22:23:07|62642.
22:23:07|62642.
22:23:08|62642.
22:23:09|62642.
22:23:10|62652.93
22:23:11|62633.13
22:23:12|62624.4
22:23:13|62620.86
22:23:14|62617.3
22:23:15|62614.75
22:23:16|62614.75
22:23:17|62614.75
22:23:19|62614.75
22:23:19|62614.75
22:23:20|62614.75
22:23:21|62612.8
22:23:22|62612.8
22:23:23|62612.8
22:23:24|62612.8
22:23:25|62612.8
22:23:27|62619.52
22:23:27|62626.87
22:23:28|62626.87
22:23:29|62626.01
22:23:30|62626.01
22:23:31|62620.93
22:23:32|62620.93
22:23:34|62620.93
22:23:35|62618.99
22:23:36|62618.99
22:23:37|62618.99
22:23:38|62618.99
22:23:39|62618.99
22:23:40|62618.99
22:23:41|62615.45
22:23:42|62615.45
22:23:43|62615.45
22:23:44|62615.45
22:23:45|62580.53
22:23:46|62607.99
22:23:47|62604.01
22:23:48|62604.01
22:23:49|62605.36
22:23:51|62605.36
22:23:52|62605.36
22:23:53|62605.36
22:23:54|62605.36
22:23:55|62605.36
22:23:56|62616.02
22:23:58|62606.67
22:23:58|62606.67
22:23:59|62606.67
22:24:01|62606.67
22:24:01|62630.01
22:24:02|62622.
22:24:03|62622.
22:24:04|62622.
22:24:05|62622.
22:24:06|62642.81
22:24:07|62642.81
22:24:08|62650.31
22:24:09|62650.31
22:24:10|62666.
22:24:11|62666.
22:24:12|62666.
22:24:14|62666.
22:24:14|62666.
22:24:15|62666.
22:24:17|62666.
22:24:17|62666.
22:24:18|62666.
22:24:19|62666.
22:24:20|62666.
22:24:21|62632.
22:24:22|62632.
22:24:24|62632.
22:24:24|62632.
22:24:25|62632.
22:24:26|62632.
22:24:27|62616.
22:24:28|62616.
22:24:29|62616.
22:24:30|62616.
22:24:31|62616.
22:24:32|62616.
22:24:33|62616.
22:24:35|62616.
22:24:37|62620.
22:24:38|62620.
22:24:38|62610.
22:24:39|62610.
22:24:40|62610.
22:24:42|62610.
22:24:43|62610.
22:24:43|62616.
22:24:45|62616.
22:24:46|62616.
22:24:46|62616.
22:24:48|62616.
22:24:49|62646.
22:24:50|62646.
22:24:50|62646.
22:24:52|62646.
22:24:53|62646.
22:24:54|62646.
22:24:55|62646.
22:24:55|62646.
22:24:56|62633.94
22:24:58|62633.94
22:24:59|62618.
22:24:59|62618.
22:25:01|62618.
22:25:01|62600.91
22:25:03|62600.91
22:25:03|62600.
22:25:05|62600.
22:25:06|62600.
22:25:07|62600.
22:25:08|62599.17
22:25:09|62599.17
22:25:10|62599.17
22:25:11|62599.17
22:25:12|62578.
22:25:13|62586.58
22:25:14|62586.58
22:25:15|62586.58
22:25:16|62566.67
22:25:17|62566.67
22:25:18|62566.67
22:25:19|62566.67
22:25:20|62566.67
22:25:21|62572.51
22:25:22|62572.51
22:25:23|62572.51
22:25:24|62572.51
22:25:25|62574.2
22:25:26|62574.2
22:25:27|62574.2
22:25:28|62573.62
22:25:29|62573.62
22:25:30|62573.62
22:25:31|62573.62
22:25:32|62573.62
22:25:33|62583.99
22:25:34|62586.54
22:25:35|62586.54
22:25:36|62586.54
22:25:38|62586.54
22:25:39|62586.54
22:25:40|62589.24
22:25:41|62589.24
22:25:42|62589.24
22:25:43|62589.24
22:25:44|62591.24
22:25:45|62591.24
22:25:46|62589.98
22:25:47|62587.99
22:25:48|62593.76
22:25:49|62593.76
22:25:50|62590.01
22:25:51|62590.01
22:25:52|62590.01
22:25:53|62593.99
22:25:54|62593.99
22:25:55|62593.99
22:25:57|62593.99
22:25:58|62616.78
22:25:58|62616.78
22:25:59|62616.78
22:26:01|62615.94
22:26:02|62620.34
22:26:02|62627.56
22:26:03|62628.9
22:26:04|62627.44
22:26:05|62632.
22:26:06|62632.
22:26:07|62648.34
22:26:09|62648.34
22:26:09|62648.34
22:26:10|62648.34
22:26:11|62650.
22:26:12|62650.
22:26:14|62650.
22:26:14|62650.
22:26:15|62656.01
22:26:16|62656.01
22:26:17|62656.01
22:26:18|62661.99
22:26:20|62673.88
22:26:20|62669.42
22:26:21|62669.42
22:26:22|62668.93
22:26:23|62668.93
22:26:24|62668.93
22:26:25|62692.
22:26:26|62692.92
22:26:27|62686.97
22:26:28|62686.97
22:26:29|62686.97
22:26:31|62686.97
22:26:31|62706.39
22:26:32|62706.78
22:26:33|62706.78
22:26:35|62699.59
22:26:35|62699.59
22:26:37|62699.6
22:26:38|62699.6
22:26:39|62699.6
22:26:40|62709.44
22:26:41|62738.01
22:26:42|62742.01
22:26:43|62742.01
22:26:44|62742.01
22:26:46|62740.87
22:26:46|62740.87
22:26:47|62740.87
22:26:48|62740.87
22:26:50|62757.2
22:26:50|62757.2
22:26:52|62757.2
22:26:52|62748.
22:26:54|62748.
22:26:54|62748.
22:26:55|62743.94
22:26:56|62743.55
22:26:57|62739.55
22:26:58|62733.96
22:27:00|62728.
22:27:00|62728.
22:27:02|62728.
22:27:02|62728.
22:27:04|62728.
22:27:05|62716.
22:27:07|62716.
22:27:07|62716.
22:27:08|62716.
22:27:09|62716.
22:27:11|62716.
22:27:11|62698.
22:27:12|62698.
22:27:13|62698.
22:27:15|62698.
22:27:15|62698.
22:27:16|62698.
22:27:17|62698.
22:27:18|62761.82
22:27:19|62761.82
22:27:20|62761.82
22:27:21|62761.82
22:27:22|62761.82
22:27:24|62761.82
22:27:24|62761.82
22:27:25|62761.82
22:27:26|62761.82
22:27:28|62761.82
22:27:29|62761.82
22:27:29|62793.84
22:27:30|62793.84
22:27:31|62801.61
22:27:32|62801.61
22:27:33|62801.61
22:27:34|62801.61
22:27:36|62801.61
22:27:36|62801.61
22:27:38|62801.61
22:27:39|62801.61
22:27:40|62801.61
22:27:41|62796.61
22:27:42|62796.61
22:27:43|62796.61
22:27:44|62796.61
22:27:45|62796.61
22:27:46|62796.61
22:27:47|62796.61
22:27:48|62796.61
22:27:49|62796.61
22:27:50|62796.61
22:27:51|62796.61
22:27:52|62796.61
22:27:53|62796.61
22:27:54|62796.61
22:27:55|62796.61
22:27:56|62796.61
22:27:58|62798.01
22:27:58|62798.01
22:27:59|62798.01
22:28:00|62798.01
22:28:01|62806.2
22:28:02|62828.31
22:28:03|62834.5
22:28:04|62834.5
22:28:05|62834.5
22:28:06|62832.
22:28:07|62832.
22:28:08|62865.31
22:28:10|62915.42
22:28:10|62915.42
22:28:11|62906.23
22:28:12|62908.
22:28:13|62908.
22:28:14|62921.96
22:28:15|62931.2
22:28:16|62924.
22:28:17|62914.
22:28:18|62901.52
22:28:20|62857.08
22:28:21|62885.01
22:28:21|62887.6
22:28:22|62931.2
22:28:23|62928.69
22:28:24|62934.78
22:28:25|62967.6
22:28:26|62954.
22:28:28|62954.
22:28:28|62954.
22:28:30|62958.39
22:28:30|62958.39
22:28:31|62985.04
22:28:33|62966.
22:28:33|62966.
22:28:34|62952.16
22:28:36|62952.16
22:28:36|62952.16
22:28:37|62952.16
22:28:39|62933.39
22:28:40|62933.39
22:28:41|62933.39
22:28:43|62918.11
22:28:43|62918.11
22:28:44|62918.11
22:28:45|62918.11
22:28:46|62920.07
22:28:48|62921.26
22:28:49|62950.03
22:28:50|62950.03
22:28:50|62950.03
22:28:52|62950.03
22:28:52|62940.49
22:28:53|62940.49
22:28:54|62940.49
22:28:56|62980.
22:28:57|62980.
22:28:58|62983.63
22:28:58|62983.63
22:29:00|62983.63
22:29:01|63010.01
22:29:02|62979.47
22:29:03|62952.84
22:29:04|62977.88
22:29:04|63003.99
22:29:05|63003.99
22:29:07|62976.01
22:29:07|62968.01
22:29:09|62968.01
22:29:10|62956.4
22:29:11|62956.4
22:29:12|62922.6
22:29:13|62918.
22:29:14|62967.81
22:29:15|62967.81
22:29:15|62958.01
22:29:17|62958.03
22:29:18|62958.03
22:29:18|62958.03
22:29:20|62958.
22:29:21|62958.02
22:29:22|62958.02
22:29:23|62958.02
22:29:24|62958.02
22:29:25|62958.02
22:29:26|62986.19
22:29:27|62970.
22:29:28|62977.05
22:29:29|62978.14
22:29:30|62974.
22:29:31|62974.
22:29:32|62961.3
22:29:33|62956.
22:29:34|62950.
22:29:35|62950.
22:29:36|62953.13
22:29:37|62953.13
22:29:38|62962.46
22:29:39|62964.32
22:29:41|62968.
22:29:42|62968.
22:29:42|62968.
22:29:44|62971.1
22:29:44|62977.81
22:29:46|62986.01
22:29:47|62986.01
22:29:48|62978.
22:29:48|62975.31
22:29:50|62979.58
22:29:51|62977.32
22:29:52|62977.32
22:29:53|62976.
22:29:53|62976.
22:29:55|62977.32
22:29:56|62977.32
22:29:57|62977.32
22:29:58|62979.1
22:29:59|62979.1
22:30:00|62979.1
22:30:01|62979.1
22:30:01|62978.96
22:30:02|62988.
22:30:04|62988.
22:30:04|62988.
22:30:07|62971.53
22:30:07|62958.5
22:30:08|62958.5
22:30:09|62958.5
22:30:11|62962.
22:30:11|62962.
22:30:12|62962.
22:30:13|62962.
22:30:14|62958.
22:30:15|62958.
22:30:16|62958.
22:30:17|62958.
22:30:18|62958.
22:30:19|62958.
22:30:20|62958.
22:30:21|62958.
22:30:22|62958.
22:30:23|62958.
22:30:24|62958.
22:30:25|62958.
22:30:26|62954.
22:30:27|62954.
22:30:28|62941.99
22:30:29|62941.99
22:30:30|62964.
22:30:31|62954.08
22:30:32|62955.15
22:30:33|62958.
22:30:34|62982.54
22:30:35|62988.
22:30:36|62988.
22:30:37|62987.32
22:30:38|62987.32
22:30:39|62986.
22:30:41|62986.
22:30:43|62990.81
22:30:43|62982.
22:30:45|62978.
22:30:45|62978.
22:30:47|63003.93
22:30:48|63003.93
22:30:48|63002.18
22:30:50|62998.
22:30:51|62998.
22:30:51|62998.
22:30:53|62998.
22:30:54|62996.
22:30:55|62996.
22:30:56|62996.
22:30:57|62996.
22:30:58|62996.
22:30:59|62996.
22:31:00|62988.
22:31:01|62988.
22:31:02|62988.
22:31:03|62982.
22:31:04|62982.
22:31:05|62982.
22:31:06|62982.
22:31:07|62982.
22:31:08|62982.
22:31:09|62982.
22:31:10|62982.
22:31:11|62984.
22:31:13|62984.
22:31:13|62984.
22:31:14|62988.31
22:31:15|62988.
22:31:16|62988.01
22:31:17|62988.01
22:31:18|62988.01
22:31:20|62988.01
22:31:20|62988.01
22:31:21|62988.01
22:31:22|62988.01
22:31:23|62988.01
22:31:24|62988.01
22:31:25|62988.01
22:31:26|62978.
22:31:27|62978.
22:31:28|62978.
22:31:30|62978.
22:31:30|62978.
22:31:31|62978.
22:31:32|62978.
22:31:33|62982.01
22:31:34|63015.38
22:31:36|63015.38
22:31:36|63015.38
22:31:37|63015.38
22:31:38|62998.01
22:31:39|62998.01
22:31:40|63023.98
22:31:42|63020.
22:31:43|63038.
22:31:44|63036.58
22:31:45|63062.24
22:31:46|63062.25
22:31:47|63058.02
22:31:48|63080.
22:31:49|63070.
22:31:50|63070.
22:31:51|63088.01
22:31:52|63084.
22:31:53|63094.
22:31:54|63106.73
22:31:55|63105.89
22:31:56|63105.89
22:31:57|63096.01
22:31:58|63096.01
22:31:59|63097.67
22:32:00|63097.67
22:32:01|63097.67
22:32:02|63097.67
22:32:03|63097.67
22:32:04|63097.67
22:32:05|63088.
22:32:06|63072.
22:32:07|63068.
22:32:08|63068.
22:32:09|63068.
22:32:10|63061.96
22:32:11|63054.
22:32:13|63054.
22:32:14|63054.
22:32:14|63054.
22:32:15|63056.65
22:32:16|63043.51
22:32:17|63027.98
22:32:18|63052.
22:32:20|63052.
22:32:20|63040.
22:32:22|63040.
22:32:22|63040.
22:32:23|63040.
22:32:24|63040.
22:32:25|63040.
22:32:26|63040.
22:32:27|63060.
22:32:28|63058.
22:32:29|63046.
22:32:30|63046.
22:32:31|63046.
22:32:32|63046.
22:32:33|63046.
22:32:34|63046.
22:32:36|63046.
22:32:36|63076.
22:32:37|63076.
22:32:38|63076.
22:32:39|63084.
22:32:40|63084.
22:32:41|63084.
22:32:43|63084.
22:32:45|63084.
22:32:46|63084.
22:32:47|63084.
22:32:49|63084.
22:32:49|63084.
22:32:51|63084.
22:32:52|63084.
22:32:52|63068.
22:32:53|63064.59
22:32:55|63064.59
22:32:56|63064.59
22:32:56|63064.59
22:32:58|63064.59
22:32:59|63064.59
22:32:59|63064.59
22:33:01|63050.
22:33:02|63048.46
22:33:03|63048.46
22:33:04|63048.46
22:33:05|63089.01
22:33:06|63089.01
22:33:07|63064.01
22:33:08|63064.01
22:33:09|63064.01
22:33:10|63064.01
22:33:11|63069.22
22:33:12|63069.22
22:33:13|63069.22
22:33:14|63069.22
22:33:15|63069.22
22:33:16|63069.22
22:33:17|63069.22
22:33:18|63117.27
22:33:19|63117.27
22:33:20|63117.27
22:33:21|63098.
22:33:22|63098.
22:33:23|63098.
22:33:24|63098.
22:33:25|63102.
22:33:26|63102.
22:33:27|63088.01
22:33:29|63097.25
22:33:29|63097.25
22:33:30|63118.
22:33:32|63130.6
22:33:32|63144.41
22:33:34|63144.41
22:33:34|63169.05
22:33:36|63148.
22:33:36|63148.
22:33:37|63146.01
22:33:38|63137.05
22:33:39|63138.
22:33:40|63138.
22:33:41|63134.
22:33:42|63135.99
22:33:44|63135.99
22:33:45|63135.99
22:33:46|63141.46
22:33:47|63149.99
22:33:48|63148.03
22:33:50|63148.03
22:33:51|63148.03
22:33:51|63148.03
22:33:53|63151.96
22:33:53|63151.96
22:33:54|63151.96
22:33:56|63151.96
22:33:56|63151.96
22:33:57|63151.96
22:33:58|63151.96
22:34:00|63154.55
22:34:00|63154.55
22:34:02|63159.88
22:34:03|63157.29
22:34:04|63149.98
22:34:05|63148.
22:34:06|63142.01
22:34:07|63140.92
22:34:08|63134.
22:34:09|63130.
22:34:10|63130.
22:34:11|63130.
22:34:12|63099.99
22:34:13|63099.99
22:34:14|63099.99
22:34:15|63099.99
22:34:16|63099.99
22:34:17|63099.99
22:34:18|63099.99
22:34:19|63099.99
22:34:20|63099.99
22:34:21|63057.41
22:34:22|63084.
22:34:23|63084.
22:34:24|63094.03
22:34:25|63094.03
22:34:26|63094.03
22:34:27|63094.03
22:34:28|63094.03
22:34:29|63094.03
22:34:30|63094.03
22:34:31|63094.03
22:34:32|63094.03
22:34:33|63094.03
22:34:34|63053.93
22:34:35|63053.93
22:34:36|63066.92
22:34:37|63066.92
22:34:38|63068.76
22:34:39|63068.76
22:34:40|63064.21
22:34:41|63064.21
22:34:42|63064.21
22:34:44|63101.07
22:34:44|63101.07
22:34:46|63101.07
22:34:47|63103.97
22:34:48|63091.57
22:34:49|63088.
22:34:50|63088.
22:34:52|63090.45
22:34:53|63090.45
22:34:53|63090.45
22:34:55|63090.45
22:34:55|63090.45
22:34:56|63087.02
22:34:57|63081.5
22:34:58|63081.5
22:34:59|63071.18
22:35:00|63071.18
22:35:02|63071.18
22:35:02|63071.18
22:35:03|63071.18
22:35:05|63071.18
22:35:05|63071.18
22:35:06|63071.18
22:35:07|63071.18
22:35:08|63076.01
22:35:09|63076.01
22:35:10|63076.01
22:35:11|63076.01
22:35:13|63076.01
22:35:13|63088.
22:35:14|63088.
22:35:15|63088.
22:35:16|63088.
22:35:17|63088.
