00:00:00|67854.
00:00:02|67854.
00:00:03|67854.
00:00:05|67854.
00:00:06|67854.
00:00:07|67859.
00:00:07|67857.4
00:00:08|67857.4
00:00:09|67873.11
00:00:11|67873.11
00:00:11|67856.63
00:00:12|67859.62
00:00:13|67856.05
00:00:14|67856.
00:00:15|67857.18
00:00:16|67857.18
00:00:17|67860.5
00:00:18|67878.34
00:00:19|67876.12
00:00:20|67872.05
00:00:21|67872.05
00:00:22|67863.49
00:00:23|67863.49
00:00:24|67860.
00:00:25|67860.
00:00:26|67860.
00:00:27|67862.12
00:00:28|67864.97
00:00:29|67864.97
00:00:30|67862.38
00:00:31|67860.01
00:00:32|67857.16
00:00:33|67857.16
00:00:34|67862.43
00:00:35|67867.38
00:00:36|67873.92
00:00:37|67873.92
00:00:38|67873.92
00:00:39|67873.92
00:00:40|67873.92
00:00:41|67874.54
00:00:43|67878.41
00:00:43|67878.41
00:00:44|67869.36
00:00:45|67869.36
00:00:46|67880.
00:00:47|67880.
00:00:49|67878.15
00:00:50|67879.98
00:00:51|67879.98
00:00:51|67880.86
00:00:52|67879.31
00:00:54|67849.67
00:00:54|67849.59
00:00:56|67849.59
00:00:56|67828.31
00:00:57|67828.31
00:00:58|67831.23
00:01:00|67842.8
00:01:02|67861.72
00:01:02|67872.99
00:01:03|67872.99
00:01:04|67876.02
00:01:05|67876.02
00:01:06|67876.02
00:01:08|67876.02
00:01:08|67876.02
00:01:09|67876.02
00:01:10|67865.24
00:01:11|67865.24
00:01:12|67842.13
00:01:13|67842.13
00:01:14|67842.13
00:01:15|67842.13
00:01:16|67830.88
00:01:17|67830.88
00:01:19|67830.88
00:01:19|67802.01
00:01:20|67806.89
00:01:22|67806.89
00:01:22|67806.89
00:01:23|67806.89
00:01:24|67801.99
00:01:25|67792.
00:01:26|67792.
00:01:28|67792.
00:01:28|67792.
00:01:29|67800.27
00:01:30|67792.01
00:01:31|67792.01
00:01:32|67792.01
00:01:33|67792.01
00:01:34|67771.86
00:01:35|67771.85
00:01:36|67771.85
00:01:37|67771.85
00:01:38|67771.86
00:01:39|67771.86
00:01:41|67771.86
00:01:41|67760.
00:01:42|67771.75
00:01:43|67771.75
00:01:44|67771.75
00:01:45|67771.75
00:01:46|67771.75
00:01:48|67769.13
00:01:48|67769.13
00:01:49|67768.49
00:01:50|67768.49
00:01:52|67768.48
00:01:53|67768.48
00:01:54|67768.48
00:01:55|67768.48
00:01:56|67768.48
00:01:58|67768.5
00:01:58|67779.71
00:01:59|67791.28
00:02:01|67791.28
00:02:02|67791.28
00:02:03|67788.
00:02:03|67788.
00:02:05|67816.83
00:02:06|67816.83
00:02:06|67811.98
00:02:08|67807.6
00:02:09|67807.6
00:02:10|67786.99
00:02:10|67786.99
00:02:12|67786.99
00:02:12|67786.99
00:02:14|67786.99
00:02:15|67786.99
00:02:15|67815.89
00:02:16|67803.92
00:02:17|67803.92
00:02:18|67803.92
00:02:19|67803.92
00:02:21|67803.92
00:02:22|67815.98
00:02:22|67815.98
00:02:24|67815.98
00:02:25|67808.28
00:02:26|67808.28
00:02:27|67800.
00:02:28|67800.
00:02:29|67800.
00:02:30|67800.
00:02:31|67802.
00:02:32|67815.99
00:02:33|67812.24
00:02:34|67812.24
00:02:35|67812.24
00:02:36|67812.24
00:02:37|67811.99
00:02:38|67811.99
00:02:39|67811.99
00:02:40|67811.99
00:02:41|67811.99
00:02:42|67811.99
00:02:43|67811.99
00:02:44|67811.99
00:02:45|67819.99
00:02:46|67819.99
00:02:47|67811.18
00:02:48|67801.75
00:02:49|67807.97
00:02:50|67807.97
00:02:52|67801.85
00:02:52|67801.85
00:02:53|67801.85
00:02:54|67801.85
00:02:55|67801.85
00:02:57|67801.85
00:02:57|67801.85
00:02:59|67801.85
00:03:00|67801.85
00:03:01|67801.85
00:03:01|67801.85
00:03:03|67801.85
00:03:03|67801.85
00:03:05|67801.85
00:03:06|67756.76
00:03:07|67756.76
00:03:08|67739.99
00:03:08|67735.9
00:03:09|67736.32
00:03:10|67736.32
00:03:11|67736.32
00:03:12|67736.32
00:03:14|67735.25
00:03:15|67735.25
00:03:16|67735.25
00:03:16|67735.25
00:03:18|67735.25
00:03:19|67735.25
00:03:20|67735.25
00:03:21|67735.25
00:03:22|67735.25
00:03:23|67735.25
00:03:24|67735.25
00:03:25|67735.25
00:03:26|67811.98
00:03:27|67796.
00:03:28|67788.01
00:03:29|67788.01
00:03:30|67788.01
00:03:31|67788.01
00:03:32|67788.01
00:03:33|67788.01
00:03:34|67763.98
00:03:35|67752.
00:03:36|67772.48
00:03:37|67755.99
00:03:38|67755.99
00:03:39|67755.99
00:03:40|67755.99
00:03:41|67755.99
00:03:42|67755.99
00:03:43|67755.99
00:03:44|67755.99
00:03:45|67742.79
00:03:46|67742.79
00:03:47|67742.79
00:03:48|67760.07
00:03:49|67760.07
00:03:50|67760.07
00:03:51|67791.98
00:03:53|67791.98
00:03:53|67791.98
00:03:55|67791.98
00:03:55|67791.98
00:03:56|67791.18
00:03:58|67791.18
00:03:58|67797.06
00:04:00|67797.06
00:04:01|67797.06
00:04:01|67785.28
00:04:03|67785.28
00:04:03|67785.28
00:04:05|67785.28
00:04:05|67792.86
00:04:06|67792.86
00:04:07|67792.86
00:04:09|67792.86
00:04:10|67792.86
00:04:10|67748.
00:04:12|67748.
00:04:13|67748.
00:04:13|67748.56
00:04:15|67748.56
00:04:16|67748.56
00:04:16|67748.56
00:04:18|67748.56
00:04:19|67760.11
00:04:19|67763.27
00:04:20|67769.94
00:04:21|67769.94
00:04:22|67769.94
00:04:24|67778.86
00:04:24|67778.86
00:04:26|67778.86
00:04:27|67766.89
00:04:28|67766.89
00:04:28|67754.01
00:04:29|67754.01
00:04:31|67754.01
00:04:32|67754.01
00:04:33|67753.
00:04:34|67753.
00:04:35|67753.
00:04:36|67744.
00:04:37|67744.
00:04:38|67744.
00:04:39|67744.
00:04:40|67744.
00:04:41|67744.
00:04:42|67742.27
00:04:43|67744.37
00:04:44|67755.99
00:04:45|67755.99
00:04:46|67740.
00:04:47|67740.
00:04:48|67740.
00:04:49|67740.
00:04:50|67740.98
00:04:51|67740.98
00:04:52|67740.98
00:04:54|67740.98
00:04:54|67740.98
00:04:55|67740.98
00:04:57|67754.14
00:04:58|67754.14
00:04:58|67756.23
00:05:00|67756.23
00:05:01|67756.23
00:05:01|67756.23
00:05:02|67756.23
00:05:03|67756.23
00:05:05|67756.23
00:05:05|67742.06
00:05:06|67742.06
00:05:07|67742.06
00:05:08|67742.06
00:05:09|67742.06
00:05:10|67742.06
00:05:11|67742.06
00:05:13|67742.06
00:05:14|67742.06
00:05:14|67742.06
00:05:15|67742.06
00:05:16|67742.06
00:05:17|67742.06
00:05:18|67742.06
00:05:19|67742.06
00:05:20|67756.01
00:05:21|67756.01
00:05:22|67756.01
00:05:23|67772.
00:05:24|67772.
00:05:25|67772.
00:05:26|67772.
00:05:27|67769.95
00:05:29|67769.95
00:05:29|67769.95
00:05:30|67759.99
00:05:31|67772.
00:05:32|67772.
00:05:33|67772.
00:05:34|67772.
00:05:35|67772.
00:05:36|67772.
00:05:37|67772.
00:05:38|67772.
00:05:39|67772.
00:05:40|67772.
00:05:41|67748.
00:05:42|67748.
00:05:43|67748.
00:05:44|67748.
00:05:46|67752.
00:05:46|67752.
00:05:47|67752.
00:05:48|67752.
00:05:49|67752.
00:05:50|67752.
00:05:51|67752.
00:05:52|67752.
00:05:54|67752.
00:05:55|67752.
00:05:56|67720.
00:05:58|67720.
00:05:58|67720.
00:05:59|67720.
00:06:00|67720.
00:06:01|67720.
00:06:03|67720.
00:06:04|67720.
00:06:04|67720.01
00:06:06|67720.01
00:06:06|67720.01
00:06:08|67720.01
00:06:09|67720.01
00:06:10|67755.98
00:06:11|67755.98
00:06:12|67755.98
00:06:13|67755.98
00:06:14|67755.98
00:06:15|67752.
00:06:16|67748.01
00:06:17|67748.01
00:06:18|67748.01
00:06:19|67748.01
00:06:20|67748.01
00:06:21|67685.03
00:06:22|67685.03
00:06:23|67685.03
00:06:24|67684.61
00:06:26|67684.61
00:06:26|67684.61
00:06:27|67684.61
00:06:28|67684.61
00:06:29|67684.61
00:06:30|67684.61
00:06:31|67684.61
00:06:32|67684.61
00:06:33|67684.61
00:06:34|67684.61
00:06:35|67684.61
00:06:36|67684.61
00:06:37|67684.61
00:06:39|67684.61
00:06:39|67684.
00:06:40|67684.
00:06:41|67684.
00:06:42|67684.
00:06:43|67684.
00:06:45|67684.
00:06:45|67684.
00:06:46|67684.
00:06:47|67684.
00:06:49|67711.82
00:06:49|67736.42
00:06:50|67725.81
00:06:52|67724.
00:06:52|67724.
00:06:53|67720.16
00:06:54|67720.16
00:06:56|67720.16
00:06:56|67720.16
00:06:58|67712.
00:06:59|67712.
00:07:00|67715.98
00:07:01|67712.
00:07:02|67709.9
00:07:03|67698.56
00:07:04|67698.56
00:07:05|67698.56
00:07:06|67698.56
00:07:07|67696.95
00:07:08|67696.95
00:07:09|67696.95
00:07:10|67696.95
00:07:11|67690.81
00:07:12|67689.3
00:07:13|67689.3
00:07:14|67689.3
00:07:15|67672.02
00:07:17|67666.66
00:07:17|67666.66
00:07:18|67666.66
00:07:19|67666.66
00:07:20|67666.66
00:07:21|67666.66
00:07:22|67672.11
00:07:23|67684.15
00:07:24|67684.15
00:07:25|67684.15
00:07:26|67684.15
00:07:28|67684.15
00:07:28|67684.15
00:07:29|67684.15
00:07:30|67684.15
00:07:31|67686.06
00:07:32|67686.06
00:07:33|67686.06
00:07:34|67683.
00:07:36|67683.
00:07:36|67683.
00:07:37|67680.22
00:07:38|67680.22
00:07:39|67674.3
00:07:40|67674.3
00:07:41|67674.3
00:07:42|67664.01
00:07:43|67664.01
00:07:44|67664.01
00:07:45|67664.01
00:07:47|67664.01
00:07:47|67664.01
00:07:48|67664.01
00:07:49|67664.01
00:07:50|67660.02
00:07:51|67660.02
00:07:53|67660.02
00:07:53|67660.02
00:07:54|67660.02
00:07:56|67660.02
00:07:57|67656.
00:07:58|67656.
00:07:59|67656.
00:08:00|67656.
00:08:01|67653.36
00:08:02|67653.36
00:08:03|67653.37
00:08:04|67653.37
00:08:05|67659.85
00:08:06|67667.01
00:08:07|67669.12
00:08:08|67674.46
00:08:09|67674.46
00:08:10|67674.48
00:08:11|67674.48
00:08:12|67674.48
00:08:13|67675.01
00:08:14|67675.01
00:08:15|67689.96
00:08:16|67689.96
00:08:17|67689.96
00:08:18|67689.96
00:08:19|67668.01
00:08:20|67668.01
00:08:21|67668.01
00:08:22|67668.01
00:08:23|67659.38
00:08:24|67659.38
00:08:25|67659.38
00:08:26|67659.38
00:08:27|67661.48
00:08:28|67661.48
00:08:29|67664.23
00:08:30|67664.23
00:08:31|67664.23
00:08:32|67664.23
00:08:34|67664.23
00:08:34|67695.34
00:08:35|67719.63
00:08:36|67732.64
00:08:37|67720.04
00:08:38|67720.04
00:08:39|67720.04
00:08:40|67720.04
00:08:41|67720.04
00:08:42|67720.04
00:08:43|67716.33
00:08:44|67716.33
00:08:45|67716.33
00:08:46|67697.29
00:08:47|67697.29
00:08:48|67697.29
00:08:49|67697.29
00:08:50|67696.45
00:08:51|67696.45
00:08:52|67696.45
00:08:53|67696.45
00:08:54|67696.45
00:08:55|67696.45
00:08:57|67696.45
00:08:59|67696.45
00:08:59|67696.45
00:09:00|67696.45
00:09:02|67696.45
00:09:03|67696.45
00:09:04|67696.45
00:09:05|67696.45
00:09:06|67696.45
00:09:06|67696.45
00:09:07|67679.99
00:09:09|67679.99
00:09:09|67684.13
00:09:11|67704.23
00:09:11|67704.23
00:09:13|67704.23
00:09:13|67706.41
00:09:14|67706.41
00:09:15|67709.79
00:09:16|67709.79
00:09:18|67709.79
00:09:18|67732.01
00:09:20|67728.78
00:09:20|67728.78
00:09:22|67720.
00:09:23|67720.
00:09:23|67720.
00:09:24|67729.12
00:09:26|67729.12
00:09:27|67753.11
00:09:27|67752.78
00:09:29|67752.78
00:09:30|67752.78
00:09:30|67771.99
00:09:32|67771.99
00:09:33|67771.99
00:09:33|67771.99
00:09:35|67771.99
00:09:36|67804.67
00:09:37|67824.
00:09:38|67815.91
00:09:39|67815.91
00:09:40|67812.01
00:09:41|67808.72
00:09:42|67808.73
00:09:43|67808.73
00:09:44|67808.73
00:09:44|67808.73
00:09:45|67859.25
00:09:47|67859.37
00:09:47|67859.37
00:09:48|67859.99
00:09:49|67859.99
00:09:50|67859.99
00:09:52|67864.
00:09:52|67864.12
00:09:54|67864.12
00:09:55|67864.12
00:09:56|67871.11
00:09:56|67871.11
00:09:58|67880.01
00:09:59|67892.45
00:10:00|67900.
00:10:01|67869.04
00:10:02|67871.99
00:10:03|67844.01
00:10:04|67844.01
00:10:05|67844.01
00:10:06|67844.01
00:10:07|67844.01
00:10:08|67844.01
00:10:09|67844.01
00:10:10|67844.01
00:10:11|67844.01
00:10:12|67844.01
00:10:13|67844.01
00:10:14|67844.01
00:10:15|67844.01
00:10:16|67844.01
00:10:17|67844.01
00:10:18|67849.56
00:10:19|67849.56
00:10:20|67849.56
00:10:21|67849.56
00:10:22|67849.56
00:10:23|67849.56
00:10:24|67884.
00:10:25|67884.
00:10:26|67884.
00:10:27|67882.82
00:10:28|67892.04
00:10:29|67885.83
00:10:30|67885.83
00:10:31|67885.83
00:10:32|67885.83
00:10:33|67880.01
00:10:34|67860.
00:10:35|67860.
00:10:36|67860.
00:10:37|67852.01
00:10:38|67852.01
00:10:39|67852.01
00:10:40|67860.01
00:10:41|67860.01
00:10:42|67860.01
00:10:43|67860.01
00:10:44|67860.01
00:10:45|67860.01
00:10:46|67860.01
00:10:47|67860.01
00:10:48|67860.01
00:10:49|67860.01
00:10:50|67875.11
00:10:51|67875.11
00:10:52|67864.
00:10:53|67864.
00:10:54|67864.
00:10:55|67864.
00:10:56|67864.
00:10:57|67851.16
00:10:58|67851.16
00:11:00|67845.52
00:11:01|67845.52
00:11:01|67845.52
00:11:02|67845.52
00:11:03|67845.52
00:11:05|67845.52
00:11:06|67845.52
00:11:07|67808.
00:11:08|67804.65
00:11:09|67795.25
00:11:10|67795.25
00:11:11|67795.25
00:11:12|67795.25
00:11:12|67795.25
00:11:14|67795.25
00:11:15|67772.
00:11:16|67772.
00:11:17|67772.
00:11:18|67772.
00:11:19|67772.
00:11:20|67772.
00:11:21|67772.
00:11:22|67772.
00:11:23|67781.59
00:11:24|67781.59
00:11:25|67781.59
00:11:26|67781.59
00:11:27|67781.59
00:11:28|67781.59
00:11:29|67781.59
00:11:30|67781.59
00:11:31|67781.59
00:11:32|67800.
00:11:33|67800.
00:11:34|67800.
00:11:35|67800.
00:11:36|67800.
00:11:37|67808.
00:11:38|67808.
00:11:39|67808.
00:11:40|67808.
00:11:41|67808.
00:11:42|67808.
00:11:43|67808.
00:11:44|67808.
00:11:45|67808.
00:11:46|67824.
00:11:47|67824.
00:11:48|67824.01
00:11:49|67824.01
00:11:50|67824.01
00:11:51|67824.01
00:11:52|67824.01
00:11:53|67824.01
00:11:54|67824.01
00:11:55|67824.01
00:11:56|67848.
00:11:57|67848.
00:11:58|67848.
00:11:59|67840.
00:12:01|67840.
00:12:02|67836.02
00:12:03|67836.02
00:12:04|67828.33
00:12:04|67828.33
00:12:06|67828.33
00:12:07|67828.33
00:12:07|67828.33
00:12:08|67828.32
00:12:09|67828.32
00:12:10|67828.32
00:12:12|67810.61
00:12:13|67810.61
00:12:14|67810.61
00:12:15|67810.61
00:12:16|67810.61
00:12:17|67810.61
00:12:18|67803.63
00:12:19|67803.63
00:12:20|67802.15
00:12:21|67799.28
00:12:22|67799.29
00:12:23|67799.98
00:12:24|67799.98
00:12:25|67799.98
00:12:26|67799.98
00:12:27|67799.98
00:12:28|67798.6
00:12:29|67797.26
00:12:30|67796.37
00:12:31|67796.37
00:12:32|67792.16
00:12:33|67784.72
00:12:34|67784.72
00:12:35|67783.98
00:12:36|67783.64
00:12:37|67783.64
00:12:38|67782.41
00:12:39|67792.67
00:12:40|67794.33
00:12:41|67794.33
00:12:42|67794.33
00:12:43|67796.43
00:12:44|67799.21
00:12:45|67802.86
00:12:46|67802.86
00:12:47|67802.86
00:12:48|67802.86
00:12:49|67813.94
00:12:50|67833.59
00:12:51|67833.59
00:12:52|67833.59
00:12:53|67811.36
00:12:54|67811.36
00:12:55|67825.96
00:12:56|67825.96
00:12:57|67816.79
00:12:58|67816.79
00:12:59|67794.34
00:13:00|67775.45
00:13:02|67770.01
00:13:03|67771.99
00:13:05|67771.99
00:13:05|67772.
00:13:07|67772.
00:13:07|67774.71
00:13:08|67774.71
00:13:09|67774.71
00:13:11|67776.
00:13:12|67776.
00:13:13|67779.83
00:13:14|67779.83
00:13:15|67779.83
00:13:15|67779.83
00:13:17|67783.39
00:13:18|67783.39
00:13:19|67800.
00:13:20|67800.
00:13:21|67800.
00:13:22|67800.
00:13:23|67800.
00:13:24|67800.
00:13:25|67832.09
00:13:26|67814.96
00:13:27|67814.96
00:13:28|67814.96
00:13:29|67814.96
00:13:30|67814.96
00:13:31|67820.
00:13:32|67820.
00:13:33|67820.
00:13:34|67820.
00:13:35|67820.
00:13:36|67812.
00:13:37|67812.
00:13:38|67812.
00:13:39|67812.
00:13:40|67812.
00:13:41|67812.
00:13:42|67812.
00:13:43|67812.
00:13:45|67812.
00:13:46|67835.98
00:13:46|67835.98
00:13:47|67835.98
00:13:48|67835.98
00:13:50|67835.98
00:13:51|67835.98
00:13:52|67835.98
00:13:53|67835.98
00:13:54|67835.98
00:13:54|67835.98
00:13:55|67835.98
00:13:56|67820.
00:13:58|67820.
00:13:58|67820.
00:14:00|67820.
00:14:00|67820.
00:14:01|67830.78
00:14:03|67832.87
00:14:04|67832.88
00:14:05|67832.88
00:14:06|67832.88
00:14:07|67835.99
00:14:08|67835.99
00:14:09|67835.99
00:14:10|67835.99
00:14:11|67835.99
00:14:12|67835.99
00:14:14|67836.08
00:14:15|67837.74
00:14:16|67837.74
00:14:17|67837.74
00:14:18|67838.99
00:14:19|67838.99
00:14:19|67827.75
00:14:20|67827.75
00:14:21|67827.75
00:14:22|67823.84
00:14:24|67823.84
00:14:25|67783.73
00:14:26|67779.84
00:14:27|67759.97
00:14:27|67759.97
00:14:28|67759.97
00:14:30|67759.97
00:14:30|67763.27
00:14:32|67775.33
00:14:32|67777.77
00:14:34|67777.77
00:14:35|67777.77
00:14:36|67777.77
00:14:37|67777.77
00:14:38|67777.77
00:14:39|67777.77
00:14:40|67777.77
00:14:41|67787.91
00:14:42|67790.
00:14:43|67790.
00:14:44|67790.
00:14:45|67790.
00:14:46|67790.
00:14:47|67790.
00:14:48|67809.16
00:14:49|67809.16
00:14:50|67809.16
00:14:51|67804.26
00:14:52|67799.16
00:14:53|67799.16
00:14:54|67799.16
00:14:55|67799.16
00:14:56|67799.16
00:14:57|67799.16
00:14:58|67799.16
00:14:59|67799.16
00:15:00|67799.16
00:15:01|67793.78
00:15:02|67793.78
00:15:04|67793.78
00:15:04|67812.
00:15:06|67816.88
00:15:06|67816.88
00:15:07|67816.88
00:15:09|67816.88
00:15:10|67821.1
00:15:10|67811.28
00:15:12|67811.28
00:15:12|67811.28
00:15:14|67811.28
00:15:14|67811.28
00:15:15|67811.28
00:15:16|67811.28
00:15:17|67807.81
00:15:19|67809.91
00:15:19|67809.91
00:15:21|67815.99
00:15:21|67813.89
00:15:23|67813.89
00:15:23|67813.89
00:15:24|67808.
00:15:26|67808.
00:15:26|67808.
00:15:27|67808.
00:15:28|67808.
00:15:29|67808.
00:15:30|67808.
00:15:32|67819.65
00:15:33|67819.84
00:15:34|67817.26
00:15:35|67817.26
00:15:35|67799.99
00:15:36|67799.99
00:15:38|67799.99
00:15:39|67799.99
00:15:40|67799.99
00:15:41|67799.99
00:15:41|67797.95
00:15:42|67824.
00:15:44|67824.
00:15:44|67824.
00:15:45|67824.
00:15:46|67824.
00:15:47|67824.
00:15:49|67824.
00:15:50|67824.
00:15:51|67824.
00:15:52|67824.
00:15:53|67824.
00:15:54|67824.
00:15:54|67824.
00:15:56|67816.88
00:15:57|67816.88
00:15:57|67816.88
00:15:59|67823.56
00:16:00|67823.56
00:16:01|67823.56
00:16:01|67823.56
00:16:02|67823.56
00:16:04|67823.56
00:16:06|67823.56
00:16:06|67823.56
00:16:08|67831.99
00:16:09|67831.99
00:16:10|67831.99
00:16:11|67831.99
00:16:12|67831.99
00:16:13|67831.99
00:16:14|67831.99
00:16:15|67831.99
00:16:16|67831.99
00:16:17|67831.99
00:16:18|67831.99
00:16:19|67832.
00:16:20|67832.
00:16:21|67832.
00:16:22|67855.11
00:16:23|67855.11
00:16:24|67864.
00:16:25|67859.99
00:16:26|67863.99
00:16:27|67863.99
00:16:28|67863.99
00:16:29|67863.99
00:16:31|67863.99
00:16:32|67852.
00:16:32|67852.
00:16:33|67852.
00:16:34|67852.
00:16:35|67852.
00:16:36|67852.
00:16:37|67852.
00:16:39|67835.98
00:16:39|67835.98
00:16:40|67835.98
00:16:41|67816.
00:16:42|67816.
00:16:43|67816.
00:16:45|67816.
00:16:45|67816.
00:16:46|67816.
00:16:47|67816.
00:16:48|67795.95
00:16:49|67795.96
00:16:50|67795.96
00:16:51|67795.96
00:16:52|67800.
00:16:53|67800.
00:16:55|67800.
00:16:55|67800.
00:16:56|67800.
00:16:57|67808.
00:16:58|67808.
00:16:59|67808.
00:17:00|67808.
00:17:01|67808.
00:17:02|67813.03
00:17:03|67813.03
00:17:05|67813.03
00:17:07|67813.03
00:17:08|67813.03
00:17:08|67813.03
00:17:09|67813.03
00:17:10|67813.03
00:17:12|67807.6
00:17:13|67807.6
00:17:14|67807.6
00:17:14|67807.6
00:17:16|67807.6
00:17:16|67804.81
00:17:18|67794.94
00:17:19|67785.03
00:17:20|67785.03
00:17:21|67773.12
00:17:22|67773.12
00:17:23|67773.12
00:17:24|67773.12
00:17:25|67771.01
00:17:25|67771.01
00:17:26|67771.01
00:17:28|67787.69
00:17:29|67787.69
00:17:30|67787.69
00:17:31|67787.99
00:17:32|67787.99
00:17:33|67787.99
00:17:34|67779.26
00:17:35|67777.16
00:17:36|67777.16
00:17:37|67779.27
00:17:38|67779.27
00:17:39|67779.27
00:17:40|67779.27
00:17:41|67779.27
00:17:43|67779.27
00:17:43|67775.06
00:17:44|67775.06
00:17:46|67775.06
00:17:46|67770.04
00:17:47|67767.42
00:17:48|67764.03
00:17:50|67761.93
00:17:50|67747.92
00:17:51|67745.85
00:17:52|67745.85
00:17:53|67745.85
00:17:54|67745.85
00:17:55|67740.97
00:17:56|67740.97
00:17:57|67740.97
00:17:58|67740.97
00:18:00|67740.97
00:18:00|67736.57
00:18:01|67733.04
00:18:02|67733.04
00:18:03|67733.04
00:18:04|67733.04
00:18:06|67733.04
00:18:07|67733.04
00:18:09|67740.02
00:18:10|67740.78
00:18:10|67740.78
00:18:12|67740.78
00:18:13|67740.02
00:18:13|67740.02
00:18:14|67740.02
00:18:15|67740.02
00:18:16|67752.68
00:18:17|67761.69
00:18:18|67761.69
00:18:19|67800.
00:18:20|67800.
00:18:21|67800.
00:18:23|67800.
00:18:24|67800.
00:18:25|67800.
00:18:25|67819.99
00:18:27|67819.98
00:18:27|67819.98
00:18:29|67814.39
00:18:30|67808.14
00:18:31|67808.14
00:18:32|67808.14
00:18:33|67808.14
00:18:33|67796.99
00:18:34|67796.99
00:18:35|67796.99
00:18:37|67796.99
00:18:37|67796.99
00:18:38|67799.98
00:18:40|67799.98
00:18:41|67799.98
00:18:41|67823.14
00:18:43|67823.14
00:18:44|67823.14
00:18:45|67823.14
00:18:46|67823.14
00:18:46|67840.56
00:18:47|67835.68
00:18:49|67835.68
00:18:50|67833.07
00:18:51|67833.07
00:18:51|67836.74
00:18:52|67836.74
00:18:53|67836.74
00:18:54|67836.74
00:18:55|67836.74
00:18:56|67836.74
00:18:58|67842.68
00:18:59|67842.68
00:19:00|67842.68
00:19:01|67842.68
00:19:02|67842.68
00:19:03|67842.68
00:19:04|67849.99
00:19:05|67849.99
00:19:06|67849.99
00:19:07|67849.99
00:19:09|67849.99
00:19:09|67849.99
00:19:10|67849.99
00:19:12|67849.99
00:19:12|67851.
00:19:13|67851.
00:19:14|67851.
00:19:15|67853.7
00:19:16|67854.89
00:19:17|67854.89
00:19:18|67855.8
00:19:19|67855.81
00:19:21|67855.81
00:19:21|67845.09
00:19:22|67845.09
00:19:23|67845.09
00:19:24|67845.09
00:19:25|67835.62
00:19:27|67835.62
00:19:27|67844.71
00:19:28|67844.71
00:19:29|67847.48
00:19:30|67849.58
00:19:31|67847.99
00:19:32|67847.99
00:19:34|67847.26
00:19:34|67847.26
00:19:35|67847.41
00:19:36|67847.41
00:19:37|67851.66
00:19:38|67859.46
00:19:39|67863.28
00:19:40|67863.28
00:19:41|67863.28
00:19:42|67863.28
00:19:43|67863.28
00:19:45|67863.28
00:19:45|67863.96
00:19:46|67863.96
00:19:47|67852.
00:19:49|67852.
00:19:49|67852.
00:19:51|67868.89
00:19:51|67868.89
00:19:52|67868.89
00:19:53|67868.89
00:19:54|67868.89
00:19:55|67866.87
00:19:57|67866.88
00:19:58|67866.88
00:19:59|67866.88
00:20:00|67866.87
00:20:01|67866.87
00:20:02|67868.
00:20:03|67868.
00:20:04|67868.
00:20:05|67868.
00:20:06|67868.
00:20:07|67868.
00:20:08|67868.
00:20:09|67868.
00:20:10|67868.
00:20:11|67868.
00:20:12|67868.
00:20:13|67892.
00:20:14|67900.
00:20:15|67900.
00:20:17|67900.
00:20:18|67906.55
00:20:18|67906.55
00:20:20|67906.55
00:20:20|67906.55
00:20:22|67920.06
00:20:23|67920.06
00:20:23|67920.06
00:20:24|67920.06
00:20:25|67927.99
00:20:26|67927.99
00:20:28|67927.94
00:20:28|67949.2
00:20:29|67949.2
00:20:30|67949.2
00:20:32|67906.6
00:20:32|67906.6
00:20:33|67906.6
00:20:35|67906.6
00:20:35|67906.6
00:20:37|67906.6
00:20:37|67924.
00:20:39|67924.
00:20:39|67908.58
00:20:40|67897.2
00:20:41|67897.2
00:20:42|67896.02
00:20:43|67896.02
00:20:44|67896.02
00:20:45|67908.
00:20:46|67908.
00:20:47|67908.
00:20:49|67908.
00:20:50|67908.
00:20:51|67908.
00:20:52|67908.
00:20:52|67908.
00:20:53|67908.
00:20:54|67908.
00:20:55|67908.
00:20:57|67908.
00:20:57|67908.
00:20:58|67908.
00:20:59|67872.
00:21:01|67872.
00:21:02|67872.
00:21:03|67872.
00:21:03|67872.
00:21:04|67868.
00:21:06|67868.
00:21:06|67876.63
00:21:08|67876.63
00:21:09|67876.63
00:21:10|67876.63
00:21:11|67884.
00:21:12|67884.
00:21:13|67884.
00:21:15|67884.
00:21:16|67884.
00:21:16|67869.16
00:21:17|67869.16
00:21:18|67869.16
00:21:19|67869.16
00:21:20|67852.
00:21:21|67855.99
00:21:22|67855.99
00:21:23|67855.99
00:21:24|67855.99
00:21:25|67855.99
00:21:26|67855.99
00:21:27|67832.
00:21:28|67820.
00:21:30|67808.52
00:21:31|67808.52
00:21:31|67808.52
00:21:32|67808.52
00:21:33|67808.52
00:21:35|67792.73
00:21:36|67792.73
00:21:36|67788.89
00:21:38|67784.
00:21:39|67794.32
00:21:40|67794.32
00:21:41|67811.99
00:21:42|67811.99
00:21:43|67811.99
00:21:44|67811.99
00:21:45|67801.2
00:21:46|67801.2
00:21:47|67801.2
00:21:48|67801.2
00:21:49|67801.2
00:21:50|67801.2
00:21:51|67801.2
00:21:52|67801.2
00:21:53|67801.2
00:21:54|67801.2
00:21:55|67790.52
00:21:56|67790.52
00:21:57|67798.74
00:21:58|67798.74
00:21:59|67798.74
00:22:00|67798.74
00:22:01|67806.63
00:22:02|67827.48
00:22:03|67827.48
00:22:04|67827.48
00:22:05|67827.48
00:22:06|67844.2
00:22:07|67844.2
00:22:08|67844.2
00:22:09|67832.
00:22:10|67828.
00:22:11|67823.81
00:22:12|67800.01
00:22:13|67813.43
00:22:14|67813.43
00:22:15|67813.43
00:22:16|67788.
00:22:17|67788.
00:22:19|67788.
00:22:20|67788.
00:22:20|67788.
00:22:21|67788.
00:22:22|67788.
00:22:24|67800.62
00:22:25|67792.01
00:22:25|67792.01
00:22:26|67792.01
00:22:27|67784.09
00:22:28|67784.09
00:22:30|67784.09
00:22:30|67784.01
00:22:31|67784.01
00:22:32|67784.01
00:22:33|67784.01
00:22:34|67781.46
00:22:35|67781.46
00:22:36|67781.46
00:22:37|67781.46
00:22:39|67781.46
00:22:39|67781.46
00:22:40|67781.46
00:22:41|67781.46
00:22:42|67764.
00:22:44|67764.
00:22:44|67764.
00:22:45|67764.
00:22:46|67764.
00:22:48|67764.
00:22:48|67764.
00:22:49|67764.
00:22:50|67764.
00:22:51|67784.35
00:22:52|67784.35
00:22:53|67784.35
00:22:54|67784.35
00:22:55|67764.
00:22:56|67764.
00:22:58|67764.
00:22:59|67764.
00:23:00|67764.
00:23:00|67764.
00:23:01|67764.
00:23:02|67764.
00:23:03|67764.
00:23:04|67764.
00:23:05|67764.
00:23:06|67764.
00:23:07|67764.
00:23:08|67764.
00:23:09|67764.
00:23:11|67743.2
00:23:13|67743.2
00:23:14|67743.2
00:23:15|67743.98
00:23:16|67743.98
00:23:17|67743.98
00:23:18|67745.67
00:23:18|67745.67
00:23:20|67745.67
00:23:22|67745.67
00:23:22|67745.67
00:23:23|67745.67
00:23:24|67759.12
00:23:26|67752.77
00:23:26|67748.02
00:23:27|67738.25
00:23:29|67738.25
00:23:29|67738.25
00:23:30|67738.25
00:23:32|67738.95
00:23:32|67738.95
00:23:33|67738.95
00:23:34|67738.95
00:23:35|67738.95
00:23:36|67730.25
00:23:37|67730.25
00:23:39|67730.25
00:23:39|67730.25
00:23:41|67730.25
00:23:42|67727.14
00:23:42|67749.08
00:23:44|67749.08
00:23:44|67749.08
00:23:45|67749.08
00:23:46|67749.08
00:23:47|67746.97
00:23:48|67746.97
00:23:50|67746.97
00:23:50|67746.97
00:23:51|67746.97
00:23:52|67746.97
00:23:54|67746.97
00:23:55|67746.97
00:23:55|67746.97
00:23:56|67746.97
00:23:57|67746.97
00:23:59|67728.52
00:24:00|67728.52
00:24:00|67728.52
00:24:01|67728.52
00:24:02|67728.52
00:24:04|67728.52
00:24:04|67728.52
00:24:05|67728.52
00:24:06|67728.52
00:24:07|67728.52
00:24:09|67728.52
00:24:10|67728.52
00:24:10|67728.52
00:24:12|67728.52
00:24:14|67728.52
00:24:15|67728.52
00:24:16|67728.52
00:24:17|67728.52
00:24:18|67716.01
00:24:19|67716.01
00:24:20|67716.01
00:24:21|67716.01
00:24:22|67716.01
00:24:23|67716.01
00:24:24|67716.
00:24:26|67709.67
00:24:26|67696.95
00:24:28|67684.
00:24:28|67684.
00:24:29|67684.
00:24:30|67684.
00:24:31|67684.
00:24:33|67684.
00:24:33|67684.
00:24:34|67684.
00:24:35|67684.
00:24:36|67684.
00:24:37|67684.
00:24:38|67684.
00:24:39|67684.
00:24:40|67684.
00:24:41|67684.
00:24:42|67684.
00:24:43|67684.
00:24:44|67684.
00:24:45|67684.
00:24:46|67684.
00:24:47|67684.
00:24:48|67684.
00:24:49|67684.
00:24:50|67684.
00:24:51|67684.
00:24:52|67684.
00:24:53|67684.
00:24:54|67684.
00:24:55|67684.
00:24:56|67684.
00:24:57|67684.
00:24:58|67684.
00:24:59|67684.
00:25:00|67684.
00:25:01|67684.
00:25:02|67684.
00:25:03|67684.
00:25:05|67700.38
00:25:06|67700.38
00:25:07|67700.38
00:25:08|67700.38
00:25:09|67700.38
00:25:10|67700.38
00:25:11|67703.99
00:25:12|67703.99
00:25:13|67696.54
00:25:15|67696.54
00:25:16|67680.01
00:25:17|67680.01
00:25:18|67680.01
00:25:19|67680.01
00:25:21|67680.01
00:25:22|67680.01
00:25:23|67680.01
00:25:23|67666.66
00:25:24|67666.66
00:25:25|67666.66
00:25:26|67666.66
00:25:28|67666.66
00:25:28|67664.25
00:25:29|67664.25
00:25:31|67664.25
00:25:32|67664.25
00:25:33|67640.
00:25:34|67628.47
00:25:35|67624.
00:25:36|67619.53
00:25:37|67619.53
00:25:38|67619.53
00:25:39|67619.53
00:25:40|67619.53
00:25:41|67619.53
00:25:42|67605.71
00:25:43|67605.71
00:25:45|67605.71
00:25:45|67579.22
00:25:46|67607.99
00:25:47|67607.99
00:25:48|67612.32
00:25:49|67612.32
00:25:50|67612.32
00:25:51|67628.02
00:25:52|67616.01
00:25:53|67616.01
00:25:54|67632.
00:25:55|67632.
00:25:56|67616.
00:25:57|67612.
00:25:58|67613.78
00:25:59|67613.78
00:26:00|67624.
00:26:01|67622.01
00:26:02|67622.01
00:26:03|67622.01
00:26:04|67622.01
00:26:05|67622.01
00:26:06|67624.02
00:26:07|67624.02
00:26:08|67624.02
00:26:09|67624.02
00:26:11|67604.14
00:26:11|67604.14
00:26:12|67604.14
00:26:14|67604.14
00:26:14|67592.17
00:26:15|67592.17
00:26:18|67592.17
00:26:19|67592.19
00:26:20|67592.19
00:26:21|67564.71
00:26:22|67564.7
00:26:23|67551.41
00:26:24|67551.4
00:26:25|67551.4
00:26:26|67551.4
00:26:27|67551.4
00:26:28|67558.75
00:26:29|67558.75
00:26:30|67558.75
00:26:31|67558.75
00:26:32|67558.75
00:26:33|67558.75
00:26:34|67562.12
00:26:35|67574.91
00:26:36|67574.91
00:26:37|67574.91
00:26:38|67575.12
00:26:39|67575.12
00:26:40|67567.46
00:26:41|67567.46
00:26:42|67555.46
00:26:43|67555.46
00:26:44|67555.46
00:26:45|67555.46
00:26:46|67551.41
00:26:47|67542.66
00:26:48|67542.66
00:26:49|67542.66
00:26:50|67532.72
00:26:51|67552.
00:26:52|67552.
00:26:53|67552.
00:26:54|67552.
00:26:55|67552.
00:26:56|67552.
00:26:57|67556.
00:26:58|67568.2
00:26:59|67570.29
00:27:00|67570.29
00:27:01|67572.53
00:27:02|67572.53
00:27:03|67572.53
00:27:04|67570.69
00:27:05|67570.69
00:27:06|67570.69
00:27:07|67570.69
00:27:08|67552.9
00:27:09|67552.9
00:27:10|67552.9
00:27:11|67552.9
00:27:12|67524.39
00:27:13|67524.39
00:27:14|67524.39
00:27:16|67518.82
00:27:17|67518.82
00:27:18|67518.82
00:27:19|67518.82
00:27:20|67518.82
00:27:21|67526.93
00:27:22|67535.99
00:27:23|67535.99
00:27:24|67535.99
00:27:25|67535.99
00:27:26|67535.99
00:27:28|67517.65
00:27:28|67517.64
00:27:29|67514.61
00:27:30|67514.61
00:27:31|67514.61
00:27:32|67528.35
00:27:33|67528.35
00:27:34|67530.42
00:27:35|67530.42
00:27:36|67530.42
00:27:37|67530.42
00:27:38|67530.42
00:27:39|67530.42
00:27:40|67530.42
00:27:41|67530.42
00:27:42|67530.42
00:27:43|67530.42
00:27:45|67526.61
00:27:45|67533.67
00:27:47|67533.67
00:27:47|67533.67
00:27:49|67533.67
00:27:50|67533.67
00:27:50|67533.67
00:27:51|67533.67
00:27:52|67520.44
00:27:53|67520.44
00:27:54|67520.44
00:27:55|67520.44
00:27:56|67520.44
00:27:57|67520.44
00:27:58|67520.44
00:27:59|67520.44
00:28:00|67520.44
00:28:01|67516.85
00:28:02|67519.49
00:28:03|67519.49
00:28:04|67519.49
00:28:05|67519.49
00:28:06|67528.88
00:28:07|67539.09
00:28:08|67539.09
00:28:09|67538.96
00:28:10|67538.96
00:28:11|67538.96
00:28:12|67538.96
00:28:13|67538.96
00:28:14|67538.96
00:28:16|67546.85
00:28:17|67546.85
00:28:18|67546.85
00:28:19|67546.85
00:28:20|67546.85
00:28:21|67546.85
00:28:23|67546.85
00:28:23|67546.85
00:28:24|67546.85
00:28:25|67546.84
00:28:27|67546.84
00:28:28|67546.84
00:28:28|67546.84
00:28:30|67546.84
00:28:31|67546.84
00:28:32|67574.9
00:28:33|67582.23
00:28:33|67582.23
00:28:34|67616.
00:28:36|67616.
00:28:36|67607.48
00:28:38|67600.46
00:28:39|67597.35
00:28:39|67596.8
00:28:40|67596.8
00:28:42|67596.8
00:28:43|67596.8
00:28:43|67596.8
00:28:45|67620.03
00:28:46|67640.
00:28:47|67620.01
00:28:48|67620.01
00:28:48|67619.22
00:28:49|67619.22
00:28:50|67594.12
00:28:52|67594.12
00:28:52|67594.12
00:28:54|67594.12
00:28:54|67604.
00:28:56|67604.
00:28:57|67606.33
00:28:57|67606.33
00:28:59|67617.82
00:28:59|67618.54
00:29:00|67622.8
00:29:02|67639.53
00:29:03|67639.53
00:29:04|67639.53
00:29:05|67639.53
00:29:06|67635.96
00:29:07|67635.96
00:29:08|67655.98
00:29:09|67655.98
00:29:10|67655.98
00:29:11|67655.98
00:29:12|67655.98
00:29:13|67655.98
00:29:14|67655.98
00:29:15|67676.
00:29:16|67688.01
00:29:18|67688.01
00:29:18|67688.01
00:29:19|67692.
00:29:21|67684.
00:29:22|67684.
00:29:23|67684.
00:29:24|67672.
00:29:25|67680.01
00:29:26|67680.01
00:29:27|67680.01
00:29:28|67680.01
00:29:29|67680.01
00:29:30|67680.01
00:29:31|67680.01
00:29:32|67698.59
00:29:33|67698.59
00:29:34|67707.21
00:29:35|67707.21
00:29:36|67707.21
00:29:37|67707.21
00:29:38|67707.21
00:29:39|67707.21
00:29:40|67680.
00:29:42|67680.
00:29:42|67680.
00:29:43|67680.08
00:29:45|67680.08
00:29:45|67680.08
00:29:46|67688.01
00:29:47|67688.01
00:29:48|67688.01
00:29:49|67696.
00:29:50|67696.
00:29:51|67696.
00:29:52|67696.
00:29:53|67696.
00:29:54|67696.
00:29:55|67696.
00:29:57|67704.
00:29:57|67704.
00:29:58|67704.
00:29:59|67704.
00:30:00|67704.
00:30:01|67709.66
00:30:02|67709.67
00:30:03|67709.67
00:30:04|67709.67
00:30:05|67732.96
00:30:06|67732.96
00:30:07|67732.96
00:30:08|67732.96
00:30:09|67732.96
00:30:10|67732.96
00:30:11|67714.45
00:30:13|67705.37
00:30:13|67700.86
00:30:14|67697.54
00:30:15|67686.83
00:30:16|67686.83
00:30:18|67686.83
00:30:19|67686.83
00:30:20|67686.83
00:30:21|67686.83
00:30:22|67686.83
00:30:23|67686.83
00:30:24|67686.83
00:30:25|67686.83
00:30:26|67686.83
00:30:27|67686.83
00:30:28|67686.83
00:30:29|67686.83
00:30:31|67686.83
00:30:31|67686.83
00:30:32|67686.83
00:30:34|67686.83
00:30:35|67686.83
00:30:36|67721.44
00:30:36|67721.44
00:30:37|67721.44
00:30:39|67721.44
00:30:39|67723.63
00:30:41|67723.63
00:30:42|67724.72
00:30:43|67724.72
00:30:44|67724.72
00:30:45|67720.02
00:30:46|67712.61
00:30:47|67708.51
00:30:48|67708.51
00:30:49|67708.51
00:30:50|67708.51
00:30:51|67700.47
00:30:52|67692.01
00:30:53|67688.38
00:30:54|67688.38
00:30:55|67688.38
00:30:56|67688.38
00:30:57|67688.38
00:30:58|67688.38
00:30:59|67687.98
00:31:00|67687.98
00:31:01|67687.99
00:31:02|67687.99
00:31:03|67706.11
00:31:04|67706.11
00:31:05|67706.11
00:31:06|67706.11
00:31:07|67706.11
00:31:08|67706.11
00:31:09|67706.11
00:31:10|67706.11
00:31:11|67716.05
00:31:12|67740.
00:31:13|67743.98
00:31:14|67743.98
00:31:15|67743.98
00:31:16|67740.04
00:31:17|67740.04
00:31:18|67740.04
00:31:19|67751.98
00:31:20|67751.98
00:31:21|67756.76
00:31:22|67756.76
00:31:23|67764.01
00:31:24|67764.01
00:31:25|67764.01
00:31:26|67764.01
00:31:27|67764.01
00:31:28|67764.01
00:31:29|67764.01
00:31:30|67764.01
00:31:31|67764.01
00:31:32|67764.01
00:31:33|67740.01
00:31:34|67740.01
00:31:35|67740.01
00:31:36|67736.01
00:31:37|67736.01
00:31:38|67736.01
00:31:39|67736.01
00:31:40|67736.01
00:31:41|67736.01
00:31:42|67736.01
00:31:43|67736.01
00:31:44|67736.01
00:31:45|67736.01
00:31:46|67736.01
00:31:47|67736.01
00:31:48|67759.05
00:31:49|67759.05
00:31:50|67787.7
00:31:51|67787.7
00:31:52|67787.7
00:31:53|67787.7
00:31:54|67787.7
00:31:55|67787.7
00:31:56|67787.7
00:31:57|67787.7
00:31:58|67787.7
00:31:59|67787.7
00:32:00|67787.7
00:32:01|67787.7
00:32:02|67787.7
00:32:03|67764.01
00:32:04|67764.01
00:32:05|67764.01
00:32:06|67771.99
00:32:07|67771.99
00:32:08|67771.99
00:32:09|67771.99
00:32:10|67771.99
00:32:11|67771.99
00:32:12|67771.99
00:32:13|67771.99
00:32:14|67771.99
00:32:15|67771.99
00:32:17|67771.99
00:32:17|67771.99
00:32:18|67792.01
00:32:19|67792.01
00:32:20|67792.01
00:32:22|67800.
00:32:23|67804.25
00:32:23|67804.25
00:32:26|67804.25
00:32:26|67804.25
00:32:28|67804.25
00:32:29|67780.7
00:32:29|67780.7
00:32:30|67780.7
00:32:31|67780.7
00:32:32|67780.7
00:32:33|67764.02
00:32:34|67764.02
00:32:36|67764.02
00:32:37|67764.01
00:32:38|67764.
00:32:39|67752.01
00:32:40|67752.01
00:32:41|67752.01
00:32:42|67752.01
00:32:43|67752.01
00:32:44|67752.01
00:32:45|67752.
00:32:46|67752.
00:32:47|67752.
00:32:48|67752.
00:32:49|67752.
00:32:50|67752.
00:32:51|67752.
00:32:53|67752.
00:32:53|67752.
00:32:54|67752.
00:32:55|67752.
00:32:56|67750.86
00:32:57|67737.52
00:32:58|67737.52
00:32:59|67737.52
00:33:00|67726.48
00:33:01|67726.48
00:33:02|67726.48
00:33:04|67720.
00:33:04|67720.
00:33:06|67720.
00:33:07|67719.97
00:33:08|67719.97
00:33:09|67724.
00:33:10|67724.
00:33:11|67724.
00:33:12|67724.
00:33:13|67724.
00:33:14|67716.
00:33:15|67712.02
00:33:16|67712.01
00:33:17|67712.01
00:33:18|67712.02
00:33:19|67712.02
00:33:20|67712.02
00:33:22|67712.02
00:33:22|67712.02
00:33:24|67699.98
00:33:24|67694.21
00:33:26|67694.21
00:33:26|67632.01
00:33:28|67632.01
00:33:28|67640.01
00:33:30|67640.01
00:33:31|67640.01
00:33:32|67619.53
00:33:33|67613.71
00:33:34|67609.3
00:33:35|67616.
00:33:37|67580.99
00:33:38|67566.87
00:33:38|67585.97
00:33:39|67592.
00:33:41|67592.
00:33:41|67592.
00:33:43|67579.99
00:33:43|67579.99
00:33:45|67579.99
00:33:45|67544.
00:33:46|67552.
00:33:47|67552.
00:33:48|67557.91
00:33:49|67557.91
00:33:50|67557.91
00:33:51|67557.91
00:33:52|67548.
00:33:53|67548.
00:33:55|67548.02
00:33:55|67548.02
00:33:56|67548.02
00:33:57|67548.02
00:33:58|67548.02
00:34:00|67554.4
00:34:00|67536.
00:34:01|67538.35
00:34:02|67540.27
00:34:04|67540.27
00:34:04|67540.27
00:34:05|67540.27
00:34:07|67540.27
00:34:08|67535.59
00:34:08|67535.59
00:34:09|67535.59
00:34:10|67535.59
00:34:11|67508.42
00:34:12|67503.23
00:34:13|67503.22
00:34:14|67496.46
00:34:15|67489.48
00:34:16|67489.48
00:34:18|67482.3
00:34:18|67482.3
00:34:20|67482.3
00:34:20|67482.3
00:34:21|67482.3
00:34:23|67476.06
00:34:24|67476.06
00:34:24|67468.57
00:34:26|67456.
00:34:27|67448.
00:34:28|67448.
00:34:28|67468.23
00:34:30|67468.23
00:34:32|67482.45
00:34:32|67492.1
00:34:33|67504.98
00:34:34|67505.58
00:34:35|67514.83
00:34:36|67514.83
00:34:37|67514.83
00:34:38|67496.66
00:34:40|67496.66
00:34:40|67500.88
00:34:41|67500.88
00:34:42|67500.88
00:34:44|67521.42
00:34:44|67530.18
00:34:45|67530.18
00:34:46|67530.18
00:34:47|67530.18
00:34:48|67530.18
00:34:49|67530.18
00:34:51|67530.18
00:34:51|67530.18
00:34:52|67530.18
00:34:53|67530.18
00:34:55|67530.18
00:34:55|67530.18
00:34:57|67530.18
00:34:57|67530.18
00:34:58|67530.18
00:34:59|67530.18
00:35:01|67511.05
00:35:01|67511.05
00:35:02|67511.05
00:35:03|67519.99
00:35:04|67519.99
00:35:05|67510.19
00:35:06|67495.96
00:35:08|67495.96
00:35:08|67495.96
00:35:09|67495.96
00:35:10|67495.96
00:35:12|67495.96
00:35:12|67495.96
00:35:14|67495.96
00:35:14|67495.96
00:35:15|67495.96
00:35:16|67495.96
00:35:17|67495.96
00:35:18|67495.96
00:35:19|67568.3
00:35:21|67568.3
00:35:21|67576.02
00:35:23|67619.53
00:35:24|67645.27
00:35:25|67616.
00:35:26|67616.
00:35:27|67643.19
00:35:28|67636.15
00:35:29|67666.65
00:35:31|67666.65
00:35:31|67666.65
00:35:33|67666.65
00:35:33|67636.
00:35:34|67636.
00:35:35|67632.
00:35:36|67632.
00:35:38|67632.
00:35:39|67632.
00:35:39|67599.99
00:35:40|67600.
00:35:41|67600.
00:35:42|67600.
00:35:43|67572.
00:35:44|67572.
00:35:46|67572.
00:35:47|67572.
00:35:47|67584.01
00:35:49|67584.01
00:35:50|67584.01
00:35:51|67552.02
00:35:52|67552.02
00:35:53|67552.02
00:35:54|67552.02
00:35:55|67552.02
00:35:56|67560.32
00:35:57|67560.32
00:35:58|67560.32
00:35:59|67560.32
00:36:00|67560.32
00:36:01|67560.32
00:36:02|67560.32
00:36:03|67568.
00:36:04|67612.01
00:36:05|67612.01
00:36:06|67668.
00:36:07|67668.
00:36:08|67700.
00:36:09|67700.
00:36:10|67707.6
00:36:11|67692.
00:36:12|67692.
00:36:13|67692.01
00:36:14|67719.99
00:36:15|67736.
00:36:16|67747.98
00:36:17|67747.98
00:36:18|67768.01
00:36:19|67774.92
00:36:20|67776.
00:36:21|67772.57
00:36:22|67771.95
00:36:23|67771.95
00:36:24|67772.01
00:36:25|67769.49
00:36:27|67769.49
00:36:27|67752.02
00:36:28|67752.02
00:36:29|67752.02
00:36:31|67752.02
00:36:31|67752.02
00:36:32|67752.02
00:36:33|67740.
00:36:34|67740.
00:36:36|67740.01
00:36:37|67755.99
00:36:37|67755.99
00:36:38|67755.99
00:36:39|67748.59
00:36:40|67736.36
00:36:41|67736.36
00:36:42|67736.36
00:36:44|67736.36
00:36:44|67736.36
00:36:46|67736.36
00:36:46|67736.36
00:36:47|67739.99
00:36:48|67739.99
00:36:49|67739.99
00:36:51|67707.99
00:36:51|67707.99
00:36:53|67707.99
00:36:53|67707.99
00:36:54|67707.99
00:36:55|67707.99
00:36:56|67700.
00:36:57|67685.84
00:36:58|67685.84
00:37:00|67685.84
00:37:00|67685.84
00:37:01|67685.84
00:37:02|67676.02
00:37:03|67675.45
00:37:04|67675.99
00:37:05|67675.99
00:37:07|67675.99
00:37:07|67675.99
00:37:09|67675.99
00:37:09|67675.99
00:37:10|67675.99
00:37:11|67675.99
00:37:12|67675.99
00:37:14|67672.
00:37:14|67671.99
00:37:16|67646.3
00:37:16|67646.3
00:37:17|67646.3
00:37:18|67646.3
00:37:19|67646.3
00:37:20|67646.3
00:37:21|67638.15
00:37:22|67638.15
00:37:23|67638.15
00:37:24|67638.15
00:37:26|67624.05
00:37:27|67624.05
00:37:28|67624.05
00:37:28|67624.05
00:37:30|67624.05
00:37:31|67624.05
00:37:32|67624.05
00:37:33|67624.05
00:37:34|67624.05
00:37:35|67624.05
00:37:36|67624.05
00:37:37|67619.53
00:37:38|67619.53
00:37:39|67619.53
00:37:40|67619.53
00:37:41|67619.53
00:37:42|67619.53
00:37:43|67600.86
00:37:44|67619.54
00:37:45|67636.
00:37:46|67636.
00:37:47|67636.
00:37:48|67682.78
00:37:49|67682.78
00:37:50|67682.78
00:37:52|67712.02
00:37:53|67712.02
00:37:53|67712.02
00:37:54|67736.57
00:37:55|67727.38
00:37:56|67727.38
00:37:58|67727.38
00:37:59|67724.01
00:37:59|67724.01
00:38:00|67724.01
00:38:01|67724.01
00:38:02|67724.01
00:38:04|67737.55
00:38:04|67752.
00:38:05|67752.
00:38:06|67752.
00:38:07|67720.
00:38:08|67720.
00:38:09|67720.
00:38:10|67720.
00:38:12|67716.05
00:38:12|67716.05
00:38:13|67716.05
00:38:15|67716.05
00:38:15|67716.05
00:38:16|67716.05
00:38:17|67716.05
00:38:18|67716.05
00:38:19|67716.05
00:38:20|67716.05
00:38:21|67723.45
00:38:23|67723.45
00:38:23|67723.45
00:38:25|67712.51
00:38:26|67707.99
00:38:27|67732.
00:38:29|67732.
00:38:29|67732.
00:38:31|67732.
00:38:32|67732.
00:38:33|67728.
00:38:33|67728.
00:38:35|67728.
00:38:35|67728.
00:38:37|67728.
00:38:38|67737.69
00:38:39|67737.69
00:38:40|67737.69
00:38:41|67737.69
00:38:42|67737.69
00:38:43|67737.69
00:38:44|67737.69
00:38:45|67788.44
00:38:46|67793.26
00:38:47|67793.26
00:38:48|67793.26
00:38:49|67793.26
00:38:50|67793.26
00:38:51|67793.26
00:38:52|67793.26
00:38:53|67776.39
00:38:54|67776.39
00:38:55|67779.25
00:38:56|67779.25
00:38:57|67779.25
00:38:58|67779.25
00:38:59|67779.25
00:39:00|67779.25
00:39:01|67779.25
00:39:02|67767.99
00:39:03|67767.99
00:39:04|67767.99
00:39:05|67767.99
00:39:06|67767.99
00:39:07|67792.04
00:39:08|67792.04
00:39:09|67792.04
00:39:10|67792.04
00:39:11|67792.04
00:39:12|67792.04
00:39:13|67792.04
00:39:14|67792.04
00:39:15|67792.04
00:39:16|67792.67
00:39:17|67792.67
00:39:18|67817.73
00:39:19|67817.72
00:39:20|67817.72
00:39:21|67817.72
00:39:22|67817.72
00:39:23|67817.72
00:39:24|67817.72
00:39:25|67817.72
00:39:26|67817.72
00:39:27|67817.72
00:39:28|67817.72
00:39:29|67817.72
00:39:30|67817.72
00:39:32|67805.95
00:39:33|67805.95
00:39:33|67805.95
00:39:35|67805.95
00:39:36|67805.95
00:39:37|67805.95
00:39:38|67805.95
00:39:38|67805.95
00:39:40|67805.95
00:39:41|67805.95
00:39:42|67805.95
00:39:43|67805.95
00:39:44|67805.95
00:39:45|67805.95
00:39:46|67805.95
00:39:47|67805.95
00:39:48|67805.95
00:39:49|67805.95
00:39:50|67805.95
00:39:51|67805.95
00:39:52|67805.95
00:39:53|67805.95
00:39:54|67805.95
00:39:55|67805.95
00:39:56|67805.95
00:39:57|67822.26
00:39:58|67820.
00:39:59|67820.
00:40:00|67820.01
00:40:01|67845.99
00:40:02|67845.99
00:40:03|67850.39
00:40:04|67850.39
00:40:05|67850.39
00:40:06|67859.44
00:40:07|67867.71
00:40:08|67864.
00:40:09|67852.
00:40:10|67852.
00:40:11|67852.
00:40:12|67852.
00:40:13|67852.
00:40:14|67852.
00:40:15|67852.
00:40:16|67867.72
00:40:17|67892.11
00:40:18|67892.12
00:40:19|67941.76
00:40:20|67920.55
00:40:21|67920.01
00:40:22|67919.95
00:40:23|67919.95
00:40:24|67909.07
00:40:25|67909.07
00:40:26|67909.07
00:40:27|67909.07
00:40:28|67909.07
00:40:29|67892.
00:40:30|67892.
00:40:31|67892.
00:40:33|67892.
00:40:34|67892.
00:40:35|67892.
00:40:36|67892.
00:40:37|67892.
00:40:38|67891.98
00:40:39|67891.98
00:40:39|67891.98
00:40:41|67891.98
00:40:41|67899.99
00:40:42|67899.99
00:40:44|67899.99
00:40:44|67899.99
00:40:45|67899.99
00:40:46|67897.43
00:40:48|67897.43
00:40:48|67897.43
00:40:50|67896.01
00:40:51|67896.01
00:40:52|67896.01
00:40:52|67896.01
00:40:53|67896.01
00:40:54|67896.01
00:40:55|67891.8
00:40:57|67891.8
00:40:58|67891.8
00:40:58|67891.8
00:40:59|67891.8
00:41:01|67891.8
00:41:02|67891.8
00:41:02|67891.8
00:41:04|67891.8
00:41:05|67891.8
00:41:06|67895.39
00:41:07|67895.39
00:41:08|67898.96
00:41:09|67898.96
00:41:10|67898.96
00:41:11|67898.96
00:41:12|67898.96
00:41:13|67898.96
00:41:14|67898.96
00:41:15|67898.96
00:41:16|67937.94
00:41:17|67942.71
00:41:18|67948.
00:41:19|67948.
00:41:20|67948.
00:41:21|67946.93
00:41:22|67946.93
00:41:23|67946.93
00:41:24|67947.89
00:41:25|67928.08
00:41:26|67928.08
00:41:27|67928.08
00:41:28|67928.08
00:41:30|67919.45
00:41:30|67919.45
00:41:31|67919.45
00:41:32|67919.45
00:41:34|67919.45
00:41:35|67919.45
00:41:35|67945.62
00:41:37|67957.2
00:41:37|67960.
00:41:39|67960.
00:41:39|67960.
00:41:41|67960.
00:41:42|67960.
00:41:43|67961.52
00:41:43|67952.68
00:41:45|67952.68
00:41:46|67952.68
00:41:47|67952.68
00:41:48|67952.68
00:41:48|67952.68
00:41:50|67952.68
00:41:51|67955.92
00:41:52|67955.92
00:41:52|67973.29
00:41:54|67974.13
00:41:55|67974.13
00:41:56|67964.
00:41:57|67964.
00:41:58|67964.
00:41:59|67964.
00:42:00|67964.
00:42:01|67964.
00:42:02|67964.
00:42:03|67972.98
00:42:04|67972.98
00:42:05|67972.98
00:42:06|67972.98
00:42:07|67972.98
00:42:08|67972.98
00:42:09|67975.99
00:42:10|67975.99
00:42:11|67985.04
00:42:12|67985.04
00:42:13|67980.33
00:42:14|67980.33
00:42:15|67987.99
00:42:16|67987.99
00:42:17|67987.99
00:42:18|67968.
00:42:19|67968.
00:42:20|67968.
00:42:21|67969.31
00:42:22|67969.31
00:42:23|67969.31
00:42:24|67969.31
00:42:25|67969.31
00:42:26|67969.31
00:42:27|67994.37
00:42:28|68037.94
00:42:29|68016.
00:42:31|68020.
00:42:32|68020.
00:42:33|68035.49
00:42:34|68035.49
00:42:35|68035.49
00:42:36|68035.49
00:42:38|68048.
00:42:39|68036.
00:42:39|68036.
00:42:41|68028.
00:42:41|68031.99
00:42:42|68031.99
00:42:44|68055.99
00:42:44|68060.05
00:42:46|68060.05
00:42:46|68060.05
00:42:48|68072.
00:42:49|68072.
00:42:50|68072.
00:42:51|68094.69
00:42:52|68101.46
00:42:53|68080.
00:42:53|68068.
00:42:55|68068.
00:42:55|68068.
00:42:57|68068.
00:42:57|68079.44
00:42:58|68079.44
00:43:00|68082.66
00:43:00|68075.7
00:43:02|68075.7
00:43:02|68075.98
00:43:03|68075.99
00:43:04|68075.99
00:43:06|68075.99
00:43:07|68075.99
00:43:08|68075.99
00:43:09|68075.99
00:43:09|68133.79
00:43:10|68132.
00:43:12|68108.
00:43:13|68108.
00:43:14|68116.02
00:43:14|68100.
00:43:15|68098.99
00:43:17|68077.65
00:43:18|68077.65
00:43:19|68077.65
00:43:20|68136.3
00:43:21|68151.14
00:43:22|68045.11
00:43:23|68045.11
00:43:23|68045.11
00:43:25|68045.11
00:43:26|68045.11
00:43:26|68045.11
00:43:27|68106.9
00:43:29|68107.62
00:43:30|68107.62
00:43:32|68107.62
00:43:33|68107.62
00:43:34|68130.06
00:43:35|68130.06
00:43:35|68130.06
00:43:36|68163.99
00:43:37|68195.35
00:43:38|68176.
00:43:39|68164.
00:43:40|68158.01
00:43:41|68158.01
00:43:42|68195.85
00:43:44|68195.85
00:43:44|68195.85
00:43:46|68195.85
00:43:47|68176.67
00:43:48|68180.47
00:43:48|68180.47
00:43:49|68180.47
00:43:51|68180.47
00:43:51|68182.55
00:43:52|68182.55
00:43:53|68182.55
00:43:54|68180.84
00:43:55|68176.08
00:43:57|68176.08
00:43:58|68176.08
00:43:58|68233.4
00:43:59|68220.
00:44:00|68251.55
00:44:01|68215.85
00:44:02|68200.
00:44:03|68203.96
00:44:05|68188.
00:44:05|68173.43
00:44:06|68123.01
00:44:08|68147.98
00:44:09|68147.98
00:44:10|68146.04
00:44:11|68146.04
00:44:12|68185.05
00:44:13|68210.77
00:44:14|68200.02
00:44:15|68200.02
00:44:16|68184.95
00:44:17|68180.03
00:44:18|68180.03
00:44:19|68180.03
00:44:20|68180.03
00:44:21|68170.73
00:44:22|68159.75
00:44:23|68159.97
00:44:24|68156.16
00:44:25|68156.16
00:44:26|68156.16
00:44:27|68156.16
00:44:28|68152.65
00:44:29|68149.14
00:44:30|68149.14
00:44:31|68140.
00:44:32|68140.
00:44:34|68126.78
00:44:35|68120.
00:44:35|68120.
00:44:37|68120.
00:44:37|68091.99
00:44:39|68100.
00:44:40|68091.98
00:44:41|68088.42
00:44:42|68088.42
00:44:43|68046.19
00:44:44|68057.46
00:44:45|68073.89
00:44:46|68075.06
00:44:47|68089.11
00:44:48|68089.11
00:44:49|68089.11
00:44:50|68089.11
00:44:52|68095.99
00:44:53|68092.
00:44:54|68089.88
00:44:54|68089.88
00:44:55|68089.88
00:44:56|68089.88
00:44:57|68089.88
00:44:58|68072.25
00:44:59|68072.25
00:45:00|68072.25
00:45:01|68038.12
00:45:02|68031.23
00:45:03|68027.07
00:45:04|68020.
00:45:06|68018.69
00:45:06|68018.69
00:45:07|68008.
00:45:08|68019.98
00:45:10|68019.98
00:45:10|68019.98
00:45:11|68010.58
00:45:12|68010.58
00:45:13|68015.39
00:45:14|68015.39
00:45:16|68015.39
00:45:16|68000.
00:45:17|68000.
00:45:18|67988.81
00:45:20|67988.81
00:45:20|67964.01
00:45:21|67956.
00:45:22|67953.67
00:45:23|67930.05
00:45:24|67928.86
00:45:25|67900.
00:45:26|67900.
00:45:27|67919.99
00:45:28|67967.69
00:45:29|67973.81
00:45:31|67988.59
00:45:31|67964.
00:45:33|67968.01
00:45:34|67968.01
00:45:35|67960.95
00:45:37|67951.
00:45:38|67951.
00:45:39|67941.02
00:45:40|67928.
00:45:41|67928.
00:45:42|67928.
00:45:43|67953.82
00:45:43|67965.59
00:45:44|67965.59
00:45:46|67965.59
00:45:47|67965.59
00:45:48|67937.25
00:45:49|67932.36
00:45:50|67901.54
00:45:51|67901.54
00:45:52|67901.54
00:45:53|67901.54
00:45:54|67901.54
00:45:55|67912.
00:45:56|67912.
00:45:57|67912.
00:45:58|67912.
00:45:59|67912.
00:46:00|67912.
00:46:01|67912.
00:46:02|67912.
00:46:03|67912.
00:46:04|67918.11
00:46:05|67918.11
00:46:06|67913.87
00:46:07|67903.06
00:46:08|67900.96
00:46:09|67894.
00:46:10|67894.
00:46:11|67894.
00:46:12|67894.
00:46:13|67894.
00:46:14|67909.67
00:46:15|67909.67
00:46:16|67909.67
00:46:17|67909.67
00:46:18|67909.67
00:46:19|67919.49
00:46:20|67908.39
00:46:21|67960.12
00:46:22|67969.49
00:46:23|67969.49
00:46:24|67976.36
00:46:25|68000.
00:46:26|68017.4
00:46:27|67968.
00:46:28|67976.02
00:46:29|67976.02
00:46:30|67973.14
00:46:31|67972.01
00:46:32|67972.01
00:46:33|67969.44
00:46:35|67957.38
00:46:36|67925.1
00:46:37|67925.1
00:46:38|67925.1
00:46:38|67910.
00:46:40|67910.
00:46:40|67910.
00:46:41|67910.
00:46:43|67919.08
00:46:44|67920.19
00:46:45|67920.19
00:46:46|67920.19
00:46:46|67920.19
00:46:48|67936.41
00:46:49|67939.17
00:46:49|67939.96
00:46:50|67952.89
00:46:52|67952.89
00:46:52|67952.89
00:46:53|67952.89
00:46:54|67952.89
00:46:55|67961.51
00:46:57|67961.51
00:46:58|67961.51
00:46:59|67961.51
00:47:00|67961.51
00:47:01|67961.51
00:47:02|67961.51
00:47:03|67961.51
00:47:04|67961.51
00:47:05|67961.51
00:47:06|67961.51
00:47:07|67961.51
00:47:08|67951.99
00:47:09|67944.01
00:47:10|67944.01
00:47:11|67944.01
00:47:12|67944.01
00:47:13|67970.75
00:47:14|67900.
00:47:15|67892.
00:47:16|67892.
00:47:17|67892.72
00:47:18|67908.
00:47:19|67908.
00:47:20|67908.
00:47:21|67916.
00:47:22|67916.
00:47:23|67916.
00:47:24|67916.
00:47:25|67916.
00:47:26|67916.
00:47:27|67916.
00:47:28|67916.
00:47:29|67928.
00:47:30|67928.
00:47:31|67928.
00:47:32|67928.
00:47:33|67916.
00:47:34|67916.
00:47:36|67916.
00:47:37|67916.
00:47:37|67916.
00:47:38|67916.
00:47:39|67916.
00:47:41|67916.
00:47:41|67916.
00:47:42|67869.84
00:47:43|67869.84
00:47:44|67880.89
00:47:45|67880.89
00:47:46|67880.89
00:47:47|67880.89
00:47:48|67887.99
00:47:49|67887.99
00:47:51|67887.99
00:47:52|67853.56
00:47:52|67853.56
00:47:54|67872.
00:47:54|67872.
00:47:55|67872.
00:47:57|67872.
00:47:57|67884.75
00:47:58|67878.83
00:47:59|67878.83
00:48:00|67887.69
00:48:02|67894.28
00:48:02|67904.
00:48:03|67908.
00:48:04|67908.
00:48:05|67912.
00:48:06|67912.
00:48:07|67912.
00:48:08|67917.35
00:48:09|67917.35
00:48:10|67917.35
00:48:11|67917.35
00:48:12|67912.
00:48:14|67912.
00:48:14|67912.
00:48:16|67912.
00:48:16|67912.
00:48:17|67927.96
00:48:18|67927.96
00:48:19|67927.96
00:48:20|67927.96
00:48:21|67927.96
00:48:22|67947.99
00:48:23|67947.99
00:48:24|67947.99
00:48:25|67946.74
00:48:26|67952.09
00:48:28|67963.
00:48:28|67963.
00:48:29|67963.
00:48:30|67963.99
00:48:31|67963.99
00:48:32|67963.99
00:48:33|68001.88
00:48:34|68001.88
00:48:36|68009.21
00:48:37|68019.9
00:48:38|68020.94
00:48:40|68020.94
00:48:41|68045.49
00:48:41|68045.75
00:48:43|68045.75
00:48:43|68045.75
00:48:44|68059.88
00:48:46|68051.03
00:48:47|68056.09
00:48:47|68056.09
00:48:49|68056.09
00:48:50|68056.09
00:48:51|68056.09
00:48:52|68056.09
00:48:52|68078.55
00:48:54|68078.55
00:48:56|68029.46
00:48:56|68048.38
00:48:58|68048.
00:48:58|68048.
00:49:00|68048.
00:49:01|68039.1
00:49:02|68039.1
00:49:03|68039.09
00:49:04|68025.37
00:49:05|68025.37
00:49:06|68025.37
00:49:07|68019.97
00:49:08|68019.62
00:49:09|68019.62
00:49:10|68019.62
00:49:11|68019.62
00:49:12|68017.56
00:49:13|68017.56
00:49:14|68017.56
00:49:15|68044.
00:49:16|68044.
00:49:17|68041.43
00:49:18|68041.43
00:49:19|68023.
00:49:20|68021.39
00:49:21|68016.85
00:49:22|68016.85
00:49:23|68016.85
00:49:24|68016.85
00:49:25|67977.34
00:49:26|68010.39
00:49:27|68004.
00:49:28|67992.
00:49:29|67992.
00:49:30|67985.58
00:49:31|67985.58
00:49:32|67960.
00:49:33|67960.
00:49:34|67936.94
00:49:35|67936.94
00:49:36|67936.94
00:49:38|67946.37
00:49:38|67951.61
00:49:40|67956.43
00:49:41|67954.
00:49:41|67954.
00:49:42|67954.
00:49:44|67954.
00:49:45|67952.01
00:49:45|67952.01
00:49:47|67983.78
00:49:47|67972.65
00:49:48|67950.71
00:49:49|67930.75
00:49:51|67930.75
00:49:52|67928.64
00:49:52|67925.86
00:49:54|67923.75
00:49:55|67923.79
00:49:56|67923.79
00:49:57|67929.68
00:49:58|67929.68
00:49:59|67929.68
00:50:00|67929.68
00:50:01|67929.68
00:50:02|67936.
00:50:03|67936.
00:50:04|67923.95
00:50:05|67923.95
00:50:06|67923.95
00:50:07|67923.95
00:50:08|67923.95
00:50:09|67923.95
00:50:10|67924.
00:50:11|67924.
00:50:12|67924.
00:50:13|67924.
00:50:14|67924.
00:50:15|67924.
00:50:16|67924.
00:50:17|67924.
00:50:19|67920.
00:50:19|67920.
00:50:20|67920.
00:50:21|67920.
00:50:22|67908.01
00:50:23|67908.01
00:50:24|67908.01
00:50:25|67908.01
00:50:26|67908.01
00:50:27|67912.
00:50:28|67922.43
00:50:29|67922.43
00:50:30|67916.
00:50:31|67916.
00:50:33|67920.69
00:50:33|67920.69
00:50:35|67920.69
00:50:35|67920.69
00:50:36|67920.69
00:50:37|67920.69
00:50:38|67894.01
00:50:39|67894.01
00:50:40|67894.
00:50:42|67879.41
00:50:42|67879.41
00:50:44|67912.
00:50:45|67904.01
00:50:45|67904.01
00:50:47|67904.01
00:50:48|67907.99
00:50:49|67907.99
00:50:50|67907.99
00:50:51|67907.99
00:50:51|67907.99
00:50:52|67907.99
00:50:54|67907.99
00:50:55|67907.99
00:50:56|67907.99
00:50:56|67907.99
00:50:58|67907.99
00:50:58|67907.99
00:51:00|67907.99
00:51:01|67907.99
00:51:02|67919.99
00:51:02|67919.99
00:51:04|67919.99
00:51:05|67919.99
00:51:06|67919.99
00:51:07|67919.99
00:51:08|67919.99
00:51:09|67919.99
00:51:10|67919.99
00:51:11|67907.99
00:51:12|67907.99
00:51:13|67907.99
00:51:14|67907.99
00:51:15|67907.99
00:51:16|67936.
00:51:17|67930.19
00:51:18|67916.67
00:51:19|67928.
00:51:20|67928.
00:51:21|67928.
00:51:22|67928.
00:51:23|67928.
00:51:24|67928.
00:51:25|67928.
00:51:26|67928.
00:51:27|67935.99
00:51:28|67935.99
00:51:29|67911.93
00:51:30|67911.93
00:51:31|67904.
00:51:32|67904.
00:51:33|67904.
00:51:34|67904.
00:51:35|67914.16
00:51:36|67884.
00:51:37|67884.
00:51:38|67884.
00:51:40|67884.
00:51:41|67884.
00:51:41|67884.
00:51:43|67889.9
00:51:43|67889.9
00:51:44|67889.9
00:51:45|67889.9
00:51:46|67889.9
00:51:47|67889.9
00:51:48|67889.9
00:51:49|67889.9
00:51:50|67872.
00:51:52|67872.
00:51:53|67880.
00:51:53|67880.
00:51:54|67880.
00:51:55|67880.
00:51:57|67880.
00:51:57|67880.
00:51:58|67880.
00:51:59|67880.
00:52:00|67887.99
00:52:02|67887.99
00:52:02|67887.99
00:52:04|67887.99
00:52:04|67880.
00:52:05|67880.
00:52:06|67868.97
00:52:08|67868.97
00:52:09|67875.82
00:52:10|67875.82
00:52:10|67875.82
00:52:11|67875.82
00:52:12|67875.82
00:52:13|67879.92
00:52:15|67879.92
00:52:15|67867.98
00:52:16|67867.98
00:52:18|67867.98
00:52:19|67867.98
00:52:20|67867.98
00:52:21|67867.98
00:52:21|67880.66
00:52:22|67880.66
00:52:24|67880.66
00:52:25|67880.66
00:52:25|67880.66
00:52:26|67880.66
00:52:28|67880.66
00:52:28|67880.66
00:52:29|67859.44
00:52:31|67859.44
00:52:31|67859.44
00:52:32|67859.44
00:52:33|67850.33
00:52:35|67850.33
00:52:35|67850.33
00:52:36|67855.99
00:52:37|67855.99
00:52:38|67855.99
00:52:40|67848.05
00:52:42|67848.05
00:52:42|67852.01
00:52:43|67852.01
00:52:44|67852.01
00:52:45|67852.01
00:52:46|67852.01
00:52:47|67842.18
00:52:48|67842.18
00:52:49|67842.18
00:52:51|67842.18
00:52:52|67842.18
00:52:52|67842.18
00:52:53|67842.18
00:52:54|67842.18
00:52:55|67842.18
00:52:56|67842.18
00:52:57|67842.18
00:52:59|67842.18
00:53:00|67839.06
00:53:00|67839.05
00:53:01|67788.28
00:53:03|67807.72
00:53:03|67807.72
00:53:05|67820.02
00:53:06|67820.02
00:53:06|67812.
00:53:07|67795.9
00:53:08|67795.9
00:53:09|67795.9
00:53:10|67792.45
00:53:11|67790.56
00:53:12|67790.56
00:53:13|67787.67
00:53:14|67787.67
00:53:15|67787.67
00:53:16|67784.11
00:53:18|67788.98
00:53:18|67788.98
00:53:19|67792.28
00:53:20|67798.93
00:53:21|67798.93
00:53:22|67803.98
00:53:23|67803.98
00:53:24|67811.69
00:53:25|67811.69
00:53:26|67815.53
00:53:27|67810.69
00:53:28|67793.45
00:53:30|67784.02
00:53:31|67782.99
00:53:32|67777.42
00:53:33|67773.59
00:53:34|67773.59
00:53:35|67773.59
00:53:36|67727.9
00:53:37|67751.98
00:53:38|67764.19
00:53:39|67772.
00:53:40|67764.
00:53:41|67764.
00:53:42|67764.
00:53:44|67764.
00:53:45|67771.99
00:53:45|67771.99
00:53:46|67771.99
00:53:47|67771.99
00:53:48|67771.99
00:53:50|67771.99
00:53:51|67764.
00:53:52|67764.
00:53:53|67764.
00:53:54|67763.12
00:53:55|67763.12
00:53:55|67756.64
00:53:56|67756.64
00:53:58|67756.64
00:53:58|67756.64
00:53:59|67764.17
00:54:01|67764.17
00:54:01|67764.17
00:54:02|67764.17
00:54:03|67736.
00:54:05|67736.
00:54:06|67736.
00:54:06|67744.
00:54:07|67744.
00:54:09|67744.
00:54:10|67744.
00:54:10|67756.
00:54:11|67756.
00:54:13|67756.
00:54:13|67756.
00:54:14|67756.
00:54:16|67747.38
00:54:16|67747.38
00:54:18|67747.38
00:54:19|67747.38
00:54:19|67740.
00:54:21|67731.36
00:54:22|67722.84
00:54:23|67722.84
00:54:24|67700.34
00:54:25|67700.34
00:54:26|67698.72
00:54:27|67687.96
00:54:28|67669.06
00:54:29|67679.74
00:54:30|67679.74
00:54:31|67679.74
00:54:32|67679.74
00:54:33|67679.74
00:54:34|67679.74
00:54:35|67674.51
00:54:36|67674.51
00:54:37|67684.
00:54:38|67688.
00:54:39|67700.
00:54:40|67704.14
00:54:41|67704.14
00:54:43|67704.14
00:54:44|67704.14
00:54:45|67732.
00:54:45|67732.
00:54:46|67728.55
00:54:47|67728.55
00:54:49|67728.55
00:54:50|67728.55
00:54:51|67719.91
00:54:51|67719.91
00:54:53|67719.91
00:54:53|67719.91
00:54:55|67712.01
00:54:55|67712.01
00:54:57|67712.01
00:54:58|67712.01
00:54:58|67712.01
00:54:59|67712.01
00:55:00|67712.01
00:55:01|67708.
00:55:03|67708.
00:55:04|67728.
00:55:05|67728.
00:55:06|67751.56
00:55:07|67751.56
00:55:08|67751.56
00:55:09|67751.56
00:55:10|67751.56
00:55:11|67751.56
00:55:12|67751.56
00:55:13|67744.01
00:55:14|67742.41
00:55:15|67742.41
00:55:16|67742.41
00:55:16|67742.41
00:55:18|67742.41
00:55:19|67742.41
00:55:20|67742.41
00:55:21|67699.44
00:55:22|67699.44
00:55:23|67696.
00:55:24|67696.
00:55:25|67695.99
00:55:26|67695.99
00:55:27|67696.
00:55:28|67696.
00:55:29|67696.
00:55:30|67696.
00:55:31|67668.
00:55:32|67666.67
00:55:33|67656.17
00:55:34|67664.
00:55:35|67664.
00:55:36|67664.
00:55:37|67664.
00:55:38|67664.
00:55:39|67664.
00:55:40|67664.
00:55:41|67664.
00:55:42|67678.73
00:55:43|67699.31
00:55:45|67680.01
00:55:46|67680.01
00:55:47|67680.01
00:55:47|67673.31
00:55:49|67673.31
00:55:50|67673.31
00:55:51|67673.31
00:55:52|67673.31
00:55:54|67673.31
00:55:54|67673.31
00:55:56|67670.19
00:55:57|67670.19
00:55:57|67670.19
00:55:58|67670.19
00:56:00|67670.19
00:56:00|67670.19
00:56:02|67670.19
00:56:03|67687.98
00:56:04|67696.02
00:56:04|67696.02
00:56:06|67696.02
00:56:07|67693.29
00:56:08|67693.29
00:56:09|67693.29
00:56:09|67693.29
00:56:10|67693.29
00:56:11|67693.29
00:56:13|67693.29
00:56:14|67693.29
00:56:15|67693.29
00:56:16|67728.
00:56:17|67728.
00:56:17|67728.
00:56:18|67728.
00:56:20|67713.63
00:56:21|67713.63
00:56:22|67713.63
00:56:23|67713.63
00:56:24|67740.
00:56:24|67740.
00:56:26|67740.
00:56:26|67724.01
00:56:28|67739.86
00:56:28|67739.59
00:56:30|67752.
00:56:31|67752.
00:56:32|67752.
00:56:33|67752.
00:56:33|67752.
00:56:34|67752.
00:56:35|67776.26
00:56:36|67776.26
00:56:38|67776.26
00:56:39|67776.26
00:56:40|67776.26
00:56:40|67776.26
00:56:42|67756.3
00:56:43|67756.3
00:56:45|67756.29
00:56:46|67736.25
00:56:46|67735.64
00:56:48|67735.64
00:56:48|67735.64
00:56:49|67735.64
00:56:50|67735.64
00:56:51|67735.64
00:56:52|67735.64
00:56:53|67735.64
00:56:55|67735.64
00:56:55|67735.64
00:56:56|67735.64
00:56:57|67735.64
00:56:58|67735.64
00:57:00|67735.64
00:57:00|67735.64
00:57:02|67750.52
00:57:02|67750.52
00:57:03|67748.11
00:57:05|67748.11
00:57:06|67748.11
00:57:06|67750.2
00:57:07|67750.2
00:57:08|67748.11
00:57:09|67748.11
00:57:10|67748.11
00:57:11|67748.11
00:57:12|67748.11
00:57:14|67748.11
00:57:14|67733.97
00:57:15|67744.
00:57:16|67744.
00:57:18|67744.
00:57:19|67726.68
00:57:20|67719.9
00:57:20|67719.9
00:57:21|67719.9
00:57:22|67719.9
00:57:23|67719.9
00:57:24|67719.9
00:57:25|67719.9
00:57:26|67719.9
00:57:27|67716.01
00:57:28|67716.01
00:57:29|67716.01
00:57:30|67716.01
00:57:31|67716.01
00:57:33|67716.02
00:57:33|67723.56
00:57:34|67723.56
00:57:35|67723.56
00:57:36|67723.56
00:57:38|67723.56
00:57:38|67723.56
00:57:39|67726.13
00:57:40|67723.35
00:57:41|67723.35
00:57:43|67723.35
00:57:44|67721.72
00:57:45|67721.72
00:57:45|67721.72
00:57:47|67721.72
00:57:48|67721.72
00:57:50|67721.72
00:57:50|67721.72
00:57:52|67721.72
00:57:53|67721.72
00:57:54|67721.72
00:57:55|67721.72
00:57:56|67721.72
00:57:57|67721.72
00:57:58|67721.72
00:57:59|67721.72
00:58:00|67721.72
00:58:01|67721.72
00:58:02|67736.76
00:58:03|67736.76
00:58:04|67736.76
00:58:05|67736.76
00:58:06|67736.76
00:58:07|67736.76
00:58:08|67736.76
00:58:09|67729.34
00:58:10|67729.34
00:58:11|67729.34
00:58:12|67729.35
00:58:13|67738.15
00:58:14|67738.15
00:58:16|67722.17
00:58:17|67722.17
00:58:17|67722.17
00:58:18|67719.99
00:58:19|67719.99
00:58:20|67719.99
00:58:21|67719.99
00:58:23|67708.86
00:58:23|67708.86
00:58:25|67716.
00:58:26|67716.
00:58:27|67716.
00:58:27|67716.
00:58:29|67716.
00:58:29|67716.
00:58:31|67716.
00:58:32|67713.59
00:58:33|67702.43
00:58:33|67702.43
00:58:35|67702.43
00:58:36|67682.42
00:58:37|67682.42
00:58:38|67682.42
00:58:39|67682.42
00:58:40|67682.42
00:58:40|67682.42
00:58:42|67680.01
00:58:43|67680.01
00:58:43|67680.01
00:58:44|67680.01
00:58:46|67680.01
00:58:48|67680.01
00:58:48|67680.01
00:58:50|67680.01
00:58:51|67680.01
00:58:52|67680.01
00:58:52|67680.01
00:58:53|67680.01
00:58:55|67680.01
00:58:56|67676.
00:58:57|67676.
00:58:58|67676.
00:58:59|67676.
00:59:00|67676.
00:59:01|67676.
00:59:02|67669.91
00:59:03|67669.91
00:59:04|67669.91
00:59:05|67669.91
00:59:06|67669.91
00:59:07|67669.91
00:59:08|67669.91
00:59:09|67669.91
00:59:10|67669.91
00:59:11|67669.91
00:59:12|67678.34
00:59:13|67678.34
00:59:14|67678.34
00:59:15|67676.23
00:59:16|67674.86
00:59:17|67674.86
00:59:18|67674.86
00:59:19|67672.75
00:59:20|67672.76
00:59:21|67672.76
00:59:22|67672.76
00:59:23|67672.76
00:59:24|67672.76
00:59:25|67672.76
00:59:26|67672.76
00:59:27|67672.76
00:59:28|67672.76
00:59:29|67672.76
00:59:30|67672.76
00:59:31|67668.85
00:59:32|67668.85
00:59:33|67668.85
00:59:34|67668.85
00:59:35|67668.85
00:59:36|67668.85
00:59:38|67668.85
00:59:38|67668.85
00:59:39|67668.85
00:59:40|67668.85
00:59:41|67668.85
00:59:42|67668.85
00:59:43|67668.7
00:59:44|67668.71
00:59:45|67668.71
00:59:46|67668.71
00:59:48|67700.
00:59:48|67700.
00:59:49|67697.16
00:59:50|67697.16
00:59:51|67695.43
00:59:53|67695.43
00:59:53|67695.43
00:59:54|67678.42
00:59:55|67678.42
00:59:56|67678.42
00:59:57|67678.42
00:59:58|67670.16
00:59:59|67665.
01:00:00|67664.99
01:00:02|67660.13
01:00:02|67660.12
01:00:03|67660.12
01:00:05|67670.81
01:00:06|67680.53
01:00:07|67684.49
01:00:08|67684.49
01:00:09|67714.69
01:00:10|67728.
01:00:11|67728.
01:00:12|67719.7
01:00:13|67732.
01:00:14|67732.
01:00:15|67732.
01:00:16|67730.73
01:00:17|67700.02
01:00:18|67698.66
01:00:19|67695.89
01:00:20|67695.89
01:00:21|67702.65
01:00:22|67715.52
01:00:23|67715.52
01:00:24|67715.52
01:00:25|67717.75
01:00:26|67715.52
01:00:27|67708.
01:00:28|67700.
01:00:29|67700.
01:00:31|67669.44
01:00:31|67669.44
01:00:32|67673.63
01:00:33|67683.99
01:00:34|67691.16
01:00:35|67694.92
01:00:36|67704.
01:00:37|67704.
01:00:39|67704.
01:00:40|67704.
01:00:40|67704.
01:00:41|67704.
01:00:42|67704.
01:00:43|67704.
01:00:44|67700.02
01:00:45|67705.57
01:00:46|67705.57
01:00:48|67708.01
01:00:49|67708.01
01:00:50|67710.11
01:00:51|67712.86
01:00:52|67712.86
01:00:53|67712.86
01:00:54|67712.86
01:00:55|67712.86
01:00:56|67712.86
01:00:57|67728.
01:00:58|67728.
01:00:59|67728.
01:01:00|67728.
01:01:01|67728.
01:01:02|67728.
01:01:03|67728.
01:01:04|67741.62
01:01:05|67750.
01:01:06|67750.
01:01:07|67750.
01:01:08|67766.38
01:01:09|67787.16
01:01:10|67784.58
01:01:11|67779.15
01:01:12|67772.01
01:01:13|67772.01
01:01:14|67768.51
01:01:15|67748.
01:01:16|67738.47
01:01:17|67728.
01:01:18|67726.74
01:01:19|67726.74
01:01:20|67726.74
01:01:21|67726.74
01:01:22|67726.74
01:01:23|67726.74
01:01:24|67726.74
01:01:25|67726.74
01:01:27|67726.74
01:01:27|67705.01
01:01:28|67707.76
01:01:29|67707.76
01:01:30|67707.76
01:01:31|67709.07
01:01:32|67709.07
01:01:33|67709.07
01:01:34|67717.46
01:01:35|67720.24
01:01:36|67720.24
01:01:37|67720.24
01:01:38|67732.1
01:01:39|67732.1
01:01:40|67732.1
01:01:41|67732.1
01:01:42|67750.
01:01:43|67750.
01:01:44|67750.
01:01:45|67750.
01:01:46|67750.
01:01:47|67750.
01:01:49|67752.09
01:01:50|67745.16
01:01:51|67745.16
01:01:53|67730.79
01:01:53|67730.79
01:01:55|67730.79
01:01:55|67730.79
01:01:56|67730.79
01:01:57|67730.79
01:01:59|67730.79
01:01:59|67730.79
01:02:01|67730.79
01:02:01|67732.71
01:02:03|67732.71
01:02:04|67726.39
01:02:05|67726.39
01:02:05|67741.96
01:02:06|67755.24
01:02:07|67752.
01:02:08|67731.59
01:02:09|67722.26
01:02:11|67722.25
01:02:12|67722.25
01:02:12|67722.25
01:02:13|67722.25
01:02:14|67722.25
01:02:15|67704.
01:02:16|67704.
01:02:17|67714.67
01:02:19|67731.25
01:02:19|67731.25
01:02:20|67731.25
01:02:21|67747.2
01:02:22|67747.2
01:02:23|67750.31
01:02:24|67750.31
01:02:26|67750.31
01:02:26|67756.
01:02:27|67755.98
01:02:29|67767.62
01:02:29|67774.92
01:02:30|67785.78
01:02:31|67785.78
01:02:32|67788.56
01:02:33|67788.56
01:02:34|67788.56
01:02:35|67788.56
01:02:37|67788.01
01:02:37|67767.05
01:02:38|67767.05
01:02:40|67767.05
01:02:40|67767.05
01:02:42|67769.87
01:02:44|67773.76
01:02:44|67773.76
01:02:45|67773.76
01:02:46|67773.76
01:02:47|67773.76
01:02:48|67773.76
01:02:49|67773.76
01:02:51|67773.76
01:02:52|67773.76
01:02:53|67773.76
01:02:54|67773.76
01:02:55|67767.13
01:02:56|67767.13
01:02:58|67767.13
01:02:58|67767.13
01:02:59|67767.13
01:03:00|67767.13
01:03:01|67767.13
01:03:03|67767.13
01:03:04|67787.11
01:03:05|67787.11
01:03:05|67787.11
01:03:07|67810.44
01:03:08|67810.44
01:03:09|67811.74
01:03:10|67801.24
01:03:12|67806.95
01:03:13|67810.22
01:03:14|67810.22
01:03:14|67810.22
01:03:16|67810.22
01:03:16|67810.22
01:03:17|67810.22
01:03:19|67826.75
01:03:20|67851.19
01:03:21|67844.54
01:03:22|67844.54
01:03:23|67844.54
01:03:23|67844.54
01:03:25|67862.06
01:03:25|67862.06
01:03:27|67862.06
01:03:28|67862.06
01:03:29|67862.06
01:03:30|67880.
01:03:31|67881.14
01:03:32|67868.28
01:03:33|67866.82
01:03:34|67866.82
01:03:35|67895.45
01:03:36|67890.56
01:03:37|67890.56
01:03:38|67924.01
01:03:39|67924.01
01:03:40|67924.01
01:03:41|67924.01
01:03:42|67924.01
01:03:43|67924.01
01:03:44|67924.01
01:03:45|67924.01
01:03:46|67924.01
01:03:47|67952.
01:03:48|67952.
01:03:49|67945.54
01:03:50|67945.54
01:03:51|67945.54
01:03:52|67945.54
01:03:53|67945.54
01:03:55|67936.
01:03:56|67936.
01:03:57|67936.
01:03:58|67929.89
01:03:59|67929.89
01:04:00|67929.89
01:04:01|67929.89
01:04:02|67929.89
01:04:03|67929.89
01:04:04|67929.89
01:04:05|67929.89
01:04:06|67943.99
01:04:07|67943.99
01:04:08|67943.99
01:04:09|67943.99
01:04:10|67943.99
01:04:11|67943.99
01:04:12|67952.
01:04:14|67936.95
01:04:14|67936.95
01:04:15|67936.95
01:04:16|67924.
01:04:17|67924.
01:04:19|67924.
01:04:19|67924.
01:04:21|67924.
01:04:22|67924.
01:04:23|67924.
01:04:24|67924.
01:04:24|67924.
01:04:26|67924.
01:04:26|67924.
01:04:28|67924.
01:04:29|67924.
01:04:29|67924.
01:04:30|67924.
01:04:32|67895.09
01:04:33|67896.
01:04:34|67896.
01:04:34|67896.
01:04:35|67896.
01:04:36|67888.
01:04:37|67888.
01:04:38|67888.
01:04:39|67888.
01:04:41|67888.
01:04:42|67888.
01:04:43|67888.
01:04:44|67888.
01:04:45|67888.
01:04:45|67876.01
01:04:46|67876.01
01:04:48|67876.01
01:04:49|67876.01
01:04:50|67876.01
01:04:51|67876.01
01:04:52|67862.65
01:04:54|67857.92
01:04:55|67857.92
01:04:55|67857.92
01:04:56|67857.92
01:04:58|67832.
01:04:59|67830.65
01:05:00|67815.27
01:05:01|67801.65
01:05:02|67784.64
01:05:03|67771.69
01:05:04|67756.76
01:05:05|67748.91
01:05:06|67748.91
01:05:07|67748.91
01:05:08|67748.91
01:05:09|67751.72
01:05:10|67756.
01:05:11|67756.
01:05:12|67747.15
01:05:13|67740.91
01:05:14|67740.91
01:05:15|67740.91
01:05:16|67740.91
01:05:17|67748.98
01:05:18|67736.
01:05:19|67736.
01:05:20|67736.
01:05:21|67736.
01:05:22|67736.
01:05:23|67736.