22:35:19|63088.
22:35:20|63088.
22:35:21|63088.
22:35:22|63025.99
22:35:23|63018.01
22:35:24|63018.01
22:35:25|63018.01
22:35:26|63025.47
22:35:27|63025.47
22:35:28|63070.
22:35:29|63070.
22:35:30|63070.
22:35:31|63070.
22:35:32|63070.
22:35:33|63070.
22:35:34|63070.
22:35:35|63070.
22:35:36|63070.
22:35:37|63120.76
22:35:38|63120.76
22:35:39|63120.76
22:35:40|63120.76
22:35:41|63120.76
22:35:42|63120.76
22:35:43|63120.76
22:35:44|63120.76
22:35:45|63127.12
22:35:46|63127.12
22:35:47|63127.12
22:35:48|63104.85
22:35:49|63104.85
22:35:50|63104.85
22:35:51|63104.85
22:35:52|63104.85
22:35:53|63142.
22:35:54|63142.
22:35:55|63142.
22:35:56|63142.
22:35:57|63142.
22:35:59|63122.
22:35:59|63122.
22:36:00|63133.99
22:36:01|63133.99
22:36:02|63133.99
22:36:04|63133.99
22:36:04|63133.99
22:36:06|63133.99
22:36:07|63133.99
22:36:08|63133.99
22:36:09|63133.99
22:36:10|63133.99
22:36:11|63133.99
22:36:12|63133.99
22:36:12|63133.99
22:36:13|63133.99
22:36:15|63133.99
22:36:15|63090.
22:36:16|63090.
22:36:18|63090.
22:36:19|63090.
22:36:20|63090.
22:36:21|63090.
22:36:22|63090.
22:36:22|63090.
22:36:24|63090.
22:36:24|63090.
22:36:26|63090.
22:36:27|63090.
22:36:28|63090.
22:36:29|63086.
22:36:30|63087.99
22:36:31|63087.99
22:36:32|63087.99
22:36:33|63087.99
22:36:34|63087.99
22:36:35|63087.99
22:36:36|63087.99
22:36:37|63087.99
22:36:38|63087.99
22:36:39|63087.99
22:36:40|63087.99
22:36:41|63087.99
22:36:42|63087.99
22:36:43|63087.99
22:36:44|63087.99
22:36:45|63087.99
22:36:47|63087.99
22:36:48|63087.99
22:36:49|63087.99
22:36:50|63087.99
22:36:51|63087.99
22:36:52|63087.99
22:36:53|63096.01
22:36:54|63096.01
22:36:55|63096.01
22:36:56|63083.99
22:36:57|63083.99
22:36:59|63083.99
22:36:59|63083.99
22:37:00|63083.99
22:37:01|63084.
22:37:03|63084.
22:37:04|63084.
22:37:04|63084.
22:37:06|63084.
22:37:06|63084.
22:37:08|63084.
22:37:08|63109.
22:37:09|63112.
22:37:10|63112.
22:37:11|63112.
22:37:12|63112.
22:37:13|63112.
22:37:14|63112.
22:37:16|63112.
22:37:16|63112.
22:37:17|63112.
22:37:18|63112.
22:37:19|63112.
22:37:20|63112.
22:37:21|63113.99
22:37:23|63113.99
22:37:23|63113.99
22:37:24|63113.99
22:37:25|63113.99
22:37:26|63113.99
22:37:28|63113.99
22:37:28|63113.99
22:37:30|63113.99
22:37:30|63113.99
22:37:32|63113.99
22:37:33|63113.99
22:37:33|63113.99
22:37:35|63113.99
22:37:35|63113.99
22:37:36|63113.99
22:37:37|63113.99
22:37:39|63113.99
22:37:40|63090.
22:37:40|63073.27
22:37:41|63073.27
22:37:42|63073.27
22:37:43|63073.27
22:37:44|63073.27
22:37:46|63073.27
22:37:47|63073.27
22:37:48|63073.99
22:37:48|63056.04
22:37:49|63056.04
22:37:51|63056.04
22:37:52|63056.04
22:37:53|63056.04
22:37:54|63026.02
22:37:54|63026.02
22:37:56|63026.02
22:37:57|63026.02
22:37:58|63079.15
22:37:58|63079.15
22:38:00|63079.15
22:38:01|63079.15
22:38:02|63079.16
22:38:04|63074.
22:38:04|63074.
22:38:05|63054.
22:38:06|63054.
22:38:07|63054.
22:38:09|63054.99
22:38:10|63054.99
22:38:10|63054.99
22:38:12|63054.99
22:38:13|63054.99
22:38:14|63054.99
22:38:15|63054.99
22:38:15|63083.72
22:38:16|63083.72
22:38:17|63083.72
22:38:19|63083.72
22:38:19|63087.99
22:38:20|63062.01
22:38:21|63082.09
22:38:23|63082.09
22:38:24|63082.09
22:38:24|63082.09
22:38:25|63082.09
22:38:26|63082.09
22:38:27|63082.09
22:38:28|63082.09
22:38:30|63082.09
22:38:30|63082.09
22:38:32|63082.09
22:38:33|63082.09
22:38:33|63082.09
22:38:34|63082.09
22:38:35|63082.09
22:38:37|63119.47
22:38:38|63147.69
22:38:39|63147.69
22:38:40|63114.
22:38:40|63114.
22:38:41|63114.
22:38:42|63114.
22:38:44|63112.65
22:38:45|63112.65
22:38:45|63112.65
22:38:46|63112.65
22:38:47|63112.65
22:38:49|63119.36
22:38:50|63119.36
22:38:51|63119.36
22:38:51|63119.36
22:38:52|63119.36
22:38:54|63119.36
22:38:55|63122.
22:38:56|63142.01
22:38:57|63142.01
22:38:58|63142.01
22:38:59|63142.01
22:39:00|63172.41
22:39:01|63172.41
22:39:02|63172.41
22:39:03|63187.25
22:39:05|63189.43
22:39:06|63188.25
22:39:07|63187.23
22:39:07|63184.
22:39:09|63170.
22:39:10|63170.
22:39:11|63170.
22:39:12|63147.44
22:39:13|63136.
22:39:14|63136.
22:39:15|63160.
22:39:16|63160.
22:39:17|63160.
22:39:18|63160.
22:39:19|63160.
22:39:20|63160.
22:39:21|63153.05
22:39:22|63153.05
22:39:23|63153.99
22:39:24|63153.99
22:39:25|63153.99
22:39:26|63153.99
22:39:27|63154.
22:39:28|63166.83
22:39:29|63167.65
22:39:30|63167.65
22:39:31|63167.65
22:39:32|63167.65
22:39:33|63167.65
22:39:34|63167.65
22:39:35|63167.65
22:39:36|63170.08
22:39:37|63170.08
22:39:38|63170.08
22:39:39|63178.
22:39:40|63178.
22:39:41|63178.
22:39:42|63176.
22:39:43|63166.
22:39:44|63166.
22:39:45|63166.
22:39:46|63166.
22:39:47|63166.
22:39:48|63166.
22:39:50|63166.
22:39:51|63164.
22:39:52|63126.02
22:39:53|63121.05
22:39:54|63119.99
22:39:55|63119.99
22:39:56|63119.99
22:39:57|63119.99
22:39:59|63121.88
22:39:59|63119.25
22:40:01|63119.25
22:40:02|63119.25
22:40:03|63119.25
22:40:04|63119.25
22:40:05|63119.25
22:40:06|63119.25
22:40:07|63119.25
22:40:07|63119.25
22:40:08|63119.25
22:40:09|63119.25
22:40:11|63119.25
22:40:12|63108.
22:40:13|63108.
22:40:13|63108.
22:40:15|63108.
22:40:16|63132.
22:40:17|63132.
22:40:18|63132.
22:40:19|63135.99
22:40:19|63135.99
22:40:20|63115.48
22:40:22|63110.
22:40:23|63095.94
22:40:23|63104.
22:40:25|63104.
22:40:26|63104.
22:40:27|63092.01
22:40:28|63092.01
22:40:29|63092.02
22:40:30|63092.02
22:40:31|63092.02
22:40:32|63092.02
22:40:33|63092.02
22:40:34|63092.02
22:40:35|63092.02
22:40:36|63092.02
22:40:37|63092.02
22:40:38|63100.01
22:40:39|63100.01
22:40:40|63100.01
22:40:41|63100.01
22:40:42|63110.
22:40:43|63110.
22:40:44|63115.99
22:40:45|63115.99
22:40:46|63115.99
22:40:47|63115.99
22:40:48|63115.99
22:40:49|63114.
22:40:50|63114.
22:40:51|63029.36
22:40:53|63040.42
22:40:53|63054.
22:40:55|63054.
22:40:55|63066.
22:40:56|63066.
22:40:58|63076.
22:40:59|63076.
22:41:00|63112.38
22:41:01|63116.
22:41:02|63116.
22:41:04|63148.93
22:41:05|63148.93
22:41:06|63130.7
22:41:07|63130.7
22:41:07|63130.7
22:41:09|63166.5
22:41:10|63166.5
22:41:10|63156.
22:41:11|63149.58
22:41:13|63163.88
22:41:14|63170.
22:41:14|63166.
22:41:16|63155.56
22:41:17|63148.19
22:41:17|63148.19
22:41:18|63148.19
22:41:20|63148.19
22:41:21|63148.19
22:41:22|63148.19
22:41:23|63148.19
22:41:24|63148.19
22:41:25|63148.19
22:41:26|63154.33
22:41:27|63168.
22:41:28|63168.
22:41:29|63168.
22:41:30|63168.
22:41:31|63168.
22:41:32|63168.
22:41:33|63167.97
22:41:34|63167.97
22:41:35|63156.
22:41:36|63156.
22:41:37|63150.32
22:41:38|63150.32
22:41:39|63139.26
22:41:40|63139.26
22:41:41|63139.26
22:41:42|63139.26
22:41:43|63139.26
22:41:44|63138.
22:41:45|63138.
22:41:46|63147.87
22:41:47|63147.87
22:41:48|63147.87
22:41:49|63147.87
22:41:50|63147.87
22:41:52|63147.87
22:41:53|63147.87
22:41:54|63147.87
22:41:55|63147.87
22:41:56|63147.87
22:41:57|63147.87
22:41:58|63147.87
22:41:59|63147.87
22:42:00|63147.87
22:42:01|63168.03
22:42:02|63168.03
22:42:03|63168.03
22:42:04|63168.03
22:42:05|63168.03
22:42:06|63167.05
22:42:07|63167.05
22:42:08|63167.05
22:42:10|63167.05
22:42:11|63167.05
22:42:12|63167.05
22:42:12|63167.05
22:42:14|63167.05
22:42:15|63167.05
22:42:16|63167.05
22:42:17|63167.05
22:42:17|63168.01
22:42:18|63168.01
22:42:20|63170.18
22:42:21|63170.18
22:42:22|63168.03
22:42:23|63168.03
22:42:24|63168.03
22:42:25|63168.03
22:42:26|63168.03
22:42:27|63168.03
22:42:28|63168.
22:42:29|63168.
22:42:30|63143.97
22:42:31|63143.31
22:42:32|63143.31
22:42:33|63143.31
22:42:34|63143.31
22:42:35|63143.31
22:42:36|63143.31
22:42:37|63143.31
22:42:38|63134.15
22:42:39|63125.08
22:42:40|63123.12
22:42:41|63123.12
22:42:42|63127.97
22:42:43|63127.97
22:42:44|63127.97
22:42:45|63127.97
22:42:46|63127.97
22:42:47|63127.97
22:42:48|63127.97
22:42:49|63127.97
22:42:50|63127.97
22:42:51|63127.97
22:42:52|63127.97
22:42:54|63127.97
22:42:55|63127.97
22:42:55|63127.97
22:42:57|63130.91
22:42:58|63130.91
22:42:59|63130.91
22:43:00|63130.91
22:43:01|63130.91
22:43:02|63130.91
22:43:03|63130.91
22:43:05|63130.91
22:43:06|63130.91
22:43:07|63130.91
22:43:07|63130.91
22:43:08|63130.91
22:43:10|63130.91
22:43:11|63130.91
22:43:12|63130.91
22:43:13|63130.91
22:43:13|63139.99
22:43:15|63139.99
22:43:16|63139.99
22:43:16|63139.99
22:43:17|63139.99
22:43:18|63139.99
22:43:19|63139.99
22:43:21|63139.99
22:43:22|63139.99
22:43:23|63139.99
22:43:24|63139.99
22:43:25|63139.99
22:43:26|63139.99
22:43:27|63147.99
22:43:28|63147.99
22:43:29|63147.99
22:43:30|63159.97
22:43:31|63159.97
22:43:32|63065.1
22:43:33|63093.6
22:43:34|63093.6
22:43:35|63097.61
22:43:36|63097.61
22:43:37|63096.53
22:43:38|63116.26
22:43:39|63108.
22:43:40|63108.
22:43:41|63108.
22:43:42|63110.25
22:43:43|63071.36
22:43:44|63071.36
22:43:45|63080.
22:43:46|63077.39
22:43:47|63076.
22:43:48|63076.
22:43:49|63076.
22:43:50|63076.
22:43:51|63076.
22:43:52|63076.
22:43:54|63076.
22:43:54|63076.
22:43:56|63076.
22:43:57|63076.
22:43:58|63076.
22:43:59|63077.26
22:44:00|63077.26
22:44:01|63094.45
22:44:02|63094.45
22:44:03|63100.
22:44:04|63101.96
22:44:05|63101.96
22:44:06|63101.96
22:44:07|63101.96
22:44:08|63101.96
22:44:09|63101.96
22:44:10|63101.96
22:44:11|63103.92
22:44:12|63103.92
22:44:13|63124.63
22:44:14|63124.63
22:44:15|63124.63
22:44:16|63124.63
22:44:17|63129.91
22:44:18|63129.91
22:44:19|63129.91
22:44:20|63129.91
22:44:22|63129.91
22:44:22|63129.91
22:44:23|63123.39
22:44:24|63119.79
22:44:25|63119.79
22:44:27|63119.79
22:44:27|63119.79
22:44:28|63119.79
22:44:29|63119.79
22:44:30|63107.02
22:44:31|63104.66
22:44:33|63104.66
22:44:33|63104.66
22:44:34|63104.66
22:44:36|63104.66
22:44:37|63104.66
22:44:37|63099.2
22:44:39|63099.2
22:44:39|63099.2
22:44:40|63099.2
22:44:41|63099.2
22:44:42|63094.41
22:44:43|63103.01
22:44:44|63106.69
22:44:45|63106.69
22:44:46|63106.69
22:44:47|63106.69
22:44:49|63106.69
22:44:49|63106.69
22:44:50|63106.69
22:44:51|63106.69
22:44:52|63106.69
22:44:53|63106.69
22:44:54|63106.69
22:44:56|63106.69
22:44:56|63106.69
22:44:57|63106.69
22:44:59|63106.69
22:44:59|63106.69
22:45:01|63100.79
22:45:02|63100.79
22:45:02|63100.79
22:45:04|63097.33
22:45:05|63093.2
22:45:06|63078.2
22:45:07|63075.62
22:45:08|63075.62
22:45:08|63075.62
22:45:10|63075.62
22:45:10|63075.62
22:45:11|63075.62
22:45:13|63075.62
22:45:13|63075.62
22:45:15|63075.62
22:45:16|63075.62
22:45:17|63075.62
22:45:18|63075.62
22:45:19|63075.62
22:45:20|63075.62
22:45:21|63075.62
22:45:22|63075.62
22:45:23|63075.62
22:45:24|63092.41
22:45:25|63103.51
22:45:26|63105.47
22:45:27|63105.47
22:45:28|63105.47
22:45:29|63105.47
22:45:30|63105.47
22:45:31|63111.56
22:45:32|63111.56
22:45:33|63109.59
22:45:34|63092.56
22:45:35|63099.9
22:45:36|63099.9
22:45:37|63099.9
22:45:38|63099.9
22:45:39|63099.9
22:45:40|63103.28
22:45:41|63108.
22:45:42|63108.
22:45:43|63108.
22:45:44|63108.
22:45:45|63108.
22:45:46|63108.
22:45:47|63108.
22:45:48|63109.96
22:45:49|63109.96
22:45:50|63112.54
22:45:51|63112.94
22:45:52|63128.2
22:45:53|63128.86
22:45:54|63128.86
22:45:55|63133.41
22:45:56|63133.41
22:45:57|63133.41
22:45:59|63133.41
22:45:59|63137.51
22:46:01|63137.51
22:46:02|63135.44
22:46:02|63127.94
22:46:04|63127.94
22:46:05|63123.68
22:46:05|63122.7
22:46:07|63121.72
22:46:07|63121.72
22:46:09|63121.72
22:46:10|63121.72
22:46:11|63111.19
22:46:12|63111.19
22:46:13|63111.19
22:46:14|63111.19
22:46:15|63111.19
22:46:16|63109.68
22:46:17|63109.68
22:46:18|63112.
22:46:19|63113.96
22:46:20|63113.96
22:46:21|63140.
22:46:22|63140.
22:46:23|63140.
22:46:24|63140.
22:46:25|63140.
22:46:26|63140.
22:46:27|63144.01
22:46:28|63144.01
22:46:29|63144.01
22:46:30|63144.01
22:46:31|63144.01
22:46:32|63144.01
22:46:33|63144.01
22:46:34|63144.01
22:46:35|63144.01
22:46:36|63144.01
22:46:37|63144.01
22:46:38|63144.01
22:46:39|63150.6
22:46:40|63161.05
22:46:41|63166.32
22:46:42|63166.62
22:46:43|63166.62
22:46:44|63166.62
22:46:45|63166.62
22:46:46|63166.62
22:46:47|63166.62
22:46:48|63166.62
22:46:49|63163.75
22:46:50|63163.75
22:46:51|63163.75
22:46:52|63161.2
22:46:53|63161.2
22:46:54|63158.35
22:46:55|63158.35
22:46:56|63158.35
22:46:57|63158.35
22:46:58|63158.35
22:46:59|63158.35
22:47:00|63158.35
22:47:01|63159.07
22:47:03|63159.07
22:47:04|63166.03
22:47:06|63177.21
22:47:06|63177.21
22:47:07|63177.21
22:47:08|63190.84
22:47:09|63204.26
22:47:11|63214.24
22:47:11|63214.46
22:47:12|63237.41
22:47:13|63237.41
22:47:14|63237.41
22:47:15|63226.31
22:47:16|63226.31
22:47:18|63226.31
22:47:18|63226.31
22:47:19|63226.31
22:47:20|63227.09
22:47:21|63227.09
22:47:22|63227.09
22:47:23|63227.09
22:47:24|63227.09
22:47:25|63227.09
22:47:26|63227.09
22:47:27|63227.09
22:47:28|63227.09
22:47:29|63227.09
22:47:30|63233.62
22:47:31|63235.57
22:47:32|63235.57
22:47:33|63235.57
22:47:34|63235.57
22:47:35|63235.57
22:47:36|63235.57
22:47:37|63235.57
22:47:38|63238.26
22:47:39|63238.27
22:47:40|63254.05
22:47:41|63249.66
22:47:42|63247.71
22:47:43|63243.16
22:47:44|63243.16
22:47:45|63243.16
22:47:46|63243.16
22:47:47|63238.66
22:47:48|63237.15
22:47:49|63241.08
22:47:50|63227.83
22:47:51|63221.6
22:47:52|63221.6
22:47:53|63221.6
22:47:54|63221.6
22:47:55|63221.6
22:47:56|63219.06
22:47:57|63215.15
22:47:58|63203.6
22:48:00|63200.35
22:48:01|63197.75
22:48:02|63197.75
22:48:03|63190.