01:05:24|67736.
01:05:25|67752.
01:05:26|67752.
01:05:27|67752.
01:05:28|67752.
01:05:29|67752.
01:05:30|67747.99
01:05:31|67736.
01:05:32|67736.
01:05:33|67728.
01:05:34|67728.
01:05:35|67728.
01:05:36|67728.
01:05:37|67728.47
01:05:38|67728.47
01:05:39|67728.47
01:05:40|67728.47
01:05:41|67728.47
01:05:42|67728.47
01:05:50|67736.44
01:05:51|67736.44
01:05:51|67736.44
01:05:53|67736.44
01:05:53|67736.44
01:05:55|67728.88
01:05:56|67728.87
01:05:57|67728.87
01:05:58|67731.28
01:05:59|67731.27
01:06:00|67731.27
01:06:01|67731.96
01:06:02|67722.3
01:06:03|67722.3
01:06:04|67722.3
01:06:05|67722.3
01:06:06|67722.3
01:06:07|67722.3
01:06:08|67722.3
01:06:09|67722.3
01:06:10|67722.3
01:06:11|67722.3
01:06:12|67722.3
01:06:13|67741.86
01:06:14|67756.01
01:06:15|67756.01
01:06:16|67756.01
01:06:17|67756.01
01:06:18|67767.99
01:06:19|67767.99
01:06:20|67767.99
01:06:21|67767.99
01:06:22|67755.99
01:06:23|67755.99
01:06:24|67755.99
01:06:25|67755.99
01:06:26|67755.99
01:06:27|67728.57
01:06:28|67728.57
01:06:29|67728.57
01:06:30|67728.57
01:06:31|67732.
01:06:32|67732.
01:06:33|67761.41
01:06:35|67800.
01:06:35|67800.
01:06:36|67800.
01:06:37|67800.
01:06:39|67800.
01:06:39|67792.02
01:06:40|67792.02
01:06:41|67792.02
01:06:42|67792.02
01:06:43|67787.99
01:06:44|67787.99
01:06:45|67787.99
01:06:46|67787.99
01:06:47|67787.99
01:06:48|67787.99
01:06:49|67787.99
01:06:51|67766.03
01:06:51|67756.
01:06:52|67756.
01:06:54|67756.
01:06:54|67756.
01:06:56|67771.45
01:06:56|67771.45
01:06:57|67771.45
01:06:59|67771.45
01:06:59|67783.99
01:07:01|67783.99
01:07:02|67783.99
01:07:02|67783.99
01:07:04|67783.99
01:07:05|67783.99
01:07:06|67816.
01:07:06|67816.
01:07:07|67817.16
01:07:08|67814.39
01:07:10|67814.39
01:07:11|67814.39
01:07:11|67814.39
01:07:12|67804.44
01:07:14|67792.
01:07:15|67790.
01:07:16|67790.
01:07:17|67790.
01:07:17|67787.57
01:07:19|67787.57
01:07:19|67787.57
01:07:21|67776.33
01:07:21|67776.33
01:07:22|67790.92
01:07:24|67790.92
01:07:25|67790.92
01:07:26|67794.57
01:07:26|67794.57
01:07:28|67804.36
01:07:28|67809.33
01:07:29|67816.09
01:07:30|67816.09
01:07:32|67816.09
01:07:32|67816.09
01:07:33|67816.09
01:07:35|67816.09
01:07:36|67816.09
01:07:37|67818.12
01:07:38|67818.12
01:07:39|67802.08
01:07:40|67802.08
01:07:41|67794.93
01:07:42|67781.3
01:07:43|67770.05
01:07:44|67763.65
01:07:45|67763.65
01:07:46|67763.65
01:07:47|67763.65
01:07:48|67768.
01:07:49|67754.94
01:07:50|67749.18
01:07:51|67744.48
01:07:52|67744.48
01:07:53|67744.48
01:07:54|67744.48
01:07:56|67744.48
01:07:57|67744.48
01:07:58|67744.48
01:07:59|67744.48
01:07:59|67744.48
01:08:01|67739.99
01:08:02|67739.99
01:08:03|67739.99
01:08:03|67739.99
01:08:04|67742.44
01:08:05|67742.44
01:08:06|67742.44
01:08:08|67747.43
01:08:08|67747.43
01:08:09|67747.43
01:08:10|67747.43
01:08:11|67747.43
01:08:13|67747.43
01:08:14|67747.43
01:08:14|67747.43
01:08:15|67724.42
01:08:16|67724.42
01:08:18|67724.42
01:08:18|67724.42
01:08:20|67730.5
01:08:21|67730.5
01:08:21|67730.5
01:08:23|67730.5
01:08:23|67730.5
01:08:24|67730.5
01:08:26|67730.5
01:08:26|67730.5
01:08:28|67730.5
01:08:28|67730.5
01:08:30|67730.5
01:08:30|67730.5
01:08:32|67730.5
01:08:33|67730.5
01:08:34|67730.5
01:08:35|67730.5
01:08:36|67730.5
01:08:37|67730.5
01:08:38|67730.5
01:08:39|67730.5
01:08:41|67730.5
01:08:41|67869.04
01:08:43|67869.04
01:08:43|67869.04
01:08:44|67869.04
01:08:45|67869.04
01:08:46|67869.04
01:08:47|67869.04
01:08:48|67869.04
01:08:50|67869.04
01:08:51|67869.04
01:08:51|67869.04
01:08:52|67869.04
01:08:54|67869.04
01:08:55|67869.04
01:08:57|67869.04
01:08:58|67868.
01:08:59|67868.
01:09:00|67864.01
01:09:01|67864.01
01:09:02|67864.01
01:09:03|67864.01
01:09:04|67864.01
01:09:05|67864.01
01:09:06|67864.01
01:09:07|67864.01
01:09:08|67864.01
01:09:09|67864.01
01:09:10|67864.01
01:09:11|67849.4
01:09:12|67849.4
01:09:13|67849.4
01:09:14|67849.4
01:09:15|67843.97
01:09:16|67843.97
01:09:17|67843.97
01:09:18|67843.97
01:09:19|67805.77
01:09:20|67805.77
01:09:21|67782.85
01:09:22|67776.47
01:09:23|67782.36
01:09:24|67782.36
01:09:25|67782.36
01:09:26|67782.36
01:09:27|67782.36
01:09:28|67782.36
01:09:29|67791.39
01:09:30|67796.26
01:09:31|67811.55
01:09:33|67811.55
01:09:33|67814.59
01:09:34|67816.07
01:09:35|67830.55
01:09:36|67837.71
01:09:37|67846.47
01:09:38|67844.43
01:09:39|67844.43
01:09:40|67844.1
01:09:41|67844.1
01:09:42|67841.96
01:09:43|67841.96
01:09:44|67841.96
01:09:45|67841.96
01:09:46|67841.96
01:09:47|67840.33
01:09:48|67840.33
01:09:49|67840.33
01:09:50|67840.33
01:09:51|67840.33
01:09:52|67840.33
01:09:53|67840.33
01:09:54|67840.33
01:09:55|67840.33
01:09:56|67838.95
01:09:58|67838.95
01:09:58|67838.95
01:10:00|67838.95
01:10:01|67843.26
01:10:02|67864.
01:10:02|67860.01
01:10:04|67860.01
01:10:06|67860.01
01:10:06|67872.12
01:10:08|67872.12
01:10:08|67872.12
01:10:09|67882.71
01:10:10|67882.71
01:10:11|67882.71
01:10:12|67876.26
01:10:14|67873.72
01:10:14|67873.72
01:10:16|67873.72
01:10:16|67873.72
01:10:17|67867.35
01:10:18|67867.35
01:10:19|67867.35
01:10:21|67867.35
01:10:21|67867.35
01:10:22|67857.14
01:10:23|67841.83
01:10:25|67841.83
01:10:25|67841.83
01:10:26|67884.
01:10:27|67888.99
01:10:28|67888.99
01:10:29|67906.97
01:10:30|67906.97
01:10:32|67906.96
01:10:32|67906.96
01:10:33|67897.21
01:10:35|67897.21
01:10:35|67897.21
01:10:36|67897.21
01:10:37|67897.21
01:10:39|67891.77
01:10:40|67896.
01:10:40|67884.
01:10:41|67884.
01:10:43|67884.
01:10:43|67878.03
01:10:44|67878.03
01:10:46|67878.03
01:10:46|67878.03
01:10:47|67878.03
01:10:49|67864.01
01:10:50|67864.01
01:10:51|67864.01
01:10:52|67864.01
01:10:53|67864.01
01:10:54|67888.
01:10:55|67889.83
01:10:56|67889.83
01:10:57|67889.83
01:10:58|67889.83
01:10:59|67889.83
01:11:00|67889.83
01:11:01|67888.43
01:11:02|67888.43
01:11:03|67876.
01:11:04|67879.99
01:11:05|67892.34
01:11:06|67892.34
01:11:07|67892.34
01:11:08|67892.34
01:11:09|67892.34
01:11:10|67920.5
01:11:11|67920.5
01:11:12|67920.5
01:11:13|67920.5
01:11:14|67920.5
01:11:15|67876.
01:11:16|67876.
01:11:17|67876.
01:11:18|67876.
01:11:19|67878.04
01:11:20|67878.04
01:11:22|67878.04
01:11:23|67878.04
01:11:23|67878.04
01:11:25|67878.04
01:11:25|67885.94
01:11:26|67885.94
01:11:27|67885.94
01:11:28|67885.94
01:11:29|67856.
01:11:30|67856.
01:11:31|67856.
01:11:32|67856.
01:11:33|67856.
01:11:34|67856.
01:11:35|67856.
01:11:36|67856.
01:11:37|67856.
01:11:38|67856.
01:11:40|67856.
01:11:40|67856.
01:11:41|67856.
01:11:42|67856.
01:11:43|67856.
01:11:44|67856.
01:11:45|67856.
01:11:46|67856.
01:11:47|67856.
01:11:48|67856.
01:11:49|67856.
01:11:50|67868.
01:11:51|67868.
01:11:52|67864.48
01:11:53|67864.48
01:11:54|67864.48
01:11:55|67864.48
01:11:56|67864.48
01:11:57|67864.48
01:11:59|67864.48
01:12:00|67864.48
01:12:01|67864.48
01:12:02|67864.48
01:12:03|67872.
01:12:04|67872.
01:12:05|67872.
01:12:06|67860.
01:12:07|67860.
01:12:08|67860.
01:12:09|67860.
01:12:10|67860.
01:12:11|67860.
01:12:12|67860.
01:12:13|67860.
01:12:14|67859.53
01:12:15|67859.53
01:12:17|67859.53
01:12:18|67859.53
01:12:18|67859.53
01:12:19|67859.53
01:12:20|67859.53
01:12:21|67859.53
01:12:22|67859.53
01:12:23|67859.99
01:12:24|67859.99
01:12:25|67859.99
01:12:27|67859.99
01:12:27|67859.99
01:12:28|67859.99
01:12:29|67859.99
01:12:31|67836.
01:12:31|67842.1
01:12:32|67842.1
01:12:33|67842.1
01:12:34|67842.1
01:12:35|67842.1
01:12:36|67864.77
01:12:38|67870.36
01:12:38|67870.36
01:12:39|67870.36
01:12:40|67850.
01:12:41|67847.9
01:12:42|67844.41
01:12:43|67844.41
01:12:44|67844.41
01:12:45|67844.41
01:12:46|67844.41
01:12:47|67844.41
01:12:49|67844.41
01:12:49|67844.41
01:12:50|67855.88
01:12:51|67855.88
01:12:52|67855.88
01:12:53|67855.88
01:12:54|67855.88
01:12:55|67855.88
01:12:57|67855.88
01:12:57|67865.26
01:12:58|67865.26
01:13:00|67865.26
01:13:02|67865.26
01:13:03|67865.26
01:13:03|67865.26
01:13:04|67865.26
01:13:05|67884.
01:13:06|67884.
01:13:07|67884.
01:13:08|67884.
01:13:09|67884.
01:13:11|67884.
01:13:11|67884.
01:13:13|67884.
01:13:14|67884.
01:13:14|67884.
01:13:15|67884.
01:13:16|67884.
01:13:17|67884.
01:13:19|67884.
01:13:19|67884.
01:13:20|67909.32
01:13:22|67909.31
01:13:22|67909.31
01:13:23|67909.31
01:13:24|67909.31
01:13:25|67909.31
01:13:27|67909.31
01:13:27|67909.31
01:13:29|67876.
01:13:30|67876.
01:13:30|67876.
01:13:32|67876.
01:13:33|67876.
01:13:33|67876.
01:13:34|67871.99
01:13:35|67871.99
01:13:36|67871.99
01:13:38|67871.99
01:13:38|67871.99
01:13:39|67871.99
01:13:41|67871.99
01:13:41|67871.99
01:13:43|67871.99
01:13:44|67871.99
01:13:44|67871.99
01:13:45|67871.99
01:13:47|67871.99
01:13:48|67871.99
01:13:48|67871.99
01:13:49|67871.99
01:13:51|67871.99
01:13:52|67871.99
01:13:53|67896.
01:13:54|67896.
01:13:54|67896.
01:13:56|67896.
01:13:56|67896.
01:13:58|67896.
01:13:59|67896.
01:13:59|67896.
01:14:01|67896.
01:14:02|67896.
01:14:04|67896.
01:14:04|67896.
01:14:06|67896.
01:14:07|67893.1
01:14:08|67903.93
01:14:09|67892.01
01:14:10|67892.01
01:14:11|67892.01
01:14:12|67892.01
01:14:13|67889.02
01:14:14|67889.02
01:14:15|67889.02
01:14:16|67888.
01:14:17|67888.
01:14:18|67888.
01:14:19|67888.
01:14:20|67888.
01:14:21|67888.
01:14:22|67876.
01:14:23|67876.
01:14:24|67876.
01:14:25|67876.
01:14:26|67876.
01:14:27|67876.
01:14:28|67876.
01:14:29|67876.
01:14:30|67876.
01:14:31|67876.
01:14:32|67876.
01:14:34|67876.
01:14:34|67880.9
01:14:35|67880.9
01:14:37|67880.9
01:14:38|67880.9
01:14:40|67880.9
01:14:41|67880.9
01:14:42|67880.9
01:14:43|67880.9
01:14:45|67884.86
01:14:47|67884.86
01:14:48|67884.86
01:14:50|67894.29
01:14:51|67894.29
01:14:52|67894.29
01:14:54|67894.29
01:14:55|67894.29
01:14:56|67894.29
01:14:57|67898.82
01:14:57|67868.
01:14:59|67868.
01:15:00|67868.
01:15:01|67868.
01:15:02|67866.99
01:15:02|67866.99
01:15:04|67860.01
01:15:05|67860.01
01:15:06|67860.01
01:15:07|67860.01
01:15:08|67860.01
01:15:09|67860.01
01:15:10|67860.01
01:15:11|67860.01
01:15:12|67860.01
01:15:13|67860.84
01:15:14|67860.84
01:15:15|67860.84
01:15:16|67860.84
01:15:17|67848.01
01:15:18|67848.01
01:15:19|67848.01
01:15:20|67830.47
01:15:21|67830.47
01:15:22|67830.47
01:15:23|67830.47
01:15:24|67854.73
01:15:25|67871.26
01:15:26|67871.26
01:15:27|67871.26
01:15:28|67871.26
01:15:29|67904.21
01:15:30|67904.21
01:15:31|67887.99
01:15:32|67887.99
01:15:33|67898.38
01:15:34|67895.36
01:15:35|67895.36
01:15:36|67895.36
01:15:37|67895.36
01:15:39|67895.36
01:15:39|67895.36
01:15:40|67879.99
01:15:42|67879.99
01:15:43|67879.99
01:15:44|67907.98
01:15:45|67907.98
01:15:46|67895.99
01:15:47|67895.99
01:15:49|67895.99
01:15:49|67895.99
01:15:50|67895.99
01:15:52|67899.99
01:15:53|67899.99
01:15:54|67899.99
01:15:54|67899.99
01:15:55|67903.21
01:15:56|67903.21
01:15:57|67903.21
01:15:58|67903.21
01:16:00|67903.21
01:16:01|67903.21
01:16:02|67903.21
01:16:02|67903.21
01:16:03|67864.01
01:16:05|67864.01
01:16:06|67864.01
01:16:07|67824.07
01:16:07|67824.07
01:16:08|67827.99
01:16:10|67827.99
01:16:11|67827.99
01:16:12|67844.96
01:16:12|67844.96
01:16:14|67844.96
01:16:14|67844.96
01:16:16|67844.96
01:16:17|67844.96
01:16:17|67832.
01:16:19|67832.
01:16:20|67832.
01:16:20|67832.
01:16:22|67832.
01:16:23|67832.
01:16:24|67832.
01:16:25|67888.72
01:16:26|67892.68
01:16:27|67892.68
01:16:28|67892.68
01:16:29|67892.68
01:16:30|67892.68
01:16:32|67892.68
01:16:32|67908.32
01:16:33|67908.32
01:16:35|67908.32
01:16:35|67908.32
01:16:36|67908.32
01:16:38|67908.32
01:16:39|67908.32
01:16:40|67908.32
01:16:40|67908.32
01:16:41|67908.32
01:16:43|67908.32
01:16:43|67908.32
01:16:45|67908.32
01:16:46|67908.32
01:16:48|67908.32
01:16:49|67908.32
01:16:49|67908.32
01:16:51|67908.32
01:16:52|67908.32
01:16:53|67908.32
01:16:54|67939.05
01:16:54|67939.05
01:16:55|67931.93
01:16:57|67931.93
01:16:57|67931.93
01:16:58|67914.53
01:17:00|67914.53
01:17:01|67914.53
01:17:01|67885.17
01:17:02|67885.17
01:17:04|67885.17
01:17:04|67910.04
01:17:05|67910.04
01:17:06|67910.04
01:17:08|67910.04
01:17:09|67920.12
01:17:10|67922.9
01:17:10|67922.9
01:17:11|67922.9
01:17:13|67923.55
01:17:14|67923.55
01:17:15|67923.55
01:17:15|67929.85
01:17:17|67936.
01:17:17|67936.
01:17:18|67936.
01:17:19|67936.
01:17:21|67936.
01:17:22|67933.81
01:17:23|67933.81
01:17:24|67933.81
01:17:25|67933.81
01:17:26|67933.81
01:17:27|67933.81
01:17:28|67933.81
01:17:29|67933.81
01:17:30|67933.81
01:17:31|67933.81
01:17:32|67933.81
01:17:33|67933.81
01:17:34|67933.81
01:17:36|67933.81
01:17:36|67933.81
01:17:37|67933.81
01:17:38|67923.83
01:17:39|67923.83
01:17:40|67923.83
01:17:41|67923.83
01:17:42|67919.98
01:17:44|67919.98
01:17:45|67914.19
01:17:46|67914.19
01:17:47|67913.17
01:17:48|67913.17
01:17:49|67913.17
01:17:51|67913.17
01:17:52|67918.07
01:17:53|67922.31
01:17:54|67928.81
01:17:55|67928.81
01:17:56|67928.81
01:17:58|67928.99
01:17:58|67928.99
01:17:59|67928.99
01:18:01|67928.99
01:18:01|67928.99
01:18:02|67924.
01:18:03|67924.
01:18:05|67924.
01:18:06|67924.
01:18:06|67924.
01:18:07|67924.
01:18:08|67929.03
01:18:09|67929.03
01:18:10|67928.67
01:18:11|67928.67
01:18:13|67913.25
01:18:14|67913.25
01:18:14|67913.25
01:18:15|67913.25
01:18:16|67913.25
01:18:18|67913.25
01:18:18|67913.25
01:18:19|67913.25
01:18:20|67913.24
01:18:22|67915.42
01:18:22|67915.42
01:18:23|67915.42
01:18:24|67915.42
01:18:26|67915.42
01:18:26|67911.86
01:18:27|67911.86
01:18:29|67905.67
01:18:29|67903.81
01:18:31|67901.7
01:18:31|67901.7
01:18:32|67901.7
01:18:33|67901.7
01:18:34|67901.7
01:18:35|67870.24
01:18:36|67870.24
01:18:38|67870.24
01:18:38|67870.24
01:18:40|67870.24
01:18:40|67870.24
01:18:42|67857.97
01:18:42|67857.97
01:18:43|67857.97
01:18:45|67857.97
01:18:46|67857.97
01:18:47|67857.97
01:18:48|67857.97
01:18:49|67857.97
01:18:51|67857.97
01:18:52|67857.97
01:18:52|67857.97
01:18:53|67857.97
01:18:54|67857.97
01:18:56|67857.97
01:18:57|67857.97
01:18:58|67869.44
01:18:59|67869.44
01:19:00|67869.44
01:19:01|67869.44
01:19:02|67869.44
01:19:03|67869.44
01:19:04|67869.44
01:19:05|67869.44
01:19:06|67869.44
01:19:07|67869.44
01:19:08|67869.44
01:19:09|67869.44
01:19:10|67869.44
01:19:12|67848.
01:19:13|67848.
01:19:13|67848.
01:19:15|67848.
01:19:15|67848.
01:19:17|67848.
01:19:17|67848.
01:19:19|67848.
01:19:19|67848.
01:19:21|67848.
01:19:22|67848.
01:19:22|67848.
01:19:24|67848.
01:19:25|67848.
01:19:26|67848.
01:19:26|67848.
01:19:27|67848.
01:19:28|67848.
01:19:30|67848.
01:19:30|67848.
01:19:31|67848.
01:19:32|67848.
01:19:33|67848.
01:19:34|67848.
01:19:35|67848.
01:19:36|67868.
01:19:38|67884.
01:19:38|67884.
01:19:39|67884.
01:19:40|67884.
01:19:42|67884.
01:19:42|67884.
01:19:43|67884.
01:19:44|67884.
01:19:45|67876.
01:19:46|67876.
01:19:48|67883.99
01:19:49|67883.99
01:19:50|67883.99
01:19:51|67883.99
01:19:52|67883.99
01:19:53|67883.99
01:19:54|67883.99
01:19:55|67883.99
01:19:56|67883.99
01:19:57|67871.96
01:19:58|67871.96
01:19:59|67871.96
01:20:01|67871.96
01:20:01|67887.99
01:20:03|67891.52
01:20:04|67891.52
01:20:04|67891.52
01:20:05|67891.52
01:20:07|67891.52
01:20:08|67883.98
01:20:09|67883.98
01:20:10|67883.98
01:20:11|67883.98
01:20:12|67883.98
01:20:13|67883.98
01:20:14|67859.99
01:20:15|67859.99
01:20:16|67859.99
01:20:17|67859.99
01:20:18|67859.99
01:20:19|67859.99
01:20:20|67859.98
01:20:21|67859.98
01:20:22|67859.98
01:20:23|67859.98
01:20:24|67859.98
01:20:25|67867.99
01:20:26|67869.67
01:20:27|67869.67
01:20:28|67869.67
01:20:29|67869.67
01:20:30|67887.98
01:20:31|67887.98
01:20:32|67887.98
01:20:33|67887.98
01:20:34|67887.98
01:20:35|67871.26
01:20:36|67871.26
01:20:37|67860.01
01:20:38|67860.01
01:20:39|67860.01
01:20:40|67860.01
01:20:41|67860.01
01:20:42|67860.01
01:20:43|67860.01
01:20:44|67860.01
01:20:45|67879.98
01:20:46|67879.98
01:20:47|67879.98
01:20:48|67879.98
01:20:49|67879.98
01:20:50|67879.98
01:20:51|67868.
01:20:52|67868.
01:20:53|67868.
01:20:54|67876.
01:20:55|67876.
01:20:56|67875.99
01:20:57|67875.99
01:20:58|67875.99
01:20:59|67875.99
01:21:00|67875.99
01:21:02|67875.99
01:21:03|67875.99
01:21:04|67875.99
01:21:05|67875.99
01:21:07|67886.6
01:21:08|67886.6
01:21:08|67886.6
01:21:10|67886.6
01:21:10|67885.39
01:21:11|67885.39
01:21:13|67885.39
01:21:14|67885.38
01:21:14|67872.68
01:21:16|67872.68
01:21:16|67872.68
01:21:17|67872.68
01:21:19|67872.68
01:21:20|67872.68
01:21:20|67872.68
01:21:21|67891.73
01:21:22|67891.73
01:21:23|67919.4
01:21:25|67915.97
01:21:26|67915.97
01:21:26|67915.97
01:21:27|67915.97
01:21:28|67915.97
01:21:29|67915.97
01:21:31|67915.97
01:21:32|67915.97
01:21:33|67915.96
01:21:34|67915.96
01:21:34|67915.96
01:21:36|67915.96
01:21:36|67920.86
01:21:38|67927.55
01:21:39|67933.73
01:21:40|67933.73
01:21:41|67933.73
01:21:42|67933.73
01:21:43|67933.73
01:21:44|67933.73
01:21:45|67933.73
01:21:46|67933.73
01:21:47|67933.73
01:21:48|67933.73
01:21:49|67933.73
01:21:50|67910.08
01:21:51|67910.08
01:21:52|67910.08
01:21:53|67910.08
01:21:54|67903.88
01:21:55|67903.88
01:21:56|67903.88
01:21:57|67903.88
01:21:57|67903.88
01:21:59|67903.88
01:22:00|67903.88
01:22:01|67903.88
01:22:03|67895.45
01:22:03|67895.45
01:22:05|67884.
01:22:05|67884.
01:22:06|67884.
01:22:07|67884.
01:22:08|67884.
01:22:09|67884.
01:22:10|67884.
01:22:11|67820.01
01:22:12|67820.01
01:22:13|67820.01
01:22:14|67820.01
01:22:15|67820.01
01:22:16|67820.01
01:22:17|67820.01
01:22:18|67820.01
01:22:20|67812.
01:22:20|67812.
01:22:21|67812.
01:22:22|67812.
01:22:23|67809.63
01:22:25|67800.59
01:22:25|67800.59
01:22:26|67800.59
01:22:27|67800.59
01:22:28|67800.59
01:22:29|67800.59
01:22:31|67800.59
01:22:31|67800.59
01:22:32|67800.59
01:22:34|67820.
01:22:35|67820.
01:22:36|67820.
01:22:37|67820.
01:22:38|67820.
01:22:39|67820.
01:22:40|67822.59
01:22:41|67822.59
01:22:42|67822.59
01:22:43|67822.59
01:22:44|67822.59
01:22:45|67822.59
01:22:46|67822.59
01:22:47|67822.91
01:22:48|67822.91
01:22:49|67822.91
01:22:50|67822.91
01:22:51|67822.92
01:22:52|67857.72
01:22:53|67860.01
01:22:54|67860.01
01:22:55|67860.01
01:22:56|67860.01
01:22:57|67860.01
01:22:58|67856.
01:22:59|67856.01
01:23:00|67856.01
01:23:01|67852.01
01:23:02|67843.16
01:23:03|67832.05
01:23:05|67833.71
01:23:06|67833.71
01:23:06|67812.06
01:23:07|67812.06
01:23:09|67812.06
01:23:09|67812.06
01:23:11|67825.04
01:23:11|67825.04
01:23:13|67825.04
01:23:14|67832.01
01:23:16|67828.
01:23:16|67828.
01:23:17|67828.
01:23:18|67828.
01:23:20|67828.
01:23:20|67831.83
01:23:21|67831.83
01:23:23|67831.83
01:23:24|67824.62
01:23:25|67812.
01:23:26|67812.
01:23:27|67804.56
01:23:28|67804.56
01:23:29|67804.56
01:23:30|67820.25
01:23:31|67820.25
01:23:32|67820.25
01:23:33|67820.25
01:23:34|67820.25
01:23:35|67820.25
01:23:36|67831.92
01:23:37|67831.92
01:23:38|67831.92
01:23:39|67831.92
01:23:40|67831.92
01:23:41|67831.92
01:23:42|67831.92
01:23:43|67841.31
01:23:44|67843.99
01:23:45|67843.99
01:23:46|67843.99
01:23:47|67843.99
01:23:48|67843.99
01:23:49|67843.99
01:23:50|67843.99
01:23:51|67843.99
01:23:52|67843.99
01:23:53|67843.99
01:23:54|67843.99
01:23:55|67843.99
01:23:56|67843.99
01:23:57|67843.99
01:23:58|67843.99
01:23:59|67843.99
01:24:00|67843.99
01:24:02|67843.99
01:24:02|67843.99
01:24:03|67901.8
01:24:05|67910.07
01:24:06|67910.07
01:24:07|67925.39
01:24:08|67925.39
01:24:09|67925.39
01:24:10|67925.38
01:24:11|67925.38
01:24:12|67925.38
01:24:13|67925.38
01:24:14|67925.38
01:24:15|67911.09
01:24:16|67904.96
01:24:17|67900.94
01:24:18|67900.94
01:24:19|67915.41
01:24:20|67915.41
01:24:21|67915.41
01:24:22|67915.41
01:24:23|67915.41
01:24:24|67915.41
01:24:25|67906.76
01:24:27|67900.
01:24:27|67900.
01:24:29|67891.44
01:24:30|67888.39
01:24:30|67888.39
01:24:31|67884.61
01:24:32|67884.61
01:24:33|67889.14
01:24:34|67889.14
01:24:35|67902.43
01:24:37|67902.43
01:24:38|67902.43
01:24:39|67902.43
01:24:40|67902.43
01:24:41|67902.43
01:24:42|67904.75
01:24:43|67904.75
01:24:44|67904.75
01:24:46|67904.75
01:24:46|67904.75
01:24:48|67904.75
01:24:49|67899.98
01:24:49|67899.98
01:24:51|67899.98
01:24:51|67896.21
01:24:53|67896.22
01:24:54|67896.22
01:24:55|67896.22
01:24:56|67896.22
01:24:57|67896.22
01:24:59|67904.75
01:24:59|67904.75
01:25:00|67901.97
01:25:02|67892.03
01:25:03|67892.03
01:25:04|67892.03
01:25:05|67892.03
01:25:07|67892.03
01:25:08|67892.03
01:25:09|67892.03
01:25:10|67892.03
01:25:11|67892.03
01:25:12|67871.26
01:25:13|67871.26
01:25:14|67871.26
01:25:15|67871.26
01:25:15|67871.26
01:25:17|67895.99
01:25:18|67895.99
01:25:19|67895.99
01:25:20|67895.99
01:25:21|67895.99
01:25:22|67895.99
01:25:24|67895.99
01:25:24|67895.99
01:25:25|67895.99
01:25:27|67895.99
01:25:27|67895.99
01:25:28|67895.99
01:25:30|67895.99
01:25:31|67895.99
01:25:31|67895.99
01:25:33|67896.
01:25:34|67879.98
01:25:35|67879.98
01:25:37|67879.98
01:25:38|67879.98
01:25:40|67879.98
01:25:40|67879.98
01:25:41|67879.98
01:25:43|67879.98
01:25:44|67876.01
01:25:45|67876.01
01:25:46|67876.01
01:25:47|67876.01
01:25:48|67876.01
01:25:49|67876.01
01:25:50|67876.01
01:25:51|67876.01
01:25:52|67861.98
01:25:53|67861.98
01:25:55|67861.98
01:25:56|67861.98
01:25:57|67861.98
01:25:57|67861.98
01:25:58|67861.98
01:26:00|67861.98
01:26:00|67861.98
01:26:02|67861.98
01:26:03|67867.99
01:26:04|67867.99
01:26:04|67867.99
01:26:05|67867.99
01:26:07|67867.99
01:26:07|67867.99
01:26:09|67867.99
01:26:10|67867.99
01:26:11|67867.99
01:26:12|67867.99
01:26:13|67867.99
01:26:14|67867.99
01:26:14|67890.68
01:26:15|67890.68
01:26:17|67890.68
01:26:18|67895.99
01:26:19|67895.99
01:26:20|67895.99
01:26:21|67895.99
01:26:22|67895.99
01:26:23|67895.99
01:26:23|67896.7
01:26:25|67896.7
01:26:26|67896.7
01:26:27|67896.7
01:26:28|67896.7
01:26:29|67896.7
01:26:30|67896.7
01:26:31|67896.7
01:26:32|67896.7
01:26:34|67899.94
01:26:35|67899.94
01:26:36|67899.94
01:26:37|67899.94
01:26:38|67899.94
01:26:39|67899.94
01:26:40|67899.94
01:26:42|67899.94
01:26:43|67899.94
01:26:43|67899.94
01:26:45|67899.94
01:26:46|67899.94
01:26:47|67899.94
01:26:48|67899.94
01:26:49|67899.94
01:26:50|67899.94
01:26:51|67899.94
01:26:52|67899.94
01:26:53|67899.94
01:26:54|67899.94
01:26:55|67899.94
01:26:56|67899.94
01:26:57|67899.94
01:26:59|67899.94
01:26:59|67899.94
01:27:01|67899.94
01:27:02|67899.94
01:27:03|67899.94
01:27:04|67899.94
01:27:05|67899.94
01:27:06|67899.94
01:27:07|67899.94
01:27:08|67899.94
01:27:09|67899.94
01:27:10|67899.94
01:27:11|67899.94
01:27:12|67899.94
01:27:13|67899.94
01:27:14|67895.4
01:27:15|67895.4
01:27:16|67895.4
01:27:17|67895.4
01:27:18|67895.4
01:27:19|67895.4
01:27:20|67895.4
01:27:21|67895.4
01:27:22|67895.4
01:27:24|67895.4
01:27:24|67895.4
01:27:25|67895.4
01:27:26|67895.4
01:27:27|67895.4
01:27:28|67895.4
01:27:29|67895.4
01:27:31|67895.4
01:27:32|67896.44
01:27:32|67896.44
01:27:34|67896.65
01:27:35|67896.65
01:27:36|67915.
01:27:37|67915.
01:27:38|67915.
01:27:39|67920.
01:27:40|67920.
01:27:41|67920.
01:27:42|67919.02
01:27:43|67910.99
01:27:44|67910.99
01:27:45|67915.19
01:27:46|67915.99
01:27:47|67915.99
01:27:48|67904.69
01:27:49|67904.69
01:27:50|67919.98
01:27:51|67919.98
01:27:53|67919.98
01:27:53|67919.98
01:27:54|67919.98
01:27:55|67919.98
01:27:57|67919.98
01:27:57|67919.98
01:27:59|67919.98
01:28:00|67919.98
01:28:00|67919.98
01:28:01|67919.98
01:28:02|67919.98
01:28:04|67919.98
01:28:05|67919.98
01:28:05|67919.98
01:28:06|67945.47
01:28:08|67945.47
01:28:08|67945.47
01:28:09|67945.47
01:28:11|67945.47
01:28:12|67945.47
01:28:13|67945.47
01:28:14|67945.47
01:28:14|67936.
01:28:16|67936.
01:28:17|67936.
01:28:17|67936.
01:28:19|67936.
01:28:20|67935.99
01:28:20|67935.99
01:28:22|67935.99
01:28:22|67935.99
01:28:24|67935.99
01:28:25|67935.99
01:28:25|67935.99
01:28:27|67935.99
01:28:28|67935.99
01:28:29|67935.99
01:28:30|67935.99
01:28:31|67928.
01:28:32|67928.
01:28:33|67932.
01:28:34|67932.
01:28:35|67935.99
01:28:37|67935.99
01:28:37|67936.
01:28:39|67936.
01:28:40|67936.
01:28:41|67936.
01:28:42|67936.
01:28:43|67936.
01:28:44|67931.99
01:28:45|67931.99
01:28:46|67931.99
01:28:47|67931.99
01:28:48|67931.98
01:28:49|67931.98
01:28:50|67931.98
01:28:51|67931.98
01:28:52|67931.98
01:28:53|67931.98
01:28:54|67931.98
01:28:55|67931.98
01:28:57|67931.98
01:28:57|67931.98
01:28:58|67931.98
01:28:59|67931.98
01:29:00|67931.98
01:29:01|67931.98
01:29:02|67931.98
01:29:03|67931.98
01:29:04|67931.98
01:29:05|67931.98
01:29:07|67931.98
01:29:07|67931.98
01:29:09|67931.98
01:29:09|67931.98
01:29:10|67931.98
01:29:12|67931.98
01:29:13|67931.98
01:29:14|67931.98
01:29:14|67931.98
01:29:15|67932.97
01:29:16|67932.97
01:29:17|67932.97
01:29:18|67932.97
01:29:19|67932.97
01:29:20|67932.97
01:29:21|67932.97
01:29:22|67932.97
01:29:24|67932.97
01:29:25|67932.97
01:29:25|67932.97
01:29:26|67932.97
01:29:27|67936.15
01:29:28|67936.15
01:29:29|67936.15
01:29:31|67936.15
01:29:31|67936.15
01:29:33|67936.15
01:29:34|67936.17
01:29:34|67936.17
01:29:35|67936.17
01:29:37|67932.
01:29:38|67932.
01:29:39|67932.
01:29:40|67932.
01:29:42|67932.
01:29:42|67932.
01:29:44|67932.
01:29:45|67932.
01:29:46|67932.
01:29:47|67932.
01:29:48|67932.
01:29:49|67932.
01:29:51|67922.5
01:29:51|67924.
01:29:52|67924.
01:29:53|67924.
01:29:54|67924.
01:29:56|67924.
01:29:57|67924.
01:29:58|67924.
01:29:59|67924.
01:30:00|67924.
01:30:00|67924.
01:30:02|67930.35
01:30:02|67928.41
01:30:03|67928.41
01:30:05|67928.41
01:30:07|67928.41
01:30:08|67928.41
01:30:09|67928.41
01:30:11|67928.41
01:30:11|67928.41
01:30:12|67928.41
01:30:13|67928.41
01:30:14|67910.7
01:30:15|67910.7
01:30:16|67936.
01:30:17|67936.
01:30:18|67936.
01:30:19|67916.
01:30:20|67916.
01:30:21|67916.
01:30:22|67916.
01:30:23|67924.
01:30:25|67924.
01:30:25|67924.
01:30:27|67925.49
01:30:27|67925.49
01:30:28|67935.99
01:30:29|67935.99
01:30:31|67935.99
01:30:31|67935.99
01:30:32|67935.99
01:30:33|67935.99
01:30:34|67935.99
01:30:35|67935.99
01:30:37|67935.99
01:30:38|67935.99
01:30:39|67935.99
01:30:41|67935.99
01:30:41|67935.99
01:30:42|67935.99
01:30:43|67935.99
01:30:45|67935.99
01:30:46|67916.01
01:30:47|67916.01
01:30:48|67916.01
01:30:49|67916.01
01:30:50|67916.01
01:30:51|67916.01
01:30:51|67916.01
01:30:52|67912.01
01:30:54|67915.45
01:30:55|67915.45
01:30:55|67914.81
01:30:57|67914.81
01:30:58|67914.81
01:30:58|67914.81
01:30:59|67914.81
01:31:01|67914.81
01:31:02|67914.81
01:31:03|67914.81
01:31:04|67914.81
01:31:05|67914.81
01:31:06|67914.81
01:31:07|67914.81
01:31:08|67912.
01:31:09|67911.89
01:31:10|67911.89
01:31:11|67911.89
01:31:12|67905.16
01:31:13|67916.19
01:31:14|67928.12
01:31:15|67928.12
01:31:16|67928.12
01:31:17|67928.12
01:31:18|67928.12
01:31:19|67928.12
01:31:20|67928.12
01:31:21|67928.12
01:31:22|67918.13
01:31:23|67918.13
01:31:24|67918.13
01:31:25|67916.42
01:31:26|67902.74
01:31:27|67902.74
01:31:28|67902.74
01:31:29|67902.74
01:31:30|67902.74
01:31:31|67902.74
01:31:32|67902.74
01:31:33|67902.43
01:31:34|67909.19
01:31:35|67909.19
01:31:36|67909.19
01:31:37|67909.19
01:31:38|67909.19
01:31:40|67909.19
01:31:41|67906.79
01:31:41|67916.
01:31:43|67916.
01:31:44|67916.
01:31:45|67916.
01:31:46|67916.
01:31:47|67916.
01:31:48|67905.48
01:31:49|67905.48
01:31:51|67897.09
01:31:52|67896.01
01:31:53|67896.
01:31:54|67896.
01:31:54|67893.9
01:31:55|67893.9
01:31:57|67893.9
01:31:57|67893.9
01:31:58|67893.9
01:32:00|67893.9
01:32:00|67893.9
01:32:01|67893.9
01:32:03|67893.9
01:32:04|67893.9
01:32:05|67893.9
01:32:06|67893.9
01:32:08|67884.02
01:32:09|67884.02
01:32:10|67884.02
01:32:10|67884.02
01:32:12|67884.02
01:32:13|67884.02
01:32:13|67884.02
01:32:15|67884.02
01:32:15|67884.02
01:32:16|67916.01
01:32:18|67916.01
01:32:18|67916.01
01:32:19|67916.01
01:32:21|67916.01
01:32:21|67916.01
01:32:23|67892.01
01:32:23|67892.01
01:32:25|67892.01
01:32:26|67892.01
01:32:26|67892.01
01:32:28|67892.01
01:32:29|67892.01
01:32:30|67892.01
01:32:31|67892.01
01:32:32|67892.01
01:32:33|67892.01
01:32:34|67892.01
01:32:35|67892.01
01:32:36|67892.01
01:32:37|67892.01
01:32:38|67892.01
01:32:40|67892.01
01:32:41|67892.01
01:32:42|67892.01
01:32:43|67892.01
01:32:44|67892.01
01:32:45|67892.01
01:32:46|67892.01
01:32:47|67892.01
01:32:49|67891.47
01:32:49|67891.47
01:32:50|67891.47
01:32:51|67892.
01:32:52|67892.
01:32:53|67892.
01:32:54|67892.
01:32:56|67892.
01:32:57|67892.
01:32:57|67892.
01:32:59|67892.
01:33:00|67892.
01:33:00|67892.
01:33:02|67892.
01:33:03|67892.
01:33:04|67892.
01:33:05|67892.
01:33:06|67892.
01:33:07|67892.
01:33:08|67873.9
01:33:09|67871.11
01:33:10|67871.11
01:33:11|67871.11
01:33:12|67871.11
01:33:13|67871.11
01:33:14|67850.01
01:33:15|67849.4
01:33:16|67849.4
01:33:17|67849.4
01:33:18|67849.4
01:33:19|67844.83
01:33:20|67862.6
01:33:21|67862.6
01:33:22|67862.6
01:33:23|67862.6
01:33:24|67862.6
01:33:25|67864.79
01:33:26|67866.89
01:33:27|67882.28
01:33:29|67882.28
01:33:29|67883.28
01:33:30|67883.28
01:33:31|67883.28
01:33:32|67883.28
01:33:33|67878.39
01:33:34|67878.39
01:33:35|67878.39
01:33:37|67878.39
01:33:38|67878.39
01:33:38|67872.79
01:33:40|67872.79
01:33:40|67872.79
01:33:42|67859.64
01:33:44|67859.64
01:33:45|67859.64
01:33:46|67859.64
01:33:48|67859.64
01:33:48|67859.64
01:33:50|67859.64
01:33:50|67859.64
01:33:51|67852.65
01:33:53|67852.65
01:33:54|67852.65
01:33:55|67853.71
01:33:56|67854.76
01:33:57|67862.43
01:33:58|67862.43
01:33:59|67862.43
01:34:00|67862.43
01:34:02|67862.43
01:34:03|67862.43
01:34:04|67862.43
01:34:04|67862.43
01:34:06|67862.43
01:34:06|67862.43
01:34:07|67862.43
01:34:08|67862.43
01:34:10|67862.43
01:34:11|67862.43
01:34:12|67862.43
01:34:13|67862.43
01:34:14|67862.43
01:34:14|67862.43
01:34:16|67862.43
01:34:16|67862.43
01:34:17|67862.43
01:34:19|67862.43
01:34:19|67862.43
01:34:21|67862.43
01:34:22|67862.43
01:34:22|67862.43
01:34:24|67862.43
01:34:24|67862.43
01:34:26|67862.43
01:34:26|67862.43
01:34:27|67862.43
01:34:29|67862.43
01:34:30|67862.43
01:34:30|67862.43
01:34:31|67862.43
01:34:33|67862.43
01:34:34|67862.43
01:34:35|67862.43
01:34:35|67862.43
01:34:37|67862.43
01:34:38|67862.43
01:34:39|67832.
01:34:40|67832.
01:34:41|67832.
01:34:43|67832.
01:34:44|67808.
01:34:44|67808.
01:34:46|67808.
01:34:47|67808.
01:34:48|67808.01
01:34:48|67808.01
01:34:50|67808.01
01:34:51|67808.01
01:34:52|67808.01
01:34:54|67808.01
01:34:55|67808.01
01:34:55|67808.01
01:34:56|67808.01
01:34:57|67808.01
01:34:58|67808.01
01:34:59|67811.83
01:35:00|67811.83
01:35:01|67811.12
01:35:03|67811.12
01:35:03|67811.12
01:35:04|67811.12
01:35:05|67811.12
01:35:06|67811.12
01:35:07|67812.01
01:35:08|67812.01
01:35:09|67812.01
01:35:11|67812.01
01:35:12|67812.01
01:35:12|67812.01
01:35:14|67812.01
01:35:15|67812.01
01:35:16|67812.01
01:35:17|67812.01
01:35:17|67812.01
01:35:18|67812.01
01:35:19|67812.01
01:35:20|67812.01
01:35:21|67812.01
01:35:23|67812.01
01:35:24|67812.01
01:35:25|67812.01
01:35:26|67812.01
01:35:26|67812.01
01:35:27|67812.01
01:35:29|67812.01
01:35:29|67812.01
01:35:30|67812.01
01:35:32|67812.01
01:35:33|67812.01
01:35:34|67812.01
01:35:35|67812.01
01:35:36|67812.01
01:35:37|67812.01
01:35:38|67812.01
01:35:39|67812.01
01:35:39|67812.01
01:35:41|67812.01
01:35:43|67812.01
01:35:44|67812.01
01:35:46|67812.01
01:35:46|67812.01
01:35:48|67812.01
01:35:48|67812.01
01:35:50|67812.01
01:35:51|67812.01
01:35:52|67812.01
01:35:53|67768.08
01:35:54|67768.08
01:35:55|67768.07
01:35:56|67792.
01:35:57|67792.
01:35:58|67792.
01:36:00|67792.
01:36:01|67792.
01:36:02|67792.
01:36:02|67798.7
01:36:03|67798.7
01:36:04|67798.7
01:36:05|67798.7
01:36:07|67798.7
01:36:08|67795.99
01:36:08|67795.99
01:36:10|67795.99
01:36:11|67796.
01:36:11|67796.
01:36:12|67796.
01:36:13|67796.
01:36:14|67796.
01:36:15|67796.
01:36:16|67796.
01:36:17|67796.
01:36:19|67796.
01:36:20|67796.
01:36:21|67796.
01:36:22|67796.
01:36:23|67783.11
01:36:24|67783.11
01:36:25|67783.11
01:36:26|67783.11
01:36:27|67783.11
01:36:28|67783.11
01:36:29|67799.71
01:36:30|67780.01
01:36:31|67780.01
01:36:32|67780.01
01:36:33|67780.01
01:36:34|67780.01
01:36:35|67780.01
01:36:36|67780.01
01:36:37|67780.01
01:36:38|67756.76
01:36:39|67756.76
01:36:40|67756.76
01:36:41|67756.76
01:36:42|67756.76
01:36:44|67756.76
01:36:45|67756.76
01:36:46|67756.76
01:36:47|67756.76
01:36:48|67756.76
01:36:49|67756.76
01:36:51|67756.76
01:36:52|67756.76
01:36:52|67732.01
01:36:53|67732.01
01:36:55|67732.01
01:36:55|67732.01
01:36:57|67732.01
01:36:57|67732.01
01:36:59|67732.01
01:37:00|67732.01
01:37:01|67732.01
01:37:02|67732.01
01:37:03|67732.01
01:37:04|67724.84
01:37:06|67724.84
01:37:07|67724.84
01:37:07|67734.88
01:37:09|67744.68
01:37:10|67749.92
01:37:11|67749.92
01:37:12|67749.92
01:37:13|67749.92
01:37:14|67749.92
01:37:15|67749.92
01:37:16|67749.92
01:37:17|67749.92
01:37:18|67749.92
01:37:19|67749.92
01:37:20|67716.57
01:37:21|67716.57
01:37:22|67713.31
01:37:24|67723.55
01:37:24|67723.55
01:37:25|67737.96
01:37:27|67737.96
01:37:27|67737.96
01:37:28|67737.96
01:37:30|67737.96
01:37:30|67737.96
01:37:31|67713.96
01:37:32|67713.96
01:37:33|67713.96
01:37:35|67723.78
01:37:35|67723.78
01:37:36|67723.78
01:37:37|67712.
01:37:38|67720.15
01:37:39|67720.15
01:37:40|67720.15
01:37:41|67727.37
01:37:42|67735.66
01:37:43|67748.03
01:37:44|67762.78
01:37:46|67768.01
01:37:48|67768.01
01:37:48|67768.01
01:37:50|67768.01
01:37:51|67768.01
01:37:51|67768.01
01:37:53|67768.01
01:37:54|67768.01
01:37:54|67768.01
01:37:55|67757.83
01:37:56|67757.83
01:37:57|67757.83
01:37:59|67757.83
01:38:00|67725.24
01:38:01|67732.
01:38:02|67732.
01:38:03|67732.
01:38:04|67739.99
01:38:05|67752.
01:38:06|67760.
01:38:07|67760.
01:38:09|67760.
01:38:09|67760.
01:38:11|67760.
01:38:11|67760.
01:38:12|67752.
01:38:13|67752.
01:38:14|67752.
01:38:15|67752.
01:38:16|67752.
01:38:17|67752.
01:38:19|67752.
01:38:19|67752.
01:38:21|67752.
01:38:21|67767.98
01:38:23|67767.98
01:38:23|67767.98
01:38:24|67767.98
01:38:25|67767.98
01:38:27|67767.98
01:38:28|67767.98
01:38:29|67767.98
01:38:30|67767.98
01:38:31|67783.12
01:38:32|67783.12
01:38:33|67783.12
01:38:35|67783.12
01:38:35|67783.12
01:38:36|67783.11
01:38:37|67783.11
01:38:39|67783.11
01:38:40|67783.11
01:38:41|67760.
01:38:42|67760.
01:38:43|67760.
01:38:44|67760.
01:38:45|67760.
01:38:47|67760.
01:38:48|67760.
01:38:50|67760.
01:38:50|67760.
01:38:51|67760.
01:38:53|67754.94
01:38:54|67754.94
01:38:55|67754.94
01:38:55|67754.94
01:38:57|67754.94
01:38:58|67754.94
01:38:59|67754.94
01:39:00|67779.71
01:39:01|67779.71
01:39:02|67779.62
01:39:04|67774.74
01:39:04|67774.74
01:39:05|67761.1
01:39:07|67757.96
01:39:07|67757.49
01:39:09|67757.49
01:39:10|67757.49
01:39:11|67755.28
01:39:12|67749.58
01:39:12|67749.58
01:39:14|67747.48
01:39:15|67747.48
01:39:15|67737.36
01:39:16|67737.36
01:39:17|67737.36
01:39:19|67740.85
01:39:19|67740.85
01:39:21|67740.85
01:39:22|67740.85
01:39:23|67740.85
01:39:24|67740.85
01:39:25|67740.85
01:39:26|67740.85
01:39:27|67740.85
01:39:28|67740.85
01:39:29|67740.85
01:39:30|67740.85
01:39:31|67740.85
01:39:32|67740.85
01:39:33|67740.85
01:39:34|67740.85
01:39:35|67740.85
01:39:36|67740.85
01:39:37|67740.85
01:39:38|67740.85
01:39:39|67740.85
01:39:40|67740.85
01:39:41|67740.85
01:39:42|67754.15
01:39:44|67754.15
01:39:44|67754.15
01:39:45|67754.15
01:39:46|67754.15
01:39:48|67754.15
01:39:48|67754.15
01:39:50|67754.15
01:39:50|67762.33
01:39:51|67762.32
01:39:52|67762.32
01:39:53|67762.32
01:39:54|67762.32
01:39:55|67762.32
01:39:56|67760.38
01:39:58|67760.38
01:39:58|67760.38
01:40:00|67760.38
01:40:00|67760.38
01:40:01|67749.22
01:40:03|67749.22
01:40:04|67749.22
01:40:06|67749.22
01:40:07|67749.22
01:40:08|67749.22
01:40:09|67749.22
01:40:09|67749.22
01:40:11|67749.22
01:40:12|67749.22
01:40:13|67749.22
01:40:14|67749.22
01:40:15|67749.22
01:40:15|67749.22
01:40:17|67749.22
01:40:18|67749.22
01:40:19|67749.22
01:40:20|67749.22
01:40:21|67749.22
01:40:21|67749.22
01:40:23|67749.22
01:40:24|67709.71
01:40:25|67709.71
01:40:26|67709.71
01:40:27|67709.71
01:40:28|67727.21
01:40:29|67727.21
01:40:29|67727.21
01:40:31|67727.21
01:40:32|67727.21
01:40:33|67724.
01:40:34|67724.
01:40:35|67724.
01:40:36|67724.
01:40:37|67732.47
01:40:38|67748.
01:40:39|67748.
01:40:40|67748.
01:40:41|67748.
01:40:43|67756.
01:40:43|67756.
01:40:44|67748.
01:40:45|67748.
01:40:47|67748.
01:40:48|67748.
01:40:49|67748.
01:40:51|67748.
01:40:51|67744.
01:40:52|67744.
01:40:54|67740.01
01:40:54|67740.01
01:40:55|67740.01
01:40:56|67740.01
01:40:57|67740.01
01:40:59|67740.01
01:41:00|67740.01
01:41:01|67740.01
01:41:02|67740.01
01:41:03|67740.01
01:41:04|67740.01
01:41:05|67740.01
01:41:06|67740.01
01:41:07|67740.01
01:41:08|67740.01
01:41:09|67740.01
01:41:10|67711.97
01:41:11|67711.97
01:41:12|67711.97
01:41:14|67711.97
01:41:14|67711.97
01:41:16|67711.97
01:41:16|67711.98
01:41:18|67711.98
01:41:19|67711.98
01:41:19|67711.98
01:41:21|67711.98
01:41:21|67711.98
01:41:23|67727.63
01:41:23|67727.63
01:41:25|67727.63
01:41:26|67727.63
01:41:27|67727.63
01:41:28|67727.63
01:41:29|67727.63
01:41:30|67727.63
01:41:31|67727.63
01:41:32|67727.63
01:41:33|67727.63
01:41:34|67727.63
01:41:35|67727.63
01:41:36|67727.63
01:41:37|67712.01
01:41:38|67712.01
01:41:39|67712.01
01:41:40|67712.01
01:41:41|67712.01
01:41:42|67712.01
01:41:43|67712.01
01:41:44|67712.01
01:41:45|67712.01
01:41:46|67709.67
01:41:47|67709.67
01:41:49|67709.67
01:41:49|67709.67
01:41:51|67709.67
01:41:52|67709.67
01:41:53|67700.76
01:41:54|67700.76
01:41:55|67700.76
01:41:56|67700.76
01:41:57|67700.76
01:41:58|67700.76
01:41:59|67700.76
01:42:01|67696.95
01:42:02|67696.95
01:42:03|67684.18
01:42:03|67684.18
01:42:05|67684.18
01:42:05|67684.18
01:42:07|67684.18
01:42:08|67684.18
01:42:08|67684.18
01:42:10|67684.18
01:42:11|67693.22
01:42:11|67693.22
01:42:12|67693.22
01:42:13|67693.22
01:42:14|67693.22
01:42:15|67693.22
01:42:17|67693.22
01:42:18|67693.22
01:42:19|67693.22
01:42:20|67693.22
01:42:20|67693.22
01:42:21|67693.22
01:42:22|67693.22
01:42:23|67693.22
01:42:25|67693.22
01:42:25|67693.22
01:42:26|67693.22
01:42:27|67693.22
01:42:28|67693.22
01:42:29|67693.22
01:42:31|67693.22
01:42:31|67693.22
01:42:33|67684.34
01:42:33|67687.1
01:42:35|67687.1
01:42:36|67687.1
01:42:37|67687.1
01:42:38|67687.1
01:42:39|67687.1
01:42:40|67687.1
01:42:40|67687.1
01:42:42|67687.1
01:42:42|67687.1
01:42:43|67687.1
01:42:44|67687.1
01:42:46|67687.1
01:42:47|67687.1
01:42:48|67687.1
01:42:50|67687.1
01:42:50|67687.1
01:42:52|67687.1
01:42:54|67687.1
01:42:55|67683.99
01:42:56|67683.99
01:42:57|67683.99
01:42:58|67683.99
01:42:59|67688.71
01:43:00|67696.01
01:43:01|67696.01
01:43:02|67696.01
01:43:04|67696.01
01:43:05|67696.01
01:43:06|67696.01
01:43:06|67696.01
01:43:07|67696.01
01:43:08|67696.01
01:43:09|67696.01
01:43:11|67696.01
01:43:11|67696.01
01:43:12|67696.01
01:43:14|67696.01
01:43:15|67696.01
01:43:15|67696.01
01:43:17|67696.01
01:43:18|67696.01
01:43:19|67748.01
01:43:19|67735.52
01:43:21|67724.01
01:43:22|67724.01
01:43:23|67724.01
01:43:23|67724.01
01:43:25|67724.01
01:43:26|67724.01
01:43:27|67724.01
01:43:28|67724.01
01:43:29|67727.99
01:43:29|67728.
01:43:31|67728.
01:43:32|67728.
01:43:33|67728.
01:43:34|67728.
01:43:35|67728.
01:43:36|67728.
01:43:36|67728.
01:43:38|67728.
01:43:39|67728.
01:43:40|67728.
01:43:41|67728.
01:43:41|67731.98
01:43:42|67731.98
01:43:43|67731.98
01:43:45|67731.98
01:43:46|67731.98
01:43:47|67731.98
01:43:48|67731.98
01:43:49|67731.98
01:43:51|67731.98
01:43:52|67724.01
01:43:53|67724.01
01:43:55|67724.01
01:43:56|67724.01
01:43:57|67724.01
01:43:58|67724.01
01:43:59|67724.01
01:44:00|67724.01
01:44:01|67724.01
01:44:02|67724.01
01:44:03|67724.01
01:44:04|67724.01
01:44:05|67724.01
01:44:06|67724.01
01:44:07|67720.01
01:44:09|67720.02
01:44:10|67720.02
01:44:11|67720.02
01:44:11|67720.02
01:44:12|67720.02
01:44:14|67700.54
01:44:14|67700.54
01:44:15|67700.54
01:44:17|67700.54
01:44:18|67700.54
01:44:18|67700.54
01:44:19|67700.54
01:44:20|67700.54
01:44:21|67700.54
01:44:22|67700.54
01:44:24|67727.99
01:44:24|67727.99
01:44:26|67727.99
01:44:26|67727.99
01:44:27|67727.99
01:44:29|67727.99
01:44:29|67727.99
01:44:30|67727.99
01:44:32|67727.99
01:44:33|67727.99
01:44:34|67727.99
01:44:35|67727.99
01:44:36|67735.18
01:44:37|67735.18
01:44:38|67735.18
01:44:39|67735.18
01:44:40|67735.18
01:44:41|67735.18
01:44:43|67735.18
01:44:43|67728.98
01:44:44|67728.98
01:44:45|67728.98
01:44:47|67728.98
01:44:48|67728.98
01:44:48|67728.98
01:44:49|67728.98
01:44:51|67716.01
01:44:52|67716.01
01:44:52|67716.01
01:44:54|67716.01
01:44:55|67716.01
01:44:57|67716.01
01:44:58|67716.01
01:44:58|67716.01
01:45:00|67716.01
01:45:00|67716.01
01:45:01|67704.66
01:45:02|67704.66
01:45:03|67704.66
01:45:04|67704.66
01:45:06|67704.66
01:45:06|67704.66
01:45:07|67704.66
01:45:09|67704.66
01:45:10|67704.66
01:45:10|67704.66
01:45:11|67704.66
01:45:13|67704.66
01:45:13|67708.
01:45:14|67708.
01:45:15|67708.
01:45:16|67708.
01:45:18|67708.
01:45:18|67708.
01:45:19|67708.
01:45:20|67708.
01:45:22|67708.
01:45:22|67708.
01:45:23|67708.
01:45:24|67708.
01:45:26|67708.
01:45:27|67708.
01:45:27|67708.
01:45:29|67708.
01:45:29|67708.
01:45:30|67708.
01:45:31|67708.
01:45:32|67708.
01:45:33|67708.
01:45:34|67768.01
01:45:35|67768.01
01:45:37|67768.01
01:45:38|67768.01
01:45:38|67768.01
01:45:39|67768.01
01:45:40|67768.01
01:45:41|67768.01
01:45:42|67768.01
01:45:43|67768.01
01:45:44|67768.01
01:45:45|67768.01
01:45:46|67768.01
01:45:48|67768.01
01:45:48|67768.01
01:45:49|67768.01
01:45:50|67725.7
01:45:51|67725.7
01:45:53|67725.7
01:45:54|67727.99
01:45:55|67727.99
01:45:56|67727.99
01:45:57|67727.99
01:45:58|67727.99
01:46:00|67727.99
01:46:01|67727.99
01:46:02|67727.99
01:46:02|67727.99
01:46:04|67731.99
01:46:06|67731.99
01:46:06|67731.99
01:46:08|67731.99
01:46:09|67731.99
01:46:09|67731.99
01:46:10|67731.99
01:46:12|67731.99
01:46:13|67768.
01:46:13|67768.
01:46:14|67768.
01:46:15|67768.
01:46:17|67768.
01:46:17|67768.
01:46:18|67768.
01:46:20|67768.
01:46:21|67768.
01:46:22|67768.
01:46:23|67768.
01:46:24|67768.
01:46:26|67768.
01:46:26|67775.07
01:46:27|67775.07
01:46:29|67775.96
01:46:29|67775.96
01:46:30|67775.96
01:46:32|67772.01
01:46:32|67772.01
01:46:33|67772.01
01:46:34|67772.01
01:46:36|67772.01
01:46:36|67772.01
01:46:37|67772.01
01:46:38|67772.01
01:46:39|67772.01
01:46:41|67783.71
01:46:41|67783.71
01:46:42|67801.9
01:46:43|67820.07
01:46:45|67820.07
01:46:45|67839.98
01:46:46|67839.98
01:46:47|67839.98
01:46:48|67839.98
01:46:49|67839.98
01:46:50|67839.98
01:46:51|67839.98
01:46:52|67839.98
01:46:54|67852.64
01:46:55|67852.64
01:46:57|67852.64
01:46:58|67852.64
01:46:59|67852.64
01:47:00|67856.
01:47:01|67856.01
01:47:02|67857.8
01:47:02|67857.8
01:47:03|67857.8
01:47:05|67857.8
01:47:05|67856.01
01:47:07|67856.01
01:47:08|67856.01
01:47:09|67837.36
01:47:10|67837.36
01:47:11|67833.37
01:47:12|67833.37
01:47:13|67832.33
01:47:14|67832.33
01:47:15|67838.26
01:47:16|67838.26
01:47:17|67848.11
01:47:18|67848.11
01:47:19|67848.11
01:47:20|67848.11
01:47:21|67848.11
01:47:22|67848.11
01:47:23|67848.11
01:47:24|67848.11
01:47:25|67848.11
01:47:26|67848.11
01:47:27|67845.21
01:47:29|67838.72
01:47:30|67826.9
01:47:31|67826.9
01:47:31|67826.91
01:47:32|67826.91
01:47:33|67826.91
01:47:34|67826.91
01:47:35|67826.91
01:47:37|67826.91
01:47:38|67826.91
01:47:38|67826.91
01:47:39|67826.91
01:47:40|67826.91
01:47:42|67826.91
01:47:42|67818.15
01:47:44|67793.29
01:47:44|67778.58
01:47:45|67778.58
01:47:46|67778.58
01:47:47|67778.58
01:47:49|67778.58
01:47:49|67778.58
01:47:50|67775.09
01:47:52|67778.79
01:47:53|67778.79
01:47:55|67779.3
01:47:56|67783.57
01:47:58|67789.69
01:47:59|67796.51
01:48:00|67796.51
01:48:00|67796.51
01:48:02|67796.52
01:48:02|67796.51
01:48:04|67790.92
01:48:05|67790.92
01:48:05|67788.28
01:48:06|67779.33
01:48:08|67779.33
01:48:09|67767.63
01:48:09|67767.63
01:48:11|67767.63
01:48:12|67767.63
01:48:13|67767.63
01:48:14|67772.52
01:48:15|67772.52
01:48:16|67772.52
01:48:17|67772.52
01:48:18|67772.52
01:48:19|67772.52
01:48:20|67772.52
01:48:21|67774.61
01:48:22|67763.77
01:48:23|67762.88
01:48:24|67761.03
01:48:25|67761.03
01:48:26|67761.03
01:48:28|67761.03
01:48:29|67761.03
01:48:29|67761.03
01:48:30|67761.03
01:48:32|67761.03
01:48:32|67761.03
01:48:33|67761.03
01:48:34|67761.03
01:48:35|67761.03
01:48:36|67761.03
01:48:38|67766.97
01:48:38|67769.74
01:48:39|67759.95
01:48:40|67759.22
01:48:42|67753.29
01:48:42|67740.26
01:48:44|67740.26
01:48:44|67740.26
01:48:45|67740.26
01:48:46|67748.31
01:48:48|67748.31
01:48:48|67748.31
01:48:49|67748.31
01:48:50|67748.31
01:48:51|67748.31
01:48:53|67748.31
01:48:54|67741.42
01:48:55|67741.42
01:48:57|67741.42
01:48:58|67741.42
01:48:59|67741.42
01:49:00|67741.42
01:49:01|67741.42
01:49:02|67741.42
01:49:03|67741.42
01:49:04|67741.42
01:49:06|67740.01
01:49:07|67740.01
01:49:07|67740.01
01:49:09|67740.01
01:49:09|67740.01
01:49:10|67740.01
01:49:11|67759.99
01:49:12|67759.99
01:49:13|67759.99
01:49:15|67759.99
01:49:15|67759.99
01:49:17|67759.99
01:49:17|67759.99
01:49:18|67759.99
01:49:19|67768.52
01:49:21|67768.52
01:49:22|67768.52
01:49:23|67768.52
01:49:23|67768.52
01:49:25|67768.52
01:49:25|67768.52
01:49:27|67768.52
01:49:27|67768.52
01:49:28|67768.52
01:49:29|67768.52
01:49:30|67768.52
01:49:32|67768.52
01:49:33|67768.52
01:49:34|67768.52
01:49:35|67768.52
01:49:36|67768.52
01:49:37|67760.01
01:49:38|67760.01
01:49:39|67760.01
01:49:40|67760.01
01:49:41|67760.01
01:49:42|67760.01
01:49:44|67760.01
01:49:44|67760.01
01:49:45|67760.01
01:49:46|67760.01
01:49:47|67760.01
01:49:48|67760.01
01:49:49|67779.99
01:49:50|67779.99
01:49:51|67779.99
01:49:52|67779.99
01:49:53|67779.99
01:49:54|67779.99
01:49:55|67779.99
01:49:57|67779.99
01:49:59|67786.87
01:49:59|67786.87
01:50:01|67786.87
01:50:02|67786.87
01:50:03|67786.87
01:50:05|67786.87
01:50:05|67786.87
01:50:07|67786.87
01:50:08|67786.87
01:50:09|67786.87
01:50:10|67786.87
01:50:10|67786.87
01:50:12|67786.87
01:50:13|67786.87
01:50:14|67786.87
01:50:15|67779.99
01:50:16|67779.99
01:50:17|67764.01
01:50:18|67764.01
01:50:19|67764.01
01:50:20|67764.01
01:50:21|67764.01
01:50:22|67764.01
01:50:23|67764.01
01:50:24|67764.01
01:50:26|67764.01
01:50:26|67764.01
01:50:28|67764.01
01:50:28|67762.61
01:50:29|67762.61
01:50:30|67756.54
01:50:31|67762.34
01:50:33|67762.34
01:50:33|67762.34
01:50:35|67762.34
01:50:35|67762.34
01:50:36|67763.75
01:50:37|67767.99
01:50:38|67767.99
01:50:39|67767.99
01:50:40|67767.99
01:50:41|67770.
01:50:42|67780.28
01:50:43|67780.28
01:50:44|67780.28
01:50:45|67780.28
01:50:46|67780.28
01:50:47|67767.08
01:50:49|67767.08
01:50:49|67767.08
01:50:50|67767.08
01:50:51|67767.08
01:50:52|67767.08
01:50:53|67757.5
01:50:54|67757.5
01:50:55|67757.5
01:50:56|67757.5
01:50:57|67757.5
01:50:58|67757.5
01:51:00|67757.5
01:51:00|67757.5
01:51:02|67757.5
01:51:03|67757.5
01:51:04|67742.44
01:51:04|67742.43
01:51:05|67742.43
01:51:07|67716.02
01:51:08|67716.02
01:51:09|67716.02
01:51:10|67716.02
01:51:11|67716.02
01:51:12|67716.02
01:51:13|67716.02
01:51:14|67716.02
01:51:15|67716.02
01:51:16|67713.97
01:51:17|67713.97
01:51:18|67713.97
01:51:19|67716.98
01:51:20|67718.27
01:51:21|67718.27
01:51:22|67718.27
01:51:23|67718.27
01:51:24|67718.27
01:51:25|67718.27
01:51:26|67718.27
01:51:27|67716.
01:51:28|67716.
01:51:29|67716.
01:51:31|67716.
01:51:31|67716.
01:51:33|67716.
01:51:33|67716.
01:51:34|67729.13
01:51:36|67729.13
01:51:37|67729.13
01:51:37|67716.
01:51:38|67716.
01:51:40|67716.
01:51:41|67716.
01:51:41|67716.
01:51:42|67716.
01:51:44|67716.
01:51:44|67716.
01:51:46|67716.
01:51:46|67716.
01:51:47|67716.
01:51:48|67716.
01:51:49|67716.
01:51:51|67716.
01:51:51|67737.67
01:51:52|67737.67
01:51:53|67737.67
01:51:55|67737.67
01:51:56|67737.67
01:51:57|67737.67
01:51:58|67737.67
01:51:59|67737.67
01:52:00|67737.67
01:52:00|67737.67
01:52:03|67740.66
01:52:04|67741.66
01:52:05|67744.44
01:52:06|67744.44
01:52:06|67744.44
01:52:08|67749.33
01:52:09|67760.67
01:52:10|67768.75
01:52:10|67768.75
01:52:12|67775.17
01:52:12|67775.17
01:52:14|67775.17
01:52:15|67775.17
01:52:16|67775.17
01:52:16|67775.17
01:52:17|67775.17
01:52:19|67775.17
01:52:20|67775.17
01:52:20|67775.17
01:52:22|67775.17
01:52:22|67775.17
01:52:23|67775.17
01:52:25|67775.17
01:52:26|67780.06
01:52:26|67780.06
01:52:28|67780.06
01:52:29|67780.06
01:52:29|67780.06
01:52:31|67780.06
01:52:31|67780.06
01:52:33|67780.06
01:52:33|67780.06
01:52:34|67780.06
01:52:36|67780.06
01:52:37|67780.06
01:52:38|67780.76
01:52:39|67780.76
01:52:40|67780.76
01:52:41|67780.76
01:52:42|67780.76
01:52:43|67784.37
01:52:44|67784.37
01:52:45|67784.37
01:52:46|67784.37
01:52:47|67785.41
01:52:48|67785.41
01:52:49|67785.41
01:52:50|67785.41
01:52:51|67785.41
01:52:52|67785.41
01:52:53|67785.41
01:52:54|67785.41
01:52:55|67785.41
01:52:56|67785.41
01:52:57|67785.41
01:52:58|67785.41
01:52:59|67785.41
01:53:01|67770.03
01:53:02|67770.03
01:53:02|67770.03
01:53:04|67770.03
01:53:04|67770.03
01:53:06|67770.03
01:53:07|67770.03
01:53:08|67770.03
01:53:09|67770.03
01:53:10|67741.56
01:53:11|67741.56
01:53:12|67741.56
01:53:13|67741.56
01:53:14|67740.19
01:53:15|67740.19
01:53:16|67734.68
01:53:17|67734.68
01:53:18|67734.68
01:53:19|67739.25
01:53:20|67739.25
01:53:21|67739.25
01:53:23|67739.25
01:53:23|67739.25
01:53:24|67739.25
01:53:25|67739.25
01:53:26|67739.25
01:53:27|67713.3
01:53:29|67713.3
01:53:29|67713.3
01:53:30|67713.3
01:53:31|67713.3
01:53:33|67720.11
01:53:34|67721.75
01:53:34|67721.75
01:53:35|67726.17
01:53:36|67726.17
01:53:38|67738.9
01:53:39|67738.9
01:53:39|67738.9
01:53:40|67738.9
01:53:42|67738.9
01:53:42|67738.9
01:53:43|67738.9
01:53:44|67738.9
01:53:45|67738.9
01:53:46|67738.9
01:53:48|67738.9
01:53:48|67738.9
01:53:50|67738.9
01:53:50|67738.9
01:53:51|67738.9
01:53:52|67738.9
01:53:53|67738.9
01:53:55|67738.9
01:53:55|67738.9
01:53:56|67738.9
01:53:57|67738.9
01:53:58|67744.66
01:54:00|67744.66
01:54:01|67744.66
01:54:02|67744.66
01:54:03|67744.66
01:54:04|67744.66
01:54:06|67744.66
01:54:07|67744.66
01:54:08|67744.66
01:54:09|67744.66
01:54:09|67744.66
01:54:10|67744.66
01:54:11|67744.66
01:54:13|67744.66
01:54:14|67744.66
01:54:15|67744.66
01:54:16|67744.66
01:54:17|67744.66
01:54:18|67744.66
01:54:19|67744.66
01:54:20|67744.66
01:54:21|67744.66
01:54:22|67744.66
01:54:23|67760.17
01:54:24|67760.17
01:54:25|67760.17
01:54:26|67760.17
01:54:27|67760.17
01:54:28|67760.17
01:54:29|67760.17
01:54:30|67760.17
01:54:31|67753.82
01:54:32|67753.82
01:54:33|67740.
01:54:34|67740.
01:54:35|67740.
01:54:36|67740.
01:54:37|67740.
01:54:38|67740.
01:54:39|67740.
01:54:40|67740.
01:54:41|67740.
01:54:42|67740.
01:54:43|67740.
01:54:44|67740.
01:54:45|67740.
01:54:46|67740.
01:54:47|67740.
01:54:48|67740.
01:54:49|67740.
01:54:50|67740.
01:54:51|67740.
01:54:53|67740.
01:54:53|67740.
01:54:54|67740.
01:54:56|67740.
01:54:56|67752.91
01:54:57|67752.91
01:54:58|67752.91
01:55:00|67740.
01:55:01|67740.
01:55:03|67740.
01:55:04|67740.
01:55:04|67740.
01:55:05|67740.
01:55:06|67740.
01:55:07|67740.
01:55:09|67740.
01:55:10|67744.02
01:55:11|67744.02
01:55:12|67744.02
01:55:13|67744.02
01:55:14|67744.02
01:55:15|67744.02
01:55:16|67744.02
01:55:17|67744.02
01:55:18|67744.02
01:55:20|67744.02
01:55:21|67744.02
01:55:22|67744.02
01:55:22|67744.02
01:55:23|67744.02
01:55:25|67755.09
01:55:25|67751.02
01:55:27|67751.02
01:55:27|67751.02
01:55:28|67752.18
01:55:29|67752.18
01:55:30|67752.18
01:55:31|67725.67
01:55:33|67724.54
01:55:34|67712.48
01:55:35|67714.51
01:55:35|67723.08
01:55:37|67723.08
01:55:38|67723.08
01:55:38|67731.17
01:55:40|67736.05
01:55:41|67736.05
01:55:41|67736.05
01:55:43|67747.13
01:55:43|67747.13
01:55:45|67747.13
01:55:45|67747.13
01:55:47|67747.13
01:55:47|67763.28
01:55:49|67763.28
01:55:50|67763.28
01:55:50|67763.28
01:55:52|67763.28
01:55:52|67763.28
01:55:53|67763.28
01:55:54|67763.28
01:55:56|67780.
01:55:56|67780.
01:55:58|67780.
01:55:59|67780.
01:56:00|67784.
01:56:01|67783.99
01:56:03|67783.99
01:56:04|67780.62
01:56:06|67780.62
01:56:06|67780.62
01:56:07|67780.61
01:56:08|67780.61
01:56:09|67780.61
01:56:11|67780.61
01:56:12|67780.61
01:56:13|67780.61
01:56:13|67780.6
01:56:15|67780.6
01:56:16|67780.6
01:56:17|67780.6
01:56:18|67780.6
01:56:19|67779.11
01:56:20|67779.11
01:56:21|67779.11
01:56:22|67765.71
01:56:23|67765.71
01:56:24|67754.91
01:56:25|67754.91
01:56:26|67754.91
01:56:27|67754.91
01:56:28|67754.91
01:56:30|67754.91
01:56:31|67754.91
01:56:32|67754.91
01:56:32|67754.91
01:56:33|67754.91
01:56:34|67754.91
01:56:35|67754.91
01:56:36|67754.91
01:56:37|67754.91
01:56:38|67754.91
01:56:40|67755.02
01:56:40|67759.55
01:56:41|67759.55
01:56:42|67759.55
01:56:43|67759.55
01:56:44|67759.55
01:56:45|67762.5
01:56:47|67762.5
01:56:48|67762.5
01:56:49|67762.5
01:56:50|67762.5
01:56:50|67762.5
01:56:52|67762.5
01:56:52|67762.5
01:56:53|67762.5
01:56:54|67762.5
01:56:56|67762.5
01:56:56|67762.5
01:56:57|67762.5
01:56:59|67762.5
01:57:00|67762.5
01:57:01|67762.5
01:57:01|67762.5
01:57:03|67762.5
01:57:04|67762.5
01:57:05|67762.5
01:57:06|67762.5
01:57:07|67762.5
01:57:08|67762.5
01:57:09|67762.5
01:57:11|67762.5
01:57:11|67762.5
01:57:12|67776.77
01:57:13|67776.77
01:57:15|67776.77
01:57:16|67776.77
01:57:16|67769.69
01:57:17|67754.32
01:57:18|67754.32
01:57:19|67754.31
01:57:21|67754.31
01:57:22|67754.31
01:57:22|67739.72
01:57:23|67736.84
01:57:25|67736.84
01:57:25|67736.84
01:57:26|67736.84
01:57:27|67736.84
01:57:29|67736.84
01:57:30|67736.84
01:57:30|67736.84
01:57:32|67736.84
01:57:32|67736.84
01:57:34|67736.84
01:57:34|67740.
01:57:35|67744.61
01:57:37|67744.61
01:57:38|67744.61
01:57:38|67744.61
01:57:39|67744.61
01:57:40|67744.61
01:57:41|67744.61
01:57:42|67744.61
01:57:43|67744.61
01:57:44|67744.61
01:57:45|67744.61
01:57:47|67759.99
01:57:47|67759.99
01:57:48|67759.99
01:57:50|67759.99
01:57:50|67759.99
01:57:51|67759.99
01:57:52|67755.76
01:57:53|67755.76
01:57:54|67755.76
01:57:56|67755.76
01:57:56|67755.76
01:57:58|67755.76
01:57:59|67755.76
01:58:00|67755.76
01:58:01|67755.76
01:58:02|67755.76
01:58:03|67767.98
01:58:04|67767.98
01:58:05|67767.98
01:58:06|67767.98
01:58:07|67767.98
01:58:09|67745.22
01:58:09|67745.22
01:58:10|67745.22
01:58:11|67745.22
01:58:12|67745.22
01:58:13|67745.22
01:58:14|67745.22
01:58:16|67745.22
01:58:16|67745.22
01:58:17|67745.22
01:58:18|67745.22
01:58:20|67745.22
01:58:21|67745.22
01:58:22|67745.22
01:58:22|67745.22
01:58:23|67745.22
01:58:24|67763.21
01:58:26|67763.22
01:58:26|67763.22
01:58:27|67763.22
01:58:28|67763.22
01:58:30|67763.22
01:58:30|67763.22
01:58:32|67763.22
01:58:32|67763.22
01:58:33|67763.22
01:58:34|67763.22
01:58:36|67763.22
01:58:37|67763.22
01:58:38|67763.22
01:58:38|67763.22
01:58:39|67763.22
01:58:40|67763.22
01:58:41|67763.22
01:58:42|67763.22
01:58:43|67763.22
01:58:45|67763.22
01:58:46|67763.22
01:58:47|67763.22
01:58:48|67763.22
01:58:48|67783.99
01:58:50|67783.99
01:58:51|67783.99
01:58:52|67783.99
01:58:53|67783.99
01:58:54|67783.99
01:58:55|67783.99
01:58:56|67783.99
01:58:56|67783.99
01:58:57|67783.99
01:58:58|67783.99
01:59:00|67783.99
01:59:00|67800.
01:59:02|67800.
01:59:03|67800.
01:59:04|67800.
01:59:05|67799.99
01:59:06|67799.99
01:59:08|67799.99
01:59:09|67799.99
01:59:09|67799.99
01:59:10|67799.99
01:59:11|67800.
01:59:13|67800.
01:59:13|67800.
01:59:14|67800.
01:59:15|67800.
01:59:16|67800.
01:59:17|67800.
01:59:18|67800.
01:59:19|67800.
01:59:20|67800.
01:59:22|67800.
01:59:23|67800.
01:59:24|67800.
01:59:24|67800.
01:59:26|67800.
01:59:26|67800.
01:59:27|67800.
01:59:29|67800.
01:59:29|67800.
01:59:31|67800.
01:59:31|67800.
01:59:32|67800.
01:59:33|67802.1
01:59:34|67802.1
01:59:35|67828.
01:59:37|67828.
01:59:37|67828.
01:59:38|67828.
01:59:40|67828.
01:59:40|67843.66
01:59:41|67841.56
01:59:42|67841.56
01:59:43|67833.08
01:59:44|67833.08
01:59:46|67833.08
01:59:46|67833.08
01:59:47|67829.97
01:59:48|67829.97
01:59:49|67829.97
01:59:51|67829.97
01:59:52|67829.97
01:59:52|67822.01
01:59:53|67822.01
01:59:55|67822.01
01:59:56|67816.05
01:59:57|67816.05
01:59:58|67809.35
01:59:59|67809.35
02:00:00|67809.35
02:00:01|67809.35
02:00:02|67806.74
02:00:02|67809.36
02:00:05|67809.36
02:00:06|67809.36
02:00:07|67812.
02:00:08|67812.
02:00:09|67812.
02:00:10|67812.
02:00:11|67812.
02:00:12|67812.
02:00:13|67812.
02:00:14|67828.53
02:00:15|67828.53
02:00:16|67828.53
02:00:17|67828.53
02:00:18|67828.53
02:00:19|67828.53
02:00:20|67828.53
02:00:21|67828.53
02:00:22|67828.53
02:00:23|67828.53
02:00:24|67828.53
02:00:25|67828.53
02:00:26|67828.53
02:00:27|67828.53
02:00:28|67848.
02:00:29|67856.
02:00:30|67856.
02:00:31|67856.
02:00:32|67856.
02:00:34|67856.
02:00:34|67856.
02:00:35|67856.
02:00:36|67856.
02:00:37|67856.
02:00:39|67859.44
02:00:39|67859.44
02:00:40|67859.44
02:00:41|67859.44
02:00:42|67859.44
02:00:43|67859.44
02:00:44|67873.51
02:00:46|67873.51
02:00:46|67873.51
02:00:47|67894.
02:00:48|67894.
02:00:49|67894.
02:00:50|67894.
02:00:51|67894.
02:00:52|67894.
02:00:53|67894.
02:00:55|67894.
02:00:56|67894.
02:00:57|67894.
02:00:58|67894.
02:00:59|67894.
02:01:00|67894.
02:01:01|67894.
02:01:03|67899.34
02:01:04|67904.1
02:01:05|67906.54
02:01:06|67906.54
02:01:07|67911.47
02:01:08|67911.47
02:01:10|67911.47
02:01:11|67911.47
02:01:12|67911.47
02:01:13|67911.47
02:01:14|67911.47
02:01:15|67921.44
02:01:16|67921.44
02:01:17|67921.44
02:01:18|67919.73
02:01:20|67916.72
02:01:21|67911.83
02:01:21|67909.72
02:01:22|67905.69
02:01:23|67905.69
02:01:24|67905.69
02:01:25|67894.04
02:01:27|67894.04
02:01:27|67894.04
02:01:29|67894.04
02:01:30|67865.54
02:01:30|67864.36
02:01:31|67864.36
02:01:32|67864.36
02:01:33|67869.25
02:01:34|67869.25
02:01:35|67869.25
02:01:36|67869.25
02:01:37|67869.25
02:01:38|67869.25
02:01:39|67869.25
02:01:40|67869.25
02:01:42|67869.25
02:01:42|67863.3
02:01:43|67844.17
02:01:45|67847.99
02:01:46|67851.6
02:01:46|67852.54
02:01:47|67852.54
02:01:48|67856.96
02:01:49|67856.96
02:01:50|67855.27
02:01:52|67855.27
02:01:53|67855.27
02:01:54|67857.82
02:01:55|67862.8
02:01:56|67862.8
02:01:57|67862.8
02:01:58|67862.8
02:01:59|67862.8
02:02:00|67880.
02:02:01|67880.
02:02:02|67880.
02:02:03|67880.
02:02:04|67880.
02:02:05|67880.
02:02:06|67880.
02:02:08|67880.
02:02:09|67880.
02:02:10|67880.
02:02:11|67880.
02:02:12|67860.56
02:02:14|67860.56
02:02:15|67860.56
02:02:15|67853.57
02:02:16|67853.57
02:02:18|67853.57
02:02:18|67860.13
02:02:19|67860.13
02:02:20|67860.13
02:02:21|67860.13
02:02:22|67848.02
02:02:24|67828.79
02:02:24|67828.79
02:02:26|67828.79
02:02:27|67828.79
02:02:27|67828.79
02:02:28|67844.07
02:02:30|67844.07
02:02:31|67844.07
02:02:32|67844.07
02:02:34|67844.07
02:02:34|67844.07
02:02:36|67844.07
02:02:36|67844.07
02:02:38|67844.07
02:02:39|67844.07
02:02:40|67844.07
02:02:41|67844.07
02:02:42|67844.07
02:02:43|67844.07
02:02:44|67844.07
02:02:45|67844.07
02:02:46|67844.07
02:02:47|67844.07
02:02:49|67844.07
02:02:50|67844.07
02:02:50|67844.07
02:02:51|67844.07
02:02:53|67844.07
02:02:53|67844.07
02:02:54|67844.07
02:02:55|67844.07
02:02:56|67844.07
02:02:58|67844.07
02:02:59|67844.07
02:03:00|67844.07
02:03:00|67844.07
02:03:02|67844.07
02:03:02|67844.07
02:03:03|67844.07
02:03:04|67844.07
02:03:06|67844.07
02:03:07|67883.99
02:03:08|67883.99
02:03:09|67888.38
02:03:11|67888.38
02:03:12|67888.38
02:03:13|67888.38
02:03:14|67888.38
02:03:15|67888.38
02:03:16|67888.38
02:03:17|67888.38
02:03:18|67888.38
02:03:19|67888.38
02:03:20|67888.38
02:03:21|67888.38
02:03:22|67888.38
02:03:23|67888.38
02:03:24|67888.38
02:03:25|67888.38
02:03:26|67888.38
02:03:27|67888.38
02:03:28|67888.38
02:03:29|67880.02
02:03:30|67880.02
02:03:31|67880.02
02:03:32|67877.91
02:03:33|67877.91
02:03:34|67877.91
02:03:35|67877.91
02:03:36|67877.91
02:03:37|67877.91
02:03:38|67877.91
02:03:39|67883.99
02:03:40|67883.99
02:03:41|67883.99
02:03:42|67883.99
02:03:43|67883.99
02:03:44|67883.99
02:03:45|67883.99
02:03:46|67883.99
02:03:47|67883.99
02:03:48|67883.99
02:03:49|67883.99
02:03:50|67883.99
02:03:51|67883.99
02:03:52|67883.99
02:03:53|67883.99
02:03:54|67883.99
02:03:56|67883.99
02:03:57|67883.99
02:03:58|67883.99
02:03:58|67883.99
02:03:59|67883.99
02:04:00|67883.99
02:04:01|67855.09
02:04:02|67844.87
02:04:03|67844.87
02:04:05|67848.53
02:04:06|67843.95
02:04:06|67843.95
02:04:07|67843.95
02:04:09|67861.96
02:04:10|67864.
02:04:11|67868.
02:04:12|67868.
02:04:13|67868.
02:04:14|67868.
02:04:15|67868.
02:04:17|67868.
02:04:17|67868.
02:04:19|67868.
02:04:20|67868.
02:04:20|67867.67
02:04:22|67861.45
02:04:23|67861.45
02:04:24|67861.45
02:04:25|67844.33
02:04:26|67844.33
02:04:27|67844.33
02:04:28|67844.33
02:04:29|67855.99
02:04:30|67850.23
02:04:31|67850.23
02:04:32|67850.23
02:04:33|67850.23
02:04:34|67850.23
02:04:35|67850.23
02:04:36|67850.23
02:04:37|67850.23
02:04:38|67850.23
02:04:39|67850.23
02:04:41|67850.23
02:04:41|67850.23
02:04:43|67850.23
02:04:43|67848.
02:04:44|67848.
02:04:45|67848.
02:04:46|67848.
02:04:47|67848.
02:04:48|67848.
02:04:49|67848.
02:04:51|67848.
02:04:52|67850.28
02:04:53|67848.3
02:04:54|67856.
02:04:55|67856.
02:04:56|67856.
02:04:56|67864.
02:04:58|67864.
02:04:59|67864.
02:05:00|67864.
02:05:01|67876.
02:05:02|67892.
02:05:03|67892.
02:05:04|67892.
02:05:05|67892.
02:05:06|67892.
02:05:07|67883.3
02:05:08|67883.3
02:05:09|67883.3
02:05:10|67873.75
02:05:12|67873.75
02:05:13|67873.75
02:05:14|67873.75
02:05:15|67873.75
02:05:16|67873.75
02:05:17|67873.75
02:05:18|67873.75
02:05:19|67873.75
02:05:20|67873.75
02:05:21|67873.75
02:05:22|67873.75
02:05:23|67873.75
02:05:24|67873.75
02:05:25|67873.75
02:05:26|67839.98
02:05:27|67839.98
02:05:28|67839.98
02:05:29|67839.98
02:05:30|67832.
02:05:31|67840.
02:05:32|67840.
02:05:33|67840.
02:05:35|67848.
02:05:35|67848.
02:05:37|67848.
02:05:38|67848.
02:05:39|67848.
02:05:40|67831.46
02:05:40|67820.
02:05:41|67820.
02:05:43|67820.
02:05:44|67820.
02:05:44|67820.
02:05:45|67803.98
02:05:46|67803.98
02:05:48|67803.98
02:05:48|67803.98
02:05:50|67803.98
02:05:51|67803.98
02:05:51|67803.98
02:05:53|67803.98
02:05:54|67803.98
02:05:55|67803.99
02:05:55|67803.99
02:05:57|67803.99
02:05:57|67803.99
02:05:59|67803.99
02:06:00|67803.99
02:06:01|67803.99
02:06:02|67799.86
02:06:03|67799.86
02:06:04|67797.75
02:06:05|67797.75
02:06:06|67797.75
02:06:07|67795.16
02:06:08|67795.16
02:06:09|67795.16
02:06:10|67795.16
02:06:11|67795.16
02:06:12|67795.16
02:06:13|67795.16
02:06:15|67795.16
02:06:16|67766.98
02:06:18|67766.98
02:06:19|67766.98
02:06:20|67766.98
02:06:20|67767.01
02:06:21|67767.01
02:06:23|67767.01
02:06:24|67767.01
02:06:25|67767.01
02:06:26|67769.17
02:06:27|67769.17
02:06:28|67769.17
02:06:29|67769.17
02:06:30|67769.17
02:06:31|67769.17
02:06:32|67769.17
02:06:34|67769.17
02:06:35|67769.17
02:06:36|67766.39
02:06:37|67766.39
02:06:37|67766.39
02:06:39|67766.39
02:06:40|67766.39
02:06:41|67766.39
02:06:42|67766.39
02:06:43|67766.39
02:06:44|67766.39
02:06:46|67766.39
02:06:46|67766.39
02:06:48|67766.39
02:06:49|67766.39
02:06:49|67766.39
02:06:51|67766.39
02:06:52|67766.39
02:06:53|67766.39
02:06:54|67766.39
02:06:55|67766.39
02:06:56|67766.39
02:06:57|67766.39
02:06:58|67766.39
02:06:59|67766.39
02:07:00|67766.39
02:07:01|67766.39
02:07:02|67791.99
02:07:03|67791.99
02:07:03|67791.99
02:07:04|67791.99
02:07:06|67791.99
02:07:06|67791.99
02:07:07|67791.99
02:07:08|67791.99
02:07:09|67796.
02:07:10|67815.67
02:07:12|67815.67
02:07:14|67815.67
02:07:15|67815.67
02:07:16|67800.
02:07:17|67800.
02:07:18|67800.
02:07:19|67800.
02:07:20|67800.
02:07:21|67800.
02:07:22|67800.
02:07:23|67800.
02:07:24|67800.
02:07:25|67800.
02:07:26|67800.
02:07:27|67800.
02:07:28|67800.
02:07:29|67800.
02:07:30|67800.
02:07:31|67840.54
02:07:32|67840.54
02:07:33|67840.54
02:07:34|67840.54
02:07:35|67840.54
02:07:36|67840.54
02:07:37|67840.54
02:07:38|67840.54
02:07:39|67840.54
02:07:41|67840.54
02:07:42|67856.
02:07:43|67856.
02:07:44|67856.
02:07:44|67856.
02:07:45|67856.
02:07:46|67856.
02:07:47|67856.
02:07:49|67856.
02:07:49|67856.
02:07:51|67856.
02:07:52|67856.
02:07:52|67856.
02:07:53|67856.
02:07:54|67856.
02:07:56|67856.
02:07:57|67856.
02:07:57|67860.
02:07:58|67860.
02:07:59|67860.
02:08:00|67860.
02:08:02|67866.
02:08:02|67866.
02:08:03|67851.94
02:08:04|67829.45
02:08:05|67821.63
02:08:06|67821.63
02:08:07|67803.47
02:08:09|67803.47
02:08:09|67784.54
02:08:11|67775.53
02:08:11|67775.53
02:08:12|67775.53
02:08:14|67773.65
02:08:15|67772.84
02:08:16|67772.84
02:08:18|67772.84
02:08:19|67772.84
02:08:20|67772.84
02:08:21|67772.84
02:08:22|67772.84
02:08:23|67772.84
02:08:24|67777.86
02:08:25|67777.86
02:08:27|67777.86
02:08:28|67777.86
02:08:29|67777.86
02:08:29|67777.86
02:08:31|67777.86
02:08:32|67777.86
02:08:32|67764.03
02:08:34|67764.03
02:08:34|67764.03
02:08:35|67764.03
02:08:37|67764.03
02:08:38|67764.03
02:08:39|67764.03
02:08:40|67763.4
02:08:40|67763.4
02:08:42|67763.4
02:08:42|67763.4
02:08:43|67763.4
02:08:45|67763.4
02:08:46|67763.4
02:08:47|67763.4
02:08:48|67763.4
02:08:48|67763.4
02:08:49|67763.4
02:08:50|67763.4
02:08:52|67763.4
02:08:52|67763.4
02:08:54|67763.4
02:08:55|67763.4
02:08:56|67762.03
02:08:57|67762.03
02:08:57|67762.03
02:08:59|67762.03
02:08:59|67762.03
02:09:01|67762.03
02:09:01|67758.9
02:09:03|67758.9
02:09:04|67758.9
02:09:05|67758.9
02:09:06|67758.9
02:09:07|67758.9
02:09:08|67758.9
02:09:09|67758.9
02:09:10|67748.
02:09:11|67742.28
02:09:12|67742.28
02:09:13|67742.28
02:09:14|67742.28
02:09:15|67742.28
02:09:16|67742.28
02:09:17|67742.28
02:09:19|67742.28
02:09:20|67742.28
02:09:20|67760.
02:09:22|67760.
02:09:23|67760.
02:09:24|67771.99
02:09:24|67771.99
02:09:26|67771.99
02:09:27|67771.99
02:09:27|67771.99
02:09:29|67771.99
02:09:30|67752.57
02:09:31|67752.57
02:09:32|67743.25
02:09:33|67743.25
02:09:34|67743.25
02:09:35|67744.03
02:09:36|67744.03
02:09:37|67744.03
02:09:39|67744.03
02:09:39|67744.03
02:09:40|67755.98
02:09:41|67755.99
02:09:43|67755.99
02:09:44|67755.99
02:09:45|67755.99
02:09:46|67755.99
02:09:47|67755.99
02:09:48|67755.99
02:09:49|67755.99
02:09:50|67755.99
02:09:52|67755.99
02:09:52|67697.68
02:09:54|67739.5
02:09:55|67739.5
02:09:57|67744.
02:09:57|67744.
02:09:59|67744.
02:09:59|67744.
02:10:00|67744.03
02:10:02|67740.64
02:10:02|67747.92
02:10:03|67747.92
02:10:04|67747.92
02:10:05|67747.92
02:10:07|67747.92
02:10:08|67725.04
02:10:09|67725.04
02:10:10|67725.04
02:10:11|67725.04
02:10:12|67725.04
02:10:13|67725.04
02:10:14|67725.04
02:10:15|67725.04
02:10:16|67725.04
02:10:17|67725.04
02:10:18|67725.04
02:10:19|67725.04
02:10:20|67725.04
02:10:21|67725.04
02:10:22|67725.04
02:10:23|67725.04
02:10:29|67725.04
02:10:29|67712.
02:10:30|67712.
02:10:31|67712.
02:10:32|67712.
02:10:34|67712.
02:10:34|67712.
02:10:35|67712.
02:10:36|67712.
02:10:37|67712.
02:10:38|67712.
02:10:39|67712.
02:10:41|67719.97
02:10:41|67719.97
02:10:43|67719.97
02:10:44|67715.21
02:10:45|67715.21
02:10:46|67715.21
02:10:48|67715.21
02:10:49|67715.21
02:10:50|67715.21
02:10:51|67715.21
02:10:52|67715.21
02:10:53|67715.21
02:10:54|67715.21
02:10:55|67715.21
02:10:56|67715.21
02:10:57|67715.21
02:10:58|67715.21
02:10:59|67715.21
02:11:00|67715.21
02:11:01|67715.21
02:11:02|67715.21
02:11:03|67715.21
02:11:04|67715.21
02:11:05|67715.21
02:11:06|67715.21
02:11:07|67715.21
02:11:08|67715.21
02:11:09|67715.21
02:11:10|67715.21
02:11:11|67715.21
02:11:12|67715.21
02:11:13|67715.21
02:11:14|67715.21
02:11:15|67715.21
02:11:17|67715.21
02:11:17|67715.21
02:11:18|67715.21
02:11:19|67715.21
02:11:21|67715.21
02:11:21|67715.21
02:11:22|67715.21
02:11:23|67715.21
02:11:24|67715.21
02:11:26|67715.21
02:11:26|67715.21
02:11:28|67715.21
02:11:28|67715.21
02:11:29|67715.21
02:11:30|67715.21
02:11:32|67715.21
02:11:32|67715.21
02:11:33|67715.21
02:11:34|67715.21
02:11:35|67715.21
02:11:37|67715.21
02:11:38|67715.21
02:11:39|67715.21
02:11:39|67715.21
02:11:41|67714.81
02:11:41|67714.81
02:11:43|67714.81
02:11:44|67714.81
02:11:45|67714.81
02:11:46|67714.81
02:11:47|67714.81
02:11:49|67714.81
02:11:50|67714.81
02:11:51|67714.81
02:11:51|67714.81
02:11:53|67696.96
02:11:53|67696.96
02:11:54|67696.96
02:11:56|67696.96
02:11:57|67696.96
02:11:57|67696.96
02:11:59|67696.96
02:12:00|67696.96
02:12:00|67696.96
02:12:01|67696.96
02:12:03|67696.96
02:12:04|67696.96
02:12:05|67696.96
02:12:06|67696.96
02:12:06|67696.96
02:12:08|67696.96
02:12:09|67650.28
02:12:10|67650.28
02:12:10|67650.28
02:12:11|67650.28
02:12:13|67650.28
02:12:13|67656.
02:12:14|67656.
02:12:16|67656.
02:12:16|67656.
02:12:18|67655.99
02:12:19|67655.99
02:12:20|67655.99
02:12:21|67655.99
02:12:22|67655.99
02:12:23|67640.91
02:12:24|67640.91
02:12:25|67640.91
02:12:26|67640.91
02:12:27|67640.91
02:12:28|67640.91
02:12:29|67640.91
02:12:30|67643.99
02:12:31|67643.99
02:12:32|67643.99
02:12:33|67643.99
02:12:34|67643.99
02:12:35|67643.99
02:12:36|67643.99
02:12:37|67643.99
02:12:38|67643.99
02:12:39|67643.99
02:12:40|67643.99
02:12:41|67643.99
02:12:42|67643.99
02:12:43|67643.99
02:12:44|67643.99
02:12:46|67643.99
02:12:46|67643.99
02:12:47|67672.11
02:12:48|67658.01
02:12:50|67658.01
02:12:51|67658.01
02:12:52|67658.01
02:12:53|67652.8
02:12:54|67652.8
02:12:55|67652.8
02:12:56|67652.8
02:12:57|67652.8
02:12:58|67652.8
02:12:59|67652.8
02:13:00|67652.8
02:13:01|67652.8
02:13:02|67652.8
02:13:03|67652.8
02:13:04|67652.8
02:13:05|67652.8
02:13:06|67652.8
02:13:07|67652.8
02:13:08|67652.8
02:13:10|67652.8
02:13:10|67652.8
02:13:11|67660.
02:13:12|67660.
02:13:14|67660.
02:13:14|67660.
02:13:15|67660.
02:13:16|67660.
02:13:17|67660.
02:13:18|67661.99
02:13:19|67661.99
02:13:20|67661.99
02:13:21|67661.99
02:13:22|67661.99
02:13:23|67661.99
02:13:24|67661.99
02:13:25|67652.
02:13:27|67652.
02:13:28|67652.
02:13:28|67652.81
02:13:29|67667.24
02:13:30|67667.24
02:13:31|67667.24
02:13:32|67667.24
02:13:33|67667.24
02:13:35|67667.24
02:13:35|67692.17
02:13:36|67692.17
02:13:37|67696.41
02:13:38|67696.41
02:13:39|67696.41
02:13:40|67696.41
02:13:41|67696.41
02:13:42|67696.41
02:13:44|67696.41
02:13:44|67696.41
02:13:46|67696.41
02:13:47|67696.41
02:13:49|67696.41
02:13:49|67696.41
02:13:51|67696.41
02:13:53|67696.41
02:13:54|67696.41
02:13:55|67696.41
02:13:55|67696.41
02:13:57|67696.41
02:13:57|67696.41
02:13:58|67696.41
02:13:59|67696.41
02:14:01|67696.41
02:14:01|67696.41
02:14:02|67696.41
02:14:03|67696.41
02:14:04|67696.41
02:14:06|67696.41
02:14:07|67696.41
02:14:08|67696.41
02:14:09|67696.41
02:14:10|67696.41
02:14:11|67696.41
02:14:13|67696.41
02:14:14|67707.62
02:14:14|67702.31
02:14:16|67672.77
02:14:16|67672.77
02:14:17|67672.77
02:14:18|67672.77
02:14:20|67672.77
02:14:21|67672.77
02:14:22|67672.77
02:14:22|67672.77
02:14:24|67688.
02:14:25|67688.
02:14:25|67688.
02:14:27|67688.
02:14:28|67692.86
02:14:29|67692.86
02:14:30|67692.87
02:14:31|67692.87
02:14:32|67692.87
02:14:33|67692.87
02:14:34|67692.87
02:14:35|67696.
02:14:36|67696.
02:14:37|67696.
02:14:38|67696.
02:14:39|67696.
02:14:40|67696.
02:14:41|67696.
02:14:42|67696.
02:14:43|67696.
02:14:44|67696.
02:14:45|67696.
02:14:47|67696.
02:14:48|67696.
02:14:49|67696.
02:14:50|67680.
02:14:51|67680.
02:14:52|67680.
02:14:53|67680.
02:14:54|67683.56
02:14:55|67683.56
02:14:56|67683.56
02:14:57|67683.56
02:14:58|67683.56
02:14:59|67683.56
02:15:00|67677.42
02:15:01|67667.9
02:15:02|67676.
02:15:03|67676.
02:15:04|67676.
02:15:05|67676.39
02:15:06|67679.49
02:15:07|67679.49
02:15:08|67679.49
02:15:09|67679.49
02:15:10|67679.99
02:15:11|67679.99
02:15:12|67684.
02:15:13|67688.
02:15:14|67688.
02:15:15|67692.
02:15:16|67692.
02:15:17|67692.
02:15:18|67687.99
02:15:19|67687.99
02:15:21|67687.99
02:15:21|67687.99
02:15:22|67687.24
02:15:23|67687.24
02:15:24|67687.24
02:15:25|67687.24
02:15:26|67687.24
02:15:27|67687.24
02:15:28|67687.24
02:15:29|67687.24
02:15:30|67687.24
02:15:31|67687.24
02:15:32|67687.24
02:15:33|67687.24
02:15:34|67687.24
02:15:35|67687.24
02:15:36|67687.24
02:15:37|67687.24
02:15:38|67687.24
02:15:39|67692.26
02:15:40|67692.26
02:15:41|67693.05
02:15:42|67693.05
02:15:44|67693.05
02:15:44|67693.05
02:15:45|67693.05
02:15:46|67693.05
02:15:48|67693.05
02:15:48|67693.05
02:15:50|67693.05
02:15:51|67693.05
02:15:52|67673.34
02:15:53|67673.34
02:15:53|67673.34
02:15:55|67673.34
02:15:56|67673.34
02:15:57|67675.44
02:15:58|67678.92
02:15:59|67678.92
02:16:00|67678.92
02:16:02|67678.92
02:16:02|67678.92
02:16:03|67678.92
02:16:04|67678.92
02:16:05|67678.92
02:16:06|67711.99
02:16:08|67711.99
02:16:08|67711.99
02:16:09|67711.99
02:16:10|67716.
02:16:11|67716.
02:16:12|67716.
02:16:13|67716.
02:16:14|67716.
02:16:15|67716.
02:16:16|67716.28
02:16:17|67716.28
02:16:18|67716.28
02:16:20|67716.28
02:16:21|67716.28
02:16:21|67716.28
02:16:23|67724.
02:16:23|67724.
02:16:24|67726.06
02:16:25|67716.99
02:16:26|67721.13
02:16:27|67721.13
02:16:28|67721.13
02:16:29|67721.13
02:16:30|67721.13
02:16:32|67721.13
02:16:32|67721.13
02:16:33|67732.
02:16:35|67732.
02:16:36|67736.
02:16:36|67735.99
02:16:38|67735.99
02:16:38|67735.99
02:16:39|67735.99
02:16:41|67731.98
02:16:42|67731.98
02:16:44|67731.98
02:16:44|67731.98
02:16:45|67731.98
02:16:46|67731.98
02:16:47|67723.45
02:16:48|67723.45
02:16:50|67723.45
02:16:50|67723.45
02:16:52|67723.45
02:16:54|67695.99
02:16:55|67695.99
02:16:55|67695.99
02:16:56|67695.99
02:16:58|67695.99
02:16:59|67695.99
02:17:00|67695.99
02:17:00|67695.99
02:17:02|67695.99
02:17:02|67695.99
02:17:03|67695.99
02:17:04|67695.99
02:17:05|67700.
02:17:07|67703.97
02:17:07|67703.97
02:17:08|67694.99
02:17:09|67694.99
02:17:11|67694.99
02:17:11|67694.99
02:17:12|67694.99
02:17:13|67694.99
02:17:14|67711.97
02:17:15|67711.97
02:17:16|67711.97
02:17:18|67723.57
02:17:18|67723.58
02:17:19|67723.58
02:17:20|67738.4
02:17:22|67738.4
02:17:22|67738.4
02:17:23|67738.4
02:17:24|67728.01
02:17:26|67728.01
02:17:27|67728.01
02:17:28|67728.01
02:17:29|67728.01
02:17:30|67728.01
02:17:31|67728.01
02:17:32|67724.21
02:17:33|67716.92
02:17:34|67716.92
02:17:35|67716.92
02:17:36|67716.92
02:17:37|67716.82
02:17:38|67716.82
02:17:39|67709.47
02:17:40|67709.47
02:17:41|67709.47
02:17:42|67709.47
02:17:43|67709.47
02:17:44|67709.47
02:17:45|67709.47
02:17:46|67706.64
02:17:47|67696.01
02:17:48|67696.01
02:17:49|67696.01
02:17:50|67696.01
02:17:51|67696.01
02:17:52|67696.
02:17:53|67696.
02:17:54|67696.
02:17:55|67696.
02:17:56|67696.
02:17:57|67696.
02:17:59|67696.
02:17:59|67696.
02:18:00|67696.
02:18:01|67696.
02:18:02|67692.01
02:18:03|67692.01
02:18:04|67692.01
02:18:05|67692.01
02:18:06|67692.01
02:18:08|67692.01
02:18:09|67692.01
02:18:10|67695.98
02:18:10|67695.98
02:18:11|67695.98
02:18:12|67719.99
02:18:13|67719.99
02:18:15|67722.33
02:18:16|67722.33
02:18:17|67722.33
02:18:17|67722.33
02:18:18|67722.33
02:18:20|67722.33
02:18:21|67722.33
02:18:22|67727.75
02:18:23|67727.75
02:18:24|67727.75
02:18:25|67727.75
02:18:26|67724.01
02:18:27|67724.01
02:18:28|67724.01
02:18:29|67720.01
02:18:30|67720.01
02:18:31|67720.01
02:18:32|67720.01
02:18:33|67720.01
02:18:34|67720.01
02:18:35|67712.
02:18:36|67701.76
02:18:37|67704.
02:18:38|67704.
02:18:39|67704.
02:18:40|67704.
02:18:41|67712.
02:18:42|67712.
02:18:43|67712.
02:18:44|67712.
02:18:45|67712.
02:18:46|67712.
02:18:47|67712.
02:18:48|67712.
02:18:50|67712.
02:18:51|67712.
02:18:52|67712.
02:18:53|67712.
02:18:54|67712.
02:18:55|67712.
02:18:57|67712.
02:18:57|67722.33
02:18:58|67722.33
02:19:00|67722.33
02:19:01|67722.33
02:19:01|67722.33
02:19:02|67740.09
02:19:03|67747.28
02:19:05|67768.
02:19:06|67789.88
02:19:06|67788.29
02:19:08|67788.29
02:19:09|67788.29
02:19:09|67796.
02:19:10|67796.
02:19:11|67796.
02:19:13|67796.
02:19:14|67804.
02:19:15|67804.
02:19:15|67804.
02:19:16|67804.
02:19:17|67804.
02:19:18|67804.
02:19:19|67804.
02:19:20|67804.
02:19:21|67804.
02:19:22|67804.
02:19:23|67804.
02:19:25|67824.
02:19:25|67834.63
02:19:26|67834.63
02:19:28|67834.63
02:19:28|67834.63
02:19:29|67834.63
02:19:30|67834.63
02:19:31|67834.63
02:19:32|67859.44
02:19:34|67859.44
02:19:34|67859.44
02:19:35|67859.44
02:19:36|67864.07
02:19:38|67864.07
02:19:38|67864.06
02:19:39|67864.06
02:19:40|67866.09
02:19:42|67993.15
02:19:43|67932.
02:19:43|67894.55
02:19:44|67891.89
02:19:46|67891.89
02:19:47|67889.12
02:19:48|67889.12
02:19:49|67889.12
02:19:50|67889.13
02:19:51|67892.
02:19:53|67892.
02:19:54|67892.
02:19:55|67892.
02:19:56|67887.01
02:19:57|67887.01
02:19:57|67887.01
02:19:59|67883.32
02:19:59|67874.51
02:20:01|67874.51
02:20:02|67863.65
02:20:03|67857.72
02:20:04|67857.72
02:20:04|67857.72
02:20:05|67857.72
02:20:07|67857.72
02:20:07|67862.61
02:20:09|67862.61
02:20:10|67863.66
02:20:10|67868.
02:20:11|67868.
02:20:13|67868.
02:20:13|67874.9
02:20:14|67867.82
02:20:15|67864.
02:20:17|67864.
02:20:22|67864.
02:20:23|67857.45
02:20:23|67857.45
02:20:25|67857.45
02:20:25|67857.45
02:20:26|67847.89
02:20:27|67845.12
02:20:28|67845.12
02:20:29|67845.12
02:20:30|67845.12
02:20:31|67835.99
02:20:32|67835.99
02:20:33|67835.99
02:20:34|67835.99
02:20:35|67835.99
02:20:36|67835.99
02:20:37|67835.99
02:20:39|67835.99
02:20:40|67835.99
02:20:41|67835.99
02:20:41|67852.
02:20:42|67852.
02:20:43|67852.
02:20:44|67852.
02:20:45|67852.
02:20:47|67852.
02:20:47|67852.
02:20:49|67852.
02:20:50|67852.
02:20:50|67852.
02:20:51|67852.
02:20:52|67852.
02:20:54|67852.
02:20:55|67852.
02:20:56|67852.
02:20:57|67853.89
02:20:57|67849.87
02:20:59|67849.87
02:21:00|67849.87
02:21:01|67849.87
02:21:02|67849.87
02:21:02|67849.87
02:21:04|67849.87
02:21:05|67849.87
02:21:06|67849.87
02:21:06|67849.87
02:21:08|67849.87
02:21:09|67849.87
02:21:10|67849.87
02:21:11|67849.87
02:21:12|67868.
02:21:13|67868.
02:21:14|67868.
02:21:15|67868.
02:21:16|67868.
02:21:17|67868.
02:21:18|67868.89
02:21:19|67868.89
02:21:20|67868.89
02:21:21|67868.89
02:21:22|67868.89
02:21:23|67868.89
02:21:24|67890.31
02:21:25|67892.32
02:21:26|67892.32
02:21:27|67892.32
02:21:28|67892.32
02:21:29|67892.32
02:21:30|67900.
02:21:31|67900.
02:21:32|67900.
02:21:33|67904.71
02:21:34|67904.71
02:21:35|67904.71
02:21:36|67904.71
02:21:37|67910.8
02:21:38|67910.8
02:21:39|67910.8
02:21:40|67910.8
02:21:41|67916.
02:21:42|67916.
02:21:43|67916.
02:21:44|67916.
02:21:45|67916.
02:21:46|67919.07
02:21:47|67919.07
02:21:48|67919.07
02:21:49|67919.07
02:21:50|67919.07
02:21:51|67919.07
02:21:52|67920.62
02:21:53|67920.62
02:21:55|67920.62
02:21:55|67936.
02:21:57|67936.
02:21:58|67937.51
02:21:59|67937.51
02:22:00|67933.59
02:22:01|67933.59
02:22:02|67921.17
02:22:03|67921.17
02:22:05|67914.93
02:22:05|67904.01
02:22:06|67899.89
02:22:08|67899.89
02:22:08|67899.19
02:22:09|67899.19
02:22:10|67898.18
02:22:11|67906.89
02:22:12|67906.89
02:22:14|67910.
02:22:14|67914.48
02:22:15|67914.48
02:22:17|67923.39
02:22:17|67927.96
02:22:18|67927.75
02:22:20|67927.75
02:22:21|67927.75
02:22:21|67916.85
02:22:22|67916.85
02:22:23|67916.85
02:22:24|67900.22
02:22:26|67900.22
02:22:27|67900.22
02:22:27|67900.22
02:22:28|67900.22
02:22:29|67900.22
02:22:30|67900.22
02:22:31|67900.22
02:22:33|67900.22
02:22:33|67900.22
02:22:35|67900.22
02:22:35|67888.
02:22:36|67875.96
02:22:37|67875.96
02:22:38|67860.84
02:22:39|67857.1
02:22:40|67817.09
02:22:41|67772.82
02:22:42|67775.58
02:22:43|67788.
02:22:45|67747.98
02:22:45|67747.98
02:22:47|67747.98
02:22:47|67747.98
02:22:48|67747.98
02:22:49|67760.
02:22:50|67760.
02:22:51|67764.
02:22:52|67764.
02:22:54|67772.
02:22:54|67772.
02:22:55|67772.
02:22:56|67772.68
02:22:58|67772.68
02:22:58|67772.68
02:23:00|67772.68
02:23:00|67786.49
02:23:01|67786.49
02:23:03|67792.
02:23:04|67792.
02:23:05|67792.
02:23:06|67792.
02:23:06|67792.
02:23:08|67792.
02:23:09|67792.
02:23:09|67785.75
02:23:11|67782.58
02:23:12|67777.89
02:23:13|67771.31
02:23:14|67763.98
02:23:15|67768.87
02:23:16|67768.87
02:23:17|67768.87
02:23:18|67768.87
02:23:19|67772.42
02:23:20|67772.42
02:23:21|67772.42
02:23:22|67772.42
02:23:23|67772.42
02:23:24|67772.42
02:23:25|67772.42
02:23:26|67772.42
02:23:27|67772.42
02:23:28|67777.53
02:23:29|67777.53
02:23:30|67777.53
02:23:31|67788.
02:23:32|67788.
02:23:33|67788.
02:23:34|67788.
02:23:35|67788.
02:23:36|67787.65
02:23:37|67787.65
02:23:38|67787.65
02:23:39|67787.65
02:23:40|67787.65
02:23:41|67787.65
02:23:42|67787.89
02:23:43|67787.89
02:23:44|67787.89
02:23:45|67787.89
02:23:46|67772.15
02:23:47|67772.15
02:23:48|67772.15
02:23:49|67772.15
02:23:50|67772.15
02:23:51|67772.15
02:23:52|67775.99
02:23:53|67768.
02:23:54|67768.
02:23:55|67772.
02:23:57|67772.
02:23:58|67772.
02:23:59|67772.
02:24:00|67768.01
02:24:01|67768.01
02:24:02|67768.01
02:24:04|67768.01
02:24:05|67768.01
02:24:06|67768.01
02:24:07|67768.01
02:24:08|67776.
02:24:08|67787.98
02:24:10|67787.98
02:24:11|67787.98
02:24:12|67787.98
02:24:13|67787.98
02:24:14|67772.
02:24:15|67772.
02:24:16|67772.
02:24:17|67772.
02:24:18|67772.
02:24:19|67772.
02:24:20|67771.55
02:24:22|67771.55
02:24:22|67776.
02:24:23|67776.
02:24:24|67776.
02:24:26|67778.76
02:24:26|67778.76
02:24:27|67778.76
02:24:28|67778.75
02:24:29|67778.75
02:24:30|67778.75
02:24:31|67778.75
02:24:33|67787.96
02:24:33|67787.96
02:24:34|67787.96
02:24:35|67787.96
02:24:36|67787.96
02:24:37|67787.96
02:24:39|67787.96
02:24:40|67787.96
02:24:40|67787.96
02:24:41|67787.96
02:24:42|67787.96
02:24:44|67787.96
02:24:44|67787.96
02:24:46|67787.96
02:24:47|67780.
02:24:48|67780.
02:24:49|67780.
02:24:50|67780.
02:24:51|67780.
02:24:51|67780.
02:24:52|67780.
02:24:53|67780.
02:24:54|67796.43
02:24:55|67796.43
02:24:57|67796.43
02:24:59|67796.43
02:24:59|67796.43
02:25:00|67796.43
02:25:01|67796.02
02:25:03|67796.02
02:25:04|67796.02
02:25:05|67796.02
02:25:06|67796.02
02:25:06|67796.02
02:25:08|67796.02
02:25:08|67751.85
02:25:10|67744.
02:25:11|67744.
02:25:12|67744.74
02:25:13|67744.74
02:25:14|67744.74
02:25:15|67744.74
02:25:16|67744.74
02:25:17|67744.74
02:25:18|67756.
02:25:19|67756.
02:25:20|67764.82
02:25:21|67764.82
02:25:22|67764.82
02:25:23|67764.82
02:25:24|67764.82
02:25:25|67764.82
02:25:26|67764.82
02:25:27|67764.82
02:25:28|67764.82
02:25:29|67772.
02:25:30|67772.
02:25:31|67772.
02:25:32|67774.39
02:25:33|67774.39
02:25:34|67774.39
02:25:35|67774.39
02:25:36|67774.39
02:25:37|67774.39
02:25:38|67774.39
02:25:39|67774.39
02:25:40|67774.39
02:25:41|67774.39
02:25:42|67774.39
02:25:43|67767.67
02:25:44|67771.33
02:25:45|67771.33
02:25:46|67771.33
02:25:47|67774.65
02:25:48|67774.65
02:25:49|67774.65
02:25:50|67774.65
02:25:51|67774.65
02:25:52|67774.65
02:25:53|67774.65
02:25:54|67774.65
02:25:55|67774.65
02:25:56|67774.65
02:25:57|67774.65
02:25:58|67774.65
02:25:59|67774.65
02:26:00|67774.65
02:26:01|67774.65
02:26:02|67774.65
02:26:03|67774.65
02:26:04|67774.65
02:26:05|67774.65
02:26:07|67774.65
02:26:08|67774.65
02:26:08|67774.65
02:26:09|67774.65
02:26:10|67774.65
02:26:12|67774.65
02:26:12|67774.65
02:26:14|67774.65
02:26:14|67774.65
02:26:15|67772.37
02:26:16|67772.37
02:26:18|67772.37
02:26:18|67772.37
02:26:19|67772.37
02:26:20|67772.38
02:26:21|67774.09
02:26:23|67774.09
02:26:24|67774.09
02:26:25|67774.09
02:26:26|67771.59
02:26:27|67771.59
02:26:28|67771.59
02:26:29|67771.59
02:26:30|67771.59
02:26:31|67771.59
02:26:32|67773.69
02:26:33|67773.69
02:26:34|67773.69
02:26:35|67773.69
02:26:36|67773.69
02:26:37|67773.69
02:26:38|67773.69
02:26:39|67773.69
02:26:40|67747.69
02:26:41|67752.57
02:26:42|67752.57
02:26:43|67760.
02:26:44|67765.59
02:26:45|67765.59
02:26:46|67765.59
02:26:47|67765.59
02:26:48|67765.59
02:26:49|67765.59
02:26:50|67765.59
02:26:51|67765.59
02:26:52|67765.59
02:26:53|67765.59
02:26:54|67765.59
02:26:55|67765.59
02:26:56|67772.44
02:26:57|67779.69
02:26:59|67782.46
02:27:01|67782.46
02:27:02|67782.46
02:27:02|67782.46
02:27:04|67782.46
02:27:04|67782.46
02:27:05|67782.46
02:27:06|67755.83
02:27:07|67755.83
02:27:08|67755.83
02:27:09|67755.83
02:27:10|67755.83
02:27:12|67755.83
02:27:13|67755.83
02:27:13|67755.83
02:27:15|67755.83
02:27:16|67755.83
02:27:17|67752.37
02:27:18|67752.37
02:27:18|67752.37
02:27:19|67752.37
02:27:20|67752.37
02:27:21|67752.37
02:27:22|67752.37
02:27:24|67752.37
02:27:24|67752.37
02:27:25|67751.9
02:27:26|67751.9
02:27:27|67751.9
02:27:28|67751.9
02:27:30|67751.9
02:27:30|67751.9
02:27:31|67756.09
02:27:32|67756.09
02:27:33|67756.1
02:27:34|67756.1
02:27:36|67756.1
02:27:37|67756.09
02:27:38|67756.09
02:27:39|67756.09
02:27:40|67756.09
02:27:41|67756.09
02:27:42|67756.09
02:27:43|67756.09
02:27:44|67756.09
02:27:45|67756.09
02:27:46|67756.09
02:27:47|67756.09
02:27:48|67756.09
02:27:49|67756.09
02:27:50|67756.09
02:27:51|67756.09
02:27:52|67756.09
02:27:53|67754.52
02:27:54|67754.52
02:27:55|67754.52
02:27:56|67754.52
02:27:57|67754.52
02:27:58|67763.62
02:27:59|67764.25
02:28:00|67764.25
02:28:01|67764.25
02:28:02|67764.25
02:28:03|67764.25
02:28:04|67764.25
02:28:05|67764.25
02:28:06|67764.25
02:28:07|67764.25
02:28:08|67774.9
02:28:09|67774.9
02:28:10|67774.9
02:28:11|67774.9
02:28:12|67773.11
02:28:13|67773.11
02:28:14|67773.11
02:28:16|67773.11
02:28:16|67773.11
02:28:17|67773.11
02:28:18|67773.11
02:28:19|67754.91
02:28:20|67754.91
02:28:21|67747.86
02:28:23|67747.86
02:28:23|67725.22
02:28:24|67715.01
02:28:26|67715.01
02:28:26|67715.01
02:28:27|67716.73
02:28:29|67717.61
02:28:29|67717.61
02:28:30|67717.61
02:28:32|67717.61
02:28:33|67717.61
02:28:34|67717.61
02:28:34|67717.61
02:28:36|67717.61
02:28:37|67717.61
02:28:38|67717.61
02:28:38|67717.61
02:28:39|67717.61
02:28:40|67717.61
02:28:41|67727.44
02:28:43|67727.44
02:28:44|67727.44
02:28:44|67727.44
02:28:46|67727.44
02:28:46|67727.44
02:28:47|67727.44
02:28:48|67727.44
02:28:50|67727.44
02:28:51|67727.44
02:28:52|67727.45
02:28:53|67727.45
02:28:53|67727.45
02:28:55|67727.45
02:28:55|67727.45
02:28:57|67727.45
02:28:57|67727.45
02:28:59|67727.45
02:29:00|67727.45
02:29:01|67729.55
02:29:02|67740.36
02:29:04|67740.36
02:29:05|67740.36
02:29:05|67747.97
02:29:06|67749.58
02:29:08|67780.
02:29:09|67780.
02:29:10|67773.11
02:29:11|67773.11
02:29:12|67773.11
02:29:13|67773.11
02:29:15|67769.97
02:29:15|67769.97
02:29:17|67769.97
02:29:18|67765.42
02:29:18|67765.42
02:29:19|67765.42
02:29:20|67765.42
02:29:21|67765.42
02:29:22|67765.42
02:29:23|67765.42
02:29:24|67764.8
02:29:25|67764.82
02:29:26|67764.82
02:29:27|67764.82
02:29:28|67764.82
02:29:29|67762.3
02:29:31|67762.3
02:29:32|67759.01
02:29:32|67757.96
02:29:33|67757.96
02:29:34|67757.96
02:29:35|67757.96
02:29:36|67757.96
02:29:37|67757.96
02:29:38|67757.96
02:29:39|67755.99
02:29:40|67755.99
02:29:48|67755.99
02:29:49|67734.42
02:29:50|67716.86
02:29:51|67716.86
02:29:52|67716.86
02:29:53|67716.86
02:29:54|67716.86
02:29:55|67726.13
02:29:56|67726.13
02:29:57|67726.13
02:29:58|67726.13
02:29:59|67728.91
02:30:01|67742.23
02:30:01|67748.8
02:30:02|67748.8
02:30:04|67748.8
02:30:05|67748.8
02:30:06|67763.49
02:30:07|67763.49
02:30:08|67763.49
02:30:09|67763.49
02:30:10|67763.49
02:30:11|67763.49
02:30:13|67763.49
02:30:14|67763.49
02:30:14|67787.38
02:30:16|67798.79
02:30:17|67798.79
02:30:18|67796.
02:30:19|67785.46
02:30:20|67783.46
02:30:21|67780.35
02:30:22|67773.82
02:30:23|67773.82
02:30:24|67773.82
02:30:25|67773.82
02:30:27|67760.03
02:30:28|67760.03
02:30:29|67760.03
02:30:30|67760.03
02:30:31|67760.03
02:30:32|67760.03
02:30:33|67760.03
02:30:34|67760.03
02:30:35|67760.03
02:30:36|67760.03
02:30:37|67760.03
02:30:38|67760.03
02:30:39|67756.19
02:30:41|67756.19
02:30:42|67756.19
02:30:43|67756.19
02:30:44|67756.
02:30:45|67756.
02:30:46|67756.
02:30:47|67756.
02:30:48|67756.
02:30:49|67756.
02:30:50|67758.11
02:30:51|67758.11
02:30:52|67758.11
02:30:53|67758.11
02:30:55|67759.83
02:30:56|67759.83
02:30:56|67759.83
02:30:57|67759.83
02:30:59|67759.83
02:30:59|67759.83
02:31:01|67756.
02:31:02|67756.
02:31:03|67756.01
02:31:03|67756.01
02:31:04|67756.01
02:31:06|67756.01
02:31:06|67756.01
02:31:07|67756.01
02:31:09|67756.01
02:31:10|67756.01
02:31:11|67756.01
02:31:12|67756.01
02:31:13|67756.01
02:31:14|67756.01
02:31:15|67756.01
02:31:16|67756.01
02:31:17|67756.01
02:31:18|67756.01
02:31:19|67756.01
02:31:20|67756.01
02:31:21|67756.01
02:31:22|67759.54
02:31:24|67759.54
02:31:25|67759.54
02:31:26|67759.54
02:31:27|67759.54
02:31:28|67759.54
02:31:29|67759.54
02:31:30|67759.54
02:31:31|67759.54
02:31:32|67759.54
02:31:33|67759.54
02:31:34|67759.54
02:31:35|67759.54
02:31:36|67759.54
02:31:38|67759.54
02:31:38|67759.54
02:31:40|67759.54
02:31:40|67759.54
02:31:42|67759.54
02:31:43|67759.54
02:31:43|67759.54
02:31:45|67759.54
02:31:46|67759.54
02:31:47|67759.54
02:31:48|67759.54
02:31:49|67740.
02:31:50|67740.
02:31:51|67740.
02:31:52|67740.
02:31:53|67740.
02:31:54|67740.
02:31:55|67740.
02:31:56|67740.
02:31:57|67740.
02:31:58|67724.71
02:31:59|67724.71
02:32:00|67724.71
02:32:01|67724.71
02:32:02|67724.71
02:32:03|67733.55
02:32:04|67720.58
02:32:05|67720.58
02:32:06|67720.58
02:32:07|67720.58
02:32:08|67720.58
02:32:09|67720.58
02:32:10|67720.58
02:32:11|67720.58
02:32:12|67720.58
02:32:13|67731.8
02:32:14|67731.8
02:32:15|67731.8
02:32:16|67731.8
02:32:17|67732.66
02:32:19|67732.66
02:32:19|67732.66
02:32:21|67732.66
02:32:21|67733.
02:32:22|67733.
02:32:24|67717.97
02:32:26|67717.97
02:32:27|67717.97
02:32:28|67717.97
02:32:28|67713.09
02:32:30|67713.09
02:32:31|67713.09
02:32:32|67709.67
02:32:33|67709.67
02:32:34|67709.67
02:32:35|67709.67
02:32:36|67709.67
02:32:37|67709.67
02:32:38|67709.67
02:32:39|67709.67
02:32:40|67709.67
02:32:41|67709.68
02:32:42|67709.68
02:32:43|67709.68
02:32:44|67709.68
02:32:45|67711.78
02:32:46|67711.78
02:32:47|67711.78
02:32:48|67711.78
02:32:49|67711.78
02:32:50|67711.78
02:32:51|67711.78
02:32:52|67711.78
02:32:53|67711.78
02:32:54|67711.78
02:32:55|67711.78
02:32:56|67711.78
02:32:57|67711.78
02:32:58|67711.78
02:32:59|67711.78
02:33:00|67711.78
02:33:01|67711.78
02:33:02|67711.78
02:33:03|67711.78
02:33:04|67711.78
02:33:05|67749.21
02:33:06|67749.21
02:33:07|67749.21
02:33:08|67749.21
02:33:09|67749.21
02:33:10|67749.21
02:33:11|67749.21
02:33:12|67749.21
02:33:13|67749.21
02:33:14|67749.21
02:33:15|67759.7
02:33:16|67759.7
02:33:17|67759.7
02:33:18|67759.7
02:33:19|67759.7
02:33:20|67759.7
02:33:21|67784.01
02:33:22|67784.01
02:33:23|67784.01
02:33:25|67784.01
02:33:26|67784.01
02:33:27|67784.01
02:33:28|67784.01
02:33:29|67784.01
02:33:30|67784.01
02:33:31|67817.37
02:33:32|67804.34
02:33:33|67804.34
02:33:34|67804.34
02:33:35|67804.34
02:33:36|67804.34
02:33:37|67804.34
02:33:38|67804.34
02:33:39|67804.34
02:33:40|67808.
02:33:41|67808.
02:33:42|67808.
02:33:43|67808.
02:33:44|67808.
02:33:45|67808.
02:33:46|67800.01
02:33:47|67800.01
02:33:48|67800.01
02:33:49|67800.01
02:33:50|67800.01
02:33:52|67800.01
02:33:52|67796.01
02:33:53|67796.01
02:33:55|67796.01
02:33:56|67796.01
02:33:56|67796.01
02:33:57|67796.01
02:33:58|67796.01
02:33:59|67796.01
02:34:00|67796.01
02:34:02|67796.01
02:34:02|67852.36
02:34:04|67865.34
02:34:05|67857.22
02:34:06|67857.22
02:34:06|67857.22
02:34:08|67860.11
02:34:09|67860.11
02:34:09|67862.21
02:34:10|67862.21
02:34:11|67862.21
02:34:13|67862.21
02:34:14|67862.21
02:34:14|67879.19
02:34:16|67879.19
02:34:17|67879.19
02:34:18|67879.19
02:34:18|67879.19
02:34:20|67879.19
02:34:21|67879.19
02:34:22|67879.19
02:34:23|67877.09
02:34:23|67877.09
02:34:25|67877.09
02:34:27|67877.09
02:34:28|67876.01
02:34:30|67865.12
02:34:30|67865.12
02:34:31|67865.12
02:34:32|67865.12
02:34:34|67865.12
02:34:34|67865.13
02:34:35|67865.13
02:34:37|67865.13
02:34:38|67865.13
02:34:39|67865.13
02:34:40|67865.13
02:34:41|67865.12
02:34:42|67865.12
02:34:43|67865.12
02:34:43|67865.12
02:34:45|67865.12
02:34:46|67865.12
02:34:47|67860.
02:34:48|67860.
02:34:49|67860.
02:34:50|67860.
02:34:51|67860.
02:34:52|67860.
02:34:53|67860.
02:34:54|67860.
02:34:55|67860.
02:34:57|67860.
02:34:57|67860.
02:34:58|67860.
02:34:59|67860.
02:35:00|67860.
02:35:01|67857.29
02:35:02|67857.29
02:35:04|67852.
02:35:05|67852.
02:35:06|67852.
02:35:07|67852.
02:35:08|67852.
02:35:09|67852.
02:35:10|67844.12
02:35:11|67844.12
02:35:12|67844.12
02:35:12|67844.12
02:35:13|67844.12
02:35:14|67844.12
02:35:15|67844.12
02:35:17|67844.12
02:35:19|67844.12
02:35:19|67844.12
02:35:21|67844.12
02:35:21|67844.12
02:35:22|67844.12
02:35:23|67844.12
02:35:24|67844.12
02:35:25|67880.
02:35:26|67902.82
02:35:27|67902.82
02:35:29|67902.82
02:35:29|67902.82
02:35:31|67902.82
02:35:31|67902.82
02:35:33|67902.82
02:35:33|67902.82
02:35:34|67902.82
02:35:35|67902.82
02:35:36|67902.82
02:35:38|67902.82
02:35:38|67902.82
02:35:39|67902.82
02:35:40|67902.82
02:35:42|67902.82
02:35:43|67902.82
02:35:44|67902.82
02:35:45|67902.82
02:35:46|67902.82
02:35:47|67902.82
02:35:48|67902.82
02:35:49|67902.82
02:35:50|67902.82
02:35:51|67902.82
02:35:53|67902.82
02:35:53|67902.82
02:35:54|67902.82
02:35:55|67902.82
02:35:56|67902.82
02:35:57|67902.82
02:35:58|67902.82
02:35:59|67902.82
02:36:01|67902.82
02:36:02|67902.82
02:36:03|67902.82
02:36:04|67902.82
02:36:05|67902.82
02:36:06|67882.87
02:36:07|67882.87
02:36:08|67872.
02:36:09|67865.07
02:36:10|67856.
02:36:11|67856.
02:36:12|67856.
02:36:13|67856.
02:36:14|67856.
02:36:15|67856.
02:36:16|67856.
02:36:17|67856.
02:36:18|67856.02
02:36:19|67858.12
02:36:21|67858.12
02:36:21|67858.12
02:36:22|67848.87
02:36:23|67848.87
02:36:25|67848.87
02:36:25|67772.
02:36:27|67744.02
02:36:27|67744.02
02:36:28|67742.11
02:36:30|67742.11
02:36:30|67749.72
02:36:32|67749.72
02:36:32|67749.72
02:36:34|67749.72
02:36:35|67749.72
02:36:36|67749.72
02:36:37|67749.72
02:36:38|67751.4
02:36:39|67751.4
02:36:40|67751.4
02:36:41|67751.4
02:36:42|67760.
02:36:43|67760.
02:36:43|67760.
02:36:45|67756.
02:36:46|67756.
02:36:47|67753.03
02:36:48|67753.03
02:36:49|67753.03
02:36:50|67753.03
02:36:51|67753.03
02:36:52|67753.03
02:36:53|67753.03
02:36:54|67753.03
02:36:55|67753.03
02:36:56|67747.23
02:36:57|67747.23
02:36:58|67747.23
02:36:59|67747.23
02:37:00|67747.23
02:37:01|67742.5
02:37:02|67742.5
02:37:04|67742.5
02:37:05|67739.78
02:37:06|67739.78
02:37:07|67722.12
02:37:08|67722.12
02:37:09|67722.12
02:37:10|67722.12
02:37:11|67722.12
02:37:13|67722.12
02:37:13|67722.12
02:37:14|67722.11
02:37:16|67746.95
02:37:17|67783.15
02:37:17|67789.44
02:37:18|67791.64
02:37:19|67797.07
02:37:20|67799.16
02:37:22|67812.
02:37:23|67812.
02:37:23|67812.
02:37:24|67812.
02:37:25|67812.
02:37:26|67819.34
02:37:27|67819.34
02:37:29|67819.34
02:37:30|67819.34
02:37:31|67819.34
02:37:31|67811.36
02:37:32|67811.36
02:37:34|67811.36
02:37:34|67811.36
02:37:35|67811.36
02:37:37|67811.36
02:37:37|67811.36
02:37:38|67811.36
02:37:39|67811.36
02:37:41|67811.36
02:37:41|67811.36
02:37:42|67811.36
02:37:43|67811.36
02:37:44|67811.36
02:37:45|67811.36
02:37:46|67780.77
02:37:47|67780.77
02:37:48|67780.77
02:37:50|67780.77
02:37:50|67780.77
02:37:51|67780.77
02:37:52|67781.34
02:37:53|67781.34
02:37:54|67781.34
02:37:55|67781.34
02:37:56|67781.34
02:37:57|67781.34
02:37:58|67781.34
02:37:59|67781.34
02:38:00|67781.34
02:38:02|67771.96
02:38:02|67771.96
02:38:04|67771.96
02:38:05|67771.96
02:38:07|67771.96
02:38:08|67769.55
02:38:10|67769.55
02:38:10|67769.55
02:38:12|67768.
02:38:12|67768.
02:38:14|67768.
02:38:15|67768.
02:38:16|67768.
02:38:17|67768.
02:38:18|67768.
02:38:19|67768.
02:38:20|67768.
02:38:21|67768.
02:38:23|67768.
02:38:23|67768.
02:38:24|67768.
02:38:25|67768.
02:38:26|67768.
02:38:28|67768.
02:38:28|67768.
02:38:29|67768.
02:38:30|67764.12
02:38:31|67768.
02:38:32|67768.
02:38:42|67768.
02:38:43|67779.18
02:38:44|67779.18
02:38:45|67779.18
02:38:46|67779.18
02:38:47|67779.18
02:38:48|67779.18
02:38:49|67779.18
02:38:50|67779.18
02:38:51|67779.18
02:38:52|67779.18
02:38:53|67779.18
02:38:54|67771.62
02:38:55|67771.62
02:38:56|67771.62
02:38:57|67771.62
02:38:58|67771.62
02:38:59|67771.62
02:39:00|67771.62
02:39:01|67768.89
02:39:02|67768.89
02:39:03|67768.89
02:39:05|67768.89
02:39:06|67768.89
02:39:07|67756.48
02:39:08|67756.48
02:39:09|67756.48
02:39:10|67756.48
02:39:11|67756.48
02:39:12|67756.48
02:39:13|67776.13
02:39:14|67776.13
02:39:16|67776.13
02:39:16|67776.13
02:39:18|67769.57
02:39:18|67769.57
02:39:19|67779.94
02:39:20|67779.94
02:39:22|67779.94
02:39:22|67779.94
02:39:24|67779.94
02:39:25|67779.94
02:39:26|67779.94
02:39:27|67779.94
02:39:27|67779.94
02:39:28|67779.94
02:39:30|67779.94
02:39:31|67776.13
02:39:32|67776.13
02:39:33|67776.13
02:39:34|67776.13
02:39:34|67776.13
02:39:36|67776.13
02:39:36|67776.13
02:39:37|67776.13
02:39:39|67780.
02:39:40|67780.
02:39:41|67780.
02:39:42|67780.
02:39:43|67783.99
02:39:44|67783.99
02:39:45|67783.99
02:39:46|67783.99
02:39:46|67783.99
02:39:48|67783.99
02:39:49|67783.99
02:39:50|67788.23
02:39:51|67788.23
02:39:52|67788.23
02:39:53|67788.23
02:39:53|67788.23
02:39:55|67788.23
02:39:56|67788.23
02:39:57|67800.
02:39:58|67800.
02:39:59|67800.
02:40:00|67800.
02:40:01|67800.
02:40:02|67800.
02:40:03|67800.34
02:40:04|67800.34
02:40:05|67800.34
02:40:06|67800.34
02:40:07|67827.99
02:40:08|67827.99
02:40:09|67827.99
02:40:10|67828.
02:40:11|67828.
02:40:12|67828.
02:40:13|67828.
02:40:14|67815.6
02:40:15|67815.6
02:40:16|67799.86
02:40:17|67799.86
02:40:18|67799.86
02:40:19|67800.02
02:40:20|67800.02
02:40:21|67800.02
02:40:22|67800.02
02:40:23|67800.02
02:40:24|67800.02
02:40:25|67806.86
02:40:26|67806.86
02:40:27|67806.86
02:40:28|67806.86
02:40:29|67806.86
02:40:30|67806.86
02:40:31|67806.86
02:40:32|67806.86
02:40:33|67806.86
02:40:34|67806.86
02:40:35|67825.36
02:40:36|67825.36
02:40:37|67825.36
02:40:39|67825.36
02:40:39|67825.36
02:40:40|67813.41
02:40:41|67813.41
02:40:42|67805.41
02:40:43|67805.4
02:40:44|67803.87
02:40:46|67803.87
02:40:46|67803.87
02:40:47|67803.87
02:40:48|67803.87
02:40:49|67803.87
02:40:50|67803.87
02:40:51|67803.87
02:40:52|67803.87
02:40:53|67803.87
02:40:55|67803.87
02:40:55|67803.87
02:40:57|67803.87
02:40:58|67803.87
02:40:58|67803.87
02:40:59|67803.87
02:41:00|67803.87
02:41:02|67803.87
02:41:02|67803.87
02:41:03|67803.87
02:41:04|67801.25
02:41:05|67801.25
02:41:06|67805.89
02:41:08|67805.89
02:41:08|67805.89
02:41:09|67811.04
02:41:10|67811.04
02:41:11|67811.04
02:41:12|67811.04
02:41:13|67811.04
02:41:15|67811.04
02:41:16|67811.04
02:41:16|67811.04
02:41:17|67811.04
02:41:19|67811.04
02:41:20|67811.04
02:41:21|67811.04
02:41:22|67811.04
02:41:23|67811.04
02:41:24|67811.04
02:41:25|67811.04
02:41:26|67811.04
02:41:27|67811.04
02:41:28|67819.3
02:41:29|67815.88
02:41:30|67815.88
02:41:31|67815.88
02:41:32|67815.88
02:41:33|67815.88
02:41:34|67815.88
02:41:35|67815.88
02:41:36|67815.88
02:41:37|67815.88
02:41:38|67815.88
02:41:39|67815.88
02:41:40|67815.88
02:41:41|67815.88
02:41:42|67815.88
02:41:44|67815.88
02:41:44|67811.43
02:41:45|67811.43
02:41:46|67811.43
02:41:47|67811.43
02:41:48|67811.43
02:41:49|67811.43
02:41:51|67811.43
02:41:51|67811.43
02:41:52|67791.92
02:41:54|67791.92
02:41:54|67791.92
02:41:55|67791.92
02:41:57|67791.92
02:41:57|67791.92
02:41:58|67791.92
02:42:00|67791.99
02:42:01|67794.06
02:42:01|67794.06
02:42:02|67794.06
02:42:03|67794.06
02:42:05|67794.06
02:42:05|67794.06
02:42:07|67794.06
02:42:08|67794.06
02:42:09|67794.06
02:42:10|67794.06
02:42:11|67790.9
02:42:13|67790.9
02:42:14|67790.9
02:42:15|67790.9
02:42:16|67790.9
02:42:16|67790.9
02:42:17|67790.9
02:42:19|67790.9
02:42:20|67790.9
02:42:21|67790.9
02:42:22|67790.9
02:42:23|67790.9
02:42:25|67790.9
02:42:26|67790.9
02:42:26|67790.9
02:42:27|67790.9
02:42:28|67790.9
02:42:29|67790.9
02:42:30|67790.9
02:42:31|67790.9
02:42:32|67790.9
02:42:33|67790.9
02:42:34|67790.9
02:42:35|67790.9
02:42:36|67790.9
02:42:37|67790.9
02:42:38|67790.9
02:42:39|67790.9
02:42:40|67790.9
02:42:41|67790.9
02:42:42|67790.9
02:42:43|67790.9
02:42:44|67790.9
02:42:45|67790.9
02:42:46|67790.9
02:42:47|67790.9
02:42:48|67790.9
02:42:49|67755.99
02:42:50|67755.99
02:42:51|67755.99
02:42:52|67755.99
02:42:53|67758.26
02:42:54|67758.26
02:42:55|67758.26
02:42:56|67758.26
02:42:57|67758.26
02:42:58|67758.26
02:43:00|67758.26
02:43:00|67758.26
02:43:01|67758.26
02:43:02|67771.1
02:43:03|67769.8
02:43:04|67769.8
02:43:05|67769.8
02:43:06|67769.8
02:43:08|67760.
02:43:09|67760.
02:43:10|67760.
02:43:11|67760.
02:43:12|67760.
02:43:13|67760.
02:43:14|67760.
02:43:15|67760.
02:43:16|67760.
02:43:17|67762.15
02:43:18|67762.15
02:43:19|67762.15
02:43:20|67762.15
02:43:22|67765.05
02:43:22|67765.05
02:43:23|67765.05
02:43:25|67765.05
02:43:26|67765.05
02:43:26|67765.05
02:43:28|67765.05
02:43:29|67765.05
02:43:29|67765.05
02:43:30|67765.05
02:43:32|67765.05
02:43:33|67765.05
02:43:34|67765.05
02:43:35|67765.05
02:43:36|67765.05
02:43:37|67765.05
02:43:38|67765.05
02:43:39|67765.05
02:43:40|67765.05
02:43:41|67765.05
02:43:42|67765.05
02:43:43|67765.05
02:43:44|67765.05
02:43:45|67765.05
02:43:46|67765.05
02:43:47|67765.05
02:43:48|67765.05
02:43:49|67765.05
02:43:50|67776.
02:43:51|67780.34
02:43:52|67776.13
02:43:53|67773.07
02:43:54|67773.07
02:43:55|67773.07
02:43:56|67773.07
02:43:57|67773.07
02:43:58|67773.07
02:43:59|67773.07
02:44:00|67773.07
02:44:01|67773.07
02:44:02|67773.07
02:44:03|67773.07
02:44:04|67773.07
02:44:05|67773.07
02:44:06|67773.07
02:44:07|67773.07
02:44:08|67773.07
02:44:10|67773.07
02:44:10|67773.07
02:44:11|67773.07
02:44:12|67773.07
02:44:14|67773.07
02:44:15|67773.07
02:44:16|67773.07
02:44:17|67776.01
02:44:18|67776.01
02:44:19|67776.01
02:44:20|67776.01
02:44:21|67776.01
02:44:22|67764.74
02:44:23|67764.74
02:44:24|67764.74
02:44:25|67764.74
02:44:26|67760.01
02:44:27|67760.01
02:44:28|67760.01
02:44:29|67760.01
02:44:30|67760.01
02:44:31|67760.01
02:44:32|67760.01
02:44:33|67760.01
02:44:34|67760.01
02:44:35|67760.01
02:44:36|67760.01
02:44:37|67759.93
02:44:38|67759.93
02:44:39|67759.93
02:44:40|67759.93
02:44:41|67759.93
02:44:42|67759.93
02:44:43|67759.93
02:44:44|67759.93
02:44:45|67759.93
02:44:46|67759.93
02:44:47|67759.93
02:44:49|67759.93
02:44:50|67759.93
02:44:50|67759.93
02:44:52|67759.93
02:44:53|67759.93
02:44:54|67759.93
02:44:55|67759.93
02:44:56|67759.93
02:44:57|67759.93
02:44:58|67759.93
02:44:59|67759.93
02:45:00|67759.93
02:45:01|67759.93
02:45:02|67764.
02:45:03|67764.
02:45:04|67764.
02:45:05|67764.
02:45:06|67764.
02:45:07|67764.
02:45:08|67764.
02:45:09|67764.
02:45:10|67764.
02:45:11|67764.
02:45:12|67764.
02:45:13|67764.
02:45:14|67770.94
02:45:15|67770.94
02:45:16|67770.94
02:45:17|67770.94
02:45:18|67770.94
02:45:19|67768.01
02:45:20|67768.01
02:45:21|67768.01
02:45:22|67768.01
02:45:23|67768.01
02:45:24|67768.01
02:45:25|67768.01
02:45:26|67768.01
02:45:27|67769.55
02:45:28|67769.55
02:45:29|67769.55
02:45:30|67769.55
02:45:31|67769.55
02:45:32|67769.55
02:45:33|67769.55
02:45:34|67769.55
02:45:35|67761.2
02:45:36|67761.2
02:45:37|67761.2
02:45:38|67761.2
02:45:39|67761.2
02:45:40|67761.2
02:45:42|67761.2
02:45:42|67761.2
02:45:43|67761.2
02:45:44|67761.2
02:45:45|67761.2
02:45:46|67761.2
02:45:47|67761.2
02:45:48|67761.2
02:45:49|67761.2
02:45:50|67761.2
02:45:51|67761.2
02:45:52|67761.2
02:45:53|67761.2
02:45:54|67761.2
02:45:55|67761.2
02:45:57|67761.2
02:45:57|67761.2
02:45:58|67761.2
02:45:59|67761.2
02:46:00|67748.02
02:46:01|67738.07
02:46:02|67733.6
02:46:03|67735.65
02:46:04|67731.69
02:46:05|67731.69
02:46:06|67739.44
02:46:07|67739.44
02:46:08|67739.44
02:46:09|67730.34
02:46:11|67731.97
02:46:12|67731.97
02:46:13|67731.97
02:46:15|67731.97
02:46:16|67731.97
02:46:16|67731.97
02:46:17|67728.01
02:46:18|67728.01
02:46:19|67728.01
02:46:21|67728.01
02:46:21|67728.01
02:46:23|67728.01
02:46:24|67709.67
02:46:24|67709.67
02:46:25|67709.67
02:46:26|67709.67
02:46:27|67709.67
02:46:28|67709.67
02:46:29|67709.67
02:46:30|67709.67
02:46:32|67709.67
02:46:32|67709.67
02:46:33|67710.17
02:46:34|67710.17
02:46:35|67710.17
02:46:37|67710.17
02:46:38|67710.17
02:46:39|67710.17
02:46:40|67710.17
02:46:40|67715.96
02:46:41|67715.96
02:46:42|67715.96
02:46:43|67715.96
02:46:44|67715.96
02:46:45|67715.96
02:46:46|67715.96
02:46:47|67715.96
02:46:48|67715.96
02:46:50|67715.96
02:46:51|67715.96
02:46:51|67715.96
02:46:53|67702.03
02:46:53|67702.03
02:46:55|67702.03
02:46:55|67683.8
02:46:57|67683.8
02:46:57|67683.8
02:46:59|67683.8
02:46:59|67683.8
02:47:00|67706.87
02:47:02|67706.87
02:47:03|67706.87
02:47:04|67706.87
02:47:04|67712.86
02:47:06|67712.86
02:47:07|67712.86
02:47:07|67710.5
02:47:09|67710.5
02:47:10|67710.5
02:47:10|67710.5
02:47:13|67710.5
02:47:14|67710.5
02:47:15|67710.5
02:47:15|67710.5
02:47:16|67710.5
02:47:18|67710.5
02:47:18|67710.5
02:47:20|67710.5
02:47:20|67710.5
02:47:22|67710.5
02:47:22|67710.5
02:47:24|67710.5
02:47:25|67710.5
02:47:26|67705.91
02:47:27|67708.01
02:47:28|67708.01
02:47:28|67708.01
02:47:30|67708.01
02:47:30|67712.
02:47:31|67712.16
02:47:33|67736.
02:47:34|67773.42
02:47:34|67773.42
02:47:37|67773.42
02:47:37|67773.42
02:47:38|67773.42
02:47:39|67755.69
02:47:40|67755.69
02:47:41|67755.69
02:47:42|67755.69
02:47:43|67755.69
02:47:44|67747.72
02:47:45|67747.67
02:47:46|67735.93
02:47:48|67735.93
02:47:48|67732.02
02:47:49|67732.02
02:47:50|67732.02
02:47:52|67732.02
02:47:52|67732.02
02:47:53|67732.02
02:47:54|67732.02
02:47:55|67732.02
02:47:56|67732.02
02:47:57|67732.02
02:47:58|67732.02
02:47:59|67732.02
02:48:01|67732.02
02:48:02|67732.02
02:48:02|67732.02
02:48:03|67726.87
02:48:04|67726.87
02:48:05|67726.87
02:48:06|67726.87
02:48:07|67726.87
02:48:08|67726.87
02:48:10|67726.87
02:48:11|67732.
02:48:11|67732.
02:48:13|67732.
02:48:14|67732.
02:48:15|67752.
02:48:16|67752.
02:48:17|67752.
02:48:19|67752.
02:48:19|67751.97
02:48:21|67751.97
02:48:22|67751.97
02:48:22|67751.97
02:48:23|67751.97
02:48:24|67751.97
02:48:25|67751.97
02:48:26|67751.97
02:48:27|67751.97
02:48:28|67751.97
02:48:35|67751.97
02:48:36|67722.16
02:48:38|67716.01
02:48:39|67716.01
02:48:39|67716.01
02:48:40|67716.01
02:48:41|67716.01
02:48:42|67716.01
02:48:43|67716.01
02:48:44|67716.01
02:48:45|67716.01
02:48:46|67716.01
02:48:47|67716.01
02:48:48|67716.01
02:48:50|67716.01
02:48:50|67716.01
02:48:51|67716.01
02:48:52|67716.01
02:48:53|67716.01
02:48:55|67716.01
02:48:55|67716.01
02:48:56|67716.01
02:48:58|67720.
02:48:58|67720.
02:48:59|67720.
02:49:00|67724.
02:49:01|67724.
02:49:02|67724.
02:49:04|67724.
02:49:05|67724.
02:49:06|67724.
02:49:06|67724.
02:49:07|67724.
02:49:08|67724.
02:49:10|67724.
02:49:10|67724.
02:49:11|67742.1
02:49:13|67744.87
02:49:13|67744.87
02:49:14|67744.88
02:49:15|67749.86
02:49:16|67756.81
02:49:18|67756.81
02:49:19|67756.81
02:49:20|67756.81
02:49:21|67756.81
02:49:22|67756.81
02:49:22|67756.81
02:49:24|67756.81
02:49:25|67757.89
02:49:26|67757.89
02:49:27|67757.89
02:49:28|67753.38
02:49:29|67753.38
02:49:30|67753.38
02:49:31|67753.38
02:49:32|67753.38
02:49:33|67732.81
02:49:34|67732.81
02:49:35|67732.81
02:49:36|67732.81
02:49:37|67732.81
02:49:38|67724.61
02:49:39|67724.61
02:49:40|67724.61
02:49:41|67724.61
02:49:42|67727.98
02:49:43|67727.98
02:49:44|67727.98
02:49:45|67727.98
02:49:46|67727.98
02:49:47|67727.98
02:49:48|67727.98
02:49:49|67727.98
02:49:50|67727.98
02:49:51|67727.98
02:49:52|67727.98
02:49:53|67727.98
02:49:54|67727.98
02:49:55|67727.98
02:49:56|67731.98
02:49:57|67731.98
02:49:58|67731.98
02:49:59|67731.98
02:50:00|67731.98
02:50:01|67731.98
02:50:02|67725.81
02:50:03|67725.81
02:50:04|67725.81
02:50:05|67725.81
02:50:06|67710.8
02:50:07|67710.39
02:50:08|67710.39
02:50:09|67710.39
02:50:11|67710.39
02:50:11|67710.39
02:50:12|67703.97
02:50:14|67703.97
02:50:14|67695.99
02:50:16|67695.99
02:50:18|67695.99
02:50:18|67695.99
02:50:20|67695.99
02:50:21|67695.99
02:50:22|67695.99
02:50:22|67695.99
02:50:24|67695.99
02:50:25|67695.99
02:50:25|67695.99
02:50:27|67695.99
02:50:28|67695.99
02:50:28|67695.99
02:50:30|67695.99
02:50:30|67695.99
02:50:32|67695.99
02:50:33|67695.99
02:50:34|67695.99
02:50:35|67695.99
02:50:35|67695.99
02:50:37|67695.99
02:50:38|67695.99
02:50:38|67695.99
02:50:40|67695.99
02:50:41|67695.99
02:50:42|67695.99
02:50:43|67696.
02:50:44|67696.
02:50:45|67696.
02:50:46|67696.
02:50:47|67696.
02:50:48|67696.
02:50:49|67696.
02:50:50|67696.
02:50:51|67696.
02:50:52|67696.
02:50:53|67696.
02:50:54|67696.
02:50:55|67696.
02:50:56|67696.
02:50:57|67696.
02:50:58|67696.
02:50:59|67696.
02:51:00|67696.
02:51:01|67696.
02:51:02|67696.
02:51:03|67696.
02:51:04|67701.55
02:51:05|67712.41
02:51:06|67712.41
02:51:07|67712.41
02:51:08|67712.41
02:51:09|67712.41
02:51:10|67712.41
02:51:11|67712.41
02:51:12|67712.41
02:51:13|67680.
02:51:14|67680.
02:51:15|67680.
02:51:17|67680.
02:51:17|67680.
02:51:19|67680.
02:51:19|67680.
02:51:20|67680.
02:51:21|67680.
02:51:23|67680.
02:51:24|67680.
02:51:25|67680.
02:51:26|67680.
02:51:27|67680.
02:51:28|67680.
02:51:29|67680.
02:51:30|67680.
02:51:31|67680.
02:51:32|67680.
02:51:33|67680.
02:51:34|67680.
02:51:35|67680.
02:51:36|67677.12
02:51:38|67677.12
02:51:38|67662.49
02:51:39|67637.7
02:51:40|67647.5
02:51:41|67647.5
02:51:42|67647.5
02:51:43|67655.67
02:51:45|67655.67
02:51:45|67655.67
02:51:46|67655.67
02:51:48|67657.36
02:51:49|67657.36
02:51:50|67657.36
02:51:50|67657.36
02:51:51|67657.36
02:51:53|67657.36
02:51:53|67657.36
02:51:54|67646.24
02:51:56|67646.24
02:51:57|67646.24
02:51:58|67646.24
02:51:59|67646.24
02:52:00|67650.44
02:52:00|67660.53
02:52:02|67672.
02:52:03|67674.64
02:52:04|67674.64
02:52:04|67674.64
02:52:05|67674.64
02:52:07|67674.64
02:52:08|67674.64
02:52:08|67674.64
02:52:09|67674.64
02:52:11|67674.64
02:52:12|67674.64
02:52:13|67645.48
02:52:14|67645.48
02:52:15|67669.87
02:52:15|67669.87
02:52:18|67669.87
02:52:19|67669.87
02:52:19|67669.87
02:52:20|67669.87
02:52:22|67669.87
02:52:23|67669.87
02:52:24|67669.87
02:52:25|67669.87
02:52:26|67669.87
02:52:27|67669.87
02:52:28|67669.87
02:52:29|67669.87
02:52:30|67669.87
02:52:31|67669.87
02:52:32|67655.34
02:52:33|67655.34
02:52:34|67655.34
02:52:35|67655.34
02:52:36|67655.34
02:52:37|67655.34
02:52:38|67655.34
02:52:39|67655.34
02:52:40|67655.34
02:52:41|67655.34
02:52:42|67659.98
02:52:43|67659.98
02:52:44|67659.98
02:52:45|67659.98
02:52:46|67659.99
02:52:47|67659.99
02:52:48|67659.99
02:52:50|67659.99
02:52:50|67659.99
02:52:52|67659.99
02:52:52|67659.99
02:52:53|67659.99
02:52:55|67659.99
02:52:56|67659.99
02:52:56|67659.99
02:52:57|67659.99
02:52:58|67659.99
02:53:00|67659.99
02:53:01|67659.99
02:53:02|67659.99
02:53:03|67659.99
02:53:04|67659.99
02:53:05|67659.99
02:53:06|67691.7
02:53:07|67691.7
02:53:08|67691.7
02:53:09|67691.7
02:53:10|67691.7
02:53:11|67691.7
02:53:12|67691.7
02:53:13|67691.7
02:53:14|67702.7
02:53:15|67702.7
02:53:16|67702.7
02:53:17|67689.31
02:53:19|67689.31
02:53:19|67689.31
02:53:21|67689.31
02:53:22|67689.31
02:53:23|67689.31
02:53:24|67689.31
02:53:25|67689.31
02:53:26|67679.57
02:53:27|67679.57
02:53:28|67679.57
02:53:29|67679.57
02:53:30|67679.57
02:53:31|67678.32
02:53:32|67678.32
02:53:33|67678.32
02:53:34|67678.32
02:53:35|67667.05
02:53:36|67659.35
02:53:37|67659.35
02:53:38|67641.36
02:53:39|67641.36
02:53:40|67641.36
02:53:41|67641.36
02:53:42|67641.36
02:53:43|67641.36
02:53:44|67641.36
02:53:45|67641.36
02:53:46|67641.36
02:53:47|67641.36
02:53:48|67641.36
02:53:49|67641.36
02:53:51|67641.36
02:53:52|67641.36
02:53:52|67641.36
02:53:53|67641.36
02:53:54|67641.36
02:53:55|67650.99
02:53:56|67650.99
02:53:57|67650.99
02:53:59|67656.32
02:53:59|67656.32
02:54:00|67656.32
02:54:02|67656.32
02:54:03|67668.73
02:54:03|67668.73
02:54:04|67668.73
02:54:05|67668.73
02:54:07|67663.84
02:54:07|67663.84
02:54:08|67663.84
02:54:09|67663.84
02:54:10|67663.84
02:54:11|67663.84
02:54:12|67663.84
02:54:14|67663.84
02:54:14|67663.84
02:54:15|67663.84
02:54:16|67663.84
02:54:18|67663.84
02:54:19|67662.17
02:54:20|67662.17
02:54:21|67662.17
02:54:22|67662.17
02:54:23|67662.17
02:54:24|67662.16
02:54:25|67662.16
02:54:26|67662.16
02:54:27|67662.16
02:54:29|67662.16
02:54:29|67662.16
02:54:30|67662.16
02:54:31|67662.16
02:54:32|67650.41
02:54:34|67650.41
02:54:35|67650.41
02:54:35|67650.41
02:54:37|67650.41
02:54:38|67650.41
02:54:38|67650.41
02:54:39|67650.41
02:54:41|67650.41
02:54:42|67650.41
02:54:43|67650.41
02:54:44|67650.41
02:54:45|67650.41
02:54:45|67650.41
02:54:46|67650.41
02:54:47|67650.41
02:54:49|67650.41
02:54:50|67650.41
02:54:51|67650.41
02:54:52|67650.41
02:54:52|67641.89
02:54:54|67641.89
02:54:55|67641.89
02:54:55|67641.89
02:54:56|67641.89
02:54:58|67641.89
02:54:58|67641.89
02:55:00|67641.89
02:55:01|67636.63
02:55:02|67604.94
02:55:03|67604.94
02:55:04|67604.94
02:55:05|67604.94
02:55:06|67604.94
02:55:07|67604.94
02:55:08|67604.94
02:55:09|67604.94
02:55:10|67604.94
02:55:11|67604.94
02:55:12|67604.94
02:55:13|67604.94
02:55:14|67604.94
02:55:15|67604.94
02:55:17|67604.94
02:55:17|67612.01
02:55:18|67612.01
02:55:20|67612.01
02:55:22|67612.01
02:55:23|67612.01
02:55:24|67612.01
02:55:25|67612.01
02:55:26|67612.01
02:55:27|67608.
02:55:28|67608.
02:55:29|67608.
02:55:30|67608.
02:55:32|67608.
02:55:33|67608.
02:55:33|67608.
02:55:35|67608.
02:55:36|67608.
02:55:37|67608.
02:55:38|67608.
02:55:39|67608.
02:55:40|67598.17
02:55:40|67598.17
02:55:41|67598.17
02:55:44|67583.95
02:55:44|67580.64
02:55:45|67571.43
02:55:46|67571.43
02:55:47|67571.43
02:55:48|67571.43
02:55:49|67571.43
02:55:50|67571.43
02:55:51|67571.43
02:55:52|67571.43
02:55:53|67571.43
02:55:54|67571.43
02:55:55|67571.43
02:55:56|67571.43
02:55:57|67580.
02:55:58|67580.
02:55:59|67580.
02:56:00|67580.
02:56:01|67580.
02:56:02|67580.
02:56:03|67580.
02:56:04|67580.
02:56:05|67580.
02:56:06|67580.
02:56:07|67575.05
02:56:08|67575.05
02:56:09|67575.05
02:56:10|67575.05
02:56:11|67575.05
02:56:12|67575.05
02:56:14|67564.7
02:56:14|67531.44
02:56:15|67531.44
02:56:16|67541.59
02:56:17|67540.
02:56:18|67540.
02:56:19|67540.
02:56:20|67540.
02:56:21|67540.
02:56:23|67549.02
02:56:23|67549.02
02:56:25|67549.02
02:56:26|67549.02
02:56:26|67549.02
02:56:28|67543.99
02:56:29|67543.99
02:56:30|67545.
02:56:31|67550.07
02:56:32|67550.07
02:56:33|67550.07
02:56:34|67560.27
02:56:35|67560.27
02:56:36|67559.38
02:56:38|67559.38
02:56:39|67559.38
02:56:40|67559.38
02:56:40|67559.38
02:56:41|67559.38
02:56:42|67559.38
02:56:43|67559.38
02:56:44|67559.38
02:56:45|67559.38
02:56:47|67559.38
02:56:47|67559.38
02:56:49|67559.38
02:56:50|67559.38
02:56:51|67559.38
02:56:51|67559.38
02:56:52|67559.38
02:56:54|67559.38
02:56:55|67559.38
02:56:56|67559.38
02:56:57|67559.38
02:56:57|67554.82
02:56:59|67552.38
02:57:00|67552.38
02:57:01|67552.38
02:57:02|67552.38
02:57:03|67552.38
02:57:04|67552.38
02:57:05|67552.38
02:57:06|67552.38
02:57:07|67552.38
02:57:08|67552.38
02:57:09|67524.
02:57:10|67524.
02:57:11|67519.99
02:57:12|67519.99
02:57:13|67519.98
02:57:14|67517.64
02:57:16|67517.64
02:57:16|67504.
02:57:17|67504.
02:57:19|67504.
02:57:20|67504.
02:57:21|67504.
02:57:22|67504.
02:57:23|67504.
02:57:25|67504.
02:57:26|67504.
02:57:27|67504.
02:57:28|67504.
02:57:29|67504.
02:57:30|67504.
02:57:32|67504.
02:57:32|67504.
02:57:34|67528.42
02:57:34|67528.42
02:57:36|67523.98
02:57:36|67523.98
02:57:37|67538.05
02:57:38|67538.05
02:57:40|67538.05
02:57:40|67538.05
02:57:42|67538.05
02:57:43|67538.05
02:57:45|67538.05
02:57:46|67538.05
02:57:48|67538.05
02:57:48|67538.05
02:57:50|67538.05
02:57:51|67538.05
02:57:52|67544.58
02:57:53|67544.58
02:57:54|67557.77
02:57:55|67557.77
02:57:56|67557.77
02:57:57|67557.77
02:57:58|67557.77
02:57:59|67557.77
02:58:00|67557.77
02:58:10|67557.77
02:58:11|67552.6
02:58:12|67552.6
02:58:13|67552.
02:58:14|67552.
02:58:15|67552.
02:58:16|67552.
02:58:17|67552.
02:58:18|67552.
02:58:19|67552.
02:58:20|67552.
02:58:21|67552.
02:58:22|67552.
02:58:23|67552.
02:58:25|67559.38
02:58:26|67559.38
02:58:26|67559.38
02:58:28|67566.17
02:58:29|67566.17
02:58:29|67566.17
02:58:31|67566.17
02:58:32|67566.17
02:58:34|67566.17
02:58:35|67566.17
02:58:36|67566.17
02:58:37|67566.17
02:58:38|67566.17
02:58:39|67548.11
02:58:40|67548.01
02:58:41|67548.01
02:58:42|67548.01
02:58:44|67548.01
02:58:45|67548.01
02:58:46|67548.01
02:58:47|67548.01
02:58:48|67548.01
02:58:50|67548.01
02:58:51|67548.01
02:58:51|67548.01
02:58:52|67548.01
02:58:53|67548.01
02:58:55|67548.01
02:58:56|67548.01
02:58:57|67548.01
02:58:57|67548.01
02:58:59|67548.01
02:59:00|67548.01
02:59:01|67548.01
02:59:02|67548.01
02:59:02|67548.01
02:59:04|67548.01
02:59:05|67549.5
02:59:06|67549.5
02:59:07|67549.5
02:59:08|67551.6
02:59:09|67554.37
02:59:10|67554.37
02:59:11|67554.37
02:59:12|67554.36
02:59:13|67554.36
02:59:14|67554.36
02:59:15|67554.36
02:59:16|67554.36
02:59:18|67554.36
02:59:18|67551.08
02:59:19|67548.3
02:59:21|67548.3
02:59:21|67548.3
02:59:23|67548.3
02:59:23|67548.3
02:59:25|67548.3
02:59:26|67548.3
02:59:27|67548.3
02:59:27|67548.3
02:59:28|67548.3
02:59:30|67548.3
02:59:30|67548.3
02:59:32|67548.3
02:59:33|67548.3
02:59:34|67548.3
02:59:36|67548.3
02:59:36|67548.3
02:59:37|67537.42
02:59:38|67537.42
02:59:39|67537.42
02:59:40|67537.42
02:59:41|67537.42
02:59:42|67537.42
02:59:44|67537.42
02:59:44|67537.42
02:59:45|67537.42
02:59:46|67537.42
02:59:48|67537.42
02:59:49|67539.52
02:59:49|67539.52
02:59:50|67539.52
02:59:51|67539.52
02:59:53|67539.52
02:59:54|67539.52
02:59:54|67539.52
02:59:56|67539.52
02:59:56|67539.52
02:59:57|67539.52
02:59:58|67541.21
03:00:00|67541.21
03:00:00|67541.21
03:00:01|67535.16
03:00:02|67535.16
03:00:04|67535.16
03:00:04|67535.16
03:00:06|67535.16
03:00:07|67548.74
03:00:08|67548.74
03:00:08|67548.74
03:00:09|67548.74
03:00:11|67548.74
03:00:11|67548.74
03:00:13|67548.74
03:00:14|67548.74
03:00:15|67554.
03:00:16|67554.
03:00:17|67554.
03:00:18|67554.
03:00:19|67554.
03:00:20|67554.
03:00:21|67554.
03:00:22|67554.
03:00:22|67554.
03:00:24|67554.
03:00:25|67554.
03:00:26|67554.
03:00:26|67554.
03:00:28|67554.
03:00:29|67554.
03:00:29|67554.
03:00:30|67554.
03:00:33|67554.
03:00:33|67554.
03:00:34|67554.
03:00:36|67554.
03:00:36|67551.49
03:00:38|67551.49
03:00:38|67551.49
03:00:39|67551.49
03:00:41|67551.49
03:00:42|67551.49
03:00:43|67554.
03:00:44|67554.
03:00:45|67554.
03:00:46|67556.08
03:00:47|67556.08
03:00:48|67556.08
03:00:49|67556.08
03:00:50|67556.08
03:00:51|67556.08
03:00:53|67548.94
03:00:53|67547.03
03:00:54|67547.03
03:00:55|67547.03
03:00:56|67547.03
03:00:58|67547.03
03:00:59|67547.03
03:01:00|67545.22
03:01:00|67545.22
03:01:01|67545.22
03:01:02|67545.22
03:01:04|67545.22
03:01:04|67545.22
03:01:05|67545.22
03:01:06|67545.22
03:01:07|67545.22
03:01:09|67545.22
03:01:09|67545.22
03:01:10|67545.22
03:01:11|67545.22
03:01:12|67545.22
03:01:13|67545.22
03:01:15|67556.
03:01:16|67556.
03:01:16|67556.
03:01:17|67556.
03:01:19|67556.
03:01:20|67600.05
03:01:21|67604.
03:01:21|67604.
03:01:23|67606.83
03:01:24|67606.83
03:01:25|67606.83
03:01:27|67631.8
03:01:28|67608.03
03:01:29|67608.03
03:01:30|67608.03
03:01:32|67608.03
03:01:32|67608.03
03:01:34|67599.99
03:01:34|67599.99
03:01:36|67599.99
03:01:37|67599.99
03:01:37|67599.99
03:01:38|67599.99
03:01:39|67599.99
03:01:41|67599.99
03:01:42|67599.99
03:01:42|67599.99
03:01:43|67599.99
03:01:44|67599.99
03:01:45|67599.99
03:01:46|67599.99
03:01:47|67599.99
03:01:49|67599.99
03:01:50|67599.99
03:01:51|67599.99
03:01:52|67599.99
03:01:53|67599.99
03:01:54|67599.99
03:01:55|67599.99
03:01:55|67599.99
03:01:57|67599.99
03:01:58|67599.99
03:01:59|67599.99
03:02:00|67632.
03:02:01|67632.
03:02:01|67632.
03:02:03|67632.
03:02:03|67632.
03:02:04|67632.
03:02:06|67632.
03:02:07|67630.95
03:02:08|67630.95
03:02:09|67630.95
03:02:10|67630.95
03:02:11|67630.95
03:02:12|67630.95
03:02:14|67630.95
03:02:14|67630.95
03:02:16|67630.95
03:02:17|67630.95
03:02:18|67630.95
03:02:19|67630.95
03:02:20|67630.95
03:02:21|67630.95
03:02:22|67630.95
03:02:23|67630.95
03:02:24|67630.95
03:02:25|67630.95
03:02:26|67630.95
03:02:28|67630.95
03:02:29|67630.95
03:02:30|67630.95
03:02:32|67630.95
03:02:33|67630.95
03:02:33|67630.95
03:02:35|67630.95
03:02:37|67630.95
03:02:37|67630.95
03:02:38|67630.95
03:02:39|67630.43
03:02:41|67630.43
03:02:41|67630.43
03:02:43|67630.43
03:02:44|67630.43
03:02:45|67630.43
03:02:45|67630.43
03:02:46|67630.43
03:02:48|67630.43
03:02:48|67630.43
03:02:49|67630.43
03:02:50|67630.43
03:02:51|67630.43
03:02:52|67630.43
03:02:53|67632.01
03:02:55|67632.01
03:02:56|67632.01
03:02:57|67632.01
03:02:57|67632.01
03:02:59|67632.01
03:03:00|67632.01
03:03:01|67632.01
03:03:02|67632.01
03:03:03|67632.01
03:03:04|67632.01
03:03:05|67632.01
03:03:06|67632.01
03:03:07|67632.01
03:03:08|67638.41
03:03:09|67638.41
03:03:10|67638.41
03:03:11|67638.41
03:03:12|67638.41
03:03:13|67638.41
03:03:14|67638.41
03:03:15|67633.86
03:03:16|67633.86
03:03:18|67633.86
03:03:19|67633.86
03:03:19|67672.
03:03:20|67672.
03:03:22|67671.99
03:03:22|67671.99
03:03:23|67671.99
03:03:24|67671.99
03:03:25|67671.99
03:03:26|67671.99
03:03:27|67671.99
03:03:28|67632.01
03:03:30|67632.01
03:03:30|67632.01
03:03:32|67632.01
03:03:33|67632.01
03:03:34|67632.01
03:03:35|67632.01
03:03:36|67636.
03:03:37|67636.
03:03:38|67636.
03:03:39|67636.
03:03:40|67635.99
03:03:41|67635.99
03:03:42|67636.11
03:03:43|67648.
03:03:44|67648.
03:03:46|67648.
03:03:46|67648.
03:03:47|67648.
03:03:48|67648.
03:03:50|67648.
03:03:50|67648.
03:03:51|67648.
03:03:52|67648.
03:03:53|67648.
03:03:54|67648.
03:03:55|67648.
03:03:56|67648.
03:03:57|67648.
03:03:58|67648.
03:04:00|67648.
03:04:00|67648.
03:04:01|67651.99
03:04:02|67651.99
03:04:04|67651.99
03:04:05|67651.99
03:04:05|67651.99
03:04:06|67656.
03:04:07|67656.
03:04:08|67656.
03:04:09|67656.
03:04:10|67656.
03:04:11|67656.
03:04:12|67656.
03:04:13|67655.99
03:04:15|67656.
03:04:15|67656.
03:04:16|67656.
03:04:17|67656.
03:04:19|67656.
03:04:19|67656.
03:04:20|67656.
03:04:21|67656.
03:04:22|67656.
03:04:23|67656.
03:04:24|67656.
03:04:25|67656.
03:04:26|67656.
03:04:27|67656.
03:04:29|67656.
03:04:30|67656.
03:04:31|67672.52
03:04:33|67672.52
03:04:33|67672.52
03:04:35|67672.52
03:04:36|67672.52
03:04:36|67672.52
03:04:38|67671.95
03:04:38|67671.95
03:04:40|67671.95
03:04:41|67656.01
03:04:42|67656.01
03:04:43|67656.01
03:04:44|67656.01
03:04:45|67656.01
03:04:46|67669.66
03:04:47|67669.66
03:04:48|67669.66
03:04:49|67669.66
03:04:50|67669.66
03:04:51|67669.66
03:04:52|67669.66
03:04:54|67669.66
03:04:54|67669.66
03:04:56|67669.66
03:04:56|67669.66
03:04:57|67669.66
03:04:58|67669.66
03:04:59|67669.66
03:05:00|67669.66
03:05:01|67660.01
03:05:02|67660.01
03:05:03|67660.01
03:05:04|67660.01
03:05:05|67660.01
03:05:06|67660.01
03:05:07|67660.01
03:05:08|67660.01
03:05:09|67660.01
03:05:10|67660.01
03:05:11|67660.01
03:05:12|67660.01
03:05:13|67660.01
03:05:14|67660.01
03:05:15|67660.01
03:05:16|67660.01
03:05:17|67660.01
03:05:18|67660.01
03:05:19|67660.01
03:05:20|67660.01
03:05:21|67660.01
03:05:22|67660.01
03:05:23|67635.29
03:05:24|67635.29
03:05:25|67635.29
03:05:26|67635.29
03:05:27|67635.29
03:05:28|67635.29
03:05:30|67635.29
03:05:31|67635.29
03:05:32|67635.29
03:05:33|67635.29
03:05:34|67635.29
03:05:35|67635.29
03:05:36|67635.29
03:05:37|67635.29
03:05:38|67635.29
03:05:39|67635.29
03:05:40|67635.29
03:05:41|67635.29
03:05:42|67635.29
03:05:43|67635.29
03:05:44|67635.29
03:05:45|67635.29
03:05:46|67636.01
03:05:47|67636.01
03:05:48|67636.01
03:05:49|67636.01
03:05:50|67636.01
03:05:51|67636.01
03:05:52|67636.01
03:05:53|67636.01
03:05:54|67636.01
03:05:55|67636.01
03:05:56|67636.01
03:05:57|67636.01
03:05:58|67636.01
03:05:59|67636.01
03:06:00|67636.01
03:06:01|67636.01
03:06:02|67636.01
03:06:03|67631.79
03:06:04|67643.63
03:06:05|67643.63
03:06:06|67643.63
03:06:07|67643.63
03:06:08|67643.62
03:06:10|67643.62
03:06:11|67643.62
03:06:12|67643.62
03:06:13|67643.62
03:06:14|67643.62
03:06:14|67643.62
03:06:16|67643.62
03:06:16|67643.62
03:06:18|67643.62
03:06:19|67643.62
03:06:20|67644.02
03:06:21|67644.02
03:06:22|67644.02
03:06:23|67644.02
03:06:24|67644.02
03:06:25|67644.02
03:06:26|67645.12
03:06:27|67645.12
03:06:28|67645.12
03:06:29|67645.12
03:06:31|67645.12
03:06:32|67645.12
03:06:33|67645.12
03:06:34|67645.12
03:06:35|67645.12
03:06:36|67645.12
03:06:36|67645.12
03:06:37|67645.12
03:06:39|67645.12
03:06:40|67645.12
03:06:41|67645.12
03:06:42|67645.12
03:06:43|67645.12
03:06:44|67645.12
03:06:45|67645.12
03:06:46|67645.12
03:06:47|67645.12
03:06:48|67645.12
03:06:49|67645.12
03:06:50|67645.12
03:06:51|67645.12
03:06:52|67645.12
03:06:53|67645.12
03:06:54|67645.12
03:06:55|67645.12
03:06:57|67645.12
03:06:57|67645.12
03:06:58|67645.12
03:06:59|67645.12
03:07:00|67645.12
03:07:01|67645.12
03:07:02|67645.12
03:07:03|67633.9
03:07:05|67633.9
03:07:05|67635.54
03:07:07|67635.54
03:07:08|67635.54
03:07:08|67635.54
03:07:09|67635.54
03:07:11|67635.54
03:07:11|67635.54
03:07:12|67635.54
03:07:13|67635.54
03:07:14|67635.54
03:07:15|67635.54
03:07:16|67635.54
03:07:18|67635.54
03:07:19|67635.54
03:07:19|67635.54
03:07:20|67635.54
03:07:21|67687.65
03:07:23|67687.65
03:07:23|67687.65
03:07:32|67686.65
03:07:32|67687.16
03:07:34|67687.16
03:07:34|67687.16
03:07:36|67687.16
03:07:36|67687.16
03:07:38|67687.16
03:07:39|67687.16
03:07:39|67681.06
03:07:40|67681.06
03:07:42|67679.15
03:07:42|67679.15
03:07:43|67672.
03:07:44|67672.
03:07:46|67672.
03:07:47|67675.7
03:07:47|67675.7
03:07:49|67675.7
03:07:49|67675.7
03:07:51|67675.7
03:07:51|67675.7
03:07:53|67674.55
03:07:54|67674.55
03:07:55|67674.55
03:07:56|67674.55
03:07:57|67674.55
03:07:58|67674.55
03:07:59|67674.55
03:08:00|67674.55
03:08:02|67674.55
03:08:02|67684.8
03:08:03|67686.43
03:08:04|67686.43
03:08:05|67686.43
03:08:07|67686.43
03:08:07|67686.43
03:08:09|67686.43
03:08:09|67686.43
03:08:11|67686.43
03:08:11|67686.43
03:08:12|67686.43
03:08:13|67686.43
03:08:14|67686.43
03:08:15|67686.43
03:08:17|67691.99
03:08:17|67691.99
03:08:19|67691.99
03:08:19|67691.99
03:08:21|67691.99
03:08:21|67691.99
03:08:22|67691.99
03:08:24|67697.35
03:08:25|67697.35
03:08:25|67697.35
03:08:26|67697.35
03:08:27|67697.35
03:08:28|67697.35
03:08:29|67697.35
03:08:30|67697.35
03:08:31|67697.35
03:08:33|67697.35
03:08:34|67714.95
03:08:35|67714.95
03:08:36|67714.95
03:08:37|67714.95
03:08:39|67730.32
03:08:39|67730.33
03:08:40|67739.68
03:08:42|67739.68
03:08:43|67739.68
03:08:44|67739.68
03:08:45|67739.68
03:08:46|67739.68
03:08:47|67739.68
03:08:49|67745.65
03:08:49|67744.39
03:08:51|67744.39
03:08:51|67744.39
03:08:52|67744.39
03:08:54|67744.39
03:08:55|67744.39
03:08:55|67744.39
03:08:56|67744.39
03:08:57|67744.39
03:08:58|67744.39
03:09:00|67744.39
03:09:01|67744.39
03:09:02|67744.39
03:09:03|67712.01
03:09:04|67712.01
03:09:05|67712.01
03:09:06|67712.01
03:09:07|67712.01
03:09:08|67712.01
03:09:09|67712.01
03:09:10|67712.01
03:09:11|67714.11
03:09:12|67714.11
03:09:13|67714.11
03:09:14|67714.11
03:09:15|67717.6
03:09:16|67725.35
03:09:17|67725.35
03:09:18|67725.35
03:09:19|67730.32
03:09:21|67739.1
03:09:21|67734.53
03:09:22|67734.53
03:09:23|67734.53
03:09:25|67734.53
03:09:25|67734.53
03:09:26|67734.53
03:09:27|67734.53
03:09:28|67734.53
03:09:29|67712.98
03:09:30|67712.98
03:09:31|67712.98
03:09:32|67712.99
03:09:34|67712.99
03:09:35|67712.99
03:09:36|67712.99
03:09:38|67714.03
03:09:38|67714.03
03:09:40|67714.03
03:09:41|67714.03
03:09:42|67722.64
03:09:43|67722.64
03:09:44|67722.64
03:09:44|67722.64
03:09:45|67722.64
03:09:47|67722.64
03:09:48|67722.64
03:09:48|67722.64
03:09:50|67722.64
03:09:51|67722.64
03:09:52|67722.64
03:09:53|67722.64
03:09:54|67722.64
03:09:55|67722.64
03:09:56|67715.92
03:09:57|67715.92
03:09:59|67715.92
03:10:00|67708.
03:10:01|67708.
03:10:02|67708.01
03:10:03|67708.01
03:10:04|67708.01
03:10:05|67708.
03:10:06|67708.
03:10:07|67708.
03:10:08|67708.
03:10:09|67708.
03:10:10|67708.
03:10:11|67708.01
03:10:12|67708.01
03:10:13|67708.01
03:10:14|67708.
03:10:15|67708.
03:10:16|67708.
03:10:17|67708.
03:10:18|67708.01
03:10:19|67708.01
03:10:20|67708.01
03:10:21|67708.01
03:10:22|67708.01
03:10:23|67708.01
03:10:24|67708.01
03:10:25|67708.01
03:10:26|67708.01
03:10:27|67708.01
03:10:28|67708.01
03:10:29|67708.01
03:10:30|67708.01
03:10:31|67708.01
03:10:32|67708.01
03:10:33|67708.01
03:10:34|67708.01
03:10:36|67708.01
03:10:36|67708.01
03:10:38|67708.01
03:10:38|67708.01
03:10:39|67708.01
03:10:41|67708.01
03:10:41|67708.01
03:10:42|67708.01
03:10:43|67708.01
03:10:45|67708.01
03:10:45|67708.01
03:10:47|67708.01
03:10:48|67708.01
03:10:49|67708.01
03:10:50|67708.01
03:10:51|67708.01
03:10:52|67708.01
03:10:52|67708.01
03:10:54|67708.01
03:10:54|67708.01
03:10:55|67708.01
03:10:57|67716.
03:10:58|67716.
03:10:59|67716.
03:10:59|67716.
03:11:00|67694.34
03:11:02|67692.2
03:11:03|67692.2
03:11:04|67692.2
03:11:04|67692.2
03:11:05|67685.62
03:11:07|67685.62
03:11:08|67676.23
03:11:08|67676.23
03:11:10|67676.23
03:11:11|67676.
03:11:12|67676.
03:11:13|67676.
03:11:13|67676.
03:11:15|67649.52
03:11:16|67649.52
03:11:17|67649.52
03:11:18|67649.52
03:11:19|67649.52
03:11:20|67649.52
03:11:21|67656.54
03:11:22|67656.54
03:11:23|67656.54
03:11:24|67656.54
03:11:25|67656.54
03:11:26|67656.54
03:11:27|67656.54
03:11:28|67661.08
03:11:29|67661.08
03:11:30|67661.08
03:11:31|67661.08
03:11:32|67661.08
03:11:33|67661.08
03:11:34|67661.08
03:11:35|67663.86
03:11:36|67663.86
03:11:38|67663.86
03:11:40|67663.86
03:11:41|67664.02
03:11:42|67664.02
03:11:42|67664.02
03:11:43|67664.02
03:11:44|67664.02
03:11:45|67664.02
03:11:47|67650.55
03:11:47|67650.55
03:11:48|67650.55
03:11:50|67650.55
03:11:50|67650.55
03:11:52|67650.55
03:11:53|67650.55
03:11:54|67643.56
03:11:55|67643.56
03:11:56|67643.56
03:11:57|67643.56
03:11:58|67643.56
03:11:59|67649.39
03:12:00|67649.39
03:12:01|67649.39
03:12:02|67649.39
03:12:03|67649.39
03:12:04|67649.4
03:12:05|67649.4
03:12:06|67649.4
03:12:07|67649.4
03:12:08|67649.4
03:12:09|67649.4
03:12:10|67649.4
03:12:11|67649.4
03:12:12|67649.4
03:12:14|67649.4
03:12:14|67649.4
03:12:15|67646.66
03:12:17|67641.58
03:12:17|67641.58
03:12:19|67638.61
03:12:19|67638.61
03:12:20|67638.61
03:12:21|67638.61
03:12:22|67637.75
03:12:23|67635.92
03:12:24|67635.92
03:12:25|67635.92
03:12:26|67635.92
03:12:27|67635.92
03:12:28|67635.92
03:12:29|67635.92
03:12:30|67635.92
03:12:31|67635.92
03:12:32|67635.92
03:12:33|67634.07
03:12:34|67634.07
03:12:35|67636.83
03:12:37|67636.83
03:12:38|67636.83
03:12:38|67636.83
03:12:41|67636.83
03:12:42|67636.83
03:12:42|67636.83
03:12:44|67636.83
03:12:44|67635.79
03:12:45|67635.79
03:12:47|67635.79
03:12:48|67635.79
03:12:49|67635.79
03:12:50|67635.79
03:12:51|67635.79
03:12:52|67635.79
03:12:53|67635.79
03:12:54|67635.79
03:12:55|67635.79
03:12:56|67622.04
03:12:57|67620.93
03:12:58|67620.93
03:12:59|67620.92
03:13:00|67620.92
03:13:01|67620.92
03:13:02|67620.92
03:13:04|67620.92
03:13:05|67620.92
03:13:05|67620.92
03:13:06|67620.92
03:13:08|67620.92
03:13:09|67620.92
03:13:09|67593.28
03:13:11|67593.28
03:13:11|67593.28
03:13:12|67586.6
03:13:14|67586.6
03:13:14|67586.6
03:13:15|67586.6
03:13:16|67586.6
03:13:17|67586.6
03:13:18|67586.6
03:13:20|67586.6
03:13:20|67586.6
03:13:22|67586.6
03:13:22|67586.6
03:13:23|67586.6
03:13:25|67586.6
03:13:25|67586.6
03:13:27|67586.6
03:13:28|67586.6
03:13:29|67586.6
03:13:30|67586.6
03:13:31|67586.6
03:13:32|67586.6
03:13:33|67586.6
03:13:34|67586.6
03:13:35|67586.6
03:13:36|67586.6
03:13:37|67586.6
03:13:38|67586.6
03:13:39|67586.6
03:13:41|67586.6
03:13:41|67586.6
03:13:43|67586.6
03:13:44|67586.6
03:13:45|67586.6
03:13:46|67586.6
03:13:48|67580.01
03:13:48|67580.01
03:13:50|67580.01
03:13:51|67580.01
03:13:53|67580.01
03:13:53|67580.01
03:13:55|67580.01
03:13:56|67580.01
03:13:56|67580.01
03:13:57|67580.01
03:13:59|67580.01
03:13:59|67580.01
03:14:00|67580.01
03:14:02|67580.01
03:14:03|67580.01
03:14:03|67580.01
03:14:04|67580.01
03:14:05|67580.01
03:14:06|67580.01
03:14:07|67580.01
03:14:08|67580.01
03:14:10|67580.01
03:14:10|67580.01
03:14:11|67580.01
03:14:13|67580.01
03:14:13|67580.01
03:14:14|67578.97
03:14:15|67570.28
03:14:16|67570.28
03:14:17|67570.28
03:14:19|67570.28
03:14:19|67570.28
03:14:20|67570.28
03:14:21|67570.28
03:14:22|67570.28
03:14:23|67570.28
03:14:24|67570.28
03:14:25|67570.28
03:14:26|67570.28
03:14:27|67570.28
03:14:28|67557.81
03:14:29|67554.17
03:14:30|67536.84
03:14:31|67535.6
03:14:32|67535.6
03:14:34|67535.6
03:14:35|67528.02
03:14:35|67528.02
03:14:37|67528.02
03:14:37|67528.02
03:14:38|67528.02
03:14:39|67528.02
03:14:41|67528.02
03:14:42|67533.77
03:14:42|67533.77
03:14:43|67533.77
03:14:45|67533.77
03:14:46|67533.77
03:14:47|67538.87
03:14:48|67538.87
03:14:50|67538.87
03:14:50|67538.87
03:14:51|67538.87
03:14:53|67538.87
03:14:54|67538.87
03:14:55|67538.87
03:14:56|67538.87
03:14:57|67538.87
03:14:58|67538.87
03:14:59|67538.87
03:15:00|67528.01
03:15:01|67462.91
03:15:02|67502.76
03:15:03|67420.
03:15:04|67384.
03:15:05|67410.66
03:15:06|67381.47
03:15:07|67404.
03:15:08|67412.5
03:15:09|67412.5
03:15:10|67401.13
03:15:11|67404.
03:15:13|67404.
03:15:13|67404.
03:15:14|67414.41
03:15:15|67414.41
03:15:16|67474.93
03:15:17|67452.
03:15:18|67466.5
03:15:19|67480.94
03:15:21|67501.88
03:15:21|67501.88
03:15:22|67508.
03:15:24|67480.03
03:15:24|67475.78
03:15:25|67473.7
03:15:26|67473.7
03:15:27|67483.9
03:15:28|67484.7
03:15:29|67479.99
03:15:30|67477.53
03:15:31|67477.53
03:15:33|67477.53
03:15:33|67477.53
03:15:34|67477.53
03:15:35|67477.53
03:15:36|67477.53
03:15:38|67477.53
03:15:39|67477.53
03:15:40|67477.53
03:15:40|67477.53
03:15:42|67485.43
03:15:42|67507.98
03:15:43|67507.98
03:15:45|67507.98
03:15:47|67507.98
03:15:48|67507.98
03:15:49|67492.
03:15:49|67492.
03:15:50|67492.
03:15:52|67492.
03:15:52|67492.
03:15:53|67500.71
03:15:54|67500.71
03:15:55|67500.71
03:15:57|67500.71
03:15:58|67500.71
03:15:59|67500.71
03:16:00|67500.71
03:16:00|67500.71
03:16:02|67500.71
03:16:03|67500.71
03:16:04|67500.71
03:16:05|67500.71
03:16:06|67500.71
03:16:07|67500.71
03:16:08|67500.71
03:16:09|67500.71
03:16:10|67500.71
03:16:11|67500.71
03:16:12|67567.99
03:16:13|67564.01
03:16:14|67564.01
03:16:15|67564.01
03:16:16|67564.01
03:16:17|67564.01
03:16:21|67564.01
03:16:22|67564.01
03:16:23|67564.01
03:16:25|67590.05
03:16:26|67590.05
03:16:26|67590.05
03:16:28|67590.05
03:16:29|67580.
03:16:29|67580.
03:16:30|67580.
03:16:31|67580.
03:16:33|67580.
03:16:34|67580.
03:16:35|67580.
03:16:36|67580.
03:16:37|67580.
03:16:37|67580.
03:16:38|67549.07
03:16:40|67549.07
03:16:40|67544.02
03:16:41|67544.02
03:16:43|67544.02
03:16:43|67544.
03:16:45|67544.
03:16:46|67544.
03:16:47|67536.01
03:16:49|67536.01
03:16:49|67536.01
03:16:51|67536.01
03:16:52|67536.01
03:16:53|67536.01
03:16:53|67536.01
03:16:55|67536.01
03:16:56|67512.22
03:16:57|67512.22
03:16:58|67512.22
03:16:59|67504.05
03:17:00|67504.05
03:17:01|67504.05
03:17:02|67504.05
03:17:03|67456.02
03:17:05|67456.01
03:17:06|67456.01
03:17:07|67456.01
03:17:08|67456.01
03:17:09|67456.01
03:17:10|67456.01
03:17:11|67456.01
03:17:12|67456.01
03:17:13|67456.01
03:17:14|67456.01
03:17:15|67456.01
03:17:16|67456.01
03:17:18|67456.01
03:17:18|67428.01
03:17:20|67428.01
03:17:20|67428.01
03:17:21|67440.72
03:17:23|67440.72
03:17:24|67440.72
03:17:25|67440.72
03:17:25|67440.72
03:17:26|67440.72
03:17:27|67440.72
03:17:29|67440.72
03:17:30|67440.72
03:17:31|67440.72
03:17:31|67461.72
03:17:32|67461.72
03:17:33|67461.72
03:17:35|67461.72
03:17:36|67461.72
03:17:36|67461.72
03:17:37|67461.72
03:17:39|67461.72
03:17:40|67461.72
03:17:40|67461.72
03:17:43|67461.72
03:17:44|67461.72
03:17:45|67461.72
03:17:46|67461.72
03:17:47|67461.72
03:17:48|67461.72
03:17:49|67428.01
03:17:56|67428.
03:17:56|67428.
03:17:58|67428.
03:17:59|67428.
03:18:00|67428.
03:18:01|67428.
03:18:02|67428.
03:18:03|67428.
03:18:04|67428.
03:18:05|67428.
03:18:07|67428.
03:18:07|67428.
03:18:08|67428.
03:18:10|67428.
03:18:11|67428.