22:48:03|63190.
22:48:05|63207.98
22:48:06|63207.98
22:48:07|63207.98
22:48:07|63207.98
22:48:09|63232.
22:48:09|63228.
22:48:11|63228.
22:48:12|63228.
22:48:13|63234.
22:48:14|63234.
22:48:15|63234.
22:48:15|63234.
22:48:17|63211.29
22:48:18|63200.
22:48:19|63200.
22:48:20|63200.
22:48:21|63200.
22:48:21|63200.
22:48:22|63202.
22:48:23|63202.
22:48:24|63202.
22:48:26|63202.
22:48:27|63202.
22:48:28|63202.
22:48:29|63202.
22:48:30|63202.
22:48:31|63202.
22:48:31|63202.
22:48:33|63202.
22:48:34|63202.
22:48:35|63202.
22:48:36|63155.94
22:48:37|63155.94
22:48:38|63141.99
22:48:39|63141.99
22:48:40|63137.99
22:48:41|63137.99
22:48:42|63137.99
22:48:43|63137.99
22:48:44|63137.99
22:48:45|63137.99
22:48:46|63137.99
22:48:47|63137.99
22:48:48|63137.99
22:48:49|63162.1
22:48:50|63162.1
22:48:51|63179.69
22:48:52|63179.69
22:48:53|63179.69
22:48:54|63166.01
22:48:55|63158.
22:48:56|63158.
22:48:57|63158.
22:48:59|63158.
22:48:59|63158.
22:49:00|63158.98
22:49:02|63152.01
22:49:03|63152.01
22:49:04|63152.01
22:49:05|63146.02
22:49:06|63146.02
22:49:07|63146.02
22:49:08|63146.02
22:49:09|63146.02
22:49:10|63146.02
22:49:11|63146.02
22:49:12|63146.02
22:49:13|63146.02
22:49:14|63146.02
22:49:15|63146.02
22:49:16|63146.02
22:49:17|63146.02
22:49:18|63146.02
22:49:19|63146.02
22:49:20|63146.02
22:49:21|63146.02
22:49:22|63146.02
22:49:24|63146.02
22:49:24|63146.02
22:49:25|63144.
22:49:26|63144.
22:49:27|63144.
22:49:29|63144.
22:49:29|63144.
22:49:31|63144.
22:49:31|63144.
22:49:32|63144.
22:49:34|63144.
22:49:35|63144.01
22:49:36|63144.01
22:49:37|63144.01
22:49:37|63144.01
22:49:38|63144.01
22:49:40|63144.01
22:49:41|63144.01
22:49:42|63144.01
22:49:43|63144.01
22:49:44|63144.01
22:49:45|63144.01
22:49:46|63144.01
22:49:47|63144.01
22:49:48|63144.01
22:49:49|63144.01
22:49:50|63144.01
22:49:51|63144.01
22:49:52|63144.01
22:49:53|63144.01
22:49:54|63144.01
22:49:55|63144.01
22:49:56|63144.01
22:49:57|63144.01
22:49:58|63144.01
22:49:59|63144.01
22:50:01|63144.01
22:50:02|63132.01
22:50:03|63132.01
22:50:04|63132.01
22:50:05|63132.01
22:50:06|63132.01
22:50:07|63132.01
22:50:08|63132.01
22:50:09|63132.01
22:50:10|63132.01
22:50:11|63132.01
22:50:12|63132.01
22:50:13|63132.01
22:50:14|63132.01
22:50:15|63091.41
22:50:16|63096.02
22:50:17|63096.02
22:50:18|63096.02
22:50:19|63096.02
22:50:20|63096.02
22:50:22|63096.02
22:50:22|63092.01
22:50:23|63094.
22:50:24|63094.
22:50:25|63111.
22:50:26|63122.12
22:50:27|63122.45
22:50:28|63122.45
22:50:29|63122.45
22:50:30|63122.45
22:50:32|63122.45
22:50:33|63122.45
22:50:33|63122.45
22:50:35|63122.45
22:50:35|63122.45
22:50:36|63122.45
22:50:37|63126.66
22:50:38|63126.66
22:50:39|63126.66
22:50:40|63126.66
22:50:41|63106.24
22:50:42|63106.24
22:50:43|63106.24
22:50:44|63106.24
22:50:45|63106.24
22:50:46|63106.24
22:50:47|63106.24
22:50:48|63106.24
22:50:49|63106.24
22:50:50|63099.93
22:50:51|63099.93
22:50:52|63099.93
22:50:53|63111.73
22:50:54|63111.73
22:50:55|63111.73
22:50:56|63111.73
22:50:58|63087.
22:50:59|63071.98
22:51:00|63075.97
22:51:01|63075.97
22:51:03|63099.68
22:51:03|63051.12
22:51:04|63051.12
22:51:06|63057.5
22:51:06|63057.5
22:51:08|63057.5
22:51:08|63048.
22:51:09|63048.
22:51:11|63048.
22:51:12|63048.
22:51:13|63048.
22:51:14|63048.
22:51:15|63048.
22:51:16|63040.
22:51:17|63040.
22:51:18|63040.
22:51:19|63042.
22:51:20|63042.16
22:51:21|63048.13
22:51:22|63048.13
22:51:23|63048.13
22:51:25|63016.89
22:51:25|63015.68
22:51:26|62982.24
22:51:27|62982.24
22:51:28|62982.24
22:51:30|63048.05
22:51:30|63022.77
22:51:31|63022.77
22:51:32|63026.59
22:51:33|62980.13
22:51:34|62970.01
22:51:35|62970.01
22:51:36|62979.99
22:51:38|62979.99
22:51:38|62979.99
22:51:40|62979.99
22:51:41|62979.99
22:51:42|62946.85
22:51:43|62935.98
22:51:44|62935.99
22:51:44|62935.99
22:51:46|62927.24
22:51:46|62909.01
22:51:48|62963.71
22:51:48|62963.71
22:51:50|62942.45
22:51:50|62942.45
22:51:51|62964.03
22:51:52|62961.88
22:51:54|62961.88
22:51:55|62961.88
22:51:56|62961.01
22:51:57|62961.01
22:51:58|62961.01
22:51:59|62961.01
22:52:00|62970.03
22:52:02|62970.03
22:52:02|62966.
22:52:04|62966.
22:52:05|62966.
22:52:06|62953.99
22:52:07|62912.
22:52:09|62910.23
22:52:10|62914.
22:52:11|62921.53
22:52:11|62932.
22:52:13|62899.39
22:52:14|62898.71
22:52:14|62896.01
22:52:16|62896.01
22:52:16|62885.51
22:52:17|62885.51
22:52:18|62880.53
22:52:20|62902.91
22:52:20|62902.91
22:52:21|62874.
22:52:22|62874.
22:52:24|62874.
22:52:24|62832.
22:52:26|62836.96
22:52:27|62839.1
22:52:27|62841.98
22:52:29|62841.98
22:52:30|62843.99
22:52:31|62843.99
22:52:32|62843.99
22:52:33|62862.55
22:52:34|62862.55
22:52:35|62862.55
22:52:35|62887.51
22:52:37|62887.51
22:52:38|62874.
22:52:39|62874.
22:52:39|62874.
22:52:41|62874.
22:52:41|62874.
22:52:43|62868.
22:52:43|62868.
22:52:45|62868.
22:52:46|62868.
22:52:47|62870.01
22:52:47|62874.
22:52:49|62874.
22:52:50|62874.
22:52:51|62874.
22:52:51|62874.
22:52:52|62864.48
22:52:53|62864.48
22:52:54|62864.48
22:52:55|62864.48
22:52:57|62864.48
22:52:58|62864.48
22:52:59|62864.48
22:52:59|62864.48
22:53:00|62864.48
22:53:02|62864.48
22:53:03|62864.48
22:53:04|62864.48
22:53:06|62864.48
22:53:07|62864.48
22:53:07|62864.48
22:53:08|62852.57
22:53:09|62852.57
22:53:11|62852.57
22:53:12|62852.57
22:53:12|62852.57
22:53:13|62852.57
22:53:15|62852.57
22:53:16|62852.57
22:53:16|62852.57
22:53:18|62852.57
22:53:18|62852.57
22:53:20|62852.57
22:53:20|62852.57
22:53:21|62852.57
22:53:22|62852.57
22:53:24|62906.
22:53:25|62906.
22:53:26|62906.
22:53:26|62906.
22:53:27|62906.
22:53:28|62906.
22:53:30|62906.
22:53:31|62906.
22:53:31|62906.
22:53:32|62906.
22:53:34|62906.
22:53:35|62906.
22:53:35|62906.
22:53:37|62906.
22:53:37|62906.
22:53:39|62906.
22:53:40|62906.
22:53:41|62900.
22:53:42|62900.
22:53:43|62900.
22:53:43|62900.
22:53:44|62908.
22:53:46|62908.
22:53:46|62908.
22:53:47|62908.
22:53:49|62908.
22:53:49|62908.
22:53:50|62908.
22:53:52|62908.
22:53:53|62908.
22:53:54|62908.
22:53:55|62939.96
22:53:56|62916.84
22:53:56|62916.84
22:53:57|62916.84
22:53:58|62916.84
22:53:59|62916.84
22:54:01|62906.
22:54:01|62906.
22:54:04|62906.
22:54:05|62906.
22:54:05|62906.
22:54:06|62906.
22:54:07|62906.
22:54:08|62906.
22:54:09|62958.04
22:54:10|63018.36
22:54:11|62967.46
22:54:12|62967.46
22:54:14|62997.71
22:54:14|62997.71
22:54:15|62997.71
22:54:16|63012.31
22:54:18|63012.31
22:54:19|63012.31
22:54:20|63012.31
22:54:21|63012.31
22:54:21|62994.
22:54:22|62994.
22:54:23|62994.
22:54:24|62994.
22:54:25|62994.
22:54:27|62994.
22:54:28|62994.
22:54:28|62994.
22:54:29|62994.
22:54:30|62994.
22:54:31|62994.
22:54:32|62994.
22:54:33|62994.
22:54:34|62994.
22:54:35|62994.
22:54:36|62948.
22:54:37|62948.
22:54:38|62948.
22:54:40|62948.
22:54:41|62948.
22:54:41|62948.
22:54:42|62948.
22:54:44|62948.
22:54:44|62948.
22:54:45|62948.
22:54:46|62948.
22:54:48|62948.
22:54:48|62948.
22:54:50|62948.
22:54:50|62948.
22:54:51|62948.
22:54:52|62948.
22:54:53|62948.
22:54:54|62948.
22:54:55|62948.
22:54:56|62948.
22:54:57|62948.
22:54:58|62948.
22:54:59|62948.
22:55:00|62954.
22:55:01|62954.
22:55:02|62954.
22:55:03|62954.
22:55:05|62903.67
22:55:06|62903.67
22:55:07|62903.67
22:55:08|62905.43
22:55:09|62869.
22:55:10|62890.
22:55:11|62890.
22:55:12|62904.
22:55:13|62923.39
22:55:14|62928.73
22:55:15|62962.39
22:55:16|62962.
22:55:18|62962.
22:55:18|62982.15
22:55:19|62982.15
22:55:20|62982.15
22:55:21|62982.15
22:55:23|62982.15
22:55:24|62982.15
22:55:24|62982.15
22:55:25|62982.15
22:55:26|62978.94
22:55:27|62978.94
22:55:28|62978.94
22:55:29|62978.94
22:55:31|62978.94
22:55:32|62978.94
22:55:33|62978.94
22:55:34|62978.94
22:55:35|62996.
22:55:36|62996.
22:55:37|62996.
22:55:38|63002.03
22:55:39|63002.03
22:55:40|63002.03
22:55:41|63002.03
22:55:42|63002.03
22:55:43|63002.03
22:55:44|63002.03
22:55:45|63002.03
22:55:47|62994.93
22:55:47|62994.93
22:55:49|62994.93
22:55:50|62994.
22:55:50|62994.
22:55:52|62994.
22:55:53|62994.
22:55:53|62994.
22:55:55|62994.
22:55:55|62994.
22:55:57|62994.
22:55:58|62993.93
22:55:58|62993.93
22:56:00|62968.
22:56:01|62962.39
22:56:01|62962.39
22:56:03|62962.39
22:56:04|62962.39
22:56:06|62962.39
22:56:06|62962.39
22:56:08|62962.39
22:56:08|62962.39
22:56:10|62962.39
22:56:11|62962.39
22:56:11|62962.39
22:56:12|62962.39
22:56:14|62962.39
22:56:16|62962.39
22:56:16|62962.39
22:56:18|63002.
22:56:18|62996.
22:56:20|62996.
22:56:21|62988.
22:56:21|62984.
22:56:22|62984.
22:56:23|62984.
22:56:25|62968.01
22:56:26|62968.01
22:56:26|62968.01
22:56:27|62992.
22:56:28|62992.
22:56:30|62992.
22:56:30|62992.
22:56:31|62992.
22:56:32|63002.
22:56:33|63002.
22:56:34|63002.
22:56:35|63002.
22:56:36|62998.
22:56:37|62998.
22:56:39|62998.
22:56:39|62998.
22:56:41|62998.
22:56:42|62998.
22:56:42|62998.
22:56:44|62998.
22:56:45|62998.
22:56:45|62998.
22:56:47|62998.
22:56:47|62998.
22:56:48|62998.
22:56:50|62998.
22:56:50|63022.21
22:56:52|63022.21
22:56:52|63016.
22:56:54|63016.
22:56:55|63016.
22:56:56|63016.
22:56:56|63031.17
22:56:58|63031.17
22:56:58|63033.32
22:56:59|63033.32
22:57:00|63032.
22:57:02|63016.13
22:57:03|63011.69
22:57:04|62998.55
22:57:05|62998.55
22:57:06|62998.55
22:57:07|62998.55
22:57:08|62984.81
22:57:10|62980.99
22:57:10|62979.94
22:57:11|62988.02
22:57:13|62988.02
22:57:13|62988.02
22:57:15|62988.02
22:57:15|62992.
22:57:16|62992.
22:57:18|62992.
22:57:19|62992.
22:57:20|63019.17
22:57:20|63019.17
22:57:21|63019.17
22:57:22|63012.31
22:57:23|63012.31
22:57:24|63012.31
22:57:25|63014.99
22:57:26|63014.99
22:57:28|63022.07
22:57:28|63022.07
22:57:30|63022.07
22:57:31|63016.34
22:57:31|63008.
22:57:32|63004.46
22:57:34|62983.46
22:57:34|62982.01
22:57:35|62986.53
22:57:37|62986.96
22:57:37|62992.95
22:57:38|62992.95
22:57:39|62996.58
22:57:40|63003.73
22:57:41|63003.73
22:57:42|63003.92
22:57:44|63001.
22:57:45|63001.
22:57:45|63001.
22:57:46|63001.
22:57:47|63001.
22:57:48|63001.
22:57:49|63001.
22:57:50|62992.
22:57:51|62992.
22:57:53|62993.15
22:57:53|62993.15
22:57:54|62997.13
22:57:55|62996.46
22:57:56|62996.46
22:57:57|63000.01
22:57:58|63008.72
22:57:59|63011.06
22:58:00|63011.06
22:58:01|63011.06
22:58:02|63015.1
22:58:03|63010.01
22:58:04|63010.01
22:58:06|63010.01
22:58:06|63010.01
22:58:08|63010.01
22:58:09|63010.01
22:58:10|63010.01
22:58:11|63010.01
22:58:12|63010.01
22:58:13|62995.14
22:58:14|62995.14
22:58:15|62995.14
22:58:16|62989.28
22:58:17|62989.28
22:58:19|62989.28
22:58:19|62989.28
22:58:20|62998.7
22:58:22|62998.7
22:58:22|62999.48
22:58:24|63001.9
22:58:24|63001.9
22:58:25|63004.96
22:58:27|63012.67
22:58:28|63016.6
22:58:28|63016.6
22:58:29|63016.6
22:58:31|63016.6
22:58:31|63016.6
22:58:33|63016.6
22:58:33|63016.6
22:58:35|63014.02
22:58:36|63018.
22:58:37|63013.8
22:58:38|63013.8
22:58:38|63002.
22:58:39|63000.88
22:58:41|62999.17
22:58:41|62998.92
22:58:43|62998.92
22:58:44|62998.92
22:58:44|62998.92
22:58:45|62984.09
22:58:46|62984.09
22:58:47|62984.09
22:58:49|62990.9
22:58:50|62990.9
22:58:51|62990.9
22:58:51|62990.9
22:58:53|62990.9
22:58:53|62994.71
22:58:55|62999.35
22:58:56|63003.34
22:58:56|63003.34
22:58:58|63003.34
22:58:58|63003.34
22:59:00|63003.34
22:59:00|63003.34
22:59:02|63003.34
22:59:02|63003.34
22:59:04|63003.34
22:59:05|63003.34
22:59:06|63003.34
22:59:06|63003.34
22:59:08|63006.1
22:59:09|63006.1
22:59:10|63006.1
22:59:11|63006.1
22:59:12|63006.1
22:59:13|63006.1
22:59:14|63006.1
22:59:15|63006.1
22:59:16|63006.1
22:59:17|63006.1
22:59:18|63006.1
22:59:19|63006.1
22:59:20|63006.1
22:59:21|63006.1
22:59:22|63030.31
22:59:23|63022.01
22:59:24|63022.01
22:59:25|63022.01
22:59:26|63022.01
22:59:27|63022.01
22:59:28|63022.01
22:59:29|63022.01
22:59:30|63022.01
22:59:31|63022.01
22:59:32|63024.