03:18:11|67461.72
03:18:12|67461.72
03:18:13|67461.72
03:18:14|67468.02
03:18:15|67468.02
03:18:16|67468.02
03:18:17|67468.02
03:18:18|67468.02
03:18:19|67468.02
03:18:20|67461.71
03:18:21|67461.71
03:18:23|67448.02
03:18:24|67448.02
03:18:26|67448.02
03:18:27|67448.02
03:18:28|67448.02
03:18:30|67448.02
03:18:30|67448.02
03:18:31|67448.02
03:18:33|67448.02
03:18:34|67459.57
03:18:35|67459.57
03:18:36|67459.56
03:18:36|67459.56
03:18:37|67459.56
03:18:38|67459.56
03:18:39|67459.56
03:18:40|67459.56
03:18:41|67459.56
03:18:42|67459.56
03:18:43|67459.56
03:18:45|67459.56
03:18:46|67459.56
03:18:47|67459.56
03:18:48|67459.56
03:18:48|67459.56
03:18:50|67459.56
03:18:51|67459.56
03:18:52|67459.56
03:18:53|67459.56
03:18:54|67459.56
03:18:55|67459.56
03:18:56|67459.56
03:18:57|67468.01
03:18:58|67440.
03:18:59|67443.99
03:19:00|67443.99
03:19:01|67443.99
03:19:02|67443.99
03:19:03|67443.99
03:19:05|67443.99
03:19:05|67443.99
03:19:06|67445.05
03:19:07|67436.27
03:19:08|67433.51
03:19:09|67433.51
03:19:10|67433.51
03:19:12|67433.51
03:19:12|67433.51
03:19:13|67433.51
03:19:14|67433.51
03:19:16|67433.51
03:19:16|67433.51
03:19:18|67433.51
03:19:18|67433.51
03:19:19|67433.51
03:19:20|67433.51
03:19:21|67433.51
03:19:22|67433.51
03:19:24|67433.51
03:19:25|67433.51
03:19:25|67433.51
03:19:26|67433.51
03:19:27|67433.51
03:19:28|67433.51
03:19:29|67341.17
03:19:30|67384.
03:19:31|67368.
03:19:32|67368.
03:19:34|67367.99
03:19:34|67367.99
03:19:35|67376.04
03:19:36|67384.
03:19:38|67384.44
03:19:38|67392.
03:19:40|67393.46
03:19:40|67396.67
03:19:41|67396.67
03:19:42|67396.67
03:19:44|67396.67
03:19:45|67402.22
03:19:47|67402.22
03:19:48|67402.22
03:19:49|67400.14
03:19:51|67400.13
03:19:52|67392.2
03:19:53|67392.2
03:19:54|67392.2
03:19:55|67392.2
03:19:56|67392.2
03:19:56|67392.2
03:19:58|67392.2
03:19:59|67399.86
03:20:00|67399.86
03:20:00|67399.86
03:20:02|67397.43
03:20:03|67397.43
03:20:04|67397.43
03:20:05|67397.43
03:20:06|67397.43
03:20:07|67397.43
03:20:08|67397.43
03:20:09|67397.43
03:20:10|67391.99
03:20:11|67391.99
03:20:12|67391.99
03:20:13|67391.99
03:20:14|67391.99
03:20:15|67380.57
03:20:16|67380.57
03:20:17|67380.57
03:20:18|67380.57
03:20:19|67380.57
03:20:20|67380.57
03:20:21|67386.02
03:20:23|67386.02
03:20:24|67386.02
03:20:24|67386.02
03:20:25|67386.02
03:20:26|67400.
03:20:27|67400.
03:20:28|67400.
03:20:29|67400.
03:20:30|67400.
03:20:31|67400.
03:20:32|67400.
03:20:33|67400.
03:20:35|67400.
03:20:35|67400.
03:20:36|67400.
03:20:37|67400.
03:20:39|67396.08
03:20:39|67396.08
03:20:40|67396.08
03:20:41|67396.08
03:20:42|67396.08
03:20:44|67396.08
03:20:45|67396.08
03:20:45|67396.08
03:20:48|67396.08
03:20:48|67396.08
03:20:50|67396.08
03:20:51|67396.08
03:20:52|67396.08
03:20:53|67396.08
03:20:54|67396.08
03:20:55|67396.08
03:20:56|67396.08
03:20:57|67396.08
03:20:58|67396.08
03:20:59|67396.08
03:21:00|67396.08
03:21:01|67396.08
03:21:02|67406.77
03:21:03|67406.77
03:21:05|67406.77
03:21:06|67406.77
03:21:07|67411.1
03:21:07|67396.
03:21:09|67398.
03:21:09|67398.
03:21:11|67415.92
03:21:12|67415.92
03:21:12|67415.92
03:21:13|67415.92
03:21:15|67415.92
03:21:16|67415.92
03:21:16|67415.92
03:21:17|67415.92
03:21:19|67411.28
03:21:20|67411.28
03:21:21|67411.28
03:21:22|67411.28
03:21:23|67409.73
03:21:24|67409.72
03:21:24|67409.72
03:21:25|67409.72
03:21:26|67409.72
03:21:28|67409.72
03:21:28|67409.72
03:21:30|67405.55
03:21:31|67405.55
03:21:31|67415.7
03:21:32|67415.7
03:21:33|67415.7
03:21:35|67415.7
03:21:35|67415.7
03:21:37|67415.7
03:21:38|67415.7
03:21:38|67415.7
03:21:40|67415.7
03:21:41|67419.94
03:21:42|67428.24
03:21:43|67428.24
03:21:44|67443.99
03:21:45|67443.99
03:21:46|67443.99
03:21:47|67460.
03:21:49|67460.
03:21:50|67449.41
03:21:51|67441.87
03:21:52|67441.87
03:21:54|67441.87
03:21:55|67441.87
03:21:55|67441.87
03:21:57|67423.74
03:21:58|67423.74
03:21:59|67419.83
03:22:00|67428.32
03:22:02|67428.32
03:22:02|67428.32
03:22:04|67428.32
03:22:05|67428.32
03:22:05|67428.32
03:22:07|67428.32
03:22:07|67428.32
03:22:09|67428.32
03:22:10|67428.32
03:22:10|67428.32
03:22:12|67428.32
03:22:13|67428.32
03:22:13|67428.32
03:22:14|67428.32
03:22:16|67428.32
03:22:16|67428.32
03:22:17|67428.32
03:22:19|67428.32
03:22:20|67428.32
03:22:20|67428.32
03:22:22|67428.32
03:22:23|67428.32
03:22:24|67428.32
03:22:25|67428.32
03:22:26|67428.32
03:22:27|67428.32
03:22:28|67428.32
03:22:29|67428.32
03:22:30|67428.32
03:22:31|67428.32
03:22:32|67428.32
03:22:33|67428.32
03:22:34|67428.32
03:22:35|67428.32
03:22:36|67428.32
03:22:37|67428.32
03:22:38|67428.32
03:22:39|67428.32
03:22:40|67419.26
03:22:41|67419.26
03:22:42|67419.26
03:22:43|67419.26
03:22:44|67419.26
03:22:45|67419.26
03:22:46|67419.26
03:22:48|67419.26
03:22:48|67419.26
03:22:50|67419.26
03:22:51|67419.25
03:22:52|67419.25
03:22:53|67403.99
03:22:54|67403.99
03:22:55|67403.99
03:22:56|67403.99
03:22:57|67403.99
03:22:58|67392.01
03:22:59|67392.01
03:23:00|67392.01
03:23:01|67392.01
03:23:02|67392.01
03:23:03|67392.01
03:23:04|67392.01
03:23:05|67392.01
03:23:07|67390.72
03:23:08|67390.72
03:23:08|67390.72
03:23:09|67390.72
03:23:10|67390.72
03:23:12|67390.72
03:23:12|67390.72
03:23:13|67390.72
03:23:14|67390.72
03:23:15|67390.72
03:23:16|67390.72
03:23:17|67390.72
03:23:18|67390.72
03:23:20|67390.72
03:23:21|67390.72
03:23:21|67390.72
03:23:22|67390.72
03:23:23|67390.72
03:23:24|67390.72
03:23:25|67390.72
03:23:26|67390.72
03:23:28|67390.72
03:23:28|67416.
03:23:29|67416.
03:23:31|67416.
03:23:32|67416.
03:23:32|67416.
03:23:33|67416.
03:23:35|67416.
03:23:35|67416.
03:23:36|67431.14
03:23:37|67431.14
03:23:38|67431.14
03:23:39|67431.14
03:23:41|67431.14
03:23:42|67431.14
03:23:43|67431.14
03:23:43|67431.14
03:23:45|67432.
03:23:45|67432.
03:23:46|67432.
03:23:48|67436.
03:23:49|67436.
03:23:49|67436.
03:23:51|67436.
03:23:52|67436.
03:23:53|67443.79
03:23:54|67443.79
03:23:55|67443.79
03:23:56|67443.79
03:23:58|67443.79
03:23:59|67443.79
03:23:59|67443.79
03:24:00|67443.79
03:24:02|67443.79
03:24:03|67443.79
03:24:04|67443.79
03:24:05|67443.79
03:24:06|67443.79
03:24:07|67443.79
03:24:08|67443.79
03:24:09|67443.79
03:24:10|67443.79
03:24:11|67424.
03:24:12|67424.
03:24:14|67424.
03:24:15|67424.
03:24:15|67424.
03:24:17|67424.
03:24:17|67424.
03:24:18|67424.
03:24:20|67424.
03:24:20|67424.
03:24:21|67424.
03:24:23|67424.
03:24:24|67424.
03:24:25|67424.
03:24:25|67424.
03:24:26|67416.02
03:24:27|67416.02
03:24:28|67416.02
03:24:30|67416.02
03:24:31|67416.02
03:24:31|67416.02
03:24:32|67416.02
03:24:34|67416.02
03:24:35|67416.02
03:24:36|67416.02
03:24:37|67416.02
03:24:37|67384.01
03:24:39|67384.01
03:24:40|67384.01
03:24:41|67384.01
03:24:41|67384.01
03:24:43|67384.01
03:24:44|67384.01
03:24:45|67384.01
03:24:46|67384.01
03:24:47|67384.01
03:24:48|67384.01
03:24:49|67384.01
03:24:50|67384.01
03:24:52|67375.74
03:24:53|67375.74
03:24:54|67375.74
03:24:55|67375.74
03:24:56|67375.74
03:24:57|67375.74
03:24:58|67375.74
03:24:59|67375.74
03:25:00|67375.74
03:25:01|67375.74
03:25:02|67375.73
03:25:04|67375.73
03:25:05|67375.73
03:25:06|67375.73
03:25:06|67375.73
03:25:07|67375.73
03:25:08|67375.73
03:25:10|67375.73
03:25:10|67363.99
03:25:11|67363.99
03:25:13|67308.
03:25:14|67312.
03:25:15|67314.6
03:25:15|67314.6
03:25:17|67314.6
03:25:17|67314.6
03:25:19|67314.6
03:25:21|67314.6
03:25:22|67314.6
03:25:22|67314.6
03:25:23|67355.33
03:25:25|67355.33
03:25:25|67355.33
03:25:27|67355.33
03:25:27|67361.23
03:25:29|67361.23
03:25:30|67351.99
03:25:30|67351.99
03:25:32|67337.69
03:25:33|67344.
03:25:33|67344.
03:25:35|67344.
03:25:36|67344.
03:25:37|67344.
03:25:38|67344.
03:25:39|67344.
03:25:40|67324.
03:25:41|67324.
03:25:42|67324.
03:25:43|67324.
03:25:44|67324.
03:25:45|67308.
03:25:46|67308.
03:25:47|67308.
03:25:48|67308.
03:25:49|67308.
03:25:50|67308.
03:25:52|67308.
03:25:52|67308.
03:25:53|67308.
03:25:55|67308.
03:25:56|67308.
03:25:57|67308.
03:25:59|67308.
03:26:00|67308.
03:26:01|67308.
03:26:02|67308.
03:26:03|67308.
03:26:04|67328.
03:26:05|67328.
03:26:06|67328.
03:26:07|67328.
03:26:08|67328.
03:26:09|67328.
03:26:10|67328.
03:26:11|67328.
03:26:12|67328.
03:26:13|67328.
03:26:14|67328.
03:26:15|67328.
03:26:16|67328.
03:26:17|67301.35
03:26:18|67293.32
03:26:19|67285.03
03:26:20|67285.03
03:26:22|67285.03
03:26:22|67285.03
03:26:24|67285.03
03:26:25|67285.03
03:26:26|67285.03
03:26:27|67285.03
03:26:28|67285.03
03:26:28|67285.03
03:26:29|67285.03
03:26:30|67285.03
03:26:31|67285.03
03:26:33|67281.25
03:26:34|67279.24
03:26:35|67279.24
03:26:35|67279.24
03:26:36|67277.69
03:26:38|67278.8
03:26:39|67281.07
03:26:40|67286.74
03:26:41|67286.74
03:26:42|67295.91
03:26:42|67295.91
03:26:44|67295.91
03:26:44|67295.91
03:26:46|67295.91
03:26:47|67295.91
03:26:48|67300.
03:26:48|67300.
03:26:49|67300.
03:26:50|67300.
03:26:52|67290.7
03:26:53|67290.7
03:26:54|67288.
03:26:55|67288.
03:26:56|67288.
03:26:57|67288.
03:26:59|67288.
03:26:59|67288.
03:27:01|67288.
03:27:02|67308.01
03:27:03|67308.01
03:27:05|67304.94
03:27:06|67304.94
03:27:07|67304.94
03:27:08|67304.94
03:27:09|67292.76
03:27:10|67292.76
03:27:11|67292.76
03:27:12|67292.76
03:27:13|67292.76
03:27:14|67292.76
03:27:15|67292.76
03:27:16|67292.76
03:27:17|67292.76
03:27:18|67292.39
03:27:19|67299.47
03:27:20|67306.27
03:27:21|67306.27
03:27:22|67321.6
03:27:23|67321.6
03:27:24|67321.6
03:27:26|67321.6
03:27:26|67321.6
03:27:27|67321.6
03:27:28|67321.6
03:27:29|67321.6
03:27:30|67321.6
03:27:31|67321.6
03:27:32|67321.6
03:27:34|67321.6
03:27:35|67321.6
03:27:36|67321.6
03:27:37|67321.6
03:27:37|67340.
03:27:38|67340.
03:27:39|67340.
03:27:40|67340.
03:27:42|67340.
03:27:42|67340.
03:27:44|67340.
03:27:44|67340.
03:27:45|67340.
03:27:47|67340.
03:27:48|67329.31
03:27:49|67329.31
03:27:50|67329.31
03:27:51|67318.11
03:27:53|67318.11
03:27:53|67318.11
03:27:55|67318.11
03:27:55|67318.11
03:27:56|67318.11
03:27:57|67318.11
03:27:58|67311.15
03:28:00|67305.14
03:28:01|67305.14
03:28:01|67305.14
03:28:03|67305.14
03:28:03|67305.14
03:28:04|67305.14
03:28:06|67305.14
03:28:07|67305.14
03:28:07|67305.14
03:28:08|67305.14
03:28:09|67271.83
03:28:11|67260.36
03:28:11|67238.09
03:28:12|67216.
03:28:13|67218.85
03:28:15|67218.85
03:28:15|67216.08
03:28:17|67216.08
03:28:17|67216.08
03:28:18|67216.08
03:28:19|67223.99
03:28:20|67196.02
03:28:22|67217.26
03:28:23|67217.26
03:28:23|67217.26
03:28:24|67217.26
03:28:26|67217.26
03:28:26|67217.26
03:28:28|67217.26
03:28:28|67217.26
03:28:29|67219.57
03:28:31|67219.57
03:28:32|67219.57
03:28:33|67214.71
03:28:34|67214.71
03:28:35|67214.71
03:28:36|67169.35
03:28:37|67188.
03:28:38|67168.
03:28:38|67159.97
03:28:40|67155.95
03:28:40|67153.36
03:28:41|67153.53
03:28:42|67168.
03:28:43|67172.
03:28:44|67172.
03:28:45|67172.
03:28:47|67191.77
03:28:47|67191.77
03:28:49|67198.64
03:28:50|67162.98
03:28:51|67162.98
03:28:52|67171.17
03:28:52|67173.44
03:28:55|67176.
03:28:56|67179.99
03:28:58|67179.99
03:28:58|67179.99
03:29:00|67178.95
03:29:01|67178.95
03:29:01|67178.95
03:29:03|67176.
03:29:04|67176.
03:29:04|67176.
03:29:05|67195.99
03:29:07|67195.99
03:29:08|67192.
03:29:09|67192.
03:29:10|67199.99
03:29:11|67199.99
03:29:12|67203.99
03:29:13|67203.99
03:29:14|67204.
03:29:15|67204.01
03:29:16|67204.01
03:29:17|67204.01
03:29:18|67203.99
03:29:19|67204.
03:29:20|67204.
03:29:21|67185.11
03:29:22|67191.99
03:29:23|67191.99
03:29:24|67191.99
03:29:25|67191.99
03:29:26|67191.99
03:29:27|67191.99
03:29:28|67192.
03:29:29|67196.
03:29:30|67196.
03:29:31|67196.
03:29:32|67191.97
03:29:33|67191.97
03:29:34|67191.97
03:29:35|67191.97
03:29:36|67195.99
03:29:37|67195.99
03:29:39|67195.99
03:29:40|67195.99
03:29:40|67195.99
03:29:42|67195.99
03:29:42|67195.99
03:29:44|67195.99
03:29:44|67195.99
03:29:46|67196.
03:29:47|67203.99
03:29:48|67203.99
03:29:49|67203.98
03:29:49|67203.98
03:29:51|67203.98
03:29:51|67203.98
03:29:53|67203.98
03:29:54|67203.98
03:29:56|67203.98
03:29:57|67203.98
03:29:59|67203.98
03:30:00|67203.98
03:30:00|67203.98
03:30:02|67203.98
03:30:02|67203.99
03:30:04|67203.98
03:30:04|67206.07
03:30:06|67226.83
03:30:07|67248.26
03:30:08|67252.55
03:30:09|67252.55
03:30:10|67252.55
03:30:11|67277.52
03:30:12|67267.99
03:30:13|67267.99
03:30:14|67267.99
03:30:15|67267.99
03:30:16|67261.9
03:30:17|67261.9
03:30:18|67261.9
03:30:19|67261.9
03:30:20|67276.93
03:30:21|67276.93
03:30:22|67276.93
03:30:23|67276.93
03:30:24|67276.93
03:30:25|67266.66
03:30:26|67266.66
03:30:27|67261.15
03:30:28|67261.15
03:30:29|67261.15
03:30:30|67261.15
03:30:31|67260.44
03:30:32|67260.44
03:30:33|67260.44
03:30:34|67260.44
03:30:35|67260.44
03:30:36|67272.
03:30:37|67272.
03:30:38|67272.
03:30:40|67272.
03:30:41|67272.
03:30:41|67272.
03:30:42|67272.
03:30:43|67272.
03:30:44|67272.
03:30:45|67273.39
03:30:46|67273.39
03:30:47|67273.39
03:30:48|67273.39
03:30:49|67273.39
03:30:50|67273.39
03:30:51|67273.39
03:30:52|67273.39
03:30:53|67273.39
03:30:55|67273.39
03:30:56|67273.39
03:30:57|67273.39
03:30:58|67273.39
03:30:59|67273.39
03:31:00|67273.39
03:31:01|67272.5
03:31:02|67272.5
03:31:03|67272.5
03:31:04|67272.5
03:31:06|67272.5
03:31:06|67272.5
03:31:08|67272.5
03:31:08|67272.5
03:31:10|67260.
03:31:11|67260.
03:31:12|67250.27
03:31:13|67241.49
03:31:14|67241.49
03:31:15|67233.19
03:31:16|67233.19
03:31:17|67233.19
03:31:18|67233.19
03:31:19|67233.19
03:31:20|67244.97
03:31:21|67244.97
03:31:22|67244.97
03:31:23|67244.97
03:31:24|67244.97
03:31:25|67244.97
03:31:26|67259.99
03:31:27|67259.99
03:31:28|67259.99
03:31:29|67259.99
03:31:30|67259.99
03:31:31|67269.2
03:31:32|67269.2
03:31:33|67269.2
03:31:34|67269.2
03:31:35|67269.2
03:31:36|67257.73
03:31:37|67257.73
03:31:38|67257.73
03:31:39|67257.73
03:31:41|67257.73
03:31:41|67257.73
03:31:42|67242.24
03:31:43|67242.24
03:31:44|67229.19
03:31:45|67230.84
03:31:47|67230.84
03:31:47|67230.84
03:31:48|67230.84
03:31:49|67230.84
03:31:50|67230.84
03:31:51|67238.46
03:31:52|67238.46
03:31:53|67238.46
03:31:54|67238.46
03:31:56|67238.46
03:31:57|67238.46
03:31:58|67238.46
03:31:59|67238.46
03:32:00|67238.46
03:32:01|67238.46
03:32:02|67238.46
03:32:03|67238.46
03:32:04|67238.46
03:32:06|67238.46
03:32:06|67238.46
03:32:08|67238.46
03:32:08|67238.46
03:32:10|67238.46
03:32:11|67238.46
03:32:11|67248.
03:32:12|67248.
03:32:13|67248.
03:32:15|67248.
03:32:16|67248.
03:32:17|67248.
03:32:18|67248.
03:32:19|67248.
03:32:20|67248.
03:32:21|67248.
03:32:22|67248.
03:32:23|67248.
03:32:25|67248.
03:32:26|67240.13
03:32:27|67198.42
03:32:28|67193.62
03:32:28|67148.76
03:32:29|67122.4
03:32:31|67151.53
03:32:31|67152.
03:32:32|67156.
03:32:33|67156.
03:32:34|67156.
03:32:35|67156.
03:32:36|67156.
03:32:38|67156.
03:32:39|67140.01
03:32:40|67140.01
03:32:40|67196.44
03:32:41|67220.
03:32:42|67196.
03:32:43|67200.01
03:32:44|67200.
03:32:45|67204.99
03:32:46|67204.99
03:32:47|67204.99
03:32:48|67204.
03:32:50|67192.
03:32:51|67192.
03:32:51|67192.
03:32:52|67192.
03:32:54|67179.99
03:32:55|67179.99
03:32:55|67179.99
03:32:57|67179.99
03:32:58|67179.99
03:32:59|67179.99
03:33:01|67179.99
03:33:02|67177.31
03:33:03|67177.31
03:33:04|67177.31
03:33:05|67177.31
03:33:06|67177.31
03:33:07|67177.31
03:33:09|67177.31
03:33:09|67177.31
03:33:10|67177.31
03:33:12|67177.31
03:33:12|67195.99
03:33:14|67180.
03:33:15|67180.
03:33:15|67172.
03:33:16|67172.
03:33:18|67172.
03:33:19|67172.
03:33:20|67172.
03:33:21|67172.
03:33:22|67172.
03:33:23|67172.
03:33:24|67172.
03:33:25|67172.
03:33:26|67172.
03:33:27|67172.
03:33:29|67172.
03:33:29|67172.
03:33:30|67172.
03:33:31|67172.
03:33:32|67151.99
03:33:33|67151.99
03:33:34|67163.99
03:33:36|67160.04
03:33:36|67160.04
03:33:37|67160.04
03:33:38|67160.04
03:33:40|67160.04
03:33:40|67160.04
03:33:41|67160.04
03:33:42|67164.01
03:33:43|67164.01
03:33:45|67164.01
03:33:45|67164.01
03:33:47|67164.01
03:33:47|67164.01
03:33:48|67164.01
03:33:50|67144.01
03:33:51|67144.01
03:33:52|67144.01
03:33:53|67144.01
03:33:54|67144.01
03:33:55|67129.87
03:33:56|67136.2
03:33:57|67153.85
03:33:58|67153.85
03:34:00|67153.85
03:34:00|67153.85
03:34:01|67153.85
03:34:02|67153.85
03:34:03|67148.
03:34:05|67148.
03:34:06|67153.86
03:34:07|67153.86
03:34:08|67153.86
03:34:09|67171.99
03:34:10|67171.99
03:34:11|67171.99
03:34:12|67171.99
03:34:14|67184.05
03:34:14|67184.05
03:34:15|67184.05
03:34:16|67188.48
03:34:18|67188.48
03:34:18|67192.01
03:34:24|67192.01
03:34:24|67232.01
03:34:25|67232.01
03:34:27|67236.
03:34:27|67236.
03:34:28|67236.
03:34:29|67232.
03:34:30|67232.
03:34:31|67235.99
03:34:32|67235.99
03:34:33|67235.99
03:34:35|67235.99
03:34:35|67235.99
03:34:37|67235.99
03:34:38|67235.99
03:34:39|67235.99
03:34:39|67235.99
03:34:40|67235.99
03:34:42|67208.
03:34:43|67208.
03:34:43|67208.
03:34:45|67208.
03:34:46|67208.
03:34:47|67200.
03:34:48|67200.
03:34:49|67200.
03:34:50|67200.
03:34:51|67200.
03:34:51|67200.
03:34:52|67200.
03:34:53|67200.
03:34:55|67200.
03:34:56|67200.
03:34:57|67200.
03:34:58|67204.04
03:35:00|67204.04
03:35:00|67204.04
03:35:02|67204.04
03:35:03|67219.03
03:35:04|67219.03
03:35:05|67219.03
03:35:06|67243.99
03:35:07|67243.99
03:35:09|67243.99
03:35:09|67243.99
03:35:10|67243.99
03:35:11|67243.99
03:35:13|67243.99
03:35:13|67243.99
03:35:14|67290.06
03:35:15|67288.
03:35:17|67288.98
03:35:17|67264.
03:35:19|67264.
03:35:19|67264.
03:35:20|67264.
03:35:22|67280.
03:35:22|67280.
03:35:23|67280.
03:35:24|67280.
03:35:26|67280.
03:35:27|67280.
03:35:28|67280.
03:35:30|67280.
03:35:30|67280.
03:35:31|67280.
03:35:33|67280.
03:35:33|67280.
03:35:35|67280.
03:35:35|67280.
03:35:36|67280.
03:35:37|67280.
03:35:38|67313.84
03:35:40|67313.84
03:35:40|67313.84
03:35:41|67313.84
03:35:42|67313.84
03:35:43|67313.84
03:35:45|67313.84
03:35:46|67313.84
03:35:47|67313.84
03:35:48|67313.84
03:35:49|67351.
03:35:49|67351.
03:35:50|67351.
03:35:52|67332.
03:35:53|67332.
03:35:54|67332.
03:35:55|67332.
03:35:56|67344.5
03:35:57|67344.5
03:35:58|67344.5
03:35:59|67344.5
03:36:01|67344.5
03:36:01|67344.5
03:36:03|67333.44
03:36:04|67333.44
03:36:05|67333.44
03:36:06|67333.44
03:36:07|67335.98
03:36:09|67339.41
03:36:10|67339.41
03:36:11|67339.41
03:36:12|67339.41
03:36:13|67350.94
03:36:14|67350.31
03:36:15|67348.01
03:36:16|67348.01
03:36:17|67348.01
03:36:18|67348.01
03:36:19|67348.01
03:36:20|67348.01
03:36:21|67348.01
03:36:22|67348.01
03:36:23|67348.01
03:36:24|67368.
03:36:25|67368.
03:36:26|67368.
03:36:27|67368.
03:36:28|67368.
03:36:29|67368.
03:36:30|67368.
03:36:31|67368.
03:36:32|67368.
03:36:33|67368.
03:36:34|67368.
03:36:35|67368.
03:36:36|67368.
03:36:37|67368.
03:36:38|67368.
03:36:39|67368.
03:36:40|67368.
03:36:42|67368.
03:36:42|67368.
03:36:44|67324.01
03:36:44|67324.01
03:36:45|67324.01
03:36:46|67324.01
03:36:47|67324.01
03:36:48|67324.01
03:36:49|67324.01
03:36:50|67324.01
03:36:51|67324.01
03:36:52|67324.01
03:36:53|67334.29
03:36:54|67334.29
03:36:55|67334.29
03:36:57|67334.29
03:36:57|67334.29
03:36:58|67334.29
03:36:59|67336.
03:37:01|67335.6
03:37:02|67335.6
03:37:03|67335.6
03:37:04|67361.75
03:37:05|67361.75
03:37:06|67361.75
03:37:07|67361.75
03:37:08|67361.75
03:37:09|67361.75
03:37:10|67361.75
03:37:11|67361.75
03:37:12|67361.75
03:37:13|67361.75
03:37:14|67361.75
03:37:15|67361.75
03:37:16|67361.75
03:37:17|67361.75
03:37:18|67361.75
03:37:19|67346.18
03:37:20|67346.18
03:37:22|67346.18
03:37:22|67346.18
03:37:23|67346.18
03:37:24|67346.18
03:37:25|67346.18
03:37:26|67346.18
03:37:28|67346.18
03:37:28|67344.37
03:37:29|67344.37
03:37:31|67344.37
03:37:32|67344.37
03:37:32|67344.37
03:37:34|67344.37
03:37:34|67344.37
03:37:36|67344.37
03:37:36|67344.37
03:37:38|67339.99
03:37:39|67339.99
03:37:39|67339.99
03:37:40|67339.99
03:37:41|67339.99
03:37:42|67339.99
03:37:43|67339.99
03:37:44|67339.99
03:37:45|67339.99
03:37:47|67339.99
03:37:48|67339.99
03:37:48|67339.99
03:37:49|67339.99
03:37:50|67339.99
03:37:52|67339.99
03:37:53|67339.99
03:37:54|67339.99
03:37:55|67339.99
03:37:55|67339.99
03:37:56|67347.52
03:37:57|67347.52
03:37:59|67347.52
03:38:00|67343.18
03:38:01|67343.18
03:38:02|67343.18
03:38:03|67343.18
03:38:04|67343.18
03:38:05|67343.18
03:38:06|67343.18
03:38:07|67343.18
03:38:08|67343.18
03:38:09|67343.18
03:38:10|67343.18
03:38:11|67343.18
03:38:12|67343.18
03:38:13|67343.18
03:38:14|67343.18
03:38:15|67343.18
03:38:16|67343.18
03:38:17|67343.18
03:38:18|67343.18
03:38:19|67343.18
03:38:20|67343.18
03:38:21|67344.01
03:38:22|67371.98
03:38:23|67371.98
03:38:24|67364.42
03:38:25|67357.43
03:38:26|67348.38
03:38:27|67348.38
03:38:28|67348.38
03:38:29|67348.38
03:38:30|67348.
03:38:31|67348.
03:38:32|67348.01
03:38:33|67348.01
03:38:35|67348.01
03:38:35|67348.01
03:38:36|67348.01
03:38:37|67348.01
03:38:38|67348.01
03:38:39|67348.01
03:38:41|67348.01
03:38:41|67348.01
03:38:42|67348.01
03:38:43|67348.01
03:38:44|67350.48
03:38:45|67350.48
03:38:46|67350.48
03:38:47|67350.48
03:38:48|67350.48
03:38:49|67350.48
03:38:51|67350.48
03:38:52|67350.48
03:38:52|67350.48
03:38:53|67350.48
03:38:54|67350.48
03:38:55|67350.48
03:38:56|67350.48
03:38:57|67350.48
03:38:58|67350.48
03:38:59|67350.48
03:39:00|67350.48
03:39:02|67350.48
03:39:03|67350.48
03:39:03|67350.48
03:39:04|67350.48
03:39:06|67363.74
03:39:06|67399.33
03:39:08|67372.
03:39:09|67374.07
03:39:10|67375.52
03:39:11|67375.07
03:39:12|67375.07
03:39:13|67387.98
03:39:14|67388.
03:39:16|67376.
03:39:17|67376.
03:39:18|67373.49
03:39:19|67373.49
03:39:19|67373.49
03:39:20|67373.49
03:39:21|67373.49
03:39:23|67373.49
03:39:23|67373.49
03:39:24|67373.49
03:39:25|67360.
03:39:26|67348.17
03:39:27|67344.
03:39:29|67344.
03:39:29|67344.
03:39:30|67344.
03:39:31|67320.
03:39:32|67320.
03:39:33|67320.
03:39:34|67320.
03:39:36|67320.
03:39:37|67320.
03:39:38|67320.
03:39:39|67320.
03:39:40|67320.
03:39:41|67320.
03:39:42|67320.
03:39:43|67320.
03:39:44|67320.
03:39:45|67296.01
03:39:46|67296.01
03:39:47|67296.01
03:39:48|67296.01
03:39:49|67296.01
03:39:50|67296.01
03:39:51|67296.01
03:39:52|67296.01
03:39:53|67296.01
03:39:54|67296.01
03:39:55|67296.01
03:39:56|67296.01
03:39:58|67296.01
03:39:58|67296.01
03:39:59|67296.01
03:40:00|67296.01
03:40:01|67296.01
03:40:02|67296.01
03:40:04|67296.01
03:40:06|67296.01
03:40:07|67296.01
03:40:08|67296.01
03:40:09|67296.01
03:40:09|67296.01
03:40:11|67304.3
03:40:11|67304.3
03:40:12|67304.3
03:40:13|67304.3
03:40:15|67304.3
03:40:16|67304.3
03:40:16|67304.3
03:40:18|67304.3
03:40:19|67304.3
03:40:20|67304.3
03:40:21|67304.3
03:40:22|67304.3
03:40:23|67304.3
03:40:24|67304.3
03:40:25|67304.3
03:40:26|67304.3
03:40:27|67304.3
03:40:28|67304.3
03:40:29|67304.3
03:40:30|67304.3
03:40:31|67304.3
03:40:32|67296.03
03:40:33|67296.03
03:40:34|67296.03
03:40:35|67296.03
03:40:36|67296.03
03:40:37|67320.63
03:40:38|67320.63
03:40:39|67320.63
03:40:40|67320.63
03:40:41|67320.63
03:40:42|67320.63
03:40:43|67320.63
03:40:44|67320.63
03:40:45|67320.63
03:40:46|67320.63
03:40:47|67320.02
03:40:48|67320.02
03:40:49|67320.02
03:40:50|67320.02
03:40:51|67320.02
03:40:52|67320.02
03:40:53|67320.02
03:40:54|67320.02
03:40:55|67320.02
03:40:56|67320.02
03:40:57|67320.02
03:40:58|67320.02
03:40:59|67320.02
03:41:00|67320.02
03:41:01|67320.02
03:41:02|67320.02
03:41:03|67320.02
03:41:05|67316.01
03:41:06|67344.
03:41:07|67344.
03:41:08|67344.
03:41:09|67344.
03:41:11|67344.
03:41:11|67357.5
03:41:13|67357.5
03:41:13|67357.5
03:41:15|67357.5
03:41:15|67357.5
03:41:17|67357.5
03:41:17|67357.5
03:41:18|67357.5
03:41:19|67357.5
03:41:20|67357.5
03:41:21|67357.5
03:41:23|67357.5
03:41:24|67357.5
03:41:25|67357.5
03:41:27|67357.5
03:41:27|67357.5
03:41:28|67357.5
03:41:30|67340.17
03:41:31|67340.17
03:41:31|67340.17
03:41:32|67340.17
03:41:33|67340.17
03:41:34|67328.
03:41:36|67328.
03:41:37|67328.
03:41:37|67328.
03:41:39|67315.67
03:41:39|67315.67
03:41:41|67315.67
03:41:42|67315.67
03:41:42|67315.67
03:41:43|67315.67
03:41:44|67315.67
03:41:45|67315.67
03:41:47|67315.67
03:41:47|67315.67
03:41:48|67315.67
03:41:49|67315.67
03:41:50|67315.67
03:41:51|67315.67
03:41:52|67315.67
03:41:53|67315.67
03:41:55|67315.67
03:41:55|67315.67
03:41:57|67315.67
03:41:58|67315.67
03:41:59|67315.67
03:42:00|67315.67
03:42:01|67315.67
03:42:02|67315.67
03:42:03|67315.67
03:42:03|67321.86
03:42:04|67286.22
03:42:06|67286.22
03:42:07|67286.22
03:42:10|67274.61
03:42:10|67274.61
03:42:13|67274.61
03:42:13|67274.61
03:42:15|67274.62
03:42:15|67274.62
03:42:16|67274.62
03:42:18|67298.47
03:42:19|67298.47
03:42:20|67298.47
03:42:21|67298.47
03:42:22|67298.47
03:42:23|67298.47
03:42:25|67271.98
03:42:25|67271.98
03:42:26|67271.98
03:42:28|67271.98
03:42:28|67271.98
03:42:29|67271.98
03:42:31|67271.98
03:42:32|67271.98
03:42:32|67271.98
03:42:34|67271.98
03:42:35|67271.98
03:42:35|67271.98
03:42:37|67271.98
03:42:37|67271.98
03:42:38|67271.98
03:42:39|67260.84
03:42:41|67260.84
03:42:41|67260.84
03:42:43|67260.84
03:42:43|67260.84
03:42:44|67260.84
03:42:45|67260.84
03:42:47|67260.84
03:42:47|67260.84
03:42:48|67260.84
03:42:49|67237.33
03:42:51|67237.33
03:42:52|67237.33
03:42:53|67237.33
03:42:54|67237.33
03:42:55|67237.33
03:42:55|67237.33
03:42:57|67237.33
03:42:58|67237.33
03:42:59|67237.33
03:43:00|67237.33
03:43:01|67237.33
03:43:02|67237.33
03:43:02|67237.33
03:43:04|67271.98
03:43:04|67271.98
03:43:06|67271.98
03:43:07|67271.98
03:43:08|67248.
03:43:09|67248.
03:43:10|67248.
03:43:12|67248.
03:43:13|67248.
03:43:14|67248.
03:43:15|67248.
03:43:16|67248.
03:43:17|67239.98
03:43:18|67239.98
03:43:19|67239.98
03:43:20|67239.98
03:43:21|67239.98
03:43:22|67239.98
03:43:23|67239.98
03:43:24|67239.98
03:43:35|67239.98
03:43:36|67239.98
03:43:36|67239.98
03:43:37|67239.98
03:43:38|67239.98
03:43:40|67239.98
03:43:40|67166.
03:43:42|67164.
03:43:43|67166.94
03:43:43|67145.29
03:43:44|67146.32
03:43:45|67146.32
03:43:46|67146.32
03:43:47|67146.32
03:43:48|67146.32
03:43:49|67151.99
03:43:51|67151.99
03:43:51|67151.99
03:43:53|67151.99
03:43:54|67151.99
03:43:55|67151.99
03:43:56|67152.
03:43:56|67152.
03:43:58|67152.
03:43:58|67152.
03:43:59|67152.
03:44:01|67144.05
03:44:02|67144.05
03:44:03|67146.14
03:44:03|67146.14
03:44:05|67146.14
03:44:05|67146.14
03:44:06|67091.32
03:44:09|67080.
03:44:10|67072.12
03:44:11|67064.
03:44:12|67086.59
03:44:13|67056.
03:44:14|67050.01
03:44:15|67050.01
03:44:16|67050.01
03:44:17|67050.01
03:44:18|67020.
03:44:19|67031.5
03:44:20|67031.65
03:44:21|67036.8
03:44:22|67052.
03:44:23|67064.6
03:44:24|67081.99
03:44:25|67048.
03:44:26|67024.47
03:44:27|67024.47
03:44:28|67071.99
03:44:29|67032.01
03:44:30|67032.01
03:44:31|67032.01
03:44:32|67036.5
03:44:33|67036.5
03:44:34|67035.99
03:44:35|67015.56
03:44:36|67012.
03:44:37|67012.
03:44:38|66986.99
03:44:39|66972.
03:44:40|66963.99
03:44:41|66975.35
03:44:42|66975.35
03:44:43|66974.23
03:44:45|66988.
03:44:45|66988.
03:44:46|66972.76
03:44:47|66970.17
03:44:48|66964.
03:44:50|66964.
03:44:51|66963.98
03:44:51|66963.98
03:44:53|66963.98
03:44:53|66963.98
03:44:54|66963.98
03:44:55|66963.98
03:44:56|66963.98
03:44:57|66963.98
03:44:59|66973.47
03:44:59|66973.02
03:45:00|66972.
03:45:01|66980.
03:45:02|66980.
03:45:03|66964.
03:45:04|66885.96
03:45:05|66920.97
03:45:07|66928.
03:45:07|66911.99
03:45:09|66917.36
03:45:11|66915.97
03:45:12|66915.97
03:45:13|66915.97
03:45:14|66903.52
03:45:14|66903.52
03:45:16|66956.
03:45:17|66956.
03:45:18|66932.
03:45:19|66920.
03:45:20|66886.99
03:45:21|66884.
03:45:22|66887.94
03:45:23|66877.61
03:45:24|66877.61
03:45:25|66877.61
03:45:26|66877.61
03:45:27|66877.61
03:45:28|66877.61
03:45:29|66877.61
03:45:30|66904.
03:45:31|66873.71
03:45:32|66873.71
03:45:33|66873.71
03:45:34|66875.99
03:45:35|66874.68
03:45:36|66874.68
03:45:37|66867.
03:45:38|66867.92
03:45:39|66874.68
03:45:40|66872.
03:45:41|66868.
03:45:42|66868.
03:45:43|66865.1
03:45:44|66871.99
03:45:45|66862.81
03:45:46|66862.81
03:45:47|66833.12
03:45:48|66832.01
03:45:49|66836.
03:45:50|66836.
03:45:51|66831.94
03:45:52|66799.91
03:45:53|66799.91
03:45:54|66808.
03:45:55|66808.
03:45:56|66808.
03:45:57|66807.99
03:45:59|66794.23
03:45:59|66792.
03:46:00|66795.24
03:46:01|66777.
03:46:02|66771.99
03:46:03|66771.99
03:46:05|66766.67
03:46:05|66767.99
03:46:06|66767.99
03:46:07|66767.99
03:46:08|66755.15
03:46:10|66740.
03:46:12|66730.78
03:46:13|66716.69
03:46:13|66711.99
03:46:15|66712.78
03:46:16|66708.08
03:46:17|66708.08
03:46:18|66716.02
03:46:18|66707.99
03:46:20|66707.99
03:46:20|66732.07
03:46:21|66757.7
03:46:22|66756.67
03:46:23|66756.67
03:46:25|66736.
03:46:25|66736.
03:46:28|66740.
03:46:28|66740.
03:46:29|66748.08
03:46:31|66748.08
03:46:32|66748.08
03:46:33|66748.08
03:46:34|66748.08
03:46:35|66766.83
03:46:35|66711.99
03:46:36|66711.99
03:46:38|66711.99
03:46:38|66711.99
03:46:40|66720.
03:46:40|66722.54
03:46:42|66754.59
03:46:43|66720.38
03:46:44|66712.
03:46:45|66712.
03:46:46|66712.
03:46:47|66754.97
03:46:49|66729.67
03:46:50|66729.67
03:46:50|66736.05
03:46:51|66725.64
03:46:52|66721.2
03:46:53|66721.2
03:46:54|66721.2
03:46:55|66707.1
03:46:56|66692.01
03:46:57|66705.71
03:46:58|66714.73
03:46:59|66714.73
03:47:00|66714.74
03:47:01|66714.74
03:47:02|66716.81
03:47:03|66705.51
03:47:04|66705.51
03:47:05|66686.73
03:47:06|66686.73
03:47:07|66686.73
03:47:09|66686.73
03:47:10|66686.73
03:47:11|66686.73
03:47:12|66686.73
03:47:13|66686.73
03:47:14|66686.73
03:47:16|66686.73
03:47:16|66686.73
03:47:17|66686.73
03:47:19|66686.73
03:47:21|66682.81
03:47:21|66682.81
03:47:22|66682.81
03:47:23|66682.81
03:47:25|66696.
03:47:26|66696.
03:47:27|66696.
03:47:28|66696.
03:47:29|66696.
03:47:30|66696.
03:47:31|66696.
03:47:32|66676.
03:47:33|66676.
03:47:34|66668.01
03:47:35|66668.01
03:47:36|66673.71
03:47:37|66681.91
03:47:38|66681.91
03:47:39|66675.1
03:47:40|66675.1
03:47:41|66675.1
03:47:42|66664.
03:47:43|66664.
03:47:44|66664.
03:47:45|66664.
03:47:46|66656.01
03:47:47|66656.01
03:47:48|66656.01
03:47:49|66674.21
03:47:50|66674.21
03:47:51|66674.21
03:47:52|66674.21
03:47:53|66674.21
03:47:54|66674.21
03:47:55|66674.21
03:47:56|66660.
03:47:57|66667.14
03:47:58|66667.14
03:47:59|66667.14
03:48:01|66667.14
03:48:02|66675.71
03:48:02|66675.7
03:48:04|66675.7
03:48:04|66675.7
03:48:05|66675.7
03:48:07|66675.7
03:48:08|66675.7
03:48:08|66659.13
03:48:09|66660.81
03:48:10|66660.81
03:48:11|66660.81
03:48:13|66667.13
03:48:14|66667.13
03:48:16|66667.13
03:48:17|66664.83
03:48:19|66664.83
03:48:19|66656.
03:48:20|66656.
03:48:22|66656.
03:48:23|66637.92
03:48:23|66639.99
03:48:24|66648.
03:48:25|66648.
03:48:26|66648.
03:48:27|66648.
03:48:29|66643.94
03:48:29|66643.94
03:48:31|66641.9
03:48:31|66645.62
03:48:33|66645.62
03:48:34|66646.59
03:48:35|66643.49
03:48:36|66643.49
03:48:37|66642.97
03:48:38|66642.97
03:48:39|66642.97
03:48:40|66642.97
03:48:41|66631.36
03:48:42|66630.
03:48:43|66630.
03:48:44|66630.
03:48:46|66630.37
03:48:46|66630.37
03:48:47|66616.07
03:48:49|66580.02
03:48:50|66579.47
03:48:51|66579.47
03:48:52|66581.24
03:48:53|66576.66
03:48:54|66560.91
03:48:55|66554.32
03:48:56|66554.32
03:48:57|66554.32
03:48:58|66554.32
03:48:59|66552.16
03:49:00|66558.87
03:49:01|66558.87
03:49:02|66615.51
03:49:03|66597.82
03:49:04|66608.
03:49:05|66619.52
03:49:06|66632.24
03:49:07|66632.24
03:49:08|66645.66
03:49:09|66645.66
03:49:10|66664.
03:49:11|66656.
03:49:12|66716.
03:49:14|66704.
03:49:14|66708.
03:49:15|66748.28
03:49:17|66739.5
03:49:18|66740.06
03:49:19|66746.21
03:49:19|66724.
03:49:21|66744.
03:49:21|66744.
03:49:23|66763.1
03:49:24|66766.35
03:49:25|66766.35
03:49:26|66764.
03:49:27|66764.
03:49:28|66772.56
03:49:29|66772.56
03:49:31|66772.56
03:49:32|66772.56
03:49:32|66772.56
03:49:33|66772.56
03:49:34|66732.79
03:49:35|66732.79
03:49:37|66705.96
03:49:38|66705.96
03:49:39|66705.96
03:49:39|66705.96
03:49:41|66705.96
03:49:41|66705.96
03:49:43|66705.96
03:49:44|66746.52
03:49:45|66712.01
03:49:46|66712.
03:49:46|66712.
03:49:48|66712.
03:49:49|66712.
03:49:50|66712.
03:49:51|66712.
03:49:52|66704.
03:49:53|66684.34
03:49:54|66672.01
03:49:56|66672.01
03:49:56|66688.54
03:49:58|66688.54
03:49:58|66688.54
03:49:59|66688.54
03:50:00|66688.54
03:50:02|66738.64
03:50:02|66738.64
03:50:03|66768.
03:50:04|66756.
03:50:05|66756.
03:50:06|66756.
03:50:07|66756.
03:50:08|66756.
03:50:09|66756.
03:50:10|66772.
03:50:11|66772.
03:50:12|66819.99
03:50:13|66779.66
03:50:15|66756.01
03:50:17|66772.
03:50:17|66756.81
03:50:19|66756.81
03:50:19|66756.81
03:50:21|66756.81
03:50:21|66756.81
03:50:22|66756.81
03:50:24|66756.81
03:50:24|66756.81
03:50:25|66744.02
03:50:27|66720.01
03:50:27|66720.01
03:50:29|66720.01
03:50:30|66720.01
03:50:30|66720.01
03:50:32|66720.01
03:50:32|66720.01
03:50:33|66720.01
03:50:35|66708.29
03:50:35|66685.84
03:50:37|66685.84
03:50:38|66676.
03:50:38|66676.
03:50:39|66631.32
03:50:40|66631.32
03:50:42|66631.32
03:50:43|66631.32
03:50:44|66631.32
03:50:45|66632.15
03:50:46|66632.15
03:50:47|66632.15
03:50:48|66632.15
03:50:49|66632.15
03:50:50|66593.
03:50:51|66588.
03:50:52|66596.
03:50:53|66596.
03:50:54|66583.99
03:50:55|66583.99
03:50:56|66573.19
03:50:57|66573.19
03:50:58|66576.
03:50:59|66576.
03:51:00|66576.
03:51:01|66568.
03:51:02|66568.
03:51:03|66564.81
03:51:04|66564.81
03:51:05|66536.93
03:51:06|66536.93
03:51:07|66533.33
03:51:08|66512.01
03:51:09|66511.89
03:51:10|66528.
03:51:11|66528.
03:51:12|66528.
03:51:13|66528.
03:51:14|66528.
03:51:16|66528.
03:51:17|66518.81
03:51:18|66511.51
03:51:18|66469.56
03:51:19|66435.74
03:51:21|66448.
03:51:22|66452.53
03:51:23|66508.09
03:51:24|66496.
03:51:26|66487.99
03:51:27|66487.99
03:51:28|66486.92
03:51:29|66492.
03:51:30|66499.
03:51:31|66493.94
03:51:32|66488.
03:51:33|66488.
03:51:34|66488.
03:51:35|66488.
03:51:36|66488.
03:51:37|66449.65
03:51:38|66449.65
03:51:39|66476.
03:51:40|66476.
03:51:41|66486.53
03:51:42|66491.97
03:51:43|66509.42
03:51:44|66508.
03:51:45|66511.91
03:51:46|66511.91
03:51:47|66511.91
03:51:48|66511.91
03:51:49|66528.01
03:51:50|66532.87
03:51:51|66539.99
03:51:52|66578.69
03:51:53|66600.67
03:51:54|66568.
03:51:55|66568.
03:51:56|66567.2
03:51:57|66556.01
03:51:58|66543.23
03:51:59|66529.47
03:52:00|66518.07
03:52:01|66519.11
03:52:02|66512.02
03:52:03|66512.02
03:52:04|66464.4
03:52:05|66470.8
03:52:06|66470.8
03:52:07|66468.37
03:52:08|66468.37
03:52:09|66468.37
03:52:10|66468.37
03:52:11|66479.99
03:52:12|66488.
03:52:14|66488.
03:52:14|66488.
03:52:17|66512.
03:52:17|66512.
03:52:19|66572.05
03:52:20|66552.01
03:52:21|66560.77
03:52:22|66560.77
03:52:23|66545.25
03:52:24|66527.72
03:52:25|66527.72
03:52:26|66480.
03:52:27|66480.
03:52:28|66464.9
03:52:29|66464.9
03:52:30|66467.81
03:52:31|66467.81
03:52:32|66467.81
03:52:33|66439.47
03:52:34|66439.47
03:52:35|66439.47
03:52:36|66463.13
03:52:37|66463.13
03:52:38|66475.41
03:52:39|66476.99
03:52:40|66476.99
03:52:41|66471.48
03:52:42|66391.75
03:52:43|66436.
03:52:44|66433.34
03:52:45|66442.37
03:52:46|66446.67
03:52:47|66484.84
03:52:49|66473.73
03:52:50|66477.28
03:52:51|66477.28
03:52:52|66472.57
03:52:53|66472.57
03:52:59|66493.94
03:53:00|66472.14
03:53:01|66472.14
03:53:01|66472.14
03:53:02|66457.69
03:53:04|66457.69
03:53:05|66463.64
03:53:06|66463.64
03:53:06|66468.93
03:53:08|66468.93
03:53:09|66468.93
03:53:09|66486.92
03:53:11|66448.95
03:53:11|66432.
03:53:12|66427.98
03:53:14|66438.16
03:53:15|66438.16
03:53:16|66438.16
03:53:18|66493.66
03:53:19|66493.66
03:53:20|66427.3
03:53:21|66427.3
03:53:21|66427.3
03:53:22|66427.3
03:53:23|66427.3
03:53:25|66427.3
03:53:25|66441.68
03:53:26|66448.62
03:53:27|66448.62
03:53:29|66432.59
03:53:29|66420.
03:53:30|66420.
03:53:31|66424.78
03:53:32|66431.09
03:53:34|66431.09
03:53:34|66440.
03:53:35|66440.
03:53:36|66440.
03:53:37|66440.
03:53:39|66440.
03:53:39|66440.
03:53:41|66436.41
03:53:42|66435.41
03:53:43|66426.53
03:53:44|66475.98
03:53:45|66475.98
03:53:46|66440.
03:53:47|66440.
03:53:48|66440.
03:53:49|66428.01
03:53:50|66427.94
03:53:51|66425.22
03:53:52|66425.22
03:53:53|66425.22
03:53:54|66423.17
03:53:55|66423.17
03:53:56|66419.41
03:53:57|66396.95
03:53:58|66404.
03:53:59|66402.45
03:54:00|66400.01
03:54:01|66389.55
03:54:02|66359.21
03:54:03|66366.95
03:54:04|66370.37
03:54:05|66370.37
03:54:06|66409.82
03:54:07|66393.39
03:54:08|66393.39
03:54:09|66404.
03:54:10|66400.
03:54:12|66388.01
03:54:12|66368.
03:54:13|66367.99
03:54:14|66343.08
03:54:15|66343.08
03:54:16|66363.98
03:54:18|66363.98
03:54:19|66379.94
03:54:20|66379.94
03:54:21|66373.93
03:54:22|66375.99
03:54:23|66375.99
03:54:24|66368.03
03:54:25|66368.03
03:54:26|66352.8
03:54:27|66352.8
03:54:28|66363.98
03:54:29|66363.98
03:54:30|66363.98
03:54:31|66371.74
03:54:32|66376.97
03:54:33|66391.77
03:54:34|66412.85
03:54:35|66412.85
03:54:37|66446.34
03:54:37|66456.09
03:54:39|66445.06
03:54:39|66425.22
03:54:40|66424.54
03:54:41|66424.54
03:54:42|66424.54
03:54:43|66492.
03:54:45|66492.
03:54:45|66492.
03:54:46|66492.
03:54:47|66490.49
03:54:49|66490.49
03:54:50|66490.49
03:54:50|66490.49
03:54:51|66490.49
03:54:53|66490.49
03:54:53|66490.49
03:54:54|66484.
03:54:55|66484.
03:54:56|66484.
03:54:57|66484.
03:54:58|66500.01
03:54:59|66500.01
03:55:00|66500.01
03:55:01|66535.02
03:55:02|66504.
03:55:04|66484.69
03:55:04|66484.68
03:55:05|66476.
03:55:06|66471.99
03:55:07|66471.99
03:55:08|66471.99
03:55:09|66471.99
03:55:10|66471.99
03:55:11|66471.99
03:55:12|66492.44
03:55:13|66492.44
03:55:14|66492.44
03:55:16|66500.01
03:55:16|66500.01
03:55:17|66500.01
03:55:18|66500.01
03:55:19|66487.86
03:55:21|66487.86
03:55:22|66487.86
03:55:23|66487.86
03:55:25|66487.86
03:55:26|66487.86
03:55:26|66487.86
03:55:28|66496.02
03:55:29|66496.02
03:55:29|66484.02
03:55:31|66484.02
03:55:31|66520.
03:55:32|66520.
03:55:33|66520.
03:55:34|66520.
03:55:36|66520.
03:55:37|66520.
03:55:39|66520.
03:55:39|66558.18
03:55:40|66560.
03:55:42|66573.59
03:55:43|66573.59
03:55:43|66573.59
03:55:45|66613.46
03:55:45|66604.01
03:55:46|66648.
03:55:48|66668.
03:55:48|66656.
03:55:50|66676.
03:55:51|66676.
03:55:52|66656.01
03:55:53|66648.01
03:55:54|66672.
03:55:55|66660.
03:55:56|66657.99
03:55:57|66657.99
03:55:58|66657.99
03:55:59|66657.99
03:56:00|66657.99
03:56:01|66657.99
03:56:02|66657.99
03:56:03|66657.99
03:56:04|66657.99
03:56:05|66657.99
03:56:06|66660.01
03:56:08|66660.01
03:56:08|66620.42
03:56:09|66620.42
03:56:10|66584.
03:56:11|66584.
03:56:12|66584.
03:56:13|66584.
03:56:14|66584.
03:56:15|66584.
03:56:16|66593.13
03:56:17|66592.69
03:56:18|66592.69
03:56:20|66592.69
03:56:21|66592.69
03:56:21|66631.97
03:56:22|66631.97
03:56:23|66631.97
03:56:25|66648.
03:56:26|66640.01
03:56:26|66640.01
03:56:27|66625.41
03:56:28|66625.41
03:56:30|66616.
03:56:31|66631.97
03:56:32|66624.
03:56:34|66644.
03:56:34|66648.
03:56:35|66636.
03:56:37|66636.
03:56:37|66636.
03:56:38|66611.63
03:56:40|66611.63
03:56:40|66619.61
03:56:41|66624.94
03:56:43|66624.94
03:56:43|66624.94
03:56:44|66624.94
03:56:45|66624.94
03:56:47|66624.94
03:56:48|66624.94
03:56:49|66631.63
03:56:50|66631.63
03:56:51|66631.63
03:56:52|66636.96
03:56:53|66686.01
03:56:54|66680.
03:56:55|66684.53
03:56:56|66691.99
03:56:57|66676.17
03:56:58|66676.
03:56:59|66676.
03:57:00|66673.99
03:57:01|66673.99
03:57:02|66668.
03:57:03|66668.35
03:57:04|66668.02
03:57:05|66640.
03:57:06|66627.78
03:57:07|66627.78
03:57:08|66668.
03:57:09|66668.
03:57:10|66668.
03:57:11|66668.
03:57:12|66723.35
03:57:13|66708.
03:57:14|66733.9
03:57:15|66724.
03:57:16|66724.
03:57:17|66724.
03:57:18|66721.93
03:57:20|66724.
03:57:20|66724.
03:57:22|66736.
03:57:24|66728.
03:57:25|66720.
03:57:26|66728.
03:57:27|66728.
03:57:28|66716.
03:57:30|66732.
03:57:30|66765.86
03:57:32|66780.49
03:57:33|66792.
03:57:34|66784.
03:57:34|66783.19
03:57:35|66784.03
03:57:36|66796.
03:57:37|66795.32
03:57:38|66812.
03:57:39|66808.
03:57:41|66796.
03:57:42|66764.01
03:57:43|66768.11
03:57:44|66768.11
03:57:45|66768.11
03:57:46|66768.11
03:57:47|66768.11
03:57:48|66792.
03:57:49|66796.01
03:57:50|66810.6
03:57:51|66820.11
03:57:52|66826.23
03:57:53|66823.13
03:57:54|66823.13
03:57:55|66822.81
03:57:57|66828.
03:57:58|66844.
03:57:59|66844.1
03:58:00|66844.17
03:58:01|66832.
03:58:02|66824.02
03:58:03|66824.02
03:58:04|66844.
03:58:05|66856.
03:58:06|66852.
03:58:07|66856.
03:58:08|66856.
03:58:09|66844.04
03:58:10|66844.04
03:58:11|66844.04
03:58:12|66864.
03:58:13|66844.
03:58:14|66868.
03:58:15|66871.95
03:58:16|66915.66
03:58:17|66896.
03:58:18|66896.
03:58:19|66900.
03:58:20|66921.06
03:58:21|66924.
03:58:23|66912.
03:58:23|66897.93
03:58:24|66897.93
03:58:25|66880.01
03:58:26|66880.01
03:58:28|66880.01
03:58:30|66880.01
03:58:31|66880.01
03:58:32|66880.01
03:58:33|66880.01
03:58:34|66880.01
03:58:35|66880.01
03:58:35|66841.04
03:58:37|66841.81
03:58:38|66841.81
03:58:39|66856.01
03:58:39|66856.01
03:58:41|66852.
03:58:42|66852.
03:58:43|66852.
03:58:44|66852.
03:58:45|66852.
03:58:46|66852.
03:58:47|66852.
03:58:48|66852.
03:58:49|66852.
03:58:50|66852.
03:58:51|66852.
03:58:52|66852.
03:58:53|66852.
03:58:54|66852.
03:58:55|66852.
03:58:56|66858.47
03:58:57|66858.47
03:58:58|66858.47
03:58:59|66855.27
03:59:00|66842.08
03:59:01|66813.41
03:59:02|66813.41
03:59:03|66813.41
03:59:04|66837.02
03:59:05|66804.
03:59:06|66784.
03:59:07|66815.99
03:59:08|66813.2
03:59:09|66799.89
03:59:10|66809.18
03:59:11|66809.18
03:59:12|66800.
03:59:13|66803.99
03:59:14|66773.06
03:59:15|66796.
03:59:16|66784.03
03:59:17|66776.01
03:59:18|66764.02
03:59:19|66761.54
03:59:20|66761.54
03:59:21|66772.
03:59:22|66772.
03:59:24|66756.
03:59:25|66752.01
03:59:26|66752.01
03:59:27|66752.01
03:59:28|66752.01
03:59:29|66752.
03:59:30|66752.
03:59:31|66742.12
03:59:32|66719.78
03:59:33|66716.88
03:59:34|66716.88
03:59:35|66724.
03:59:36|66732.
03:59:37|66740.
03:59:38|66744.
03:59:39|66728.01
03:59:41|66732.47
03:59:42|66724.
03:59:42|66724.
03:59:43|66748.
03:59:45|66708.
03:59:46|66708.
03:59:46|66712.
03:59:48|66712.
03:59:49|66712.
03:59:49|66694.71
03:59:50|66681.
03:59:52|66692.
03:59:52|66696.
03:59:54|66677.59
03:59:54|66677.59
03:59:56|66659.98
03:59:56|66591.61
03:59:57|66655.99
03:59:59|66655.99
04:00:00|66672.71
04:00:00|66672.71
04:00:01|66672.71
04:00:03|66674.48
04:00:03|66672.71
04:00:05|66684.
04:00:05|66684.
04:00:07|66723.24
04:00:07|66723.24
04:00:08|66723.24
04:00:09|66723.24
04:00:10|66723.24
04:00:11|66723.24
04:00:13|66723.24
04:00:13|66734.8
04:00:14|66734.8
04:00:16|66734.8
04:00:17|66734.8
04:00:17|66746.88
04:00:19|66737.63
04:00:19|66748.
04:00:21|66748.
04:00:22|66748.
04:00:22|66748.
04:00:24|66748.
04:00:25|66771.98
04:00:27|66771.98
04:00:28|66771.98
04:00:29|66771.98
04:00:30|66802.81
04:00:31|66802.81
04:00:32|66768.
04:00:33|66768.
04:00:34|66768.
04:00:35|66768.
04:00:36|66768.
04:00:37|66768.
04:00:38|66768.
04:00:39|66768.
04:00:40|66768.
04:00:41|66768.
04:00:42|66768.
04:00:44|66768.
04:00:45|66768.
04:00:46|66768.
04:00:46|66768.
04:00:48|66768.
04:00:48|66768.
04:00:50|66768.
04:00:50|66768.
04:00:52|66761.16
04:00:53|66761.16
04:00:54|66756.11
04:00:55|66756.11
04:00:56|66756.11
04:00:57|66762.14
04:00:58|66762.14
04:00:59|66762.14
04:01:00|66762.09
04:01:01|66765.25
04:01:02|66744.
04:01:03|66735.99
04:01:04|66704.
04:01:05|66704.01
04:01:06|66708.
04:01:07|66720.
04:01:08|66728.
04:01:09|66732.
04:01:10|66732.
04:01:11|66748.28
04:01:12|66752.96
04:01:13|66760.04
04:01:14|66760.04
04:01:15|66760.04
04:01:16|66799.
04:01:17|66799.
04:01:18|66799.
04:01:19|66780.
04:01:20|66780.
04:01:21|66800.
04:01:23|66800.
04:01:23|66808.
04:01:25|66800.01
04:01:27|66777.09
04:01:28|66777.09
04:01:29|66804.
04:01:30|66820.
04:01:31|66808.
04:01:32|66804.81
04:01:34|66776.22
04:01:34|66768.4
04:01:36|66764.
04:01:36|66792.
04:01:38|66788.
04:01:38|66813.52
04:01:39|66838.2
04:01:41|66838.2
04:01:42|66838.2
04:01:43|66838.2
04:01:44|66838.2
04:01:45|66838.2
04:01:46|66838.2
04:01:47|66838.2
04:01:48|66838.2
04:01:49|66838.2
04:02:04|66838.2
04:02:05|66764.36
04:02:06|66760.
04:02:07|66756.
04:02:08|66747.74
04:02:09|66747.74
04:02:10|66747.74
04:02:11|66728.68
04:02:12|66728.68
04:02:13|66711.98
04:02:14|66712.
04:02:16|66696.
04:02:16|66692.
04:02:17|66688.33
04:02:18|66688.33
04:02:20|66688.33
04:02:20|66683.21
04:02:21|66683.21
04:02:22|66676.
04:02:23|66676.
04:02:24|66676.
04:02:26|66672.71
04:02:27|66666.66
04:02:28|66687.41
04:02:29|66699.99
04:02:30|66708.
04:02:31|66708.
04:02:32|66695.9
04:02:33|66695.9
04:02:34|66676.
04:02:35|66675.94
04:02:36|66675.94
04:02:37|66675.94
04:02:38|66700.
04:02:39|66676.
04:02:41|66671.99
04:02:41|66671.99
04:02:42|66671.99
04:02:44|66671.99
04:02:45|66671.99
04:02:45|66652.
04:02:47|66656.
04:02:48|66656.
04:02:49|66660.
04:02:50|66660.
04:02:50|66631.03
04:02:51|66594.12
04:02:53|66594.12
04:02:54|66568.38
04:02:55|66568.38
04:02:56|66568.38
04:02:56|66576.
04:02:57|66576.
04:02:59|66580.
04:03:00|66580.
04:03:01|66592.
04:03:02|66576.
04:03:03|66592.
04:03:04|66608.
04:03:06|66608.
04:03:06|66599.9
04:03:07|66592.02
04:03:09|66596.
04:03:10|66595.99
04:03:10|66584.
04:03:11|66600.
04:03:12|66600.
04:03:14|66600.
04:03:14|66600.
04:03:15|66575.99
04:03:16|66575.99
04:03:17|66575.99
04:03:18|66582.32
04:03:19|66600.
04:03:20|66588.
04:03:22|66588.
04:03:22|66580.
04:03:23|66580.
04:03:24|66564.
04:03:26|66555.95
04:03:27|66552.15
04:03:28|66552.15
04:03:30|66568.15
04:03:31|66568.15
04:03:32|66568.15
04:03:33|66530.03
04:03:34|66532.
04:03:35|66539.99
04:03:36|66539.99
04:03:37|66539.99
04:03:39|66539.99
04:03:40|66539.99
04:03:41|66539.99
04:03:41|66561.37
04:03:42|66536.
04:03:44|66532.
04:03:45|66532.
04:03:46|66532.
04:03:47|66532.
04:03:48|66532.
04:03:49|66532.
04:03:50|66532.
04:03:51|66544.
04:03:52|66544.
04:03:53|66544.
04:03:54|66544.
04:03:55|66540.
04:03:56|66540.
04:03:57|66540.
04:03:58|66536.12
04:03:59|66536.12
04:04:00|66536.12
04:04:01|66536.12
04:04:02|66536.12
04:04:03|66536.01
04:04:04|66536.01
04:04:05|66536.01
04:04:06|66536.01
04:04:07|66536.01
04:04:08|66536.01
04:04:09|66536.01
04:04:10|66532.
04:04:11|66540.
04:04:12|66540.
04:04:13|66540.
04:04:14|66540.
04:04:15|66540.
04:04:17|66540.
04:04:17|66540.
04:04:18|66540.
04:04:19|66540.
04:04:21|66537.2
04:04:21|66537.2
04:04:22|66560.
04:04:23|66567.12
04:04:24|66597.28
04:04:25|66607.99
04:04:26|66580.
04:04:28|66572.12
04:04:29|66572.12
04:04:31|66577.05
04:04:31|66577.05
04:04:34|66577.05
04:04:35|66567.86
04:04:36|66567.86
04:04:36|66565.99
04:04:38|66584.
04:04:40|66584.
04:04:40|66584.
04:04:41|66571.98
04:04:42|66571.98
04:04:43|66571.98
04:04:44|66549.64
04:04:46|66549.64
04:04:46|66552.02
04:04:48|66576.
04:04:49|66576.
04:04:49|66604.32
04:04:50|66604.32
04:04:51|66596.
04:04:53|66576.
04:04:53|66572.
04:04:55|66584.
04:04:55|66584.
04:04:56|66586.17
04:04:58|66586.17
04:04:59|66592.
04:04:59|66578.66
04:05:00|66578.66
04:05:02|66556.
04:05:02|66552.82
04:05:03|66552.82
04:05:04|66533.57
04:05:05|66533.57
04:05:06|66533.57
04:05:08|66536.24
04:05:08|66539.31
04:05:09|66539.31
04:05:10|66539.31
04:05:11|66539.31
04:05:12|66539.31
04:05:13|66539.31
04:05:15|66539.31
04:05:15|66539.31
04:05:16|66539.31
04:05:18|66529.77
04:05:18|66529.77
04:05:19|66517.6
04:05:20|66517.6
04:05:21|66517.6
04:05:23|66511.51
04:05:23|66511.51
04:05:24|66511.51
04:05:25|66511.51
04:05:27|66499.2
04:05:27|66497.26
04:05:28|66497.26
04:05:29|66497.26
04:05:31|66504.
04:05:32|66504.
04:05:34|66495.08
04:05:35|66495.08
04:05:36|66495.08
04:05:37|66496.21
04:05:38|66496.21
04:05:39|66515.99
04:05:40|66520.01
04:05:41|66520.01
04:05:43|66536.
04:05:43|66536.
04:05:45|66540.
04:05:45|66540.
04:05:46|66551.48
04:05:48|66551.48
04:05:49|66551.48
04:05:50|66551.48
04:05:51|66551.48
04:05:52|66551.48
04:05:53|66551.48
04:05:54|66571.48
04:05:55|66540.01
04:05:55|66540.01
04:05:57|66579.99
04:05:58|66580.
04:05:58|66576.
04:05:59|66570.76
04:06:01|66552.89
04:06:01|66552.89
04:06:04|66556.14
04:06:04|66568.
04:06:06|66568.
04:06:07|66568.
04:06:07|66611.97
04:06:09|66607.98
04:06:10|66607.98
04:06:10|66607.98
04:06:11|66679.28
04:06:12|66672.
04:06:13|66672.
04:06:15|66668.
04:06:15|66668.
04:06:17|66668.
04:06:17|66695.99
04:06:18|66695.99
04:06:19|66695.99
04:06:20|66696.27
04:06:22|66696.27
04:06:23|66696.27
04:06:24|66692.
04:06:25|66692.
04:06:26|66688.
04:06:27|66688.
04:06:28|66692.61
04:06:29|66692.61
04:06:30|66692.61
04:06:32|66692.61
04:06:33|66692.61
04:06:34|66692.61
04:06:35|66712.
04:06:36|66712.
04:06:37|66712.
04:06:38|66712.
04:06:39|66712.
04:06:40|66684.11
04:06:41|66684.11
04:06:42|66684.11
04:06:43|66684.11
04:06:45|66685.82
04:06:46|66685.82
04:06:46|66685.82
04:06:48|66685.82
04:06:48|66685.82
04:06:50|66685.82
04:06:51|66672.
04:06:52|66672.
04:06:53|66672.
04:06:54|66672.
04:06:55|66672.
04:06:56|66672.
04:06:57|66672.
04:06:58|66672.
04:06:59|66672.
04:07:01|66672.
04:07:02|66672.
04:07:02|66687.83
04:07:03|66687.83
04:07:04|66687.83
04:07:05|66687.83
04:07:06|66687.83
04:07:07|66687.83
04:07:08|66687.83
04:07:09|66687.95
04:07:10|66687.95
04:07:12|66687.95
04:07:12|66656.02
04:07:13|66648.03
04:07:14|66648.03
04:07:15|66648.03
04:07:16|66648.03
04:07:18|66648.03
04:07:19|66648.03
04:07:20|66648.03
04:07:20|66648.03
04:07:22|66684.
04:07:23|66680.02
04:07:23|66680.02
04:07:25|66680.02
04:07:26|66680.02
04:07:27|66680.02
04:07:28|66671.96
04:07:29|66671.96
04:07:30|66671.96
04:07:32|66667.33
04:07:33|66667.33
04:07:34|66667.33
04:07:35|66667.33
04:07:35|66667.33
04:07:37|66667.33
04:07:38|66667.33
04:07:39|66667.33
04:07:40|66667.33
04:07:41|66667.33
04:07:42|66667.33
04:07:43|66667.33
04:07:44|66667.33
04:07:45|66676.01
04:07:46|66676.01
04:07:47|66676.01
04:07:48|66676.01
04:07:49|66676.01
04:07:50|66676.01
04:07:51|66676.01
04:07:52|66676.01
04:07:53|66672.01
04:07:54|66692.1
04:07:55|66692.1
04:07:56|66696.03
04:07:57|66696.03
04:07:58|66696.03
04:07:59|66696.03
04:08:01|66696.03
04:08:02|66696.03
04:08:03|66696.03
04:08:03|66696.03
04:08:04|66696.03
04:08:05|66683.55
04:08:06|66683.55
04:08:08|66704.
04:08:08|66704.
04:08:09|66716.
04:08:11|66715.87
04:08:11|66716.07
04:08:13|66716.07
04:08:14|66724.33
04:08:15|66724.33
04:08:16|66724.33
04:08:17|66724.33
04:08:18|66724.33
04:08:19|66724.33
04:08:20|66792.01
04:08:21|66792.
04:08:22|66792.
04:08:23|66788.
04:08:24|66776.
04:08:25|66776.
04:08:26|66776.
04:08:27|66768.
04:08:28|66788.
04:08:29|66788.
04:08:30|66787.53
04:08:31|66787.53
04:08:32|66780.01
04:08:33|66772.12
04:08:34|66821.54
04:08:36|66788.
04:08:37|66788.
04:08:38|66788.
04:08:39|66788.
04:08:40|66786.92
04:08:41|66786.92
04:08:42|66816.34
04:08:43|66836.
04:08:44|66788.
04:08:46|66795.99
04:08:46|66788.
04:08:48|66788.
04:08:48|66788.
04:08:49|66788.
04:08:51|66788.
04:08:51|66788.
04:08:52|66788.
04:08:53|66796.
04:08:55|66796.
04:08:56|66808.
04:08:57|66806.75
04:08:58|66846.51
04:08:59|66824.46
04:09:00|66830.5
04:09:01|66824.
04:09:03|66830.5
04:09:04|66830.49
04:09:04|66830.49
04:09:06|66830.49
04:09:07|66830.49
04:09:08|66830.49
04:09:09|66830.49
04:09:11|66830.49
04:09:12|66830.49
04:09:12|66830.49
04:09:14|66830.49
04:09:15|66830.49
04:09:16|66820.
04:09:18|66820.
04:09:19|66808.
04:09:21|66808.
04:09:22|66808.
04:09:22|66825.52
04:09:23|66812.
04:09:25|66812.
04:09:26|66812.
04:09:27|66819.49
04:09:28|66819.49
04:09:29|66819.49
04:09:30|66819.49
04:09:31|66808.93
04:09:32|66808.93
04:09:33|66796.1
04:09:34|66799.4
04:09:36|66799.4
04:09:37|66788.
04:09:38|66788.
04:09:39|66788.
04:09:40|66788.
04:09:41|66798.79
04:09:42|66798.79
04:09:43|66798.79
04:09:44|66788.01
04:09:45|66788.01
04:09:46|66788.01
04:09:47|66788.01
04:09:47|66798.81
04:09:49|66798.81
04:09:50|66798.81
04:09:51|66798.81
04:09:52|66798.81
04:09:53|66798.81
04:09:54|66798.81
04:09:55|66832.
04:09:57|66824.
04:09:58|66840.
04:09:59|66836.
04:10:00|66832.
04:10:01|66832.
04:10:02|66832.
04:10:03|66832.
04:10:04|66832.
04:10:05|66832.
04:10:06|66832.
04:10:07|66816.47
04:10:09|66828.
04:10:10|66828.
04:10:11|66828.
04:10:13|66828.
04:10:13|66841.91
04:10:15|66816.02
04:10:15|66804.
04:10:17|66785.84
04:10:18|66785.84
04:10:19|66791.49
04:10:20|66780.02
04:10:21|66792.
04:10:22|66788.
04:10:23|66788.
04:10:24|66788.
04:10:25|66788.
04:10:26|66788.
04:10:28|66792.
04:10:28|66784.
04:10:29|66784.
04:10:30|66784.
04:10:31|66779.13
04:10:32|66779.13
04:10:33|66709.84
04:10:34|66700.01
04:10:36|66700.01
04:10:37|66708.
04:10:37|66708.
04:10:38|66720.
04:10:39|66720.
04:10:41|66720.
04:10:42|66724.
04:10:43|66724.
04:10:44|66709.91
04:10:45|66706.12
04:10:46|66706.12
04:10:47|66706.12
04:10:48|66706.12
04:10:49|66706.12
04:10:50|66706.12
04:10:51|66706.12
04:10:52|66712.
04:10:53|66708.
04:10:54|66708.
04:10:55|66708.
04:10:56|66692.
04:10:57|66692.
04:10:58|66692.
04:10:59|66710.33
04:11:00|66710.33
04:11:01|66696.01
04:11:02|66696.
04:11:03|66696.
04:11:04|66696.
04:11:05|66696.
04:11:06|66696.
04:11:07|66696.
04:11:09|66696.
04:11:10|66705.64
04:11:11|66705.64
04:11:12|66705.64
04:11:13|66747.4
04:11:14|66747.4
04:11:15|66747.4
04:11:16|66747.4
04:11:18|66747.4
04:11:18|66747.4
04:11:19|66747.4
04:11:20|66747.4
04:11:22|66747.4
04:11:22|66752.
04:11:23|66748.
04:11:24|66748.
04:11:25|66748.
04:11:27|66748.
04:11:27|66748.
04:11:28|66748.
04:11:29|66748.
04:11:31|66760.
04:11:32|66760.
04:11:33|66760.
04:11:34|66760.
04:11:35|66760.
04:11:37|66760.
04:11:37|66760.
04:11:39|66748.51
04:11:40|66748.51
04:11:41|66748.51
04:11:42|66744.28
04:11:43|66744.28
04:11:44|66744.28
04:11:45|66744.28
04:11:46|66744.28
04:11:47|66744.28
04:11:48|66744.28
04:11:49|66744.28
04:11:50|66744.28
04:11:51|66744.28
04:11:52|66786.74
04:11:53|66786.74
04:11:54|66786.74
04:11:55|66786.74
04:11:56|66809.43
04:11:57|66809.43
04:11:58|66809.43
04:11:59|66809.43
04:12:00|66809.43
04:12:01|66809.43
04:12:02|66809.43
04:12:03|66809.43
04:12:04|66809.43
04:12:05|66809.43
04:12:06|66788.
04:12:07|66788.
04:12:09|66780.
04:12:09|66736.01
04:12:11|66736.01
04:12:13|66717.23
04:12:13|66720.08
04:12:15|66720.08
04:12:16|66698.97
04:12:17|66698.97
04:12:18|66698.97
04:12:19|66698.97
04:12:20|66698.97
04:12:21|66698.97
04:12:22|66732.
04:12:23|66736.
04:12:24|66728.48
04:12:26|66728.
04:12:27|66728.
04:12:28|66728.
04:12:28|66728.
04:12:30|66724.
04:12:31|66712.01
04:12:32|66712.01
04:12:33|66712.01
04:12:34|66712.01
04:12:35|66712.01
04:12:36|66712.01
04:12:36|66712.
04:12:38|66712.
04:12:39|66712.
04:12:39|66712.
04:12:41|66724.
04:12:42|66720.
04:12:43|66720.01
04:12:44|66720.01
04:12:45|66720.01
04:12:46|66738.69
04:12:47|66740.49
04:12:48|66740.49
04:12:49|66740.49
04:12:50|66740.49
04:12:51|66740.49
04:12:52|66740.49
04:12:53|66740.49
04:12:54|66740.49
04:12:55|66740.49
04:12:56|66740.49
04:12:57|66740.49
04:12:58|66740.49
04:12:59|66735.94
04:13:00|66735.94
04:13:01|66728.05
04:13:02|66720.
04:13:03|66720.
04:13:04|66720.
04:13:05|66720.
04:13:06|66720.
04:13:07|66666.66
04:13:08|66666.66
04:13:09|66666.66
04:13:10|66696.
04:13:12|66696.
04:13:13|66688.39
04:13:14|66688.39
04:13:16|66688.39
04:13:16|66695.4
04:13:17|66695.4
04:13:19|66695.4
04:13:19|66692.01
04:13:21|66692.01
04:13:21|66692.01
04:13:23|66692.01
04:13:23|66692.01
04:13:25|66692.01
04:13:26|66692.01
04:13:27|66692.01
04:13:28|66692.01
04:13:29|66692.01
04:13:30|66692.01
04:13:31|66692.01
04:13:32|66692.01
04:13:33|66688.
04:13:34|66688.
04:13:48|66688.
04:13:49|66700.
04:13:50|66664.9
04:13:51|66667.97
04:13:52|66667.97
04:13:53|66633.67
04:13:54|66633.67
04:13:56|66633.67
04:13:56|66632.17
04:13:57|66632.17
04:13:58|66632.17
04:14:00|66632.17
04:14:00|66632.17
04:14:01|66630.04
04:14:02|66630.04
04:14:03|66630.04
04:14:05|66636.46
04:14:06|66636.46
04:14:07|66636.46
04:14:07|66636.46
04:14:09|66636.46
04:14:10|66636.46
04:14:11|66636.46
04:14:12|66636.49
04:14:14|66636.49
04:14:14|66636.49
04:14:15|66636.49
04:14:16|66636.49
04:14:18|66636.49
04:14:19|66641.98
04:14:20|66655.22
04:14:21|66641.34
04:14:22|66636.07
04:14:23|66636.07
04:14:25|66636.07
04:14:27|66636.07
04:14:27|66612.96
04:14:29|66612.59
04:14:29|66593.53
04:14:30|66593.53
04:14:31|66593.53
04:14:33|66593.53
04:14:34|66609.78
04:14:34|66609.78
04:14:36|66612.
04:14:37|66612.
04:14:38|66612.
04:14:39|66612.
04:14:40|66612.
04:14:41|66612.
04:14:42|66612.
04:14:43|66612.
04:14:44|66612.
04:14:45|66603.71
04:14:46|66603.71
04:14:47|66603.71
04:14:48|66603.71
04:14:49|66603.71
04:14:50|66600.11
04:14:52|66598.05
04:14:53|66598.05
04:14:54|66598.05
04:14:55|66592.01
04:14:56|66592.01
04:14:57|66592.01
04:14:58|66592.01
04:14:59|66612.
04:15:00|66609.94
04:15:00|66608.01
04:15:02|66608.01
04:15:03|66608.01
04:15:04|66607.2
04:15:06|66604.
04:15:07|66653.32
04:15:08|66655.99
04:15:09|66684.
04:15:10|66688.
04:15:11|66688.
04:15:12|66667.19
04:15:13|66667.19
04:15:14|66639.71
04:15:14|66639.71
04:15:16|66639.71
04:15:16|66639.71
04:15:18|66639.71
04:15:19|66639.71
04:15:20|66639.71
04:15:21|66655.56
04:15:22|66655.56
04:15:23|66647.54
04:15:24|66647.54
04:15:25|66655.07
04:15:26|66676.
04:15:28|66679.55
04:15:30|66680.
04:15:30|66683.63
04:15:32|66677.91
04:15:33|66677.91
04:15:35|66677.91
04:15:36|66688.1
04:15:37|66669.67
04:15:37|66656.
04:15:38|66650.11
04:15:39|66650.11
04:15:40|66650.11
04:15:41|66650.11
04:15:43|66648.
04:15:44|66648.
04:15:45|66648.
04:15:46|66649.08
04:15:47|66649.08
04:15:47|66672.
04:15:48|66672.
04:15:49|66672.
04:15:50|66672.
04:15:51|66672.
04:15:53|66672.
04:15:54|66672.
04:15:55|66672.
04:15:56|66656.01
04:15:57|66656.01
04:15:58|66656.01
04:15:59|66656.01
04:16:00|66656.01
04:16:01|66656.01
04:16:02|66656.01
04:16:03|66656.01
04:16:05|66656.01
04:16:05|66656.01
04:16:07|66656.01
04:16:07|66656.01
04:16:09|66656.01
04:16:09|66656.01
04:16:10|66656.01
04:16:11|66672.55
04:16:12|66672.55
04:16:13|66735.49
04:16:14|66712.
04:16:15|66724.
04:16:16|66724.
04:16:17|66747.99
04:16:18|66747.99
04:16:19|66747.99
04:16:20|66747.99
04:16:21|66747.99
04:16:23|66747.99
04:16:23|66747.99
04:16:24|66728.01
04:16:25|66728.01
04:16:27|66728.01
04:16:29|66728.01
04:16:30|66728.01
04:16:32|66728.01
04:16:32|66728.01
04:16:34|66728.01
04:16:34|66652.04
04:16:36|66648.01
04:16:36|66648.01
04:16:37|66648.01
04:16:38|66648.01
04:16:40|66650.09
04:16:40|66650.09
04:16:41|66650.09
04:16:42|66664.02
04:16:43|66664.02
04:16:44|66664.02
04:16:46|66644.01
04:16:47|66644.01
04:16:48|66644.01
04:16:49|66644.02
04:16:50|66644.02
04:16:51|66644.02
04:16:52|66644.02
04:16:53|66644.02
04:16:54|66644.02
04:16:55|66644.02
04:16:56|66644.02
04:16:57|66644.02
04:16:58|66668.59
04:16:59|66671.99
04:17:00|66671.99
04:17:01|66671.99
04:17:02|66692.
04:17:03|66692.
04:17:04|66691.99
04:17:05|66709.14
04:17:06|66710.34
04:17:07|66710.34
04:17:08|66710.34
04:17:09|66710.34
04:17:10|66710.34
04:17:11|66736.41
04:17:13|66741.21
04:17:13|66741.21
04:17:14|66741.21
04:17:16|66741.21
04:17:16|66741.21
04:17:17|66741.21
04:17:19|66741.21
04:17:19|66741.21
04:17:21|66740.76
04:17:22|66735.06
04:17:22|66727.89
04:17:23|66714.06
04:17:25|66682.97
04:17:26|66682.97
04:17:27|66682.97
04:17:28|66682.97
04:17:29|66664.
04:17:30|66664.02
04:17:32|66664.02
04:17:33|66664.02
04:17:34|66664.02
04:17:35|66664.02
04:17:36|66664.02
04:17:37|66664.02
04:17:38|66640.82
04:17:39|66641.67
04:17:40|66652.
04:17:41|66652.
04:17:42|66656.54
04:17:44|66656.54
04:17:44|66656.54
04:17:45|66659.99
04:17:47|66659.99
04:17:47|66659.99
04:17:48|66659.99
04:17:49|66676.64
04:17:50|66676.64
04:17:52|66676.64
04:17:52|66676.64
04:17:53|66676.64
04:17:55|66676.64
04:17:55|66727.15
04:17:56|66727.15
04:17:57|66727.15
04:17:58|66716.57
04:17:59|66716.57
04:18:01|66716.03
04:18:02|66716.03
04:18:02|66728.
04:18:03|66728.
04:18:04|66728.
04:18:05|66728.
04:18:06|66728.
04:18:07|66728.
04:18:08|66728.
04:18:09|66728.
04:18:11|66728.
04:18:11|66728.
04:18:12|66728.
04:18:13|66728.
04:18:14|66728.
04:18:15|66728.
04:18:16|66724.43
04:18:17|66724.43
04:18:18|66724.43
04:18:20|66724.43
04:18:20|66724.43
04:18:21|66724.43
04:18:22|66724.43
04:18:24|66724.43
04:18:26|66724.43
04:18:26|66744.
04:18:28|66744.
04:18:29|66764.01
04:18:30|66764.01
04:18:30|66764.01
04:18:32|66764.
04:18:33|66764.
04:18:34|66764.
04:18:35|66764.
04:18:36|66764.
04:18:37|66764.
04:18:38|66811.71
04:18:39|66811.71
04:18:40|66811.71
04:18:42|66796.
04:18:43|66796.
04:18:43|66796.
04:18:45|66796.01
04:18:46|66796.01
04:18:46|66785.81
04:18:47|66785.81
04:18:49|66785.81
04:18:50|66785.81
04:18:51|66785.81
04:18:52|66785.81
04:18:53|66785.81
04:18:54|66785.81
04:18:54|66785.81
04:18:55|66785.81
04:18:56|66785.81
04:18:57|66785.81
04:18:58|66785.81
04:18:59|66799.16
04:19:00|66799.16
04:19:02|66788.01
04:19:02|66785.66
04:19:04|66781.33
04:19:05|66781.33
04:19:05|66778.61
04:19:07|66778.61
04:19:08|66788.77
04:19:09|66788.77
04:19:11|66788.77
04:19:11|66788.77
04:19:12|66788.77
04:19:13|66818.02
04:19:14|66818.02
04:19:15|66818.02
04:19:16|66804.
04:19:17|66804.
04:19:18|66804.
04:19:20|66804.
04:19:20|66804.
04:19:21|66804.
04:19:23|66806.12
04:19:24|66791.93
04:19:25|66791.93
04:19:26|66798.81
04:19:27|66789.19
04:19:28|66789.19
04:19:29|66787.55
04:19:30|66786.54
04:19:31|66786.54
04:19:33|66768.
04:19:34|66768.
04:19:34|66768.
04:19:36|66768.
04:19:36|66768.
04:19:37|66768.
04:19:39|66768.
04:19:39|66768.
04:19:40|66752.45
04:19:42|66752.45
04:19:43|66724.01
04:19:44|66724.01
04:19:45|66724.01
04:19:46|66720.09
04:19:47|66740.
04:19:48|66735.7
04:19:49|66735.7
04:19:50|66735.7
04:19:51|66735.7
04:19:52|66735.7
04:19:53|66755.97
04:19:54|66749.2
04:19:55|66749.2
04:19:56|66740.01
04:19:57|66740.01
04:19:58|66740.01
04:19:59|66740.01
04:20:00|66740.01
04:20:01|66740.01
04:20:02|66740.01
04:20:03|66700.04
04:20:05|66700.04
04:20:05|66704.02
04:20:06|66710.11
04:20:08|66710.11
04:20:08|66710.11
04:20:10|66710.11
04:20:11|66676.42
04:20:12|66676.42
04:20:13|66676.42
04:20:14|66680.22
04:20:15|66680.22
04:20:16|66680.22
04:20:17|66680.22
04:20:19|66688.44
04:20:19|66688.44
04:20:21|66688.44
04:20:22|66688.44
04:20:22|66688.44
04:20:23|66688.44
04:20:25|66676.01
04:20:25|66676.01
04:20:27|66676.01
04:20:28|66688.86
04:20:29|66688.86
04:20:30|66688.86
04:20:31|66688.86
04:20:32|66672.01
04:20:33|66672.01
04:20:34|66672.01
04:20:36|66672.01
04:20:36|66672.01
04:20:37|66672.01
04:20:38|66669.27
04:20:39|66669.27
04:20:40|66698.6
04:20:41|66723.76
04:20:42|66723.76
04:20:44|66738.72
04:20:44|66738.72
04:20:46|66738.72
04:20:46|66738.72
04:20:47|66738.72
04:20:48|66738.72
04:20:49|66738.72
04:20:51|66738.72
04:20:51|66738.72
04:20:52|66738.72
04:20:54|66704.8
04:20:54|66704.8
04:20:55|66711.99
04:20:56|66711.99
04:20:57|66711.99
04:20:58|66711.99
04:20:59|66711.99
04:21:01|66696.45
04:21:02|66654.46
04:21:02|66654.46
04:21:03|66660.02
04:21:05|66668.02
04:21:06|66668.02
04:21:07|66668.02
04:21:08|66681.6
04:21:09|66687.31
04:21:11|66687.31
04:21:12|66683.52
04:21:12|66683.52
04:21:13|66683.52
04:21:15|66683.52
04:21:16|66712.
04:21:17|66712.
04:21:17|66712.
04:21:18|66712.
04:21:20|66712.
04:21:20|66712.
04:21:22|66712.
04:21:23|66712.
04:21:24|66712.
04:21:25|66712.
04:21:26|66712.
04:21:27|66712.
04:21:28|66728.
04:21:30|66728.
04:21:30|66728.
04:21:32|66728.
04:21:32|66728.
04:21:33|66728.
04:21:34|66716.51
04:21:36|66716.51
04:21:37|66716.51
04:21:37|66716.51
04:21:39|66716.
04:21:39|66716.
04:21:40|66716.
04:21:41|66716.
04:21:43|66716.
04:21:44|66716.
04:21:45|66708.
04:21:46|66708.
04:21:47|66708.
04:21:49|66708.
04:21:50|66708.
04:21:51|66708.
04:21:52|66708.
04:21:52|66708.
04:21:54|66708.
04:21:54|66708.
04:21:55|66708.
04:21:56|66708.
04:21:58|66708.
04:21:59|66708.
04:22:00|66754.96
04:22:01|66754.96
04:22:02|66754.96
04:22:03|66751.11
04:22:04|66751.11
04:22:04|66751.11
04:22:06|66751.11
04:22:07|66751.11
04:22:08|66751.11
04:22:10|66751.11
04:22:10|66751.11
04:22:11|66755.94
04:22:13|66747.75
04:22:14|66747.75
04:22:15|66747.75
04:22:16|66747.75
04:22:16|66747.75
04:22:18|66747.75
04:22:19|66747.75
04:22:20|66747.75
04:22:21|66747.75
04:22:22|66747.75
04:22:23|66747.75
04:22:24|66747.75
04:22:25|66747.75
04:22:27|66747.75
04:22:28|66747.75
04:22:29|66747.75
04:22:30|66747.75
04:22:31|66785.93
04:22:32|66785.93
04:22:33|66785.93
04:22:34|66785.93
04:22:35|66785.93
04:22:36|66779.87
04:22:37|66779.87
04:22:38|66779.87
04:22:39|66779.87
04:22:40|66779.87
04:22:41|66779.87
04:22:42|66779.87
04:22:43|66750.31
04:22:44|66749.42
04:22:45|66751.99
04:22:46|66756.98
04:22:47|66770.81
04:22:48|66773.71
04:22:49|66777.55
04:22:50|66809.49
04:22:52|66809.49
04:22:53|66809.49
04:22:54|66809.49
04:22:55|66789.73
04:22:56|66789.73
04:22:57|66789.73
04:22:58|66789.73
04:22:59|66789.73
04:23:00|66789.73
04:23:01|66791.98
04:23:02|66791.98
04:23:03|66800.
04:23:04|66800.
04:23:05|66776.
04:23:06|66776.
04:23:07|66776.
04:23:08|66776.
04:23:10|66776.
04:23:11|66776.
04:23:13|66776.
04:23:13|66776.
04:23:15|66776.
04:23:15|66776.
04:23:17|66776.
04:23:18|66779.77
04:23:19|66779.77
04:23:20|66779.77
04:23:21|66779.77
04:23:22|66779.77
04:23:23|66779.77
04:23:24|66811.05
04:23:25|66811.05
04:23:26|66811.05
04:23:27|66811.05
04:23:28|66811.05
04:23:29|66811.05
04:23:31|66811.05
04:23:32|66811.05
04:23:32|66811.05
04:23:33|66768.
04:23:34|66768.
04:23:35|66768.
04:23:36|66768.
04:23:37|66764.02
04:23:38|66772.01
04:23:39|66772.01
04:23:40|66776.
04:23:41|66776.
04:23:42|66776.
04:23:43|66776.
04:23:44|66776.
04:23:45|66776.
04:23:46|66776.
04:23:47|66804.01
04:23:48|66804.01
04:23:49|66804.01
04:23:51|66804.01
04:23:51|66804.01
04:23:53|66804.01
04:23:54|66804.01
04:23:55|66804.01
04:23:55|66804.01
04:23:57|66804.01
04:23:57|66804.01
04:23:59|66804.01
04:24:00|66780.01
04:24:01|66780.01
04:24:01|66780.01
04:24:02|66780.01
04:24:04|66780.01
04:24:04|66780.01
04:24:05|66780.01
04:24:06|66780.01
04:24:07|66780.01
04:24:08|66780.01
04:24:09|66780.01
04:24:11|66780.01
04:24:12|66780.01
04:24:13|66780.01
04:24:15|66780.01
04:24:15|66780.01
04:24:16|66780.01
04:24:17|66780.01
04:24:18|66780.01
04:24:20|66780.01
04:24:21|66804.01
04:24:23|66804.01
04:24:23|66804.01
04:24:24|66807.28
04:24:25|66807.28
04:24:26|66811.04
04:24:28|66811.04
04:24:28|66810.04
04:24:30|66811.04
04:24:31|66811.04
04:24:32|66811.05
04:24:33|66811.05
04:24:34|66811.05
04:24:34|66811.05
04:24:36|66811.05
04:24:37|66811.05
04:24:38|66811.05
04:24:39|66822.88
04:24:40|66834.61
04:24:41|66834.61
04:24:42|66852.01
04:24:43|66852.01
04:24:44|66852.01
04:24:45|66852.01
04:24:46|66852.01
04:24:47|66852.01
04:24:48|66855.82
04:24:49|66855.82
04:24:50|66862.81
04:24:51|66862.81
04:24:52|66862.81
04:24:53|66862.81
04:24:54|66862.81
04:24:55|66881.26
04:24:56|66889.91
04:24:57|66898.76
04:24:58|66898.76
04:24:59|66908.38
04:25:00|66906.46
04:25:01|66893.82
04:25:02|66892.01
04:25:03|66892.01
04:25:04|66892.01
04:25:05|66892.01
04:25:06|66892.01
04:25:07|66892.01
04:25:08|66878.42
04:25:09|66878.42
04:25:10|66878.42
04:25:11|66879.2
04:25:12|66888.82
04:25:14|66888.82
04:25:15|66888.83
04:25:16|66928.79
04:25:17|66928.01
04:25:18|66928.01
04:25:19|66928.01
04:25:20|66928.01
04:25:21|66928.01
04:25:22|66928.01
04:25:23|66928.01
04:25:24|66933.37
04:25:26|66933.37
04:25:27|66949.99
04:25:28|66949.99
04:25:28|66949.99
04:25:29|66939.98
04:25:30|66924.
04:25:32|66924.
04:25:33|66924.
04:25:33|66924.
04:25:34|66914.79
04:25:35|66914.21
04:25:36|66912.24
04:25:37|66903.46
04:25:39|66901.65
04:25:40|66896.98
04:25:41|66892.54
04:25:42|66886.48
04:25:43|66886.48
04:25:44|66886.48
04:25:45|66881.2
04:25:46|66881.2
04:25:47|66881.2
04:25:48|66881.2
04:25:49|66881.2
04:25:50|66881.19
04:25:51|66881.19
04:25:52|66880.18
04:25:53|66880.18
04:25:54|66880.18
04:25:55|66884.09
04:25:56|66884.09
04:25:57|66886.
04:25:58|66886.
04:25:59|66886.
04:26:01|66886.
04:26:02|66886.
04:26:02|66886.
04:26:03|66886.
04:26:05|66886.
04:26:05|66886.
04:26:07|66886.
04:26:07|66886.
04:26:09|66892.
04:26:10|66892.
04:26:10|66892.
04:26:12|66892.
04:26:12|66892.
04:26:14|66892.
04:26:15|66892.
04:26:16|66892.
04:26:17|66892.
04:26:19|66892.
04:26:20|66892.
04:26:21|66892.
04:26:23|66892.
04:26:23|66892.
04:26:25|66892.
04:26:25|66892.
04:26:27|66892.
04:26:27|66892.
04:26:28|66892.
04:26:29|66892.
04:26:31|66892.
04:26:32|66892.
04:26:33|66892.
04:26:34|66865.48
04:26:35|66865.48
04:26:36|66856.
04:26:37|66856.
04:26:38|66856.
04:26:39|66856.
04:26:40|66856.
04:26:41|66856.
04:26:42|66856.
04:26:43|66856.01
04:26:44|66856.01
04:26:45|66856.01
04:26:46|66856.01
04:26:47|66876.
04:26:48|66876.
04:26:49|66870.94
04:26:50|66868.
04:26:51|66868.
04:26:52|66868.
04:26:53|66868.
04:26:55|66868.
04:26:55|66868.97
04:26:57|66868.97
04:26:58|66868.97
04:26:58|66868.97
04:27:00|66868.97
04:27:01|66868.97
04:27:02|66868.97
04:27:03|66868.97
04:27:04|66868.97
04:27:05|66868.97
04:27:06|66851.65
04:27:07|66851.65
04:27:08|66851.65
04:27:09|66851.65
04:27:10|66851.65
04:27:11|66837.38
04:27:12|66829.04
04:27:13|66818.1
04:27:15|66818.88
04:27:15|66818.88
04:27:17|66818.88
04:27:18|66818.88
04:27:19|66818.88
04:27:20|66818.88
04:27:21|66818.88
04:27:22|66818.88
04:27:23|66818.88
04:27:25|66818.88
04:27:25|66815.86
04:27:27|66815.86
04:27:27|66815.86
04:27:29|66815.86
04:27:30|66815.86
04:27:31|66815.86
04:27:32|66815.87
04:27:33|66817.93
04:27:34|66817.93
04:27:35|66817.93
04:27:37|66817.93
04:27:38|66817.93
04:27:38|66817.93
04:27:40|66808.01
04:27:40|66808.01
04:27:41|66808.01
04:27:43|66808.01
04:27:43|66808.01
04:27:45|66808.01
04:27:45|66808.01
04:27:46|66805.52
04:27:48|66805.52
04:27:48|66805.52
04:27:50|66797.6
04:27:51|66797.6
04:27:52|66811.54
04:27:53|66804.01
04:27:54|66804.01
04:27:56|66804.01
04:27:56|66804.01
04:27:57|66804.02
04:27:58|66800.01
04:28:00|66800.01
04:28:01|66800.01
04:28:02|66800.01
04:28:03|66800.01
04:28:04|66800.01
04:28:05|66800.01
04:28:07|66800.01
04:28:07|66796.15
04:28:08|66796.15
04:28:10|66796.15
04:28:11|66774.04
04:28:11|66774.04
04:28:12|66774.04
04:28:13|66774.04
04:28:15|66774.04
04:28:16|66774.04
04:28:17|66774.04
04:28:18|66774.04
04:28:19|66796.3
04:28:20|66796.3
04:28:21|66821.77
04:28:23|66816.42
04:28:23|66816.42
04:28:25|66816.42
04:28:26|66816.42
04:28:27|66816.42
04:28:27|66817.29
04:28:30|66821.77
04:28:30|66821.77
04:28:31|66821.77
04:28:32|66821.77
04:28:34|66836.01
04:28:35|66836.01
04:28:35|66836.01
04:28:36|66836.01
04:28:38|66836.01
04:28:38|66836.01
04:28:39|66836.01
04:28:40|66842.73
04:28:41|66842.73
04:28:42|66842.73
04:28:44|66842.73
04:28:44|66834.96
04:28:45|66834.96
04:28:47|66834.96
04:28:47|66834.96
04:28:48|66834.96
04:28:50|66834.96
04:28:50|66834.96
04:28:51|66834.96
04:28:53|66834.96
04:28:53|66834.96
04:28:54|66834.96
04:28:55|66834.96
04:28:57|66834.96
04:28:57|66834.96
04:28:58|66834.96
04:28:59|66834.96
04:29:01|66834.96
04:29:02|66834.96
04:29:03|66834.96
04:29:04|66834.96
04:29:05|66832.01
04:29:06|66832.01
04:29:07|66832.01
04:29:08|66832.01
04:29:09|66832.01
04:29:10|66832.01
04:29:11|66832.01
04:29:12|66832.01
04:29:13|66832.01
04:29:14|66832.01
04:29:15|66832.01
04:29:16|66832.01
04:29:18|66832.01
04:29:19|66832.01
04:29:19|66832.01
04:29:21|66832.01
04:29:22|66832.01
04:29:23|66832.01
04:29:24|66832.01
04:29:26|66832.01
04:29:27|66832.01
04:29:28|66832.01
04:29:28|66832.01
04:29:30|66832.01
04:29:31|66832.01
04:29:32|66832.01
04:29:33|66832.01
04:29:35|66828.32
04:29:35|66828.32
04:29:37|66828.32
04:29:37|66828.32
04:29:39|66828.32
04:29:39|66828.32
04:29:41|66828.32
04:29:42|66828.32
04:29:42|66828.32
04:29:44|66816.42
04:29:45|66816.42
04:29:46|66816.42
04:29:47|66816.42
04:29:48|66816.42
04:29:50|66816.43
04:29:51|66816.43
04:29:51|66816.43
04:29:52|66839.99
04:29:54|66839.99
04:29:55|66839.99
04:29:55|66839.99
04:29:56|66839.99
04:29:57|66816.43
04:29:59|66816.43
04:29:59|66816.43
04:30:01|66816.43
04:30:01|66816.43
04:30:03|66848.
04:30:04|66846.66
04:30:05|66846.66
04:30:06|66872.87
04:30:07|66872.88
04:30:08|66872.88
04:30:09|66872.88
04:30:10|66876.27
04:30:12|66876.27
04:30:12|66876.27
04:30:14|66876.27
04:30:14|66876.27
04:30:15|66876.27
04:30:16|66876.27
04:30:18|66876.27
04:30:19|66876.27
04:30:20|66882.21
04:30:21|66882.21
04:30:22|66882.21
04:30:22|66882.21
04:30:24|66882.21
04:30:25|66882.21
04:30:26|66882.21
04:30:27|66882.21
04:30:28|66882.21
04:30:29|66882.21
04:30:30|66882.21
04:30:31|66882.21
04:30:31|66882.21
04:30:33|66882.21
04:30:34|66882.21
04:30:35|66888.01
04:30:35|66888.01
04:30:37|66888.01
04:30:38|66888.01
04:30:40|66892.81
04:30:40|66892.81
04:30:41|66892.81
04:30:43|66892.81
04:30:43|66892.81
04:30:44|66870.91
04:30:45|66870.91
04:30:47|66870.91
04:30:47|66870.91
04:30:48|66869.75
04:30:49|66879.38
04:30:50|66879.38
04:30:51|66879.38
04:30:52|66879.38
04:30:53|66879.38
04:30:54|66879.38
04:30:55|66881.73
04:30:56|66881.73
04:30:57|66881.73
04:30:59|66886.55
04:30:59|66886.55
04:31:00|66892.83
04:31:01|66892.83
04:31:02|66892.83
04:31:03|66892.83
04:31:05|66896.01
04:31:06|66894.01
04:31:07|66884.16
04:31:08|66884.16
04:31:09|66884.16
04:31:10|66881.41
04:31:11|66881.41
04:31:12|66865.93
04:31:14|66861.12
04:31:14|66861.12
04:31:16|66861.13
04:31:16|66868.96
04:31:17|66884.72
04:31:19|66884.72
04:31:19|66884.72
04:31:21|66887.19
04:31:21|66887.19
04:31:23|66887.19
04:31:24|66887.19
04:31:24|66887.19
04:31:26|66887.19
04:31:26|66892.36
04:31:27|66892.36
04:31:28|66892.36
04:31:30|66892.36
04:31:31|66892.36
04:31:31|66888.26
04:31:32|66888.26
04:31:33|66888.26
04:31:35|66888.26
04:31:35|66888.25
04:31:37|66888.25
04:31:38|66879.38
04:31:38|66879.38
04:31:53|66882.06
04:31:54|66896.36
04:31:54|66896.36
04:31:55|66896.36
04:31:56|66902.78
04:31:57|66904.07
04:31:58|66926.25
04:31:59|66928.01
04:32:00|66928.02
04:32:01|66920.01
04:32:02|66920.01
04:32:03|66920.01
04:32:05|66920.01
04:32:06|66904.
04:32:07|66904.
04:32:09|66904.
04:32:10|66904.
04:32:11|66904.
04:32:12|66904.
04:32:13|66904.
04:32:13|66904.
04:32:15|66904.
04:32:16|66904.
04:32:17|66904.
04:32:18|66904.
04:32:19|66929.44
04:32:20|66929.44
04:32:21|66929.44
04:32:22|66929.44
04:32:23|66917.01
04:32:24|66917.01
04:32:25|66917.01
04:32:26|66917.01
04:32:27|66917.01
04:32:28|66917.01
04:32:29|66917.01
04:32:30|66917.01
04:32:31|66917.01
04:32:32|66917.01
04:32:33|66917.01
04:32:34|66917.01
04:32:35|66917.01
04:32:36|66917.01
04:32:37|66917.01
04:32:38|66917.01
04:32:39|66884.
04:32:40|66884.
04:32:41|66884.
04:32:42|66884.
04:32:43|66884.
04:32:44|66884.
04:32:46|66884.
04:32:47|66884.
04:32:48|66884.
04:32:48|66884.
04:32:49|66884.
04:32:51|66884.
04:32:52|66884.
04:32:52|66885.42
04:32:53|66885.42
04:32:54|66885.42
04:32:56|66885.42
04:32:56|66885.42
04:32:58|66885.42
04:32:58|66885.42
04:33:00|66885.42
04:33:00|66885.42
04:33:02|66885.42
04:33:03|66885.42
04:33:04|66885.42
04:33:05|66885.42
04:33:06|66879.88
04:33:07|66879.88
04:33:07|66879.88
04:33:09|66879.88
04:33:10|66856.02
04:33:11|66849.25
04:33:13|66849.25
04:33:14|66849.25
04:33:15|66851.99
04:33:16|66851.99
04:33:17|66851.99
04:33:17|66851.99
04:33:19|66904.88
04:33:20|66904.88
04:33:21|66904.88
04:33:22|66904.88
04:33:24|66904.88
04:33:25|66904.88
04:33:25|66904.88
04:33:27|66904.88
04:33:28|66904.88
04:33:28|66904.88
04:33:29|66904.88
04:33:30|66904.88
04:33:31|66904.88
04:33:32|66904.88
04:33:33|66904.88
04:33:34|66904.88
04:33:36|66904.88
04:33:37|66912.88
04:33:38|66912.88
04:33:38|66903.98
04:33:40|66903.98
04:33:40|66903.98
04:33:42|66903.98
04:33:42|66903.98
04:33:44|66903.98
04:33:45|66903.98
04:33:45|66903.98
04:33:47|66903.98
04:33:48|66903.98
04:33:49|66903.98
04:33:50|66903.98
04:33:51|66903.98
04:33:52|66903.98
04:33:53|66903.98
04:33:54|66903.98
04:33:55|66903.98
04:33:56|66903.98
04:33:57|66903.98
04:33:58|66903.98
04:33:59|66868.26
04:34:00|66867.78
04:34:01|66866.36
04:34:02|66866.36
04:34:03|66866.36
04:34:04|66865.1
04:34:05|66862.36
04:34:06|66862.36
04:34:07|66862.36
04:34:09|66867.54
04:34:10|66878.62
04:34:11|66880.44
04:34:12|66880.44
04:34:13|66880.44
04:34:14|66880.44
04:34:15|66880.44
04:34:17|66880.44
04:34:17|66880.44
04:34:18|66880.44
04:34:20|66880.44
04:34:20|66880.44
04:34:22|66880.44
04:34:23|66880.44
04:34:24|66865.39
04:34:25|66865.39
04:34:26|66865.39
04:34:27|66865.39
04:34:29|66867.45
04:34:30|66872.02
04:34:30|66872.02
04:34:31|66874.09
04:34:32|66877.48
04:34:33|66878.84
04:34:34|66890.54
04:34:35|66890.54
04:34:37|66890.54
04:34:37|66890.54
04:34:38|66890.56
04:34:39|66890.56
04:34:40|66890.56
04:34:41|66890.56
04:34:43|66890.56
04:34:44|66888.07
04:34:44|66888.07
04:34:46|66888.07
04:34:46|66888.07
04:34:47|66888.07
04:34:48|66888.07
04:34:49|66888.07
04:34:50|66888.07
04:34:51|66888.07
04:34:52|66895.89
04:34:54|66895.89
04:34:54|66895.89
04:34:55|66895.89
04:34:57|66895.89
04:34:57|66895.89
04:34:59|66895.89
04:35:00|66895.89
04:35:01|66895.89
04:35:02|66896.
04:35:02|66896.
04:35:03|66896.
04:35:05|66896.
04:35:06|66899.73
04:35:07|66899.73
04:35:08|66899.73
04:35:09|66899.73
04:35:10|66899.73
04:35:11|66898.97
04:35:12|66898.97
04:35:13|66888.
04:35:14|66888.
04:35:15|66888.
04:35:16|66888.
04:35:17|66888.
04:35:18|66888.
04:35:19|66856.72
04:35:20|66856.72
04:35:21|66856.72
04:35:22|66856.72
04:35:23|66856.72
04:35:24|66856.72
04:35:26|66856.72
04:35:26|66856.72
04:35:27|66856.72
04:35:29|66856.72
04:35:30|66856.72
04:35:30|66856.72
04:35:31|66856.72
04:35:33|66856.72
04:35:33|66856.72
04:35:36|66856.72
04:35:37|66856.72
04:35:38|66856.72
04:35:38|66856.72
04:35:39|66856.72
04:35:41|66856.72
04:35:42|66856.72
04:35:44|66814.05
04:35:44|66814.05
04:35:45|66814.05
04:35:46|66814.05
04:35:47|66814.05
04:35:48|66800.
04:35:50|66800.
04:35:50|66800.
04:35:51|66800.
04:35:52|66800.
04:35:53|66779.52
04:35:55|66779.52
04:35:56|66779.52
04:35:57|66779.52
04:35:57|66779.52
04:35:58|66779.52
04:35:59|66779.52
04:36:00|66779.52
04:36:01|66779.52
04:36:03|66779.52
04:36:03|66756.44
04:36:04|66756.44
04:36:05|66756.44
04:36:06|66772.
04:36:07|66772.
04:36:08|66772.
04:36:10|66775.62
04:36:11|66763.08
04:36:11|66763.08
04:36:13|66763.08
04:36:14|66763.08
04:36:15|66739.25
04:36:16|66736.
04:36:18|66736.
04:36:19|66736.
04:36:20|66731.39
04:36:21|66712.01
04:36:22|66712.01
04:36:23|66712.01
04:36:24|66712.01
04:36:26|66712.01
04:36:27|66712.01
04:36:27|66712.01
04:36:28|66712.01
04:36:30|66712.01
04:36:31|66680.
04:36:32|66660.
04:36:33|66659.99
04:36:33|66635.99
04:36:35|66635.53
04:36:35|66635.53
04:36:37|66635.53
04:36:38|66644.
04:36:39|66623.98
04:36:39|66619.99
04:36:40|66619.99
04:36:41|66628.
04:36:43|66622.93
04:36:44|66613.96
04:36:45|66613.96
04:36:46|66589.26
04:36:47|66589.26
04:36:48|66592.
04:36:49|66592.
04:36:50|66592.
04:36:51|66592.
04:36:52|66592.
04:36:53|66556.45
04:36:54|66564.
04:36:55|66564.
04:36:56|66560.02
04:36:57|66560.02
04:36:58|66560.02
04:36:59|66560.02
04:37:00|66560.02
04:37:01|66560.02
04:37:02|66560.02
04:37:03|66564.1
04:37:04|66564.1
04:37:05|66564.1
04:37:06|66564.1
04:37:07|66564.1
04:37:09|66580.
04:37:09|66604.
04:37:10|66580.
04:37:12|66580.
04:37:14|66580.
04:37:15|66580.
04:37:16|66580.
04:37:17|66580.
04:37:18|66580.
04:37:19|66580.
04:37:20|66580.
04:37:21|66580.
04:37:22|66580.
04:37:23|66580.
04:37:24|66580.
04:37:25|66606.4
04:37:26|66606.4
04:37:27|66606.4
04:37:28|66606.4
04:37:29|66644.
04:37:30|66640.
04:37:31|66640.
04:37:32|66640.
04:37:33|66640.
04:37:34|66663.99
04:37:35|66663.99
04:37:36|66663.99
04:37:37|66674.14
04:37:38|66688.02
04:37:39|66688.02
04:37:41|66688.02
04:37:41|66688.02
04:37:42|66688.02
04:37:43|66672.
04:37:44|66672.
04:37:45|66672.
04:37:46|66672.
04:37:47|66672.
04:37:48|66672.
04:37:49|66672.
04:37:51|66672.
04:37:52|66672.
04:37:52|66680.01
04:37:53|66680.01
04:37:54|66680.01
04:37:55|66680.01
04:37:56|66659.11
04:37:57|66659.11
04:37:58|66640.63
04:37:59|66640.63
04:38:00|66640.63
04:38:01|66655.99
04:38:02|66655.99
04:38:03|66667.41
04:38:04|66684.
04:38:05|66676.04
04:38:06|66679.51
04:38:07|66675.94
04:38:08|66672.52
04:38:09|66672.51
04:38:10|66668.99
04:38:12|66660.59
04:38:14|66644.
04:38:15|66664.
04:38:15|66664.
04:38:16|66664.
04:38:18|66679.99
04:38:19|66679.99
04:38:20|66679.99
04:38:21|66679.99
04:38:22|66668.86
04:38:23|66666.77
04:38:24|66666.77
04:38:25|66664.06
04:38:26|66664.07
04:38:27|66664.07
04:38:29|66664.07
04:38:29|66666.46
04:38:30|66663.35
04:38:31|66659.83
04:38:33|66659.26
04:38:33|66653.01
04:38:35|66642.63
04:38:36|66573.92
04:38:37|66603.88
04:38:38|66593.93
04:38:39|66609.17
04:38:40|66609.17
04:38:41|66609.17
04:38:42|66616.09
04:38:43|66616.09
04:38:44|66616.09
04:38:45|66616.09
04:38:46|66584.59
04:38:47|66587.99
04:38:48|66616.
04:38:49|66616.
04:38:50|66627.09
04:38:51|66625.88
04:38:52|66640.34
04:38:53|66620.
04:38:54|66620.
04:38:55|66620.
04:38:56|66620.
04:38:57|66620.
04:38:58|66620.01
04:38:59|66592.16
04:39:00|66592.18
04:39:01|66592.18
04:39:02|66592.18
04:39:03|66592.18
04:39:04|66592.18
04:39:05|66592.18
04:39:06|66592.18
04:39:07|66561.24
04:39:08|66568.
04:39:09|66568.
04:39:10|66568.
04:39:11|66568.
04:39:12|66560.01
04:39:14|66567.05
04:39:15|66588.
04:39:16|66587.5
04:39:17|66587.5
04:39:18|66587.5
04:39:19|66584.76
04:39:20|66584.76
04:39:20|66584.76
04:39:21|66584.76
04:39:23|66584.76
04:39:24|66584.76
04:39:25|66584.76
04:39:26|66579.92
04:39:27|66579.91
04:39:28|66564.
04:39:29|66564.
04:39:30|66564.
04:39:31|66564.
04:39:32|66564.
04:39:33|66578.55
04:39:34|66578.55
04:39:35|66576.48
04:39:36|66576.48
04:39:37|66576.48
04:39:38|66576.48
04:39:39|66576.48
04:39:40|66576.48
04:39:41|66576.48
04:39:43|66576.48
04:39:43|66576.48
04:39:45|66576.48
04:39:45|66576.48
04:39:47|66576.48
04:39:47|66576.49
04:39:49|66576.49
04:39:49|66584.49
04:39:50|66584.49
04:39:51|66579.76
04:39:52|66579.76
04:39:53|66579.76
04:39:54|66579.76
04:39:55|66545.88
04:39:56|66543.1
04:39:57|66543.1
04:39:59|66540.77
04:39:59|66540.77
04:40:00|66533.33
04:40:01|66531.27
04:40:03|66531.27
04:40:04|66531.27
04:40:04|66531.27
04:40:05|66531.27
04:40:06|66531.27
04:40:07|66531.27
04:40:08|66531.27
04:40:09|66559.99
04:40:10|66559.99
04:40:11|66559.99
04:40:12|66559.99
04:40:13|66572.98
04:40:14|66572.98
04:40:16|66572.98
04:40:16|66572.98
04:40:18|66572.98
04:40:20|66572.98
04:40:21|66572.98
04:40:21|66572.98
04:40:22|66545.63
04:40:24|66545.63
04:40:25|66545.63
04:40:25|66564.03
04:40:26|66560.59
04:40:27|66560.59
04:40:29|66560.59
04:40:29|66560.59
04:40:31|66560.59
04:40:31|66560.59
04:40:33|66560.59
04:40:33|66560.59
04:40:35|66560.59
04:40:36|66560.59
04:40:36|66560.59
04:40:37|66560.59
04:40:38|66560.59
04:40:39|66560.59
04:40:41|66568.01
04:40:42|66568.01
04:40:43|66568.01
04:40:44|66568.01
04:40:45|66568.01
04:40:46|66568.01
04:40:47|66568.01
04:40:48|66568.01
04:40:49|66593.2
04:40:50|66629.3
04:40:51|66629.3
04:40:52|66639.99
04:40:53|66639.99
04:40:54|66639.99
04:40:55|66640.
04:40:56|66640.
04:40:57|66640.
04:40:58|66640.
04:40:59|66640.
04:41:00|66640.
04:41:02|66626.2
04:41:02|66626.2
04:41:03|66626.2
04:41:04|66626.2
04:41:06|66626.2
04:41:06|66626.2
04:41:08|66626.2
04:41:09|66626.2
04:41:10|66626.2
04:41:11|66626.2
04:41:12|66626.2
04:41:13|66628.02
04:41:14|66628.02
04:41:14|66619.97
04:41:15|66619.97
04:41:17|66625.29
04:41:18|66625.29
04:41:19|66625.29
04:41:20|66625.29
04:41:21|66625.29
04:41:22|66625.29
04:41:23|66625.29
04:41:25|66625.29
04:41:25|66625.29
04:41:26|66625.29
04:41:28|66625.29
04:41:29|66625.29
04:41:30|66625.29
04:41:30|66625.29
04:41:32|66625.29
04:41:33|66625.29
04:41:34|66625.29
04:41:35|66625.29
04:41:36|66625.29
04:41:36|66644.98
04:41:38|66644.98
04:41:39|66644.98
04:41:40|66636.01
04:41:40|66636.01
04:41:42|66636.01
04:41:43|66636.01
04:41:43|66636.01
04:41:45|66636.01
04:41:45|66636.01
04:41:53|66636.01
04:41:53|66640.
04:41:55|66640.
04:41:55|66640.
04:41:56|66640.
04:41:57|66640.
04:41:59|66640.
04:42:00|66632.47
04:42:01|66632.47
04:42:02|66636.27
04:42:02|66636.27
04:42:03|66636.27
04:42:04|66625.39
04:42:06|66625.39
04:42:06|66625.39
04:42:07|66626.5
04:42:09|66626.5
04:42:09|66626.5
04:42:11|66624.
04:42:12|66624.
04:42:13|66624.
04:42:14|66624.
04:42:15|66629.31
04:42:17|66635.74
04:42:18|66635.74
04:42:19|66592.73
04:42:20|66592.73
04:42:21|66592.73
04:42:23|66592.73
04:42:23|66592.73
04:42:25|66592.73
04:42:26|66592.73
04:42:26|66592.01
04:42:28|66592.01
04:42:29|66592.01
04:42:30|66592.01
04:42:32|66592.01
04:42:33|66592.01
04:42:34|66564.
04:42:35|66564.
04:42:36|66551.52
04:42:37|66551.52
04:42:38|66555.94
04:42:39|66555.94
04:42:40|66579.99
04:42:41|66579.99
04:42:42|66584.06
04:42:43|66584.06
04:42:44|66584.06
04:42:45|66584.06
04:42:46|66584.06
04:42:48|66580.32
04:42:48|66579.99
04:42:50|66579.99
04:42:50|66579.99
04:42:51|66579.99
04:42:53|66579.99
04:42:53|66579.99
04:42:54|66579.99
04:42:55|66579.99
04:42:57|66579.99
04:42:58|66579.99
04:42:59|66579.99
04:43:00|66579.99
04:43:01|66579.99
04:43:03|66579.99
04:43:04|66579.99
04:43:05|66645.11
04:43:06|66645.11
04:43:07|66645.11
04:43:08|66645.11
04:43:09|66645.11
04:43:09|66645.11
04:43:11|66645.11
04:43:12|66645.11
04:43:13|66645.11
04:43:14|66645.11
04:43:15|66645.11
04:43:16|66645.11
04:43:18|66645.11
04:43:19|66645.11
04:43:19|66645.11
04:43:21|66645.11
04:43:22|66645.11
04:43:23|66645.11
04:43:24|66600.
04:43:25|66600.
04:43:27|66600.
04:43:27|66592.
04:43:29|66592.
04:43:30|66592.
04:43:31|66592.
04:43:32|66592.
04:43:32|66592.
04:43:33|66592.
04:43:35|66592.
04:43:35|66592.
04:43:37|66592.
04:43:38|66592.
04:43:39|66592.
04:43:40|66592.
04:43:41|66592.
04:43:42|66592.
04:43:43|66592.
04:43:44|66592.
04:43:45|66592.
04:43:46|66592.
04:43:47|66592.
04:43:48|66592.
04:43:49|66592.
04:43:50|66592.
04:43:51|66592.
04:43:52|66592.
04:43:53|66592.
04:43:54|66592.
04:43:55|66592.
04:43:56|66592.
04:43:57|66592.
04:43:58|66592.
04:43:59|66592.
04:44:00|66588.01
04:44:01|66588.01
04:44:02|66588.01
04:44:03|66588.01
04:44:04|66588.01
04:44:05|66577.65
04:44:06|66577.65
04:44:07|66577.65
04:44:08|66576.
04:44:09|66576.02
04:44:10|66576.02
04:44:11|66576.02
04:44:12|66576.02
04:44:13|66576.02
04:44:14|66592.01
04:44:15|66592.01
04:44:16|66592.01
04:44:18|66592.01
04:44:19|66592.01
04:44:20|66592.01
04:44:21|66592.01
04:44:22|66592.01
04:44:23|66592.01
04:44:24|66572.16
04:44:25|66570.29
04:44:26|66563.99
04:44:28|66563.99
04:44:28|66563.99
04:44:29|66563.99
04:44:30|66563.99
04:44:32|66563.99
04:44:32|66563.99
04:44:34|66563.99
04:44:34|66563.99
04:44:35|66563.99
04:44:36|66563.99
04:44:37|66563.99
04:44:38|66563.99
04:44:39|66563.99
04:44:40|66563.99
04:44:42|66563.99
04:44:42|66563.99
04:44:43|66563.99
04:44:44|66563.99
04:44:46|66563.99
04:44:47|66563.99
04:44:48|66563.99
04:44:49|66563.99
04:44:50|66563.99
04:44:50|66563.99
04:44:51|66563.99
04:44:53|66563.99
04:44:53|66563.99
04:44:55|66563.99
04:44:56|66563.99
04:44:57|66563.99
04:44:58|66563.99
04:44:59|66563.53
04:45:00|66563.53
04:45:01|66563.53
04:45:02|66588.44
04:45:03|66578.7
04:45:04|66578.7
04:45:05|66564.01
04:45:06|66564.01
04:45:07|66564.01
04:45:08|66564.01
04:45:09|66564.01
04:45:10|66564.01
04:45:11|66564.01
04:45:12|66564.
04:45:13|66558.51
04:45:14|66558.51
04:45:15|66558.51
04:45:16|66556.
04:45:17|66556.
04:45:18|66568.71
04:45:19|66568.71
04:45:20|66568.71
04:45:22|66568.71
04:45:22|66568.71
04:45:23|66568.71
04:45:24|66568.71
04:45:26|66570.33
04:45:27|66570.33
04:45:28|66560.
04:45:29|66560.
04:45:30|66560.
04:45:31|66560.
04:45:32|66554.02
04:45:33|66554.02
04:45:34|66554.02
04:45:35|66556.
04:45:36|66556.
04:45:37|66536.
04:45:38|66536.
04:45:40|66536.
04:45:41|66536.
04:45:41|66536.
04:45:42|66536.
04:45:44|66536.
04:45:44|66532.5
04:45:45|66548.
04:45:46|66548.
04:45:47|66552.
04:45:49|66552.
04:45:50|66556.58
04:45:51|66557.54
04:45:52|66558.63
04:45:53|66558.63
04:45:54|66558.63
04:45:55|66569.6
04:45:56|66568.01
04:45:57|66568.01
04:45:58|66568.01
04:45:59|66568.01
04:46:00|66568.01
04:46:01|66568.01
04:46:02|66568.01
04:46:03|66569.41
04:46:04|66569.41
04:46:05|66569.41
04:46:06|66569.41
04:46:07|66569.41
04:46:08|66569.41
04:46:09|66569.41
04:46:10|66618.67
04:46:12|66624.54
04:46:12|66624.54
04:46:13|66624.54
04:46:15|66649.63
04:46:15|66649.63
04:46:16|66649.63
04:46:17|66640.
04:46:18|66640.
04:46:20|66636.36
04:46:21|66636.36
04:46:22|66636.
04:46:23|66626.83
04:46:25|66619.93
04:46:26|66619.93
04:46:26|66619.93
04:46:27|66617.21
04:46:29|66617.21
04:46:30|66617.21
04:46:31|66617.21
04:46:31|66636.
04:46:32|66630.67
04:46:33|66651.2
04:46:35|66652.26
04:46:35|66656.52
04:46:36|66656.52
04:46:38|66676.
04:46:39|66677.06
04:46:40|66677.06
04:46:41|66679.97
04:46:42|66680.11
04:46:44|66680.11
04:46:44|66678.4
04:46:45|66678.4
04:46:46|66678.4
04:46:47|66678.4
04:46:48|66678.4
04:46:49|66678.4
04:46:50|66678.4
04:46:51|66678.4
04:46:52|66676.01
04:46:54|66676.01
04:46:54|66676.01
04:46:55|66676.01
04:46:56|66676.01
04:46:57|66676.01
04:46:58|66676.01
04:47:00|66684.
04:47:00|66684.
04:47:01|66684.
04:47:02|66692.
04:47:03|66700.
04:47:04|66700.
04:47:05|66700.
04:47:07|66700.
04:47:08|66700.
04:47:08|66700.
04:47:09|66700.
04:47:10|66700.
04:47:11|66700.
04:47:13|66700.
04:47:14|66700.
04:47:14|66700.
04:47:15|66700.
04:47:17|66700.
04:47:17|66711.99
04:47:19|66711.99
04:47:19|66716.59
04:47:21|66716.59
04:47:22|66740.62
04:47:23|66740.62
04:47:25|66760.48
04:47:25|66752.01
04:47:27|66752.01
04:47:27|66752.01
04:47:29|66752.01
04:47:29|66752.01
04:47:31|66752.01
04:47:32|66752.01
04:47:33|66756.
04:47:34|66756.
04:47:35|66756.
04:47:36|66766.66
04:47:37|66776.
04:47:38|66768.
04:47:39|66768.01
04:47:40|66768.01
04:47:41|66764.03
04:47:42|66768.02
04:47:43|66776.01
04:47:44|66776.02
04:47:45|66776.02
04:47:46|66776.02
04:47:48|66782.78
04:47:48|66788.
04:47:49|66796.15
04:47:50|66796.15
04:47:51|66799.99
04:47:52|66799.99
04:47:53|66799.99
04:47:54|66799.99
04:47:55|66799.99
04:47:56|66799.99
04:47:57|66797.84
04:47:58|66797.84
04:47:59|66797.84
04:48:01|66797.84
04:48:01|66797.84
04:48:02|66797.84
04:48:04|66797.84
04:48:05|66797.84
04:48:06|66797.84
04:48:07|66797.84
04:48:08|66797.84
04:48:09|66783.06
04:48:10|66783.06
04:48:11|66783.06
04:48:12|66798.79
04:48:13|66798.79
04:48:14|66798.79
04:48:15|66798.79
04:48:16|66798.79
04:48:17|66798.79
04:48:18|66798.79
04:48:19|66798.79
04:48:20|66798.79
04:48:21|66798.79
04:48:23|66770.67
04:48:23|66748.09
04:48:25|66748.09
04:48:26|66748.09
04:48:27|66748.09
04:48:28|66748.09
04:48:28|66748.09
04:48:30|66748.09
04:48:31|66748.09
04:48:32|66752.79
04:48:33|66752.79
04:48:33|66752.79
04:48:35|66752.79
04:48:36|66752.79
04:48:36|66752.79
04:48:39|66772.21
04:48:39|66772.21
04:48:40|66772.21
04:48:41|66772.21
04:48:43|66772.21
04:48:44|66772.21
04:48:45|66772.21
04:48:45|66772.21
04:48:46|66772.21
04:48:47|66772.21
04:48:48|66786.25
04:48:49|66786.25
04:48:50|66786.25
04:48:51|66786.25
04:48:52|66786.25
04:48:53|66786.25
04:48:55|66786.25
04:48:56|66786.25
04:48:56|66786.25
04:48:57|66786.25
04:48:58|66786.25
04:49:00|66786.25
04:49:01|66786.25
04:49:01|66786.25
04:49:02|66786.25
04:49:04|66786.25
04:49:04|66786.25
04:49:05|66786.25
04:49:06|66786.25
04:49:07|66786.25
04:49:08|66786.25
04:49:10|66791.08
04:49:10|66791.08
04:49:11|66791.08
04:49:12|66791.08
04:49:13|66791.08
04:49:14|66791.08
04:49:15|66791.08
04:49:16|66791.08
04:49:18|66791.08
04:49:18|66791.08
04:49:19|66791.08
04:49:20|66791.08
04:49:22|66791.08
04:49:23|66791.08
04:49:24|66791.08
04:49:26|66791.08
04:49:27|66791.08
04:49:27|66791.08
04:49:29|66772.02
04:49:30|66772.02
04:49:31|66772.02
04:49:31|66772.02
04:49:33|66772.02
04:49:34|66772.02
04:49:35|66772.02
04:49:35|66772.02
04:49:37|66772.02
04:49:37|66772.02
04:49:38|66772.02
04:49:40|66772.02
04:49:41|66772.02
04:49:42|66772.02
04:49:43|66772.02
04:49:45|66772.02
04:49:46|66772.02
04:49:46|66772.02
04:49:47|66772.02
04:49:49|66772.02
04:49:49|66772.02
04:49:50|66772.02
04:49:51|66772.02
04:49:52|66772.02
04:49:53|66772.02
04:49:54|66772.02
04:49:56|66772.02
04:49:57|66772.02
04:49:57|66772.02
04:49:58|66760.
04:50:00|66751.43
04:50:00|66729.89
04:50:02|66729.89
04:50:02|66724.51
04:50:03|66724.51
04:50:04|66724.51
04:50:05|66724.51
04:50:07|66724.51
04:50:08|66724.51
04:50:09|66724.51
04:50:10|66724.51
04:50:11|66724.51
04:50:12|66696.08
04:50:13|66696.08
04:50:14|66696.08
04:50:15|66696.08
04:50:16|66696.08
04:50:17|66696.08
04:50:18|66696.08
04:50:19|66696.08
04:50:20|66696.08
04:50:21|66696.08
04:50:22|66696.08
04:50:23|66696.08
04:50:24|66730.8
04:50:26|66730.8
04:50:27|66730.8
04:50:27|66724.45
04:50:28|66724.45
04:50:30|66724.45
04:50:31|66724.45
04:50:32|66724.45
04:50:33|66724.45
04:50:34|66724.45
04:50:35|66724.45
04:50:36|66724.45
04:50:37|66724.45
04:50:38|66693.37
04:50:39|66693.37
04:50:41|66693.37
04:50:42|66702.92
04:50:42|66702.92
04:50:43|66707.52
04:50:45|66715.46
04:50:46|66715.46
04:50:46|66715.46
04:50:47|66715.46
04:50:49|66715.46
04:50:49|66715.46
04:50:51|66715.46
04:50:51|66715.46
04:50:52|66715.46
04:50:54|66715.46
04:50:54|66715.46
04:50:55|66715.46
04:50:57|66715.46
04:50:57|66715.46
04:50:58|66715.46
04:50:59|66715.46
04:51:00|66715.46
04:51:02|66715.46
04:51:03|66715.46
04:51:04|66715.46
04:51:05|66721.03
04:51:05|66721.03
04:51:06|66721.03
04:51:08|66721.03
04:51:09|66721.03
04:51:10|66721.03
04:51:10|66721.03
04:51:11|66721.03
04:51:13|66721.03
04:51:14|66721.03
04:51:14|66692.
04:51:16|66692.
04:51:17|66692.
04:51:17|66692.
04:51:18|66700.
04:51:20|66700.
04:51:21|66708.
04:51:21|66708.
04:51:22|66729.34
04:51:24|66729.34
04:51:25|66729.34
04:51:27|66729.34
04:51:27|66729.34
04:51:28|66729.34
04:51:30|66729.34
04:51:31|66729.34
04:51:32|66749.36
04:51:33|66749.36
04:51:34|66749.36
04:51:35|66749.36
04:51:36|66749.36
04:51:37|66756.
04:51:38|66756.
04:51:39|66756.
04:51:40|66756.
04:51:41|66756.
04:51:42|66756.
04:51:43|66756.
04:51:44|66756.
04:51:45|66756.
04:51:46|66756.
04:51:47|66756.
04:51:48|66756.
04:51:49|66756.
04:51:50|66756.
04:51:51|66756.
04:51:52|66752.01
04:51:53|66752.01
04:51:54|66752.01
04:51:55|66752.01
04:51:56|66752.01
04:51:57|66756.14
04:51:58|66756.14
04:51:59|66756.14
04:52:00|66756.14
04:52:01|66756.14
04:52:03|66756.14
04:52:03|66756.14
04:52:04|66756.14
04:52:05|66764.01
04:52:06|66764.01
04:52:07|66764.01
04:52:08|66764.01
04:52:09|66784.01
04:52:11|66784.01
04:52:11|66788.15
04:52:12|66788.15
04:52:13|66764.
04:52:14|66764.
04:52:15|66764.
04:52:16|66764.
04:52:17|66764.
04:52:18|66752.
04:52:20|66752.
04:52:20|66752.
04:52:21|66728.02
04:52:22|66728.02
04:52:24|66728.02
04:52:24|66728.02
04:52:26|66743.99
04:52:27|66743.99
04:52:28|66743.99
04:52:29|66743.99
04:52:30|66743.99
04:52:31|66743.99
04:52:32|66743.99
04:52:33|66743.99
04:52:35|66744.01
04:52:35|66744.01
04:52:37|66744.01
04:52:38|66744.01
04:52:38|66744.01
04:52:41|66731.57
04:52:41|66731.57
04:52:42|66731.57
04:52:43|66731.57
04:52:44|66731.57
04:52:45|66731.57
04:52:46|66731.57
04:52:48|66738.36
04:52:48|66738.36
04:52:49|66738.36
04:52:50|66738.36
04:52:52|66738.36
04:52:52|66738.36
04:52:53|66738.36
04:52:55|66738.36
04:52:55|66738.36
04:52:56|66738.36
04:52:58|66738.36
04:52:58|66738.36
04:52:59|66738.36
04:53:00|66738.36
04:53:01|66774.89
04:53:03|66774.89
04:53:04|66774.89
04:53:05|66774.89
04:53:06|66774.89
04:53:07|66774.89
04:53:08|66774.89
04:53:09|66774.89
04:53:10|66774.89
04:53:11|66774.89
04:53:12|66774.89
04:53:13|66774.89
04:53:14|66774.89
04:53:15|66754.97
04:53:16|66754.97
04:53:17|66754.97
04:53:18|66754.97
04:53:20|66754.97
04:53:20|66754.97
04:53:21|66754.97
04:53:22|66776.
04:53:23|66776.
04:53:24|66776.
04:53:25|66776.
04:53:26|66776.
04:53:28|66776.
04:53:29|66776.
04:53:29|66776.
04:53:31|66776.
04:53:32|66776.
04:53:33|66776.
04:53:34|66775.99
04:53:35|66775.99
04:53:36|66775.99
04:53:38|66775.99
04:53:38|66775.99
04:53:39|66775.99
04:53:40|66786.
04:53:41|66786.
04:53:42|66786.
04:53:43|66786.
04:53:45|66786.
04:53:45|66786.
04:53:46|66786.
04:53:48|66786.
04:53:49|66786.
04:53:50|66786.75
04:53:51|66786.75
04:53:52|66786.75
04:53:53|66786.75
04:53:54|66786.75
04:53:55|66786.75
04:53:55|66786.75
04:53:57|66786.75
04:53:58|66786.75
04:53:59|66786.75
04:54:00|66786.75
04:54:01|66786.75
04:54:02|66786.75
04:54:03|66776.01
04:54:04|66776.01
04:54:05|66776.01
04:54:06|66776.01
04:54:07|66764.18
04:54:08|66785.69
04:54:09|66780.
04:54:10|66780.
04:54:11|66780.
04:54:12|66780.
04:54:13|66780.
04:54:14|66780.
04:54:15|66780.
04:54:16|66784.01
04:54:17|66784.01
04:54:18|66784.01
04:54:19|66784.01
04:54:20|66788.
04:54:21|66788.
04:54:23|66788.
04:54:23|66788.
04:54:24|66788.
04:54:25|66788.
04:54:26|66788.
04:54:27|66788.
04:54:29|66788.
04:54:30|66788.
04:54:31|66788.
04:54:32|66788.
04:54:34|66784.
04:54:34|66784.
04:54:35|66784.
04:54:36|66784.01
04:54:37|66790.48
04:54:39|66790.48
04:54:40|66799.99
04:54:41|66800.
04:54:42|66800.
04:54:43|66811.05
04:54:44|66822.71
04:54:45|66822.71
04:54:46|66820.
04:54:47|66816.93
04:54:48|66816.93
04:54:49|66816.93
04:54:50|66816.93
04:54:51|66820.01
04:54:52|66820.01
04:54:53|66820.01
04:54:54|66820.01
04:54:55|66820.01
04:54:56|66820.01
04:54:57|66820.01
04:54:58|66820.01
04:54:59|66818.39
04:55:00|66818.39
04:55:01|66821.88
04:55:02|66831.99
04:55:03|66831.98
04:55:04|66831.99
04:55:05|66831.99
04:55:06|66829.91
04:55:07|66829.91
04:55:08|66829.91
04:55:09|66829.91
04:55:11|66829.91
04:55:11|66829.91
04:55:12|66829.9
04:55:13|66829.85
04:55:14|66829.85
04:55:15|66829.85
04:55:16|66829.86
04:55:18|66829.86
04:55:18|66829.86
04:55:19|66829.86
04:55:20|66829.86
04:55:21|66829.86
04:55:22|66829.85
04:55:23|66829.85
04:55:24|66829.86
04:55:25|66829.86
04:55:26|66845.2
04:55:28|66845.98
04:55:29|66845.98
04:55:30|66845.98
04:55:31|66845.98
04:55:32|66845.98
04:55:33|66848.05
04:55:35|66850.11
04:55:36|66850.11
04:55:37|66850.12
04:55:38|66850.11
04:55:39|66850.12
04:55:40|66850.12
04:55:41|66850.12
04:55:42|66850.12
04:55:43|66857.73
04:55:44|66857.73
04:55:45|66862.81
04:55:46|66862.81
04:55:47|66862.81
04:55:48|66862.81
04:55:49|66862.81
04:55:50|66862.81
04:55:51|66862.81
04:55:52|66862.81
04:55:53|66862.81
04:55:54|66860.18
04:55:55|66860.18
04:55:56|66860.18
04:55:57|66860.18
04:55:59|66860.18
04:55:59|66860.18
04:56:01|66860.18
04:56:01|66860.18
04:56:02|66860.18
04:56:03|66860.18
04:56:05|66860.18
04:56:05|66860.18
04:56:06|66860.18
04:56:07|66804.
04:56:08|66804.
04:56:09|66804.
04:56:10|66804.
04:56:11|66804.
04:56:13|66804.
04:56:13|66804.
04:56:14|66802.39
04:56:15|66802.39
04:56:16|66802.39
04:56:17|66802.39
04:56:19|66802.39
04:56:19|66802.39
04:56:21|66802.39
04:56:21|66796.
04:56:22|66796.
04:56:23|66796.
04:56:25|66796.
04:56:25|66796.
04:56:26|66796.
04:56:28|66796.
04:56:29|66796.
04:56:30|66764.18
04:56:31|66746.36
04:56:32|66746.36
04:56:33|66749.81
04:56:35|66749.81
04:56:35|66749.81
04:56:36|66749.81
04:56:38|66764.83
04:56:39|66764.83
04:56:40|66764.83
04:56:41|66764.83
04:56:41|66764.83
04:56:42|66792.77
04:56:43|66792.77
04:56:44|66792.77
04:56:45|66760.
04:56:46|66734.81
04:56:47|66740.
04:56:48|66740.
04:56:50|66708.
04:56:51|66707.99
04:56:51|66707.99
04:56:52|66708.
04:56:54|66708.
04:56:54|66708.
04:56:55|66708.
04:56:56|66708.
04:56:58|66716.
04:56:59|66716.
04:56:59|66716.
04:57:00|66723.99
04:57:01|66723.99
04:57:02|66696.01
04:57:03|66696.01
04:57:04|66696.01
04:57:05|66687.37
04:57:06|66687.37
04:57:07|66687.37
04:57:08|66687.37
04:57:09|66687.37
04:57:10|66687.37
04:57:11|66687.37
04:57:12|66687.37
04:57:13|66687.37
04:57:14|66692.79
04:57:15|66692.79
04:57:16|66692.79
04:57:18|66703.99
04:57:19|66703.99
04:57:19|66703.99
04:57:20|66703.99
04:57:21|66711.99
04:57:22|66711.99
04:57:23|66711.99
04:57:25|66711.99
04:57:26|66711.99
04:57:27|66711.99
04:57:28|66711.99
04:57:29|66711.99
04:57:30|66711.99
04:57:32|66711.99
04:57:33|66711.99
04:57:34|66711.99
04:57:35|66711.99
04:57:36|66711.99
04:57:37|66711.99
04:57:38|66711.99
04:57:39|66711.99
04:57:40|66711.99
04:57:41|66711.99
04:57:42|66711.99
04:57:43|66711.99
04:57:45|66711.99
04:57:45|66711.99
04:57:47|66711.99
04:57:47|66739.99
04:57:48|66739.99
04:57:50|66739.99
04:57:51|66739.99
04:57:52|66739.99
04:57:53|66739.99
04:57:54|66739.99
04:57:55|66721.94
04:57:56|66721.94
04:57:57|66721.94
04:57:59|66721.94
04:58:00|66735.99
04:58:01|66735.99
04:58:01|66735.99
04:58:03|66735.99
04:58:03|66735.99
04:58:05|66715.96
04:58:06|66715.96
04:58:07|66715.96
04:58:08|66715.96
04:58:09|66715.96
04:58:09|66715.96
04:58:10|66715.96
04:58:11|66715.96
04:58:12|66715.96
04:58:13|66708.22
04:58:14|66708.22
04:58:16|66708.22
04:58:17|66708.23
04:58:18|66708.23
04:58:19|66715.99
04:58:20|66715.99
04:58:20|66715.99
04:58:21|66715.99
04:58:23|66715.99
04:58:23|66716.
04:58:24|66716.
04:58:26|66716.
04:58:27|66716.
04:58:28|66716.
04:58:29|66707.58
04:58:30|66701.95
04:58:31|66701.95
04:58:33|66715.34
04:58:33|66715.34
04:58:35|66715.34
04:58:37|66707.
04:58:38|66707.
04:58:39|66707.
04:58:40|66707.
04:58:41|66707.
04:58:43|66707.
04:58:43|66707.
04:58:44|66707.
04:58:46|66707.
04:58:47|66707.
04:58:47|66707.
04:58:48|66707.
04:58:49|66707.
04:58:50|66707.
04:58:51|66707.
04:58:52|66707.
04:58:53|66716.09
04:58:54|66716.09
04:58:55|66716.09
04:58:56|66716.09
04:58:57|66716.09
04:58:59|66716.09
04:58:59|66718.83
04:59:00|66729.35
04:59:01|66729.35
04:59:02|66729.35
04:59:04|66729.35
04:59:04|66726.15
04:59:05|66726.15
04:59:06|66705.13
04:59:08|66700.76
04:59:08|66700.76
04:59:10|66705.12
04:59:11|66705.12
04:59:12|66705.12
04:59:13|66707.57
04:59:14|66707.57
04:59:14|66707.57
04:59:15|66720.
04:59:17|66720.
04:59:18|66719.97
04:59:19|66719.97
04:59:20|66719.97
04:59:21|66719.97
04:59:22|66719.97
04:59:23|66719.97
04:59:23|66719.97
04:59:25|66713.27
04:59:25|66713.27
04:59:26|66713.27
04:59:28|66713.27
04:59:29|66713.27
04:59:29|66713.27
04:59:30|66713.27
04:59:32|66713.27
04:59:32|66713.27
04:59:35|66724.
04:59:35|66724.
04:59:36|66724.
04:59:37|66724.
04:59:39|66724.
04:59:40|66724.
04:59:40|66717.19
04:59:41|66717.19
04:59:42|66717.19
04:59:44|66717.19
04:59:44|66717.19
04:59:46|66717.19
04:59:46|66717.19
04:59:47|66717.19
04:59:49|66717.19
04:59:49|66717.19
04:59:50|66717.19
04:59:51|66717.19
04:59:52|66717.19
04:59:53|66717.19
04:59:54|66717.19
04:59:56|66717.19
04:59:57|66719.99
04:59:58|66719.99
04:59:59|66719.99
05:00:00|66719.99
05:00:02|66719.99
05:00:03|66719.99
05:00:03|66719.99
05:00:04|66719.99
05:00:05|66700.
05:00:06|66700.
05:00:07|66694.53
05:00:08|66642.91
05:00:09|66676.
05:00:10|66676.
05:00:11|66676.
05:00:13|66676.
05:00:13|66676.
05:00:15|66676.
05:00:15|66676.
05:00:16|66676.
05:00:18|66687.99
05:00:19|66687.99
05:00:20|66687.99
05:00:20|66692.
05:00:22|66688.
05:00:23|66688.
05:00:24|66688.
05:00:25|66688.
05:00:25|66688.
05:00:27|66688.
05:00:27|66688.
05:00:29|66688.
05:00:30|66688.
05:00:30|66688.
05:00:31|66688.
05:00:32|66688.
05:00:34|66688.
05:00:35|66688.
05:00:36|66688.
05:00:36|66688.
05:00:38|66688.
05:00:39|66688.
05:00:40|66688.
05:00:41|66688.
05:00:43|66688.
05:00:44|66695.12
05:00:44|66695.12
05:00:45|66691.27
05:00:46|66691.27
05:00:48|66691.27
05:00:49|66691.27
05:00:49|66692.
05:00:50|66692.
05:00:52|66692.
05:00:52|66692.
05:00:53|66696.
05:00:54|66696.
05:00:56|66696.
05:00:56|66696.
05:00:57|66696.
05:00:58|66696.
05:01:00|66696.
05:01:00|66696.
05:01:01|66696.
05:01:02|66696.
05:01:03|66696.
05:01:04|66696.
05:01:05|66696.
05:01:07|66696.
05:01:08|66696.
05:01:09|66696.
05:01:10|66696.
05:01:11|66696.
05:01:12|66696.
05:01:13|66696.
05:01:14|66696.
05:01:15|66695.99
05:01:16|66681.44
05:01:17|66681.44
05:01:18|66691.99
05:01:19|66691.99
05:01:20|66691.99
05:01:21|66691.99
05:01:22|66691.99
05:01:23|66691.99
05:01:24|66696.
05:01:25|66696.
05:01:26|66696.
05:01:27|66696.
05:01:28|66696.
05:01:29|66696.
05:01:30|66696.
05:01:31|66696.
05:01:32|66691.98
05:01:33|66691.98
05:01:34|66691.98
05:01:36|66691.98
05:01:37|66691.98
05:01:37|66700.46
05:01:39|66700.46
05:01:40|66700.46
05:01:41|66700.46
05:01:42|66716.
05:01:43|66716.
05:01:45|66716.
05:01:46|66716.
05:01:46|66716.
05:01:47|66716.
05:01:49|66716.
05:01:49|66716.
05:01:50|66704.72
05:01:51|66695.13
05:01:52|66695.13
05:01:54|66695.13
05:01:54|66695.13
05:01:55|66695.13
05:01:57|66695.13
05:01:58|66695.13
05:01:58|66695.13
05:01:59|66695.13
05:02:00|66667.23
05:02:01|66667.23
05:02:02|66667.23
05:02:03|66667.23
05:02:06|66667.23
05:02:06|66677.04
05:02:07|66680.
05:02:08|66680.
05:02:10|66680.
05:02:10|66680.
05:02:11|66680.
05:02:13|66688.
05:02:13|66696.82
05:02:15|66712.
05:02:15|66712.
05:02:17|66675.76
05:02:17|66680.64
05:02:18|66680.64
05:02:19|66651.17
05:02:20|66651.17
05:02:21|66651.17
05:02:22|66651.17
05:02:23|66644.
05:02:24|66644.
05:02:25|66644.
05:02:26|66632.
05:02:27|66632.
05:02:29|66632.
05:02:30|66638.84
05:02:30|66635.
05:02:32|66635.
05:02:33|66635.
05:02:33|66640.
05:02:34|66640.
05:02:35|66640.
05:02:37|66623.62
05:02:38|66612.
05:02:39|66612.
05:02:40|66616.
05:02:41|66632.65
05:02:43|66632.65
05:02:44|66640.06
05:02:44|66640.06
05:02:46|66642.79
05:02:47|66656.07
05:02:47|66656.07
05:02:49|66656.07
05:02:50|66656.07
05:02:50|66656.07
05:02:52|66656.07
05:02:53|66656.07
05:02:53|66656.07
05:02:55|66640.
05:02:55|66640.
05:02:57|66640.
05:02:59|66640.
05:02:59|66654.
05:03:01|66654.
05:03:02|66654.
05:03:03|66654.
05:03:03|66654.
05:03:10|66654.
05:03:11|66654.
05:03:11|66648.
05:03:13|66648.
05:03:13|66648.
05:03:14|66648.
05:03:15|66648.
05:03:16|66648.
05:03:18|66648.
05:03:18|66648.
05:03:19|66648.
05:03:21|66648.
05:03:22|66648.
05:03:22|66648.
05:03:23|66648.
05:03:24|66648.
05:03:25|66648.
05:03:27|66648.
05:03:27|66648.
05:03:28|66648.
05:03:30|66643.23
05:03:30|66643.23
05:03:32|66643.23
05:03:32|66643.23
05:03:34|66643.23
05:03:35|66643.23
05:03:35|66643.23
05:03:36|66643.99
05:03:38|66643.99
05:03:39|66643.99
05:03:40|66643.99
05:03:42|66631.45
05:03:43|66631.45
05:03:44|66631.45
05:03:44|66631.45
05:03:45|66631.45
05:03:47|66631.45
05:03:48|66631.45
05:03:49|66612.
05:03:50|66612.
05:03:51|66612.
05:03:52|66612.
05:03:53|66628.
05:03:54|66628.
05:03:55|66628.
05:03:56|66628.
05:03:57|66628.
05:03:58|66628.
05:03:59|66628.
05:04:00|66628.
05:04:02|66628.
05:04:02|66628.
05:04:03|66628.
05:04:04|66628.
05:04:06|66628.
05:04:06|66628.
05:04:07|66628.
05:04:08|66628.
05:04:09|66628.
05:04:10|66624.03
05:04:12|66624.03
05:04:12|66622.
05:04:13|66622.
05:04:15|66622.
05:04:15|66637.09
05:04:17|66637.09
05:04:17|66637.09
05:04:19|66637.09
05:04:19|66637.09
05:04:21|66637.09
05:04:22|66626.88
05:04:23|66626.88
05:04:24|66626.88
05:04:25|66626.88
05:04:26|66626.88
05:04:27|66626.88
05:04:28|66626.88
05:04:29|66626.88
05:04:30|66626.88
05:04:31|66626.88
05:04:32|66626.88
05:04:33|66626.88
05:04:34|66626.88
05:04:35|66626.88
05:04:36|66624.
05:04:38|66620.
05:04:39|66620.
05:04:40|66620.
05:04:41|66620.
05:04:42|66620.
05:04:43|66620.
05:04:44|66628.
05:04:45|66628.
05:04:46|66628.
05:04:47|66628.
05:04:48|66628.
05:04:49|66628.
05:04:50|66628.
05:04:51|66628.
05:04:52|66628.
05:04:53|66628.
05:04:55|66628.
05:04:56|66628.
05:04:56|66672.74
05:04:57|66680.77
05:04:58|66745.24
05:05:00|66692.
05:05:00|66705.62
05:05:01|66715.98
05:05:03|66712.13
05:05:04|66712.03
05:05:04|66712.03
05:05:06|66712.03
05:05:07|66712.03
05:05:08|66712.03
05:05:09|66712.03
05:05:10|66712.03
05:05:10|66712.03
05:05:12|66712.03
05:05:13|66712.03
05:05:14|66712.03
05:05:15|66712.03
05:05:16|66724.01
05:05:17|66724.01
05:05:18|66724.01
05:05:20|66719.92
05:05:20|66716.25
05:05:21|66716.25
05:05:23|66716.25
05:05:23|66716.25
05:05:25|66714.19
05:05:26|66714.19
05:05:26|66714.19
05:05:28|66714.19
05:05:28|66704.
05:05:30|66704.
05:05:31|66670.17
05:05:32|66670.17
05:05:33|66670.17
05:05:34|66648.1
05:05:35|66648.1
05:05:36|66648.1
05:05:37|66648.1
05:05:38|66648.1
05:05:39|66680.
05:05:41|66674.18
05:05:42|66684.03
05:05:43|66684.03
05:05:44|66684.73
05:05:45|66684.73
05:05:46|66684.73
05:05:47|66684.73
05:05:48|66684.73
05:05:49|66684.73
05:05:50|66684.73
05:05:52|66676.
05:05:53|66676.
05:05:54|66676.
05:05:55|66676.
05:05:56|66676.
05:05:58|66676.
05:05:58|66676.
05:05:59|66676.
05:06:01|66676.
05:06:01|66673.93
05:06:02|66673.93
05:06:03|66673.93
05:06:05|66673.93
05:06:05|66673.93
05:06:07|66673.93
05:06:08|66652.
05:06:08|66652.
05:06:09|66647.93
05:06:11|66647.93
05:06:12|66638.59
05:06:12|66638.59
05:06:13|66633.5
05:06:15|66594.97
05:06:15|66594.97
05:06:17|66594.97
05:06:17|66594.97
05:06:18|66594.97
05:06:19|66594.97
05:06:20|66594.97
05:06:22|66603.72
05:06:22|66603.72
05:06:23|66603.72
05:06:24|66606.15
05:06:25|66606.15
05:06:26|66607.17
05:06:28|66607.17
05:06:28|66607.17
05:06:30|66592.
05:06:31|66580.59
05:06:32|66575.58
05:06:32|66574.6
05:06:34|66574.6
05:06:35|66574.6
05:06:36|66574.6
05:06:37|66574.6
05:06:38|66574.6
05:06:39|66574.6
05:06:41|66574.6
05:06:41|66574.6
05:06:43|66574.6
05:06:43|66574.6
05:06:45|66574.05
05:06:46|66574.05
05:06:47|66574.05
05:06:48|66574.05
05:06:48|66574.05
05:06:50|66574.05
05:06:51|66574.05
05:06:53|66574.05
05:06:54|66574.05
05:06:54|66574.05
05:06:56|66574.05
05:06:57|66574.05
05:06:58|66574.05
05:06:59|66561.6
05:06:59|66561.6
05:07:00|66561.6
05:07:01|66576.
05:07:02|66575.99
05:07:04|66575.99
05:07:05|66575.99
05:07:05|66575.99
05:07:07|66575.99
05:07:07|66575.99
05:07:08|66575.99
05:07:10|66575.99
05:07:10|66575.99
05:07:11|66575.99
05:07:13|66531.73
05:07:14|66533.88
05:07:15|66533.46
05:07:16|66536.82
05:07:16|66552.
05:07:17|66552.
05:07:18|66552.
05:07:20|66552.
05:07:21|66552.
05:07:22|66552.
05:07:22|66552.
05:07:24|66546.48
05:07:25|66554.55
05:07:26|66554.55
05:07:27|66554.55
05:07:28|66554.55
05:07:29|66554.55
05:07:30|66554.55
05:07:31|66554.55
05:07:32|66554.55
05:07:33|66554.55
05:07:34|66554.55
05:07:35|66554.55
05:07:36|66554.55
05:07:37|66554.55
05:07:38|66554.55
05:07:39|66556.
05:07:40|66556.
05:07:42|66556.
05:07:42|66556.
05:07:43|66558.07
05:07:45|66558.07
05:07:46|66558.07
05:07:47|66558.07
05:07:48|66558.07
05:07:49|66558.07
05:07:50|66558.07
05:07:51|66558.07
05:07:53|66544.01
05:07:54|66544.01
05:07:54|66544.01
05:07:55|66549.19
05:07:56|66554.98
05:07:58|66554.98
05:07:59|66554.98
05:07:59|66573.8
05:08:00|66576.
05:08:02|66576.
05:08:03|66576.
05:08:04|66576.39
05:08:05|66580.98
05:08:06|66583.84
05:08:07|66583.84
05:08:08|66583.84
05:08:09|66583.84
05:08:10|66583.84
05:08:11|66567.75
05:08:12|66567.75
05:08:13|66567.75
05:08:14|66567.75
05:08:15|66567.75
05:08:16|66567.75
05:08:17|66567.75
05:08:18|66567.75
05:08:19|66567.75
05:08:20|66568.
05:08:21|66556.
05:08:22|66556.
05:08:23|66556.
05:08:24|66556.
05:08:25|66553.94
05:08:26|66553.94
05:08:27|66553.94
05:08:28|66553.94
05:08:29|66552.01
05:08:30|66552.01
05:08:31|66552.01
05:08:32|66552.01
05:08:33|66552.01
05:08:34|66552.01
05:08:35|66552.01
05:08:36|66552.01
05:08:37|66544.34
05:08:38|66544.34
05:08:39|66544.34
05:08:40|66544.34
05:08:41|66544.34
05:08:42|66544.34
05:08:43|66544.34
05:08:45|66544.34
05:08:46|66544.34
05:08:47|66544.34
05:08:47|66544.34
05:08:49|66544.34
05:08:50|66544.34
05:08:51|66544.34
05:08:52|66544.34
05:08:52|66544.34
05:08:54|66544.34
05:08:55|66559.12
05:08:56|66559.12
05:08:57|66559.12
05:08:57|66540.
05:08:58|66540.
05:09:00|66540.
05:09:01|66540.
05:09:02|66524.
05:09:03|66528.18
05:09:04|66528.18
05:09:05|66528.18
05:09:06|66528.18
05:09:07|66532.
05:09:08|66532.
05:09:09|66532.
05:09:10|66532.
05:09:11|66532.
05:09:12|66532.
05:09:13|66532.
05:09:15|66532.
05:09:15|66532.
05:09:16|66532.
05:09:17|66536.
05:09:18|66536.
05:09:19|66536.
05:09:20|66536.
05:09:21|66536.
05:09:22|66536.
05:09:23|66536.
05:09:24|66536.
05:09:25|66536.
05:09:27|66528.
05:09:28|66528.
05:09:29|66528.
05:09:30|66528.
05:09:31|66528.
05:09:32|66528.
05:09:33|66524.
05:09:34|66524.
05:09:35|66524.
05:09:36|66548.
05:09:37|66579.03
05:09:38|66579.03
05:09:39|66568.
05:09:40|66568.
05:09:41|66568.
05:09:43|66543.83
05:09:44|66543.83
05:09:45|66543.83
05:09:45|66543.83
05:09:46|66543.83
05:09:47|66543.83
05:09:49|66543.83
05:09:50|66540.57
05:09:51|66540.57
05:09:52|66527.59
05:09:53|66527.59
05:09:54|66527.59
05:09:55|66527.59
05:09:56|66527.59
05:09:57|66527.59
05:09:58|66527.59
05:09:59|66527.59
05:10:00|66527.59
05:10:01|66526.
05:10:02|66526.
05:10:03|66526.
05:10:04|66523.95
05:10:05|66523.95
05:10:07|66523.95
05:10:08|66523.95
05:10:08|66523.99
05:10:09|66523.99
05:10:11|66529.46
05:10:11|66529.46
05:10:13|66532.18
05:10:13|66532.18
05:10:14|66532.18
05:10:15|66532.18
05:10:17|66532.18
05:10:17|66532.18
05:10:18|66532.18
05:10:19|66525.88
05:10:20|66525.88
05:10:21|66525.88
05:10:22|66525.88
05:10:24|66525.88
05:10:25|66525.88
05:10:25|66525.88
05:10:27|66525.88
05:10:28|66525.88
05:10:29|66525.88
05:10:30|66517.5
05:10:31|66517.5
05:10:31|66517.5
05:10:33|66517.5
05:10:33|66517.5
05:10:35|66517.5
05:10:35|66517.5
05:10:36|66517.5
05:10:38|66511.51
05:10:39|66511.51
05:10:40|66462.7
05:10:40|66428.
05:10:42|66416.
05:10:43|66424.
05:10:44|66456.
05:10:45|66456.
05:10:45|66456.
05:10:47|66444.01
05:10:47|66444.01
05:10:49|66444.01
05:10:49|66428.
05:10:51|66428.
05:10:51|66428.
05:10:53|66428.
05:10:53|66428.
05:10:56|66436.
05:10:56|66436.
05:10:57|66436.
05:10:58|66436.
05:10:59|66436.
05:11:00|66424.51
05:11:02|66424.51
05:11:02|66424.51
05:11:03|66424.51
05:11:04|66424.51
05:11:05|66435.05
05:11:06|66440.05
05:11:08|66448.
05:11:08|66444.
05:11:10|66447.42
05:11:10|66447.42
05:11:12|66447.42
05:11:13|66447.42
05:11:13|66447.42
05:11:14|66444.04
05:11:15|66444.
05:11:16|66455.41
05:11:17|66440.
05:11:18|66444.01
05:11:19|66444.01
05:11:20|66436.27
05:11:21|66438.17
05:11:22|66438.17
05:11:23|66438.17
05:11:25|66438.17
05:11:26|66438.17
05:11:26|66433.32
05:11:27|66433.32
05:11:29|66433.32
05:11:30|66433.32
05:11:31|66433.32
05:11:32|66404.02
05:11:33|66427.88
05:11:34|66412.05
05:11:35|66412.05
05:11:36|66412.05
05:11:37|66418.73
05:11:38|66418.73
05:11:39|66418.73
05:11:40|66418.73
05:11:41|66418.73
05:11:42|66418.73
05:11:43|66418.73
05:11:44|66418.73
05:11:45|66418.73
05:11:46|66418.73
05:11:47|66418.73
05:11:48|66418.73
05:11:49|66418.73
05:11:50|66418.73
05:11:51|66418.73
05:11:52|66418.73
05:11:53|66404.
05:11:54|66404.
05:11:55|66404.
05:11:56|66404.02
05:11:58|66391.94
05:11:59|66415.09
05:12:00|66411.72
05:12:00|66411.72
05:12:01|66411.72
05:12:03|66411.72
05:12:04|66411.72
05:12:05|66425.78
05:12:06|66423.73
05:12:07|66423.73
05:12:08|66421.
05:12:09|66406.17
05:12:10|66406.17
05:12:11|66406.17
05:12:12|66406.17
05:12:13|66404.
05:12:14|66404.
05:12:15|66404.
05:12:16|66399.66
05:12:17|66399.66
05:12:18|66399.66
05:12:20|66376.
05:12:21|66364.01
05:12:21|66364.01
05:12:23|66364.01
05:12:23|66364.01
05:12:24|66364.01
05:12:25|66364.01
05:12:27|66364.01
05:12:28|66364.
05:12:28|66382.51
05:12:30|66388.
05:12:30|66372.01
05:12:32|66372.01
05:12:32|66380.
05:12:33|66380.
05:12:34|66375.6
05:12:35|66375.25
05:12:36|66375.25
05:12:38|66387.89
05:12:39|66361.81
05:12:39|66311.81
05:12:40|66318.2
05:12:41|66324.
05:12:42|66351.99
05:12:44|66380.
05:12:45|66384.45
05:12:46|66383.8
05:12:48|66352.
05:12:49|66364.03
05:12:50|66364.03
05:12:51|66356.01
05:12:52|66356.01
05:12:53|66356.01
05:12:54|66356.01
05:12:55|66356.01
05:12:56|66356.01
05:12:57|66356.01
05:12:58|66356.01
05:12:59|66356.01
05:13:00|66375.98
05:13:01|66380.
05:13:02|66376.01
05:13:03|66368.
05:13:04|66368.
05:13:05|66368.
05:13:06|66368.
05:13:07|66368.
05:13:08|66377.15
05:13:09|66392.
05:13:11|66406.95
05:13:11|66406.95
05:13:12|66406.95
05:13:13|66406.95
05:13:14|66412.
05:13:15|66404.
05:13:16|66404.01
05:13:18|66413.21
05:13:19|66412.02
05:13:19|66412.02
05:13:21|66429.42
05:13:22|66429.42
05:13:23|66455.05
05:13:23|66460.77
05:13:25|66468.01
05:13:26|66462.45
05:13:27|66437.08
05:13:28|66430.42
05:13:29|66430.42
05:13:30|66430.42
05:13:31|66423.8
05:13:32|66417.16
05:13:33|66417.16
05:13:34|66424.36
05:13:35|66424.36
05:13:36|66424.36
05:13:37|66424.36
05:13:38|66424.36
05:13:39|66447.57
05:13:40|66447.57
05:13:41|66477.71
05:13:42|66476.02
05:13:43|66481.52
05:13:44|66464.
05:13:45|66450.36
05:13:47|66442.95
05:13:48|66417.17
05:13:49|66417.17
05:13:51|66417.17
05:13:52|66417.17
05:13:53|66417.17
05:13:54|66417.17
05:13:55|66417.17
05:13:56|66417.17
05:13:57|66417.17
05:13:58|66420.01
05:13:59|66422.06
05:14:00|66422.06
05:14:01|66422.06
05:14:02|66422.06
05:14:04|66422.06
05:14:04|66422.06
05:14:05|66422.06
05:14:07|66422.06
05:14:07|66430.66
05:14:09|66430.66
05:14:09|66430.66
05:14:10|66447.65
05:14:12|66464.47
05:14:12|66464.47
05:14:14|66487.99
05:14:14|66487.99
05:14:15|66487.99
05:14:16|66487.99
05:14:17|66487.99
05:14:18|66487.99
05:14:20|66487.99
05:14:21|66487.99
05:14:21|66485.02
05:14:23|66485.02
05:14:25|66487.08
05:14:26|66487.08
05:14:26|66487.08
05:14:27|66489.81
05:14:29|66489.81
05:14:29|66495.
05:14:30|66497.38
05:14:31|66527.62
05:14:32|66527.62
05:14:33|66527.62
05:14:35|66527.62
05:14:35|66527.62
05:14:36|66527.62
05:14:38|66524.03
05:14:39|66524.03
05:14:40|66524.03
05:14:41|66524.03
05:14:42|66524.03
05:14:43|66524.03
05:14:44|66524.03
05:14:45|66513.46
05:14:46|66513.46
05:14:47|66513.46
05:14:49|66510.75
05:14:50|66510.75
05:14:50|66510.75
05:14:52|66510.75
05:14:53|66510.75
05:14:54|66510.75
05:14:55|66510.75
05:14:56|66510.75
05:14:57|66513.46
05:14:58|66532.07
05:14:59|66532.07
05:15:00|66532.07
05:15:01|66534.8
05:15:02|66534.8
05:15:03|66534.8
05:15:04|66534.8
05:15:06|66534.8
05:15:06|66534.8
05:15:07|66540.
05:15:08|66540.
05:15:09|66540.
05:15:10|66540.
05:15:11|66540.
05:15:12|66540.
05:15:13|66540.
05:15:14|66540.
05:15:15|66528.
05:15:16|66528.
05:15:17|66528.
05:15:19|66528.
05:15:19|66520.
05:15:21|66497.9
05:15:22|66497.9
05:15:24|66500.
05:15:24|66500.
05:15:25|66492.02
05:15:26|66492.02
05:15:27|66492.02
05:15:28|66492.01
05:15:30|66492.01
05:15:30|66492.01
05:15:31|66492.01
05:15:32|66492.01
05:15:33|66476.74
05:15:34|66476.74
05:15:35|66460.
05:15:36|66460.
05:15:37|66459.35
05:15:38|66459.35
05:15:40|66459.35
05:15:40|66459.35
05:15:41|66424.
05:15:42|66424.
05:15:44|66424.
05:15:44|66424.
05:15:45|66419.99
05:15:46|66419.99
05:15:48|66415.64
05:15:49|66409.83
05:15:50|66412.
05:15:51|66412.
05:15:52|66412.
05:15:53|66412.
05:15:54|66382.27
05:15:56|66361.74
05:15:57|66361.74
05:15:58|66361.74
05:15:58|66361.74
05:16:00|66364.02
05:16:00|66364.02
05:16:01|66372.
05:16:02|66372.
05:16:03|66372.
05:16:04|66372.
05:16:05|66337.51
05:16:07|66337.51
05:16:07|66337.51
05:16:09|66337.51
05:16:10|66337.51
05:16:11|66304.29
05:16:12|66304.29
05:16:13|66304.29
05:16:14|66304.29
05:16:15|66304.69
05:16:16|66304.69
05:16:17|66304.69
05:16:18|66304.69
05:16:19|66280.02
05:16:20|66283.53
05:16:21|66283.95
05:16:22|66283.95
05:16:23|66280.
05:16:24|66280.
05:16:25|66280.
05:16:26|66264.8
05:16:27|66268.
05:16:28|66287.99
05:16:29|66287.99
05:16:30|66287.99
05:16:31|66287.99
05:16:32|66272.35
05:16:33|66272.35
05:16:34|66272.35
05:16:35|66264.
05:16:36|66264.
05:16:37|66260.
05:16:38|66260.
05:16:39|66260.
05:16:40|66260.
05:16:42|66260.
05:16:42|66260.
05:16:44|66260.
05:16:45|66260.
05:16:46|66260.
05:16:47|66260.
05:16:48|66312.
05:16:49|66312.
05:16:51|66312.
05:16:52|66312.
05:16:52|66312.
05:16:53|66312.
05:16:55|66316.93
05:16:56|66327.99
05:16:57|66320.
05:16:58|66320.
05:16:59|66320.
05:17:00|66312.01
05:17:01|66312.01
05:17:02|66257.83
05:17:03|66257.83
05:17:04|66280.
05:17:05|66280.
05:17:06|66280.
05:17:07|66280.
05:17:09|66280.
05:17:10|66280.
05:17:10|66280.
05:17:11|66280.
05:17:13|66280.
05:17:13|66280.
05:17:14|66280.
05:17:15|66280.
05:17:16|66280.
05:17:18|66280.
05:17:18|66280.
05:17:20|66280.
05:17:21|66280.
05:17:22|66280.
05:17:23|66280.
05:17:24|66308.
05:17:25|66305.39
05:17:26|66304.
05:17:27|66304.
05:17:28|66307.48
05:17:29|66307.48
05:17:30|66307.48
05:17:31|66323.57
05:17:32|66343.48
05:17:34|66349.99
05:17:35|66368.
05:17:35|66368.
05:17:36|66368.
05:17:37|66368.
05:17:39|66368.
05:17:39|66360.
05:17:40|66360.
05:17:41|66360.
05:17:43|66360.
05:17:43|66360.
05:17:44|66360.
05:17:45|66360.
05:17:47|66360.
05:17:47|66360.
05:17:49|66360.
05:17:50|66360.
05:17:51|66360.
05:17:52|66360.
05:17:53|66360.
05:17:54|66308.14
05:17:55|66344.02
05:17:56|66312.
05:17:57|66312.
05:17:58|66312.
05:17:59|66308.
05:18:01|66308.
05:18:01|66308.
05:18:03|66308.
05:18:03|66304.28
05:18:04|66304.28
05:18:06|66297.64
05:18:07|66297.64
05:18:08|66297.64
05:18:09|66297.64
05:18:10|66297.64
05:18:11|66297.64
05:18:13|66271.06
05:18:13|66221.18
05:18:14|66212.
05:18:15|66206.06
05:18:17|66205.61
05:18:17|66220.
05:18:18|66216.
05:18:19|66216.
05:18:20|66216.
05:18:22|66216.
05:18:22|66212.43
05:18:24|66212.43
05:18:25|66212.43
05:18:26|66212.43
05:18:27|66212.43
05:18:28|66208.12
05:18:29|66208.12
05:18:30|66208.12
05:18:31|66208.12
05:18:32|66208.12
05:18:33|66249.59
05:18:34|66228.01
05:18:35|66228.01
05:18:36|66228.01
05:18:37|66228.01
05:18:38|66228.01
05:18:39|66228.01
05:18:40|66228.01
05:18:41|66228.01
05:18:42|66228.01
05:18:43|66236.
05:18:44|66236.
05:18:45|66236.
05:18:46|66248.05
05:18:47|66248.05
05:18:48|66272.01
05:18:49|66272.01
05:18:50|66272.01
05:18:52|66272.01
05:18:53|66268.
05:18:54|66268.
05:18:55|66252.
05:18:56|66252.
05:18:57|66252.
05:18:58|66252.
05:18:59|66220.02
05:19:00|66220.02
05:19:01|66220.02
05:19:04|66220.02
05:19:05|66229.32
05:19:05|66229.32
05:19:08|66231.46
05:19:08|66231.46
05:19:10|66231.46
05:19:10|66231.46
05:19:11|66239.27
05:19:12|66248.21
05:19:14|66256.46
05:19:14|66256.46
05:19:15|66256.46
05:19:16|66256.46
05:19:17|66256.46
05:19:18|66256.46
05:19:20|66256.46
05:19:20|66256.46
05:19:22|66256.46
05:19:23|66212.2
05:19:24|66212.01
05:19:25|66212.01
05:19:27|66212.01
05:19:27|66212.01
05:19:28|66211.32
05:19:29|66211.32
05:19:30|66211.32
05:19:31|66222.26
05:19:32|66229.27
05:19:33|66229.27
05:19:34|66236.64
05:19:35|66236.64
05:19:36|66236.64
05:19:37|66236.64
05:19:38|66219.
05:19:39|66231.75
05:19:40|66236.28
05:19:41|66236.28
05:19:42|66236.28
05:19:43|66236.28
05:19:44|66236.28
05:19:45|66236.28
05:19:46|66236.28
05:19:47|66228.
05:19:48|66228.
05:19:50|66228.
05:19:50|66228.
05:19:51|66228.
05:19:53|66228.
05:19:54|66203.47
05:19:55|66203.47
05:19:56|66204.
05:19:57|66204.
05:19:58|66204.
05:19:59|66204.
05:20:00|66204.
05:20:01|66188.
05:20:03|66188.
05:20:03|66211.99
05:20:04|66208.84
05:20:05|66199.04
05:20:06|66200.
05:20:07|66200.
05:20:09|66184.
05:20:10|66203.56
05:20:11|66203.56
05:20:11|66203.98
05:20:12|66203.98
05:20:14|66203.98
05:20:15|66185.29
05:20:16|66168.
05:20:17|66168.
05:20:17|66168.
05:20:19|66168.
05:20:19|66153.84
05:20:20|66170.84
05:20:21|66167.19
05:20:23|66167.19
05:20:24|66167.19
05:20:25|66167.19
05:20:26|66167.19
05:20:27|66163.43
05:20:28|66163.43
05:20:29|66179.49
05:20:30|66197.69
05:20:31|66197.69
05:20:32|66188.
05:20:33|66188.
05:20:34|66180.
05:20:35|66180.
05:20:36|66180.
05:20:37|66180.
05:20:38|66180.
05:20:39|66164.31
05:20:40|66149.32
05:20:41|66149.32
05:20:42|66156.
05:20:43|66156.
05:20:44|66156.
05:20:45|66156.
05:20:46|66175.99
05:20:47|66175.99
05:20:48|66172.
05:20:49|66172.
05:20:50|66172.
05:20:51|66172.
05:20:52|66172.
05:20:53|66172.
05:20:55|66172.
05:20:55|66172.
05:20:56|66172.
05:20:58|66172.
05:20:59|66172.
05:20:59|66172.
05:21:02|66172.
05:21:03|66162.24
05:21:03|66162.24
05:21:04|66162.24
05:21:06|66162.24
05:21:07|66162.24
05:21:07|66162.24
05:21:08|66162.24
05:21:10|66157.66
05:21:10|66157.66
05:21:11|66157.66
05:21:13|66157.66
05:21:13|66157.66
05:21:15|66157.66
05:21:16|66139.76
05:21:16|66161.37
05:21:18|66161.15
05:21:19|66164.
05:21:20|66164.
05:21:21|66164.
05:21:22|66164.
05:21:23|66164.
05:21:24|66164.
05:21:25|66164.01
05:21:26|66113.8
05:21:27|66113.8
05:21:28|66119.9
05:21:29|66119.9
05:21:30|66123.99
05:21:31|66100.11
05:21:32|66111.98
05:21:33|66111.99
05:21:34|66121.8
05:21:35|66121.8
05:21:36|66121.8
05:21:37|66121.8
05:21:38|66121.8
05:21:39|66121.8
05:21:40|66132.
05:21:41|66132.
05:21:42|66132.
05:21:44|66136.
05:21:44|66136.
05:21:45|66136.
05:21:46|66136.
05:21:47|66136.
05:21:48|66136.
05:21:49|66136.
05:21:50|66136.
05:21:51|66136.
05:21:52|66128.
05:21:53|66128.
05:21:55|66128.
05:21:56|66128.
05:21:58|66128.
05:21:58|66121.83
05:22:00|66121.83
05:22:01|66121.73
05:22:02|66121.73
05:22:03|66121.73
05:22:03|66118.63
05:22:04|66116.45
05:22:06|66116.45
05:22:06|66116.45
05:22:08|66116.45
05:22:09|66116.45
05:22:10|66116.45
05:22:11|66116.45
05:22:12|66116.45
05:22:13|66116.45
05:22:14|66116.45
05:22:15|66116.45
05:22:16|66116.45
05:22:18|66116.45
05:22:19|66116.45
05:22:19|66116.45
05:22:21|66116.45
05:22:21|66116.45
05:22:22|66116.45
05:22:23|66092.03
05:22:24|66093.94
05:22:25|66093.94
05:22:26|66093.94
05:22:28|66093.94
05:22:28|66092.13
05:22:29|66092.13
05:22:30|66117.29
05:22:32|66117.29
05:22:33|66117.29
05:22:34|66117.29
05:22:35|66141.95
05:22:35|66141.95
05:22:37|66126.
05:22:38|66126.
05:22:38|66126.
05:22:39|66126.
05:22:41|66168.56
05:22:41|66168.56
05:22:42|66168.56
05:22:44|66168.56
05:22:45|66159.57
05:22:45|66175.99
05:22:46|66175.99
05:22:48|66175.99
05:22:48|66175.99
05:22:49|66199.99
05:22:50|66195.99
05:22:52|66164.99
05:22:52|66158.2
05:22:53|66143.36
05:22:54|66143.36
05:22:57|66143.36
05:22:58|66143.36
05:22:58|66143.36
05:23:00|66143.36
05:23:01|66143.36
05:23:02|66143.36
05:23:03|66143.36
05:23:04|66176.
05:23:05|66176.
05:23:06|66176.
05:23:07|66192.
05:23:08|66184.
05:23:09|66184.
05:23:10|66199.2
05:23:11|66199.2
05:23:12|66191.41
05:23:14|66192.
05:23:14|66212.02
05:23:15|66212.02
05:23:16|66212.02
05:23:18|66212.02
05:23:18|66212.02
05:23:20|66212.02
05:23:21|66224.
05:23:22|66224.
05:23:23|66224.
05:23:24|66247.22
05:23:25|66236.
05:23:26|66223.37
05:23:27|66223.37
05:23:28|66223.37
05:23:29|66223.37
05:23:30|66223.37
05:23:31|66223.37
05:23:32|66223.37
05:23:33|66211.11
05:23:34|66192.01
05:23:35|66192.01
05:23:36|66192.01
05:23:37|66192.01
05:23:38|66247.22
05:23:39|66247.22
05:23:41|66259.55
05:23:41|66259.55
05:23:42|66292.98
05:23:43|66292.98
05:23:44|66302.16
05:23:45|66302.16
05:23:46|66320.
05:23:47|66328.
05:23:48|66328.
05:23:49|66328.
05:23:50|66312.
05:23:51|66312.
05:23:52|66304.
05:23:53|66304.
05:23:54|66304.
05:23:55|66304.
05:23:57|66304.
05:23:58|66304.
05:23:59|66300.02
05:24:00|66300.02
05:24:01|66300.02
05:24:02|66300.02
05:24:03|66300.02
05:24:04|66288.81
05:24:05|66288.81
05:24:06|66288.81
05:24:08|66288.81
05:24:09|66288.81
05:24:10|66288.81
05:24:10|66272.
05:24:12|66272.
05:24:12|66272.
05:24:14|66272.
05:24:15|66272.
05:24:16|66272.
05:24:17|66292.
05:24:18|66292.
05:24:19|66292.
05:24:20|66292.
05:24:21|66292.
05:24:22|66292.
05:24:23|66292.
05:24:24|66292.
05:24:25|66292.09
05:24:26|66291.99
05:24:28|66291.99
05:24:29|66291.99
05:24:29|66291.99
05:24:31|66291.99
05:24:32|66291.99
05:24:33|66291.99
05:24:34|66291.99
05:24:35|66291.99
05:24:36|66292.01
05:24:37|66292.01
05:24:38|66308.
05:24:39|66311.9
05:24:40|66311.9
05:24:41|66295.7
05:24:42|66295.7
05:24:43|66295.7
05:24:44|66295.7
05:24:45|66292.44
05:24:46|66292.44
05:24:47|66294.94
05:24:48|66294.94
05:24:49|66294.94
05:24:50|66294.94
05:24:51|66294.94
05:24:52|66294.94
05:24:53|66294.94
05:24:54|66294.94
05:24:55|66294.94
05:24:56|66294.94
05:24:58|66280.04
05:25:00|66272.
05:25:01|66272.
05:25:02|66247.77
05:25:03|66231.07
05:25:04|66228.67
05:25:05|66228.67
05:25:06|66228.67
05:25:07|66228.67
05:25:08|66228.67
05:25:09|66228.67
05:25:10|66233.48
05:25:11|66233.48
05:25:12|66213.59
05:25:13|66213.59
05:25:14|66213.59
05:25:15|66213.59
05:25:16|66213.59
05:25:17|66213.59
05:25:18|66213.59
05:25:19|66216.47
05:25:20|66216.47
05:25:21|66220.
05:25:22|66220.
05:25:23|66220.64
05:25:24|66220.64
05:25:25|66220.64
05:25:26|66220.64
05:25:27|66220.64
05:25:28|66220.64
05:25:29|66220.64
05:25:30|66220.64
05:25:31|66220.64
05:25:32|66220.64
05:25:33|66220.64
05:25:34|66220.64
05:25:35|66220.64
05:25:36|66220.64
05:25:37|66244.25
05:25:38|66244.25
05:25:39|66245.2
05:25:40|66224.46
05:25:41|66224.02
05:25:42|66224.02
05:25:43|66224.02
05:25:44|66224.02
05:25:45|66224.02
05:25:46|66224.02
05:25:47|66224.02
05:25:48|66228.
05:25:49|66228.
05:25:50|66228.
05:25:51|66228.
05:25:52|66232.
05:25:53|66232.
05:25:54|66232.
05:25:55|66232.
05:25:56|66230.42
05:25:57|66230.42
05:25:59|66230.42
05:26:00|66230.42
05:26:02|66230.42
05:26:02|66230.42
05:26:03|66227.46
05:26:04|66213.78
05:26:05|66179.13
05:26:07|66181.79
05:26:08|66169.01
05:26:09|66163.3
05:26:10|66182.78
05:26:11|66200.
05:26:13|66200.
05:26:13|66193.91
05:26:15|66172.
05:26:15|66172.
05:26:16|66172.
05:26:17|66172.
05:26:18|66172.
05:26:19|66172.
05:26:21|66152.
05:26:21|66135.57
05:26:22|66148.
05:26:24|66148.
05:26:25|66153.29
05:26:26|66175.38
05:26:28|66175.38
05:26:28|66176.05
05:26:29|66176.05
05:26:30|66176.05
05:26:31|66176.05
05:26:33|66182.63
05:26:33|66182.63
05:26:34|66182.63
05:26:35|66211.88
05:26:37|66211.88
05:26:37|66216.
05:26:38|66214.17
05:26:39|66214.17
05:26:40|66214.17
05:26:42|66266.02
05:26:42|66256.84
05:26:44|66256.84
05:26:45|66256.84
05:26:45|66256.84
05:26:46|66256.84
05:26:48|66296.04
05:26:48|66296.04
05:26:50|66314.02
05:26:51|66317.38
05:26:51|66317.38
05:26:52|66317.38
05:26:53|66317.38
05:26:54|66339.14
05:26:56|66339.14
05:26:56|66362.07
05:26:57|66362.46
05:26:59|66362.46
05:27:01|66362.46
05:27:02|66362.46
05:27:03|66362.46
05:27:04|66362.46
05:27:05|66362.46
05:27:06|66362.46
05:27:07|66362.46
05:27:08|66364.2
05:27:09|66367.9
05:27:10|66367.9
05:27:11|66384.46
05:27:12|66392.
05:27:13|66392.
05:27:14|66395.11
05:27:15|66395.11
05:27:17|66395.11
05:27:17|66395.11
05:27:19|66404.16
05:27:19|66404.16
05:27:20|66404.16
05:27:21|66404.16
05:27:22|66404.16
05:27:23|66429.59
05:27:24|66429.59
05:27:25|66429.59
05:27:27|66429.59
05:27:27|66429.59
05:27:28|66429.59
05:27:29|66429.59
05:27:30|66448.81
05:27:31|66456.
05:27:32|66452.
05:27:33|66452.
05:27:34|66450.6
05:27:36|66450.6
05:27:37|66434.86
05:27:38|66434.86
05:27:38|66434.86
05:27:39|66434.86
05:27:41|66434.86
05:27:41|66436.16
05:27:42|66436.16
05:27:43|66436.16
05:27:45|66436.16
05:27:46|66436.16
05:27:47|66436.16
05:27:49|66428.32
05:27:49|66423.31
05:27:50|66423.31
05:27:51|66423.31
05:27:52|66423.31
05:27:53|66423.31
05:27:54|66423.31
05:27:55|66423.31
05:27:57|66429.03
05:27:57|66429.03
05:27:58|66429.03
05:27:59|66429.03
05:28:01|66429.03
05:28:03|66429.03
05:28:04|66429.03
05:28:04|66429.03
05:28:06|66433.86
05:28:07|66433.86
05:28:08|66430.99
05:28:09|66439.99
05:28:10|66439.99
05:28:11|66439.99
05:28:12|66436.76
05:28:13|66436.76
05:28:15|66436.76
05:28:15|66436.76
05:28:17|66436.76
05:28:18|66436.76
05:28:19|66436.76
05:28:20|66453.16
05:28:20|66448.
05:28:21|66448.
05:28:23|66448.
05:28:24|66448.
05:28:24|66448.
05:28:25|66448.
05:28:27|66460.63
05:28:28|66460.63
05:28:28|66473.63
05:28:30|66473.63
05:28:31|66473.63
05:28:31|66473.63
05:28:32|66473.63
05:28:33|66473.63
05:28:35|66473.63
05:28:36|66473.63
05:28:37|66476.09
05:28:38|66496.36
05:28:38|66496.36
05:28:39|66496.36
05:28:40|66496.36
05:28:41|66496.36
05:28:43|66496.36
05:28:44|66497.5
05:28:44|66492.01
05:28:45|66492.01
05:28:47|66492.01
05:28:48|66517.81
05:28:48|66517.81
05:28:49|66517.81
05:28:50|66517.81
05:28:52|66521.68
05:28:53|66516.44
05:28:54|66516.44
05:28:55|66521.69
05:28:56|66517.52
05:28:57|66517.52
05:28:58|66517.52
05:28:59|66517.1
05:29:00|66517.1
05:29:01|66517.1
05:29:02|66517.1
05:29:03|66517.1
05:29:04|66517.1
05:29:05|66497.96
05:29:07|66488.16
05:29:08|66488.16
05:29:08|66488.16
05:29:10|66488.16
05:29:11|66488.16
05:29:12|66516.
05:29:13|66520.
05:29:14|66520.
05:29:15|66520.
05:29:16|66520.
05:29:17|66520.
05:29:18|66520.
05:29:19|66492.39
05:29:20|66492.39
05:29:21|66492.39
05:29:22|66488.01
05:29:23|66488.01
05:29:24|66488.01
05:29:25|66488.01
05:29:26|66488.01
05:29:27|66476.9
05:29:28|66476.9
05:29:29|66476.9
05:29:31|66476.9
05:29:32|66476.9
05:29:32|66476.9
05:29:34|66476.9
05:29:34|66476.9
05:29:35|66476.9
05:29:36|66492.
05:29:38|66492.
05:29:39|66492.
05:29:40|66497.72
05:29:40|66497.72
05:29:42|66497.72
05:29:43|66497.72
05:29:43|66497.72
05:29:45|66497.72
05:29:46|66497.72
05:29:47|66497.72
05:29:49|66497.72
05:29:49|66509.31
05:29:51|66509.31
05:29:52|66509.31
05:29:53|66548.08
05:29:53|66544.
05:29:54|66544.
05:29:56|66544.
05:29:56|66544.
05:29:58|66544.
05:29:58|66540.
05:30:00|66540.
05:30:01|66530.66
05:30:01|66530.65
05:30:04|66521.31
05:30:04|66521.31
05:30:05|66521.31
05:30:06|66521.31
05:30:07|66552.15
05:30:08|66576.
05:30:09|66582.35
05:30:11|66619.45
05:30:11|66616.
05:30:12|66640.
05:30:13|66632.01
05:30:14|66604.21
05:30:15|66600.33
05:30:16|66600.33
05:30:17|66600.33
05:30:18|66600.33
05:30:19|66600.33
05:30:20|66600.33
05:30:21|66600.
05:30:22|66600.
05:30:23|66600.
05:30:24|66600.
05:30:25|66600.
05:30:26|66584.63
05:30:27|66579.31
05:30:28|66583.98
05:30:29|66583.98
05:30:31|66583.98
05:30:31|66597.66
05:30:32|66597.66
05:30:33|66603.99
05:30:34|66612.45
05:30:35|66612.45
05:30:36|66612.45
05:30:37|66619.99
05:30:39|66619.99
05:30:39|66619.99
05:30:40|66623.1
05:30:41|66623.1
05:30:43|66623.1
05:30:43|66640.
05:30:44|66640.
05:30:46|66640.
05:30:47|66640.
05:30:47|66640.
05:30:49|66655.99
05:30:50|66655.99
05:30:51|66655.99
05:30:52|66655.99
05:30:53|66666.85
05:30:54|66666.86
05:30:54|66685.11
05:30:56|66685.12
05:30:56|66699.99
05:30:57|66692.01
05:30:58|66692.01
05:30:59|66700.
05:31:00|66704.07
05:31:02|66704.07
05:31:02|66700.
05:31:04|66700.
05:31:05|66700.
05:31:06|66673.81
05:31:07|66673.81
05:31:08|66673.81
05:31:10|66673.81
05:31:10|66683.66
05:31:11|66660.05
05:31:12|66644.02
05:31:14|66644.02
05:31:14|66644.02
05:31:16|66644.02
05:31:16|66644.02
05:31:18|66644.02
05:31:19|66644.02
05:31:20|66644.02
05:31:21|66644.02
05:31:22|66648.11
05:31:23|66648.11
05:31:24|66648.11
05:31:26|66648.11
05:31:27|66648.11
05:31:28|66648.11
05:31:28|66648.11
05:31:29|66648.11
05:31:30|66648.11
05:31:32|66648.11
05:31:33|66648.11
05:31:34|66648.11
05:31:35|66648.11
05:31:36|66648.11
05:31:37|66647.82
05:31:38|66647.82
05:31:39|66647.82
05:31:40|66647.82
05:31:41|66647.82
05:31:42|66647.82
05:31:43|66647.82
05:31:44|66647.82
05:31:45|66647.82
05:31:46|66648.77
05:31:47|66643.99
05:31:48|66643.99
05:31:49|66652.
05:31:50|66652.
05:31:51|66652.
05:31:52|66652.
05:31:53|66652.
05:31:54|66652.
05:31:55|66652.
05:31:56|66652.
05:31:57|66652.
05:31:58|66652.
05:31:59|66652.
05:32:00|66652.
05:32:01|66652.
05:32:02|66652.
05:32:04|66642.22
05:32:04|66642.22
05:32:05|66642.22
05:32:07|66642.22
05:32:07|66642.22
05:32:09|66642.22
05:32:10|66642.22
05:32:10|66642.22
05:32:12|66642.22
05:32:13|66642.22
05:32:14|66642.22
05:32:15|66642.22
05:32:16|66642.22
05:32:17|66697.58
05:32:18|66697.58
05:32:19|66697.58
05:32:20|66697.58
05:32:21|66697.58
05:32:22|66697.58
05:32:24|66697.58
05:32:24|66697.58
05:32:25|66697.58
05:32:26|66711.49
05:32:28|66702.08
05:32:28|66702.08
05:32:29|66702.08
05:32:30|66706.23
05:32:31|66706.23
05:32:33|66713.67
05:32:33|66724.74
05:32:34|66731.12
05:32:35|66731.12
05:32:36|66731.12
05:32:37|66731.12
05:32:38|66731.12
05:32:39|66731.12
05:32:40|66731.12
05:32:41|66731.12
05:32:43|66731.12
05:32:43|66731.12
05:32:44|66716.26
05:32:45|66716.26
05:32:47|66711.99
05:32:47|66711.99
05:32:49|66711.99
05:32:50|66711.99
05:32:51|66711.99
05:32:51|66711.99
05:32:52|66711.99
05:32:53|66711.99
05:32:55|66703.99
05:32:56|66703.99
05:32:56|66703.99
05:32:58|66703.99
05:32:59|66703.99
05:32:59|66703.99
05:33:00|66703.99
05:33:02|66703.99
05:33:02|66703.99
05:33:04|66703.99
05:33:06|66719.99
05:33:07|66719.99
05:33:07|66719.99
05:33:09|66719.99
05:33:10|66719.99
05:33:10|66719.99
05:33:11|66719.99
05:33:12|66719.99
05:33:13|66719.99
05:33:14|66703.99
05:33:16|66703.99
05:33:16|66703.99
05:33:18|66703.99
05:33:18|66703.99
05:33:19|66703.99
05:33:21|66703.99
05:33:21|66714.27
05:33:23|66719.92
05:33:24|66719.92
05:33:25|66719.92
05:33:26|66719.92
05:33:27|66719.92
05:33:28|66719.92
05:33:29|66719.92
05:33:30|66719.92
05:33:31|66719.92
05:33:32|66719.92
05:33:33|66719.92
05:33:34|66719.92
05:33:35|66719.92
05:33:37|66719.92
05:33:38|66719.92
05:33:38|66719.92
05:33:39|66719.92
05:33:40|66711.71
05:33:42|66711.71
05:33:43|66711.71
05:33:44|66711.71
05:33:45|66711.71
05:33:46|66711.71
05:33:47|66709.19
05:33:49|66703.99
05:33:50|66703.99
05:33:50|66703.99
05:33:51|66703.99
05:33:52|66703.99
05:33:53|66672.82
05:33:55|66660.55
05:33:55|66660.55
05:33:56|66660.55
05:33:57|66660.55
05:33:58|66660.55
05:33:59|66660.55
05:34:01|66660.55
05:34:01|66660.55
05:34:03|66660.55
05:34:03|66660.55
05:34:04|66660.55
05:34:06|66699.36
05:34:08|66728.