22:59:33|63024.
22:59:34|63024.
22:59:35|63024.
22:59:36|63024.
22:59:37|63024.
22:59:38|63024.
22:59:39|63024.
22:59:40|63024.
22:59:41|63024.
22:59:42|63024.
22:59:43|63024.
22:59:44|63024.
22:59:45|63024.
22:59:46|63024.
22:59:47|63024.
22:59:48|63034.08
22:59:49|63049.75
22:59:50|63049.76
22:59:51|63049.76
22:59:52|63049.76
22:59:53|63049.76
22:59:54|63049.76
22:59:55|63049.76
22:59:56|63049.76
22:59:57|63049.76
22:59:58|63049.76
22:59:59|63043.99
23:00:00|63043.99
23:00:01|63038.
23:00:02|63038.
23:00:03|63038.
23:00:04|63039.31
23:00:05|63039.31
23:00:06|63039.31
23:00:07|63039.31
23:00:09|63039.31
23:00:09|63034.
23:00:11|63034.
23:00:11|63034.
23:00:12|63026.
23:00:13|63026.
23:00:14|63026.
23:00:15|63026.
23:00:16|63026.
23:00:17|63026.
23:00:18|63020.
23:00:19|63020.
23:00:20|63020.
23:00:21|63019.28
23:00:22|63020.55
23:00:23|63020.55
23:00:25|63002.6
23:00:26|63007.99
23:00:26|63007.99
23:00:27|63007.99
23:00:28|63007.99
23:00:29|63018.
23:00:30|63018.
23:00:31|63018.
23:00:32|63008.
23:00:33|63008.
23:00:34|63008.
23:00:35|63008.
23:00:36|63008.
23:00:38|63015.39
23:00:38|63015.39
23:00:40|63001.21
23:00:40|63001.21
23:00:42|63001.21
23:00:42|63001.21
23:00:43|63001.21
23:00:44|63001.21
23:00:45|63001.21
23:00:46|63021.99
23:00:47|63021.99
23:00:48|63021.99
23:00:49|63036.02
23:00:50|63036.02
23:00:51|63036.02
23:00:53|63066.01
23:00:53|63066.01
23:00:54|63063.99
23:00:55|63050.
23:00:56|63050.
23:00:57|63050.
23:00:58|63024.46
23:00:59|63024.46
23:01:00|63024.46
23:01:01|63024.46
23:01:02|63024.46
23:01:03|63024.46
23:01:04|63024.46
23:01:05|63024.46
23:01:06|63024.46
23:01:07|63024.46
23:01:08|63024.46
23:01:10|63055.99
23:01:11|63055.99
23:01:12|63073.99
23:01:13|63073.99
23:01:14|63073.99
23:01:15|63080.43
23:01:16|63084.
23:01:17|63084.
23:01:18|63084.
23:01:19|63084.
23:01:21|63084.
23:01:21|63084.
23:01:22|63084.
23:01:23|63084.
23:01:24|63084.
23:01:25|63084.
23:01:26|63084.
23:01:27|63106.73
23:01:28|63106.73
23:01:29|63106.73
23:01:30|63106.73
23:01:32|63106.73
23:01:32|63106.73
23:01:33|63068.33
23:01:34|63068.33
23:01:35|63068.33
23:01:36|63068.33
23:01:37|63068.33
23:01:39|63068.33
23:01:39|63068.33
23:01:41|63068.33
23:01:41|63068.33
23:01:43|63068.33
23:01:43|63068.33
23:01:44|63068.33
23:01:45|63068.33
23:01:46|63068.33
23:01:48|63068.33
23:01:48|63068.33
23:01:49|63068.33
23:01:50|63039.99
23:01:51|63039.99
23:01:52|63039.99
23:01:53|63039.99
23:01:55|63039.99
23:01:55|63039.99
23:01:56|63039.99
23:01:57|63039.99
23:01:58|63039.99
23:01:59|63039.99
23:02:00|63039.99
23:02:02|63039.99
23:02:03|63039.99
23:02:03|63042.02
23:02:05|63042.02
23:02:05|63042.02
23:02:06|63033.13
23:02:07|63033.13
23:02:08|63033.13
23:02:10|63031.95
23:02:11|63031.95
23:02:12|63042.
23:02:13|63047.75
23:02:15|63047.75
23:02:16|63047.75
23:02:17|63047.75
23:02:18|63047.75
23:02:19|63047.75
23:02:19|63047.75
23:02:20|63058.89
23:02:22|63058.89
23:02:23|63058.89
23:02:24|63071.81
23:02:25|63071.81
23:02:26|63071.81
23:02:27|63071.81
23:02:28|63071.81
23:02:29|63071.81
23:02:30|63071.81
23:02:31|63071.81
23:02:32|63071.81
23:02:33|63071.81
23:02:34|63071.81
23:02:35|63071.81
23:02:36|63071.81
23:02:37|63070.
23:02:38|63070.
23:02:39|63070.
23:02:40|63070.
23:02:41|63070.
23:02:42|63070.
23:02:43|63070.
23:02:44|63070.
23:02:45|63074.55
23:02:46|63074.55
23:02:47|63074.55
23:02:48|63080.53
23:02:49|63077.31
23:02:50|63077.31
23:02:51|63077.31
23:02:52|63077.31
23:02:53|63077.31
23:02:54|63077.31
23:02:55|63077.31
23:02:56|63077.31
23:02:57|63077.31
23:02:58|63077.31
23:02:59|63077.31
23:03:00|63077.31
23:03:01|63077.31
23:03:02|63096.18
23:03:03|63096.18
23:03:04|63096.18
23:03:05|63096.18
23:03:06|63096.18
23:03:07|63096.18
23:03:08|63096.18
23:03:09|63096.18
23:03:10|63096.18
23:03:11|63096.18
23:03:12|63096.18
23:03:13|63096.18
23:03:14|63066.67
23:03:15|63066.67
23:03:16|63066.48
23:03:17|63066.48
23:03:18|63066.48
23:03:20|63066.48
23:03:21|63074.
23:03:21|63074.
23:03:23|63074.
23:03:24|63092.
23:03:24|63093.98
23:03:26|63100.8
23:03:27|63100.8
23:03:28|63100.8
23:03:29|63100.8
23:03:30|63100.8
23:03:31|63100.8
23:03:32|63100.8
23:03:33|63100.8
23:03:34|63100.8
23:03:35|63100.8
23:03:36|63100.8
23:03:37|63100.8
23:03:38|63100.8
23:03:39|63100.8
23:03:40|63100.8
23:03:41|63100.8
23:03:42|63100.8
23:03:43|63100.8
23:03:44|63100.8
23:03:45|63100.8
23:03:46|63096.
23:03:47|63096.
23:03:48|63096.
23:03:49|63096.
23:03:50|63096.01
23:03:51|63096.01
23:03:52|63096.01
23:03:53|63096.01
23:03:54|63096.01
23:03:55|63129.48
23:03:56|63128.
23:03:57|63128.
23:03:58|63128.
23:03:59|63128.
23:04:00|63128.
23:04:01|63128.
23:04:02|63128.
23:04:03|63128.
23:04:04|63128.
23:04:05|63128.
23:04:06|63128.
23:04:07|63128.
23:04:08|63124.28
23:04:09|63130.94
23:04:10|63130.94
23:04:11|63130.94
23:04:12|63130.94
23:04:13|63130.94
23:04:15|63118.
23:04:16|63118.
23:04:17|63118.
23:04:18|63114.
23:04:19|63114.
23:04:21|63156.59
23:04:21|63116.61
23:04:22|63116.61
23:04:23|63116.61
23:04:24|63116.61
23:04:25|63116.61
23:04:26|63108.93
23:04:27|63108.93
23:04:29|63108.93
23:04:29|63108.93
23:04:30|63108.93
23:04:31|63108.93
23:04:32|63108.93
23:04:34|63108.93
23:04:34|63108.93
23:04:36|63108.93
23:04:36|63108.93
23:04:38|63108.93
23:04:38|63108.93
23:04:39|63108.93
23:04:40|63108.93
23:04:41|63108.93
23:04:42|63108.93
23:04:43|63108.93
23:04:45|63108.93
23:04:46|63108.93
23:04:47|63108.93
23:04:47|63108.93
23:04:48|63108.93
23:04:49|63109.21
23:04:50|63109.21
23:04:51|63109.21
23:04:52|63109.21
23:04:54|63109.21
23:04:55|63109.21
23:04:56|63109.22
23:04:57|63109.22
23:04:58|63109.22
23:04:59|63109.22
23:05:00|63109.22
23:05:01|63109.22
23:05:02|63109.22
23:05:04|63099.67
23:05:04|63099.67
23:05:05|63099.67
23:05:07|63099.67
23:05:07|63104.
23:05:08|63104.
23:05:09|63104.
23:05:10|63104.
23:05:11|63124.57
23:05:13|63120.
23:05:14|63120.
23:05:15|63120.
23:05:16|63120.
23:05:17|63120.
23:05:19|63120.
23:05:20|63120.
23:05:21|63120.
23:05:21|63120.
23:05:23|63094.
23:05:24|63094.
23:05:25|63106.
23:05:26|63106.
23:05:27|63106.
23:05:28|63105.99
23:05:29|63105.99
23:05:30|63098.
23:05:31|63098.
23:05:32|63092.
23:05:33|63092.
23:05:34|63092.
23:05:35|63092.
23:05:36|63092.
23:05:37|63092.
23:05:38|63092.
23:05:39|63092.
23:05:40|63092.
23:05:41|63092.
23:05:42|63092.
23:05:43|63092.
23:05:44|63092.
23:05:45|63092.
23:05:46|63092.
23:05:47|63092.
23:05:48|63092.
23:05:49|63092.
23:05:50|63092.
23:05:51|63092.
23:05:52|63092.
23:05:53|63092.
23:05:54|63092.
23:05:55|63092.
23:05:56|63092.
23:05:57|63092.
23:05:58|63082.08
23:05:59|63082.08
23:06:00|63082.08
23:06:01|63062.01
23:06:02|63072.
23:06:03|63072.
23:06:04|63072.
23:06:05|63072.
23:06:06|63072.
23:06:07|63072.
23:06:08|63072.
23:06:09|63072.
23:06:10|63072.
23:06:11|63072.
23:06:12|63072.
23:06:14|63076.
23:06:16|63076.
23:06:16|63076.
23:06:18|63076.
23:06:18|63076.
23:06:20|63076.
23:06:20|63076.
23:06:21|63076.
23:06:22|63076.
23:06:23|63076.
23:06:24|63076.
23:06:26|63089.09
23:06:27|63089.09
23:06:27|63089.09
23:06:29|63089.09
23:06:29|63097.99
23:06:31|63097.99
23:06:31|63097.99
23:06:33|63097.99
23:06:34|63097.99
23:06:35|63110.95
23:06:35|63107.47
23:06:36|63107.47
23:06:37|63106.03
23:06:38|63106.03
23:06:39|63106.03
23:06:40|63106.03
23:06:42|63106.03
23:06:43|63106.03
23:06:44|63106.03
23:06:44|63106.03
23:06:46|63106.03
23:06:47|63106.03
23:06:48|63106.03
23:06:49|63106.03
23:06:49|63106.03
23:06:51|63106.03
23:06:51|63106.03
23:06:52|63106.03
23:06:54|63106.03
23:06:54|63106.03
23:06:56|63106.03
23:06:57|63106.03
23:06:58|63106.03
23:06:59|63106.03
23:07:00|63106.03
23:07:01|63124.
23:07:02|63124.
23:07:02|63116.
23:07:03|63116.
23:07:04|63116.
23:07:05|63116.
23:07:07|63116.
23:07:07|63116.
23:07:09|63116.
23:07:10|63116.
23:07:10|63116.
23:07:11|63116.
23:07:12|63116.
23:07:13|63116.
23:07:16|63116.
23:07:16|63116.
23:07:17|63116.
23:07:18|63116.
23:07:20|63116.
23:07:21|63100.01
23:07:22|63100.01
23:07:24|63114.
23:07:25|63114.
23:07:25|63114.
23:07:27|63114.
23:07:28|63114.
23:07:29|63114.
23:07:29|63114.
23:07:31|63114.
23:07:32|63114.
23:07:33|63114.
23:07:33|63114.
23:07:34|63114.
23:07:36|63114.
23:07:36|63114.
23:07:37|63114.
23:07:38|63114.
23:07:39|63127.72
23:07:41|63127.72
23:07:42|63127.72
23:07:43|63127.72
23:07:44|63127.72
23:07:44|63141.08
23:07:46|63141.08
23:07:46|63141.08
23:07:47|63154.01
23:07:48|63154.01
23:07:50|63154.01
23:07:51|63154.01
23:07:51|63154.01
23:07:53|63154.01
23:07:53|63154.01
23:07:54|63154.01
23:07:56|63154.01
23:07:57|63154.01
23:07:58|63174.09
23:07:59|63171.99
23:07:59|63171.99
23:08:00|63171.99
23:08:01|63175.56
23:08:02|63206.52
23:08:03|63206.52
23:08:05|63190.
23:08:05|63179.03
23:08:06|63186.55
23:08:07|63186.55
23:08:09|63193.56
23:08:09|63193.56
23:08:10|63206.71
23:08:12|63228.35
23:08:13|63228.35
23:08:14|63220.
23:08:15|63216.5
23:08:17|63191.
23:08:17|63191.
23:08:18|63191.
23:08:20|63191.
23:08:21|63191.
23:08:21|63191.
23:08:23|63191.
23:08:23|63191.
23:08:24|63191.
23:08:25|63185.95
23:08:27|63203.97
23:08:27|63228.87
23:08:29|63216.96
23:08:30|63211.88
23:08:31|63202.01
23:08:31|63194.97
23:08:33|63194.97
23:08:33|63194.97
23:08:34|63194.97
23:08:35|63194.97
23:08:36|63198.91
23:08:37|63198.91
23:08:38|63198.91
23:08:39|63198.91
23:08:41|63201.52
23:08:42|63201.52
23:08:43|63201.52
23:08:44|63200.03
23:08:45|63196.83
23:08:46|63196.84
23:08:47|63196.84
23:08:48|63196.84
23:08:49|63196.84
23:08:50|63196.84
23:08:51|63196.84
23:08:52|63166.
23:08:53|63166.
23:08:54|63166.
23:08:55|63166.
23:08:56|63171.94
23:08:57|63171.94
23:08:58|63174.
23:08:59|63182.77
23:09:00|63211.88
23:09:02|63205.99
23:09:02|63205.99
23:09:04|63192.
23:09:04|63192.
23:09:06|63192.
23:09:06|63192.
23:09:08|63192.
23:09:08|63192.
23:09:10|63206.
23:09:10|63206.
23:09:12|63206.
23:09:12|63206.
23:09:13|63206.
23:09:15|63206.
23:09:15|63206.
23:09:17|63206.
23:09:19|63204.
23:09:19|63204.
23:09:21|63204.
23:09:22|63204.
23:09:23|63216.
23:09:23|63215.92
23:09:24|63215.92
23:09:25|63215.92
23:09:27|63215.92
23:09:27|63215.92
23:09:28|63215.92
23:09:29|63215.92
23:09:31|63215.92
23:09:31|63215.92
23:09:33|63215.92
23:09:34|63215.92
23:09:34|63215.92
23:09:36|63215.92
23:09:36|63215.92
23:09:38|63215.92
23:09:39|63215.92
23:09:39|63215.92
23:09:41|63215.92
23:09:42|63215.92
23:09:43|63210.19
23:09:44|63228.34
23:09:44|63228.34
23:09:45|63228.34
23:09:47|63228.34
23:09:47|63228.34
23:09:49|63228.34
23:09:49|63228.34
23:09:50|63228.34
23:09:51|63228.34
23:09:53|63222.
23:09:53|63222.
23:09:55|63214.
23:09:56|63214.
23:09:56|63214.
23:09:58|63214.
23:09:59|63214.
23:10:00|63221.99
23:10:01|63221.99
23:10:02|63221.99
23:10:03|63230.
23:10:04|63230.
23:10:05|63230.
23:10:06|63230.
23:10:07|63230.
23:10:08|63227.99
23:10:09|63227.99
23:10:10|63227.99
23:10:11|63227.99
23:10:12|63227.99
23:10:13|63232.4
23:10:14|63245.93
23:10:15|63248.
23:10:16|63248.
23:10:17|63248.
23:10:19|63248.
23:10:20|63248.
23:10:21|63248.
23:10:22|63248.
23:10:23|63252.
23:10:24|63254.44
23:10:25|63256.48
23:10:26|63219.99
23:10:27|63219.99
23:10:28|63219.99
23:10:29|63219.99
23:10:30|63219.99
23:10:31|63219.99
23:10:32|63219.99
23:10:33|63219.99
23:10:34|63229.
23:10:35|63229.
23:10:36|63229.
23:10:37|63229.
23:10:38|63229.
23:10:39|63229.
23:10:40|63229.
23:10:41|63229.
23:10:42|63243.98
23:10:43|63243.98
23:10:44|63238.
23:10:45|63238.
23:10:46|63238.
23:10:47|63238.
23:10:48|63238.
23:10:49|63238.
23:10:50|63238.
23:10:51|63238.
23:10:52|63238.
23:10:53|63238.
23:10:54|63238.
23:10:55|63224.
23:10:56|63224.01
23:10:57|63224.01
23:10:58|63224.01
23:10:59|63224.01
23:11:00|63224.01
23:11:01|63243.99
23:11:02|63243.99
23:11:03|63244.01
23:11:04|63244.01
23:11:05|63244.01
23:11:06|63244.01
23:11:08|63244.01
23:11:08|63244.01
23:11:09|63244.01
23:11:10|63244.01
23:11:11|63244.01
23:11:12|63244.01
23:11:13|63251.99
23:11:14|63251.99
23:11:15|63240.
23:11:16|63240.
23:11:17|63240.
23:11:18|63240.
23:11:19|63240.
23:11:21|63240.
23:11:21|63240.
23:11:22|63240.
23:11:24|63240.
23:11:24|63240.
23:11:26|63240.
23:11:26|63251.99
23:11:28|63251.99
23:11:28|63256.
23:11:29|63256.