05:34:09|66728.
05:34:10|66728.
05:34:11|66728.
05:34:12|66711.24
05:34:13|66701.36
05:34:14|66701.36
05:34:15|66701.36
05:34:16|66701.36
05:34:17|66696.71
05:34:18|66696.71
05:34:19|66701.81
05:34:20|66701.81
05:34:21|66701.81
05:34:22|66701.81
05:34:23|66701.81
05:34:24|66701.81
05:34:25|66696.
05:34:26|66696.
05:34:28|66696.
05:34:29|66696.
05:34:30|66700.53
05:34:30|66700.53
05:34:31|66704.02
05:34:32|66704.02
05:34:33|66704.02
05:34:34|66704.02
05:34:36|66704.02
05:34:36|66704.02
05:34:37|66704.02
05:34:39|66704.02
05:34:39|66704.02
05:34:41|66704.02
05:34:41|66704.02
05:34:42|66704.02
05:34:44|66704.02
05:34:45|66704.02
05:34:45|66704.02
05:34:46|66679.33
05:34:48|66679.33
05:34:49|66679.33
05:34:50|66679.33
05:34:51|66679.33
05:34:52|66679.33
05:34:53|66679.33
05:34:54|66679.33
05:34:55|66679.33
05:34:56|66679.33
05:34:57|66679.33
05:34:58|66679.33
05:34:59|66668.2
05:35:01|66668.2
05:35:01|66668.2
05:35:02|66668.2
05:35:03|66668.2
05:35:04|66668.2
05:35:05|66668.2
05:35:06|66668.2
05:35:08|66668.2
05:35:08|66651.38
05:35:11|66651.38
05:35:12|66651.38
05:35:12|66651.38
05:35:14|66651.38
05:35:14|66635.81
05:35:16|66635.81
05:35:17|66635.81
05:35:18|66635.81
05:35:19|66635.81
05:35:20|66635.81
05:35:21|66635.81
05:35:22|66635.81
05:35:23|66635.81
05:35:24|66635.81
05:35:25|66635.81
05:35:26|66611.59
05:35:27|66611.59
05:35:28|66611.59
05:35:29|66611.59
05:35:30|66611.59
05:35:31|66611.59
05:35:32|66611.59
05:35:33|66622.04
05:35:34|66622.04
05:35:35|66622.04
05:35:36|66622.04
05:35:37|66622.04
05:35:38|66622.04
05:35:39|66622.04
05:35:40|66622.04
05:35:41|66588.2
05:35:42|66588.2
05:35:43|66588.2
05:35:44|66588.2
05:35:45|66588.2
05:35:46|66588.2
05:35:47|66588.2
05:35:48|66588.2
05:35:49|66588.2
05:35:50|66588.2
05:35:51|66588.2
05:35:52|66588.2
05:35:53|66582.47
05:35:54|66582.47
05:35:55|66582.47
05:35:56|66582.47
05:35:57|66582.47
05:35:58|66582.47
05:35:59|66582.47
05:36:00|66582.47
05:36:01|66582.47
05:36:02|66582.47
05:36:03|66582.47
05:36:05|66582.47
05:36:05|66582.47
05:36:07|66574.75
05:36:07|66574.75
05:36:08|66574.75
05:36:10|66574.75
05:36:10|66574.75
05:36:12|66574.75
05:36:13|66556.11
05:36:14|66556.11
05:36:15|66556.11
05:36:16|66556.11
05:36:18|66556.11
05:36:18|66538.03
05:36:20|66538.03
05:36:21|66521.69
05:36:22|66521.69
05:36:22|66521.69
05:36:23|66521.69
05:36:24|66521.69
05:36:26|66521.69
05:36:27|66521.69
05:36:28|66521.69
05:36:29|66521.69
05:36:29|66521.69
05:36:30|66521.69
05:36:31|66521.69
05:36:32|66521.69
05:36:34|66521.69
05:36:34|66521.69
05:36:35|66521.69
05:36:36|66562.93
05:36:37|66562.93
05:36:38|66562.93
05:36:39|66562.93
05:36:41|66562.93
05:36:41|66562.93
05:36:42|66562.93
05:36:43|66560.28
05:36:44|66560.28
05:36:45|66560.28
05:36:47|66560.28
05:36:47|66560.28
05:36:49|66560.28
05:36:50|66583.41
05:36:50|66583.41
05:36:51|66613.53
05:36:52|66613.51
05:36:53|66613.51
05:36:54|66613.51
05:36:55|66613.51
05:36:57|66613.51
05:36:57|66613.51
05:36:58|66613.51
05:36:59|66613.51
05:37:00|66613.51
05:37:01|66613.51
05:37:03|66613.51
05:37:03|66613.51
05:37:04|66613.51
05:37:05|66617.53
05:37:07|66617.53
05:37:08|66617.53
05:37:10|66617.53
05:37:10|66617.53
05:37:12|66617.53
05:37:13|66617.53
05:37:14|66617.53
05:37:15|66617.53
05:37:15|66617.53
05:37:16|66572.
05:37:18|66572.
05:37:19|66572.
05:37:20|66572.
05:37:21|66572.
05:37:22|66572.
05:37:23|66576.
05:37:24|66576.02
05:37:25|66576.02
05:37:26|66596.43
05:37:27|66596.43
05:37:28|66568.01
05:37:30|66568.01
05:37:31|66568.01
05:37:31|66568.01
05:37:33|66568.01
05:37:34|66568.01
05:37:35|66568.01
05:37:36|66568.01
05:37:36|66568.01
05:37:38|66568.01
05:37:39|66568.01
05:37:40|66568.01
05:37:41|66568.01
05:37:42|66568.01
05:37:43|66568.01
05:37:44|66568.01
05:37:45|66568.01
05:37:46|66568.01
05:37:47|66568.01
05:37:48|66568.01
05:37:49|66568.01
05:37:50|66568.01
05:37:51|66568.01
05:37:52|66568.01
05:37:53|66567.71
05:37:54|66567.71
05:37:55|66561.04
05:37:56|66561.04
05:37:57|66561.04
05:37:58|66561.04
05:37:59|66561.04
05:38:00|66568.01
05:38:01|66568.01
05:38:02|66576.
05:38:03|66576.
05:38:05|66576.
05:38:05|66576.
05:38:06|66576.
05:38:07|66576.
05:38:08|66576.
05:38:09|66576.
05:38:11|66576.
05:38:12|66576.
05:38:13|66576.
05:38:15|66576.
05:38:15|66576.
05:38:16|66550.17
05:38:18|66550.17
05:38:19|66550.17
05:38:19|66550.17
05:38:21|66550.17
05:38:22|66536.
05:38:22|66536.
05:38:23|66536.
05:38:24|66536.
05:38:26|66536.
05:38:26|66534.69
05:38:27|66534.69
05:38:29|66534.69
05:38:29|66534.69
05:38:30|66534.69
05:38:31|66540.01
05:38:33|66540.01
05:38:33|66540.01
05:38:34|66540.01
05:38:35|66540.01
05:38:36|66540.01
05:38:38|66540.01
05:38:39|66540.01
05:38:40|66544.42
05:38:41|66544.42
05:38:42|66556.06
05:38:43|66556.05
05:38:44|66540.73
05:38:45|66540.73
05:38:46|66540.73
05:38:47|66540.73
05:38:48|66540.73
05:38:49|66540.73
05:38:50|66540.73
05:38:51|66540.73
05:38:52|66540.73
05:38:53|66540.73
05:38:54|66540.73
05:38:55|66573.99
05:38:56|66573.99
05:38:57|66573.99
05:38:58|66580.45
05:38:59|66580.45
05:39:00|66580.45
05:39:01|66580.45
05:39:02|66580.45
05:39:03|66577.18
05:39:04|66577.18
05:39:05|66577.18
05:39:06|66577.18
05:39:07|66577.18
05:39:08|66551.72
05:39:09|66551.72
05:39:10|66551.72
05:39:12|66551.72
05:39:13|66547.38
05:39:14|66508.24
05:39:15|66508.24
05:39:16|66508.24
05:39:18|66508.24
05:39:18|66508.24
05:39:19|66508.24
05:39:20|66508.24
05:39:21|66508.24
05:39:22|66508.24
05:39:26|66508.24
05:39:26|66508.24
05:39:27|66508.24
05:39:28|66508.24
05:39:30|66507.99
05:39:30|66507.99
05:39:31|66507.99
05:39:33|66507.99
05:39:34|66507.99
05:39:34|66507.99
05:39:36|66499.19
05:39:36|66499.19
05:39:37|66499.19
05:39:39|66456.23
05:39:39|66475.99
05:39:41|66475.99
05:39:42|66475.99
05:39:43|66470.98
05:39:44|66479.75
05:39:45|66479.75
05:39:46|66479.75
05:39:47|66479.75
05:39:48|66479.75
05:39:49|66479.75
05:39:50|66479.75
05:39:51|66479.75
05:39:52|66479.75
05:39:53|66479.39
05:39:54|66479.39
05:39:55|66479.39
05:39:56|66479.39
05:39:57|66467.92
05:39:58|66467.92
05:39:59|66467.92
05:40:00|66467.92
05:40:01|66467.92
05:40:02|66467.92
05:40:03|66467.92
05:40:04|66451.85
05:40:05|66451.85
05:40:06|66448.
05:40:07|66448.
05:40:08|66448.
05:40:09|66448.
05:40:10|66448.
05:40:12|66451.49
05:40:13|66451.49
05:40:14|66451.49
05:40:14|66451.49
05:40:16|66451.49
05:40:17|66451.49
05:40:18|66451.49
05:40:19|66451.49
05:40:20|66451.49
05:40:21|66451.49
05:40:22|66451.49
05:40:23|66451.49
05:40:24|66451.49
05:40:25|66416.01
05:40:26|66416.01
05:40:27|66416.01
05:40:28|66416.01
05:40:29|66416.01
05:40:30|66416.01
05:40:31|66412.
05:40:32|66412.
05:40:34|66412.
05:40:34|66412.
05:40:36|66412.
05:40:37|66412.
05:40:37|66412.
05:40:38|66412.
05:40:39|66412.
05:40:40|66412.
05:40:42|66414.26
05:40:42|66414.26
05:40:44|66414.26
05:40:45|66414.26
05:40:45|66414.26
05:40:46|66414.26
05:40:47|66414.26
05:40:48|66414.26
05:40:50|66414.26
05:40:50|66414.26
05:40:51|66414.26
05:40:52|66414.26
05:40:53|66414.26
05:40:54|66488.
05:40:56|66488.
05:40:57|66488.
05:40:58|66498.86
05:40:58|66498.86
05:40:59|66498.86
05:41:00|66498.86
05:41:02|66498.86
05:41:03|66500.
05:41:04|66481.61
05:41:05|66481.61
05:41:06|66481.61
05:41:07|66481.61
05:41:08|66481.61
05:41:08|66476.69
05:41:10|66476.69
05:41:10|66476.69
05:41:11|66476.69
05:41:14|66487.24
05:41:15|66491.62
05:41:15|66491.62
05:41:16|66491.62
05:41:18|66491.62
05:41:19|66480.76
05:41:20|66480.76
05:41:21|66480.76
05:41:22|66480.76
05:41:22|66472.37
05:41:24|66472.37
05:41:25|66472.37
05:41:26|66472.37
05:41:27|66460.01
05:41:28|66449.81
05:41:29|66449.81
05:41:30|66437.79
05:41:31|66437.79
05:41:32|66437.79
05:41:33|66437.79
05:41:34|66437.79
05:41:35|66437.79
05:41:36|66437.79
05:41:37|66437.79
05:41:38|66437.79
05:41:39|66437.79
05:41:40|66437.79
05:41:41|66437.78
05:41:42|66437.78
05:41:43|66437.78
05:41:44|66435.3
05:41:45|66458.29
05:41:46|66458.29
05:41:47|66458.29
05:41:48|66458.29
05:41:49|66458.29
05:41:50|66464.56
05:41:52|66453.53
05:41:52|66453.53
05:41:53|66453.53
05:41:55|66453.53
05:41:55|66446.65
05:41:56|66446.65
05:41:57|66444.
05:41:58|66444.
05:41:59|66428.42
05:42:00|66390.93
05:42:01|66390.93
05:42:02|66390.93
05:42:03|66390.93
05:42:05|66390.93
05:42:05|66390.93
05:42:06|66390.93
05:42:07|66398.93
05:42:09|66398.93
05:42:09|66375.95
05:42:10|66352.01
05:42:11|66352.01
05:42:12|66325.98
05:42:14|66360.
05:42:16|66384.
05:42:17|66381.4
05:42:17|66388.
05:42:19|66388.
05:42:19|66388.
05:42:21|66388.
05:42:22|66388.
05:42:22|66406.32
05:42:24|66406.32
05:42:25|66406.32
05:42:25|66406.32
05:42:27|66406.32
05:42:27|66411.26
05:42:28|66421.57
05:42:29|66421.57
05:42:31|66421.57
05:42:31|66421.57
05:42:32|66421.57
05:42:33|66428.
05:42:34|66428.
05:42:36|66428.
05:42:37|66428.
05:42:38|66436.01
05:42:38|66446.38
05:42:40|66446.38
05:42:40|66446.38
05:42:42|66446.38
05:42:43|66446.38
05:42:44|66444.
05:42:45|66438.97
05:42:46|66438.97
05:42:47|66438.97
05:42:48|66438.97
05:42:49|66436.
05:42:50|66436.
05:42:51|66436.
05:42:52|66436.
05:42:53|66436.
05:42:54|66436.01
05:42:55|66436.01
05:42:56|66436.01
05:42:57|66444.
05:42:58|66444.
05:42:59|66444.
05:43:00|66444.
05:43:01|66444.
05:43:03|66444.
05:43:04|66424.
05:43:04|66424.
05:43:05|66424.
05:43:06|66422.72
05:43:07|66422.72
05:43:08|66429.63
05:43:09|66429.63
05:43:10|66429.63
05:43:11|66448.16
05:43:13|66465.31
05:43:13|66465.31
05:43:15|66481.24
05:43:17|66481.24
05:43:17|66482.09
05:43:18|66482.09
05:43:19|66482.09
05:43:21|66482.09
05:43:22|66484.
05:43:23|66484.
05:43:24|66484.
05:43:25|66484.
05:43:25|66484.
05:43:27|66483.99
05:43:28|66483.99
05:43:28|66483.99
05:43:30|66481.82
05:43:30|66481.82
05:43:32|66481.82
05:43:34|66469.81
05:43:34|66467.73
05:43:36|66465.99
05:43:36|66465.99
05:43:38|66465.99
05:43:39|66471.36
05:43:40|66484.
05:43:40|66484.
05:43:42|66484.
05:43:44|66484.
05:43:44|66485.77
05:43:45|66485.77
05:43:46|66505.01
05:43:47|66505.01
05:43:49|66505.01
05:43:49|66490.93
05:43:50|66490.93
05:43:51|66490.93
05:43:52|66476.44
05:43:53|66476.44
05:43:54|66476.44
05:43:55|66476.44
05:43:56|66476.44
05:43:57|66476.44
05:43:59|66476.44
05:44:00|66476.44
05:44:01|66476.44
05:44:02|66468.
05:44:03|66468.
05:44:04|66468.
05:44:05|66468.
05:44:06|66468.
05:44:07|66468.
05:44:08|66468.
05:44:09|66468.
05:44:10|66468.
05:44:11|66468.
05:44:12|66468.
05:44:13|66468.
05:44:14|66468.
05:44:15|66468.
05:44:17|66468.
05:44:18|66468.
05:44:19|66500.62
05:44:20|66500.62
05:44:21|66500.62
05:44:22|66500.62
05:44:23|66500.62
05:44:24|66500.62
05:44:25|66500.62
05:44:26|66500.62
05:44:27|66500.62
05:44:28|66500.62
05:44:29|66500.62
05:44:30|66511.51
05:44:32|66511.51
05:44:32|66516.02
05:44:34|66516.
05:44:34|66516.
05:44:36|66516.
05:44:37|66516.
05:44:38|66516.
05:44:39|66516.
05:44:40|66516.
05:44:40|66516.
05:44:41|66516.
05:44:43|66521.3
05:44:44|66521.3
05:44:45|66521.3
05:44:46|66521.3
05:44:46|66521.3
05:44:48|66521.3
05:44:49|66521.3
05:44:50|66521.3
05:44:51|66521.3
05:44:52|66521.3
05:44:53|66521.3
05:44:54|66512.43
05:44:55|66512.43
05:44:56|66512.43
05:44:58|66512.43
05:44:58|66512.43
05:44:59|66508.04
05:45:01|66508.04
05:45:01|66507.5
05:45:02|66507.5
05:45:04|66502.71
05:45:04|66501.94
05:45:06|66501.94
05:45:06|66501.94
05:45:08|66503.89
05:45:08|66503.89
05:45:09|66503.89
05:45:11|66503.89
05:45:11|66503.89
05:45:12|66493.5
05:45:13|66493.5
05:45:15|66493.5
05:45:15|66483.21
05:45:16|66483.8
05:45:18|66483.8
05:45:19|66483.8
05:45:20|66488.
05:45:21|66484.
05:45:22|66484.
05:45:23|66484.
05:45:24|66526.9
05:45:25|66526.9
05:45:26|66526.9
05:45:27|66526.9
05:45:28|66525.86
05:45:29|66525.86
05:45:30|66525.86
05:45:31|66525.86
05:45:32|66525.86
05:45:33|66525.86
05:45:34|66525.86
05:45:36|66525.86
05:45:37|66525.86
05:45:38|66525.86
05:45:39|66525.86
05:45:40|66525.86
05:45:41|66608.93
05:45:42|66608.93
05:45:43|66608.93
05:45:44|66608.97
05:45:45|66608.97
05:45:46|66620.
05:45:47|66624.22
05:45:48|66624.22
05:45:49|66644.03
05:45:50|66644.03
05:45:51|66644.03
05:45:52|66640.
05:45:53|66638.44
05:45:54|66638.44
05:45:55|66638.44
05:45:56|66640.
05:45:57|66640.
05:45:58|66640.
05:45:59|66640.19
05:46:00|66640.19
05:46:01|66640.19
05:46:02|66640.19
05:46:03|66640.19
05:46:04|66640.19
05:46:05|66640.
05:46:06|66640.
05:46:07|66640.
05:46:08|66640.
05:46:09|66640.
05:46:10|66640.
05:46:11|66640.
05:46:12|66640.
05:46:13|66640.
05:46:14|66640.
05:46:15|66640.
05:46:16|66641.3
05:46:18|66648.01
05:46:19|66648.01
05:46:20|66648.01
05:46:22|66648.01
05:46:23|66648.01
05:46:24|66648.01
05:46:25|66648.01
05:46:26|66648.01
05:46:27|66648.01
05:46:27|66648.02
05:46:29|66648.02
05:46:30|66650.08
05:46:31|66650.08
05:46:32|66650.08
05:46:33|66650.08
05:46:34|66650.08
05:46:35|66650.08
05:46:36|66650.08
05:46:37|66650.08
05:46:39|66650.08
05:46:39|66650.08
05:46:40|66650.08
05:46:42|66650.08
05:46:42|66650.08
05:46:43|66650.08
05:46:44|66650.08
05:46:45|66650.08
05:46:46|66639.99
05:46:48|66639.99
05:46:48|66639.99
05:46:49|66639.99
05:46:50|66641.96
05:46:51|66638.44
05:46:52|66638.44
05:46:54|66638.44
05:46:55|66638.44
05:46:55|66638.44
05:46:56|66638.44
05:46:57|66638.44
05:46:58|66638.44
05:46:59|66638.44
05:47:01|66638.44
05:47:01|66638.44
05:47:02|66638.44
05:47:03|66638.44
05:47:04|66638.44
05:47:06|66638.44
05:47:06|66643.97
05:47:07|66652.
05:47:08|66652.
05:47:09|66658.91
05:47:10|66658.91
05:47:11|66658.91
05:47:12|66658.91
05:47:13|66658.91
05:47:15|66658.91
05:47:15|66658.91
05:47:16|66658.91
05:47:17|66658.91
05:47:19|66666.66
05:47:20|66691.7
05:47:22|66691.7
05:47:23|66691.7
05:47:24|66691.7
05:47:24|66691.7
05:47:26|66709.25
05:47:27|66722.79
05:47:28|66722.99
05:47:29|66722.99
05:47:30|66722.99
05:47:31|66726.76
05:47:32|66726.76
05:47:33|66737.23
05:47:34|66737.23
05:47:35|66733.29
05:47:36|66732.23
05:47:37|66732.23
05:47:38|66731.22
05:47:39|66720.54
05:47:40|66714.17
05:47:41|66701.56
05:47:42|66712.
05:47:43|66711.99
05:47:44|66711.99
05:47:45|66711.99
05:47:46|66711.99
05:47:47|66711.99
05:47:49|66711.99
05:47:49|66711.99
05:47:50|66710.86
05:47:51|66710.86
05:47:53|66710.86
05:47:53|66710.86
05:47:54|66710.86
05:47:55|66710.86
05:47:56|66710.86
05:47:57|66716.79
05:47:59|66716.79
05:47:59|66716.79
05:48:01|66716.79
05:48:01|66716.79
05:48:02|66716.79
05:48:03|66716.79
05:48:04|66716.79
05:48:05|66716.79
05:48:06|66716.79
05:48:07|66720.22
05:48:08|66736.03
05:48:10|66740.2
05:48:10|66740.2
05:48:11|66740.2
05:48:12|66740.2
05:48:13|66740.2
05:48:14|66740.2
05:48:15|66740.2
05:48:16|66749.99
05:48:17|66749.99
05:48:18|66750.
05:48:20|66752.89
05:48:21|66755.15
05:48:22|66755.15
05:48:23|66755.15
05:48:25|66752.11
05:48:25|66752.11
05:48:26|66736.
05:48:27|66736.
05:48:29|66736.
05:48:30|66736.
05:48:31|66729.67
05:48:32|66729.67
05:48:33|66729.67
05:48:34|66729.67
05:48:35|66729.67
05:48:36|66729.67
05:48:37|66729.67
05:48:38|66729.67
05:48:39|66729.67
05:48:40|66729.67
05:48:41|66729.67
05:48:42|66729.67
05:48:43|66729.67
05:48:44|66729.67
05:48:45|66735.46
05:48:47|66735.46
05:48:47|66735.46
05:48:49|66735.46
05:48:49|66735.46
05:48:50|66735.46
05:48:51|66735.46
05:48:52|66735.46
05:48:54|66735.46
05:48:54|66735.46
05:48:56|66736.48
05:48:57|66736.48
05:48:58|66736.48
05:48:59|66736.48
05:49:00|66736.48
05:49:01|66736.48
05:49:02|66728.03
05:49:04|66728.03
05:49:04|66740.
05:49:06|66740.
05:49:07|66733.82
05:49:07|66726.93
05:49:08|66726.93
05:49:09|66726.93
05:49:10|66726.93
05:49:11|66726.93
05:49:12|66726.93
05:49:13|66726.93
05:49:14|66726.93
05:49:15|66684.
05:49:16|66684.
05:49:17|66684.
05:49:18|66716.
05:49:19|66716.
05:49:20|66716.
05:49:22|66716.
05:49:23|66716.
05:49:24|66716.
05:49:26|66716.
05:49:27|66716.
05:49:28|66716.
05:49:29|66716.
05:49:30|66716.
05:49:31|66716.
05:49:32|66716.
05:49:33|66716.
05:49:33|66716.
05:49:35|66751.99
05:49:36|66745.32
05:49:37|66745.32
05:49:38|66745.32
05:49:39|66745.32
05:49:40|66745.32
05:49:42|66745.32
05:49:42|66745.32
05:49:44|66745.32
05:49:45|66745.32
05:49:46|66745.32
05:49:47|66755.05
05:49:48|66748.
05:49:49|66748.
05:49:49|66748.
05:49:50|66748.
05:49:52|66755.15
05:49:53|66760.94
05:49:54|66760.94
05:49:54|66760.94
05:49:56|66760.94
05:49:56|66760.94
05:49:58|66760.94
05:49:59|66760.94
05:49:59|66772.
05:50:00|66772.
05:50:02|66772.
05:50:03|66768.
05:50:05|66768.
05:50:05|66742.98
05:50:06|66742.98
05:50:07|66742.98
05:50:08|66722.04
05:50:09|66722.04
05:50:10|66722.04
05:50:11|66722.04
05:50:12|66722.04
05:50:13|66723.98
05:50:14|66723.98
05:50:16|66723.98
05:50:16|66723.98
05:50:17|66723.98
05:50:18|66723.98
05:50:19|66727.21
05:50:20|66727.21
05:50:22|66727.21
05:50:23|66727.21
05:50:24|66727.21
05:50:25|66727.21
05:50:26|66727.21
05:50:27|66727.21
05:50:28|66727.21
05:50:29|66727.21
05:50:30|66751.98
05:50:31|66771.99
05:50:32|66771.99
05:50:33|66771.99
05:50:34|66771.99
05:50:35|66760.
05:50:36|66760.
05:50:37|66760.
05:50:38|66749.06
05:50:39|66743.18
05:50:40|66737.22
05:50:42|66737.22
05:50:42|66726.48
05:50:43|66726.48
05:50:45|66726.48
05:50:45|66726.48
05:50:47|66720.
05:50:48|66720.
05:50:48|66720.
05:50:50|66720.
05:50:50|66720.
05:50:52|66720.
05:50:53|66720.
05:50:54|66720.
05:50:54|66720.
05:50:55|66720.
05:50:57|66720.
05:50:58|66720.
05:50:58|66720.
05:51:00|66720.
05:51:01|66720.
05:51:02|66720.
05:51:03|66711.71
05:51:05|66688.
05:51:05|66688.
05:51:06|66688.
05:51:07|66688.
05:51:08|66688.
05:51:09|66688.
05:51:10|66688.
05:51:11|66696.15
05:51:12|66696.15
05:51:13|66696.15
05:51:14|66696.15
05:51:15|66696.15
05:51:16|66696.15
05:51:17|66696.15
05:51:19|66721.57
05:51:19|66721.57
05:51:21|66721.57
05:51:22|66730.99
05:51:23|66737.29
05:51:24|66737.29
05:51:26|66743.56
05:51:27|66743.56
05:51:28|66758.21
05:51:29|66757.38
05:51:30|66757.38
05:51:31|66760.13
05:51:32|66764.
05:51:33|66768.
05:51:34|66768.
05:51:35|66768.
05:51:36|66771.21
05:51:37|66767.98
05:51:38|66767.98
05:51:39|66767.98
05:51:40|66771.98
05:51:41|66771.98
05:51:42|66771.98
05:51:43|66771.98
05:51:44|66771.98
05:51:45|66771.98
05:51:46|66778.97
05:51:47|66777.61
05:51:48|66777.61
05:51:49|66777.61
05:51:50|66777.61
05:51:51|66777.61
05:51:52|66762.81
05:51:53|66762.81
05:51:54|66762.81
05:51:55|66762.81
05:51:56|66762.81
05:51:57|66762.81
05:51:58|66762.81
05:51:59|66762.81
05:52:00|66762.81
05:52:01|66762.81
05:52:02|66762.81
05:52:03|66762.81
05:52:04|66762.81
05:52:05|66762.81
05:52:06|66762.81
05:52:07|66760.
05:52:09|66760.
05:52:09|66760.
05:52:10|66760.
05:52:11|66760.
05:52:12|66760.
05:52:13|66760.
05:52:14|66760.
05:52:15|66760.
05:52:16|66760.
05:52:17|66760.
05:52:18|66760.
05:52:19|66752.98
05:52:21|66752.98
05:52:22|66745.07
05:52:22|66745.07
05:52:24|66745.07
05:52:25|66736.06
05:52:27|66736.06
05:52:27|66736.06
05:52:29|66736.06
05:52:30|66736.06
05:52:32|66736.06
05:52:33|66736.06
05:52:34|66736.06
05:52:35|66736.06
05:52:35|66730.31
05:52:37|66730.31
05:52:38|66730.31
05:52:39|66730.31
05:52:39|66730.31
05:52:40|66730.31
05:52:41|66724.47
05:52:43|66724.47
05:52:43|66724.47
05:52:44|66724.47
05:52:45|66724.47
05:52:46|66724.47
05:52:47|66724.47
05:52:49|66724.47
05:52:49|66724.47
05:52:51|66724.47
05:52:52|66724.47
05:52:52|66724.47
05:52:54|66724.47
05:52:55|66724.47
05:52:57|66724.47
05:52:57|66724.47
05:52:58|66724.47
05:52:59|66741.06
05:53:00|66741.06
05:53:01|66741.06
05:53:02|66741.06
05:53:03|66725.03
05:53:04|66725.03
05:53:05|66725.03
05:53:06|66725.03
05:53:07|66725.03
05:53:08|66736.01
05:53:09|66736.01
05:53:11|66736.01
05:53:11|66732.02
05:53:13|66726.1
05:53:13|66726.1
05:53:14|66726.1
05:53:15|66726.1
05:53:17|66726.1
05:53:18|66726.1
05:53:19|66720.14
05:53:20|66720.14
05:53:21|66720.14
05:53:22|66720.14
05:53:23|66720.14
05:53:23|66722.06
05:53:26|66728.04
05:53:26|66728.04
05:53:28|66728.04
05:53:28|66728.04
05:53:29|66728.04
05:53:30|66728.04
05:53:31|66728.04
05:53:32|66728.04
05:53:34|66728.04
05:53:34|66728.04
05:53:35|66728.04
05:53:36|66728.04
05:53:37|66728.04
05:53:39|66728.04
05:53:40|66728.04
05:53:41|66728.04
05:53:42|66730.28
05:53:42|66730.28
05:53:44|66730.28
05:53:45|66730.28
05:53:45|66707.39
05:53:46|66707.39
05:53:48|66707.39
05:53:49|66707.39
05:53:50|66707.39
05:53:51|66707.39
05:53:52|66707.39
05:53:53|66707.39
05:53:54|66707.39
05:53:54|66707.39
05:53:55|66707.39
05:53:57|66717.63
05:53:58|66717.63
05:53:59|66717.63
05:53:59|66717.63
05:54:01|66717.63
05:54:02|66717.63
05:54:03|66732.25
05:54:04|66732.25
05:54:05|66732.25
05:54:06|66723.19
05:54:07|66723.19
05:54:08|66723.19
05:54:09|66723.19
05:54:10|66723.19
05:54:11|66723.19
05:54:12|66723.19
05:54:13|66723.19
05:54:14|66723.19
05:54:15|66723.19
05:54:16|66723.19
05:54:17|66712.16
05:54:18|66712.16
05:54:19|66712.16
05:54:20|66712.16
05:54:21|66712.16
05:54:22|66712.16
05:54:23|66712.16
05:54:24|66712.16
05:54:25|66712.16
05:54:27|66712.16
05:54:28|66739.98
05:54:29|66739.98
05:54:31|66740.85
05:54:31|66740.85
05:54:33|66740.85
05:54:33|66740.85
05:54:34|66740.85
05:54:36|66740.85
05:54:36|66740.85
05:54:38|66740.85
05:54:39|66740.85
05:54:40|66740.85
05:54:41|66743.66
05:54:42|66743.66
05:54:43|66743.66
05:54:43|66743.66
05:54:44|66743.66
05:54:46|66752.
05:54:47|66752.
05:54:48|66769.82
05:54:49|66769.82
05:54:50|66769.82
05:54:51|66769.82
05:54:52|66769.82
05:54:53|66769.82
05:54:54|66769.82
05:54:55|66769.82
05:54:56|66782.78
05:54:58|66782.78
05:54:58|66792.
05:54:59|66792.
05:55:00|66792.
05:55:02|66792.41
05:55:03|66778.91
05:55:04|66778.91
05:55:05|66778.91
05:55:06|66778.91
05:55:07|66771.58
05:55:08|66771.58
05:55:09|66771.58
05:55:10|66771.58
05:55:11|66771.58
05:55:12|66771.58
05:55:13|66771.58
05:55:14|66771.58
05:55:15|66771.58
05:55:16|66799.88
05:55:17|66799.88
05:55:18|66799.88
05:55:19|66812.01
05:55:20|66812.01
05:55:21|66807.12
05:55:22|66807.12
05:55:23|66816.49
05:55:24|66816.49
05:55:25|66816.49
05:55:26|66816.49
05:55:27|66816.49
05:55:29|66816.98
05:55:29|66816.98
05:55:30|66816.98
05:55:31|66816.98
05:55:32|66816.99
05:55:33|66838.27
05:55:34|66846.86
05:55:35|66853.12
05:55:36|66853.12
05:55:37|66853.12
05:55:38|66853.12
05:55:40|66853.12
05:55:41|66860.01
05:55:41|66876.26
05:55:42|66876.26
05:55:44|66876.26
05:55:44|66877.61
05:55:46|66864.43
05:55:47|66864.43
05:55:47|66864.43
05:55:48|66864.43
05:55:50|66864.43
05:55:50|66864.43
05:55:51|66864.43
05:55:53|66864.43
05:55:54|66864.43
05:55:55|66871.99
05:55:56|66871.99
05:55:57|66871.99
05:55:58|66871.99
05:55:59|66871.99
05:56:00|66871.99
05:56:01|66871.99
05:56:02|66871.99
05:56:03|66850.06
05:56:04|66854.49
05:56:05|66854.49
05:56:06|66859.99
05:56:07|66859.99
05:56:08|66859.99
05:56:09|66859.99
05:56:10|66875.5
05:56:11|66875.5
05:56:12|66875.5
05:56:13|66875.5
05:56:14|66875.5
05:56:15|66878.33
05:56:16|66878.33
05:56:17|66878.33
05:56:18|66877.66
05:56:19|66877.66
05:56:20|66877.66
05:56:21|66877.66
05:56:22|66877.66
05:56:23|66877.66
05:56:24|66892.
05:56:25|66894.11
05:56:26|66895.51
05:56:27|66895.51
05:56:29|66911.23
05:56:29|66897.49
05:56:31|66897.49
05:56:32|66920.18
05:56:33|66911.27
05:56:34|66915.19
05:56:35|66915.19
05:56:37|66921.06
05:56:38|66935.48
05:56:38|66936.78
05:56:39|66929.37
05:56:40|66929.37
05:56:42|66913.15
05:56:42|66913.15
05:56:43|66913.15
05:56:44|66913.15
05:56:45|66913.15
05:56:47|66909.13
05:56:48|66915.42
05:56:49|66915.42
05:56:50|66915.42
05:56:51|66915.42
05:56:52|66915.42
05:56:53|66915.42
05:56:54|66915.42
05:56:55|66915.42
05:56:56|66915.42
05:56:57|66915.42
05:56:58|66915.42
05:56:59|66915.42
05:57:00|66915.42
05:57:02|66903.36
05:57:03|66899.53
05:57:04|66899.53
05:57:05|66899.53
05:57:06|66915.96
05:57:07|66915.78
05:57:08|66915.78
05:57:09|66915.78
05:57:10|66915.78
05:57:11|66914.11
05:57:12|66912.77
05:57:14|66892.
05:57:14|66887.62
05:57:16|66882.92
05:57:16|66880.85
05:57:17|66880.85
05:57:18|66879.99
05:57:19|66879.99
05:57:21|66879.99
05:57:21|66897.63
05:57:22|66897.63
05:57:23|66897.63
05:57:24|66897.63
05:57:25|66897.62
05:57:26|66897.62
05:57:27|66897.62
05:57:28|66898.67
05:57:29|66952.8
05:57:31|66945.45
05:57:31|66959.56
05:57:33|66948.
05:57:34|66948.
05:57:35|66954.59
05:57:36|66963.27
05:57:38|66965.67
05:57:38|66965.67
05:57:40|66956.9
05:57:40|66956.9
05:57:42|66956.9
05:57:42|66956.9
05:57:44|66956.9
05:57:44|66956.9
05:57:45|66960.01
05:57:46|66960.01
05:57:48|66968.02
05:57:49|66966.13
05:57:50|66960.
05:57:51|66960.
05:57:51|66951.96
05:57:53|66953.22
05:57:54|66955.95
05:57:54|66955.94
05:57:56|66949.67
05:57:57|66949.67
05:57:58|66949.67
05:57:58|66949.67
05:57:59|66949.67
05:58:00|66949.67
05:58:01|66949.67
05:58:03|66949.67
05:58:04|66946.92
05:58:05|66946.92
05:58:06|66946.92
05:58:07|66946.92
05:58:08|66946.92
05:58:10|66977.17
05:58:10|66977.17
05:58:12|66977.17
05:58:12|66971.98
05:58:13|66971.98
05:58:14|66971.98
05:58:15|66971.98
05:58:16|66971.98
05:58:17|66971.98
05:58:18|66971.98
05:58:19|66972.13
05:58:21|66972.13
05:58:21|67000.
05:58:22|67012.
05:58:24|67012.
05:58:25|67012.
05:58:25|67012.
05:58:26|67008.92
05:58:27|67008.92
05:58:29|67016.87
05:58:30|67016.87
05:58:32|67019.5
05:58:33|67040.18
05:58:34|67032.
05:58:35|67032.
05:58:36|67032.
05:58:37|67030.99
05:58:38|67030.99
05:58:39|67030.99
05:58:41|67030.99
05:58:42|67030.99
05:58:43|67040.03
05:58:44|67040.03
05:58:45|67040.03
05:58:46|67040.03
05:58:47|67040.03
05:58:48|67040.03
05:58:49|67040.03
05:58:50|67056.
05:58:51|67070.61
05:58:53|67070.61
05:58:54|67076.8
05:58:54|67080.
05:58:55|67080.
05:58:56|67080.
05:58:57|67068.
05:58:58|67061.99
05:58:59|67061.99
05:59:00|67061.99
05:59:01|67056.
05:59:02|67044.57
05:59:03|67044.57
05:59:04|67044.57
05:59:05|67044.57
05:59:06|67044.57
05:59:07|67047.08
05:59:08|67047.08
05:59:10|67047.08
05:59:10|67047.08
05:59:11|66997.94
05:59:13|66997.94
05:59:14|66988.45
05:59:15|66988.45
05:59:15|66988.45
05:59:16|67023.99
05:59:18|67028.01
05:59:18|67028.01
05:59:20|67028.01
05:59:21|67028.01
05:59:22|67028.01
05:59:23|67015.55
05:59:23|67015.55
05:59:25|67039.82
05:59:26|67039.82
05:59:27|67024.
05:59:28|67024.
05:59:29|67024.
05:59:30|67030.97
05:59:32|67008.02
05:59:33|67008.02
05:59:34|67008.02
05:59:35|67008.02
05:59:36|67008.02
05:59:37|67008.02
05:59:38|67008.02
05:59:39|67008.02
05:59:40|66985.63
05:59:42|66985.63
05:59:43|66985.63
05:59:44|66985.63
05:59:45|66985.63
05:59:46|66985.63
05:59:47|66985.63
05:59:48|66985.63
05:59:49|66985.63
05:59:50|66985.63
05:59:51|66985.63
05:59:52|66985.63
05:59:53|66985.63
05:59:54|66989.33
05:59:55|66989.33
05:59:56|66989.33
05:59:57|66989.33
05:59:58|66989.33
05:59:59|66989.33
06:00:00|66989.33
06:00:01|66989.33
06:00:02|66989.33
06:00:03|66989.33
06:00:04|66989.33
06:00:05|67006.97
06:00:06|67002.73
06:00:07|66999.64
06:00:08|66995.81
06:00:09|66995.26
06:00:10|66982.68
06:00:11|66986.51
06:00:12|66980.
06:00:13|66980.
06:00:14|66980.
06:00:15|66998.83
06:00:16|67003.75
06:00:18|67003.75
06:00:18|67006.79
06:00:19|67003.26
06:00:20|66999.13
06:00:21|67005.57
06:00:22|67005.57
06:00:23|67005.57
06:00:24|67005.57
06:00:25|67011.93
06:00:26|67011.93
06:00:27|67022.98
06:00:28|67022.98
06:00:29|67044.74
06:00:31|67052.88
06:00:31|67067.45
06:00:33|67067.45
06:00:33|67071.21
06:00:34|67071.21
06:00:36|67071.21
06:00:37|67071.21
06:00:38|67071.21
06:00:39|67071.21
06:00:40|67071.21
06:00:41|67068.06
06:00:42|67052.01
06:00:43|67052.01
06:00:44|67052.01
06:00:45|67052.01
06:00:46|67052.01
06:00:47|67052.01
06:00:48|67052.01
06:00:49|67052.01
06:00:50|67052.01
06:00:51|67052.01
06:00:52|67052.01
06:00:53|67052.01
06:00:54|67068.36
06:00:55|67068.36
06:00:56|67068.36
06:00:57|67068.36
06:00:58|67078.52
06:00:59|67078.52
06:01:00|67078.52
06:01:01|67078.52
06:01:02|67078.52
06:01:03|67078.52
06:01:04|67078.52
06:01:05|67078.52
06:01:06|67078.52
06:01:07|67078.52
06:01:08|67078.52
06:01:09|67097.35
06:01:10|67099.44
06:01:11|67092.
06:01:12|67092.
06:01:13|67105.2
06:01:14|67105.2
06:01:15|67110.59
06:01:16|67119.44
06:01:17|67113.02
06:01:18|67113.02
06:01:19|67115.03
06:01:20|67115.03
06:01:21|67124.
06:01:22|67123.17
06:01:23|67128.04
06:01:24|67128.04
06:01:25|67128.04
06:01:26|67140.48
06:01:27|67142.53
06:01:28|67151.99
06:01:29|67151.99
06:01:30|67148.
06:01:31|67148.
06:01:32|67160.61
06:01:33|67172.01
06:01:34|67162.39
06:01:35|67164.
06:01:37|67165.99
06:01:38|67180.09
06:01:39|67183.99
06:01:40|67184.
06:01:41|67187.99
06:01:42|67184.
06:01:43|67184.
06:01:44|67181.91
06:01:45|67183.38
06:01:45|67183.38
06:01:47|67189.79
06:01:48|67200.
06:01:49|67203.79
06:01:50|67181.
06:01:51|67181.
06:01:52|67181.
06:01:53|67188.
06:01:54|67188.
06:01:55|67207.84
06:01:56|67211.5
06:01:57|67211.5
06:01:58|67211.5
06:01:59|67211.5
06:02:00|67211.5
06:02:01|67211.5
06:02:02|67220.
06:02:03|67220.
06:02:04|67220.
06:02:05|67220.
06:02:06|67220.
06:02:07|67220.
06:02:08|67220.
06:02:09|67220.
06:02:10|67220.
06:02:11|67220.
06:02:12|67220.
06:02:13|67220.74
06:02:14|67226.43
06:02:15|67226.43
06:02:16|67224.39
06:02:18|67224.39
06:02:18|67224.39
06:02:19|67228.81
06:02:21|67228.81
06:02:21|67230.44
06:02:22|67227.76
06:02:23|67227.76
06:02:24|67219.87
06:02:25|67219.87
06:02:26|67219.87
06:02:27|67219.87
06:02:28|67219.87
06:02:29|67219.87
06:02:30|67219.87
06:02:31|67212.
06:02:32|67204.88
06:02:34|67200.37
06:02:34|67177.22
06:02:36|67177.22
06:02:38|67185.34
06:02:38|67185.34
06:02:39|67185.34
06:02:41|67185.34
06:02:42|67185.34
06:02:42|67185.34
06:02:43|67185.34
06:02:45|67185.34
06:02:45|67185.34
06:02:47|67184.03
06:02:48|67170.23
06:02:49|67163.22
06:02:50|67156.84
06:02:51|67156.21
06:02:52|67165.34
06:02:53|67177.19
06:02:54|67176.73
06:02:55|67176.73
06:02:56|67178.42
06:02:57|67178.42
06:02:58|67180.49
06:02:59|67169.95
06:03:00|67164.
06:03:01|67156.56
06:03:03|67144.
06:03:03|67152.
06:03:04|67152.
06:03:06|67152.
06:03:07|67140.02
06:03:08|67155.42
06:03:09|67155.42
06:03:10|67155.42
06:03:11|67155.42
06:03:12|67148.06
06:03:13|67148.06
06:03:14|67146.59
06:03:15|67146.59
06:03:16|67146.59
06:03:17|67146.59
06:03:18|67146.59
06:03:19|67131.45
06:03:20|67131.99
06:03:21|67159.99
06:03:22|67159.99
06:03:23|67159.99
06:03:24|67171.68
06:03:25|67171.68
06:03:26|67171.68
06:03:27|67171.68
06:03:28|67171.69
06:03:29|67171.69
06:03:30|67171.69
06:03:31|67171.69
06:03:32|67171.69
06:03:33|67156.04
06:03:35|67156.04
06:03:36|67156.04
06:03:37|67156.04
06:03:38|67156.04
06:03:40|67156.04
06:03:41|67156.04
06:03:41|67162.19
06:03:42|67162.19
06:03:44|67162.19
06:03:44|67166.91
06:03:45|67166.91
06:03:47|67166.91
06:03:48|67172.01
06:03:49|67172.01
06:03:50|67172.01
06:03:51|67172.01
06:03:52|67176.2
06:03:53|67176.2
06:03:54|67176.2
06:03:55|67176.2
06:03:56|67172.
06:03:57|67172.
06:03:58|67172.
06:03:59|67172.
06:04:00|67172.
06:04:01|67172.
06:04:02|67167.94
06:04:04|67168.02
06:04:04|67180.01
06:04:06|67180.01
06:04:06|67180.01
06:04:08|67180.01
06:04:09|67180.01
06:04:10|67180.01
06:04:11|67180.01
06:04:11|67180.01
06:04:13|67180.01
06:04:14|67180.01
06:04:14|67180.01
06:04:15|67180.01
06:04:16|67163.04
06:04:18|67163.04
06:04:18|67163.04
06:04:20|67163.04
06:04:21|67163.04
06:04:22|67163.04
06:04:23|67203.06
06:04:24|67203.06
06:04:25|67203.06
06:04:26|67203.06
06:04:27|67203.06
06:04:28|67203.06
06:04:29|67203.06
06:04:30|67203.06
06:04:31|67203.06
06:04:32|67203.06
06:04:33|67203.06
06:04:34|67203.06
06:04:35|67203.06
06:04:36|67215.6
06:04:37|67215.6
06:04:38|67215.6
06:04:39|67215.6
06:04:40|67215.6
06:04:41|67212.04
06:04:42|67212.04
06:04:43|67212.04
06:04:45|67212.04
06:04:46|67222.43
06:04:47|67222.43
06:04:48|67230.45
06:04:49|67230.45
06:04:49|67230.45
06:04:51|67234.97
06:04:52|67234.97
06:04:52|67234.97
06:04:54|67247.98
06:04:55|67247.98
06:04:56|67247.98
06:04:57|67247.98
06:04:58|67235.99
06:04:59|67235.99
06:04:59|67235.99
06:05:01|67235.99
06:05:01|67235.99
06:05:03|67235.99
06:05:03|67214.28
06:05:05|67204.
06:05:05|67204.
06:05:06|67204.
06:05:08|67204.
06:05:09|67184.01
06:05:09|67184.01
06:05:10|67184.01
06:05:12|67204.
06:05:13|67204.
06:05:13|67204.
06:05:14|67204.
06:05:15|67204.
06:05:16|67204.
06:05:17|67236.
06:05:19|67236.
06:05:20|67236.
06:05:21|67236.
06:05:22|67236.
06:05:22|67236.97
06:05:23|67236.97
06:05:25|67236.97
06:05:26|67236.96
06:05:26|67219.77
06:05:28|67197.4
06:05:29|67197.39
06:05:29|67197.39
06:05:31|67197.39
06:05:32|67197.39
06:05:32|67197.39
06:05:33|67197.39
06:05:34|67197.39
06:05:35|67197.39
06:05:38|67197.39
06:05:39|67197.39
06:05:40|67197.39
06:05:40|67197.39
06:05:42|67197.39
06:05:43|67197.39
06:05:43|67197.39
06:05:44|67168.
06:05:46|67168.
06:05:46|67168.
06:05:47|67168.
06:05:49|67168.
06:05:50|67168.
06:05:51|67152.
06:05:52|67152.
06:05:53|67152.
06:05:53|67160.
06:05:55|67160.
06:05:55|67160.
06:05:57|67160.
06:05:58|67170.2
06:05:59|67170.2
06:06:00|67170.2
06:06:01|67170.2
06:06:02|67164.
06:06:03|67167.97
06:06:04|67167.97
06:06:05|67163.9
06:06:06|67163.9
06:06:07|67163.9
06:06:08|67163.9
06:06:09|67150.96
06:06:10|67156.74
06:06:11|67164.
06:06:12|67164.
06:06:13|67164.
06:06:14|67193.35
06:06:15|67193.35
06:06:16|67193.35
06:06:17|67193.35
06:06:18|67193.35
06:06:19|67193.35
06:06:20|67193.35
06:06:21|67239.23
06:06:22|67239.23
06:06:23|67239.23
06:06:24|67239.23
06:06:25|67232.
06:06:26|67232.
06:06:27|67280.76
06:06:28|67288.46
06:06:29|67287.04
06:06:30|67300.24
06:06:31|67312.57
06:06:32|67316.
06:06:33|67316.
06:06:34|67312.97
06:06:35|67312.97
06:06:36|67311.69
06:06:37|67311.69
06:06:39|67311.69
06:06:40|67311.69
06:06:41|67309.62
06:06:42|67296.
06:06:43|67296.
06:06:43|67296.
06:06:45|67296.
06:06:47|67293.38
06:06:48|67293.38
06:06:49|67288.53
06:06:50|67286.44
06:06:51|67281.35
06:06:52|67281.35
06:06:52|67264.01
06:06:54|67268.85
06:06:55|67268.85
06:06:56|67268.85
06:06:57|67268.85
06:06:58|67268.42
06:06:59|67259.16
06:06:59|67259.16
06:07:01|67259.16
06:07:02|67243.87
06:07:03|67243.87
06:07:03|67243.87
06:07:05|67243.87
06:07:06|67243.87
06:07:07|67243.87
06:07:08|67267.99
06:07:09|67267.99
06:07:10|67267.99
06:07:11|67267.99
06:07:12|67267.99
06:07:13|67267.99
06:07:14|67267.99
06:07:15|67267.99
06:07:16|67267.99
06:07:17|67267.99
06:07:18|67304.
06:07:19|67304.
06:07:20|67304.
06:07:21|67304.
06:07:22|67304.
06:07:23|67304.
06:07:24|67304.
06:07:25|67297.39
06:07:26|67297.39
06:07:27|67297.39
06:07:28|67297.39
06:07:29|67304.15
06:07:30|67316.52
06:07:31|67324.45
06:07:32|67324.45
06:07:33|67324.45
06:07:34|67324.45
06:07:35|67324.45
06:07:36|67319.58
06:07:37|67319.58
06:07:38|67319.58
06:07:39|67319.58
06:07:40|67319.58
06:07:41|67319.58
06:07:42|67319.58
06:07:43|67319.58
06:07:45|67319.58
06:07:46|67319.58
06:07:47|67319.58
06:07:48|67319.58
06:07:48|67319.58
06:07:50|67319.58
06:07:51|67334.26
06:07:51|67340.04
06:07:53|67340.04
06:07:54|67340.04
06:07:55|67340.04
06:07:56|67340.04
06:07:57|67340.04
06:07:58|67340.04
06:07:59|67328.27
06:08:00|67328.27
06:08:01|67328.27
06:08:02|67328.27
06:08:03|67328.27
06:08:04|67328.27
06:08:05|67328.27
06:08:06|67328.27
06:08:07|67328.27
06:08:08|67332.69
06:08:09|67316.26
06:08:10|67316.26
06:08:11|67316.26
06:08:12|67305.92
06:08:13|67305.92
06:08:14|67305.92
06:08:15|67305.92
06:08:16|67305.92
06:08:17|67305.92
06:08:18|67306.18
06:08:19|67306.18
06:08:20|67306.18
06:08:21|67306.18
06:08:22|67306.18
06:08:23|67306.18
06:08:24|67306.18
06:08:25|67306.18
06:08:27|67295.96
06:08:27|67295.96
06:08:28|67319.99
06:08:29|67319.99
06:08:30|67301.63
06:08:32|67301.63
06:08:32|67296.69
06:08:33|67296.69
06:08:34|67296.69
06:08:35|67296.69
06:08:36|67296.69
06:08:37|67291.56
06:08:38|67291.56
06:08:39|67282.62
06:08:40|67278.18
06:08:42|67275.35
06:08:43|67275.35
06:08:44|67269.06
06:08:45|67269.06
06:08:46|67274.06
06:08:47|67274.06
06:08:48|67272.26
06:08:49|67272.26
06:08:50|67272.26
06:08:51|67272.26
06:08:52|67272.26
06:08:53|67272.26
06:08:54|67256.27
06:08:55|67256.27
06:08:56|67256.27
06:08:57|67256.27
06:08:58|67256.27
06:08:59|67256.27
06:09:00|67256.27
06:09:01|67264.94
06:09:02|67266.54
06:09:03|67266.54
06:09:04|67279.99
06:09:05|67298.66
06:09:07|67298.66
06:09:07|67275.15
06:09:09|67276.
06:09:09|67276.
06:09:10|67278.4
06:09:12|67278.4
06:09:12|67288.
06:09:13|67288.
06:09:14|67288.
06:09:15|67288.
06:09:16|67288.
06:09:17|67288.
06:09:19|67288.
06:09:19|67288.
06:09:20|67288.
06:09:21|67304.
06:09:22|67304.
06:09:23|67304.
06:09:24|67300.
06:09:25|67300.
06:09:26|67300.
06:09:27|67300.
06:09:29|67281.91
06:09:29|67281.91
06:09:30|67279.16
06:09:31|67279.16
06:09:32|67279.16
06:09:33|67279.16
06:09:34|67279.16
06:09:36|67279.16
06:09:36|67266.97
06:09:37|67266.97
06:09:38|67266.97
06:09:39|67266.97
06:09:41|67266.97
06:09:43|67266.97
06:09:44|67266.97
06:09:45|67266.97
06:09:46|67266.97
06:09:47|67266.97
06:09:47|67266.97
06:09:49|67266.97
06:09:50|67266.97
06:09:50|67260.
06:09:52|67260.
06:09:53|67260.
06:09:54|67260.
06:09:55|67244.
06:09:56|67244.
06:09:57|67244.
06:09:58|67215.46
06:09:59|67208.
06:10:00|67208.
06:10:01|67197.08
06:10:02|67197.08
06:10:04|67197.08
06:10:04|67197.08
06:10:05|67197.08
06:10:06|67197.08
06:10:07|67197.08
06:10:08|67197.08
06:10:09|67197.08
06:10:11|67197.08
06:10:12|67185.53
06:10:12|67185.53
06:10:13|67185.53
06:10:14|67185.53
06:10:15|67185.53
06:10:16|67185.53
06:10:17|67185.53
06:10:19|67187.99
06:10:20|67172.24
06:10:21|67160.27
06:10:22|67160.27
06:10:23|67160.27
06:10:24|67160.27
06:10:25|67159.99
06:10:26|67159.99
06:10:27|67160.
06:10:28|67179.99
06:10:29|67184.
06:10:30|67184.
06:10:31|67184.
06:10:32|67184.
06:10:33|67184.
06:10:34|67180.
06:10:35|67180.
06:10:36|67180.
06:10:37|67180.
06:10:38|67180.
06:10:39|67195.98
06:10:40|67195.98
06:10:41|67195.98
06:10:42|67187.98
06:10:43|67187.98
06:10:45|67187.98
06:10:46|67187.98
06:10:46|67187.98
06:10:47|67187.98
06:10:49|67167.98
06:10:49|67166.72
06:10:51|67166.72
06:10:52|67166.72
06:10:53|67164.
06:10:53|67164.
06:10:54|67164.
06:10:56|67191.99
06:10:56|67191.99
06:10:58|67191.99
06:10:58|67191.99
06:11:00|67181.56
06:11:01|67187.99
06:11:01|67183.91
06:11:02|67183.91
06:11:04|67183.91
06:11:05|67175.28
06:11:05|67173.55
06:11:07|67173.55
06:11:08|67173.55
06:11:09|67173.55
06:11:09|67173.55
06:11:11|67172.66
06:11:12|67172.66
06:11:13|67172.66
06:11:14|67172.66
06:11:15|67172.66
06:11:17|67168.75
06:11:18|67168.75
06:11:18|67168.75
06:11:19|67168.75
06:11:20|67168.75
06:11:22|67168.75
06:11:23|67150.
06:11:24|67145.22
06:11:25|67155.5
06:11:26|67152.83
06:11:26|67152.81
06:11:27|67152.81
06:11:29|67152.81
06:11:30|67152.81
06:11:31|67152.81
06:11:31|67152.81
06:11:33|67141.67
06:11:34|67141.67
06:11:35|67141.67
06:11:36|67141.67
06:11:37|67145.61
06:11:37|67145.61
06:11:38|67145.61
06:11:40|67134.68
06:11:41|67134.68
06:11:41|67134.68
06:11:43|67134.68
06:11:44|67134.68
06:11:44|67134.68
06:11:47|67131.72
06:11:48|67131.72
06:11:49|67131.72
06:11:50|67131.72
06:11:51|67131.72
06:11:52|67131.72
06:11:53|67129.
06:11:54|67129.
06:11:54|67129.
06:11:55|67119.09
06:11:57|67119.09
06:11:58|67119.09
06:11:59|67119.09
06:12:00|67092.75
06:12:01|67087.99
06:12:02|67087.99
06:12:03|67087.99
06:12:04|67078.09
06:12:06|67096.83
06:12:06|67096.83
06:12:08|67097.23
06:12:08|67092.17
06:12:10|67087.33
06:12:11|67087.33
06:12:11|67079.27
06:12:12|67079.27
06:12:14|67079.27
06:12:14|67071.96
06:12:15|67071.96
06:12:17|67071.96
06:12:17|67068.85
06:12:18|67067.99
06:12:19|67067.99
06:12:20|67067.99
06:12:22|67067.99
06:12:22|67067.99
06:12:23|67056.
06:12:25|67056.
06:12:25|67056.
06:12:26|67055.99
06:12:27|67048.22
06:12:29|67044.63
06:12:29|67032.46
06:12:30|67032.46
06:12:31|67032.3
06:12:32|67039.99
06:12:33|67042.07
06:12:34|67042.07
06:12:35|67042.07
06:12:37|67042.07
06:12:38|67042.07
06:12:39|67042.07
06:12:40|67042.07
06:12:41|67039.78
06:12:42|67039.99
06:12:43|67048.62
06:12:45|67049.45
06:12:45|67049.45
06:12:47|67049.45
06:12:47|67049.45
06:12:48|67057.03
06:12:50|67066.8
06:12:51|67090.57
06:12:52|67090.41
06:12:53|67080.
06:12:54|67080.
06:12:55|67080.
06:12:56|67080.
06:12:57|67080.
06:12:58|67095.95
06:12:59|67095.95
06:13:00|67089.61
06:13:01|67084.41
06:13:02|67084.41
06:13:03|67084.41
06:13:04|67084.41
06:13:05|67084.41
06:13:06|67090.87
06:13:07|67095.86
06:13:08|67095.86
06:13:09|67104.94
06:13:10|67107.69
06:13:11|67107.69
06:13:13|67107.69
06:13:14|67107.69
06:13:15|67111.29
06:13:15|67111.29
06:13:16|67121.64
06:13:17|67134.06
06:13:19|67134.06
06:13:19|67134.06
06:13:20|67134.06
06:13:21|67150.36
06:13:22|67150.36
06:13:23|67155.24
06:13:24|67176.51
06:13:25|67176.51
06:13:27|67173.34
06:13:27|67170.36
06:13:29|67155.39
06:13:29|67146.67
06:13:31|67158.47
06:13:32|67164.85
06:13:32|67167.11
06:13:33|67167.11
06:13:34|67167.11
06:13:36|67167.11
06:13:36|67167.11
06:13:37|67167.11
06:13:38|67184.
06:13:39|67184.
06:13:40|67184.
06:13:41|67184.
06:13:42|67198.91
06:13:43|67198.91
06:13:45|67198.9
06:13:46|67198.9
06:13:47|67198.9
06:13:48|67198.9
06:13:49|67198.9
06:13:50|67198.9
06:13:51|67198.9
06:13:52|67198.9
06:13:53|67198.9
06:13:54|67158.05
06:13:56|67158.05
06:13:56|67158.05
06:13:58|67158.05
06:13:59|67152.19
06:13:59|67152.19
06:14:00|67148.24
06:14:02|67148.24
06:14:02|67148.24
06:14:03|67148.24
06:14:04|67148.24
06:14:05|67148.24
06:14:06|67148.24
06:14:08|67148.24
06:14:08|67156.
06:14:09|67156.
06:14:10|67156.
06:14:11|67148.01
06:14:12|67148.01
06:14:14|67148.01
06:14:14|67148.01
06:14:15|67148.01
06:14:16|67148.01
06:14:17|67148.01
06:14:18|67148.01
06:14:19|67148.01
06:14:20|67148.01
06:14:21|67141.89
06:14:22|67141.89
06:14:24|67141.91
06:14:25|67141.91
06:14:25|67141.91
06:14:27|67141.91
06:14:28|67141.91
06:14:28|67141.91
06:14:29|67141.91
06:14:30|67175.17
06:14:31|67175.17
06:14:32|67172.
06:14:34|67172.
06:14:34|67172.
06:14:35|67172.
06:14:36|67172.
06:14:38|67191.96
06:14:38|67191.96
06:14:40|67191.96
06:14:41|67191.96
06:14:42|67191.96
06:14:42|67191.96
06:14:43|67191.96
06:14:44|67191.96
06:14:47|67191.96
06:14:47|67191.96
06:14:48|67191.96
06:14:49|67191.96
06:14:51|67191.96
06:14:51|67191.96
06:14:52|67191.96
06:14:54|67185.38
06:14:54|67185.38
06:14:55|67185.38
06:14:57|67185.38
06:14:57|67185.38
06:14:58|67185.38
06:15:00|67185.38
06:15:01|67176.
06:15:02|67176.
06:15:02|67168.14
06:15:03|67174.52
06:15:04|67174.53
06:15:05|67174.53
06:15:06|67174.53
06:15:07|67189.87
06:15:08|67207.84
06:15:09|67224.12
06:15:10|67224.12
06:15:11|67224.12
06:15:13|67224.12
06:15:14|67224.12
06:15:15|67224.12
06:15:16|67224.12
06:15:16|67224.12
06:15:17|67226.43
06:15:18|67226.43
06:15:20|67226.43
06:15:21|67226.43
06:15:22|67226.43
06:15:23|67226.43
06:15:24|67226.43
06:15:25|67226.43
06:15:26|67226.43
06:15:27|67249.1
06:15:28|67249.1
06:15:29|67249.1
06:15:30|67249.1
06:15:31|67249.1
06:15:32|67249.1
06:15:33|67249.1
06:15:34|67249.1
06:15:35|67249.1
06:15:37|67249.1
06:15:37|67249.1
06:15:38|67249.1
06:15:39|67249.1
06:15:41|67249.1
06:15:41|67249.1
06:15:42|67249.1
06:15:43|67249.1
06:15:44|67249.1
06:15:45|67249.1
06:15:48|67249.1
06:15:49|67259.9
06:15:50|67252.01
06:15:51|67252.01
06:15:53|67252.02
06:15:54|67252.02
06:15:54|67252.02
06:15:55|67254.97
06:15:57|67254.97
06:15:58|67254.97
06:15:59|67261.67
06:16:00|67261.67
06:16:00|67261.67
06:16:02|67261.67
06:16:03|67261.67
06:16:04|67261.67
06:16:05|67261.67
06:16:06|67261.67
06:16:07|67272.48
06:16:08|67272.48
06:16:09|67272.02
06:16:10|67272.02
06:16:11|67289.49
06:16:12|67284.4
06:16:13|67284.4
06:16:14|67284.4
06:16:15|67284.4
06:16:16|67284.4
06:16:17|67282.28
06:16:18|67282.28
06:16:20|67276.
06:16:20|67276.
06:16:21|67276.
06:16:22|67276.
06:16:23|67277.51
06:16:24|67277.51
06:16:25|67277.51
06:16:27|67277.51
06:16:27|67277.51
06:16:28|67277.51
06:16:30|67282.98
06:16:30|67282.98
06:16:32|67284.43
06:16:32|67284.43
06:16:33|67284.43
06:16:34|67284.43
06:16:35|67279.39
06:16:37|67268.22
06:16:37|67262.83
06:16:39|67262.83
06:16:40|67262.83
06:16:41|67262.83
06:16:41|67262.83
06:16:43|67262.83
06:16:43|67263.78
06:16:45|67263.78
06:16:45|67265.05
06:16:46|67265.05
06:16:48|67265.05
06:16:48|67265.05
06:16:49|67249.6
06:16:51|67254.65
06:16:52|67240.5
06:16:53|67240.5
06:16:54|67240.5
06:16:56|67217.92
06:16:57|67214.32
06:16:58|67208.78
06:16:59|67208.78
06:17:00|67208.78
06:17:02|67208.78
06:17:03|67202.4
06:17:03|67201.13
06:17:05|67201.13
06:17:06|67201.13
06:17:06|67201.13
06:17:07|67201.13
06:17:09|67201.13
06:17:10|67201.13
06:17:10|67201.13
06:17:12|67201.13
06:17:13|67201.13
06:17:14|67212.02
06:17:14|67212.02
06:17:15|67212.02
06:17:16|67212.02
06:17:18|67212.02
06:17:19|67212.02
06:17:20|67205.39
06:17:21|67188.01
06:17:22|67188.01
06:17:23|67188.01
06:17:24|67188.01
06:17:25|67188.01
06:17:26|67188.01
06:17:27|67184.7
06:17:28|67184.7
06:17:29|67184.7
06:17:30|67167.49
06:17:31|67167.49
06:17:32|67167.49
06:17:33|67167.49
06:17:34|67167.49
06:17:35|67167.49
06:17:36|67163.99
06:17:37|67163.99
06:17:38|67163.99
06:17:39|67157.37
06:17:40|67157.37
06:17:41|67157.37
06:17:42|67157.37
06:17:43|67157.37
06:17:44|67157.37
06:17:45|67157.37
06:17:46|67157.37
06:17:47|67157.37
06:17:48|67157.37
06:17:50|67127.99
06:17:50|67127.99
06:17:51|67127.99
06:17:53|67127.99
06:17:54|67127.99
06:17:55|67127.99
06:17:56|67127.99
06:17:57|67127.99
06:17:58|67127.99
06:17:59|67127.99
06:18:00|67127.99
06:18:01|67127.95
06:18:03|67127.95
06:18:03|67127.95
06:18:05|67127.95
06:18:07|67127.95
06:18:07|67127.95
06:18:08|67127.95
06:18:09|67127.95
06:18:10|67127.95
06:18:11|67127.95
06:18:12|67127.95
06:18:13|67127.95
06:18:15|67144.
06:18:15|67144.
06:18:17|67144.
06:18:18|67144.
06:18:19|67144.
06:18:20|67144.
06:18:20|67144.
06:18:21|67151.82
06:18:22|67139.46
06:18:24|67139.46
06:18:24|67139.46
06:18:26|67127.37
06:18:26|67127.37
06:18:27|67127.37
06:18:28|67127.37
06:18:29|67127.37
06:18:31|67087.05
06:18:31|67087.05
06:18:33|67091.59
06:18:33|67091.59
06:18:35|67091.58
06:18:35|67091.58
06:18:36|67082.39
06:18:37|67082.39
06:18:38|67090.06
06:18:39|67090.06
06:18:41|67108.
06:18:41|67116.
06:18:42|67116.
06:18:44|67116.
06:18:44|67116.
06:18:46|67116.
06:18:47|67115.99
06:18:47|67115.99
06:18:49|67115.99
06:18:50|67115.99
06:18:52|67115.99
06:18:53|67124.34
06:18:54|67124.34
06:18:55|67124.34
06:18:56|67124.34
06:18:57|67124.34
06:18:58|67124.34
06:18:59|67124.34
06:19:00|67124.34
06:19:01|67124.34
06:19:02|67124.34
06:19:03|67124.34
06:19:04|67112.54
06:19:05|67112.54
06:19:06|67112.54
06:19:07|67112.54
06:19:08|67095.13
06:19:09|67095.13
06:19:10|67095.13
06:19:11|67095.13
06:19:12|67077.09
06:19:13|67077.09
06:19:14|67077.09
06:19:15|67070.62
06:19:16|67070.62
06:19:17|67070.62
06:19:18|67070.62
06:19:19|67081.59
06:19:20|67081.6
06:19:21|67081.6
06:19:22|67081.6
06:19:23|67081.6
06:19:24|67081.6
06:19:25|67081.6
06:19:27|67081.6
06:19:27|67081.6
06:19:28|67081.6
06:19:29|67081.6
06:19:30|67084.1
06:19:32|67084.1
06:19:32|67084.1
06:19:33|67084.1
06:19:34|67084.1
06:19:35|67084.1
06:19:37|67084.1
06:19:37|67084.1
06:19:38|67084.1
06:19:39|67089.23
06:19:40|67089.23
06:19:41|67089.23
06:19:42|67089.23
06:19:43|67089.23
06:19:44|67089.23
06:19:45|67070.61
06:19:46|67070.61
06:19:47|67070.61
06:19:48|67070.61
06:19:49|67070.61
06:19:51|67070.61
06:19:52|67070.61
06:19:53|67070.61
06:19:54|67070.61
06:19:56|67070.61
06:19:56|67070.61
06:19:58|67070.61
06:19:59|67070.61
06:19:59|67070.61
06:20:01|67070.61
06:20:02|67070.61
06:20:03|67070.61
06:20:04|67070.61
06:20:05|67070.61
06:20:07|67070.61
06:20:07|67070.61
06:20:08|67081.35
06:20:09|67072.3
06:20:11|67072.3
06:20:11|67072.3
06:20:12|67072.3
06:20:13|67072.3
06:20:14|67072.3
06:20:15|67072.3
06:20:16|67067.3
06:20:18|67067.3
06:20:19|67067.3
06:20:19|67067.3
06:20:20|67067.3
06:20:21|67067.3
06:20:22|67067.3
06:20:23|67067.3
06:20:24|67067.3
06:20:26|67067.3
06:20:26|67067.3
06:20:27|67067.3
06:20:28|67067.3
06:20:29|67067.3
06:20:31|67067.3
06:20:31|67067.3
06:20:33|67067.3
06:20:33|67067.3
06:20:34|67067.3
06:20:35|67067.3
06:20:37|67067.3
06:20:37|67067.3
06:20:39|67068.67
06:20:40|67068.67
06:20:40|67068.67
06:20:41|67068.67
06:20:42|67068.67
06:20:43|67068.67
06:20:44|67084.68
06:20:45|67077.77
06:20:46|67077.77
06:20:47|67077.77
06:20:48|67077.77
06:20:50|67077.77
06:20:50|67077.77
06:20:52|67077.77
06:20:54|67073.89
06:20:55|67073.89
06:20:57|67073.89
06:20:57|67073.89
06:20:58|67073.89
06:20:59|67073.89
06:21:01|67073.89
06:21:02|67073.89
06:21:02|67073.89
06:21:03|67073.89
06:21:04|67073.89
06:21:05|67073.89
06:21:07|67073.89
06:21:07|67073.89
06:21:09|67073.89
06:21:09|67073.89
06:21:10|67073.89
06:21:11|67068.13
06:21:12|67056.
06:21:13|67056.
06:21:14|67056.
06:21:15|67054.57
06:21:16|67054.57
06:21:18|67054.57
06:21:18|67054.57
06:21:20|67054.57
06:21:20|67054.57
06:21:22|67054.57
06:21:22|67054.57
06:21:23|67054.57
06:21:25|67054.57
06:21:26|67057.45
06:21:26|67044.63
06:21:28|67044.63
06:21:29|67044.62
06:21:29|67044.62
06:21:30|67032.35
06:21:31|67026.96
06:21:33|67026.96
06:21:34|67026.96
06:21:34|67026.96
06:21:36|67026.96
06:21:37|67026.96
06:21:38|67026.96
06:21:39|67026.96
06:21:39|67026.96
06:21:41|67026.96
06:21:41|67026.96
06:21:42|67026.96
06:21:43|67026.96
06:21:44|67026.96
06:21:45|67026.96
06:21:46|67019.06
06:21:47|67019.06
06:21:49|67019.06
06:21:50|67019.06
06:21:50|67019.06
06:21:51|67019.06
06:21:53|67019.06
06:21:55|67019.06
06:21:55|67004.
06:21:56|67004.
06:21:57|67004.
06:21:59|67000.
06:22:00|66993.91
06:22:01|66993.91
06:22:02|66993.91
06:22:03|66993.91
06:22:04|66981.28
06:22:05|66981.28
06:22:06|66958.85
06:22:07|66968.
06:22:08|66964.
06:22:09|66964.
06:22:10|66953.75
06:22:11|66956.
06:22:12|66960.
06:22:13|66964.
06:22:14|66964.
06:22:15|66960.01
06:22:16|66960.01
06:22:17|66960.01
06:22:18|66960.45
06:22:19|66953.75
06:22:20|66953.75
06:22:21|66948.03
06:22:22|66971.69
06:22:23|66971.69
06:22:24|66971.69
06:22:25|66971.69
06:22:26|66971.69
06:22:27|66971.69
06:22:29|66930.73
06:22:29|66938.41
06:22:30|66936.
06:22:31|66936.
06:22:32|66936.
06:22:33|66936.
06:22:34|66936.
06:22:35|66936.
06:22:36|66936.
06:22:37|66936.
06:22:38|66912.
06:22:39|66916.
06:22:41|66916.
06:22:41|66916.
06:22:42|66924.
06:22:44|66924.
06:22:44|66924.
06:22:45|66943.61
06:22:46|66964.
06:22:48|66963.22
06:22:48|66960.01
06:22:49|66960.01
06:22:50|66960.01
06:22:52|66960.01
06:22:53|66960.01
06:22:55|66960.01
06:22:56|66960.01
06:22:57|66964.
06:22:58|66964.
06:22:59|66964.
06:23:01|66972.68
06:23:01|66972.68
06:23:03|66972.68
06:23:04|66941.85
06:23:05|66941.85
06:23:06|66941.85
06:23:07|66941.85
06:23:08|66941.85
06:23:09|66980.
06:23:10|66992.
06:23:11|67008.
06:23:12|67008.
06:23:13|67008.
06:23:15|67016.
06:23:15|67016.
06:23:17|67016.
06:23:17|66980.
06:23:19|66980.
06:23:20|66980.
06:23:21|66980.
06:23:22|66980.
06:23:23|66980.
06:23:23|66980.
06:23:24|66980.
06:23:25|66980.
06:23:27|66980.
06:23:27|66980.
06:23:29|66980.
06:23:29|66980.
06:23:31|66980.
06:23:31|67011.97
06:23:32|67027.86
06:23:33|67027.86
06:23:34|67044.81
06:23:35|67044.81
06:23:36|67044.81
06:23:38|67057.2
06:23:38|67057.2
06:23:39|67057.2
06:23:40|67057.2
06:23:41|67057.2
06:23:43|67057.2
06:23:43|67057.2
06:23:45|67057.2
06:23:46|67020.76
06:23:47|67020.76
06:23:48|67020.76
06:23:48|67020.76
06:23:50|67020.8
06:23:50|67020.8
06:23:52|67020.8
06:23:53|67020.8
06:23:54|67020.8
06:23:55|67020.8
06:23:57|67020.8
06:23:58|67020.8
06:23:58|67020.8
06:24:01|67020.8
06:24:02|67020.8
06:24:02|67020.8
06:24:04|67027.84
06:24:05|67035.17
06:24:07|67035.17
06:24:07|67035.17
06:24:09|67035.17
06:24:10|67035.17
06:24:11|67030.85
06:24:12|67030.85
06:24:13|67030.85
06:24:14|67030.85
06:24:15|67030.85
06:24:16|67030.85
06:24:17|67030.85
06:24:18|67030.85
06:24:20|67030.85
06:24:20|67030.85
06:24:21|67030.85
06:24:22|67030.85
06:24:24|67030.85
06:24:24|67030.85
06:24:25|67008.96
06:24:26|67008.27
06:24:27|67008.27
06:24:28|67008.27
06:24:29|67008.27
06:24:30|67005.46
06:24:31|67005.46
06:24:33|67004.01
06:24:33|67004.01
06:24:35|67004.01
06:24:36|67004.01
06:24:36|66972.81
06:24:37|66972.81
06:24:39|66972.81
06:24:39|66972.81
06:24:40|66972.81
06:24:42|66972.81
06:24:43|66967.27
06:24:43|66967.27
06:24:44|66967.27
06:24:46|66967.27
06:24:47|66965.14
06:24:48|66965.14
06:24:49|66965.14
06:24:50|66965.14
06:24:51|66965.14
06:24:52|66965.14
06:24:53|66965.14
06:24:54|66965.14
06:24:55|66965.14
06:24:56|66965.14
06:24:58|66965.14
06:24:59|66965.13
06:25:00|66965.13
06:25:01|66965.13
06:25:02|66965.13
06:25:03|66965.13
06:25:04|66918.42
06:25:05|66918.42
06:25:06|66957.6
06:25:07|66957.6
06:25:08|66957.6
06:25:09|66952.
06:25:10|66952.
06:25:11|66952.
06:25:12|66952.
06:25:13|66950.25
06:25:14|66928.
06:25:15|66928.
06:25:16|66916.
06:25:17|66918.28
06:25:18|66935.21
06:25:19|66935.19
06:25:20|66936.
06:25:21|66936.
06:25:22|66950.48
06:25:23|66956.
06:25:24|66960.
06:25:25|66960.
06:25:26|66960.
06:25:27|66968.
06:25:28|66968.
06:25:29|66968.
06:25:30|66968.
06:25:31|66968.
06:25:32|66968.
06:25:33|66968.
06:25:34|66968.
06:25:35|66968.
06:25:36|66968.
06:25:37|66950.84
06:25:38|66950.84
06:25:39|66968.
06:25:40|66968.
06:25:41|66968.
06:25:42|66968.
06:25:43|66969.92
06:25:44|66969.92
06:25:45|66969.92
06:25:46|66967.07
06:25:47|66967.07
06:25:49|66967.07
06:25:49|66967.07
06:25:50|66967.07
06:25:51|66967.07
06:25:52|66967.07
06:25:53|66967.07
06:25:54|66967.07
06:25:55|66967.07
06:25:56|66967.07
06:25:57|66967.07
06:25:59|66967.07
06:26:00|66967.07
06:26:00|66967.07
06:26:02|66967.07
06:26:02|66967.07
06:26:04|66967.87
06:26:05|66967.87
06:26:06|66967.87
06:26:07|66967.87
06:26:08|66967.87
06:26:09|66967.87
06:26:10|66967.87
06:26:12|66967.87
06:26:12|66991.68
06:26:14|67000.73
06:26:14|67000.73
06:26:15|67051.99
06:26:16|67057.83
06:26:17|67084.64
06:26:18|67089.37
06:26:19|67110.58
06:26:21|67108.85
06:26:21|67128.17
06:26:22|67128.17
06:26:23|67144.
06:26:24|67155.03
06:26:25|67156.42
06:26:27|67152.43
06:26:28|67144.
06:26:29|67144.
06:26:29|67144.
06:26:30|67144.
06:26:32|67144.
06:26:32|67144.
06:26:34|67144.
06:26:34|67144.
06:26:36|67141.13
06:26:36|67141.13
06:26:38|67140.
06:26:38|67140.
06:26:40|67140.
06:26:41|67140.
06:26:41|67140.
06:26:43|67140.
06:26:44|67140.
06:26:45|67140.
06:26:46|67140.
06:26:47|67140.
06:26:48|67159.97
06:26:49|67159.97
06:26:50|67159.97
06:26:51|67159.97
06:26:52|67159.97
06:26:53|67159.97
06:26:54|67159.97
06:26:55|67159.97
06:26:56|67159.97
06:26:57|67159.97
06:26:58|67159.97
06:26:59|67155.93
06:27:00|67155.93
06:27:01|67155.93
06:27:02|67155.93
06:27:03|67155.93
06:27:04|67155.93
06:27:05|67181.39
06:27:06|67181.39
06:27:07|67181.39
06:27:08|67181.39
06:27:09|67181.39
06:27:10|67181.39
06:27:12|67184.16
06:27:13|67184.16
06:27:14|67204.03
06:27:15|67204.03
06:27:16|67204.03
06:27:17|67204.03
06:27:18|67204.01
06:27:19|67204.01
06:27:20|67226.34
06:27:21|67226.34
06:27:22|67226.34
06:27:23|67226.34
06:27:24|67215.82
06:27:25|67207.66
06:27:26|67207.66
06:27:27|67206.13
06:27:28|67206.12
06:27:29|67206.12
06:27:30|67206.12
06:27:31|67206.12
06:27:32|67208.13
06:27:33|67208.13
06:27:34|67212.65
06:27:35|67212.65
06:27:36|67212.65
06:27:37|67212.65
06:27:38|67207.4
06:27:39|67207.4
06:27:40|67207.4
06:27:41|67207.4
06:27:42|67207.4
06:27:43|67207.4
06:27:44|67207.4
06:27:45|67207.4
06:27:47|67207.4
06:27:48|67207.4
06:27:48|67207.4
06:27:49|67195.14
06:27:50|67189.66
06:27:51|67189.66
06:27:52|67189.66
06:27:53|67189.66
06:27:54|67170.59
06:27:55|67164.28
06:27:56|67162.77
06:27:57|67162.77
06:27:58|67162.77
06:27:59|67162.77
06:28:01|67162.77
06:28:02|67162.77
06:28:03|67162.77
06:28:05|67160.
06:28:05|67160.
06:28:06|67160.
06:28:07|67160.
06:28:09|67160.
06:28:10|67160.
06:28:11|67154.75
06:28:12|67154.75
06:28:13|67154.75
06:28:13|67154.75
06:28:15|67154.75
06:28:16|67154.75
06:28:17|67154.75
06:28:18|67154.75
06:28:19|67154.75
06:28:20|67160.51
06:28:21|67160.51
06:28:22|67160.51
06:28:23|67160.51
06:28:24|67160.51
06:28:25|67160.51
06:28:26|67160.51
06:28:27|67160.51
06:28:28|67160.51
06:28:29|67160.51
06:28:30|67160.51
06:28:31|67160.51
06:28:32|67160.51
06:28:33|67160.51
06:28:34|67160.51
06:28:35|67144.
06:28:36|67144.
06:28:37|67144.
06:28:38|67144.
06:28:39|67144.
06:28:40|67144.
06:28:41|67144.
06:28:43|67144.
06:28:43|67144.
06:28:45|67131.14
06:28:45|67131.14
06:28:46|67131.14
06:28:47|67131.14
06:28:48|67131.14
06:28:49|67141.09
06:28:50|67141.09
06:28:51|67141.09
06:28:52|67141.09
06:28:54|67141.09
06:28:54|67141.09
06:28:56|67141.09
06:28:56|67141.09
06:28:57|67141.09
06:28:58|67141.09
06:29:00|67141.09
06:29:01|67141.09
06:29:02|67141.09
06:29:03|67141.09
06:29:04|67141.09
06:29:05|67141.09
06:29:06|67141.09
06:29:07|67141.09
06:29:08|67141.09
06:29:09|67141.09
06:29:10|67165.56
06:29:11|67165.56
06:29:12|67165.56
06:29:13|67165.56
06:29:14|67165.56
06:29:15|67165.56
06:29:16|67165.56
06:29:17|67165.56
06:29:18|67184.01
06:29:19|67184.01
06:29:20|67184.01
06:29:21|67184.01
06:29:22|67161.45
06:29:23|67148.57
06:29:24|67148.57
06:29:25|67148.57
06:29:26|67148.57
06:29:27|67148.57
06:29:28|67148.57
06:29:29|67148.57
06:29:30|67148.57
06:29:31|67148.57
06:29:32|67148.57
06:29:33|67148.57
06:29:34|67148.57
06:29:35|67091.55
06:29:36|67091.55
06:29:37|67091.55
06:29:38|67091.55
06:29:39|67091.55
06:29:40|67091.55
06:29:42|67091.55
06:29:42|67091.55
06:29:44|67091.55
06:29:44|67096.
06:29:46|67096.
06:29:46|67096.
06:29:47|67096.
06:29:48|67096.
06:29:49|67096.
06:29:51|67096.
06:29:51|67096.
06:29:52|67096.
06:29:53|67096.
06:29:54|67096.
06:29:55|67096.
06:29:56|67096.
06:29:57|67096.
06:29:58|67096.
06:30:00|67097.89
06:30:01|67097.89
06:30:02|67097.89
06:30:03|67097.89
06:30:04|67097.89
06:30:05|67097.89
06:30:06|67080.8
06:30:07|67079.76
06:30:08|67079.76
06:30:09|67079.76
06:30:10|67078.47
06:30:11|67089.06
06:30:12|67089.06
06:30:13|67089.06
06:30:14|67089.06
06:30:15|67089.06
06:30:16|67089.06
06:30:17|67089.06
06:30:18|67089.06
06:30:19|67060.4
06:30:20|67060.4
06:30:21|67060.4
06:30:22|67081.03
06:30:23|67081.03
06:30:24|67081.03
06:30:25|67088.
06:30:26|67088.
06:30:27|67088.
06:30:28|67088.
06:30:29|67088.
06:30:30|67088.
06:30:31|67088.
06:30:32|67088.
06:30:33|67088.
06:30:34|67067.95
06:30:35|67066.05
06:30:36|67063.99
06:30:37|67064.86
06:30:38|67071.41
06:30:39|67071.41
06:30:40|67073.49
06:30:41|67086.19
06:30:42|67086.19
06:30:44|67086.19
06:30:45|67086.19
06:30:46|67086.19
06:30:47|67086.19
06:30:48|67086.19
06:30:48|67086.19
06:30:49|67086.19
06:30:51|67086.19
06:30:51|67086.19
06:30:53|67086.19
06:30:53|67086.19
06:30:55|67079.86
06:30:56|67079.86
06:30:57|67079.86
06:30:58|67079.86
06:30:59|67079.86
06:31:00|67079.86
06:31:02|67079.86
06:31:02|67079.86
06:31:03|67079.86
06:31:04|67081.18
06:31:06|67081.18
06:31:06|67081.18
06:31:08|67081.18
06:31:09|67081.18
06:31:10|67081.18
06:31:11|67081.18
06:31:12|67081.18
06:31:13|67081.18
06:31:14|67081.18
06:31:15|67081.18
06:31:16|67081.18
06:31:18|67051.99
06:31:18|67056.31
06:31:19|67060.1
06:31:20|67060.1
06:31:21|67064.88
06:31:23|67064.88
06:31:23|67068.69
06:31:24|67068.69
06:31:25|67068.69
06:31:26|67068.69
06:31:28|67068.69
06:31:29|67068.69
06:31:29|67068.69
06:31:30|67068.69
06:31:31|67068.69
06:31:33|67068.69
06:31:34|67068.69
06:31:35|67052.81
06:31:36|67052.81
06:31:36|67052.81
06:31:38|67052.81
06:31:39|67052.81
06:31:39|67052.81
06:31:41|67052.81
06:31:42|67052.81
06:31:43|67052.81
06:31:44|67052.81
06:31:45|67058.81
06:31:46|67058.81
06:31:47|67058.81
06:31:48|67058.81
06:31:49|67058.81
06:31:50|67058.81
06:31:51|67058.81
06:31:52|67058.81
06:31:53|67058.81
06:31:54|67058.81
06:31:55|67058.81
06:31:56|67063.02
06:31:57|67063.02
06:31:58|67063.02
06:31:59|67063.02
06:32:00|67063.02
06:32:01|67063.02
06:32:02|67063.02
06:32:04|67063.02
06:32:04|67063.02
06:32:05|67063.02
06:32:06|67063.02
06:32:07|67063.02
06:32:08|67063.02
06:32:09|67063.02
06:32:10|67063.02
06:32:12|67063.02
06:32:12|67063.02
06:32:14|67063.02
06:32:15|67063.02
06:32:15|67063.02
06:32:16|67063.02
06:32:17|67063.02
06:32:18|67063.02
06:32:20|67063.02
06:32:20|67063.02
06:32:21|67063.02
06:32:23|67063.02
06:32:23|67063.02
06:32:25|67038.7
06:32:26|67038.7
06:32:27|67036.11
06:32:28|67036.11
06:32:29|67036.11
06:32:30|67036.11
06:32:31|67036.11
06:32:32|67036.11
06:32:33|67036.11
06:32:34|67036.11
06:32:36|67036.11
06:32:36|67036.11
06:32:37|67036.22
06:32:39|67036.22
06:32:39|67036.22
06:32:40|67036.22
06:32:42|67036.22
06:32:42|67036.22
06:32:44|67036.22
06:32:45|67036.22
06:32:45|67036.22
06:32:46|67036.22
06:32:47|67036.22
06:32:49|67036.22
06:32:49|67036.22
06:32:51|67036.22
06:32:52|67036.22
06:32:53|67036.22
06:32:55|67036.22
06:32:55|67036.22
06:32:56|67036.22
06:32:57|67028.68
06:32:58|67032.47
06:32:59|67032.47
06:33:00|67032.47
06:33:02|67032.47
06:33:03|67032.47
06:33:04|67032.47
06:33:05|67032.47
06:33:06|67032.47
06:33:07|67032.47
06:33:08|67032.47
06:33:09|67032.47
06:33:10|67032.47
06:33:11|67032.47
06:33:12|67032.47
06:33:14|67032.47
06:33:14|67032.47
06:33:16|67032.47
06:33:17|67032.47
06:33:18|67103.99
06:33:18|67103.99
06:33:20|67103.99
06:33:20|67103.99
06:33:22|67103.99
06:33:22|67103.99
06:33:24|67103.99
06:33:24|67103.99
06:33:26|67131.63
06:33:26|67135.99
06:33:27|67135.99
06:33:29|67160.
06:33:29|67160.
06:33:31|67160.
06:33:31|67160.
06:33:33|67160.
06:33:34|67160.
06:33:35|67160.
06:33:36|67160.
06:33:37|67160.
06:33:38|67171.99
06:33:39|67171.99
06:33:40|67171.99
06:33:41|67171.99
06:33:42|67177.51
06:33:43|67177.51
06:33:44|67177.51
06:33:45|67177.51
06:33:46|67177.51
06:33:47|67177.51
06:33:48|67177.51
06:33:49|67177.51
06:33:50|67177.51
06:33:51|67177.51
06:33:52|67177.51
06:33:53|67177.51
06:33:54|67177.51
06:33:56|67177.51
06:33:56|67177.51
06:33:57|67177.51
06:33:59|67177.51
06:34:00|67177.51
06:34:00|67195.99
06:34:01|67195.99
06:34:03|67195.99
06:34:04|67195.99
06:34:05|67198.2
06:34:06|67198.2
06:34:07|67198.2
06:34:09|67198.2
06:34:10|67185.56
06:34:12|67185.56
06:34:12|67166.28
06:34:13|67166.28
06:34:15|67166.28
06:34:15|67166.28
06:34:16|67152.91
06:34:17|67168.83
06:34:19|67174.29
06:34:19|67174.29
06:34:21|67174.29
06:34:21|67180.
06:34:23|67180.
06:34:23|67180.
06:34:25|67180.
06:34:26|67180.
06:34:26|67180.
06:34:28|67180.
06:34:29|67180.
06:34:29|67180.
06:34:31|67136.
06:34:31|67136.
06:34:33|67144.
06:34:34|67144.
06:34:35|67145.94
06:34:36|67145.94
06:34:37|67145.94
06:34:38|67145.94
06:34:39|67145.94
06:34:40|67145.94
06:34:41|67146.86
06:34:42|67146.86
06:34:43|67146.86
06:34:44|67146.86
06:34:45|67146.86
06:34:46|67146.86
06:34:47|67146.86
06:34:48|67146.86
06:34:49|67146.86
06:34:50|67146.86
06:34:51|67146.86
06:34:52|67146.86
06:34:53|67146.86
06:34:54|67146.86
06:34:55|67099.04
06:34:56|67104.
06:34:57|67104.
06:34:58|67104.
06:34:59|67112.
06:35:00|67112.
06:35:01|67112.
06:35:02|67112.
06:35:03|67112.
06:35:04|67112.
06:35:05|67112.
06:35:06|67119.57
06:35:07|67119.57
06:35:08|67119.57
06:35:09|67119.57
06:35:10|67119.57
06:35:11|67119.57
06:35:12|67119.57
06:35:13|67111.72
06:35:14|67111.72
06:35:15|67111.72
06:35:16|67111.72
06:35:18|67111.72
06:35:18|67111.72
06:35:19|67111.72
06:35:20|67111.72
06:35:22|67126.1
06:35:22|67126.1
06:35:24|67126.1
06:35:25|67126.1
06:35:26|67126.1
06:35:27|67126.1
06:35:28|67126.1
06:35:28|67126.1
06:35:29|67126.1
06:35:31|67126.1
06:35:32|67144.
06:35:33|67144.
06:35:34|67144.
06:35:35|67144.
06:35:36|67144.
06:35:37|67144.
06:35:38|67144.
06:35:39|67144.
06:35:40|67144.
06:35:41|67151.99
06:35:42|67151.99
06:35:43|67176.
06:35:44|67184.81
06:35:45|67184.81
06:35:46|67184.81
06:35:47|67180.17
06:35:48|67180.17
06:35:49|67180.17
06:35:50|67176.
06:35:51|67176.
06:35:52|67176.
06:35:53|67176.
06:35:54|67176.
06:35:55|67176.
06:35:56|67176.
06:35:57|67176.
06:35:58|67176.
06:35:59|67176.
06:36:00|67176.
06:36:01|67176.
06:36:02|67170.74
06:36:04|67170.74
06:36:05|67170.74
06:36:06|67170.74
06:36:07|67170.74
06:36:08|67170.74
06:36:10|67170.74
06:36:11|67170.74
06:36:12|67170.74
06:36:12|67170.74
06:36:13|67170.74
06:36:14|67170.74
06:36:16|67170.74
06:36:16|67160.01
06:36:17|67160.01
06:36:18|67160.01
06:36:20|67160.01
06:36:21|67160.01
06:36:22|67160.01
06:36:22|67160.01
06:36:24|67160.01
06:36:25|67172.62
06:36:26|67172.62
06:36:27|67172.62
06:36:28|67172.62
06:36:29|67172.62
06:36:30|67172.62
06:36:31|67160.3
06:36:32|67160.3
06:36:33|67160.3
06:36:34|67136.
06:36:35|67136.
06:36:36|67136.
06:36:37|67136.
06:36:38|67136.
06:36:39|67136.
06:36:40|67136.
06:36:41|67136.
06:36:42|67136.
06:36:43|67136.
06:36:44|67136.
06:36:45|67136.
06:36:46|67136.
06:36:47|67136.
06:36:48|67136.
06:36:49|67136.
06:36:50|67136.
06:36:51|67136.
06:36:52|67136.
06:36:53|67136.
06:36:54|67136.
06:36:55|67136.
06:36:56|67136.
06:36:57|67136.
06:36:58|67136.
06:36:59|67131.97
06:37:00|67131.97
06:37:01|67131.97
06:37:02|67131.97
06:37:03|67131.97
06:37:04|67131.97
06:37:05|67131.97
06:37:07|67131.97
06:37:08|67131.97
06:37:09|67131.97
06:37:10|67160.44
06:37:12|67160.44
06:37:12|67160.44
06:37:14|67160.44
06:37:15|67160.44
06:37:16|67160.44
06:37:16|67160.44
06:37:18|67160.44
06:37:19|67160.44
06:37:20|67160.44
06:37:21|67157.68
06:37:22|67156.98
06:37:23|67156.98
06:37:24|67149.98
06:37:25|67140.91
06:37:26|67140.91
06:37:27|67140.91
06:37:28|67140.91
06:37:29|67140.91
06:37:30|67144.07
06:37:31|67144.07
06:37:32|67146.16
06:37:33|67152.79
06:37:34|67155.87
06:37:35|67155.87
06:37:36|67155.87
06:37:37|67155.87
06:37:38|67155.87
06:37:39|67155.87
06:37:40|67155.87
06:37:41|67155.87
06:37:42|67155.87
06:37:43|67181.91
06:37:44|67179.15
06:37:45|67179.15
06:37:46|67179.15
06:37:47|67174.
06:37:49|67174.
06:37:49|67173.98
06:37:50|67173.98
06:37:51|67173.98
06:37:52|67169.15
06:37:53|67169.15
06:37:54|67169.15
06:37:55|67167.45
06:37:56|67167.45
06:37:57|67156.6
06:37:58|67151.79
06:37:59|67149.97
06:38:00|67149.71
06:38:01|67149.71
06:38:02|67145.39
06:38:03|67140.16
06:38:05|67140.16
06:38:05|67132.56
06:38:06|67132.56
06:38:08|67124.
06:38:09|67117.86
06:38:10|67113.48
06:38:12|67098.83
06:38:12|67094.
06:38:13|67094.
06:38:15|67094.