23:11:31|63266.65
23:11:32|63266.65
23:11:32|63266.65
23:11:34|63269.23
23:11:35|63269.23
23:11:36|63269.23
23:11:37|63269.23
23:11:37|63269.23
23:11:38|63269.23
23:11:40|63269.23
23:11:40|63269.23
23:11:41|63269.23
23:11:43|63269.23
23:11:44|63269.23
23:11:45|63269.23
23:11:46|63269.23
23:11:47|63269.23
23:11:47|63269.23
23:11:49|63269.23
23:11:49|63269.23
23:11:50|63269.23
23:11:51|63269.23
23:11:52|63269.23
23:11:53|63269.23
23:11:55|63269.23
23:11:55|63269.23
23:11:57|63322.35
23:11:58|63290.
23:11:59|63302.16
23:12:00|63294.01
23:12:01|63294.01
23:12:02|63272.
23:12:03|63272.
23:12:04|63272.
23:12:05|63276.01
23:12:06|63276.01
23:12:07|63276.01
23:12:08|63276.01
23:12:09|63276.01
23:12:10|63276.01
23:12:11|63276.01
23:12:12|63276.01
23:12:13|63276.01
23:12:14|63276.01
23:12:15|63262.
23:12:16|63262.
23:12:17|63262.
23:12:18|63262.
23:12:19|63262.
23:12:20|63262.
23:12:22|63262.
23:12:22|63262.
23:12:23|63262.
23:12:24|63262.
23:12:26|63262.
23:12:27|63262.
23:12:28|63262.
23:12:28|63262.
23:12:29|63262.
23:12:30|63258.01
23:12:31|63258.01
23:12:33|63258.01
23:12:33|63258.01
23:12:34|63258.01
23:12:36|63258.01
23:12:36|63278.01
23:12:37|63276.57
23:12:38|63276.57
23:12:40|63276.57
23:12:41|63276.57
23:12:41|63276.57
23:12:43|63276.57
23:12:44|63276.57
23:12:44|63276.57
23:12:45|63276.57
23:12:47|63276.57
23:12:48|63276.57
23:12:49|63276.57
23:12:49|63276.57
23:12:51|63315.99
23:12:52|63315.99
23:12:53|63324.32
23:12:54|63330.42
23:12:54|63330.42
23:12:56|63330.42
23:12:57|63330.42
23:12:57|63330.42
23:12:59|63325.99
23:12:59|63325.99
23:13:01|63330.43
23:13:02|63330.43
23:13:03|63330.43
23:13:04|63330.43
23:13:05|63335.98
23:13:06|63335.98
23:13:07|63315.95
23:13:08|63315.95
23:13:09|63315.95
23:13:10|63315.95
23:13:11|63315.95
23:13:12|63315.95
23:13:13|63315.95
23:13:14|63315.95
23:13:15|63320.
23:13:16|63320.
23:13:17|63320.
23:13:18|63320.
23:13:19|63319.5
23:13:20|63319.5
23:13:21|63319.5
23:13:22|63319.5
23:13:23|63319.5
23:13:24|63315.5
23:13:25|63315.5
23:13:26|63315.5
23:13:27|63315.5
23:13:28|63315.5
23:13:29|63315.5
23:13:30|63315.5
23:13:31|63315.5
23:13:32|63315.5
23:13:33|63315.5
23:13:34|63315.5
23:13:35|63315.5
23:13:36|63315.5
23:13:37|63315.5
23:13:39|63315.5
23:13:40|63300.
23:13:40|63300.
23:13:41|63281.17
23:13:42|63280.
23:13:43|63280.
23:13:44|63280.
23:13:45|63304.
23:13:47|63312.
23:13:48|63302.
23:13:48|63303.78
23:13:49|63298.
23:13:50|63298.
23:13:52|63298.
23:13:52|63298.
23:13:53|63298.
23:13:54|63298.
23:13:55|63298.
23:13:56|63298.
23:13:57|63298.
23:13:59|63298.
23:13:59|63298.
23:14:00|63286.
23:14:01|63286.07
23:14:02|63286.07
23:14:03|63262.4
23:14:04|63254.73
23:14:05|63237.5
23:14:06|63254.27
23:14:07|63235.85
23:14:08|63257.98
23:14:09|63258.54
23:14:10|63251.02
23:14:12|63251.02
23:14:12|63251.02
23:14:13|63251.02
23:14:14|63251.02
23:14:15|63259.96
23:14:16|63264.54
23:14:17|63266.63
23:14:18|63269.88
23:14:19|63270.96
23:14:21|63270.96
23:14:22|63270.96
23:14:24|63270.
23:14:25|63272.92
23:14:26|63272.92
23:14:27|63280.
23:14:28|63288.02
23:14:29|63288.02
23:14:30|63288.02
23:14:31|63288.02
23:14:33|63288.02
23:14:33|63286.44
23:14:35|63286.44
23:14:36|63286.44
23:14:36|63289.8
23:14:37|63289.8
23:14:39|63289.8
23:14:40|63289.8
23:14:41|63289.8
23:14:42|63296.
23:14:43|63296.
23:14:44|63296.
23:14:45|63296.
23:14:45|63296.
23:14:46|63296.
23:14:48|63296.
23:14:49|63296.
23:14:50|63296.
23:14:50|63296.
23:14:52|63305.6
23:14:53|63305.6
23:14:54|63305.6
23:14:55|63305.6
23:14:56|63305.6
23:14:57|63305.6
23:14:58|63305.6
23:14:59|63302.
23:15:00|63302.
23:15:01|63302.
23:15:02|63299.85
23:15:03|63299.99
23:15:05|63299.99
23:15:05|63299.99
23:15:06|63299.99
23:15:07|63299.99
23:15:08|63299.99
23:15:09|63299.99
23:15:10|63299.99
23:15:11|63299.99
23:15:12|63299.99
23:15:13|63299.99
23:15:14|63299.99
23:15:15|63299.99
23:15:16|63295.27
23:15:17|63295.27
23:15:18|63276.88
23:15:19|63270.88
23:15:20|63280.03
23:15:21|63282.
23:15:22|63283.21
23:15:24|63283.21
23:15:25|63283.21
23:15:26|63283.21
23:15:27|63283.21
23:15:28|63283.21
23:15:29|63283.21
23:15:30|63283.21
23:15:31|63283.21
23:15:32|63283.21
23:15:33|63283.21
23:15:34|63283.21
23:15:35|63283.21
23:15:36|63283.21
23:15:37|63283.21
23:15:38|63283.21
23:15:39|63283.21
23:15:40|63283.21
23:15:41|63318.1
23:15:42|63318.1
23:15:43|63330.24
23:15:44|63326.
23:15:45|63326.
23:15:46|63326.
23:15:47|63325.25
23:15:48|63325.25
23:15:49|63321.06
23:15:50|63319.1
23:15:51|63319.1
23:15:52|63319.1
23:15:53|63319.1
23:15:54|63316.24
23:15:55|63316.24
23:15:56|63316.24
23:15:57|63319.08
23:15:58|63319.08
23:15:59|63319.08
23:16:00|63319.08
23:16:02|63321.99
23:16:02|63321.99
23:16:03|63321.99
23:16:04|63323.47
23:16:05|63326.19
23:16:06|63336.77
23:16:07|63336.77
23:16:08|63336.77
23:16:09|63336.77
23:16:10|63341.16
23:16:11|63341.16
23:16:12|63341.16
23:16:13|63341.16
23:16:14|63341.16
23:16:15|63341.16
23:16:16|63341.16
23:16:17|63343.02
23:16:18|63321.3
23:16:19|63314.16
23:16:20|63317.12
23:16:22|63323.53
23:16:22|63323.53
23:16:24|63361.4
23:16:25|63346.
23:16:26|63346.
23:16:28|63346.
23:16:29|63346.
23:16:30|63346.
23:16:31|63346.
23:16:32|63343.17
23:16:33|63343.17
23:16:34|63343.17
23:16:35|63343.17
23:16:36|63343.17
23:16:37|63337.41
23:16:38|63337.41
23:16:39|63337.41
23:16:41|63337.41
23:16:42|63337.41
23:16:42|63337.41
23:16:43|63335.72
23:16:45|63335.72
23:16:45|63335.72
23:16:46|63335.72
23:16:47|63335.72
23:16:48|63335.72
23:16:49|63335.72
23:16:50|63335.72
23:16:51|63335.72
23:16:52|63332.34
23:16:53|63332.34
23:16:54|63332.34
23:16:55|63334.57
23:16:57|63334.57
23:16:57|63334.57
23:16:59|63334.57
23:16:59|63334.57
23:17:00|63334.57
23:17:01|63334.57
23:17:02|63334.57
23:17:03|63334.57
23:17:04|63334.57
23:17:06|63334.57
23:17:06|63334.57
23:17:07|63334.57
23:17:08|63334.57
23:17:09|63334.57
23:17:10|63334.57
23:17:11|63334.57
23:17:12|63330.
23:17:13|63330.
23:17:14|63330.
23:17:15|63330.
23:17:16|63330.
23:17:17|63330.
23:17:18|63330.
23:17:19|63330.
23:17:20|63330.
23:17:21|63275.73
23:17:22|63262.
23:17:23|63263.99
23:17:25|63263.99
23:17:26|63263.99
23:17:27|63263.99
23:17:28|63263.99
23:17:29|63306.
23:17:30|63306.
23:17:31|63306.
23:17:32|63306.
23:17:33|63306.
23:17:35|63306.
23:17:36|63306.
23:17:37|63306.
23:17:37|63306.
23:17:38|63306.
23:17:40|63306.
23:17:41|63306.
23:17:42|63306.
23:17:43|63306.
23:17:44|63306.
23:17:45|63306.
23:17:45|63306.
23:17:47|63306.
23:17:48|63306.
23:17:49|63306.
23:17:49|63314.01
23:17:51|63314.01
23:17:52|63314.01
23:17:53|63314.01
23:17:54|63314.01
23:17:55|63314.01
23:17:56|63314.01
23:17:57|63314.01
23:17:58|63314.01
23:17:59|63314.01
23:18:00|63314.01
23:18:01|63302.01
23:18:02|63302.01
23:18:03|63302.01
23:18:04|63302.01
23:18:05|63304.
23:18:06|63304.
23:18:07|63304.
23:18:08|63308.26
23:18:09|63308.26
23:18:10|63308.26
23:18:11|63308.26
23:18:12|63308.26
23:18:13|63278.01
23:18:14|63278.01
23:18:15|63295.99
23:18:16|63295.99
23:18:17|63295.99
23:18:18|63295.99
23:18:19|63295.99
23:18:20|63295.99
23:18:21|63295.99
23:18:22|63298.
23:18:23|63298.
23:18:24|63286.
23:18:26|63268.16
23:18:27|63268.16
23:18:27|63231.56
23:18:29|63231.56
23:18:30|63231.56
23:18:31|63231.56
23:18:32|63252.
23:18:33|63252.
23:18:34|63263.99
23:18:35|63252.
23:18:36|63252.
23:18:37|63252.
23:18:37|63252.
23:18:39|63242.01
23:18:40|63242.01
23:18:40|63242.01
23:18:41|63242.01
23:18:43|63242.01
23:18:43|63242.01
23:18:45|63242.01
23:18:46|63250.
23:18:46|63250.
23:18:48|63250.
23:18:49|63250.
23:18:50|63250.
23:18:51|63250.
23:18:52|63250.
23:18:53|63250.
23:18:54|63250.
23:18:55|63250.
23:18:56|63280.01
23:18:57|63280.01
23:18:58|63280.01
23:18:59|63280.01
23:19:00|63280.01
23:19:01|63280.01
23:19:02|63280.01
23:19:03|63280.01
23:19:04|63280.01
23:19:05|63280.01
23:19:06|63279.99
23:19:07|63279.99
23:19:08|63279.99
23:19:09|63279.99
23:19:10|63246.24
23:19:11|63246.24
23:19:12|63232.01
23:19:13|63240.
23:19:14|63244.
23:19:15|63244.
23:19:16|63244.
23:19:17|63244.
23:19:18|63244.
23:19:19|63244.
23:19:20|63244.
23:19:21|63244.
23:19:22|63244.
23:19:23|63244.
23:19:24|63244.
23:19:25|63263.99
23:19:26|63263.99
23:19:27|63263.99
23:19:29|63263.99
23:19:29|63263.99
23:19:30|63263.99
23:19:31|63263.99
23:19:33|63263.99
23:19:34|63294.
23:19:35|63294.
23:19:36|63311.82
23:19:37|63311.82
23:19:38|63311.82
23:19:38|63311.82
23:19:40|63296.
23:19:41|63296.
23:19:42|63296.
23:19:43|63296.
23:19:44|63296.
23:19:45|63296.
23:19:46|63296.
23:19:47|63296.
23:19:48|63296.
23:19:49|63296.
23:19:50|63296.
23:19:51|63292.01
23:19:52|63292.01
23:19:53|63292.01
23:19:54|63299.35
23:19:55|63299.35
23:19:56|63299.35
23:19:57|63299.35
23:19:58|63299.35
23:19:59|63299.35
23:20:00|63299.35
23:20:01|63294.01
23:20:02|63294.01
23:20:03|63286.
23:20:04|63286.
23:20:05|63284.01
23:20:06|63284.01
23:20:07|63284.01
23:20:08|63284.01
23:20:09|63276.
23:20:10|63276.
23:20:11|63276.
23:20:12|63272.94
23:20:13|63272.94
23:20:14|63272.94
23:20:15|63272.94
23:20:16|63272.94
23:20:17|63272.94
23:20:18|63272.94
23:20:19|63272.94
23:20:20|63272.94
23:20:21|63272.94
23:20:22|63272.94
23:20:23|63272.94
23:20:24|63272.94
23:20:25|63272.94
23:20:26|63272.94
23:20:28|63274.
23:20:29|63299.35
23:20:30|63299.35
23:20:31|63299.35
23:20:32|63290.
23:20:33|63290.
23:20:34|63286.01
23:20:35|63286.01
23:20:36|63311.84
23:20:37|63346.03
23:20:38|63346.03
23:20:40|63344.
23:20:40|63344.
23:20:41|63344.
23:20:42|63344.
23:20:44|63333.05
23:20:45|63349.27
23:20:45|63346.22
23:20:46|63346.
23:20:48|63344.
23:20:48|63342.16
23:20:49|63342.91
23:20:50|63342.91
23:20:51|63342.91
23:20:53|63342.91
23:20:54|63342.91
23:20:54|63342.
23:20:55|63342.
23:20:56|63342.
23:20:57|63342.
23:20:59|63342.
23:21:00|63342.
23:21:01|63338.
23:21:02|63339.28
23:21:03|63331.14
23:21:04|63331.14
23:21:05|63331.14
23:21:06|63321.48
23:21:07|63321.48
23:21:08|63321.48
23:21:09|63321.48
23:21:10|63321.48
23:21:11|63321.48
23:21:12|63321.48
23:21:13|63320.01
23:21:14|63320.01
23:21:15|63320.01
23:21:16|63325.42
23:21:17|63342.
23:21:18|63381.24
23:21:19|63386.
23:21:20|63386.
23:21:21|63382.
23:21:22|63382.
23:21:23|63374.
23:21:24|63374.
23:21:25|63374.
23:21:26|63372.
23:21:27|63372.
23:21:28|63388.93
23:21:29|63424.37
23:21:30|63424.37
23:21:31|63424.37
23:21:32|63424.37
23:21:33|63424.37
23:21:34|63424.37
23:21:35|63424.37
23:21:36|63424.37
23:21:37|63424.37
23:21:38|63424.37
23:21:39|63424.37
23:21:40|63424.37
23:21:42|63379.66
23:21:42|63376.
23:21:44|63376.
23:21:45|63376.
23:21:46|63376.
23:21:46|63376.
23:21:48|63376.
23:21:49|63376.
23:21:49|63376.
23:21:51|63376.
23:21:52|63376.01
23:21:53|63376.01
23:21:54|63376.01
23:21:55|63368.01
23:21:56|63368.01
23:21:57|63368.01
23:21:58|63361.89
23:21:59|63361.89
23:22:00|63361.89
23:22:01|63361.89
23:22:02|63362.88
23:22:03|63362.88
23:22:04|63362.88
23:22:05|63362.88
23:22:06|63367.91
23:22:07|63367.91
23:22:08|63367.91
23:22:09|63367.91
23:22:10|63367.91
23:22:11|63367.91
23:22:12|63370.01
23:22:13|63370.01
23:22:14|63370.01
23:22:15|63370.01
23:22:16|63387.62
23:22:17|63391.03
23:22:18|63391.03
23:22:19|63391.03
23:22:20|63391.03
23:22:21|63388.44
23:22:22|63388.44
23:22:23|63388.44
23:22:24|63388.44
23:22:25|63407.56
23:22:26|63396.39
23:22:27|63416.
23:22:28|63402.
23:22:29|63394.98
23:22:30|63388.43
23:22:31|63388.
23:22:32|63388.
23:22:33|63388.
23:22:34|63388.
23:22:36|63397.07
23:22:37|63397.07
23:22:38|63397.07
23:22:40|63397.07
23:22:40|63400.02
23:22:42|63394.
23:22:42|63398.05
23:22:44|63398.05
23:22:44|63390.96
23:22:45|63390.96
23:22:47|63442.
23:22:47|63430.
23:22:49|63432.
23:22:50|63427.99
23:22:50|63427.99
23:22:52|63427.99
23:22:52|63427.99
23:22:53|63426.01
23:22:54|63426.01
23:22:55|63426.01
23:22:56|63426.01
23:22:58|63426.
23:22:59|63426.
23:23:00|63427.98
23:23:01|63427.98
23:23:02|63427.98
23:23:03|63434.
23:23:04|63434.
23:23:05|63432.
23:23:06|63432.
23:23:07|63413.68
23:23:08|63410.01
23:23:09|63410.01
23:23:10|63410.01
23:23:12|63410.01
23:23:13|63410.01
23:23:13|63410.01
23:23:15|63440.99
23:23:16|63446.
23:23:17|63446.
23:23:18|63446.
23:23:19|63446.
23:23:20|63446.
23:23:20|63446.
23:23:21|63446.
23:23:22|63446.
23:23:24|63446.
23:23:24|63446.
23:23:26|63446.
23:23:26|63446.
23:23:28|63446.
23:23:28|63446.
23:23:29|63446.
23:23:31|63446.
23:23:32|63446.
23:23:33|63446.
23:23:34|63446.
23:23:35|63446.
23:23:37|63446.
23:23:37|63446.
23:23:38|63446.
23:23:39|63446.