06:38:16|67074.1
06:38:16|67065.72
06:38:18|67065.72
06:38:19|67065.72
06:38:20|67069.92
06:38:21|67070.18
06:38:22|67070.18
06:38:23|67070.18
06:38:24|67070.18
06:38:25|67070.18
06:38:26|67068.01
06:38:27|67068.01
06:38:28|67068.01
06:38:29|67068.01
06:38:30|67068.01
06:38:31|67068.01
06:38:32|67068.01
06:38:33|67068.01
06:38:34|67068.01
06:38:35|67068.01
06:38:36|67068.01
06:38:37|67068.01
06:38:38|67068.01
06:38:39|67066.01
06:38:40|67061.27
06:38:41|67060.35
06:38:42|67058.73
06:38:43|67058.73
06:38:44|67058.73
06:38:45|67058.73
06:38:46|67040.02
06:38:47|67039.86
06:38:48|67039.86
06:38:49|67039.86
06:38:50|67039.86
06:38:51|67039.86
06:38:52|67039.86
06:38:53|67039.86
06:38:54|67039.86
06:38:55|67041.48
06:38:56|67041.48
06:38:57|67041.48
06:38:58|67041.48
06:38:59|67041.48
06:39:00|67041.48
06:39:01|67040.61
06:39:02|67040.61
06:39:03|67040.61
06:39:04|67027.8
06:39:06|67027.8
06:39:06|67027.8
06:39:07|67027.8
06:39:09|67027.8
06:39:11|67012.01
06:39:12|67011.06
06:39:12|67011.06
06:39:13|67011.06
06:39:14|67011.06
06:39:15|67011.06
06:39:16|67011.06
06:39:18|67011.06
06:39:19|67011.06
06:39:20|67011.06
06:39:21|67011.06
06:39:22|67038.69
06:39:24|67038.69
06:39:24|67038.69
06:39:25|67038.69
06:39:27|67038.69
06:39:27|67038.69
06:39:28|67038.69
06:39:29|67038.69
06:39:30|67038.69
06:39:32|67038.69
06:39:34|67038.69
06:39:34|67038.69
06:39:36|67038.69
06:39:37|67038.69
06:39:37|67038.69
06:39:38|67038.69
06:39:39|67067.99
06:39:40|67067.99
06:39:41|67067.99
06:39:43|67067.99
06:39:43|67067.99
06:39:45|67067.99
06:39:45|67067.99
06:39:47|67055.77
06:39:48|67055.77
06:39:48|67055.77
06:39:49|67055.77
06:39:50|67055.77
06:39:52|67055.77
06:39:52|67055.77
06:39:54|67055.77
06:39:54|67055.77
06:39:56|67055.77
06:39:56|67055.77
06:39:57|67055.77
06:39:58|67055.77
06:39:59|67055.77
06:40:00|67055.77
06:40:02|67055.77
06:40:02|67055.77
06:40:03|67055.77
06:40:04|67055.77
06:40:05|67055.77
06:40:07|67015.3
06:40:08|67015.3
06:40:09|67015.3
06:40:09|67015.3
06:40:11|67015.3
06:40:12|67015.3
06:40:13|67021.55
06:40:14|67021.55
06:40:15|67020.22
06:40:16|67020.22
06:40:17|67020.22
06:40:18|67020.22
06:40:19|67020.22
06:40:20|67020.22
06:40:21|67020.22
06:40:22|67020.22
06:40:23|67020.22
06:40:24|67020.22
06:40:25|67020.22
06:40:26|67019.35
06:40:27|67019.35
06:40:28|67019.35
06:40:29|67019.35
06:40:30|67019.35
06:40:31|67019.35
06:40:32|67019.35
06:40:33|67019.35
06:40:34|67019.35
06:40:35|67019.35
06:40:36|67019.35
06:40:37|67019.35
06:40:39|67019.35
06:40:39|67019.35
06:40:40|67019.35
06:40:41|67000.
06:40:42|67000.
06:40:43|67000.
06:40:44|66975.99
06:40:45|66950.9
06:40:46|66950.9
06:40:47|66950.9
06:40:48|66950.9
06:40:50|66970.38
06:40:50|66970.38
06:40:51|66970.38
06:40:53|66970.38
06:40:53|66970.38
06:40:54|66970.38
06:40:55|66970.38
06:40:57|66970.38
06:40:57|66975.57
06:40:59|66975.57
06:40:59|66975.57
06:41:00|66975.57
06:41:01|66975.57
06:41:02|66975.57
06:41:03|66975.57
06:41:04|66975.57
06:41:06|66975.57
06:41:06|66975.57
06:41:08|66975.57
06:41:08|66975.57
06:41:09|66975.57
06:41:11|66975.57
06:41:13|66951.99
06:41:14|66951.99
06:41:15|66951.99
06:41:16|66951.99
06:41:17|66951.99
06:41:17|66951.99
06:41:18|66951.99
06:41:19|66951.99
06:41:21|66936.01
06:41:22|66936.01
06:41:23|66936.01
06:41:24|66940.
06:41:25|66947.34
06:41:26|67011.48
06:41:27|67007.9
06:41:28|67007.89
06:41:29|67012.
06:41:30|67027.19
06:41:31|67024.
06:41:32|67020.48
06:41:33|67020.48
06:41:34|67020.48
06:41:35|67020.48
06:41:36|67020.48
06:41:37|67020.48
06:41:38|67020.
06:41:39|67020.
06:41:40|67020.
06:41:41|67020.
06:41:42|67020.
06:41:43|67020.
06:41:44|67020.
06:41:45|67020.
06:41:46|67020.
06:41:47|67020.
06:41:48|67020.
06:41:49|67020.
06:41:51|67020.
06:41:51|67020.
06:41:52|67020.
06:41:53|67020.
06:41:55|67020.
06:41:55|67020.
06:41:56|67020.
06:41:58|67020.
06:41:58|67020.
06:41:59|67003.82
06:42:00|67027.06
06:42:01|67027.06
06:42:02|67027.06
06:42:04|67027.06
06:42:04|67027.06
06:42:05|67027.06
06:42:07|67027.06
06:42:07|67027.06
06:42:08|67027.06
06:42:09|67028.01
06:42:10|67028.01
06:42:12|67028.
06:42:13|67024.01
06:42:14|67024.01
06:42:15|67024.01
06:42:17|67024.01
06:42:18|67020.01
06:42:19|67020.01
06:42:20|67004.
06:42:21|67004.
06:42:22|67004.
06:42:23|67004.
06:42:24|66996.
06:42:25|66996.
06:42:26|66996.
06:42:28|66996.
06:42:28|66996.
06:42:29|66996.
06:42:31|66996.
06:42:32|66996.
06:42:33|66996.
06:42:34|66954.81
06:42:35|66954.81
06:42:35|66954.81
06:42:36|66954.81
06:42:37|66954.81
06:42:39|66954.81
06:42:40|66954.81
06:42:40|66954.81
06:42:42|66954.81
06:42:43|66954.81
06:42:44|66954.81
06:42:45|66954.81
06:42:46|66954.81
06:42:47|66954.81
06:42:48|66954.81
06:42:49|66954.81
06:42:50|66954.81
06:42:51|66954.81
06:42:52|66954.81
06:42:53|66960.01
06:42:54|66960.01
06:42:55|66960.01
06:42:56|66960.01
06:42:57|66960.01
06:42:58|66960.01
06:42:59|66960.01
06:43:00|66960.01
06:43:01|66972.02
06:43:02|66960.
06:43:03|66960.
06:43:04|66960.
06:43:05|66960.
06:43:06|66956.
06:43:07|66954.85
06:43:08|66954.85
06:43:09|66954.85
06:43:10|66954.85
06:43:11|66954.85
06:43:12|66954.85
06:43:13|66954.85
06:43:15|66954.85
06:43:15|66933.39
06:43:17|66933.39
06:43:17|66933.38
06:43:19|66933.38
06:43:19|66933.38
06:43:20|66933.38
06:43:21|66933.38
06:43:23|66933.38
06:43:24|66933.38
06:43:25|66933.38
06:43:25|66933.38
06:43:27|66933.38
06:43:28|66933.38
06:43:29|66933.38
06:43:29|66949.76
06:43:31|66949.76
06:43:32|66949.76
06:43:32|66949.76
06:43:34|66949.76
06:43:35|66949.76
06:43:36|66946.29
06:43:37|66946.29
06:43:38|66946.29
06:43:39|66946.29
06:43:40|66946.29
06:43:41|66946.29
06:43:42|66946.29
06:43:43|66946.29
06:43:44|66946.29
06:43:45|66946.29
06:43:46|66946.29
06:43:47|66946.29
06:43:48|66946.29
06:43:49|66961.9
06:43:50|66961.9
06:43:51|66961.9
06:43:52|66961.9
06:43:53|66961.9
06:43:54|66961.9
06:43:55|66961.9
06:43:56|66961.9
06:43:57|66961.9
06:43:58|66961.9
06:43:59|66961.9
06:44:00|66961.9
06:44:01|66976.
06:44:02|66976.
06:44:03|66976.
06:44:04|66976.
06:44:05|66956.03
06:44:06|66956.03
06:44:07|66956.03
06:44:08|66956.03
06:44:09|66956.03
06:44:10|66956.03
06:44:11|66956.03
06:44:12|66956.03
06:44:14|66956.03
06:44:15|66956.03
06:44:16|66956.03
06:44:17|66956.03
06:44:18|66956.03
06:44:19|66956.03
06:44:20|66956.03
06:44:21|66956.03
06:44:22|66956.03
06:44:23|66956.03
06:44:24|66956.03
06:44:25|66956.03
06:44:26|66956.03
06:44:27|66964.15
06:44:28|66964.15
06:44:29|66964.15
06:44:31|66965.02
06:44:31|66965.02
06:44:32|66965.02
06:44:33|66965.02
06:44:34|66965.02
06:44:36|66965.02
06:44:37|66973.57
06:44:38|66974.21
06:44:39|66974.21
06:44:40|66974.21
06:44:41|66974.21
06:44:42|66974.21
06:44:42|66974.21
06:44:44|66974.21
06:44:45|66974.21
06:44:46|66974.21
06:44:47|66974.21
06:44:47|66974.21
06:44:49|66974.21
06:44:50|66974.21
06:44:51|66974.21
06:44:52|66974.21
06:44:53|66974.21
06:44:54|66974.21
06:44:55|66974.21
06:44:56|66974.21
06:44:57|66987.13
06:44:58|66987.13
06:44:59|66987.13
06:45:00|66992.19
06:45:01|66995.82
06:45:02|66995.82
06:45:03|66995.82
06:45:04|66995.82
06:45:05|66995.82
06:45:06|66995.82
06:45:08|66995.82
06:45:08|66995.82
06:45:09|66995.82
06:45:10|66995.82
06:45:11|66939.59
06:45:12|66939.6
06:45:13|66939.6
06:45:15|66939.6
06:45:17|66949.91
06:45:17|66949.91
06:45:19|66949.91
06:45:19|66949.91
06:45:20|66949.91
06:45:21|66949.91
06:45:23|66949.91
06:45:23|66949.91
06:45:24|66949.91
06:45:25|66949.91
06:45:27|66949.91
06:45:27|66966.78
06:45:28|66966.78
06:45:30|66966.78
06:45:31|66966.78
06:45:32|66966.78
06:45:33|66966.78
06:45:33|66966.78
06:45:35|66966.78
06:45:35|66966.78
06:45:36|66966.78
06:45:38|66966.78
06:45:38|66966.78
06:45:39|66966.78
06:45:41|66966.78
06:45:42|66940.
06:45:43|66936.01
06:45:43|66936.01
06:45:44|66936.01
06:45:46|66936.01
06:45:46|66936.01
06:45:48|66936.01
06:45:48|66936.01
06:45:49|66954.49
06:45:51|66954.49
06:45:52|66954.49
06:45:53|66958.39
06:45:54|66958.39
06:45:54|66958.39
06:45:56|66958.39
06:45:56|66980.02
06:45:57|66980.02
06:45:58|66968.
06:46:00|66968.
06:46:00|66968.
06:46:02|66968.
06:46:02|66968.
06:46:04|66968.
06:46:05|66968.
06:46:05|66968.
06:46:07|66972.24
06:46:08|66972.24
06:46:09|66952.
06:46:09|66952.
06:46:11|66952.
06:46:12|66952.
06:46:13|66952.
06:46:14|66952.
06:46:16|66952.
06:46:17|66938.38
06:46:18|66940.
06:46:19|66940.
06:46:20|66940.
06:46:21|66940.
06:46:22|66940.
06:46:23|66940.
06:46:24|66940.
06:46:25|66940.
06:46:26|66964.
06:46:27|66972.
06:46:28|66972.
06:46:29|66972.
06:46:30|66972.
06:46:31|66972.
06:46:32|67031.99
06:46:33|67042.44
06:46:34|67045.49
06:46:35|67048.
06:46:36|67048.
06:46:37|67056.01
06:46:38|67052.
06:46:39|67055.37
06:46:40|67055.37
06:46:41|67055.37
06:46:43|67055.37
06:46:44|67055.37
06:46:44|67048.01
06:46:46|67059.6
06:46:46|67059.6
06:46:47|67059.6
06:46:48|67059.6
06:46:49|67044.87
06:46:50|67044.87
06:46:51|67044.88
06:46:52|67044.88
06:46:53|67044.88
06:46:54|67044.88
06:46:56|67044.88
06:46:57|67044.87
06:46:57|67044.87
06:46:58|67044.87
06:46:59|67044.87
06:47:00|67032.06
06:47:01|67032.06
06:47:02|67032.06
06:47:03|67044.01
06:47:04|67044.01
06:47:05|67044.01
06:47:06|67044.01
06:47:08|67044.01
06:47:08|67044.01
06:47:10|67044.01
06:47:10|67044.01
06:47:11|67055.74
06:47:12|67055.74
06:47:13|67055.74
06:47:14|67055.74
06:47:16|67050.98
06:47:18|67044.87
06:47:19|67044.87
06:47:20|67044.87
06:47:21|67044.87
06:47:22|67054.71
06:47:23|67054.71
06:47:24|67054.71
06:47:26|67054.71
06:47:27|67054.71
06:47:27|67054.71
06:47:28|67053.34
06:47:30|67053.34
06:47:31|67053.35
06:47:32|67053.35
06:47:33|67053.35
06:47:34|67053.35
06:47:35|67053.35
06:47:35|67070.56
06:47:37|67070.56
06:47:38|67070.56
06:47:39|67070.56
06:47:40|67070.56
06:47:41|67070.56
06:47:42|67062.03
06:47:43|67062.03
06:47:44|67062.03
06:47:45|67062.03
06:47:46|67062.03
06:47:47|67062.03
06:47:48|67062.03
06:47:49|67057.52
06:47:50|67057.52
06:47:51|67057.52
06:47:52|67057.52
06:47:53|67057.52
06:47:54|67057.52
06:47:55|67057.52
06:47:56|67057.52
06:47:57|67057.52
06:47:58|67057.52
06:47:59|67057.52
06:48:00|67057.52
06:48:01|67052.77
06:48:02|67032.02
06:48:03|67032.02
06:48:04|67032.02
06:48:05|67032.02
06:48:06|67032.02
06:48:07|67032.02
06:48:08|67032.02
06:48:09|67032.02
06:48:10|67036.02
06:48:11|67036.02
06:48:12|67050.24
06:48:13|67050.24
06:48:14|67050.24
06:48:15|67050.24
06:48:17|67049.07
06:48:19|67049.07
06:48:20|67049.07
06:48:21|67050.24
06:48:23|67050.24
06:48:24|67050.24
06:48:25|67049.76
06:48:26|67050.24
06:48:27|67050.24
06:48:28|67050.24
06:48:29|67050.24
06:48:30|67050.24
06:48:30|67050.24
06:48:32|67050.24
06:48:33|67050.24
06:48:34|67050.24
06:48:35|67050.24
06:48:36|67050.24
06:48:37|67048.59
06:48:38|67032.08
06:48:39|67032.08
06:48:40|67016.19
06:48:42|67016.19
06:48:42|67016.19
06:48:44|67016.19
06:48:45|67016.19
06:48:46|67016.19
06:48:46|67024.75
06:48:48|67031.37
06:48:48|67031.37
06:48:49|67031.37
06:48:50|67031.37
06:48:51|67031.37
06:48:52|67031.37
06:48:53|67031.37
06:48:55|67031.37
06:48:55|67031.37
06:48:56|67031.37
06:48:58|67031.37
06:48:59|67031.37
06:49:00|67031.37
06:49:01|67031.37
06:49:02|67031.37
06:49:03|67031.37
06:49:03|67031.37
06:49:04|67058.11
06:49:06|67058.11
06:49:07|67058.11
06:49:07|67058.11
06:49:09|67058.11
06:49:10|67058.11
06:49:11|67058.11
06:49:12|67041.8
06:49:13|67041.8
06:49:14|67041.8
06:49:14|67041.8
06:49:15|67041.8
06:49:16|67041.8
06:49:18|67041.8
06:49:19|67041.8
06:49:20|67041.8
06:49:21|67041.8
06:49:22|67041.8
06:49:23|67041.8
06:49:24|67041.8
06:49:25|67041.8
06:49:27|67041.8
06:49:28|67041.8
06:49:28|67041.8
06:49:30|67041.8
06:49:31|67040.01
06:49:31|67040.01
06:49:33|67040.01
06:49:34|67040.01
06:49:35|67040.01
06:49:36|67040.01
06:49:37|67040.01
06:49:38|67040.01
06:49:39|67040.01
06:49:40|67040.01
06:49:41|67040.01
06:49:42|67050.24
06:49:43|67054.4
06:49:44|67054.4
06:49:45|67054.4
06:49:46|67054.4
06:49:47|67054.4
06:49:48|67054.4
06:49:49|67054.4
06:49:50|67054.4
06:49:51|67054.4
06:49:52|67054.4
06:49:53|67054.4
06:49:54|67055.48
06:49:55|67085.25
06:49:56|67083.15
06:49:57|67087.95
06:49:58|67087.95
06:49:59|67087.45
06:50:00|67087.45
06:50:01|67087.45
06:50:02|67087.45
06:50:03|67087.45
06:50:04|67092.06
06:50:05|67092.06
06:50:06|67092.06
06:50:07|67092.06
06:50:08|67092.06
06:50:09|67092.06
06:50:10|67092.06
06:50:11|67092.06
06:50:12|67092.06
06:50:13|67092.06
06:50:14|67092.06
06:50:15|67092.06
06:50:16|67092.06
06:50:17|67092.06
06:50:18|67092.06
06:50:20|67092.06
06:50:21|67092.06
06:50:22|67092.06
06:50:23|67094.18
06:50:24|67094.18
06:50:25|67094.18
06:50:26|67094.18
06:50:27|67094.18
06:50:28|67094.18
06:50:29|67094.18
06:50:30|67094.18
06:50:31|67094.18
06:50:32|67094.18
06:50:33|67094.18
06:50:34|67094.18
06:50:35|67094.18
06:50:36|67094.18
06:50:37|67094.18
06:50:38|67094.18
06:50:40|67094.18
06:50:40|67094.18
06:50:41|67094.18
06:50:43|67094.18
06:50:44|67094.18
06:50:45|67094.18
06:50:46|67094.18
06:50:47|67094.18
06:50:49|67094.18
06:50:49|67055.18
06:50:51|67055.
06:50:51|67055.
06:50:52|67055.
06:50:53|67055.
06:50:54|67055.
06:50:56|67035.98
06:50:56|67035.98
06:50:57|67035.98
06:50:58|67035.98
06:50:59|67035.98
06:51:00|67035.98
06:51:01|67035.98
06:51:02|67035.98
06:51:03|67035.98
06:51:05|67035.98
06:51:05|67035.98
06:51:07|67023.63
06:51:08|67023.63
06:51:09|67023.63
06:51:10|67023.63
06:51:11|67037.97
06:51:12|67040.03
06:51:13|67040.06
06:51:14|67040.06
06:51:15|67040.06
06:51:16|67040.06
06:51:17|67040.06
06:51:18|67040.06
06:51:19|67040.06
06:51:21|67040.06
06:51:21|67040.06
06:51:23|67040.06
06:51:24|67040.06
06:51:25|67040.06
06:51:25|67040.06
06:51:27|67040.06
06:51:28|67040.06
06:51:28|67040.06
06:51:30|67040.06
06:51:31|66988.6
06:51:32|66988.6
06:51:33|66988.6
06:51:34|66988.6
06:51:35|66988.6
06:51:36|66988.6
06:51:37|66988.6
06:51:38|66988.6
06:51:39|66988.6
06:51:40|66988.6
06:51:41|66988.6
06:51:43|66988.6
06:51:44|66980.55
06:51:45|66980.73
06:51:46|66980.73
06:51:47|66986.22
06:51:48|66986.22
06:51:49|66986.22
06:51:50|66986.22
06:51:51|66986.22
06:51:52|66986.22
06:51:53|66986.22
06:51:54|66986.22
06:51:55|66986.22
06:51:56|66986.22
06:51:57|66986.22
06:51:58|66986.22
06:52:00|66986.22
06:52:00|66986.22
06:52:01|66986.22
06:52:02|66986.22
06:52:04|66986.22
06:52:04|66986.22
06:52:06|66986.22
06:52:06|66986.22
06:52:08|66986.22
06:52:08|66998.73
06:52:09|66998.73
06:52:11|66998.73
06:52:12|66998.73
06:52:12|67047.99
06:52:14|67054.55
06:52:14|67054.68
06:52:16|67054.68
06:52:16|67054.68
06:52:18|67054.68
06:52:18|67054.68
06:52:20|67054.68
06:52:22|67054.68
06:52:23|67054.68
06:52:25|67054.68
06:52:25|67054.68
06:52:26|67054.68
06:52:28|67054.68
06:52:29|67054.68
06:52:29|67054.68
06:52:31|67054.68
06:52:33|67054.68
06:52:33|67054.68
06:52:35|67054.68
06:52:36|67054.68
06:52:37|67092.98
06:52:38|67092.98
06:52:40|67092.98
06:52:40|67092.44
06:52:41|67092.44
06:52:42|67092.44
06:52:43|67092.44
06:52:44|67092.44
06:52:46|67093.85
06:52:46|67093.85
06:52:47|67093.85
06:52:48|67093.85
06:52:50|67093.85
06:52:50|67093.85
06:52:52|67093.85
06:52:53|67093.85
06:52:54|67093.85
06:52:55|67093.85
06:52:56|67093.85
06:52:57|67093.85
06:52:58|67093.85
06:52:59|67093.85
06:53:00|67093.85
06:53:01|67093.85
06:53:02|67098.8
06:53:03|67098.8
06:53:04|67098.8
06:53:05|67098.8
06:53:06|67098.8
06:53:07|67098.8
06:53:08|67098.8
06:53:09|67098.8
06:53:10|67098.8
06:53:11|67098.8
06:53:12|67098.8
06:53:13|67098.8
06:53:14|67098.8
06:53:16|67098.8
06:53:16|67098.8
06:53:17|67098.8
06:53:18|67098.8
06:53:19|67098.8
06:53:20|67098.8
06:53:22|67098.8
06:53:23|67074.84
06:53:24|67074.84
06:53:25|67074.84
06:53:26|67073.94
06:53:27|67073.94
06:53:28|67073.94
06:53:29|67073.94
06:53:30|67073.94
06:53:31|67073.94
06:53:32|67073.94
06:53:33|67073.94
06:53:35|67073.94
06:53:36|67073.94
06:53:36|67073.94
06:53:38|67053.35
06:53:38|67055.92
06:53:39|67062.8
06:53:41|67062.8
06:53:42|67062.8
06:53:43|67062.8
06:53:44|67062.8
06:53:46|67062.8
06:53:46|67062.8
06:53:47|67062.8
06:53:48|67062.8
06:53:50|67062.8
06:53:51|67062.8
06:53:52|67062.8
06:53:53|67062.8
06:53:54|67062.8
06:53:55|67062.8
06:53:56|67062.8
06:53:57|67062.8
06:53:58|67093.11
06:53:59|67093.11
06:54:00|67093.11
06:54:01|67093.11
06:54:02|67093.11
06:54:03|67093.11
06:54:04|67089.29
06:54:05|67089.29
06:54:06|67089.29
06:54:07|67082.24
06:54:08|67082.24
06:54:09|67082.24
06:54:10|67082.24
06:54:11|67082.24
06:54:12|67082.24
06:54:13|67082.24
06:54:14|67082.24
06:54:15|67082.24
06:54:17|67082.24
06:54:17|67098.81
06:54:18|67098.81
06:54:19|67110.59
06:54:20|67110.59
06:54:22|67110.59
06:54:23|67108.01
06:54:24|67108.01
06:54:25|67108.01
06:54:26|67108.01
06:54:27|67108.01
06:54:28|67108.01
06:54:29|67108.01
06:54:31|67108.01
06:54:32|67108.01
06:54:33|67108.01
06:54:33|67108.01
06:54:35|67108.01
06:54:36|67108.01
06:54:37|67108.01
06:54:38|67111.89
06:54:38|67111.89
06:54:40|67111.89
06:54:40|67111.89
06:54:41|67111.89
06:54:43|67111.89
06:54:44|67111.89
06:54:45|67111.89
06:54:46|67111.89
06:54:46|67124.01
06:54:47|67124.01
06:54:49|67124.01
06:54:49|67124.01
06:54:51|67124.01
06:54:51|67124.01
06:54:53|67124.01
06:54:54|67124.01
06:54:55|67124.01
06:54:56|67124.01
06:54:57|67124.01
06:54:58|67124.01
06:54:59|67122.2
06:55:00|67122.2
06:55:01|67122.2
06:55:02|67122.2
06:55:03|67122.2
06:55:04|67122.2
06:55:05|67127.69
06:55:06|67124.01
06:55:07|67124.01
06:55:08|67124.01
06:55:09|67124.01
06:55:10|67124.01
06:55:11|67124.01
06:55:12|67124.01
06:55:13|67130.
06:55:14|67130.
06:55:15|67130.
06:55:16|67147.78
06:55:17|67147.78
06:55:18|67147.78
06:55:19|67147.78
06:55:20|67147.78
06:55:21|67147.78
06:55:22|67138.08
06:55:23|67138.08
06:55:24|67138.08
06:55:25|67138.08
06:55:27|67138.08
06:55:27|67138.08
06:55:28|67138.08
06:55:30|67138.08
06:55:30|67138.08
06:55:32|67138.08
06:55:32|67138.08
06:55:34|67138.08
06:55:34|67138.08
06:55:36|67138.08
06:55:37|67138.08
06:55:38|67138.08
06:55:39|67138.08
06:55:40|67138.08
06:55:41|67138.08
06:55:42|67138.08
06:55:43|67138.08
06:55:44|67138.08
06:55:45|67118.58
06:55:47|67118.58
06:55:47|67118.58
06:55:49|67118.58
06:55:49|67118.58
06:55:51|67118.58
06:55:51|67118.58
06:55:52|67118.58
06:55:53|67118.58
06:55:55|67118.58
06:55:56|67118.58
06:55:56|67118.58
06:55:57|67118.58
06:55:58|67118.58
06:56:00|67073.81
06:56:01|67060.23
06:56:02|67060.23
06:56:02|67060.23
06:56:03|67074.09
06:56:05|67074.09
06:56:05|67074.09
06:56:07|67074.09
06:56:08|67074.09
06:56:09|67074.09
06:56:10|67091.98
06:56:11|67091.98
06:56:12|67091.98
06:56:13|67091.98
06:56:14|67091.98
06:56:15|67091.98
06:56:16|67091.98
06:56:17|67091.98
06:56:18|67091.98
06:56:19|67105.79
06:56:20|67105.79
06:56:21|67105.79
06:56:22|67105.79
06:56:23|67095.9
06:56:24|67092.03
06:56:26|67080.
06:56:27|67080.
06:56:28|67080.
06:56:29|67080.
06:56:29|67080.
06:56:30|67080.
06:56:32|67067.01
06:56:33|67067.01
06:56:34|67067.01
06:56:35|67064.03
06:56:36|67064.03
06:56:37|67064.03
06:56:38|67064.03
06:56:39|67076.39
06:56:40|67080.11
06:56:41|67080.11
06:56:42|67080.11
06:56:43|67080.11
06:56:44|67080.11
06:56:45|67080.11
06:56:46|67080.11
06:56:47|67080.11
06:56:48|67080.11
06:56:49|67080.11
06:56:50|67080.11
06:56:51|67080.11
06:56:52|67088.86
06:56:53|67090.91
06:56:54|67090.91
06:56:55|67090.91
06:56:56|67090.91
06:56:57|67090.91
06:56:58|67090.91
06:57:00|67090.91
06:57:00|67090.91
06:57:01|67090.91
06:57:02|67090.91
06:57:03|67090.91
06:57:04|67090.91
06:57:05|67090.91
06:57:07|67090.91
06:57:07|67090.91
06:57:08|67090.91
06:57:10|67090.91
06:57:10|67090.91
06:57:12|67090.91
06:57:12|67090.91
06:57:13|67090.91
06:57:14|67090.91
06:57:16|67090.91
06:57:16|67090.91
06:57:17|67090.91
06:57:18|67090.91
06:57:19|67090.91
06:57:20|67101.6
06:57:21|67101.6
06:57:22|67101.6
06:57:23|67112.12
06:57:25|67112.12
06:57:25|67112.12
06:57:26|67112.12
06:57:27|67112.12
06:57:29|67112.12
06:57:30|67112.12
06:57:31|67112.12
06:57:32|67112.12
06:57:33|67112.12
06:57:34|67112.12
06:57:35|67112.12
06:57:36|67112.12
06:57:37|67112.12
06:57:38|67100.02
06:57:39|67100.02
06:57:40|67100.02
06:57:41|67100.02
06:57:42|67114.34
06:57:43|67114.34
06:57:44|67115.12
06:57:45|67115.12
06:57:46|67115.12
06:57:47|67115.12
06:57:48|67115.12
06:57:49|67123.94
06:57:50|67123.94
06:57:51|67123.94
06:57:52|67123.94
06:57:53|67123.94
06:57:54|67123.94
06:57:55|67123.94
06:57:57|67123.94
06:57:57|67123.94
06:57:59|67123.94
06:57:59|67123.94
06:58:01|67123.94
06:58:01|67123.94
06:58:02|67123.94
06:58:04|67123.94
06:58:05|67123.94
06:58:06|67123.94
06:58:06|67123.94
06:58:08|67123.94
06:58:08|67123.94
06:58:09|67123.94
06:58:10|67123.94
06:58:11|67123.94
06:58:13|67123.94
06:58:13|67123.94
06:58:14|67123.94
06:58:15|67123.94
06:58:16|67123.94
06:58:17|67123.94
06:58:19|67123.94
06:58:20|67123.94
06:58:20|67123.94
06:58:22|67123.94
06:58:22|67082.33
06:58:25|67082.33
06:58:25|67082.33
06:58:27|67082.33
06:58:28|67082.33
06:58:29|67082.33
06:58:30|67082.33
06:58:31|67082.33
06:58:32|67082.33
06:58:33|67082.33
06:58:34|67082.33
06:58:35|67082.33
06:58:36|67082.33
06:58:37|67082.33
06:58:38|67082.33
06:58:39|67082.33
06:58:41|67050.26
06:58:41|67044.48
06:58:42|67044.48
06:58:43|67044.48
06:58:45|67044.48
06:58:45|67016.02
06:58:47|67016.02
06:58:47|67008.57
06:58:49|67008.57
06:58:49|67008.57
06:58:51|67008.57
06:58:52|67008.57
06:58:53|67008.57
06:58:53|66984.
06:58:55|66984.
06:58:55|66984.
06:58:57|66986.59
06:58:58|66986.59
06:58:59|66986.59
06:59:01|66986.59
06:59:01|66986.59
06:59:03|66986.59
06:59:03|66986.59
06:59:04|66986.59
06:59:05|66986.59
06:59:06|66986.59
06:59:08|66986.59
06:59:09|66986.59
06:59:10|66986.59
06:59:11|66992.88
06:59:11|66992.88
06:59:13|66994.15
06:59:14|66994.15
06:59:14|66992.26
06:59:15|66992.24
06:59:16|66992.24
06:59:17|66992.24
06:59:19|66992.24
06:59:19|66992.24
06:59:20|66992.24
06:59:22|66992.24
06:59:23|66982.59
06:59:24|66982.59
06:59:25|66985.5
06:59:25|66985.5
06:59:26|66985.5
06:59:29|66985.5
06:59:30|66985.5
06:59:31|66989.47
06:59:32|66989.47
06:59:33|66997.89
06:59:35|66997.89
06:59:35|66997.89
06:59:36|66997.89
06:59:38|66997.89
06:59:39|66997.89
06:59:39|67016.46
06:59:40|67016.46
06:59:42|67016.46
06:59:43|67016.46
06:59:44|67016.46
06:59:44|67020.88
06:59:46|67019.2
06:59:46|67019.2
06:59:47|67019.2
06:59:48|67012.32
06:59:49|67012.32
06:59:50|67012.32
06:59:52|67012.32
06:59:52|67001.08
06:59:53|66998.33
06:59:54|66998.33
06:59:55|66998.33
06:59:57|66998.33
06:59:58|66998.33
06:59:58|66998.33
06:59:59|66998.33
07:00:01|66998.33
07:00:02|66998.33
07:00:02|66998.33
07:00:03|66998.33
07:00:04|66998.33
07:00:06|66998.33
07:00:07|66998.33
07:00:08|66998.33
07:00:09|66998.33
07:00:10|66998.33
07:00:11|66998.33
07:00:12|66998.33
07:00:13|66998.33
07:00:14|66976.89
07:00:15|66976.89
07:00:16|66976.89
07:00:18|66976.89
07:00:18|66976.89
07:00:19|66976.89
07:00:20|66976.89
07:00:21|66971.96
07:00:22|66971.96
07:00:23|66971.96
07:00:25|66971.96
07:00:25|66976.87
07:00:26|66976.87
07:00:27|66960.94
07:00:29|66960.94
07:00:30|66960.94
07:00:31|66960.94
07:00:32|66962.58
07:00:33|66962.58
07:00:34|66962.58
07:00:35|66962.58
07:00:36|66962.58
07:00:37|66962.58
07:00:38|66962.58
07:00:39|66962.58
07:00:40|66962.58
07:00:41|66962.58
07:00:42|66962.58
07:00:43|66952.02
07:00:44|66952.02
07:00:45|66952.02
07:00:46|66952.02
07:00:47|66955.98
07:00:48|66955.98
07:00:49|66955.98
07:00:50|66955.98
07:00:51|66955.98
07:00:52|66955.98
07:00:54|66955.98
07:00:54|66955.98
07:00:56|66955.98
07:00:56|66955.98
07:00:57|66955.98
07:00:58|66955.98
07:00:59|66955.98
07:01:00|66955.98
07:01:02|66955.98
07:01:03|66955.98
07:01:03|66955.98
07:01:04|66955.98
07:01:05|66955.98
07:01:07|66955.98
07:01:08|66955.98
07:01:09|66955.98
07:01:09|66955.98
07:01:11|66947.98
07:01:11|66947.98
07:01:13|66947.98
07:01:14|66947.98
07:01:15|66947.98
07:01:16|66947.98
07:01:16|66947.98
07:01:17|66947.98
07:01:18|66947.98
07:01:19|66947.98
07:01:20|66947.98
07:01:22|66947.98
07:01:22|66967.4
07:01:23|66967.4
07:01:24|66947.61
07:01:25|66947.61
07:01:27|66947.61
07:01:27|66947.61
07:01:29|66947.61
07:01:30|66947.61
07:01:32|66947.61
07:01:32|66947.61
07:01:34|66947.61
07:01:34|66947.61
07:01:36|66947.61
07:01:37|66947.61
07:01:38|66955.97
07:01:39|66955.97
07:01:40|66955.97
07:01:41|66923.9
07:01:42|66932.
07:01:43|66932.
07:01:44|66932.
07:01:45|66932.
07:01:46|66932.
07:01:47|66932.
07:01:48|66932.
07:01:49|66932.
07:01:51|66932.
07:01:51|66932.
07:01:52|66932.
07:01:53|66932.
07:01:54|66932.
07:01:55|66932.
07:01:56|66968.84
07:01:57|66968.84
07:01:58|66968.84
07:01:59|66968.84
07:02:00|66968.84
07:02:02|66968.84
07:02:02|66968.84
07:02:03|66968.84
07:02:04|66968.84
07:02:05|66968.84
07:02:06|66968.84
07:02:07|66968.84
07:02:09|66968.84
07:02:09|66968.84
07:02:10|66968.84
07:02:11|66968.84
07:02:12|66968.84
07:02:13|66968.84
07:02:14|66968.84
07:02:15|66964.
07:02:16|66949.74
07:02:18|66949.74
07:02:18|66949.74
07:02:19|66949.74
07:02:21|66949.74
07:02:21|66932.01
07:02:22|66932.01
07:02:23|66932.01
07:02:24|66932.01
07:02:25|66932.01
07:02:26|66932.01
07:02:28|66932.01
07:02:28|66932.01
07:02:29|66932.01
07:02:31|66932.01
07:02:32|66932.01
07:02:34|66932.01
07:02:35|66932.01
07:02:36|66932.01
07:02:37|66932.01
07:02:38|66932.01
07:02:39|66932.01
07:02:40|66932.01
07:02:41|66932.01
07:02:42|66932.01
07:02:43|66932.01
07:02:44|66932.01
07:02:45|66936.2
07:02:47|66936.2
07:02:47|66927.36
07:02:48|66927.36
07:02:49|66927.36
07:02:51|66927.36
07:02:51|66927.36
07:02:53|66927.36
07:02:53|66927.36
07:02:55|66935.55
07:02:56|66935.55
07:02:57|66935.55
07:02:57|66935.55
07:02:59|66935.55
07:03:00|66935.55
07:03:01|66935.55
07:03:02|66935.55
07:03:03|66935.55
07:03:04|66935.55
07:03:05|66935.55
07:03:06|66935.55
07:03:07|66935.55
07:03:08|66935.55
07:03:09|66935.55
07:03:10|66935.55
07:03:11|66935.55
07:03:13|66935.43
07:03:13|66935.43
07:03:14|66935.43
07:03:15|66935.43
07:03:16|66935.43
07:03:17|66935.43
07:03:18|66935.43
07:03:19|66935.43
07:03:20|66935.43
07:03:21|66935.43
07:03:22|66935.43
07:03:23|66935.43
07:03:25|66935.43
07:03:25|66935.43
07:03:26|66935.43
07:03:27|66935.43
07:03:28|66935.43
07:03:29|66935.43
07:03:30|66935.43
07:03:31|66935.43
07:03:33|66935.43
07:03:34|66935.43
07:03:36|66951.98
07:03:36|66958.76
07:03:37|66958.76
07:03:38|66958.76
07:03:39|66958.76
07:03:40|66952.28
07:03:42|66951.33
07:03:42|66951.33
07:03:44|66951.33
07:03:45|66961.42
07:03:46|66961.42
07:03:46|66961.42
07:03:47|66961.42
07:03:49|66961.42
07:03:50|66961.42
07:03:51|66961.42
07:03:51|66961.42
07:03:52|66961.42
07:03:53|66961.42
07:03:55|66961.42
07:03:55|66961.42
07:03:57|66961.42
07:03:57|66961.42
07:03:59|66961.42
07:03:59|66961.42
07:04:00|66958.35
07:04:01|66956.69
07:04:02|66956.69
07:04:03|66956.69
07:04:04|66956.69
07:04:05|66956.69
07:04:06|66956.69
07:04:08|66956.69
07:04:09|66956.69
07:04:09|66956.69
07:04:10|66956.69
07:04:12|66956.69
07:04:13|66956.69
07:04:13|66956.69
07:04:15|66956.69
07:04:16|66956.69
07:04:17|66956.69
07:04:18|66956.69
07:04:18|66956.69
07:04:20|66976.
07:04:20|66976.
07:04:22|66976.01
07:04:23|66976.01
07:04:24|66976.01
07:04:24|66976.01
07:04:26|66976.01
07:04:28|66976.01
07:04:28|66976.01
07:04:29|66976.01
07:04:31|66976.01
07:04:31|67016.01
07:04:33|67016.
07:04:34|67004.
07:04:35|67004.
07:04:36|67004.
07:04:38|67004.
07:04:38|67004.
07:04:40|66976.
07:04:40|66951.35
07:04:41|66948.57
07:04:42|66948.57
07:04:44|66948.57
07:04:44|66965.42
07:04:46|66967.98
07:04:46|66960.61
07:04:47|66960.61
07:04:48|66960.61
07:04:49|66960.61
07:04:50|66960.61
07:04:51|66960.61
07:04:52|66960.61
07:04:54|66960.61
07:04:55|66960.61
07:04:56|66960.61
07:04:56|66960.61
07:04:58|66960.61
07:04:58|66960.61
07:04:59|66960.61
07:05:01|66960.61
07:05:01|66960.61
07:05:02|66997.54
07:05:03|66997.54
07:05:04|66997.54
07:05:06|66997.54
07:05:07|66997.54
07:05:08|66997.54
07:05:09|66997.54
07:05:10|66997.54
07:05:11|66997.54
07:05:11|66997.54
07:05:13|66997.54
07:05:14|66997.54
07:05:15|66997.54
07:05:15|66997.54
07:05:17|66997.54
07:05:18|66997.54
07:05:19|66975.43
07:05:19|66975.43
07:05:20|66975.43
07:05:22|66975.43
07:05:23|66975.43
07:05:24|66975.43
07:05:25|66975.43
07:05:26|66975.43
07:05:27|66975.43
07:05:28|67001.31
07:05:29|67001.31
07:05:30|67001.31
07:05:31|67001.31
07:05:32|67001.31
07:05:33|67001.31
07:05:35|67001.31
07:05:36|67001.31
07:05:36|67001.31
07:05:37|67001.31
07:05:39|67001.31
07:05:39|67001.31
07:05:41|67001.31
07:05:41|67001.31
07:05:42|67001.31
07:05:43|66996.02
07:05:44|66996.02
07:05:46|66996.02
07:05:47|66996.02
07:05:48|66996.02
07:05:48|66996.02
07:05:50|66996.02
07:05:51|66996.02
07:05:51|67011.5
07:05:53|67011.5
07:05:54|67012.
07:05:55|67012.
07:05:55|67012.
07:05:57|67012.
07:05:57|67044.
07:05:59|67044.
07:06:00|67044.
07:06:01|67044.
07:06:02|67044.
07:06:02|67044.
07:06:04|67044.
07:06:05|67044.
07:06:06|67044.
07:06:07|67044.
07:06:08|67044.
07:06:09|67044.
07:06:10|67044.
07:06:11|67044.
07:06:12|67044.
07:06:13|67052.
07:06:14|67052.
07:06:15|67052.
07:06:16|67052.
07:06:17|67060.01
07:06:18|67060.01
07:06:19|67060.01
07:06:20|67060.01
07:06:21|67056.
07:06:22|67056.
07:06:23|67056.
07:06:24|67056.
07:06:25|67056.
07:06:26|67056.
07:06:27|67036.01
07:06:29|67036.01
07:06:29|67036.01
07:06:30|67054.58
07:06:31|67054.58
07:06:32|67052.65
07:06:33|67052.65
07:06:34|67052.65
07:06:35|67052.65
07:06:37|67062.32
07:06:37|67062.32
07:06:39|67062.32
07:06:39|67062.32
07:06:41|67062.32
07:06:42|67062.32
07:06:43|67062.32
07:06:44|67062.32
07:06:45|67062.32
07:06:45|67062.32
07:06:47|67062.32
07:06:48|67062.32
07:06:48|67062.32
07:06:50|67062.32
07:06:50|67062.32
07:06:52|67062.32
07:06:53|67062.32
07:06:54|67054.51
07:06:55|67054.51
07:06:56|67054.51
07:06:57|67054.51
07:06:58|67054.51
07:06:59|67054.51
07:07:00|67054.51
07:07:01|67054.51
07:07:02|67054.51
07:07:03|67054.51
07:07:04|67060.
07:07:05|67060.
07:07:06|67060.
07:07:07|67060.
07:07:08|67067.46
07:07:09|67068.84
07:07:10|67070.61
07:07:11|67070.61
07:07:12|67070.61
07:07:13|67088.01
07:07:14|67088.01
07:07:15|67088.01
07:07:16|67088.01
07:07:17|67088.01
07:07:18|67088.01
07:07:19|67081.4
07:07:20|67074.65
07:07:21|67066.89
07:07:22|67062.74
07:07:23|67062.74
07:07:24|67062.74
07:07:25|67053.71
07:07:26|67053.71
07:07:27|67053.71
07:07:28|67053.71
07:07:29|67053.71
07:07:30|67053.71
07:07:31|67053.71
07:07:32|67062.49
07:07:33|67063.4
07:07:34|67063.4
07:07:36|67063.4
07:07:36|67084.67
07:07:38|67084.67
07:07:38|67099.74
07:07:41|67099.74
07:07:42|67099.74
07:07:42|67099.74
07:07:44|67099.74
07:07:45|67099.74
07:07:45|67097.66
07:07:46|67094.06
07:07:47|67094.06
07:07:48|67094.06
07:07:49|67089.51
07:07:50|67089.51
07:07:52|67078.51
07:07:52|67078.51
07:07:54|67078.51
07:07:54|67078.51
07:07:55|67078.51
07:07:56|67078.51
07:07:58|67078.51
07:07:58|67078.51
07:07:59|67078.51
07:08:01|67084.09
07:08:02|67084.09
07:08:02|67084.09
07:08:04|67084.09
07:08:05|67084.09
07:08:06|67084.09
07:08:07|67084.09
07:08:08|67084.09
07:08:08|67084.09
07:08:10|67049.14
07:08:10|67049.14
07:08:12|67027.62
07:08:13|67020.49
07:08:13|67020.49
07:08:15|67020.42
07:08:16|67003.6
07:08:17|67005.35
07:08:17|67005.72
07:08:19|67005.72
07:08:19|67005.72
07:08:21|67009.71
07:08:22|67009.71
07:08:23|67000.01
07:08:24|67000.
07:08:25|67000.
07:08:26|67000.
07:08:27|67000.
07:08:28|67000.
07:08:29|67000.
07:08:30|67000.
07:08:31|67000.
07:08:32|67000.
07:08:33|67000.
07:08:34|67000.
07:08:35|67000.
07:08:36|67000.
07:08:37|67000.
07:08:38|67000.
07:08:39|67000.
07:08:40|67000.
07:08:41|67000.
07:08:42|67000.
07:08:43|67000.
07:08:44|67000.
07:08:45|67000.
07:08:46|67000.
07:08:47|67000.
07:08:49|67000.
07:08:50|67000.
07:08:50|67000.
07:08:52|67000.
07:08:54|67000.
07:08:54|67000.
07:08:55|67000.
07:08:56|67000.
07:08:57|67000.
07:08:58|67000.
07:08:59|67000.
07:09:01|67000.
07:09:02|67000.
07:09:02|67008.
07:09:04|67008.
07:09:04|67008.
07:09:05|67008.
07:09:07|67008.
07:09:07|67012.01
07:09:08|67012.01
07:09:09|67012.01
07:09:10|67012.01
07:09:11|67019.97
07:09:12|67019.97
07:09:13|67019.97
07:09:14|67019.97
07:09:16|67019.97
07:09:16|67019.97
07:09:17|67019.97
07:09:18|67019.97
07:09:19|67041.97
07:09:20|67041.97
07:09:21|67041.97
07:09:22|67041.97
07:09:23|67039.92
07:09:24|67039.92
07:09:26|67039.92
07:09:27|67039.92
07:09:28|67039.92
07:09:28|67041.97
07:09:29|67041.97
07:09:30|67041.97
07:09:32|67041.97
07:09:32|67041.97
07:09:33|67041.97
07:09:34|67041.97
07:09:36|67041.97
07:09:37|67041.97
07:09:37|67041.97
07:09:40|67041.97
07:09:40|67041.97
07:09:42|67041.97
07:09:43|67041.97
07:09:44|67052.32
07:09:45|67052.32
07:09:46|67052.32
07:09:47|67052.32
07:09:48|67052.32
07:09:49|67052.32
07:09:50|67052.32
07:09:51|67057.54
07:09:52|67057.54
07:09:53|67057.54
07:09:54|67068.01
07:09:55|67068.01
07:09:56|67068.01
07:09:57|67068.
07:09:58|67068.
07:09:59|67068.
07:10:00|67068.
07:10:01|67068.
07:10:03|67068.
07:10:04|67068.
07:10:04|67068.
07:10:06|67068.
07:10:06|67068.
07:10:07|67040.
07:10:09|67040.
07:10:09|67036.6
07:10:10|67036.6
07:10:11|67036.6
07:10:12|67036.6
07:10:13|67036.6
07:10:14|67036.6
07:10:15|67036.6
07:10:17|67036.6
07:10:17|67036.6
07:10:18|67036.6
07:10:20|67036.6
07:10:21|67032.
07:10:22|67032.
07:10:23|67032.
07:10:26|67020.75
07:10:27|67020.75
07:10:28|67020.75
07:10:28|67020.75
07:10:29|67020.75
07:10:31|67020.75
07:10:31|67020.75
07:10:33|66984.83
07:10:34|66984.83
07:10:35|66984.83
07:10:36|66976.44
07:10:37|66976.44
07:10:38|66976.44
07:10:40|66976.44
07:10:40|66976.44
07:10:41|66976.44
07:10:42|66976.44
07:10:43|66976.44
07:10:45|66976.44
07:10:45|66976.44
07:10:46|66976.44
07:10:47|66975.62
07:10:48|66975.62
07:10:50|66975.62
07:10:50|66975.62
07:10:51|66975.62
07:10:52|66975.62
07:10:53|66975.62
07:10:54|66975.62
07:10:55|66975.62
07:10:56|66975.62
07:10:57|66975.62
07:10:58|66975.62
07:11:00|66975.62
07:11:00|66975.62
07:11:01|66975.62
07:11:02|66975.62
07:11:03|66975.62
07:11:04|66975.62
07:11:06|66975.62
07:11:06|66975.62
07:11:07|66975.62
07:11:08|67022.47
07:11:10|67022.47
07:11:10|67022.47
07:11:11|67022.47
07:11:12|67022.47
07:11:13|67044.92
07:11:14|67044.92
07:11:15|67032.67
07:11:17|67032.67
07:11:17|67032.67
07:11:18|67032.67
07:11:19|67032.67
07:11:21|67032.67
07:11:21|67032.67
07:11:22|67044.03
07:11:23|67044.03
07:11:25|67044.03
07:11:26|67044.03
07:11:26|67044.03
07:11:27|67044.03
07:11:28|67044.03
07:11:29|67036.6
07:11:30|67036.6
07:11:31|67036.6
07:11:33|67036.6
07:11:33|67036.6
07:11:34|67036.6
07:11:36|67036.6
07:11:37|67036.6
07:11:38|67036.6
07:11:39|67036.6
07:11:40|67036.6
07:11:41|67036.6
07:11:43|67036.6
07:11:43|67036.6
07:11:45|67036.6
07:11:46|67036.6
07:11:47|67036.6
07:11:48|67036.6
07:11:49|67010.88
07:11:50|67010.88
07:11:51|67001.9
07:11:52|67001.9
07:11:53|67001.9
07:11:54|67001.9
07:11:55|67001.9
07:11:56|67001.9
07:11:57|67001.9
07:11:58|67001.9
07:11:59|67001.9
07:12:00|67001.9
07:12:01|67001.9
07:12:03|67001.9
07:12:03|67001.9
07:12:04|67001.9
07:12:05|67001.9
07:12:06|67001.9
07:12:07|67018.57
07:12:08|67018.57
07:12:09|67018.57
07:12:10|67009.16
07:12:11|67004.33
07:12:13|67004.33
07:12:13|67004.33
07:12:15|67004.33
07:12:15|67004.33
07:12:16|67004.33
07:12:18|67004.33
07:12:18|67004.33
07:12:19|67004.33
07:12:21|67004.33
07:12:21|67004.33
07:12:23|67004.33
07:12:23|67004.33
07:12:25|67004.33
07:12:26|67004.33
07:12:27|66989.37
07:12:27|66991.45
07:12:29|66991.45
07:12:30|66991.45
07:12:30|66991.45
07:12:31|66991.45
07:12:32|66991.45
07:12:33|66991.45
07:12:35|66991.45
07:12:36|66991.45
07:12:37|66991.45
07:12:37|66991.45
07:12:38|66991.45
07:12:39|66991.45
07:12:41|66991.45
07:12:41|66991.45
07:12:43|67014.45
07:12:43|67014.45
07:12:45|67014.45
07:12:46|67014.45
07:12:47|67014.45
07:12:48|67014.45
07:12:49|67014.45
07:12:50|67014.45
07:12:51|67014.45
07:12:53|67014.45
07:12:54|67014.45
07:12:54|67014.45
07:12:55|67014.45
07:12:57|67014.45
07:12:58|67014.45
07:12:59|67011.36
07:13:00|67011.36
07:13:01|67011.36
07:13:02|67011.36
07:13:03|67004.72
07:13:05|67004.72
07:13:05|67004.72
07:13:06|67004.71
07:13:08|66998.16
07:13:09|66981.68
07:13:09|66981.68
07:13:11|66981.68
07:13:12|66977.79
07:13:13|66977.34
07:13:13|66977.34
07:13:15|66977.34
07:13:15|66977.34
07:13:16|66977.34
07:13:17|66977.34
07:13:18|66980.52
07:13:20|66982.59
07:13:21|66982.59
07:13:22|66982.59
07:13:23|66982.59
07:13:24|66982.59
07:13:25|66982.59
07:13:26|66982.59
07:13:27|66982.59
07:13:28|66982.59
07:13:29|66982.59
07:13:30|66982.59
07:13:32|66982.59
07:13:32|66982.59
07:13:33|66982.59
07:13:35|66982.6
07:13:35|66982.6
07:13:36|66982.6
07:13:37|66982.6
07:13:38|66982.6
07:13:39|66982.6
07:13:40|66982.6
07:13:41|66982.6
07:13:42|66982.6
07:13:43|66988.39
07:13:45|66985.41
07:13:46|66985.41
07:13:47|66985.41
07:13:48|66980.29
07:13:49|66980.29
07:13:50|66980.29
07:13:51|66980.29
07:13:52|66980.29
07:13:53|66980.29
07:13:54|66980.29
07:13:55|66980.29
07:13:56|66980.29
07:13:57|66980.29
07:13:58|66980.29
07:13:59|66980.29
07:14:00|66980.29
07:14:01|66980.29
07:14:02|66980.29
07:14:03|66980.29
07:14:04|66980.29
07:14:05|66980.29
07:14:06|66980.29
07:14:07|66980.29
07:14:08|66980.29
07:14:09|66980.29
07:14:10|66980.29
07:14:11|66980.29
07:14:12|66980.29
07:14:13|66980.29
07:14:14|66980.29
07:14:15|66980.29
07:14:16|66980.29
07:14:17|66980.29
07:14:18|66980.29
07:14:19|66980.29
07:14:20|66980.29
07:14:21|66980.29
07:14:22|66980.29
07:14:23|66980.29
07:14:25|66980.29
07:14:25|66980.29
07:14:27|66980.29
07:14:28|66980.29
07:14:29|66980.29
07:14:30|66980.29
07:14:30|66980.29
07:14:32|66980.29
07:14:32|66985.42
07:14:34|66985.42
07:14:34|66987.5
07:14:36|67004.51
07:14:36|67004.51
07:14:37|67004.51
07:14:39|67004.51
07:14:39|67004.51
07:14:40|67004.51
07:14:41|67004.51
07:14:43|67004.51
07:14:44|67004.51
07:14:45|67004.51
07:14:46|67012.44
07:14:48|67008.45
07:14:48|67008.45
07:14:49|67008.45
07:14:50|67008.45
07:14:51|67008.45
07:14:52|67001.18
07:14:54|67001.18
07:14:54|67001.18
07:14:56|67001.18
07:14:56|67001.18
07:14:58|67001.18
07:14:59|67001.18
07:15:00|67001.18
07:15:01|67001.18
07:15:02|67001.18
07:15:03|67001.18
07:15:03|67003.49
07:15:05|67003.49
07:15:06|67003.49
07:15:07|67003.49
07:15:08|67003.49
07:15:09|67003.49
07:15:10|67003.49
07:15:11|67003.49
07:15:12|67003.49
07:15:13|67003.49
07:15:14|67003.49
07:15:15|67003.49
07:15:16|67003.49
07:15:17|67003.49
07:15:18|67003.49
07:15:19|67003.49
07:15:20|67003.49
07:15:21|67003.49
07:15:22|67003.49
07:15:23|67003.49
07:15:24|67029.75
07:15:25|67029.75
07:15:26|67029.75
07:15:27|67031.45
07:15:28|67031.45
07:15:29|67031.45
07:15:30|67021.58
07:15:32|67021.58
07:15:33|67021.58
07:15:33|67021.58
07:15:34|67021.58
07:15:36|67021.58
07:15:36|67021.58
07:15:37|67021.58
07:15:38|67021.58
07:15:39|67021.58
07:15:40|67021.58
07:15:42|67021.58
07:15:42|67021.58
07:15:43|67021.58
07:15:45|67021.58
07:15:47|67021.58
07:15:47|67014.65
07:15:49|67014.65
07:15:50|67014.65
07:15:50|67014.65
07:15:52|67026.95
07:15:53|67026.95
07:15:54|67026.95
07:15:55|67026.95
07:15:56|67026.95
07:15:57|67026.95
07:15:57|67039.09
07:15:59|67039.09
07:16:00|67039.09
07:16:01|67039.09
07:16:02|67034.5
07:16:03|67028.05
07:16:05|67025.54
07:16:05|67021.58
07:16:07|67021.58
07:16:08|67021.58
07:16:08|67021.58
07:16:10|67021.58
07:16:11|67026.84
07:16:12|67039.01
07:16:13|67041.26
07:16:14|67041.26
07:16:15|67041.26
07:16:16|67041.26
07:16:17|67041.26
07:16:18|67041.26
07:16:19|67021.58
07:16:20|67021.58
07:16:21|67021.58
07:16:22|67021.58
07:16:23|67021.58
07:16:24|66993.77
07:16:25|66993.77
07:16:26|66993.77
07:16:27|66993.77
07:16:28|66993.77
07:16:29|66993.77
07:16:31|66993.77
07:16:31|66993.77
07:16:33|66993.77
07:16:33|66993.77
07:16:34|67000.39
07:16:36|67000.39
07:16:37|67000.39
07:16:38|67000.39
07:16:39|67000.39
07:16:39|67000.39
07:16:40|67000.39
07:16:41|67000.39
07:16:43|67000.39
07:16:44|67000.39
07:16:44|67000.39
07:16:45|67000.39
07:16:48|67006.97
07:16:49|67006.97
07:16:49|67006.97
07:16:51|67001.83
07:16:51|67001.83
07:16:52|67001.83
07:16:54|67001.83
07:16:55|67001.83
07:16:56|67001.83
07:16:57|67001.83
07:16:57|66998.18
07:16:59|67001.3
07:16:59|67001.3
07:17:01|67001.3
07:17:02|67001.3
07:17:02|67001.3
07:17:03|67001.3
07:17:05|67001.3
07:17:05|67001.3
07:17:07|67001.3
07:17:08|67024.
07:17:09|67024.
07:17:10|67024.
07:17:11|67024.
07:17:12|67024.
07:17:13|67024.
07:17:14|67024.
07:17:15|67024.
07:17:16|67024.
07:17:17|67055.5
07:17:18|67093.85
07:17:19|67093.85
07:17:20|67082.65
07:17:21|67082.65
07:17:23|67082.65
07:17:24|67082.65
07:17:24|67082.65
07:17:25|67076.38
07:17:27|67076.38
07:17:28|67076.38
07:17:28|67076.38
07:17:29|67122.59
07:17:30|67122.59
07:17:32|67122.59
07:17:32|67122.59
07:17:33|67122.59
07:17:34|67122.59
07:17:35|67122.59
07:17:36|67122.59
07:17:38|67122.59
07:17:38|67122.59
07:17:40|67122.59
07:17:40|67148.01
07:17:42|67148.01
07:17:42|67148.01
07:17:43|67148.01
07:17:45|67148.01
07:17:46|67133.68
07:17:47|67132.
07:17:48|67132.
07:17:49|67132.
07:17:50|67132.
07:17:51|67132.
07:17:53|67132.
07:17:53|67132.
07:17:55|67132.
07:17:56|67132.
07:17:56|67132.
07:17:58|67132.
07:17:58|67132.
07:18:01|67132.
07:18:01|67132.
07:18:03|67140.81
07:18:04|67140.81
07:18:05|67140.81
07:18:05|67140.83
07:18:06|67140.83
07:18:07|67140.83
07:18:08|67140.83
07:18:09|67140.83
07:18:11|67140.83
07:18:11|67140.83
07:18:12|67140.83
07:18:13|67166.66
07:18:15|67189.79
07:18:15|67176.
07:18:17|67176.83
07:18:18|67176.83
07:18:19|67176.83
07:18:20|67187.6
07:18:21|67187.6
07:18:21|67199.98
07:18:22|67200.
07:18:23|67204.81
07:18:24|67196.01
07:18:26|67196.01
07:18:26|67196.01
07:18:28|67204.32
07:18:29|67225.17
07:18:29|67225.17
07:18:30|67225.17
07:18:32|67225.17
07:18:33|67225.17
07:18:34|67225.17
07:18:35|67225.17
07:18:36|67225.17
07:18:37|67225.17
07:18:38|67225.17
07:18:39|67225.17
07:18:40|67225.17
07:18:41|67225.17
07:18:42|67225.17
07:18:43|67245.26
07:18:44|67245.26
07:18:45|67245.26
07:18:46|67245.26
07:18:47|67245.26
07:18:49|67245.26
07:18:51|67245.26
07:18:51|67245.26
07:18:52|67245.26
07:18:54|67245.26
07:18:55|67245.26
07:18:56|67245.26
07:18:56|67245.26
07:18:57|67244.02
07:18:58|67244.02
07:19:00|67244.02
07:19:01|67244.02
07:19:02|67244.02
07:19:03|67244.02
07:19:04|67244.02
07:19:05|67257.09
07:19:06|67258.06
07:19:07|67258.06
07:19:08|67258.06
07:19:09|67258.06
07:19:10|67258.06
07:19:11|67258.06
07:19:12|67251.66
07:19:13|67251.66
07:19:14|67251.66
07:19:15|67251.66
07:19:16|67251.66
07:19:17|67251.66
07:19:18|67251.66
07:19:19|67251.66
07:19:20|67251.66
07:19:21|67251.66
07:19:23|67251.66
07:19:23|67251.66
07:19:24|67251.66
07:19:25|67251.66
07:19:26|67248.
07:19:27|67245.77
07:19:28|67245.77
07:19:30|67245.77
07:19:30|67245.77
07:19:31|67290.87
07:19:32|67290.86
07:19:34|67290.86
07:19:34|67280.02
07:19:35|67280.02
07:19:36|67280.02
07:19:38|67280.02
07:19:39|67280.02
07:19:39|67280.02
07:19:40|67280.02
07:19:41|67280.02
07:19:42|67280.02
07:19:43|67280.02
07:19:44|67280.02
07:19:45|67280.02
07:19:46|67287.95
07:19:48|67287.95
07:19:50|67287.95
07:19:51|67293.31
07:19:52|67293.31
07:19:53|67293.31
07:19:54|67293.31
07:19:55|67293.31
07:19:56|67293.31
07:19:57|67293.31
07:19:58|67284.02
07:19:59|67284.02
07:20:00|67284.02
07:20:01|67269.6
07:20:03|67270.27
07:20:03|67270.27
07:20:04|67270.27
07:20:05|67270.27
07:20:06|67270.27
07:20:07|67270.27
07:20:08|67270.27
07:20:09|67270.27
07:20:10|67270.27
07:20:12|67270.27
07:20:12|67270.27
07:20:14|67268.01
07:20:14|67268.01
07:20:15|67268.01
07:20:16|67268.01
07:20:17|67268.01
07:20:18|67268.01
07:20:20|67277.02
07:20:20|67277.02
07:20:21|67277.02
07:20:22|67277.02
07:20:23|67276.
07:20:24|67276.
07:20:25|67276.
07:20:26|67276.
07:20:28|67276.
07:20:28|67276.
07:20:29|67276.
07:20:30|67276.
07:20:31|67276.
07:20:32|67287.99
07:20:33|67287.99
07:20:34|67287.99
07:20:35|67287.99
07:20:36|67287.99
07:20:38|67287.99
07:20:38|67299.6
07:20:39|67299.6
07:20:40|67294.71
07:20:42|67294.71
07:20:43|67296.
07:20:44|67296.
07:20:44|67295.99
07:20:45|67295.99
07:20:46|67295.99
07:20:47|67295.99
07:20:49|67295.99
07:20:51|67295.99
07:20:52|67295.99
07:20:53|67295.99
07:20:55|67295.99
07:20:56|67295.99
07:20:57|67295.99
07:20:58|67295.99
07:20:59|67276.34
07:21:00|67282.29
07:21:01|67282.29
07:21:02|67282.29
07:21:03|67282.29
07:21:04|67295.89
07:21:06|67295.89
07:21:07|67295.08
07:21:08|67295.08
07:21:09|67290.64
07:21:10|67290.64
07:21:10|67290.64
07:21:12|67290.64
07:21:13|67290.64
07:21:14|67290.64
07:21:15|67290.64
07:21:16|67290.64
07:21:17|67284.75
07:21:18|67284.75
07:21:20|67282.66
07:21:20|67282.66
07:21:21|67282.66
07:21:22|67282.66
07:21:24|67282.66
07:21:24|67282.66
07:21:25|67282.66
07:21:26|67272.95
07:21:28|67272.95
07:21:29|67272.95
07:21:30|67272.95
07:21:31|67272.95
07:21:32|67272.95
07:21:33|67272.95
07:21:34|67272.95
07:21:35|67272.95
07:21:36|67272.95
07:21:37|67272.95
07:21:38|67272.95
07:21:39|67272.44
07:21:40|67272.44
07:21:41|67272.44
07:21:42|67272.44
07:21:43|67272.44
07:21:44|67272.44
07:21:45|67272.44
07:21:46|67272.44
07:21:47|67272.44
07:21:48|67272.44
07:21:49|67272.44
07:21:50|67272.44
07:21:52|67272.44
07:21:53|67272.44
07:21:53|67272.44
07:21:55|67272.44
07:21:56|67258.07
07:21:58|67258.07
07:21:58|67258.07
07:22:00|67258.07
07:22:01|67258.78
07:22:02|67258.78
07:22:02|67258.78
07:22:04|67258.78
07:22:05|67258.78
07:22:06|67258.78
07:22:07|67258.78
07:22:08|67258.78
07:22:09|67258.78
07:22:10|67258.78
07:22:11|67258.78
07:22:12|67248.54
07:22:13|67245.44
07:22:14|67245.44
07:22:15|67245.44
07:22:16|67245.44
07:22:17|67245.44
07:22:18|67245.44
07:22:19|67245.44
07:22:20|67245.44
07:22:21|67245.44
07:22:22|67245.44
07:22:24|67245.44
07:22:24|67245.44
07:22:25|67245.44
07:22:26|67245.44
07:22:28|67245.44
07:22:29|67245.44
07:22:30|67245.29
07:22:31|67245.29
07:22:32|67245.29
07:22:33|67245.29
07:22:34|67245.29
07:22:35|67245.29
07:22:36|67245.29
07:22:37|67245.29
07:22:38|67245.29
07:22:39|67245.29
07:22:40|67245.29
07:22:41|67245.29
07:22:42|67247.61
07:22:43|67247.61
07:22:44|67247.61
07:22:45|67247.61
07:22:46|67247.61
07:22:47|67247.61
07:22:48|67247.61
07:22:49|67247.61
07:22:50|67247.61
07:22:52|67247.61
07:22:53|67232.
07:22:54|67232.
07:22:55|67232.
07:22:57|67232.
07:22:57|67232.
07:22:59|67235.99
07:23:00|67237.37
07:23:01|67237.37
07:23:01|67237.37
07:23:03|67237.37
07:23:05|67237.37
07:23:05|67237.37
07:23:07|67237.37
07:23:08|67237.37
07:23:09|67237.38
07:23:10|67237.38
07:23:11|67237.38
07:23:12|67238.5
07:23:13|67238.5
07:23:14|67238.5
07:23:15|67238.5
07:23:17|67238.5
07:23:17|67238.5
07:23:19|67238.5
07:23:19|67242.73
07:23:20|67242.73
07:23:22|67242.73
07:23:23|67242.73
07:23:24|67242.73
07:23:25|67242.73
07:23:26|67242.73
07:23:27|67242.73
07:23:28|67242.73
07:23:29|67242.73
07:23:30|67242.73
07:23:31|67242.73
07:23:32|67242.73
07:23:33|67242.73
07:23:34|67242.73
07:23:35|67242.73
07:23:36|67242.73
07:23:37|67242.73
07:23:38|67242.73
07:23:39|67242.73
07:23:40|67242.73
07:23:41|67242.73
07:23:42|67240.64
07:23:43|67240.64
07:23:44|67235.44
07:23:45|67231.99
07:23:46|67231.99
07:23:47|67231.99
07:23:48|67231.99
07:23:49|67231.99
07:23:50|67231.99
07:23:52|67231.99
07:23:53|67231.99
07:23:54|67231.99
07:23:56|67231.99
07:23:57|67231.99
07:23:57|67231.99
07:23:59|67231.99
07:23:59|67231.99
07:24:01|67231.99
07:24:02|67231.99
07:24:03|67231.99
07:24:04|67231.99
07:24:05|67231.99
07:24:06|67231.99
07:24:07|67231.99
07:24:08|67231.99
07:24:09|67231.99
07:24:10|67231.99
07:24:11|67231.99
07:24:12|67231.99
07:24:13|67231.99
07:24:14|67231.99
07:24:15|67231.99
07:24:17|67231.99
07:24:17|67231.99
07:24:18|67231.99
07:24:19|67231.99
07:24:21|67231.99
07:24:21|67231.99
07:24:22|67231.99
07:24:23|67231.99
07:24:25|67231.99
07:24:25|67231.99
07:24:27|67231.99
07:24:27|67231.99
07:24:28|67231.99
07:24:29|67231.99
07:24:31|67231.99
07:24:32|67231.99
07:24:33|67231.99
07:24:33|67231.99
07:24:35|67231.99
07:24:36|67231.99
07:24:37|67231.99
07:24:38|67231.99
07:24:39|67231.99
07:24:40|67231.99
07:24:41|67231.99
07:24:42|67231.99
07:24:43|67260.04
07:24:44|67296.71
07:24:45|67296.71
07:24:46|67264.
07:24:47|67264.
07:24:48|67264.
07:24:49|67264.
07:24:50|67264.
07:24:51|67264.
07:24:52|67264.
07:24:54|67264.
07:24:54|67268.
07:24:56|67268.
07:24:57|67268.
07:24:58|67268.
07:24:59|67268.
07:25:00|67267.99
07:25:01|67267.99
07:25:03|67256.03
07:25:04|67256.03
07:25:05|67256.03
07:25:06|67256.03
07:25:07|67271.39
07:25:08|67271.39
07:25:09|67268.04
07:25:10|67268.04
07:25:11|67268.04
07:25:12|67270.9
07:25:13|67270.9
07:25:15|67270.9
07:25:16|67270.9
07:25:16|67270.9
07:25:18|67270.9
07:25:18|67270.9
07:25:19|67270.9
07:25:20|67270.35
07:25:22|67270.35
07:25:22|67270.35
07:25:23|67270.35
07:25:25|67270.35
07:25:25|67270.35
07:25:26|67270.35
07:25:28|67270.35
07:25:29|67270.35
07:25:29|67270.35
07:25:31|67278.59
07:25:31|67278.59
07:25:32|67278.59
07:25:33|67278.59
07:25:35|67278.59
07:25:36|67278.59
07:25:37|67278.59
07:25:37|67278.59
07:25:39|67278.59
07:25:40|67266.99
07:25:41|67266.99
07:25:42|67266.99
07:25:43|67266.99
07:25:43|67266.99
07:25:45|67262.71
07:25:46|67262.71
07:25:47|67262.71
07:25:48|67262.71
07:25:49|67262.71
07:25:50|67262.71
07:25:50|67262.71
07:25:52|67262.71
07:25:53|67262.71
07:25:55|67262.71
07:25:55|67262.71
07:25:57|67262.71
07:25:58|67262.71
07:26:00|67262.71
07:26:00|67262.71
07:26:02|67262.71
07:26:03|67252.34
07:26:04|67252.34
07:26:05|67252.34
07:26:06|67252.34
07:26:07|67252.34
07:26:08|67252.34
07:26:09|67252.34
07:26:11|67252.34
07:26:12|67257.14
07:26:12|67257.14
07:26:14|67257.14
07:26:15|67257.14
07:26:16|67257.14
07:26:16|67257.14
07:26:17|67257.14
07:26:19|67257.14
07:26:20|67257.14
07:26:21|67257.14
07:26:22|67257.14
07:26:23|67257.14
07:26:24|67264.01
07:26:25|67264.01
07:26:26|67264.01
07:26:27|67264.01
07:26:28|67264.01
07:26:29|67255.99
07:26:30|67255.99
07:26:31|67255.99
07:26:32|67260.
07:26:33|67260.
07:26:34|67260.
07:26:35|67260.
07:26:36|67260.
07:26:37|67260.
07:26:38|67260.
07:26:39|67260.
07:26:40|67260.
07:26:41|67260.
07:26:42|67260.
07:26:43|67260.
07:26:44|67260.
07:26:45|67260.
07:26:46|67260.
07:26:47|67260.
07:26:48|67260.
07:26:49|67260.
07:26:50|67260.
07:26:51|67260.
07:26:52|67260.
07:26:53|67260.
07:26:55|67260.
07:26:56|67260.
07:26:57|67288.
07:26:58|67288.
07:26:59|67288.
07:26:59|67288.
07:27:01|67288.
07:27:01|67288.
07:27:03|67288.
07:27:04|67272.01
07:27:05|67272.01
07:27:06|67272.01
07:27:07|67272.01
07:27:08|67272.01
07:27:09|67272.01
07:27:10|67272.01
07:27:11|67260.
07:27:12|67260.
07:27:13|67260.
07:27:15|67260.
07:27:15|67260.
07:27:17|67268.01
07:27:18|67268.01
07:27:18|67268.01
07:27:19|67268.01
07:27:20|67268.01
07:27:22|67268.01
07:27:22|67268.01
07:27:24|67268.01
07:27:24|67268.01
07:27:25|67268.01
07:27:26|67268.01
07:27:27|67268.01
07:27:28|67268.01
07:27:29|67268.01
07:27:31|67268.01
07:27:32|67268.01
07:27:33|67268.01
07:27:34|67268.01
07:27:35|67268.01
07:27:36|67268.01
07:27:37|67273.24
07:27:38|67273.24
07:27:39|67284.
07:27:40|67284.
07:27:41|67284.
07:27:42|67276.77
07:27:43|67276.77
07:27:44|67276.77
07:27:45|67268.
07:27:46|67271.26
07:27:47|67271.26
07:27:48|67271.26
07:27:49|67271.26
07:27:50|67280.
07:27:51|67280.
07:27:52|67280.
07:27:53|67280.
07:27:54|67280.
07:27:55|67280.
07:27:56|67280.
07:27:57|67283.88
07:27:58|67283.88
07:27:59|67283.88
07:28:00|67303.99
07:28:02|67303.99
07:28:02|67296.
07:28:03|67296.
07:28:04|67296.
07:28:06|67296.
07:28:07|67296.
07:28:07|67296.
07:28:08|67296.
07:28:09|67296.
07:28:10|67296.
07:28:11|67296.
07:28:12|67296.
07:28:13|67296.
07:28:14|67296.
07:28:15|67296.
07:28:16|67296.
07:28:17|67303.93
07:28:19|67303.93
07:28:19|67303.93
07:28:20|67303.93
07:28:22|67299.99
07:28:22|67300.
07:28:24|67300.
07:28:24|67300.
07:28:26|67300.
07:28:27|67316.36
07:28:27|67311.99
07:28:28|67314.19
07:28:30|67314.19
07:28:31|67314.19
07:28:31|67314.19
07:28:32|67314.19
07:28:33|67314.19
07:28:34|67314.19
07:28:36|67314.19
07:28:36|67314.19
07:28:37|67314.19
07:28:38|67314.19
07:28:39|67314.19
07:28:40|67314.19
07:28:42|67308.56
07:28:43|67308.56
07:28:44|67308.56
07:28:45|67308.56
07:28:46|67308.56
07:28:47|67308.56
07:28:48|67308.56
07:28:49|67308.56
07:28:50|67300.63
07:28:51|67300.63
07:28:52|67300.63
07:28:53|67300.63
07:28:54|67300.63
07:28:55|67300.63
07:28:56|67300.63
07:28:58|67300.63
07:29:00|67300.63
07:29:00|67300.63
07:29:01|67300.63
07:29:03|67300.63
07:29:04|67300.63
07:29:05|67300.63
07:29:05|67300.63
07:29:06|67300.63
07:29:07|67300.63
07:29:08|67300.63
07:29:10|67300.63
07:29:10|67300.63
07:29:11|67300.63
07:29:13|67300.63
07:29:13|67300.63
07:29:14|67299.8
07:29:15|67299.8
07:29:16|67299.8
07:29:17|67299.8
07:29:18|67299.8
07:29:19|67299.8
07:29:20|67299.8
07:29:22|67299.8
07:29:23|67299.8
07:29:24|67299.8
07:29:25|67299.8
07:29:26|67299.8
07:29:27|67299.8
07:29:28|67299.8
07:29:29|67299.8
07:29:30|67299.8
07:29:31|67299.8
07:29:32|67292.42
07:29:33|67292.42
07:29:35|67292.42
07:29:36|67292.02
07:29:37|67292.02
07:29:38|67292.02
07:29:38|67292.02
07:29:39|67292.02
07:29:41|67292.02
07:29:41|67292.02
07:29:43|67292.02
07:29:43|67292.02
07:29:45|67292.02
07:29:45|67292.02
07:29:47|67292.02
07:29:48|67292.02
07:29:50|67292.02
07:29:50|67292.02
07:29:51|67292.02
07:29:52|67292.02
07:29:54|67292.02
07:29:54|67292.02
07:29:55|67288.18
07:29:56|67288.18
07:29:59|67288.18
07:30:00|67288.18
07:30:00|67288.19
07:30:02|67288.19
07:30:03|67288.19
07:30:04|67288.19
07:30:05|67288.19
07:30:06|67288.19
07:30:07|67288.19
07:30:08|67288.19
07:30:10|67288.54
07:30:10|67292.
07:30:11|67292.
07:30:12|67292.
07:30:14|67292.
07:30:14|67290.84
07:30:16|67290.84
07:30:16|67290.84
07:30:17|67290.84
07:30:18|67290.84
07:30:19|67290.84
07:30:21|67290.84
07:30:21|67290.84
07:30:22|67290.84
07:30:23|67290.84
07:30:24|67290.84
07:30:25|67290.84
07:30:26|67290.84
07:30:28|67291.98
07:30:28|67291.98
07:30:29|67291.98
07:30:30|67291.98
07:30:31|67291.98
07:30:32|67291.98
07:30:33|67291.98
07:30:34|67291.98
07:30:35|67291.98
07:30:36|67291.98
07:30:37|67291.98
07:30:38|67291.98
07:30:39|67291.98
07:30:40|67291.98
07:30:41|67291.98
07:30:42|67291.98
07:30:43|67291.98
07:30:44|67291.98
07:30:45|67291.98
07:30:46|67291.98
07:30:48|67291.98
07:30:48|67291.98
07:30:50|67291.98
07:30:50|67291.98
07:30:52|67291.98
07:30:52|67291.98
07:30:53|67291.98
07:30:54|67291.98
07:30:55|67291.98
07:30:56|67291.98
07:30:57|67291.98
07:30:59|67291.98
07:31:00|67291.98
07:31:01|67291.98
07:31:02|67280.
07:31:04|67274.11
07:31:04|67274.11
07:31:05|67274.11
07:31:06|67274.11
07:31:07|67274.11
07:31:09|67274.11
07:31:10|67274.11
07:31:11|67274.11
07:31:12|67274.11
07:31:13|67274.11
07:31:14|67274.11
07:31:15|67274.11
07:31:16|67252.93
07:31:17|67254.52
07:31:18|67254.52
07:31:20|67254.53
07:31:20|67254.53
07:31:21|67254.53
07:31:22|67254.53
07:31:23|67254.52
07:31:24|67254.52
07:31:25|67254.52
07:31:26|67254.52
07:31:27|67254.53
07:31:28|67254.53
07:31:30|67254.53
07:31:31|67261.93
07:31:31|67261.93
07:31:32|67261.93
07:31:33|67261.93
07:31:34|67261.93
07:31:35|67261.93
07:31:36|67267.32
07:31:37|67267.32
07:31:38|67268.01
07:31:39|67270.11
07:31:40|67270.11
07:31:41|67270.11
07:31:42|67270.11
07:31:43|67270.11
07:31:44|67270.11
07:31:46|67292.
07:31:47|67292.
07:31:47|67292.
07:31:48|67292.
07:31:49|67292.
07:31:50|67292.
07:31:51|67292.
07:31:52|67292.
07:31:53|67292.
07:31:54|67287.79
07:31:55|67287.79
07:31:57|67287.79
07:31:58|67287.79
07:31:58|67287.79
07:31:59|67285.65
07:32:01|67285.65
07:32:02|67285.65
07:32:03|67286.64
07:32:04|67286.64
07:32:05|67286.64
07:32:06|67286.64
07:32:07|67286.65
07:32:09|67286.65
07:32:10|67286.65
07:32:10|67286.65
07:32:12|67286.65
07:32:12|67286.65
07:32:14|67286.65
07:32:14|67286.65
07:32:16|67286.65
07:32:17|67286.65
07:32:18|67286.65
07:32:19|67286.65
07:32:20|67286.65
07:32:21|67286.65
07:32:22|67286.65
07:32:23|67286.65
07:32:24|67286.65
07:32:25|67286.65
07:32:26|67286.65
07:32:27|67286.65
07:32:28|67286.65
07:32:29|67287.8
07:32:30|67287.8
07:32:31|67287.8
07:32:32|67287.8
07:32:33|67287.8
07:32:34|67287.8
07:32:35|67293.57
07:32:36|67293.57
07:32:37|67293.57
07:32:38|67292.56
07:32:39|67292.56
07:32:40|67292.56
07:32:41|67292.56
07:32:42|67292.56
07:32:43|67292.56
07:32:44|67292.56
07:32:45|67292.56
07:32:46|67292.56
07:32:47|67292.56
07:32:48|67292.56
07:32:49|67292.56
07:32:50|67292.56
07:32:51|67292.56
07:32:52|67294.01
07:32:53|67294.01
07:32:54|67287.79
07:32:55|67293.57
07:32:56|67293.57
07:32:57|67293.57
07:32:58|67293.57
07:32:59|67293.57
07:33:00|67293.57
07:33:01|67293.57
07:33:02|67284.01
07:33:03|67284.01
07:33:05|67284.01
07:33:05|67284.01
07:33:07|67284.01
07:33:07|67284.01
07:33:09|67284.01
07:33:10|67284.01
07:33:11|67284.01
07:33:12|67284.01
07:33:13|67284.01
07:33:14|67284.01
07:33:15|67284.01
07:33:16|67284.01
07:33:17|67284.01
07:33:18|67284.01
07:33:19|67284.01
07:33:20|67284.01
07:33:21|67284.01
07:33:22|67284.01
07:33:23|67284.01
07:33:24|67284.01
07:33:25|67284.01
07:33:26|67284.01
07:33:27|67284.01
07:33:28|67284.01
07:33:29|67284.01
07:33:30|67291.99
07:33:31|67291.99
07:33:32|67291.99
07:33:33|67291.99
07:33:34|67291.99
07:33:35|67292.
07:33:36|67292.
07:33:37|67292.
07:33:38|67292.
07:33:40|67292.
07:33:41|67292.
07:33:41|67292.
07:33:42|67292.
07:33:43|67292.
07:33:44|67292.
07:33:46|67292.
07:33:46|67292.
07:33:48|67292.
07:33:49|67292.
07:33:50|67294.01
07:33:51|67294.01
07:33:52|67294.01
07:33:53|67294.01
07:33:55|67294.01
07:33:55|67294.01
07:33:56|67294.01
07:33:57|67294.01
07:33:58|67294.01
07:33:59|67294.01
07:34:00|67294.01
07:34:01|67294.02
07:34:02|67294.02
07:34:03|67294.02
07:34:04|67294.02
07:34:06|67294.02
07:34:07|67294.02
07:34:08|67294.02
07:34:09|67294.02
07:34:09|67291.06
07:34:11|67291.06
07:34:11|67291.06
07:34:12|67291.06
07:34:13|67291.06
07:34:14|67291.06
07:34:15|67291.06
07:34:16|67291.06
07:34:17|67291.06
07:34:19|67291.06
07:34:20|67291.06
07:34:20|67291.06
07:34:21|67291.06
07:34:22|67291.06
07:34:23|67291.06
07:34:24|67291.06
07:34:26|67291.06
07:34:26|67291.06
07:34:28|67291.06
07:34:29|67291.06
07:34:29|67291.06
07:34:30|67291.06
07:34:31|67291.06
07:34:32|67291.06
07:34:34|67291.06
07:34:34|67291.06
07:34:35|67291.06
07:34:37|67276.56
07:34:38|67278.64
07:34:39|67278.64
07:34:39|67278.64
07:34:41|67278.64
07:34:42|67278.64
07:34:43|67278.64
07:34:43|67278.64
07:34:45|67278.64
07:34:45|67278.64
07:34:47|67278.64
07:34:47|67278.64
07:34:48|67278.63
07:34:50|67278.63
07:34:51|67278.63
07:34:51|67278.63
07:34:53|67278.63
07:34:54|67278.63
07:34:55|67278.63
07:34:56|67278.63
07:34:57|67278.63
07:34:58|67278.63
07:34:59|67278.63
07:35:00|67278.63
07:35:01|67278.63
07:35:02|67278.63
07:35:04|67278.63
07:35:05|67278.63
07:35:06|67278.63
07:35:07|67278.63
07:35:08|67278.63
07:35:09|67278.63
07:35:10|67278.63
07:35:12|67278.63
07:35:12|67278.63
07:35:13|67273.39
07:35:14|67273.39
07:35:16|67273.39
07:35:16|67273.39
07:35:17|67273.39
07:35:18|67273.39
07:35:20|67273.39
07:35:21|67273.39
07:35:22|67270.64
07:35:23|67270.64
07:35:24|67248.03
07:35:24|67248.03
07:35:26|67248.03
07:35:27|67248.03
07:35:27|67248.03
07:35:29|67248.03
07:35:30|67248.03
07:35:30|67248.03
07:35:32|67248.03
07:35:32|67248.03
07:35:34|67248.02
07:35:34|67248.02
07:35:35|67248.02
07:35:37|67248.02
07:35:37|67248.02
07:35:38|67241.13
07:35:40|67241.13
07:35:41|67241.13
07:35:42|67241.13
07:35:43|67241.13
07:35:44|67241.13
07:35:45|67241.13
07:35:46|67241.13
07:35:47|67241.13
07:35:48|67241.13
07:35:49|67241.13
07:35:50|67241.13
07:35:51|67248.45
07:35:52|67248.45
07:35:53|67248.45
07:35:54|67248.45
07:35:55|67248.45
07:35:56|67248.45
07:35:57|67248.45
07:35:58|67248.45
07:35:59|67248.45
07:36:00|67248.45
07:36:01|67248.45
07:36:02|67248.45
07:36:03|67248.45
07:36:05|67248.45
07:36:05|67248.45
07:36:06|67248.45
07:36:08|67248.45
07:36:09|67248.45
07:36:10|67248.45
07:36:11|67248.45
07:36:12|67248.44
07:36:13|67247.86
07:36:14|67247.86
07:36:15|67247.86
07:36:16|67247.86
07:36:17|67247.86
07:36:18|67247.86
07:36:19|67247.86
07:36:20|67247.86
07:36:21|67247.86
07:36:23|67247.86
07:36:23|67243.82
07:36:25|67243.97
07:36:25|67243.97
07:36:26|67243.97
07:36:27|67243.97
07:36:28|67243.97
07:36:29|67243.97
07:36:30|67243.97
07:36:31|67240.57
07:36:32|67240.57
07:36:33|67240.57
07:36:34|67240.57
07:36:36|67240.57
07:36:36|67236.21
07:36:37|67236.21
07:36:38|67236.21
07:36:39|67236.21
07:36:41|67236.21
07:36:41|67236.21
07:36:43|67237.23
07:36:44|67237.23
07:36:45|67237.23
07:36:46|67237.23
07:36:47|67237.23
07:36:48|67237.23
07:36:49|67237.23
07:36:50|67237.23
07:36:51|67237.23
07:36:52|67237.69
07:36:53|67238.65
07:36:54|67234.78
07:36:55|67234.92
07:36:56|67234.92
07:36:57|67234.92
07:36:58|67234.92
07:36:59|67234.92
07:37:00|67234.92
07:37:01|67234.92
07:37:02|67234.92
07:37:03|67234.92
07:37:04|67234.92
07:37:06|67234.92
07:37:07|67234.92
07:37:08|67234.92
07:37:09|67234.92
07:37:10|67234.92
07:37:11|67234.92
07:37:12|67234.92
07:37:13|67234.92
07:37:14|67234.92
07:37:15|67234.92
07:37:16|67234.92
07:37:17|67234.92
07:37:18|67234.92
07:37:19|67234.92
07:37:20|67234.92
07:37:21|67234.92
07:37:22|67234.92
07:37:23|67228.02
07:37:24|67228.02
07:37:25|67228.02
07:37:26|67228.02
07:37:28|67228.02
07:37:28|67228.02
07:37:29|67228.02
07:37:30|67228.02
07:37:32|67228.02
07:37:32|67228.02
07:37:34|67228.02
07:37:34|67228.02
07:37:35|67228.02
07:37:36|67228.02
07:37:37|67228.02
07:37:39|67228.02
07:37:39|67228.02
07:37:40|67228.02
07:37:41|67228.02
07:37:43|67228.02
07:37:43|67228.02
07:37:45|67228.02
07:37:45|67228.02
07:37:47|67228.02
07:37:48|67222.32
07:37:49|67222.32
07:37:50|67222.32
07:37:51|67222.32
07:37:52|67222.31
07:37:53|67222.31
07:37:54|67220.01
07:37:55|67220.01
07:37:56|67220.01
07:37:57|67220.01
07:37:58|67220.01
07:37:59|67220.01
07:38:00|67220.01
07:38:01|67215.47
07:38:02|67215.46
07:38:03|67215.46
07:38:04|67215.46
07:38:06|67215.46
07:38:07|67230.03
07:38:09|67240.
07:38:09|67240.
07:38:10|67240.
07:38:11|67240.
07:38:12|67240.
07:38:14|67240.
07:38:14|67240.
07:38:16|67240.
07:38:17|67240.
07:38:18|67240.
07:38:19|67240.
07:38:20|67254.18
07:38:21|67254.17
07:38:22|67254.17
07:38:23|67254.17
07:38:24|67254.17
07:38:25|67254.17
07:38:26|67254.17
07:38:27|67254.17
07:38:28|67254.17
07:38:29|67254.17
07:38:30|67254.17
07:38:31|67254.17
07:38:32|67239.82
07:38:33|67239.19
07:38:34|67239.19
07:38:35|67239.19
07:38:36|67239.19
07:38:38|67239.19
07:38:38|67239.19
07:38:39|67239.19
07:38:40|67239.19
07:38:41|67239.19
07:38:42|67239.19
07:38:43|67239.19
07:38:44|67239.19
07:38:45|67239.19
07:38:46|67239.19
07:38:47|67239.19
07:38:48|67239.19
07:38:49|67239.19
07:38:50|67239.19
07:38:51|67233.54
07:38:52|67234.91
07:38:54|67234.92
07:38:54|67234.91
07:38:56|67234.91
07:38:56|67234.91
07:38:58|67236.87
07:38:59|67236.87
07:38:59|67248.32
07:39:00|67248.32
07:39:02|67248.32
07:39:02|67248.32
07:39:03|67248.32
07:39:05|67248.32
07:39:05|67242.63
07:39:07|67242.63
07:39:08|67242.63
07:39:09|67242.63
07:39:11|67242.63
07:39:12|67242.63
07:39:13|67185.49
07:39:13|67188.13
07:39:15|67188.13
07:39:16|67188.13
07:39:18|67188.13
07:39:19|67188.13
07:39:20|67188.13
07:39:21|67188.13
07:39:22|67188.13
07:39:22|67188.13
07:39:24|67188.13
07:39:24|67212.
07:39:26|67212.
07:39:26|67212.
07:39:27|67212.
07:39:29|67212.
07:39:29|67212.
07:39:30|67212.
07:39:32|67212.
07:39:33|67212.
07:39:34|67212.
07:39:35|67212.
07:39:36|67212.
07:39:38|67212.
07:39:38|67212.
07:39:39|67212.
07:39:40|67212.
07:39:41|67208.
07:39:43|67208.
07:39:43|67208.
07:39:45|67208.
07:39:45|67208.
07:39:46|67208.
07:39:47|67208.
07:39:48|67208.
07:39:49|67215.99
07:39:50|67215.99
07:39:51|67215.99
07:39:52|67215.99
07:39:53|67216.
07:39:54|67215.99
07:39:56|67216.
07:39:56|67216.
07:39:57|67216.
07:39:59|67216.
07:40:00|67216.
07:40:01|67219.99
07:40:02|67219.99
07:40:03|67219.99
07:40:05|67219.99
07:40:05|67219.99
07:40:07|67219.99
07:40:07|67219.99
07:40:09|67219.99
07:40:10|67219.99
07:40:12|67219.99
07:40:12|67219.99
07:40:13|67219.99
07:40:15|67219.99
07:40:16|67219.99
07:40:17|67219.99
07:40:18|67219.99
07:40:19|67219.99
07:40:20|67219.99
07:40:21|67219.99
07:40:22|67219.99
07:40:23|67219.99
07:40:24|67219.99
07:40:25|67219.99
07:40:26|67219.99
07:40:27|67219.99
07:40:29|67219.99
07:40:29|67219.99
07:40:30|67219.99
07:40:32|67170.11
07:40:33|67183.96
07:40:34|67183.96
07:40:35|67191.64
07:40:36|67191.64
07:40:37|67191.64
07:40:38|67191.64
07:40:39|67191.64
07:40:40|67191.19
07:40:41|67179.65
07:40:42|67179.65
07:40:43|67179.65
07:40:44|67179.65
07:40:45|67179.65
07:40:46|67180.73
07:40:47|67180.73
07:40:48|67180.73
07:40:49|67180.73
07:40:50|67180.73
07:40:52|67180.72
07:40:53|67183.67
07:40:53|67183.67
07:40:55|67183.99
07:40:55|67184.
07:40:56|67184.
07:40:57|67184.
07:40:58|67184.
07:40:59|67184.
07:41:00|67184.
07:41:02|67184.
07:41:02|67184.
07:41:03|67184.
07:41:04|67184.
07:41:05|67184.
07:41:06|67184.
07:41:07|67184.
07:41:09|67184.
07:41:11|67184.
07:41:12|67184.
07:41:13|67184.
07:41:14|67184.
07:41:16|67183.99
07:41:16|67183.99
07:41:18|67183.99
07:41:18|67183.99
07:41:20|67183.99
07:41:20|67175.42
07:41:21|67175.42
07:41:22|67175.42
07:41:23|67175.94
07:41:24|67175.94
07:41:25|67175.94
07:41:26|67168.
07:41:27|67168.
07:41:29|67168.
07:41:30|67168.
07:41:31|67172.
07:41:32|67172.
07:41:33|67172.
07:41:34|67172.
07:41:35|67175.94
07:41:36|67175.94
07:41:37|67175.94
07:41:38|67175.94
07:41:39|67175.94
07:41:40|67175.94
07:41:41|67175.94
07:41:42|67175.94
07:41:43|67175.94
07:41:44|67175.94
07:41:45|67175.94
07:41:46|67175.94
07:41:47|67175.94
07:41:48|67175.94
07:41:49|67175.94
07:41:50|67175.94
07:41:51|67187.97
07:41:52|67187.97
07:41:53|67187.97
07:41:54|67184.95
07:41:55|67184.95
07:41:56|67184.95
07:41:57|67184.95
07:41:58|67184.95
07:41:59|67184.95
07:42:00|67184.95
07:42:01|67184.95
07:42:02|67184.95
07:42:03|67184.95
07:42:04|67184.95
07:42:05|67184.95
07:42:06|67185.43
07:42:07|67185.43
07:42:08|67185.43
07:42:10|67185.43
07:42:11|67185.43
07:42:12|67185.43
07:42:13|67185.43
07:42:14|67176.17
07:42:15|67176.17
07:42:16|67176.18
07:42:17|67176.18
07:42:18|67176.18
07:42:19|67176.17
07:42:20|67176.17
07:42:21|67176.17
07:42:22|67176.17
07:42:23|67176.17
07:42:24|67176.17
07:42:25|67176.17
07:42:26|67176.17
07:42:27|67176.17
07:42:28|67176.17
07:42:30|67176.17
07:42:30|67176.17
07:42:31|67176.17
07:42:33|67178.26
07:42:33|67178.26
07:42:35|67178.26
07:42:36|67178.26
07:42:36|67178.26
07:42:37|67178.26
07:42:39|67178.26
07:42:39|67178.26
07:42:40|67178.26
07:42:41|67178.26
07:42:42|67179.22
07:42:44|67179.22
07:42:44|67179.22
07:42:46|67179.22
07:42:47|67179.22
07:42:47|67179.22
07:42:48|67179.22
07:42:50|67179.22
07:42:50|67179.22
07:42:52|67179.21
07:42:52|67179.21
07:42:54|67179.21
07:42:55|67179.21
07:42:55|67179.21
07:42:56|67179.21
07:42:57|67179.21
07:42:58|67179.21
07:43:00|67179.21
07:43:00|67179.21
07:43:01|67179.21
07:43:03|67179.21
07:43:03|67179.21
07:43:05|67179.21
07:43:06|67179.21
07:43:07|67179.21
07:43:07|67179.21
07:43:08|67179.21
07:43:09|67179.21
07:43:10|67179.21
07:43:11|67179.21
07:43:13|67179.21
07:43:14|67179.21
07:43:15|67179.21
07:43:16|67179.21
07:43:17|67179.21
07:43:18|67179.21
07:43:19|67179.21
07:43:21|67179.21
07:43:21|67179.21
07:43:23|67179.21
07:43:23|67179.04
07:43:24|67179.04
07:43:25|67179.04
07:43:26|67179.04
07:43:28|67179.04
07:43:28|67179.04
07:43:29|67179.04
07:43:30|67179.04
07:43:31|67179.04
07:43:32|67179.04
07:43:34|67179.04
07:43:35|67179.04
07:43:35|67179.04
07:43:36|67176.17
07:43:38|67176.17
07:43:38|67176.17
07:43:39|67176.17
07:43:41|67176.17
07:43:41|67176.17
07:43:42|67176.17
07:43:44|67176.17
07:43:45|67176.17
07:43:46|67176.17
07:43:46|67176.17
07:43:48|67176.17
07:43:49|67176.17
07:43:50|67176.17
07:43:51|67176.17
07:43:52|67176.19
07:43:54|67176.19
07:43:54|67176.19
07:43:55|67176.19
07:43:56|67176.19
07:43:57|67175.36
07:43:59|67175.36
07:43:59|67175.36
07:44:00|67175.36
07:44:02|67175.36
07:44:02|67175.36
07:44:03|67175.36
07:44:04|67159.9
07:44:05|67159.9
07:44:06|67159.9
07:44:07|67157.02
07:44:08|67157.02
07:44:09|67157.02
07:44:11|67157.02
07:44:12|67157.02
07:44:13|67157.02
07:44:14|67157.02
07:44:15|67157.02
07:44:17|67157.02
07:44:18|67143.3
07:44:19|67143.3
07:44:21|67143.31
07:44:22|67143.31
07:44:23|67143.31
07:44:25|67143.31
07:44:26|67143.31
07:44:26|67143.31
07:44:28|67143.31
07:44:28|67143.31
07:44:29|67143.31
07:44:31|67143.3
07:44:32|67143.3
07:44:33|67143.3
07:44:34|67143.3
07:44:35|67143.3
07:44:36|67143.3
07:44:37|67143.3
07:44:38|67143.3
07:44:38|67119.64
07:44:40|67119.64
07:44:41|67119.64
07:44:42|67119.64
07:44:43|67119.64
07:44:44|67119.64
07:44:46|67119.64
07:44:46|67119.64
07:44:47|67113.41
07:44:49|67110.59
07:44:50|67098.03
07:44:51|67098.03
07:44:53|67099.5
07:44:54|67099.5
07:44:54|67099.5
07:44:55|67099.5
07:44:57|67099.5
07:44:57|67099.5
07:44:58|67099.5
07:44:59|67099.5
07:45:00|67099.5
07:45:01|67099.5
07:45:02|67099.99
07:45:03|67099.99
07:45:04|67099.99
07:45:05|67099.99
07:45:06|67108.