23:23:41|63445.99
23:23:41|63445.99
23:23:42|63445.99
23:23:43|63445.99
23:23:45|63442.3
23:23:45|63442.3
23:23:46|63442.3
23:23:47|63442.
23:23:49|63442.
23:23:49|63442.
23:23:50|63442.
23:23:51|63442.65
23:23:52|63442.65
23:23:54|63442.65
23:23:54|63442.65
23:23:55|63442.65
23:23:56|63442.65
23:23:57|63442.65
23:23:58|63442.01
23:23:59|63442.01
23:24:00|63442.01
23:24:01|63442.01
23:24:02|63442.01
23:24:03|63442.01
23:24:04|63442.01
23:24:05|63442.
23:24:06|63442.
23:24:07|63442.
23:24:08|63442.
23:24:09|63442.
23:24:10|63442.
23:24:11|63442.
23:24:12|63442.
23:24:13|63442.
23:24:14|63442.
23:24:15|63442.
23:24:16|63442.
23:24:17|63441.91
23:24:18|63441.91
23:24:19|63441.91
23:24:21|63441.91
23:24:21|63441.91
23:24:22|63441.91
23:24:23|63441.91
23:24:24|63441.91
23:24:25|63441.91
23:24:26|63441.91
23:24:28|63441.91
23:24:28|63441.99
23:24:29|63442.
23:24:30|63442.
23:24:31|63480.52
23:24:33|63456.
23:24:34|63456.
23:24:35|63462.21
23:24:36|63462.21
23:24:37|63462.21
23:24:38|63464.96
23:24:39|63467.55
23:24:40|63467.55
23:24:41|63467.55
23:24:42|63467.55
23:24:43|63467.55
23:24:44|63466.
23:24:45|63466.
23:24:46|63466.
23:24:47|63466.
23:24:48|63464.01
23:24:49|63462.77
23:24:50|63456.
23:24:51|63456.
23:24:52|63456.
23:24:53|63456.
23:24:54|63455.99
23:24:55|63455.99
23:24:56|63455.99
23:24:57|63455.99
23:24:58|63455.99
23:25:00|63461.99
23:25:00|63458.99
23:25:01|63463.99
23:25:02|63463.99
23:25:03|63463.99
23:25:04|63463.99
23:25:05|63463.99
23:25:06|63463.99
23:25:07|63463.99
23:25:08|63463.99
23:25:09|63463.99
23:25:11|63463.99
23:25:11|63463.99
23:25:12|63463.99
23:25:13|63463.99
23:25:14|63463.99
23:25:15|63463.99
23:25:16|63463.99
23:25:17|63463.99
23:25:18|63463.99
23:25:19|63463.99
23:25:20|63463.99
23:25:21|63463.99
23:25:22|63463.99
23:25:23|63463.99
23:25:24|63463.99
23:25:25|63463.99
23:25:26|63463.99
23:25:28|63463.99
23:25:28|63464.
23:25:29|63464.
23:25:30|63464.
23:25:32|63464.
23:25:32|63464.
23:25:33|63464.
23:25:35|63464.
23:25:36|63464.
23:25:37|63464.
23:25:38|63464.
23:25:39|63464.
23:25:40|63464.
23:25:41|63464.
23:25:42|63445.2
23:25:43|63445.2
23:25:44|63445.2
23:25:45|63445.2
23:25:46|63445.2
23:25:47|63445.2
23:25:48|63445.2
23:25:49|63421.55
23:25:50|63401.86
23:25:51|63401.86
23:25:52|63387.45
23:25:53|63351.65
23:25:54|63348.01
23:25:55|63376.
23:25:56|63376.
23:25:57|63376.
23:25:58|63376.
23:25:59|63376.
23:26:00|63376.
23:26:01|63376.
23:26:02|63376.
23:26:03|63374.77
23:26:04|63374.77
23:26:05|63374.77
23:26:06|63374.77
23:26:07|63374.77
23:26:08|63374.77
23:26:09|63366.4
23:26:10|63366.4
23:26:11|63366.4
23:26:12|63370.97
23:26:13|63370.97
23:26:14|63370.97
23:26:15|63370.97
23:26:16|63370.97
23:26:17|63370.97
23:26:18|63370.97
23:26:19|63378.
23:26:20|63378.
23:26:21|63373.25
23:26:22|63373.25
23:26:23|63373.25
23:26:24|63373.25
23:26:25|63373.25
23:26:26|63373.25
23:26:27|63373.25
23:26:28|63373.25
23:26:29|63373.25
23:26:30|63373.25
23:26:31|63367.3
23:26:33|63367.3
23:26:34|63362.28
23:26:35|63354.56
23:26:36|63348.75
23:26:37|63344.29
23:26:38|63351.43
23:26:40|63352.29
23:26:41|63352.29
23:26:42|63352.29
23:26:43|63352.29
23:26:44|63352.29
23:26:45|63352.29
23:26:46|63352.29
23:26:47|63352.29
23:26:48|63352.29
23:26:48|63380.42
23:26:50|63380.42
23:26:50|63380.42
23:26:52|63380.42
23:26:52|63380.42
23:26:54|63364.43
23:26:54|63364.43
23:26:56|63362.79
23:26:56|63360.83
23:26:58|63360.83
23:26:59|63360.83
23:27:00|63360.83
23:27:01|63328.94
23:27:02|63328.94
23:27:03|63328.94
23:27:04|63338.
23:27:05|63338.
23:27:06|63338.
23:27:07|63338.
23:27:08|63364.
23:27:09|63364.
23:27:10|63364.
23:27:11|63364.
23:27:12|63364.
23:27:13|63364.
23:27:14|63364.
23:27:15|63364.
23:27:16|63364.
23:27:17|63364.
23:27:18|63364.
23:27:19|63364.
23:27:20|63364.
23:27:21|63364.
23:27:22|63364.
23:27:23|63364.
23:27:24|63364.
23:27:25|63364.
23:27:26|63364.
23:27:27|63364.
23:27:28|63371.99
23:27:29|63371.99
23:27:30|63371.99
23:27:31|63372.
23:27:32|63372.
23:27:33|63372.
23:27:35|63372.
23:27:35|63372.
23:27:36|63372.
23:27:38|63372.
23:27:38|63372.
23:27:39|63386.71
23:27:41|63386.71
23:27:42|63386.71
23:27:43|63386.71
23:27:44|63386.71
23:27:45|63386.71
23:27:46|63386.71
23:27:47|63386.71
23:27:48|63357.99
23:27:49|63357.99
23:27:50|63357.99
23:27:51|63369.99
23:27:52|63369.99
23:27:53|63369.99
23:27:54|63369.99
23:27:55|63369.99
23:27:56|63369.99
23:27:57|63369.99
23:27:58|63369.99
23:27:59|63369.99
23:28:00|63370.
23:28:01|63370.
23:28:02|63370.
23:28:03|63370.
23:28:04|63370.
23:28:05|63370.
23:28:06|63370.
23:28:07|63370.
23:28:08|63370.
23:28:09|63370.
23:28:10|63372.96
23:28:11|63381.75
23:28:12|63381.75
23:28:13|63381.75
23:28:14|63389.58
23:28:15|63389.58
23:28:16|63389.58
23:28:17|63392.02
23:28:18|63389.34
23:28:19|63389.34
23:28:20|63381.14
23:28:21|63381.14
23:28:22|63381.14
23:28:23|63381.14
23:28:24|63381.14
23:28:26|63381.14
23:28:26|63380.99
23:28:27|63380.99
23:28:28|63379.1
23:28:29|63376.57
23:28:30|63373.07
23:28:31|63369.37
23:28:32|63369.37
23:28:33|63363.83
23:28:35|63363.83
23:28:35|63363.83
23:28:37|63362.38
23:28:38|63362.38
23:28:39|63359.77
23:28:40|63359.77
23:28:41|63352.53
23:28:42|63352.53
23:28:43|63352.53
23:28:44|63352.53
23:28:45|63352.53
23:28:46|63358.
23:28:47|63358.
23:28:48|63358.
23:28:49|63358.
23:28:50|63358.
23:28:51|63358.
23:28:53|63358.
23:28:53|63358.
23:28:55|63358.
23:28:56|63360.81
23:28:57|63361.21
23:28:58|63361.21
23:28:58|63369.35
23:29:00|63369.35
23:29:02|63376.12
23:29:02|63377.99
23:29:03|63377.99
23:29:04|63377.99
23:29:06|63391.21
23:29:06|63391.21
23:29:08|63391.21
23:29:08|63401.56
23:29:09|63401.56
23:29:11|63401.56
23:29:11|63411.76
23:29:12|63411.31
23:29:14|63411.31
23:29:15|63411.31
23:29:16|63411.31
23:29:17|63411.31
23:29:18|63411.31
23:29:19|63411.31
23:29:20|63411.31
23:29:21|63411.31
23:29:22|63411.29
23:29:23|63411.29
23:29:24|63411.29
23:29:25|63402.67
23:29:26|63399.81
23:29:27|63392.44
23:29:28|63383.4
23:29:29|63377.37
23:29:30|63377.37
23:29:31|63361.13
23:29:32|63356.49
23:29:33|63356.48
23:29:34|63356.48
23:29:35|63356.48
23:29:36|63356.48
23:29:37|63356.48
23:29:38|63356.48
23:29:39|63356.48
23:29:40|63355.6
23:29:41|63359.68
23:29:42|63359.68
23:29:43|63359.68
23:29:44|63359.68
23:29:45|63359.68
23:29:46|63359.68
23:29:47|63359.68
23:29:48|63359.68
23:29:49|63359.99
23:29:50|63359.99
23:29:51|63359.99
23:29:52|63359.99
23:29:53|63360.83
23:29:54|63360.83
23:29:55|63366.14
23:29:56|63366.14
23:29:57|63366.14
23:29:58|63369.99
23:29:59|63369.99
23:30:00|63369.35
23:30:01|63369.35
23:30:02|63369.35
23:30:03|63361.15
23:30:04|63361.15
23:30:05|63353.47
23:30:06|63353.47
23:30:07|63353.47
23:30:08|63353.47
23:30:09|63353.47
23:30:10|63353.47
23:30:11|63353.47
23:30:12|63353.47
23:30:13|63353.47
23:30:14|63353.47
23:30:15|63353.47
23:30:17|63353.47
23:30:18|63353.47
23:30:18|63353.47
23:30:19|63353.47
23:30:20|63353.47
23:30:21|63355.96
23:30:22|63355.96
23:30:23|63358.56
23:30:24|63358.56
23:30:25|63372.71
23:30:26|63372.71
23:30:27|63372.71
23:30:28|63372.71
23:30:29|63372.67
23:30:30|63372.67
23:30:31|63372.67
23:30:33|63372.67
23:30:33|63372.67
23:30:34|63358.51
23:30:35|63358.51
23:30:36|63355.15
23:30:37|63349.18
23:30:39|63349.18
23:30:39|63359.22
23:30:41|63377.48
23:30:42|63377.48
23:30:43|63377.48
23:30:44|63377.48
23:30:45|63377.48
23:30:46|63377.48
23:30:47|63377.48
23:30:48|63377.48
23:30:49|63377.48
23:30:50|63377.48
23:30:51|63377.48
23:30:52|63377.48
23:30:53|63377.48
23:30:54|63377.48
23:30:55|63377.48
23:30:56|63377.48
23:30:57|63377.48
23:30:58|63377.48
23:30:59|63377.48
23:31:01|63377.48
23:31:01|63389.67
23:31:02|63389.67
23:31:04|63389.67
23:31:05|63384.
23:31:05|63384.
23:31:07|63384.
23:31:07|63382.01
23:31:08|63382.01
23:31:10|63382.01
23:31:11|63382.01
23:31:11|63382.36
23:31:12|63382.36
23:31:13|63390.
23:31:14|63390.
23:31:15|63390.
23:31:17|63390.
23:31:18|63390.56
23:31:18|63390.56
23:31:20|63390.56
23:31:21|63401.61
23:31:22|63415.58
23:31:23|63415.58
23:31:24|63415.58
23:31:25|63415.58
23:31:26|63415.58
23:31:27|63420.77
23:31:28|63420.77
23:31:29|63420.77
23:31:30|63420.77
23:31:31|63420.77
23:31:32|63420.77
23:31:33|63440.
23:31:34|63440.
23:31:35|63440.
23:31:36|63445.99
23:31:37|63445.99
23:31:39|63445.99
23:31:40|63445.99
23:31:40|63452.19
23:31:41|63452.19
23:31:43|63452.19
23:31:44|63452.
23:31:45|63452.01
23:31:47|63452.01
23:31:48|63452.01
23:31:49|63452.01
23:31:50|63451.98
23:31:50|63462.
23:31:52|63490.65
23:31:52|63490.65
23:31:54|63475.38
23:31:55|63476.
23:31:55|63476.
23:31:57|63476.
23:31:58|63473.42
23:31:59|63473.02
23:31:59|63514.83
23:32:01|63514.83
23:32:02|63514.81
23:32:03|63490.8
23:32:04|63490.8
23:32:05|63490.8
23:32:06|63490.8
23:32:07|63490.8
23:32:08|63488.
23:32:09|63488.
23:32:10|63486.
23:32:11|63476.
23:32:12|63476.
23:32:13|63476.
23:32:14|63476.
23:32:15|63466.
23:32:16|63466.
23:32:17|63466.
23:32:18|63466.
23:32:19|63466.
23:32:20|63466.
23:32:21|63466.
23:32:22|63466.
23:32:23|63466.
23:32:24|63466.
23:32:25|63466.
23:32:26|63489.75
23:32:27|63489.75
23:32:28|63489.75
23:32:29|63489.75
23:32:30|63489.75
23:32:31|63489.75
23:32:32|63469.42
23:32:33|63468.
23:32:34|63468.
23:32:35|63474.
23:32:36|63474.
23:32:37|63474.
23:32:38|63474.
23:32:39|63470.
23:32:41|63468.
23:32:41|63468.
23:32:42|63466.
23:32:43|63458.68
23:32:45|63458.68
23:32:46|63444.78
23:32:46|63445.81
23:32:47|63445.81
23:32:49|63445.81
23:32:50|63445.81
23:32:51|63445.81
23:32:52|63445.81
23:32:53|63445.81
23:32:54|63428.15
23:32:55|63428.15
23:32:56|63428.15
23:32:57|63428.15
23:32:58|63428.15
23:32:59|63428.15
23:33:00|63428.1
23:33:01|63428.1
23:33:03|63430.
23:33:03|63430.
23:33:04|63430.
23:33:05|63430.
23:33:07|63430.
23:33:07|63430.
23:33:08|63430.
23:33:10|63431.98
23:33:11|63431.98
23:33:12|63431.98
23:33:13|63444.
23:33:14|63444.
23:33:15|63444.
23:33:16|63444.
23:33:17|63444.
23:33:18|63444.
23:33:19|63444.
23:33:20|63438.22
23:33:21|63438.22
23:33:22|63438.22
23:33:23|63438.22
23:33:24|63438.22
23:33:25|63438.22
23:33:26|63435.61
23:33:27|63398.4
23:33:28|63398.4
23:33:29|63398.4
23:33:30|63415.26
23:33:32|63415.26
23:33:32|63415.26
23:33:33|63415.26
23:33:34|63415.26
23:33:35|63415.26
23:33:36|63415.26
23:33:37|63415.26
23:33:38|63415.26
23:33:40|63415.26
23:33:42|63415.26
23:33:42|63415.26
23:33:44|63406.
23:33:44|63406.
23:33:46|63406.01
23:33:47|63406.01
23:33:47|63406.01
23:33:49|63406.01
23:33:49|63406.01
23:33:50|63406.01
23:33:52|63406.01
23:33:52|63419.98
23:33:53|63419.98
23:33:55|63419.98
23:33:56|63419.98
23:33:56|63423.99
23:33:58|63423.99
23:33:59|63423.99
23:33:59|63423.99
23:34:01|63414.01
23:34:01|63414.01
23:34:02|63414.01
23:34:03|63414.01
23:34:05|63414.01
23:34:05|63414.01
23:34:07|63414.01
23:34:08|63414.01
23:34:08|63414.01
23:34:10|63414.01
23:34:11|63414.01
23:34:11|63414.01
23:34:12|63414.01
23:34:13|63414.01
23:34:14|63414.01
23:34:16|63414.01
23:34:17|63414.01
23:34:18|63414.01
23:34:19|63424.01
23:34:20|63446.75
23:34:21|63446.75
23:34:22|63446.75
23:34:23|63446.75
23:34:24|63446.75
23:34:25|63446.75
23:34:26|63446.75
23:34:27|63446.75
23:34:28|63446.75
23:34:29|63446.75
23:34:30|63446.75
23:34:31|63446.75
23:34:32|63446.75
23:34:33|63446.75
23:34:34|63446.75
23:34:35|63446.75
23:34:36|63446.75
23:34:37|63446.75
23:34:38|63446.75
23:34:39|63446.01
23:34:40|63446.01
23:34:41|63446.
23:34:42|63446.
23:34:43|63446.
23:34:45|63446.
23:34:46|63444.
23:34:47|63444.
23:34:48|63444.
23:34:48|63444.
23:34:49|63453.99
23:34:51|63453.99
23:34:51|63453.99
23:34:53|63457.69
23:34:54|63457.69
23:34:55|63457.69
23:34:56|63457.69
23:34:56|63457.69
23:34:57|63457.69
23:34:59|63457.69
23:34:59|63457.69
23:35:01|63457.69
23:35:02|63457.69
23:35:03|63457.69
23:35:04|63456.
23:35:05|63451.65
23:35:06|63451.65
23:35:07|63451.65
23:35:08|63451.17
23:35:09|63451.17
23:35:10|63451.17
23:35:11|63451.17
23:35:12|63451.17
23:35:13|63451.17
23:35:14|63451.17
23:35:15|63451.17
23:35:16|63460.86
23:35:17|63466.61
23:35:18|63466.61
23:35:19|63460.62
23:35:20|63460.62
23:35:21|63460.62
23:35:22|63460.62
23:35:23|63455.5
23:35:24|63448.01
23:35:25|63448.01
23:35:26|63448.01
23:35:28|63448.01
23:35:28|63448.01
23:35:30|63443.82
23:35:30|63443.82
23:35:31|63443.82
23:35:32|63443.82
23:35:34|63443.82
23:35:34|63443.82
23:35:35|63443.82
23:35:36|63444.02
23:35:37|63444.02
23:35:38|63444.02
23:35:39|63444.02
23:35:40|63444.36
23:35:42|63447.79
23:35:44|63447.79
23:35:45|63447.79
23:35:45|63447.79
23:35:46|63447.79
23:35:48|63447.79
23:35:48|63447.79
23:35:50|63447.79
23:35:51|63447.79
23:35:52|63447.79
23:35:53|63447.79
23:35:54|63444.97
23:35:55|63444.97
23:35:56|63442.24
23:35:57|63442.24
23:35:58|63434.48
23:35:59|63434.48
23:36:00|63434.48
23:36:01|63434.48
23:36:02|63434.48
23:36:03|63436.28
23:36:04|63444.39
23:36:05|63451.99
23:36:06|63464.35
23:36:08|63464.35
23:36:08|63464.35
23:36:09|63464.35
23:36:10|63464.35
23:36:11|63464.35
23:36:12|63468.51
23:36:13|63467.08
23:36:14|63463.27
23:36:15|63460.
23:36:16|63460.
23:36:18|63460.
23:36:18|63460.
23:36:19|63460.
23:36:21|63460.
23:36:22|63460.
23:36:22|63460.
23:36:23|63460.
23:36:24|63460.
23:36:26|63455.24
23:36:26|63455.24
23:36:28|63449.22
23:36:28|63449.22
23:36:29|63454.18
23:36:31|63458.77
23:36:31|63458.77
23:36:32|63474.54
23:36:34|63477.24
23:36:34|63484.
23:36:35|63484.
23:36:36|63484.
23:36:38|63484.
23:36:38|63476.01
23:36:40|63476.01
23:36:41|63465.5
23:36:42|63465.5
23:36:43|63465.5
23:36:45|63458.19
23:36:45|63469.56
23:36:46|63469.56
23:36:47|63469.56
23:36:49|63469.56
23:36:50|63490.78
23:36:51|63490.78
23:36:52|63490.78
23:36:53|63489.28
23:36:53|63489.28
23:36:55|63490.
23:36:55|63490.
23:36:56|63490.
23:36:57|63490.
23:36:58|63486.67
23:37:00|63483.68
23:37:01|63483.68
23:37:02|63483.68
23:37:03|63481.71
23:37:04|63481.71
23:37:05|63481.71
23:37:06|63481.71
23:37:07|63481.71
23:37:08|63462.
23:37:09|63462.
23:37:10|63462.
23:37:11|63462.
23:37:12|63462.
23:37:13|63462.
23:37:14|63462.
23:37:15|63474.95
23:37:16|63474.95
23:37:18|63474.95
23:37:18|63474.95
23:37:19|63474.95
23:37:20|63474.95
23:37:21|63474.95
23:37:22|63474.95
23:37:23|63474.95
23:37:25|63474.95
23:37:25|63474.95
23:37:27|63464.38
23:37:27|63464.38
23:37:29|63465.19
23:37:29|63465.19
23:37:30|63452.02
23:37:31|63452.02
23:37:32|63452.02
23:37:33|63452.02
23:37:35|63452.02
23:37:35|63452.02
23:37:36|63452.02
23:37:37|63452.02
23:37:38|63452.02
23:37:40|63452.02
23:37:40|63452.02
23:37:41|63452.02
23:37:42|63452.02
23:37:43|63452.02
23:37:44|63452.02
23:37:46|63450.
23:37:47|63450.01
23:37:48|63450.01
23:37:49|63450.01
23:37:50|63450.01
23:37:51|63450.01
23:37:52|63450.01
23:37:53|63450.01
23:37:54|63450.01
23:37:55|63450.01
23:37:56|63450.01
23:37:57|63450.01
23:37:58|63450.01
23:37:59|63450.01
23:38:00|63454.
23:38:01|63450.
23:38:02|63450.
23:38:03|63450.
23:38:04|63448.01
23:38:05|63448.01
23:38:06|63448.01
23:38:07|63448.01
23:38:08|63448.01
23:38:09|63448.01
23:38:10|63448.01
23:38:11|63448.01
23:38:12|63448.01
23:38:13|63448.01
23:38:14|63448.01
23:38:16|63448.01
23:38:16|63451.99
23:38:18|63451.99
23:38:18|63449.99
23:38:20|63449.99
23:38:20|63449.99
23:38:21|63449.99
23:38:22|63449.99
23:38:23|63449.99
23:38:24|63449.99
23:38:25|63449.99
23:38:26|63449.99
23:38:27|63449.99
23:38:28|63449.99
23:38:29|63449.99
23:38:30|63449.99
23:38:31|63449.99
23:38:33|63442.25
23:38:33|63442.25
23:38:34|63442.25
23:38:35|63437.93
23:38:36|63435.96
23:38:37|63435.96
23:38:38|63429.93
23:38:39|63422.
23:38:40|63422.
23:38:41|63422.
23:38:42|63422.
23:38:43|63422.
23:38:45|63422.
23:38:46|63418.07
23:38:47|63418.07
23:38:48|63418.07
23:38:49|63418.64
23:38:50|63418.64
23:38:51|63419.05
23:38:52|63418.
23:38:53|63418.
23:38:54|63418.
23:38:55|63424.61
23:38:56|63424.61
23:38:58|63426.58
23:38:59|63428.
23:39:00|63455.32
23:39:01|63455.32
23:39:02|63455.32
23:39:03|63455.32
23:39:03|63455.32
23:39:05|63455.32
23:39:05|63455.32
23:39:07|63455.32
23:39:07|63454.01
23:39:09|63454.01
23:39:10|63444.
23:39:10|63444.
23:39:11|63444.
23:39:12|63449.99
23:39:13|63449.99
23:39:15|63449.99
23:39:16|63449.99
23:39:17|63449.99
23:39:18|63449.99
23:39:19|63449.99
23:39:20|63449.99
23:39:20|63449.99
23:39:21|63449.99
23:39:23|63449.99
23:39:24|63449.99
23:39:24|63449.99
23:39:26|63434.74
23:39:27|63434.74
23:39:28|63434.74
23:39:29|63434.74
23:39:30|63434.74
23:39:31|63434.74
23:39:32|63434.74
23:39:33|63434.74
23:39:34|63434.74
23:39:35|63434.74
23:39:36|63447.99
23:39:37|63447.99
23:39:38|63447.99
23:39:39|63447.99
23:39:40|63447.99
23:39:41|63447.99
23:39:42|63447.99
23:39:43|63447.99
23:39:44|63447.99
23:39:45|63430.
23:39:47|63430.
23:39:48|63430.
23:39:48|63430.
23:39:49|63430.
23:39:51|63430.
23:39:52|63430.
23:39:54|63430.
23:39:55|63420.
23:39:55|63420.
23:39:57|63420.
23:39:58|63420.
23:39:58|63420.
23:40:00|63420.
23:40:01|63420.
23:40:02|63419.99
23:40:03|63418.02
23:40:04|63418.02
23:40:05|63418.02
23:40:05|63417.68
23:40:07|63417.68
23:40:08|63417.68
23:40:09|63417.68
23:40:10|63417.68
23:40:11|63417.68
23:40:12|63417.68
23:40:13|63417.68
23:40:14|63426.
23:40:15|63426.
23:40:16|63426.
23:40:17|63426.
23:40:18|63426.
23:40:19|63426.
23:40:21|63428.61
23:40:21|63428.61
23:40:23|63428.61
23:40:24|63429.17
23:40:24|63429.17
23:40:25|63433.28
23:40:26|63433.28
23:40:27|63433.28
23:40:28|63433.28
23:40:29|63433.28
23:40:30|63433.28
23:40:32|63433.28
23:40:32|63432.29
23:40:33|63426.6
23:40:34|63426.6
23:40:35|63426.6
23:40:36|63426.6
23:40:38|63420.26
23:40:38|63418.28
23:40:39|63418.28
23:40:40|63418.28
23:40:41|63423.
23:40:42|63427.35
23:40:43|63427.35
23:40:45|63427.35
23:40:45|63427.35
23:40:47|63428.18
23:40:49|63430.15
23:40:50|63430.15
23:40:51|63430.15
23:40:52|63430.15
23:40:52|63430.15
23:40:54|63430.15
23:40:55|63430.15
23:40:56|63430.15
23:40:57|63438.5
23:40:58|63440.57
23:40:59|63440.57
23:41:00|63441.51
23:41:01|63445.74
23:41:02|63445.74
23:41:03|63445.74
23:41:04|63445.74
23:41:05|63445.74
23:41:06|63445.74
23:41:07|63445.74
23:41:08|63445.74
23:41:09|63477.69
23:41:10|63477.69
23:41:11|63477.69
23:41:12|63477.69
23:41:13|63477.69
23:41:15|63477.69
23:41:16|63477.69
23:41:17|63477.69
23:41:18|63477.69
23:41:18|63477.69
23:41:19|63477.69
23:41:20|63477.69
23:41:21|63477.69
23:41:22|63477.69
23:41:23|63477.69
23:41:24|63477.69
23:41:25|63477.69
23:41:26|63477.69
23:41:27|63477.69
23:41:29|63477.69
23:41:29|63477.69
23:41:30|63477.28
23:41:32|63477.28
23:41:32|63477.28
23:41:34|63477.28
23:41:34|63477.28
23:41:35|63477.28
23:41:37|63477.28
23:41:38|63468.
23:41:39|63468.
23:41:40|63476.
23:41:41|63476.
23:41:42|63476.
23:41:42|63476.
23:41:44|63476.
23:41:44|63476.
23:41:46|63476.
23:41:47|63476.
23:41:48|63476.
23:41:50|63476.
23:41:50|63476.
23:41:51|63476.
23:41:53|63476.
23:41:53|63476.
23:41:54|63476.
23:41:55|63476.
23:41:56|63476.
23:41:57|63476.
23:41:58|63476.
23:41:59|63476.
23:42:01|63476.
23:42:01|63476.
23:42:03|63476.
23:42:03|63468.
23:42:05|63468.
23:42:06|63468.
23:42:06|63468.
23:42:08|63468.
23:42:08|63468.
23:42:09|63468.
23:42:10|63468.
23:42:11|63463.25
23:42:13|63456.78
23:42:13|63452.21
23:42:14|63450.24
23:42:15|63450.24
23:42:16|63446.18
23:42:17|63446.18
23:42:18|63444.22
23:42:20|63444.22
23:42:20|63446.19
23:42:21|63446.19
23:42:22|63446.19
23:42:24|63450.76
23:42:24|63450.76
23:42:25|63450.76
23:42:27|63463.21
23:42:27|63463.21
23:42:28|63463.21
23:42:30|63463.21
23:42:31|63463.21
23:42:31|63463.21
23:42:33|63463.21
23:42:34|63463.21
23:42:34|63463.21
23:42:35|63463.21
23:42:36|63463.21
23:42:37|63463.21
23:42:38|63463.21
23:42:39|63463.21
23:42:41|63463.21
23:42:41|63463.21
23:42:42|63468.
23:42:44|63468.
23:42:44|63471.78
23:42:46|63471.78
23:42:47|63476.64
23:42:47|63476.64
23:42:49|63486.49
23:42:51|63486.94
23:42:52|63486.94
23:42:53|63486.94
23:42:54|63486.94
23:42:55|63486.94
23:42:57|63486.94
23:42:58|63483.7
23:42:58|63483.7
23:43:00|63477.28
23:43:00|63477.28
23:43:02|63477.28
23:43:03|63477.28
23:43:03|63475.32
23:43:04|63475.32
23:43:05|63475.32
23:43:06|63475.32
23:43:07|63480.
23:43:08|63480.
23:43:09|63480.
23:43:10|63480.
23:43:11|63480.
23:43:12|63480.
23:43:13|63480.
23:43:14|63480.
23:43:15|63480.
23:43:16|63480.
23:43:18|63480.
23:43:18|63480.
23:43:19|63480.
23:43:20|63479.99
23:43:22|63479.99
23:43:23|63479.99
23:43:23|63479.99
23:43:24|63479.99
23:43:25|63479.99
23:43:26|63479.99
23:43:28|63479.99
23:43:28|63479.99
23:43:29|63479.99
23:43:31|63479.99
23:43:32|63479.99
23:43:32|63479.99
23:43:33|63479.99
23:43:34|63487.16
23:43:35|63487.16
23:43:36|63487.16
23:43:37|63487.16
23:43:38|63485.92
23:43:39|63485.92
23:43:40|63485.92
23:43:41|63475.99
23:43:43|63475.99
23:43:44|63474.02
23:43:44|63474.02
23:43:45|63474.02
23:43:46|63474.02
23:43:47|63474.02
23:43:49|63474.02
23:43:49|63474.02
23:43:51|63474.02
23:43:52|63471.42
23:43:54|63471.42
23:43:54|63471.42
23:43:56|63471.42
23:43:56|63471.42
23:43:57|63471.42
23:43:58|63471.42
23:44:00|63473.62
23:44:00|63473.62
23:44:02|63473.62
23:44:03|63473.62
23:44:04|63473.62
23:44:05|63473.62
23:44:05|63474.05
23:44:07|63474.05
23:44:07|63474.05
23:44:09|63474.05
23:44:10|63474.05
23:44:10|63474.05
23:44:12|63474.05
23:44:13|63474.05
23:44:14|63474.05
23:44:15|63474.05
23:44:16|63474.05
23:44:17|63474.05
23:44:17|63474.05
23:44:19|63474.05
23:44:20|63474.05
23:44:21|63474.05
23:44:22|63474.05
23:44:22|63474.05
23:44:24|63474.05
23:44:25|63474.05
23:44:25|63474.05
23:44:26|63474.05
23:44:28|63474.05
23:44:29|63474.05
23:44:30|63474.05
23:44:31|63474.05
23:44:32|63454.
23:44:33|63454.
23:44:34|63454.
23:44:35|63454.
23:44:36|63454.
23:44:37|63454.
23:44:38|63454.
23:44:39|63454.
23:44:40|63454.
23:44:41|63462.
23:44:42|63462.
23:44:43|63462.
23:44:44|63459.63
23:44:45|63459.63
23:44:46|63459.63
23:44:47|63459.63
23:44:48|63459.63
23:44:49|63459.63
23:44:50|63459.63
23:44:51|63460.02
23:44:52|63460.02
23:44:54|63460.02
23:44:55|63460.02
23:44:56|63460.02
23:44:57|63460.02
23:44:58|63462.61
23:44:59|63462.61
23:45:00|63462.61
23:45:01|63458.01
23:45:01|63458.01
23:45:02|63458.01
23:45:05|63458.01
23:45:05|63458.02
23:45:06|63458.02
23:45:07|63448.31
23:45:08|63445.71
23:45:09|63438.66
23:45:11|63438.66
23:45:11|63438.66
23:45:12|63438.66
23:45:14|63438.66
23:45:14|63436.07
23:45:15|63436.07
23:45:16|63443.03
23:45:17|63443.03
23:45:19|63459.06
23:45:19|63459.07
23:45:20|63462.54
23:45:21|63462.54
23:45:22|63462.54
23:45:23|63468.79
23:45:25|63468.79
23:45:25|63468.79
23:45:26|63468.79
23:45:27|63468.79
23:45:28|63468.79
23:45:29|63490.21
23:45:30|63490.21
23:45:31|63486.94
23:45:33|63484.01
23:45:33|63484.01
23:45:34|63486.
23:45:36|63486.
23:45:36|63486.
23:45:37|63486.
23:45:38|63499.98
23:45:39|63499.98
23:45:40|63499.98
23:45:41|63494.
23:45:42|63494.
23:45:44|63494.
23:45:44|63494.
23:45:45|63494.
23:45:46|63494.
23:45:47|63494.
23:45:48|63494.
23:45:49|63494.
23:45:50|63494.
23:45:52|63493.56
23:45:53|63493.56
23:45:55|63493.56
23:45:55|63493.56
23:45:57|63493.56
23:45:58|63493.56
23:45:59|63497.22
23:46:00|63497.22
23:46:01|63497.22
23:46:02|63501.7
23:46:03|63501.7
23:46:04|63501.7
23:46:05|63501.7
23:46:06|63501.7
23:46:07|63501.7
23:46:08|63501.7
23:46:09|63501.7
23:46:10|63501.7
23:46:11|63495.26
23:46:12|63492.
23:46:13|63492.
23:46:14|63492.
23:46:15|63492.
23:46:17|63492.
23:46:18|63492.
23:46:18|63492.
23:46:20|63492.
23:46:20|63492.
23:46:21|63492.
23:46:23|63492.
23:46:23|63492.
23:46:24|63492.
23:46:25|63492.
23:46:26|63492.
23:46:28|63492.
23:46:28|63492.
23:46:29|63492.
23:46:30|63492.
23:46:31|63492.
23:46:32|63492.
23:46:34|63492.
23:46:34|63492.
23:46:35|63492.
23:46:36|63496.58
23:46:37|63553.6
23:46:38|63539.98
23:46:39|63544.45
23:46:40|63539.22
23:46:41|63539.22
23:46:42|63515.43
23:46:43|63517.29
23:46:45|63517.29
23:46:45|63517.29
23:46:46|63517.29
23:46:47|63521.99
23:46:49|63521.99
23:46:49|63522.38
23:46:50|63520.21
23:46:51|63515.2
23:46:53|63515.2
23:46:54|63482.98
23:46:55|63482.98
23:46:57|63482.98
23:46:57|63482.98
23:46:58|63495.53
23:47:00|63495.53
23:47:00|63495.53
23:47:02|63495.53
23:47:03|63492.
23:47:03|63492.
23:47:05|63492.
23:47:06|63492.
23:47:06|63495.99
23:47:08|63495.99
23:47:08|63495.99
23:47:10|63495.99
23:47:11|63495.99
23:47:12|63495.99
23:47:12|63495.99
23:47:14|63495.99
23:47:15|63495.99
23:47:16|63495.99
23:47:17|63495.99
23:47:18|63495.99
23:47:19|63464.97
23:47:19|63464.97
23:47:21|63464.97
23:47:22|63464.97
23:47:23|63464.97
23:47:24|63464.97
23:47:25|63464.97
23:47:26|63461.99
23:47:27|63461.99
23:47:28|63461.99
23:47:29|63461.99
23:47:30|63461.99
23:47:30|63461.99
23:47:32|63461.99
23:47:33|63462.
23:47:34|63462.
23:47:35|63462.
23:47:36|63462.
23:47:37|63473.99
23:47:38|63473.99
23:47:39|63473.99
23:47:40|63473.99
23:47:41|63473.99
23:47:42|63473.99
23:47:43|63473.99
23:47:44|63473.99
23:47:45|63473.99
23:47:46|63473.99
23:47:47|63473.99
23:47:48|63473.99
23:47:49|63473.99
23:47:50|63484.
23:47:51|63490.23
23:47:52|63490.23
23:47:53|63486.
23:47:54|63486.
23:47:55|63486.
23:47:57|63486.
23:47:58|63480.
23:47:58|63480.
23:48:00|63480.
23:48:01|63480.
23:48:01|63480.
23:48:02|63480.
23:48:04|63480.
23:48:04|63482.
23:48:05|63482.
23:48:06|63482.
23:48:07|63482.
23:48:09|63482.
23:48:10|63483.99
23:48:11|63483.99
23:48:12|63483.99
23:48:13|63483.99
23:48:14|63483.99
23:48:15|63483.99
23:48:16|63483.99
23:48:17|63483.99
23:48:18|63483.99
23:48:19|63464.01
23:48:20|63475.99
23:48:21|63475.99
23:48:22|63475.99
23:48:23|63475.99
23:48:24|63474.
23:48:25|63474.
23:48:26|63474.
23:48:27|63474.
23:48:28|63474.
23:48:29|63474.
23:48:30|63474.
23:48:31|63474.
23:48:32|63474.
23:48:33|63474.
23:48:34|63474.
23:48:35|63474.
23:48:36|63474.
23:48:37|63474.
23:48:38|63474.
23:48:39|63474.
23:48:40|63474.
23:48:41|63474.
23:48:42|63474.
23:48:43|63474.
23:48:44|63474.
23:48:45|63474.
23:48:46|63474.
23:48:47|63474.
23:48:48|63474.
23:48:49|63474.
23:48:50|63474.
23:48:51|63474.
23:48:52|63474.
23:48:53|63474.
23:48:55|63474.
23:48:56|63474.
23:48:58|63474.
23:48:58|63474.
23:49:00|63474.
23:49:01|63474.
23:49:02|63474.
23:49:03|63474.
23:49:04|63474.
23:49:05|63474.
23:49:06|63474.
23:49:07|63474.
23:49:08|63474.
23:49:09|63474.
23:49:10|63474.
23:49:11|63435.31
23:49:12|63435.31
23:49:13|63422.
23:49:14|63422.
23:49:15|63422.
23:49:16|63422.
23:49:17|63422.
23:49:18|63422.
23:49:19|63422.
23:49:20|63422.
23:49:21|63422.
23:49:22|63422.
23:49:23|63430.
23:49:24|63430.
23:49:25|63430.
23:49:26|63430.
23:49:28|63430.
23:49:28|63430.
23:49:30|63430.
23:49:30|63430.
23:49:31|63430.
23:49:32|63430.
23:49:33|63430.
23:49:34|63430.
23:49:35|63428.
23:49:36|63428.
23:49:37|63428.
23:49:38|63428.
23:49:39|63428.
23:49:40|63428.
23:49:41|63428.
23:49:42|63428.
23:49:43|63428.
23:49:44|63428.
23:49:45|63428.
23:49:46|63428.
23:49:47|63428.
23:49:48|63428.
23:49:49|63428.
23:49:50|63428.
23:49:51|63428.
23:49:52|63428.
23:49:53|63428.
23:49:54|63428.
23:49:56|63428.
23:49:58|63412.
23:49:58|63412.
23:49:59|63412.
23:50:01|63408.
23:50:02|63408.
23:50:02|63408.
23:50:03|63408.
23:50:04|63408.
23:50:06|63408.
23:50:06|63408.
23:50:08|63408.
23:50:09|63408.
23:50:09|63408.
23:50:10|63408.
23:50:11|63408.
23:50:12|63408.
23:50:13|63408.
23:50:15|63408.
23:50:16|63408.
23:50:17|63408.
23:50:18|63408.
23:50:19|63408.
23:50:20|63408.
23:50:21|63408.
23:50:22|63408.
23:50:23|63408.
23:50:24|63415.99
23:50:25|63415.99
23:50:25|63415.99
23:50:26|63415.99
23:50:28|63415.99
23:50:29|63415.99
23:50:30|63415.99
23:50:30|63415.99
23:50:32|63415.99
23:50:33|63415.99
23:50:33|63415.99
23:50:35|63415.99
23:50:35|63415.99
23:50:37|63415.99
23:50:38|63415.99
23:50:39|63424.15
23:50:40|63424.15
23:50:41|63424.15
23:50:42|63424.15
23:50:43|63424.15
23:50:44|63424.15
23:50:45|63424.15
23:50:46|63424.15
23:50:47|63424.15
23:50:48|63424.15
23:50:49|63424.15
23:50:50|63424.15
23:50:51|63424.15
23:50:52|63424.15
23:50:53|63424.15
23:50:54|63424.15
23:50:55|63424.15
23:50:56|63424.15
23:50:57|63424.15
23:50:58|63424.15
23:50:59|63424.15
23:51:01|63424.15
23:51:01|63424.15
23:51:03|63424.15
23:51:04|63424.15
23:51:04|63424.15
23:51:06|63424.15
23:51:06|63424.15
23:51:07|63444.03
23:51:09|63444.03
23:51:10|63444.03
23:51:10|63444.03
23:51:12|63448.37
23:51:13|63459.42
23:51:14|63474.48
23:51:15|63474.48
23:51:16|63474.48
23:51:17|63476.01
23:51:18|63476.01
23:51:19|63470.54
23:51:21|63467.93
23:51:21|63467.93
23:51:22|63467.93
23:51:23|63470.54
23:51:24|63470.54
23:51:25|63470.54
23:51:27|63470.54
23:51:27|63472.52
23:51:29|63472.52
23:51:30|63472.52
23:51:30|63477.08
23:51:31|63478.8
23:51:32|63482.98
23:51:34|63482.98
23:51:35|63482.98
23:51:36|63482.98
23:51:37|63482.98
23:51:38|63482.98
23:51:39|63482.98
23:51:40|63491.96
23:51:41|63496.54
23:51:42|63496.54
23:51:43|63496.54
23:51:44|63508.
23:51:45|63508.
23:51:46|63508.
23:51:47|63508.
23:51:48|63508.
23:51:49|63508.
23:51:51|63508.
23:51:51|63508.
23:51:52|63508.
23:51:53|63508.
23:51:55|63502.
23:51:56|63502.
23:51:58|63502.
23:51:59|63493.76
23:51:59|63493.76
23:52:00|63493.76
23:52:01|63493.76
23:52:02|63493.76
23:52:03|63493.76
23:52:04|63493.76
23:52:06|63493.76
23:52:06|63470.
23:52:08|63470.
23:52:08|63470.
23:52:10|63470.
23:52:10|63470.
23:52:12|63470.
23:52:13|63482.43
23:52:14|63482.43
23:52:15|63482.43
23:52:16|63482.43
23:52:17|63484.01
23:52:19|63484.01
23:52:19|63482.01
23:52:21|63482.01
23:52:22|63482.01
23:52:23|63482.01
23:52:23|63482.01
23:52:25|63482.01
23:52:25|63482.01
23:52:26|63534.73
23:52:27|63534.73
23:52:28|63533.99
23:52:29|63533.99
23:52:30|63533.99
23:52:31|63533.99
23:52:33|63524.
23:52:34|63524.
23:52:34|63522.95
23:52:35|63522.95
23:52:36|63522.95
23:52:37|63522.95
23:52:38|63521.89
23:52:39|63521.89
23:52:40|63521.89
23:52:41|63521.89
23:52:43|63521.89
23:52:43|63521.89
23:52:44|63521.89
23:52:46|63521.89
23:52:46|63533.02
23:52:47|63535.24
23:52:48|63535.24
23:52:50|63535.24
23:52:51|63535.24
23:52:51|63535.24
23:52:52|63528.
23:52:53|63520.
23:52:54|63520.
23:52:56|63520.
23:52:56|63518.
23:52:58|63518.
23:52:59|63518.
23:53:01|63518.
23:53:02|63525.76
23:53:03|63525.76
23:53:04|63525.76
23:53:05|63525.76
23:53:06|63525.76
23:53:07|63525.76
23:53:08|63525.76
23:53:09|63525.76
23:53:10|63525.76
23:53:12|63536.
23:53:13|63536.
23:53:14|63536.
23:53:14|63536.
23:53:16|63536.
23:53:16|63534.01
23:53:17|63534.01
23:53:18|63534.01
23:53:19|63534.01
23:53:20|63534.01
23:53:21|63534.01
23:53:22|63534.01
23:53:24|63534.01
23:53:24|63534.01
23:53:25|63536.
23:53:27|63528.
23:53:27|63528.
23:53:28|63528.
23:53:29|63528.
23:53:30|63528.
23:53:31|63528.
23:53:32|63528.
23:53:33|63528.
23:53:34|63528.
23:53:35|63528.
23:53:37|63528.
23:53:38|63528.
23:53:38|63528.
23:53:39|63528.
23:53:41|63528.
23:53:41|63528.
23:53:42|63528.
23:53:43|63528.
23:53:45|63528.
23:53:45|63528.
23:53:46|63528.
23:53:47|63528.
23:53:49|63528.
23:53:49|63528.
23:53:50|63528.
23:53:52|63528.
23:53:52|63528.
23:53:53|63528.
23:53:54|63528.
23:53:56|63528.
23:53:57|63528.
23:53:58|63528.
23:53:58|63528.
23:53:59|63528.
23:54:00|63528.
23:54:02|63528.
23:54:03|63528.
23:54:04|63528.
23:54:05|63528.
23:54:06|63528.
23:54:08|63528.
23:54:09|63529.98
23:54:09|63529.98
23:54:10|63529.98
23:54:11|63529.98
23:54:13|63529.98
23:54:14|63554.54
23:54:14|63578.
23:54:16|63579.76
23:54:16|63579.76
23:54:17|63579.76
23:54:19|63579.76
23:54:20|63579.76
23:54:20|63579.76
23:54:21|63578.69
23:54:22|63578.69
23:54:24|63578.69
23:54:25|63578.69
23:54:26|63574.46
23:54:26|63574.46
23:54:27|63571.99
23:54:28|63571.99
23:54:29|63562.
23:54:30|63562.
23:54:31|63562.
23:54:33|63562.
23:54:34|63562.
23:54:35|63562.
23:54:36|63589.55
23:54:36|63589.55
23:54:38|63589.55
23:54:39|63589.55
23:54:39|63589.55
23:54:40|63589.55
23:54:41|63589.55
23:54:43|63589.55
23:54:43|63579.63
23:54:44|63576.03
23:54:45|63576.03
23:54:46|63576.03
23:54:47|63576.03
23:54:48|63576.03
23:54:50|63576.03
23:54:51|63580.8
23:54:52|63590.03
23:54:52|63590.03
23:54:53|63590.03
23:54:55|63590.03
23:54:56|63597.02
23:54:57|63594.
23:54:58|63591.72
23:54:59|63591.72
23:54:59|63591.72
23:55:02|63591.72
23:55:03|63591.71
23:55:04|63583.21
23:55:04|63577.65
23:55:06|63573.19
23:55:07|63569.59
23:55:07|63568.92
23:55:09|63558.59
23:55:10|63558.47
23:55:11|63558.46
23:55:12|63558.46
23:55:13|63566.56
23:55:14|63572.49
23:55:15|63586.
23:55:16|63586.
23:55:17|63586.
23:55:18|63586.
23:55:19|63586.
23:55:20|63586.
23:55:21|63601.94
23:55:22|63594.85
23:55:23|63594.
23:55:24|63594.
23:55:25|63594.
23:55:26|63594.
23:55:27|63594.
23:55:28|63592.19
23:55:29|63592.19
23:55:30|63592.19
23:55:31|63592.19
23:55:32|63592.19
23:55:33|63592.19
23:55:34|63592.19
23:55:35|63592.19
23:55:36|63592.19
23:55:37|63592.19
23:55:38|63590.01
23:55:39|63590.01
23:55:40|63590.01
23:55:41|63590.01
23:55:42|63590.01
23:55:43|63590.01
23:55:44|63590.01
23:55:45|63590.01
23:55:46|63590.01
23:55:47|63590.01
23:55:48|63590.01
23:55:49|63590.01
23:55:50|63590.01
23:55:51|63590.01
23:55:52|63590.01
23:55:53|63590.01
23:55:54|63590.98
23:55:55|63590.98
23:55:56|63590.98
23:55:57|63590.98
23:55:58|63590.98
23:55:59|63590.98
23:56:00|63590.98
23:56:01|63590.98
23:56:03|63590.01
23:56:04|63590.01
23:56:05|63590.01
23:56:06|63590.01
23:56:07|63590.01
23:56:08|63590.01
23:56:09|63590.01
23:56:10|63590.01
23:56:11|63590.01
23:56:12|63589.24
23:56:13|63589.24
23:56:14|63589.24
23:56:15|63589.24
23:56:16|63588.04
23:56:17|63588.04
23:56:18|63588.04
23:56:19|63588.04
23:56:20|63588.04
23:56:21|63588.04
23:56:22|63588.04
23:56:23|63588.04
23:56:24|63588.01
23:56:25|63588.02
23:56:26|63586.06
23:56:27|63586.06
23:56:28|63586.06
23:56:29|63586.06
23:56:30|63586.06
23:56:31|63586.06
23:56:32|63586.07
23:56:33|63586.07
23:56:34|63579.79
23:56:35|63579.79
23:56:36|63578.91
23:56:37|63578.91
23:56:38|63571.96
23:56:40|63571.96
23:56:40|63571.96
23:56:41|63571.96
23:56:42|63571.96
23:56:43|63571.96
23:56:44|63571.96
23:56:45|63571.96
23:56:47|63571.96
23:56:47|63571.96
23:56:48|63571.96
23:56:50|63571.96
23:56:51|63571.96
23:56:52|63571.96
23:56:53|63571.96
23:56:54|63571.96
23:56:55|63571.96
23:56:56|63571.96
23:56:56|63571.96
23:56:57|63571.96
23:56:58|63571.96
23:56:59|63571.96
23:57:00|63571.97
23:57:02|63571.97
23:57:03|63571.97
23:57:04|63571.97
23:57:05|63571.97
23:57:06|63571.97
23:57:07|63571.98
23:57:08|63571.98
23:57:09|63571.96
23:57:10|63562.22
23:57:11|63564.
23:57:12|63564.
23:57:13|63564.
23:57:14|63564.
23:57:15|63562.21
23:57:16|63561.33
23:57:18|63561.33
23:57:18|63561.33
23:57:20|63561.33
23:57:20|63556.97
23:57:22|63556.97
23:57:23|63556.97
23:57:23|63556.97
23:57:25|63556.97
23:57:25|63556.97
23:57:27|63559.97
23:57:27|63559.97
23:57:29|63559.97
23:57:29|63559.97
23:57:30|63559.97
23:57:32|63559.97
23:57:32|63562.
23:57:34|63574.14
23:57:34|63578.96
23:57:35|63591.82
23:57:36|63598.91
23:57:37|63598.91
23:57:39|63598.91
23:57:39|63600.07
23:57:40|63600.07
23:57:41|63600.07
23:57:42|63600.07
23:57:43|63600.07
23:57:44|63595.5
23:57:46|63595.5
23:57:46|63587.42
23:57:48|63586.
23:57:49|63586.
23:57:49|63584.03
23:57:51|63584.03
23:57:52|63584.03
23:57:52|63584.03
23:57:53|63584.03
23:57:54|63584.03
23:57:56|63584.03
23:57:56|63585.87
23:57:57|63585.87
23:57:59|63585.87
23:58:00|63585.87
23:58:01|63585.87
23:58:02|63585.87
23:58:03|63585.87
23:58:04|63589.98
23:58:05|63589.98
23:58:06|63589.98
23:58:07|63589.98
23:58:08|63605.42
23:58:09|63596.
23:58:10|63596.
23:58:11|63596.
23:58:12|63598.
23:58:13|63601.99
23:58:14|63601.99
23:58:15|63601.99
23:58:17|63609.99
23:58:17|63609.99
23:58:18|63609.99
23:58:19|63609.99
23:58:20|63609.99
23:58:21|63609.99
23:58:22|63609.99
23:58:24|63618.77
23:58:24|63632.05
23:58:26|63633.91
23:58:26|63633.92
23:58:28|63633.92
23:58:28|63633.92
23:58:29|63633.92
23:58:30|63633.92
23:58:32|63633.92
23:58:33|63633.92
23:58:34|63633.92
23:58:34|63632.
23:58:36|63636.
23:58:37|63636.
23:58:38|63624.
23:58:38|63666.07
23:58:39|63794.8
23:58:40|63851.89
23:58:42|63780.
23:58:43|63808.
23:58:43|63812.
23:58:44|63790.
23:58:46|63768.56
23:58:46|63786.
23:58:48|63786.
23:58:48|63792.
23:58:50|63792.
23:58:50|63791.99
23:58:52|63788.
23:58:53|63783.99
23:58:54|63783.99
23:58:55|63783.99
23:58:56|63783.99
23:58:57|63782.42
23:58:58|63798.
23:58:59|63798.
23:59:00|63798.
23:59:01|63816.96
23:59:02|63818.39
23:59:03|63805.61
23:59:04|63805.61
23:59:05|63805.61
23:59:07|63817.29
23:59:08|63817.29
23:59:09|63817.29
23:59:10|63817.29
23:59:11|63817.29
23:59:12|63882.73
23:59:13|63820.42
23:59:14|63820.42
23:59:15|63820.42
23:59:16|63820.42
23:59:17|63820.42
23:59:18|63820.42
23:59:19|63820.42
23:59:20|63820.42
23:59:21|63820.42
23:59:22|63820.42
23:59:23|63820.42
23:59:24|63820.42
23:59:25|63839.34
23:59:26|63828.
23:59:27|63832.12
23:59:28|63814.
23:59:29|63814.
23:59:30|63800.
23:59:31|63798.01
23:59:32|63798.01
23:59:33|63794.
23:59:34|63794.
23:59:35|63794.
23:59:36|63794.
23:59:37|63802.01
23:59:38|63802.01
23:59:39|63802.01
23:59:40|63802.01
23:59:41|63806.
23:59:42|63806.01
23:59:43|63806.01
23:59:44|63806.01
23:59:46|63806.01
23:59:46|63806.01
23:59:48|63806.01
23:59:48|63806.01
23:59:49|63806.01
23:59:51|63806.01
23:59:51|63806.01
23:59:52|63806.01
23:59:53|63808.
23:59:54|63808.
23:59:55|63808.
23:59:56|63808.
23:59:57|63844.36
23:59:58|63844.36
23:59:59|63844.36