07:45:07|67108.
07:45:08|67108.
07:45:09|67108.
07:45:10|67108.
07:45:12|67108.
07:45:13|67108.
07:45:15|67108.
07:45:16|67108.
07:45:16|67101.57
07:45:18|67101.57
07:45:19|67090.14
07:45:20|67089.63
07:45:21|67089.63
07:45:22|67089.63
07:45:23|67089.63
07:45:24|67089.63
07:45:25|67089.63
07:45:26|67089.63
07:45:27|67089.63
07:45:28|67074.11
07:45:29|67070.61
07:45:30|67065.78
07:45:31|67065.78
07:45:32|67065.78
07:45:33|67065.78
07:45:34|67042.68
07:45:35|67038.06
07:45:36|67031.53
07:45:37|67031.53
07:45:38|67026.88
07:45:39|67028.96
07:45:40|67035.94
07:45:41|67035.94
07:45:42|67035.94
07:45:43|67035.94
07:45:44|67035.94
07:45:45|67035.94
07:45:46|67035.94
07:45:47|67035.94
07:45:48|67035.94
07:45:49|67035.94
07:45:50|67035.94
07:45:51|67016.
07:45:52|67011.48
07:45:53|67014.43
07:45:54|67000.
07:45:55|66994.65
07:45:57|66994.65
07:45:57|66994.65
07:45:58|66994.65
07:46:00|66994.65
07:46:00|66994.65
07:46:01|66994.65
07:46:02|66994.65
07:46:04|66994.65
07:46:04|66994.65
07:46:05|66994.65
07:46:06|66994.65
07:46:08|66994.65
07:46:08|66993.91
07:46:09|66993.91
07:46:10|66993.91
07:46:11|66993.91
07:46:12|66993.01
07:46:14|66993.01
07:46:15|66993.01
07:46:17|66993.01
07:46:18|66993.01
07:46:19|66993.01
07:46:19|66993.01
07:46:20|66965.6
07:46:21|66965.6
07:46:22|66965.6
07:46:23|66965.6
07:46:24|66965.6
07:46:26|66960.82
07:46:27|66960.82
07:46:28|66958.74
07:46:29|66958.74
07:46:30|66958.74
07:46:31|66958.74
07:46:32|66959.57
07:46:33|66959.81
07:46:34|66959.81
07:46:35|66959.81
07:46:36|66959.81
07:46:37|66959.81
07:46:38|66959.81
07:46:39|66959.81
07:46:40|66989.22
07:46:41|66989.22
07:46:43|66989.22
07:46:43|66989.22
07:46:44|66989.22
07:46:46|66989.22
07:46:46|66989.22
07:46:47|66989.22
07:46:49|66989.22
07:46:49|66989.22
07:46:51|66989.22
07:46:51|66971.32
07:46:52|66964.
07:46:53|66964.
07:46:54|66961.37
07:46:56|66961.38
07:46:56|66961.38
07:46:58|66961.38
07:46:58|66961.38
07:46:59|66961.38
07:47:00|66961.38
07:47:02|66961.38
07:47:02|66961.38
07:47:03|66961.38
07:47:04|66961.38
07:47:06|66980.63
07:47:06|66982.3
07:47:08|66989.41
07:47:08|66991.47
07:47:09|66991.47
07:47:10|66991.47
07:47:12|66991.47
07:47:12|66991.47
07:47:14|66991.47
07:47:15|66991.47
07:47:17|66991.47
07:47:18|66991.47
07:47:19|66991.47
07:47:20|66991.47
07:47:21|66983.36
07:47:22|66983.36
07:47:23|66983.36
07:47:24|66983.36
07:47:25|66983.36
07:47:26|66983.36
07:47:27|66983.36
07:47:28|66978.54
07:47:29|66976.46
07:47:30|66976.46
07:47:31|66976.46
07:47:32|66976.46
07:47:33|66976.46
07:47:34|66976.46
07:47:35|66972.67
07:47:36|66972.67
07:47:37|66972.67
07:47:38|66972.67
07:47:39|66972.67
07:47:40|66972.67
07:47:41|66972.67
07:47:42|66972.67
07:47:43|66972.67
07:47:44|66972.67
07:47:45|66987.23
07:47:47|66987.23
07:47:48|66994.05
07:47:49|66994.05
07:47:50|66994.05
07:47:51|66994.05
07:47:52|66990.01
07:47:53|66987.54
07:47:54|66986.48
07:47:55|66986.47
07:47:56|66986.47
07:47:57|66986.48
07:47:58|66986.48
07:47:59|66986.48
07:48:00|66986.48
07:48:01|66986.48
07:48:02|66986.48
07:48:03|66986.48
07:48:04|66986.48
07:48:05|66986.48
07:48:06|66967.67
07:48:07|66967.66
07:48:08|66967.66
07:48:09|66967.66
07:48:10|66967.66
07:48:11|66967.66
07:48:12|66967.66
07:48:13|66967.66
07:48:14|66967.66
07:48:16|66967.66
07:48:16|66967.66
07:48:17|66967.66
07:48:19|66952.
07:48:19|66952.
07:48:20|66952.
07:48:22|66952.
07:48:23|66952.
07:48:24|66952.
07:48:24|66952.
07:48:25|66952.
07:48:27|66952.
07:48:28|66959.61
07:48:30|66926.42
07:48:30|66926.42
07:48:31|66931.99
07:48:32|66931.99
07:48:33|66932.
07:48:35|66940.
07:48:35|66940.
07:48:36|66940.
07:48:37|66943.85
07:48:38|66952.
07:48:39|66955.98
07:48:41|66955.98
07:48:41|66955.98
07:48:42|66955.98
07:48:43|66955.98
07:48:44|66955.98
07:48:46|66952.45
07:48:46|66952.45
07:48:47|66945.17
07:48:48|66945.17
07:48:50|66945.17
07:48:50|66945.17
07:48:52|66942.95
07:48:52|66942.95
07:48:54|66942.95
07:48:54|66941.11
07:48:56|66941.11
07:48:56|66941.11
07:48:57|66941.11
07:48:58|66937.3
07:48:59|66937.3
07:49:00|66937.3
07:49:02|66937.3
07:49:03|66937.3
07:49:04|66941.2
07:49:05|66941.2
07:49:05|66943.28
07:49:06|66943.28
07:49:07|66943.28
07:49:08|66943.28
07:49:10|66944.
07:49:10|66944.
07:49:12|66944.
07:49:13|66944.
07:49:14|66944.
07:49:15|66955.81
07:49:15|66955.81
07:49:17|66955.81
07:49:18|66961.08
07:49:19|66962.12
07:49:20|66971.99
07:49:21|66971.99
07:49:23|66971.99
07:49:23|66971.99
07:49:25|66971.99
07:49:25|66979.13
07:49:27|66979.13
07:49:27|66979.13
07:49:29|66979.13
07:49:30|66979.14
07:49:31|66979.14
07:49:32|66995.98
07:49:33|66995.98
07:49:34|66995.98
07:49:35|66995.98
07:49:36|66995.98
07:49:37|67021.77
07:49:38|67021.77
07:49:39|67039.96
07:49:40|67039.96
07:49:41|67051.77
07:49:42|67051.77
07:49:43|67051.77
07:49:44|67051.77
07:49:45|67051.77
07:49:46|67051.77
07:49:47|67051.77
07:49:48|67051.77
07:49:49|67051.77
07:49:50|67051.77
07:49:51|67035.54
07:49:52|67029.01
07:49:53|67029.01
07:49:54|67029.
07:49:55|67034.09
07:49:56|67034.09
07:49:57|67034.55
07:49:59|67034.55
07:49:59|67034.55
07:50:00|67051.77
07:50:01|67051.77
07:50:03|67051.77
07:50:03|67051.77
07:50:04|67051.77
07:50:05|67051.77
07:50:06|67029.
07:50:07|67029.
07:50:08|67029.
07:50:09|67029.
07:50:10|67029.
07:50:11|67029.
07:50:13|67030.35
07:50:13|67030.35
07:50:14|67030.35
07:50:15|67030.35
07:50:17|67030.35
07:50:19|67030.35
07:50:20|67039.8
07:50:20|67039.8
07:50:22|67039.8
07:50:22|67054.64
07:50:24|67054.64
07:50:24|67054.63
07:50:25|67054.63
07:50:26|67052.
07:50:28|67052.
07:50:29|67052.
07:50:30|67052.
07:50:31|67052.
07:50:32|67052.
07:50:33|67052.
07:50:34|67052.
07:50:34|67052.
07:50:36|67070.61
07:50:37|67070.61
07:50:38|67070.61
07:50:39|67071.23
07:50:40|67071.23
07:50:41|67071.23
07:50:42|67071.23
07:50:43|67071.23
07:50:44|67071.23
07:50:45|67061.33
07:50:46|67061.33
07:50:47|67061.33
07:50:48|67061.33
07:50:49|67061.33
07:50:50|67061.33
07:50:51|67052.01
07:50:52|67044.
07:50:53|67044.
07:50:54|67047.98
07:50:55|67044.
07:50:56|67044.
07:50:58|67044.
07:51:00|67044.
07:51:00|67044.
07:51:02|67044.
07:51:02|67044.
07:51:03|67044.
07:51:04|67044.
07:51:06|67029.
07:51:06|67007.91
07:51:07|67007.91
07:51:08|67007.91
07:51:09|67007.91
07:51:10|67007.91
07:51:11|67007.91
07:51:13|67007.91
07:51:13|67007.91
07:51:14|67000.31
07:51:15|67000.31
07:51:17|66971.99
07:51:18|66971.99
07:51:18|66971.99
07:51:20|66971.99
07:51:22|66971.99
07:51:23|66971.99
07:51:24|66971.99
07:51:26|66971.99
07:51:26|66971.99
07:51:28|66971.99
07:51:28|66971.99
07:51:29|66969.99
07:51:30|66978.51
07:51:31|66978.51
07:51:32|66978.51
07:51:33|66978.51
07:51:35|66978.51
07:51:35|66978.51
07:51:36|66978.51
07:51:37|66978.51
07:51:38|66978.51
07:51:39|66978.51
07:51:41|66978.51
07:51:41|66978.51
07:51:42|66978.51
07:51:43|66984.79
07:51:44|66976.
07:51:45|66971.73
07:51:46|66971.73
07:51:47|66971.73
07:51:48|66971.73
07:51:49|66971.73
07:51:50|66971.73
07:51:52|66975.98
07:51:52|66975.98
07:51:54|66975.98
07:51:54|66975.98
07:51:55|66975.98
07:51:57|66975.98
07:51:58|66975.98
07:51:58|66975.98
07:51:59|66975.98
07:52:01|66975.99
07:52:02|66975.99
07:52:02|66975.99
07:52:03|66987.99
07:52:04|66987.99
07:52:05|66987.99
07:52:06|66987.99
07:52:07|66987.99
07:52:08|66987.99
07:52:09|66987.99
07:52:10|66987.99
07:52:11|66987.99
07:52:12|66987.99
07:52:14|66987.99
07:52:15|66987.99
07:52:16|66987.99
07:52:17|66987.99
07:52:17|66987.99
07:52:18|66979.56
07:52:20|66979.56
07:52:22|66979.56
07:52:23|66979.56
07:52:24|66979.56
07:52:25|66973.96
07:52:27|66983.99
07:52:27|66983.99
07:52:29|66983.99
07:52:29|66983.99
07:52:31|66975.99
07:52:32|66975.99
07:52:33|66975.87
07:52:34|66975.87
07:52:35|66975.87
07:52:36|66975.87
07:52:37|66975.87
07:52:38|66975.87
07:52:40|66975.87
07:52:40|66975.87
07:52:41|66975.87
07:52:42|66975.87
07:52:43|66975.87
07:52:44|66975.87
07:52:45|66975.87
07:52:46|66975.87
07:52:47|66975.87
07:52:48|66975.87
07:52:50|66975.87
07:52:50|66975.87
07:52:51|66975.87
07:52:52|66955.99
07:52:53|66955.99
07:52:54|66955.98
07:52:56|66955.98
07:52:57|66955.98
07:52:57|66955.98
07:52:58|66945.17
07:52:59|66945.41
07:53:01|66945.41
07:53:01|66947.99
07:53:02|66947.99
07:53:03|66947.99
07:53:04|66947.99
07:53:05|66972.
07:53:06|66972.
07:53:08|66972.
07:53:09|66971.61
07:53:09|66975.88
07:53:10|66975.88
07:53:11|66987.31
07:53:12|66987.31
07:53:14|66987.31
07:53:15|66987.31
07:53:16|66976.
07:53:17|66971.99
07:53:18|66971.99
07:53:18|66971.99
07:53:21|66971.99
07:53:22|66968.47
07:53:23|66963.92
07:53:25|66960.
07:53:25|66960.
07:53:26|66960.03
07:53:27|66960.03
07:53:28|66960.03
07:53:29|66960.03
07:53:30|66960.03
07:53:32|66960.03
07:53:33|66960.03
07:53:34|66960.02
07:53:35|66960.02
07:53:35|66964.02
07:53:36|66964.02
07:53:37|66967.7
07:53:38|66967.7
07:53:40|66967.7
07:53:40|66967.7
07:53:41|66967.7
07:53:43|66966.37
07:53:44|66966.37
07:53:45|66966.37
07:53:46|66966.37
07:53:46|66966.37
07:53:48|66966.37
07:53:49|66966.37
07:53:49|66966.37
07:53:50|66966.37
07:53:51|66963.49
07:53:52|66963.49
07:53:53|66963.49
07:53:54|66976.38
07:53:56|66976.14
07:53:57|66976.14
07:53:57|66976.14
07:53:59|66976.14
07:53:59|66976.14
07:54:01|66976.14
07:54:01|66976.14
07:54:03|66976.14
07:54:04|66976.14
07:54:05|66970.57
07:54:05|66970.57
07:54:07|66970.57
07:54:07|66970.57
07:54:09|66970.57
07:54:10|66970.57
07:54:11|66970.57
07:54:12|66970.57
07:54:12|66970.57
07:54:14|66970.57
07:54:15|66970.57
07:54:16|66970.57
07:54:17|66970.57
07:54:18|66970.57
07:54:19|66970.57
07:54:20|66970.57
07:54:22|66970.57
07:54:23|66970.57
07:54:25|66970.57
07:54:25|66970.56
07:54:26|66970.56
07:54:27|66970.56
07:54:29|66970.56
07:54:30|66970.56
07:54:30|66970.56
07:54:31|66970.56
07:54:33|66970.56
07:54:33|66970.56
07:54:34|66970.56
07:54:36|66970.56
07:54:37|66970.56
07:54:37|66970.56
07:54:38|66972.13
07:54:40|66972.65
07:54:41|66975.39
07:54:42|66975.39
07:54:43|66975.39
07:54:44|66975.39
07:54:45|66980.3
07:54:46|66980.3
07:54:47|66980.3
07:54:48|66980.3
07:54:49|66980.3
07:54:50|66980.3
07:54:51|66981.23
07:54:52|66981.23
07:54:53|66981.23
07:54:55|66981.23
07:54:55|66981.23
07:54:57|66981.23
07:54:57|66981.23
07:54:58|66981.23
07:54:59|66981.23
07:55:00|66981.23
07:55:01|66981.23
07:55:03|66981.23
07:55:03|66981.23
07:55:04|66981.23
07:55:06|66981.23
07:55:06|66981.23
07:55:07|66981.23
07:55:08|66981.23
07:55:10|66981.23
07:55:10|66981.23
07:55:11|66992.
07:55:12|66992.
07:55:14|66992.
07:55:15|66992.
07:55:16|66993.81
07:55:17|66993.81
07:55:18|66993.81
07:55:19|66993.81
07:55:20|66993.81
07:55:21|66993.81
07:55:23|66993.81
07:55:24|66993.81
07:55:25|66993.81
07:55:27|66993.81
07:55:27|66991.03
07:55:28|66980.
07:55:30|66980.
07:55:31|66980.
07:55:32|67030.96
07:55:32|67035.22
07:55:34|67035.22
07:55:34|67032.
07:55:35|67032.
07:55:37|67028.5
07:55:38|67028.5
07:55:38|67028.5
07:55:39|67015.59
07:55:40|67006.89
07:55:41|67006.89
07:55:42|66983.68
07:55:43|66991.77
07:55:44|66991.77
07:55:45|66991.77
07:55:46|66991.77
07:55:47|66991.77
07:55:48|66991.77
07:55:49|66991.77
07:55:50|66991.77
07:55:51|66989.96
07:55:52|66988.77
07:55:54|66988.77
07:55:54|66980.
07:55:56|66980.
07:55:57|66980.
07:55:57|66980.
07:55:59|66980.
07:55:59|66980.
07:56:00|66980.
07:56:02|66992.36
07:56:02|66997.52
07:56:04|66997.52
07:56:05|66997.52
07:56:06|66997.52
07:56:07|66997.52
07:56:07|66997.52
07:56:09|66997.52
07:56:10|66997.52
07:56:11|66992.01
07:56:12|66991.94
07:56:13|66991.94
07:56:14|66980.01
07:56:15|66980.01
07:56:16|66980.01
07:56:17|66978.89
07:56:18|66978.89
07:56:19|66978.89
07:56:20|66978.89
07:56:21|66980.06
07:56:22|66980.06
07:56:23|66980.08
07:56:25|66985.01
07:56:26|66985.01
07:56:26|66995.99
07:56:27|66994.8
07:56:29|66994.8
07:56:30|67006.74
07:56:31|67006.74
07:56:32|67028.17
07:56:33|67028.17
07:56:34|67028.17
07:56:35|67028.17
07:56:36|67028.17
07:56:37|67028.15
07:56:39|67028.15
07:56:39|67028.15
07:56:40|67030.03
07:56:43|67030.03
07:56:44|67084.89
07:56:44|67084.89
07:56:46|67084.89
07:56:47|67084.89
07:56:48|67084.89
07:56:49|67084.89
07:56:49|67058.54
07:56:50|67058.54
07:56:52|67058.54
07:56:53|67080.
07:56:54|67080.
07:56:55|67080.
07:56:56|67079.57
07:56:56|67059.18
07:56:57|67055.98
07:56:58|67055.98
07:57:00|67057.02
07:57:01|67057.02
07:57:02|67057.02
07:57:03|67057.02
07:57:04|67057.02
07:57:05|67057.02
07:57:06|67057.02
07:57:07|67057.02
07:57:08|67057.02
07:57:09|67057.02
07:57:10|67057.02
07:57:11|67057.02
07:57:12|67057.02
07:57:13|67057.02
07:57:14|67026.11
07:57:15|67026.11
07:57:16|67026.11
07:57:17|67026.11
07:57:18|67026.11
07:57:19|67026.11
07:57:20|67026.11
07:57:21|67026.11
07:57:22|67026.11
07:57:24|67022.22
07:57:25|67022.22
07:57:26|67022.22
07:57:28|67022.22
07:57:28|67022.22
07:57:29|67022.22
07:57:30|67022.22
07:57:32|67022.22
07:57:33|67022.22
07:57:34|67022.22
07:57:35|67022.22
07:57:36|67022.22
07:57:37|67022.22
07:57:38|67022.22
07:57:39|67022.22
07:57:40|67022.22
07:57:41|67008.
07:57:42|67008.
07:57:43|67008.
07:57:44|67008.
07:57:45|67008.
07:57:46|67008.
07:57:47|67008.
07:57:48|67008.
07:57:49|67008.
07:57:50|67008.
07:57:51|67008.
07:57:52|67008.1
07:57:54|67008.11
07:57:55|67008.1
07:57:55|67008.1
07:57:56|67008.1
07:57:57|67008.1
07:57:59|67008.1
07:58:00|67008.1
07:58:01|67008.1
07:58:02|67008.1
07:58:03|67008.1
07:58:04|67008.1
07:58:05|67000.02
07:58:06|67000.02
07:58:07|66996.46
07:58:08|66984.
07:58:09|66979.08
07:58:10|66974.77
07:58:11|66974.77
07:58:12|66974.77
07:58:13|66974.77
07:58:14|66974.77
07:58:15|66974.77
07:58:16|66979.56
07:58:17|66979.56
07:58:18|67010.57
07:58:19|67010.57
07:58:20|67010.57
07:58:21|67010.57
07:58:22|67010.57
07:58:23|67010.57
07:58:24|67010.57
07:58:26|67010.57
07:58:26|67010.57
07:58:27|67010.57
07:58:29|67010.57
07:58:30|67010.57
07:58:31|67010.57
07:58:32|66994.49
07:58:33|66994.49
07:58:34|67035.22
07:58:35|67035.22
07:58:36|67035.22
07:58:37|67035.22
07:58:39|67035.22
07:58:39|67035.22
07:58:40|67029.32
07:58:41|67021.45
07:58:43|67021.45
07:58:43|67021.45
07:58:45|67021.45
07:58:46|67021.45
07:58:46|67021.45
07:58:48|67021.45
07:58:49|67021.45
07:58:50|67021.45
07:58:51|67014.38
07:58:52|67014.38
07:58:53|67014.89
07:58:54|67015.75
07:58:55|67015.77
07:58:56|67015.77
07:58:57|67015.77
07:58:58|67015.77
07:58:59|67015.77
07:59:01|67015.77
07:59:01|67015.77
07:59:02|67015.77
07:59:03|67015.77
07:59:04|67015.77
07:59:05|67015.77
07:59:06|67015.77
07:59:07|67015.77
07:59:08|67015.77
07:59:09|67015.77
07:59:10|67015.77
07:59:11|67015.77
07:59:12|67015.77
07:59:13|67015.77
07:59:14|67015.77
07:59:15|67015.77
07:59:16|67015.77
07:59:17|67015.77
07:59:18|67015.77
07:59:19|67015.77
07:59:20|67015.77
07:59:21|67015.77
07:59:23|67015.77
07:59:23|67015.77
07:59:24|67015.77
07:59:25|67015.77
07:59:27|67015.77
07:59:29|66996.01
07:59:30|66996.01
07:59:31|66996.01
07:59:32|66996.01
07:59:32|66996.01
07:59:34|66996.01
07:59:35|66996.01
07:59:35|66996.01
07:59:37|66996.01
07:59:38|66996.01
07:59:39|66996.01
07:59:40|66996.01
07:59:41|66996.01
07:59:42|66996.01
07:59:43|66996.01
07:59:44|66996.01
07:59:45|66996.01
07:59:47|66996.99
07:59:48|66996.99
07:59:49|66996.99
07:59:49|66996.99
07:59:50|66996.99
07:59:51|67003.98
07:59:52|67003.98
07:59:53|66992.05
07:59:55|66993.61
07:59:56|66993.3
07:59:57|66993.3
07:59:57|66993.3
07:59:59|66996.38
08:00:00|66996.38
08:00:00|66996.38
08:00:01|66994.99
08:00:02|66994.99
08:00:04|66994.99
08:00:04|67008.
08:00:05|67008.
08:00:07|67008.
08:00:08|66996.
08:00:08|66996.
08:00:10|66996.
08:00:10|66996.
08:00:11|67008.
08:00:12|67008.
08:00:14|67008.
08:00:15|67008.
08:00:15|67008.
08:00:17|67000.01
08:00:18|67000.01
08:00:19|66998.66
08:00:20|66998.66
08:00:20|66998.66
08:00:22|67003.98
08:00:23|67003.98
08:00:23|67003.98
08:00:24|67003.98
08:00:26|67012.
08:00:28|67012.2
08:00:29|67012.21
08:00:30|67012.21
08:00:30|67012.2
08:00:31|67012.2
08:00:33|67012.2
08:00:34|67015.03
08:00:35|67015.03
08:00:36|67015.03
08:00:37|67015.03
08:00:38|67012.
08:00:39|67012.
08:00:39|67012.
08:00:40|67012.
08:00:42|67012.
08:00:43|67012.
08:00:45|67012.
08:00:45|67012.
08:00:47|67012.
08:00:47|67012.
08:00:48|67012.
08:00:49|67012.
08:00:50|67027.99
08:00:52|67027.99
08:00:52|67027.99
08:00:54|67027.99
08:00:54|67027.99
08:00:55|67027.99
08:00:56|67027.99
08:00:57|67027.99
08:00:58|67027.99
08:00:59|67027.99
08:01:00|67027.99
08:01:01|67027.99
08:01:03|67027.99
08:01:04|67032.
08:01:05|67048.89
08:01:06|67048.89
08:01:07|67048.89
08:01:08|67048.89
08:01:08|67056.27
08:01:10|67056.27
08:01:11|67044.
08:01:11|67044.
08:01:13|67044.
08:01:14|67024.02
08:01:15|67024.02
08:01:15|67024.02
08:01:17|67024.02
08:01:18|67024.02
08:01:18|67024.02
08:01:20|67024.02
08:01:21|67024.02
08:01:22|67024.02
08:01:23|67024.02
08:01:24|67024.02
08:01:25|67024.02
08:01:26|67024.02
08:01:27|67024.02
08:01:29|67024.02
08:01:30|67024.02
08:01:32|67024.02
08:01:32|67059.58
08:01:34|67059.58
08:01:35|67065.32
08:01:35|67065.32
08:01:37|67065.32
08:01:38|67065.32
08:01:39|67065.32
08:01:40|67065.32
08:01:41|67065.32
08:01:42|67065.32
08:01:43|67065.32
08:01:44|67065.32
08:01:45|67024.02
08:01:47|67024.02
08:01:48|67024.02
08:01:49|67024.02
08:01:50|67024.02
08:01:51|67024.02
08:01:52|67024.02
08:01:53|67035.18
08:01:54|67035.18
08:01:54|67035.18
08:01:55|67035.18
08:01:57|67035.18
08:01:58|67035.18
08:01:59|67035.18
08:02:00|67035.18
08:02:02|67035.18
08:02:03|67035.18
08:02:04|67035.18
08:02:04|67035.18
08:02:06|67029.33
08:02:06|67029.33
08:02:08|67029.33
08:02:08|67029.33
08:02:09|67029.33
08:02:11|67029.33
08:02:12|67029.33
08:02:12|67029.33
08:02:14|67029.33
08:02:15|67029.33
08:02:16|67029.33
08:02:16|67029.33
08:02:18|67029.33
08:02:19|67029.33
08:02:20|67029.33
08:02:20|67029.33
08:02:21|67025.23
08:02:23|67028.02
08:02:24|67028.02
08:02:25|67028.02
08:02:26|67028.02
08:02:27|67028.02
08:02:28|67028.02
08:02:29|67028.02
08:02:31|67028.02
08:02:31|67028.02
08:02:33|67028.02
08:02:34|67028.02
08:02:35|67028.02
08:02:35|67028.02
08:02:37|67028.02
08:02:38|67028.02
08:02:39|67025.4
08:02:40|67025.4
08:02:40|67025.4
08:02:42|67025.4
08:02:43|67025.4
08:02:43|67025.4
08:02:45|67025.4
08:02:46|67025.4
08:02:47|67025.4
08:02:48|67025.4
08:02:49|67028.04
08:02:50|67028.04
08:02:51|67028.04
08:02:52|67028.04
08:02:53|67028.04
08:02:54|67028.04
08:02:55|67028.04
08:02:56|67028.04
08:02:57|67028.04
08:02:58|67028.04
08:02:59|67028.04
08:03:00|67028.04
08:03:01|67028.04
08:03:02|67028.04
08:03:03|67028.04
08:03:04|67028.04
08:03:05|67028.04
08:03:06|67028.04
08:03:07|67028.04
08:03:08|67028.04
08:03:10|67065.59
08:03:10|67070.77
08:03:11|67070.77
08:03:12|67064.01
08:03:14|67065.94
08:03:14|67065.94
08:03:15|67065.94
08:03:17|67065.94
08:03:18|67065.94
08:03:19|67065.94
08:03:19|67065.94
08:03:20|67065.94
08:03:21|67075.28
08:03:22|67075.28
08:03:23|67075.28
08:03:24|67075.28
08:03:26|67075.28
08:03:26|67075.28
08:03:28|67075.28
08:03:29|67075.28
08:03:30|67075.28
08:03:30|67075.28
08:03:32|67075.28
08:03:33|67060.22
08:03:34|67060.22
08:03:34|67060.22
08:03:36|67060.22
08:03:37|67060.22
08:03:39|67060.22
08:03:40|67060.22
08:03:40|67060.22
08:03:41|67060.22
08:03:43|67060.22
08:03:43|67065.59
08:03:45|67065.59
08:03:46|67075.59
08:03:47|67075.59
08:03:48|67075.59
08:03:49|67072.
08:03:50|67072.
08:03:51|67072.
08:03:52|67074.89
08:03:53|67072.05
08:03:54|67072.05
08:03:55|67060.9
08:03:56|67060.9
08:03:57|67060.9
08:03:59|67060.9
08:03:59|67060.9
08:04:00|67060.9
08:04:01|67060.9
08:04:02|67060.9
08:04:03|67060.9
08:04:05|67060.9
08:04:05|67060.9
08:04:06|67060.9
08:04:08|67060.9
08:04:08|67060.9
08:04:09|67072.16
08:04:10|67072.16
08:04:11|67072.16
08:04:12|67071.66
08:04:13|67068.35
08:04:15|67068.35
08:04:15|67068.35
08:04:16|67068.35
08:04:17|67068.35
08:04:18|67068.35
08:04:19|67047.83
08:04:21|67028.09
08:04:22|67028.09
08:04:22|67028.09
08:04:23|67028.09
08:04:24|67028.09
08:04:25|67028.09
08:04:27|67027.69
08:04:27|67027.69
08:04:28|67027.69
08:04:29|67027.69
08:04:31|67027.69
08:04:32|67027.69
08:04:34|67027.69
08:04:35|67027.69
08:04:35|67027.69
08:04:37|67027.69
08:04:38|67027.69
08:04:39|67027.69
08:04:40|67027.69
08:04:41|67027.69
08:04:42|67027.69
08:04:43|67039.41
08:04:44|67056.
08:04:45|67047.21
08:04:46|67047.2
08:04:47|67047.2
08:04:48|67047.2
08:04:49|67047.2
08:04:50|67045.12
08:04:51|67045.12
08:04:52|67045.12
08:04:53|67045.12
08:04:54|67045.12
08:04:56|67044.84
08:04:56|67048.59
08:04:58|67048.59
08:04:58|67048.59
08:05:00|67048.59
08:05:01|67049.63
08:05:02|67065.59
08:05:03|67065.59
08:05:05|67077.15
08:05:06|67083.
08:05:06|67083.
08:05:07|67083.
08:05:08|67083.
08:05:10|67083.
08:05:11|67080.89
08:05:11|67080.89
08:05:12|67080.89
08:05:13|67080.07
08:05:15|67077.67
08:05:15|67077.67
08:05:16|67077.67
08:05:18|67077.67
08:05:18|67060.02
08:05:19|67052.
08:05:20|67052.
08:05:22|67052.
08:05:22|67052.
08:05:23|67052.
08:05:24|67052.
08:05:25|67052.
08:05:26|67060.8
08:05:27|67072.
08:05:28|67082.26
08:05:30|67090.73
08:05:30|67090.73
08:05:31|67099.1
08:05:33|67099.1
08:05:34|67093.17
08:05:35|67093.17
08:05:36|67093.17
08:05:37|67082.86
08:05:39|67082.86
08:05:40|67075.52
08:05:41|67071.83
08:05:42|67058.55
08:05:43|67055.1
08:05:44|67055.1
08:05:45|67055.1
08:05:46|67055.1
08:05:47|67059.26
08:05:48|67059.26
08:05:49|67059.26
08:05:50|67068.16
08:05:52|67070.02
08:05:53|67081.87
08:05:53|67081.87
08:05:55|67082.15
08:05:56|67082.15
08:05:56|67082.15
08:05:58|67082.15
08:05:59|67082.15
08:06:00|67078.62
08:06:01|67078.63
08:06:02|67078.63
08:06:03|67078.63
08:06:04|67078.63
08:06:05|67078.63
08:06:06|67078.63
08:06:07|67078.63
08:06:08|67064.
08:06:09|67064.
08:06:10|67064.
08:06:11|67064.
08:06:12|67064.
08:06:13|67064.
08:06:14|67060.03
08:06:15|67060.03
08:06:16|67060.03
08:06:17|67060.03
08:06:18|67060.03
08:06:19|67060.03
08:06:20|67060.03
08:06:21|67062.15
08:06:22|67062.15
08:06:23|67072.08
08:06:24|67072.08
08:06:25|67072.08
08:06:26|67072.08
08:06:27|67072.08
08:06:28|67072.08
08:06:29|67082.32
08:06:30|67082.32
08:06:31|67082.32
08:06:32|67082.32
08:06:33|67082.32
08:06:34|67082.32
08:06:35|67082.32
08:06:37|67084.01
08:06:38|67084.01
08:06:39|67084.01
08:06:39|67084.01
08:06:41|67102.52
08:06:41|67102.52
08:06:42|67102.52
08:06:43|67102.52
08:06:45|67102.52
08:06:46|67102.53
08:06:46|67102.53
08:06:47|67102.53
08:06:49|67102.53
08:06:50|67102.53
08:06:51|67110.59
08:06:52|67110.59
08:06:53|67110.59
08:06:54|67140.
08:06:55|67140.
08:06:56|67140.
08:06:57|67140.
08:06:58|67140.
08:06:59|67140.
08:07:00|67140.
08:07:01|67140.
08:07:02|67140.
08:07:03|67140.
08:07:04|67140.
08:07:05|67140.
08:07:06|67140.
08:07:07|67140.
08:07:08|67140.
08:07:09|67140.
08:07:10|67140.
08:07:11|67140.
08:07:12|67140.
08:07:13|67140.
08:07:14|67140.
08:07:15|67140.
08:07:16|67140.
08:07:17|67140.
08:07:18|67140.
08:07:19|67140.
08:07:20|67140.
08:07:22|67168.05
08:07:23|67168.05
08:07:23|67168.05
08:07:24|67173.93
08:07:26|67177.73
08:07:26|67177.73
08:07:27|67177.73
08:07:29|67177.72
08:07:30|67175.65
08:07:31|67175.65
08:07:31|67175.65
08:07:32|67175.65
08:07:35|67175.65
08:07:36|67175.65
08:07:37|67175.65
08:07:37|67175.65
08:07:39|67175.65
08:07:41|67175.65
08:07:42|67175.65
08:07:43|67177.72
08:07:43|67177.72
08:07:44|67177.72
08:07:45|67177.72
08:07:47|67177.72
08:07:47|67177.72
08:07:49|67184.58
08:07:49|67184.58
08:07:50|67184.95
08:07:51|67187.02
08:07:52|67187.03
08:07:54|67187.03
08:07:55|67187.03
08:07:55|67187.03
08:07:57|67187.03
08:07:58|67204.4
08:07:59|67204.4
08:08:00|67204.4
08:08:01|67204.4
08:08:02|67204.4
08:08:03|67204.4
08:08:04|67217.6
08:08:05|67217.6
08:08:06|67217.6
08:08:07|67217.6
08:08:08|67217.6
08:08:09|67236.41
08:08:10|67228.
08:08:11|67228.
08:08:12|67248.
08:08:13|67237.98
08:08:14|67237.98
08:08:15|67237.98
08:08:16|67237.98
08:08:17|67233.85
08:08:18|67233.85
08:08:20|67233.85
08:08:20|67233.85
08:08:21|67233.85
08:08:22|67233.85
08:08:23|67261.4
08:08:24|67261.4
08:08:25|67262.66
08:08:26|67307.29
08:08:27|67297.1
08:08:28|67297.1
08:08:29|67286.45
08:08:30|67286.45
08:08:32|67286.45
08:08:32|67286.45
08:08:33|67288.
08:08:35|67288.
08:08:36|67288.
08:08:37|67287.98
08:08:39|67292.
08:08:40|67292.
08:08:41|67298.63
08:08:41|67304.68
08:08:42|67304.68
08:08:43|67304.68
08:08:44|67334.26
08:08:46|67350.
08:08:46|67360.01
08:08:47|67365.29
08:08:49|67394.61
08:08:49|67380.25
08:08:50|67380.25
08:08:52|67380.25
08:08:53|67380.58
08:08:54|67380.58
08:08:55|67380.58
08:08:56|67386.02
08:08:59|67425.56
08:09:00|67439.43
08:09:01|67424.02
08:09:02|67424.02
08:09:02|67430.08
08:09:04|67432.86
08:09:05|67432.86
08:09:05|67432.86
08:09:07|67432.86
08:09:08|67439.75
08:09:08|67439.75
08:09:10|67439.75
08:09:10|67439.75
08:09:12|67442.52
08:09:13|67430.08
08:09:14|67421.13
08:09:15|67428.34
08:09:16|67436.1
08:09:17|67436.
08:09:18|67436.
08:09:19|67436.
08:09:20|67409.63
08:09:21|67404.
08:09:22|67404.
08:09:23|67404.
08:09:24|67404.1
08:09:25|67399.93
08:09:26|67399.93
08:09:27|67399.93
08:09:28|67395.47
08:09:29|67395.47
08:09:31|67386.
08:09:31|67386.
08:09:32|67386.
08:09:33|67386.
08:09:34|67386.
08:09:36|67386.
08:09:37|67386.02
08:09:38|67386.02
08:09:39|67386.02
08:09:40|67386.02
08:09:42|67386.02
08:09:43|67382.16
08:09:44|67382.16
08:09:45|67382.16
08:09:45|67382.16
08:09:46|67382.16
08:09:48|67382.16
08:09:48|67382.16
08:09:50|67382.16
08:09:51|67382.16
08:09:51|67382.16
08:09:53|67382.16
08:09:53|67382.16
08:09:55|67382.16
08:09:56|67383.99
08:09:57|67383.98
08:09:59|67361.63
08:09:59|67361.63
08:10:01|67380.
08:10:02|67380.
08:10:04|67380.
08:10:05|67380.
08:10:05|67380.
08:10:06|67380.
08:10:07|67380.
08:10:08|67380.
08:10:09|67380.
08:10:10|67380.
08:10:11|67380.
08:10:12|67380.
08:10:14|67344.01
08:10:15|67344.01
08:10:15|67336.03
08:10:16|67336.03
08:10:17|67336.03
08:10:18|67336.03
08:10:19|67336.03
08:10:20|67336.03
08:10:22|67336.03
08:10:22|67332.73
08:10:23|67332.73
08:10:24|67328.24
08:10:25|67328.24
08:10:26|67327.87
08:10:27|67378.02
08:10:28|67396.
08:10:29|67396.
08:10:30|67396.
08:10:31|67396.
08:10:32|67396.
08:10:33|67387.94
08:10:35|67387.94
08:10:35|67387.94
08:10:36|67387.94
08:10:37|67387.94
08:10:39|67380.01
08:10:40|67383.64
08:10:41|67383.64
08:10:42|67383.64
08:10:43|67353.14
08:10:45|67351.99
08:10:45|67351.99
08:10:46|67351.99
08:10:47|67351.99
08:10:49|67351.99
08:10:50|67351.99
08:10:51|67351.99
08:10:52|67351.99
08:10:53|67351.99
08:10:54|67351.99
08:10:55|67351.99
08:10:56|67351.99
08:10:57|67351.99
08:10:58|67351.99
08:10:59|67351.99
08:11:00|67351.99
08:11:01|67339.99
08:11:02|67339.99
08:11:04|67339.99
08:11:05|67339.99
08:11:06|67327.96
08:11:07|67315.99
08:11:08|67311.99
08:11:09|67311.99
08:11:10|67373.66
08:11:11|67373.66
08:11:12|67373.66
08:11:13|67373.66
08:11:14|67373.66
08:11:15|67373.66
08:11:16|67367.97
08:11:17|67358.97
08:11:18|67358.97
08:11:19|67358.97
08:11:20|67358.97
08:11:21|67347.99
08:11:22|67340.56
08:11:23|67340.56
08:11:24|67347.65
08:11:25|67347.65
08:11:26|67347.65
08:11:27|67347.58
08:11:28|67343.99
08:11:29|67343.99
08:11:31|67343.99
08:11:31|67343.99
08:11:33|67343.99
08:11:33|67343.99
08:11:34|67343.99
08:11:35|67343.99
08:11:36|67343.99
08:11:38|67343.99
08:11:40|67343.99
08:11:40|67343.99
08:11:41|67343.99
08:11:43|67398.79
08:11:44|67408.
08:11:45|67408.
08:11:46|67408.
08:11:46|67408.
08:11:47|67408.
08:11:48|67408.
08:11:50|67408.
08:11:50|67408.
08:11:51|67408.
08:11:53|67406.58
08:11:54|67406.58
08:11:54|67406.58
08:11:56|67406.58
08:11:57|67406.58
08:11:58|67406.58
08:11:59|67406.58
08:12:00|67406.58
08:12:01|67406.58
08:12:02|67406.58
08:12:03|67406.58
08:12:04|67384.01
08:12:05|67384.01
08:12:06|67384.01
08:12:07|67384.01
08:12:08|67384.01
08:12:09|67384.01
08:12:10|67384.01
08:12:11|67384.01
08:12:12|67384.01
08:12:13|67384.01
08:12:14|67387.98
08:12:15|67387.98
08:12:16|67387.98
08:12:17|67387.98
08:12:18|67387.98
08:12:19|67387.98
08:12:20|67387.98
08:12:21|67387.98
08:12:22|67387.98
08:12:23|67363.97
08:12:24|67363.97
08:12:25|67363.97
08:12:26|67363.97
08:12:27|67363.97
08:12:28|67363.97
08:12:29|67352.49
08:12:30|67352.49
08:12:31|67345.14
08:12:32|67345.14
08:12:33|67345.14
08:12:34|67351.99
08:12:35|67351.99
08:12:36|67351.99
08:12:37|67351.99
08:12:38|67351.99
08:12:40|67351.99
08:12:40|67351.99
08:12:42|67351.99
08:12:43|67351.99
08:12:44|67351.99
08:12:45|67351.99
08:12:46|67351.99
08:12:47|67351.99
08:12:48|67351.99
08:12:49|67351.99
08:12:50|67332.65
08:12:51|67332.65
08:12:52|67332.65
08:12:53|67332.65
08:12:54|67332.65
08:12:55|67332.72
08:12:56|67340.44
08:12:57|67340.44
08:12:58|67340.44
08:12:59|67340.44
08:13:00|67340.44
08:13:01|67354.67
08:13:02|67344.
08:13:03|67344.
08:13:04|67339.98
08:13:05|67339.98
08:13:07|67339.98
08:13:07|67339.98
08:13:08|67339.98
08:13:09|67316.
08:13:11|67316.
08:13:12|67316.
08:13:13|67316.
08:13:13|67316.
08:13:15|67316.
08:13:16|67316.
08:13:17|67316.
08:13:18|67316.
08:13:18|67278.09
08:13:20|67278.09
08:13:20|67278.09
08:13:27|67278.09
08:13:28|67278.09
08:13:29|67278.09
08:13:30|67278.09
08:13:31|67278.09
08:13:32|67278.09
08:13:33|67278.09
08:13:34|67278.09
08:13:35|67278.09
08:13:36|67278.09
08:13:37|67278.09
08:13:38|67278.09
08:13:40|67278.28
08:13:42|67278.28
08:13:42|67278.28
08:13:44|67278.28
08:13:45|67278.28
08:13:46|67288.81
08:13:47|67288.81
08:13:48|67291.02
08:13:49|67291.02
08:13:50|67291.02
08:13:51|67291.02
08:13:52|67291.02
08:13:53|67291.02
08:13:54|67336.25
08:13:55|67336.25
08:13:56|67336.25
08:13:57|67336.25
08:13:58|67336.25
08:13:59|67336.25
08:14:00|67329.09
08:14:01|67329.09
08:14:03|67329.09
08:14:03|67329.09
08:14:04|67329.09
08:14:05|67329.09
08:14:07|67347.29
08:14:07|67347.29
08:14:09|67347.29
08:14:09|67360.08
08:14:10|67360.08
08:14:11|67360.08
08:14:13|67368.02
08:14:14|67368.02
08:14:15|67368.02
08:14:16|67368.02
08:14:17|67368.02
08:14:18|67368.02
08:14:19|67368.02
08:14:20|67368.02
08:14:21|67368.02
08:14:22|67368.02
08:14:23|67368.02
08:14:24|67368.02
08:14:25|67368.02
08:14:26|67368.02
08:14:27|67368.02
08:14:28|67368.02
08:14:29|67368.02
08:14:30|67368.02
08:14:31|67368.02
08:14:32|67368.02
08:14:33|67368.02
08:14:34|67368.02
08:14:35|67368.02
08:14:36|67391.57
08:14:37|67415.99
08:14:38|67415.99
08:14:39|67415.99
08:14:40|67415.99
08:14:41|67431.97
08:14:43|67431.68
08:14:44|67422.52
08:14:45|67422.52
08:14:46|67422.52
08:14:47|67422.52
08:14:49|67422.52
08:14:50|67406.16
08:14:51|67406.16
08:14:52|67406.16
08:14:52|67406.16
08:14:53|67406.16
08:14:55|67406.16
08:14:56|67406.16
08:14:57|67406.16
08:14:58|67406.16
08:14:59|67400.
08:15:00|67396.7
08:15:01|67416.
08:15:03|67416.
08:15:03|67416.
08:15:04|67416.
08:15:05|67416.
08:15:07|67416.
08:15:07|67406.15
08:15:09|67404.02
08:15:09|67404.02
08:15:10|67404.02
08:15:11|67404.02
08:15:12|67404.02
08:15:13|67404.02
08:15:14|67404.02
08:15:15|67428.
08:15:17|67424.02
08:15:17|67424.02
08:15:19|67424.01
08:15:20|67424.01
08:15:20|67424.01
08:15:21|67424.01
08:15:22|67424.01
08:15:23|67424.01
08:15:24|67424.01
08:15:25|67424.01
08:15:26|67424.01
08:15:27|67424.01
08:15:29|67424.01
08:15:29|67424.01
08:15:30|67424.01
08:15:31|67424.01
08:15:33|67424.01
08:15:34|67424.01
08:15:35|67424.01
08:15:36|67424.01
08:15:36|67424.01
08:15:37|67424.01
08:15:39|67388.01
08:15:39|67388.01
08:15:40|67388.01
08:15:42|67388.01
08:15:43|67412.
08:15:45|67412.
08:15:45|67420.
08:15:47|67420.
08:15:48|67412.03
08:15:48|67412.02
08:15:50|67412.02
08:15:51|67412.02
08:15:52|67412.02
08:15:52|67412.02
08:15:54|67412.02
08:15:55|67412.02
08:15:56|67412.02
08:15:57|67392.
08:15:58|67392.
08:16:00|67388.44
08:16:01|67388.44
08:16:02|67388.44
08:16:03|67388.44
08:16:03|67388.44
08:16:04|67388.44
08:16:05|67388.44
08:16:07|67388.44
08:16:07|67388.44
08:16:08|67372.91
08:16:09|67372.29
08:16:10|67372.29
08:16:11|67372.29
08:16:13|67372.29
08:16:13|67372.29
08:16:14|67372.29
08:16:15|67373.51
08:16:16|67373.51
08:16:17|67373.51
08:16:18|67373.51
08:16:19|67373.51
08:16:21|67373.51
08:16:22|67373.51
08:16:24|67373.51
08:16:24|67373.51
08:16:26|67373.51
08:16:26|67373.51
08:16:27|67373.51
08:16:28|67373.51
08:16:29|67373.51
08:16:31|67373.51
08:16:32|67373.51
08:16:33|67373.51
08:16:34|67373.51
08:16:35|67373.51
08:16:36|67374.64
08:16:37|67374.64
08:16:38|67374.64
08:16:39|67374.64
08:16:40|67374.64
08:16:41|67374.64
08:16:42|67378.08
08:16:43|67378.08
08:16:44|67378.08
08:16:46|67378.08
08:16:47|67368.01
08:16:48|67368.01
08:16:48|67368.01
08:16:51|67368.01
08:16:52|67368.01
08:16:52|67368.01
08:16:54|67368.01
08:16:55|67371.99
08:16:55|67371.99
08:16:57|67371.99
08:16:58|67371.99
08:16:59|67371.99
08:17:00|67371.99
08:17:01|67371.99
08:17:02|67362.07
08:17:03|67362.05
08:17:04|67362.05
08:17:05|67362.05
08:17:07|67362.05
08:17:07|67346.21
08:17:08|67346.21
08:17:09|67346.21
08:17:10|67346.21
08:17:12|67313.06
08:17:13|67300.34
08:17:14|67300.58
08:17:14|67300.58
08:17:15|67300.58
08:17:17|67300.58
08:17:17|67300.58
08:17:19|67300.58
08:17:20|67304.01
08:17:21|67304.01
08:17:22|67304.01
08:17:23|67304.01
08:17:24|67295.99
08:17:25|67295.99
08:17:26|67295.99
08:17:27|67295.99
08:17:28|67295.99
08:17:29|67295.99
08:17:30|67295.99
08:17:31|67295.99
08:17:32|67295.99
08:17:33|67295.99
08:17:34|67295.99
08:17:35|67295.99
08:17:36|67295.99
08:17:37|67299.99
08:17:39|67299.99
08:17:39|67299.99
08:17:40|67299.99
08:17:41|67299.99
08:17:42|67299.99
08:17:44|67324.
08:17:45|67324.
08:17:46|67366.59
08:17:48|67399.99
08:17:49|67408.01
08:17:50|67408.01
08:17:51|67408.01
08:17:52|67408.01
08:17:53|67408.01
08:17:54|67408.01
08:17:55|67408.01
08:17:56|67408.01
08:17:57|67397.1
08:17:58|67397.1
08:17:59|67397.1
08:18:00|67397.1
08:18:01|67396.02
08:18:02|67380.
08:18:04|67380.
08:18:04|67369.27
08:18:05|67369.27
08:18:07|67369.27
08:18:07|67369.27
08:18:09|67369.27
08:18:09|67369.27
08:18:11|67369.27
08:18:11|67369.27
08:18:12|67369.27
08:18:13|67370.79
08:18:15|67370.79
08:18:16|67370.79
08:18:17|67370.79
08:18:18|67396.
08:18:19|67415.99
08:18:20|67415.99
08:18:21|67415.99
08:18:22|67415.99
08:18:23|67415.99
08:18:24|67400.35
08:18:25|67400.35
08:18:26|67400.35
08:18:27|67400.35
08:18:28|67400.35
08:18:29|67400.35
08:18:30|67400.35
08:18:31|67400.35
08:18:32|67400.35
08:18:33|67404.01
08:18:34|67404.01
08:18:35|67404.01
08:18:36|67404.01
08:18:37|67404.01
08:18:38|67404.02
08:18:39|67404.02
08:18:40|67404.02
08:18:41|67404.02
08:18:42|67404.02
08:18:43|67404.02
08:18:44|67432.
08:18:46|67455.46
08:18:47|67436.32
08:18:48|67436.32
08:18:50|67436.32
08:18:50|67436.32
08:18:51|67436.32
08:18:52|67436.32
08:18:54|67432.01
08:18:55|67432.01
08:18:56|67432.01
08:18:57|67432.01
08:18:58|67432.01
08:18:58|67450.14
08:19:00|67489.09
08:19:00|67552.
08:19:02|67524.
08:19:03|67540.45
08:19:04|67532.
08:19:05|67528.
08:19:06|67533.34
08:19:07|67533.34
08:19:07|67532.
08:19:09|67532.
08:19:10|67574.51
08:19:11|67584.24
08:19:12|67613.75
08:19:13|67600.
08:19:15|67592.
08:19:15|67596.
08:19:17|67596.
08:19:17|67601.51
08:19:18|67601.51
08:19:19|67601.51
08:19:20|67601.51
08:19:21|67601.51
08:19:23|67601.51
08:19:23|67644.01
08:19:25|67644.01
08:19:25|67632.45
08:19:26|67628.66
08:19:28|67628.66
08:19:29|67628.66
08:19:30|67628.66
08:19:30|67649.27
08:19:32|67649.27
08:19:32|67649.27
08:19:33|67631.8
08:19:35|67631.8
08:19:36|67631.8
08:19:37|67631.8
08:19:38|67650.35
08:19:39|67650.35
08:19:40|67650.35
08:19:41|67640.01
08:19:42|67640.01
08:19:43|67640.01
08:19:44|67640.01
08:19:45|67640.01
08:19:46|67640.01
08:19:47|67640.01
08:19:48|67640.01
08:19:50|67604.09
08:19:51|67604.09
08:19:53|67610.
08:19:53|67610.
08:19:55|67610.
08:19:56|67642.01
08:19:57|67642.01
08:19:57|67642.01
08:19:59|67642.01
08:20:00|67639.22
08:20:01|67628.
08:20:02|67628.45
08:20:03|67628.45
08:20:04|67628.01
08:20:05|67628.01
08:20:06|67628.01
08:20:07|67628.01
08:20:08|67628.01
08:20:09|67608.26
08:20:10|67608.26
08:20:12|67608.26
08:20:13|67608.26
08:20:14|67608.26
08:20:15|67608.26
08:20:15|67608.26
08:20:17|67608.26
08:20:18|67608.26
08:20:18|67651.26
08:20:19|67651.26
08:20:20|67651.26
08:20:21|67651.26
08:20:23|67656.2
08:20:24|67656.
08:20:25|67656.
08:20:26|67656.
08:20:26|67656.
08:20:27|67656.
08:20:29|67656.
08:20:30|67656.
08:20:30|67651.38
08:20:31|67651.38
08:20:33|67651.38
08:20:33|67651.38
08:20:35|67651.38
08:20:35|67651.38
08:20:37|67651.38
08:20:38|67651.38
08:20:39|67651.38
08:20:39|67651.38
08:20:40|67632.
08:20:42|67632.
08:20:43|67632.
08:20:44|67632.
08:20:45|67632.
08:20:46|67632.
08:20:47|67632.
08:20:49|67632.
08:20:50|67632.
08:20:50|67615.72
08:20:52|67615.72
08:20:52|67615.72
08:20:53|67615.72
08:20:54|67589.8
08:20:56|67600.
08:20:57|67612.
08:20:58|67604.14
08:20:59|67604.14
08:21:00|67607.51
08:21:01|67607.51
08:21:02|67606.07
08:21:03|67601.99
08:21:04|67595.73
08:21:05|67576.
08:21:06|67556.
08:21:07|67556.89
08:21:08|67578.2
08:21:09|67588.
08:21:10|67596.
08:21:11|67596.
08:21:12|67572.
08:21:13|67572.
08:21:14|67572.
08:21:15|67572.
08:21:16|67572.
08:21:17|67572.
08:21:18|67572.
08:21:19|67572.
08:21:20|67572.
08:21:21|67572.
08:21:22|67595.31
08:21:24|67595.31
08:21:25|67595.31
08:21:26|67601.31
08:21:27|67633.81
08:21:27|67633.81
08:21:29|67633.81
08:21:29|67633.81
08:21:30|67633.81
08:21:31|67640.03
08:21:32|67640.03
08:21:33|67640.03
08:21:34|67640.03
08:21:36|67640.03
08:21:36|67640.03
08:21:38|67640.03
08:21:38|67640.03
08:21:39|67627.4
08:21:40|67636.
08:21:41|67636.
08:21:42|67626.56
08:21:44|67626.56
08:21:44|67626.56
08:21:45|67648.
08:21:47|67648.
08:21:49|67632.
08:21:49|67632.
08:21:51|67632.
08:21:52|67632.
08:21:53|67632.
08:21:53|67632.
08:21:55|67632.
08:21:56|67632.
08:21:58|67632.
08:21:59|67632.
08:21:59|67632.
08:22:00|67632.
08:22:01|67628.
08:22:03|67628.
08:22:04|67628.01
08:22:04|67640.99
08:22:05|67640.99
08:22:07|67640.99
08:22:07|67648.02
08:22:09|67640.
08:22:09|67640.
08:22:11|67640.
08:22:11|67640.
08:22:13|67640.
08:22:14|67640.01
08:22:15|67640.01
08:22:16|67640.01
08:22:16|67628.
08:22:17|67628.
08:22:19|67628.
08:22:20|67628.
08:22:21|67591.39
08:22:22|67591.39
08:22:23|67621.27
08:22:24|67644.01
08:22:25|67644.48
08:22:26|67644.48
08:22:27|67644.48
08:22:28|67644.
08:22:29|67644.
08:22:30|67636.
08:22:31|67628.
08:22:32|67628.
08:22:33|67628.
08:22:34|67640.
08:22:35|67640.
08:22:36|67640.
08:22:37|67640.
08:22:38|67640.
08:22:39|67617.86
08:22:40|67617.86
08:22:41|67617.86
08:22:42|67617.86
08:22:43|67617.86
08:22:44|67617.86
08:22:45|67617.86
08:22:46|67617.86
08:22:47|67617.86
08:22:48|67632.
08:22:49|67632.
08:22:50|67632.
08:22:52|67632.
08:22:53|67632.
08:22:54|67632.
08:22:55|67632.
08:22:56|67612.01
08:22:58|67612.01
08:22:58|67612.01
08:23:00|67612.01
08:23:00|67627.99
08:23:01|67625.22
08:23:02|67625.22
08:23:04|67601.94
08:23:05|67564.
08:23:06|67576.
08:23:06|67560.36
08:23:07|67564.85
08:23:09|67564.85
08:23:09|67564.85
08:23:10|67564.86
08:23:11|67564.86
08:23:13|67564.86
08:23:14|67564.86
08:23:14|67565.44
08:23:16|67572.
08:23:16|67588.
08:23:17|67600.
08:23:18|67607.1
08:23:19|67607.1
08:23:21|67638.6
08:23:22|67638.6
08:23:22|67638.6
08:23:24|67620.
08:23:25|67596.59
08:23:26|67572.
08:23:27|67568.
08:23:28|67568.
08:23:30|67568.
08:23:30|67567.98
08:23:31|67567.98
08:23:32|67567.98
08:23:33|67567.98
08:23:34|67567.98
08:23:35|67567.98
08:23:37|67567.98
08:23:37|67567.98
08:23:38|67567.98
08:23:40|67567.98
08:23:40|67567.98
08:23:41|67564.
08:23:42|67564.
08:23:43|67564.
08:23:45|67564.
08:23:46|67552.49
08:23:46|67576.
08:23:47|67576.
08:23:49|67576.
08:23:50|67560.
08:23:51|67560.
08:23:52|67556.
08:23:53|67556.
08:23:54|67556.
08:23:55|67540.
08:23:57|67540.
08:23:57|67540.
08:23:59|67533.21
08:24:00|67533.21
08:24:00|67533.21
08:24:13|67527.53
08:24:13|67544.
08:24:14|67544.
08:24:15|67546.07
08:24:16|67546.07
08:24:17|67544.
08:24:18|67544.
08:24:19|67544.
08:24:20|67544.
08:24:22|67544.
08:24:23|67544.
08:24:24|67520.06
08:24:25|67520.06
08:24:26|67520.06
08:24:28|67496.
08:24:28|67496.
08:24:30|67496.
08:24:31|67496.
08:24:31|67495.5
08:24:33|67495.5
08:24:33|67495.5
08:24:35|67495.5
08:24:36|67486.02
08:24:37|67491.89
08:24:38|67511.52
08:24:39|67511.52
08:24:40|67508.02
08:24:42|67533.36
08:24:42|67548.31
08:24:43|67548.31
08:24:44|67554.21
08:24:45|67554.21
08:24:46|67554.21
08:24:47|67554.21
08:24:48|67552.49
08:24:49|67552.49
08:24:50|67552.49
08:24:52|67552.48
08:24:53|67552.48
08:24:54|67552.48
08:24:55|67548.14
08:24:56|67541.45
08:24:57|67541.45
08:24:59|67541.45
08:25:00|67541.45
08:25:01|67541.45
08:25:02|67541.45
08:25:02|67541.45
08:25:04|67541.45
08:25:05|67541.45
08:25:06|67564.
08:25:06|67564.
08:25:07|67564.
08:25:09|67564.
08:25:09|67564.
08:25:11|67564.
08:25:11|67568.
08:25:13|67568.
08:25:14|67568.
08:25:15|67568.
08:25:16|67568.
08:25:17|67568.
08:25:18|67568.
08:25:19|67568.01
08:25:20|67568.01
08:25:21|67568.01
08:25:22|67568.01
08:25:23|67568.01
08:25:24|67568.01
08:25:25|67580.
08:25:26|67580.
08:25:27|67580.
08:25:28|67580.
08:25:29|67580.
08:25:30|67564.
08:25:31|67564.
08:25:32|67564.
08:25:33|67564.
08:25:34|67564.
08:25:35|67564.
08:25:36|67564.
08:25:37|67564.
08:25:38|67564.
08:25:40|67564.
08:25:41|67544.
08:25:42|67544.
08:25:43|67544.
08:25:43|67544.
08:25:44|67544.
08:25:46|67544.01
08:25:47|67544.01
08:25:47|67544.01
08:25:48|67544.01
08:25:50|67544.01
08:25:51|67544.01
08:25:53|67544.
08:25:54|67544.
08:25:54|67544.
08:25:55|67544.
08:25:56|67544.
08:25:57|67528.
08:25:58|67524.
08:26:00|67524.
08:26:01|67516.01
08:26:02|67509.91
08:26:04|67498.15
08:26:05|67498.15
08:26:05|67492.03
08:26:06|67492.03
08:26:07|67489.01
08:26:09|67456.76
08:26:10|67456.76
08:26:10|67456.76
08:26:11|67456.76
08:26:12|67452.
08:26:14|67452.
08:26:14|67452.
08:26:16|67442.16
08:26:16|67431.62
08:26:18|67408.99
08:26:19|67396.
08:26:19|67396.
08:26:20|67396.
08:26:22|67384.
08:26:23|67384.74
08:26:24|67386.25
08:26:25|67386.25
08:26:26|67386.25
08:26:27|67415.99
08:26:28|67420.01
08:26:29|67420.01
08:26:30|67420.01
08:26:31|67420.01
08:26:32|67420.01
08:26:33|67420.01
08:26:35|67420.01
08:26:35|67420.01
08:26:36|67420.01
08:26:37|67420.01
08:26:38|67420.01
08:26:39|67420.01
08:26:40|67420.
08:26:41|67420.
08:26:42|67420.
08:26:43|67420.
08:26:44|67420.
08:26:45|67420.
08:26:46|67424.85
08:26:47|67420.
08:26:48|67420.
08:26:49|67420.
08:26:50|67420.
08:26:51|67420.
08:26:53|67420.
08:26:55|67420.
08:26:55|67420.
08:26:56|67420.
08:26:57|67420.
08:26:59|67420.
08:26:59|67420.
08:27:00|67420.
08:27:02|67420.
08:27:03|67410.14
08:27:03|67410.14
08:27:04|67410.14
08:27:05|67410.14
08:27:06|67413.01
08:27:08|67417.13
08:27:09|67424.08
08:27:10|67424.07
08:27:11|67458.63
08:27:12|67458.63
08:27:13|67458.63
08:27:14|67458.63
08:27:15|67458.63
08:27:16|67458.63
08:27:17|67458.63
08:27:18|67458.63
08:27:19|67458.63
08:27:20|67458.63
08:27:21|67458.63
08:27:22|67458.63
08:27:23|67429.02
08:27:24|67422.61
08:27:25|67422.61
08:27:26|67422.61
08:27:27|67422.61
08:27:28|67394.83
08:27:29|67393.33
08:27:30|67393.33
08:27:31|67393.33
08:27:32|67393.33
08:27:33|67400.3
08:27:34|67409.34
08:27:35|67409.34
08:27:36|67409.34
08:27:37|67409.34
08:27:39|67404.
08:27:39|67404.
08:27:40|67404.
08:27:41|67404.
08:27:42|67404.
08:27:44|67404.
08:27:44|67404.
08:27:45|67400.
08:27:46|67400.
08:27:47|67396.
08:27:49|67396.
08:27:49|67396.
08:27:50|67396.
08:27:51|67396.
08:27:52|67396.
08:27:54|67402.48
08:27:56|67403.49
08:27:57|67403.49
08:27:58|67403.49
08:28:00|67403.49
08:28:01|67403.49
08:28:02|67403.49
08:28:04|67403.49
08:28:04|67403.49
08:28:05|67403.49
08:28:06|67403.49
08:28:07|67403.49
08:28:08|67403.49
08:28:09|67403.49
08:28:10|67403.49
08:28:11|67403.49
08:28:12|67403.49
08:28:14|67403.49
08:28:14|67403.49
08:28:16|67403.49
08:28:17|67396.39
08:28:17|67396.39
08:28:18|67396.39
08:28:20|67396.39
08:28:21|67396.39
08:28:22|67392.01
08:28:23|67392.01
08:28:24|67392.01
08:28:25|67392.01
08:28:26|67392.01
08:28:28|67392.01
08:28:29|67392.01
08:28:30|67392.01
08:28:30|67392.01
08:28:32|67392.01
08:28:33|67392.
08:28:33|67392.
08:28:34|67392.
08:28:36|67392.
08:28:37|67392.
08:28:38|67392.
08:28:39|67384.01
08:28:40|67384.01
08:28:41|67384.01
08:28:42|67366.41
08:28:43|67351.99
08:28:44|67351.99
08:28:45|67351.99
08:28:47|67351.99
08:28:47|67316.
08:28:49|67316.
08:28:49|67316.
08:28:50|67328.
08:28:51|67332.54
08:28:52|67351.99
08:28:53|67364.
08:28:55|67358.57
08:28:56|67356.01
08:28:57|67348.12
08:28:58|67348.12
08:28:59|67348.12
08:29:00|67348.12
08:29:01|67348.12
08:29:02|67348.12
08:29:03|67351.62
08:29:05|67351.62
08:29:06|67351.62
08:29:07|67351.62
08:29:08|67351.62
08:29:08|67351.62
08:29:10|67312.
08:29:10|67312.
08:29:11|67312.
08:29:13|67312.
08:29:14|67312.
08:29:14|67312.
08:29:15|67315.92
08:29:16|67315.92
08:29:17|67315.92
08:29:19|67315.98
08:29:19|67315.98
08:29:21|67315.98
08:29:21|67311.99
08:29:23|67318.75
08:29:23|67318.75
08:29:25|67318.75
08:29:25|67318.75
08:29:26|67311.98
08:29:28|67311.98
08:29:28|67307.99
08:29:29|67307.99
08:29:31|67307.99
08:29:32|67307.99
08:29:33|67315.98
08:29:34|67315.98
08:29:35|67315.98
08:29:36|67315.98
08:29:37|67315.98
08:29:38|67315.98
08:29:39|67315.98
08:29:40|67315.98
08:29:41|67315.98
08:29:42|67315.98
08:29:44|67315.98
08:29:44|67315.98
08:29:45|67327.23
08:29:46|67327.23
08:29:47|67327.23
08:29:48|67333.93
08:29:49|67333.93
08:29:50|67333.93
08:29:52|67333.93
08:29:52|67333.93
08:29:54|67332.
08:29:54|67332.
08:29:56|67332.
08:29:57|67308.59
08:29:58|67308.59
08:29:59|67317.47
08:30:00|67317.47
08:30:01|67317.47
08:30:02|67317.47
08:30:03|67317.47
08:30:04|67317.47
08:30:05|67317.47
08:30:07|67317.47
08:30:07|67317.47
08:30:08|67317.47
08:30:10|67317.47
08:30:10|67317.47
08:30:12|67310.99
08:30:13|67272.63
08:30:13|67281.08
08:30:15|67283.47
08:30:16|67283.47
08:30:17|67283.47
08:30:18|67283.47
08:30:19|67283.47
08:30:20|67268.02
08:30:21|67269.3
08:30:21|67269.3
08:30:23|67257.09
08:30:24|67239.84
08:30:24|67240.
08:30:26|67219.38
08:30:26|67224.
08:30:27|67224.
08:30:29|67224.
08:30:30|67224.
08:30:30|67224.
08:30:31|67224.
08:30:32|67185.71
08:30:34|67204.
08:30:35|67199.2
08:30:37|67200.01
08:30:37|67172.06
08:30:38|67186.4
08:30:39|67211.96
08:30:40|67205.88
08:30:41|67205.88
08:30:42|67187.54
08:30:43|67187.54
08:30:45|67185.73
08:30:45|67185.73
08:30:46|67185.73
08:30:47|67185.73
08:30:48|67185.73
08:30:49|67185.73
08:30:50|67185.73
08:30:51|67185.73
08:30:52|67159.14
08:30:53|67159.14
08:30:54|67167.31
08:30:56|67167.31
08:30:56|67168.14
08:30:58|67192.
08:31:00|67192.53
08:31:01|67192.53
08:31:02|67192.53
08:31:02|67192.53
08:31:03|67192.53
08:31:05|67233.44
08:31:05|67252.
08:31:06|67260.58
08:31:08|67268.
08:31:08|67284.
08:31:10|67284.
08:31:11|67280.
08:31:11|67280.
08:31:12|67280.
08:31:14|67280.
08:31:14|67264.01
08:31:15|67264.01
08:31:17|67264.01
08:31:17|67244.46
08:31:19|67244.46
08:31:20|67244.46
08:31:21|67244.46
08:31:22|67244.46
08:31:23|67261.96
08:31:24|67261.96
08:31:25|67261.96
08:31:26|67261.96
08:31:27|67268.51
08:31:28|67268.51
08:31:29|67268.51
08:31:31|67264.01
08:31:31|67264.01
08:31:32|67264.01
08:31:33|67272.02
08:31:34|67272.02
08:31:35|67272.02
08:31:37|67272.02
08:31:37|67272.02
08:31:38|67272.02
08:31:39|67272.04
08:31:41|67272.04
08:31:41|67267.99
08:31:42|67267.99
08:31:44|67267.99
08:31:45|67267.99
08:31:45|67267.99
08:31:46|67267.99
08:31:47|67269.41
08:31:48|67269.41
08:31:49|67269.41
08:31:50|67269.41
08:31:51|67269.41
08:31:52|67272.01
08:31:54|67272.01
08:31:54|67272.01
08:31:55|67272.01
08:31:56|67272.01
08:31:58|67272.01
08:32:00|67243.99
08:32:00|67264.
08:32:02|67270.76
08:32:03|67277.51
08:32:04|67300.
08:32:05|67300.
08:32:06|67292.
08:32:07|67292.
08:32:08|67292.
08:32:09|67292.01
08:32:11|67292.01
08:32:12|67292.
08:32:12|67292.
08:32:13|67292.
08:32:15|67292.
08:32:16|67292.
08:32:17|67292.
08:32:18|67292.
08:32:19|67276.
08:32:20|67276.
08:32:21|67268.01
08:32:22|67268.01
08:32:23|67268.01
08:32:24|67268.01
08:32:25|67268.01
08:32:26|67268.01
08:32:27|67268.01
08:32:28|67268.01
08:32:29|67268.01
08:32:30|67268.01
08:32:31|67268.01
08:32:32|67268.01
08:32:33|67256.
08:32:34|67252.
08:32:35|67252.
08:32:36|67252.
08:32:37|67252.
08:32:38|67252.
08:32:39|67252.
08:32:40|67252.
08:32:41|67252.
08:32:42|67244.01
08:32:43|67244.01
08:32:44|67244.01
08:32:45|67244.01
08:32:46|67216.38
08:32:47|67216.
08:32:48|67192.
08:32:49|67197.57
08:32:50|67185.64
08:32:51|67192.
08:32:52|67187.74
08:32:53|67187.74
08:32:54|67175.61
08:32:55|67175.61
08:32:56|67175.61
08:32:57|67190.87
08:32:58|67190.87
08:33:00|67191.99
08:33:01|67200.
08:33:03|67200.
08:33:03|67200.
08:33:04|67204.43
08:33:05|67204.43
08:33:06|67203.9
08:33:07|67203.9
08:33:08|67203.9
08:33:10|67203.9
08:33:11|67203.9
08:33:12|67203.9
08:33:13|67203.9
08:33:14|67203.9
08:33:15|67179.45
08:33:16|67200.
08:33:17|67200.
08:33:18|67200.
08:33:20|67200.
08:33:21|67200.
08:33:22|67200.
08:33:23|67222.85
08:33:23|67222.85
08:33:25|67222.85
08:33:25|67222.85
08:33:26|67217.37
08:33:28|67217.37
08:33:29|67217.37
08:33:30|67217.37
08:33:31|67215.56
08:33:31|67215.56
08:33:32|67215.56
08:33:33|67215.56
08:33:35|67208.45
08:33:36|67216.01
08:33:37|67216.01
08:33:38|67216.01
08:33:39|67228.
08:33:40|67228.
08:33:41|67228.
08:33:42|67228.
08:33:43|67228.01
08:33:45|67228.01
08:33:46|67245.44
08:33:46|67245.44
08:33:48|67245.44
08:33:49|67245.44
08:33:50|67245.44
08:33:51|67245.44
08:33:52|67245.44
08:33:52|67245.44
08:33:54|67245.44
08:33:55|67217.46
08:33:56|67217.46
08:33:56|67217.46
08:33:57|67217.46
08:33:58|67217.46
08:34:01|67217.46
08:34:02|67217.46
08:34:03|67217.46
08:34:03|67217.46
08:34:04|67217.46
08:34:06|67217.46
08:35:07|67303.96
08:35:08|67303.96
08:35:09|67303.96
08:35:10|67297.02
08:35:11|67285.17
08:35:12|67285.17
08:35:13|67285.17
08:35:14|67285.17
08:35:15|67285.17
08:35:16|67272.
08:35:18|67272.01
08:35:18|67272.01
08:35:19|67272.01
08:35:20|67266.89
08:35:21|67266.89
08:35:22|67266.9
08:35:23|67266.9
08:35:24|67284.
08:35:25|67284.
08:35:26|67284.
08:35:28|67312.51
08:35:28|67312.51
08:35:29|67312.51
08:35:30|67312.51
08:35:31|67312.
08:35:32|67303.55
08:35:34|67303.55
08:35:35|67292.
08:35:36|67292.
08:35:37|67292.
08:35:38|67292.
08:35:38|67281.09
08:35:40|67281.09
08:35:40|67281.09
08:35:42|67281.09
08:35:42|67281.09
08:35:44|67281.09
08:35:45|67281.09
08:35:45|67281.09
08:35:47|67281.09
08:35:48|67281.09
08:35:48|67281.09
08:35:50|67281.09
08:35:50|67281.09
08:35:52|67281.09
08:35:53|67281.09
08:35:54|67281.09
08:35:55|67281.09
08:35:56|67281.09
08:35:56|67281.09
08:35:57|67281.09
08:35:59|67281.09
08:35:59|67281.09
08:36:01|67281.09
08:36:03|67281.09
08:36:04|67281.09
08:36:05|67281.09
08:36:06|67281.09
08:36:06|67268.01
08:36:08|67268.01
08:36:09|67268.01
08:36:10|67268.01
08:36:11|67268.01
08:36:12|67268.01
08:36:13|67268.01
08:36:14|67268.01
08:36:15|67268.01
08:36:17|67268.01
08:36:17|67268.01
08:36:19|67268.01
08:36:19|67296.62
08:36:20|67307.9
08:36:21|67304.01
08:36:23|67304.01
08:36:24|67307.99
08:36:24|67307.99
08:36:25|67307.99
08:36:26|67307.99
08:36:27|67300.38
08:36:28|67300.38
08:36:29|67300.38
08:36:30|67300.38
08:36:32|67300.38
08:36:32|67300.38
08:36:34|67300.38
08:36:34|67300.38
08:36:35|67300.38
08:36:36|67300.38
08:36:37|67300.38
08:36:39|67300.38
08:36:40|67296.03
08:36:41|67315.98
08:36:42|67315.98
08:36:43|67304.
08:36:44|67304.
08:36:45|67304.
08:36:46|67309.07
08:36:47|67309.07
08:36:48|67309.07
08:36:49|67326.59
08:36:50|67312.
08:36:51|67312.02
08:36:52|67312.02
08:36:53|67308.
08:36:54|67308.
08:36:55|67308.
08:36:56|67308.
08:36:57|67308.
08:36:58|67308.
08:36:59|67308.
08:37:00|67308.
08:37:01|67304.06
08:37:02|67304.06
08:37:03|67304.06
08:37:04|67304.06
08:37:05|67304.06
08:37:06|67304.06
08:37:08|67293.65
08:37:08|67304.
08:37:09|67313.6
08:37:10|67313.6
08:37:12|67313.6
08:37:13|67302.36
08:37:14|67302.36
08:37:15|67302.36
08:37:16|67302.36
08:37:18|67302.36
08:37:19|67302.36
08:37:19|67302.36
08:37:20|67302.36
08:37:21|67302.36
08:37:22|67302.36
08:37:23|67302.36
08:37:24|67302.36
08:37:25|67302.36
08:37:27|67302.36
08:37:28|67302.36
08:37:28|67302.36
08:37:29|67302.36
08:37:30|67302.36
08:37:31|67302.36
08:37:32|67302.36
08:37:33|67302.36
08:37:35|67302.36
08:37:36|67302.36
08:37:37|67302.36
08:37:38|67302.36
08:37:39|67291.44
08:37:40|67300.
08:37:41|67304.68
08:37:42|67304.68
08:37:43|67302.28
08:37:44|67308.
08:37:45|67300.
08:37:46|67296.01
08:37:47|67296.01
08:37:48|67296.01
08:37:49|67288.
08:37:50|67288.
08:37:52|67331.97
08:37:52|67353.34
08:37:53|67377.84
08:37:54|67376.41
08:37:55|67384.
08:37:56|67384.
08:37:58|67372.
08:37:58|67372.
08:38:00|67372.
08:38:00|67359.67
08:38:02|67359.67
08:38:03|67359.67
08:38:05|67383.99
08:38:06|67376.
08:38:07|67376.
08:38:08|67376.
08:38:09|67376.
08:38:10|67376.
08:38:11|67376.
08:38:12|67361.96
08:38:13|67363.82
08:38:14|67375.99
08:38:15|67375.99
08:38:16|67375.99
08:38:18|67375.99
08:38:19|67372.01
08:38:19|67367.99
08:38:21|67372.44
08:38:22|67372.44
08:38:22|67372.44
08:38:24|67372.44
08:38:25|67372.44
08:38:26|67379.98
08:38:27|67383.99
08:38:28|67364.
08:38:29|67360.
08:38:30|67360.
08:38:31|67360.
08:38:32|67360.
08:38:33|67360.
08:38:35|67360.
08:38:35|67335.04
08:38:37|67328.04
08:38:37|67328.04
08:38:39|67328.04
08:38:39|67328.04
08:38:41|67335.99
08:38:41|67335.99
08:38:43|67335.99
08:38:44|67335.99
08:38:44|67335.99
08:38:46|67328.01
08:38:47|67328.01
08:38:47|67328.01
08:38:49|67328.01
08:38:49|67328.01
08:38:50|67328.01
08:38:52|67328.01
08:38:53|67335.99
08:38:54|67335.99
08:38:55|67335.99
08:38:56|67335.99
08:38:57|67335.99
08:38:58|67335.99
08:38:59|67335.99
08:39:00|67335.99
08:39:01|67335.99
08:39:02|67335.99
08:39:03|67335.99
08:39:04|67331.8
08:39:05|67327.38
08:39:06|67327.38
08:39:08|67292.01
08:39:09|67292.01
08:39:10|67287.99
08:39:11|67287.99
08:39:12|67287.99
08:39:13|67288.14
08:39:14|67288.14
08:39:15|67288.14
08:39:16|67288.14
08:39:17|67288.14
08:39:18|67288.14
08:39:19|67288.14
08:39:20|67262.9
08:39:21|67262.9
08:39:22|67262.9
08:39:23|67262.9
08:39:24|67262.9
08:39:25|67262.9
08:39:26|67262.9
08:39:27|67262.9
08:39:29|67262.9
08:39:29|67262.9
08:39:30|67262.9
08:39:31|67262.9
08:39:32|67303.99
08:39:33|67303.8
08:39:34|67303.8
08:39:36|67303.8
08:39:37|67303.8
08:39:38|67303.8
08:39:38|67303.8
08:39:40|67285.57
08:39:41|67285.57
08:39:42|67291.01
08:39:42|67297.76
08:39:44|67297.76
08:39:45|67297.76
08:39:46|67316.01
08:39:47|67316.01
08:39:48|67311.88
08:39:49|67303.99
08:39:50|67311.81
08:39:51|67311.81
08:39:52|67311.81
08:39:53|67311.81
08:39:54|67311.81
08:39:55|67311.81
08:39:56|67311.81
08:39:57|67307.
08:39:58|67307.
08:39:59|67295.99
08:40:00|67295.99
08:40:01|67295.97
08:40:03|67295.97
08:40:03|67295.97
08:40:04|67295.97
08:40:05|67295.97
08:40:07|67295.97
08:40:08|67295.97
08:40:09|67295.97
08:40:10|67295.97
08:40:12|67268.
08:40:13|67268.
08:40:14|67268.
08:40:15|67268.
08:40:16|67268.
08:40:17|67268.
08:40:18|67268.
08:40:19|67268.
08:40:20|67268.
08:40:21|67306.91
08:40:22|67306.91
08:40:23|67306.91
08:40:24|67306.91
08:40:25|67306.91
08:40:27|67331.38
08:40:27|67331.38
08:40:28|67331.38
08:40:30|67335.98
08:40:31|67335.98
08:40:31|67335.98
08:40:32|67335.98
08:40:33|67335.98
08:40:34|67320.02
08:40:36|67320.02
08:40:36|67320.02
08:40:37|67320.02
08:40:38|67320.02
08:40:39|67320.02
08:40:40|67320.02
08:40:42|67320.02
08:40:43|67320.02
08:40:43|67320.02
08:40:44|67320.02
08:40:45|67302.04
08:40:46|67302.04
08:40:48|67302.04
08:40:48|67302.04
08:40:49|67302.04
08:40:50|67302.04
08:40:51|67302.04
08:40:52|67302.04
08:40:53|67302.04
08:40:54|67302.04
08:40:56|67302.04
08:40:56|67302.04
08:40:57|67302.04
08:40:58|67302.04
08:40:59|67302.04
08:41:00|67302.04
08:41:01|67302.04
08:41:02|67303.99
08:41:04|67303.99
08:41:04|67303.99
08:41:05|67300.
08:41:06|67300.
08:41:08|67300.
08:41:10|67300.
08:41:11|67300.
08:41:12|67300.
08:41:13|67300.
08:41:14|67300.
08:41:14|67300.
08:41:16|67300.
08:41:17|67300.
08:41:18|67300.
08:41:19|67311.99
08:41:19|67311.99
08:41:21|67311.99
08:41:22|67311.99
08:41:23|67311.99
08:41:24|67311.99
08:41:25|67311.99
08:41:26|67311.99
08:41:27|67311.99
08:41:28|67311.99
08:41:29|67311.99
08:41:30|67311.99
08:41:31|67311.99
08:41:32|67311.99
08:41:33|67354.86
08:41:34|67354.86
08:41:36|67354.86
08:41:36|67354.86
08:41:37|67354.86
08:41:39|67354.86
08:41:40|67354.86
08:41:40|67354.86
08:41:42|67354.86
08:41:42|67354.86
08:41:43|67354.86
08:41:44|67354.86
08:41:46|67354.86
08:41:46|67354.86
08:41:47|67354.86
08:41:48|67354.86
08:41:49|67354.86
08:41:50|67354.86
08:41:51|67354.86
08:41:52|67351.99
08:41:53|67351.99
08:41:54|67351.99
08:41:55|67351.99
08:41:56|67351.99
08:41:57|67351.99
08:41:58|67351.99
08:41:59|67347.65
08:42:01|67347.65
08:42:02|67347.65
08:42:02|67348.11
08:42:03|67348.11
08:42:04|67348.11
08:42:05|67348.11
08:42:07|67348.11
08:42:08|67351.27
08:42:10|67351.27
08:42:10|67351.27
08:42:12|67351.27
08:42:12|67351.27
08:42:14|67345.41
08:42:15|67345.42
08:42:15|67345.42
08:42:17|67345.42
08:42:17|67345.42
08:42:19|67347.99
08:42:20|67356.45
08:42:21|67364.37
08:42:22|67374.36
08:42:23|67387.37
08:42:24|67387.37
08:42:25|67386.27
08:42:26|67389.7
08:42:27|67389.7
08:42:28|67389.7
08:42:30|67389.7
08:42:31|67389.7
08:42:31|67389.7
08:42:33|67389.7
08:42:34|67400.01
08:42:35|67405.53
08:42:35|67395.5
08:42:37|67395.5
08:42:38|67395.5
08:42:38|67395.5
08:42:40|67395.5
08:42:41|67395.5
08:42:42|67395.5
08:42:43|67395.5
08:42:43|67395.5
08:42:45|67395.5
08:42:46|67401.81
08:42:46|67401.81
08:42:48|67401.81
08:42:49|67393.66
08:42:50|67389.72
08:42:51|67389.72
08:42:52|67389.72
08:42:53|67387.63
08:42:54|67386.76
08:42:55|67386.76
08:42:56|67386.76
08:42:57|67386.76
08:42:58|67394.76
08:42:59|67394.76
08:43:00|67394.76
08:43:02|67394.76
08:43:02|67399.66
08:43:04|67399.66
08:43:05|67399.66
08:43:06|67399.66
08:43:07|67399.66
08:43:08|67399.66
08:43:10|67396.01
08:43:10|67396.01
08:43:12|67396.01
08:43:13|67396.01
08:43:14|67396.01
08:43:15|67391.95
08:43:16|67391.95
08:43:17|67391.95
08:43:18|67391.95
08:43:19|67391.95
08:43:20|67391.95
08:43:21|67391.95
08:43:22|67391.95
08:43:23|67391.95
08:43:25|67392.81
08:43:25|67392.81
08:43:27|67392.81
08:43:27|67392.81
08:43:28|67392.81
08:43:29|67393.37
08:43:30|67393.37
08:43:32|67393.37
08:43:33|67393.37
08:43:33|67393.37
08:43:35|67373.53
08:43:36|67373.53
08:43:37|67373.53
08:43:38|67373.53
08:43:39|67373.53
08:43:39|67373.53
08:43:40|67373.53
08:43:41|67373.53
08:43:43|67373.53
08:43:44|67373.53
08:43:45|67373.53
08:43:45|67373.53
08:43:47|67373.53
08:43:47|67373.53
08:43:48|67373.53
08:43:49|67373.53
08:43:51|67373.53
08:43:52|67373.53
08:43:53|67373.53
08:43:54|67373.53
08:43:55|67373.53
08:43:56|67373.53
08:43:57|67373.53
08:43:58|67373.53
08:43:59|67373.53
08:44:00|67373.53
08:44:01|67373.53
08:44:02|67373.53
08:44:03|67384.
08:44:04|67384.
08:44:05|67384.
08:44:06|67384.
08:44:07|67379.94
08:44:08|67379.94
08:44:10|67379.94
08:44:11|67379.94
08:44:12|67376.31
08:44:13|67371.64
08:44:14|67371.64
08:44:15|67358.36
08:44:16|67358.36
08:44:17|67358.36
08:44:19|67358.36
08:44:19|67358.38
08:44:20|67366.78
08:44:21|67366.78
08:44:22|67374.23
08:44:24|67374.23
08:44:25|67374.23
08:44:26|67374.23
08:44:27|67374.23
08:44:28|67374.23
08:44:29|67374.23
08:44:30|67356.
08:44:31|67356.
08:44:32|67336.35
08:44:33|67322.92
08:44:34|67322.92
08:44:35|67322.92
08:44:36|67322.92
08:44:37|67322.92
08:44:38|67322.92
08:44:39|67322.92
08:44:40|67328.
08:44:41|67328.
08:44:42|67328.
08:44:43|67335.68
08:44:44|67350.12
08:44:45|67350.12
08:44:46|67356.72
08:44:49|67356.72
08:44:50|67356.72
08:44:50|67356.72
08:44:51|67356.72
08:44:52|67356.72
08:44:53|67356.72
08:44:55|67336.78
08:44:55|67336.78
08:44:57|67336.78
08:44:57|67336.78
08:44:58|67336.78
08:45:00|67336.78
08:45:01|67336.78
08:45:01|67336.78
08:45:02|67336.78
08:45:04|67336.78
08:45:05|67336.78
08:45:06|67324.43
08:45:07|67336.39
08:45:08|67336.39
08:45:10|67336.39
08:45:10|67331.54
08:45:12|67331.54
08:45:12|67331.54
08:45:13|67331.54
08:45:14|67331.54
08:45:16|67323.45
08:45:16|67323.45
08:45:18|67323.45
08:45:19|67323.45
08:45:19|67323.45
08:45:20|67323.44
08:45:22|67323.44
08:45:23|67323.44
08:45:24|67323.44
08:45:25|67323.44
08:45:26|67323.44
08:45:26|67323.44
08:45:28|67323.44
08:45:29|67323.44
08:45:30|67323.44
08:45:31|67323.44
08:45:32|67323.44
08:45:33|67323.44
08:45:34|67311.7
08:45:35|67301.92
08:45:36|67301.92
08:45:37|67301.92
08:45:38|67301.92
08:45:39|67301.92
08:45:40|67301.92
08:45:41|67321.11
08:45:42|67321.11
08:45:43|67321.11
08:45:44|67300.08
08:45:45|67300.08
08:45:46|67300.08
08:45:47|67300.01
08:45:48|67300.
08:45:49|67300.
08:45:50|67300.
08:45:51|67300.
08:45:52|67300.
08:45:53|67300.
08:45:54|67300.
08:45:55|67300.
08:45:56|67300.
08:45:57|67300.
08:45:58|67300.
08:46:00|67300.
08:46:00|67300.
08:46:01|67291.99
08:46:02|67300.
08:46:04|67305.89
08:46:04|67305.89
08:46:05|67305.89
08:46:06|67305.89
08:46:08|67306.05
08:46:08|67303.33
08:46:09|67303.33
08:46:11|67303.33
08:46:11|67303.33
08:46:13|67303.33
08:46:14|67303.33
08:46:15|67303.33
08:46:16|67303.33
08:46:17|67303.33
08:46:18|67303.33
08:46:19|67290.94
08:46:20|67290.94
08:46:21|67290.94
08:46:22|67295.93
08:46:23|67295.93
08:46:24|67295.93
08:46:25|67295.93
08:46:26|67295.93
08:46:27|67295.93
08:46:29|67295.93
08:46:29|67295.93
08:46:30|67295.93
08:46:32|67295.93
08:46:32|67295.93
08:46:33|67295.93
08:46:35|67295.93
08:46:35|67295.93
08:46:36|67295.93
08:46:38|67295.93
08:46:39|67295.93
08:46:39|67295.93
08:46:40|67295.93
08:46:41|67295.93
08:46:42|67295.93
08:46:43|67295.93
08:46:45|67295.93
08:46:45|67295.93
08:46:46|67295.93
08:46:48|67295.93
08:46:49|67295.93
08:46:50|67303.6
08:46:50|67303.6
08:46:51|67303.6
08:46:52|67371.99
08:46:53|67419.15
08:46:54|67444.83
08:46:56|67456.08
08:46:57|67490.9
08:46:58|67488.
08:46:59|67484.01
08:47:00|67461.03
08:47:02|67448.
08:47:03|67440.05
08:47:03|67448.
08:47:05|67448.
08:47:06|67448.
08:47:07|67448.
08:47:08|67448.
08:47:09|67444.
08:47:09|67444.
08:47:10|67455.83
08:47:11|67455.83
08:47:13|67455.83
08:47:15|67455.83
08:47:16|67439.91
08:47:17|67439.91
08:47:18|67439.91
08:47:19|67444.
08:47:20|67444.
08:47:21|67432.01
08:47:22|67432.01
08:47:23|67432.01
08:47:24|67432.01
08:47:25|67432.01
08:47:26|67432.01
08:47:27|67432.01
08:47:28|67432.01
08:47:29|67432.01
08:47:30|67440.02
08:47:31|67440.02
08:47:32|67440.02
08:47:33|67440.02
08:47:34|67436.03
08:47:35|67436.03
08:47:36|67436.03
08:47:37|67436.03
08:47:38|67398.27
08:47:39|67412.
08:47:41|67412.
08:47:42|67412.
08:47:43|67416.
08:47:44|67416.
08:47:45|67416.
08:47:46|67416.
08:47:47|67416.
08:47:48|67416.
08:47:49|67388.
08:47:50|67388.
08:47:51|67367.51
08:47:52|67367.51
08:47:53|67316.91
08:47:54|67328.
08:47:55|67328.
08:47:56|67328.16
08:47:57|67328.16
08:47:58|67328.16
08:47:59|67328.16
08:48:00|67335.53
08:48:01|67335.53
08:48:02|67335.53
08:48:03|67297.76
08:48:05|67300.
08:48:05|67319.58
08:48:06|67312.
08:48:07|67312.
08:48:08|67310.
08:48:09|67329.65
08:48:10|67329.65
08:48:11|67329.65
08:48:12|67313.31
08:48:13|67312.
08:48:15|67312.
08:48:15|67324.
08:48:17|67332.
08:48:18|67332.
08:48:19|67332.
08:48:20|67332.
08:48:21|67332.
08:48:23|67332.
08:48:24|67346.84
08:48:25|67346.84
08:48:25|67345.26
08:48:26|67345.26
08:48:27|67345.26
08:48:28|67336.66
08:48:29|67332.
08:48:30|67332.
08:48:32|67332.
08:48:32|67332.
08:48:33|67332.
08:48:34|67332.
08:48:35|67344.
08:48:37|67344.
08:48:38|67344.
08:48:39|67344.
08:48:40|67347.99
08:48:41|67382.71
08:48:42|67382.71
08:48:43|67398.63
08:48:44|67398.56
08:48:45|67398.56
08:48:45|67398.56
08:48:47|67402.55
08:48:48|67400.46
08:48:49|67400.46
08:48:50|67398.14
08:48:51|67391.85
08:48:52|67391.85
08:48:53|67375.15
08:48:54|67375.15
08:48:55|67375.15
08:48:56|67375.15
08:48:57|67375.15
08:48:58|67375.15
08:48:59|67375.15
08:49:01|67368.32
08:49:01|67368.32
08:49:02|67368.32
08:49:04|67368.32
08:49:05|67368.32
08:49:06|67368.32
08:49:07|67368.32
08:49:08|67368.32
08:49:09|67368.32
08:49:10|67368.32
08:49:11|67369.5
08:49:12|67369.5
08:49:13|67369.5
08:49:14|67369.5
08:49:15|67369.5
08:49:17|67369.5
08:49:17|67369.5
08:49:19|67347.97
08:49:20|67358.63
08:49:21|67358.63
08:49:22|67358.63
08:49:23|67358.63
08:49:24|67358.63
08:49:25|67358.63
08:49:26|67358.63
08:49:27|67358.63
08:49:28|67358.63
08:49:29|67358.63
08:49:30|67359.99
08:49:31|67359.99
08:49:32|67359.99
08:49:33|67359.99
08:49:34|67358.63
08:49:35|67358.63
08:49:36|67358.63
08:49:37|67362.66
08:49:38|67362.66
08:49:39|67362.66
08:49:41|67362.66
08:49:42|67362.66
08:49:43|67362.66
08:49:43|67373.02
08:49:45|67373.02
08:49:46|67373.02
08:49:47|67373.02
08:49:48|67373.02
08:49:49|67373.02
08:49:50|67373.02
08:49:52|67373.02
08:49:52|67373.02
08:49:53|67373.02
08:49:54|67373.02
08:49:55|67373.02
08:49:56|67373.02
08:49:57|67373.02
08:49:58|67357.11
08:49:59|67357.11
08:50:01|67357.11
08:50:01|67360.01
08:50:02|67360.01
08:50:03|67360.01
08:50:05|67360.01
08:50:06|67360.34
08:50:06|67360.34
08:50:08|67360.34
08:50:09|67360.34
08:50:09|67360.34
08:50:10|67360.41
08:50:11|67369.58
08:50:12|67359.87
08:50:13|67359.87
08:50:14|67359.87
08:50:15|67359.87
08:50:17|67359.87
08:50:18|67345.24
08:50:20|67345.24
08:50:20|67345.24
08:50:21|67360.41
08:50:22|67366.37
08:50:23|67369.13
08:50:24|67369.13
08:50:25|67369.13
08:50:27|67404.92
08:50:27|67402.13
08:50:28|67402.31
08:50:30|67402.31
08:50:31|67440.73
08:50:32|67411.36
08:50:32|67411.36
08:50:33|67411.36
08:50:35|67411.31
08:50:36|67404.
08:50:36|67404.
08:50:37|67407.28
08:50:38|67407.28
08:50:40|67407.28
08:50:41|67407.28
08:50:42|67407.28
08:50:43|67407.28
08:50:43|67407.26
08:50:45|67407.26
08:50:46|67407.26
08:50:47|67421.5
08:50:48|67421.5
08:50:50|67444.
08:50:50|67444.
08:50:51|67505.33
08:50:52|67505.33
08:50:53|67511.07
08:50:55|67500.
08:50:55|67500.
08:50:56|67496.01
08:50:57|67496.01
08:50:58|67496.01
08:50:59|67486.75
08:51:00|67485.38
08:51:01|67485.38
08:51:02|67485.38
08:51:04|67485.38
08:51:04|67485.38
08:51:05|67485.38
08:51:06|67488.
08:51:07|67488.
08:51:08|67487.95
08:51:09|67487.95
08:51:10|67487.95
08:51:12|67487.95
08:51:12|67487.95
08:51:13|67487.95
08:51:14|67487.95
08:51:15|67487.95
08:51:17|67487.95
08:51:18|67487.95
08:51:19|67487.95
08:51:20|67487.95
08:51:21|67487.95
08:51:22|67488.
08:51:23|67472.
08:51:24|67473.62
08:51:25|67473.62
08:51:26|67473.62
08:51:27|67473.62
08:51:28|67473.62
08:51:29|67473.62
08:51:30|67484.92
08:51:32|67484.92
08:51:33|67484.92
08:51:33|67484.92
08:51:34|67472.44
08:51:36|67472.44
08:51:37|67472.44
08:51:38|67472.44
08:51:39|67472.44
08:51:40|67472.44
08:51:41|67472.44
08:51:42|67472.44
08:51:43|67472.44
08:51:45|67472.44
08:51:45|67472.44
08:51:46|67472.44
08:51:47|67472.44
08:51:48|67472.44
08:51:49|67472.44
08:51:50|67472.44
08:51:51|67472.44
08:51:52|67472.44
08:51:53|67472.44
08:51:54|67472.44
08:51:55|67472.44
08:51:56|67472.44
08:51:57|67472.44
08:51:58|67472.44
08:51:59|67472.44
08:52:00|67472.44
08:52:01|67472.44
08:52:03|67472.44
08:52:03|67489.51
08:52:04|67489.51
08:52:06|67489.51
08:52:07|67489.51
08:52:08|67480.
08:52:08|67480.
08:52:10|67480.
08:52:11|67480.
08:52:12|67480.
08:52:12|67480.
08:52:13|67480.
08:52:14|67480.
08:52:16|67480.
08:52:17|67480.
08:52:18|67480.
08:52:20|67480.
08:52:20|67479.96
08:52:22|67479.96
08:52:22|67479.96
08:52:24|67479.96
08:52:24|67479.96
08:52:25|67479.96
08:52:26|67479.96
08:52:28|67479.96
08:52:30|67479.96
08:52:30|67479.96
08:52:31|67479.96
08:52:33|67475.96
08:52:34|67475.96
08:52:34|67475.96
08:52:35|67475.96
08:52:36|67475.96
08:52:37|67475.96
08:52:38|67475.96
08:52:40|67475.96
08:52:41|67475.96
08:52:41|67475.96
08:52:43|67475.96
08:52:43|67475.96
08:52:45|67475.96
08:52:46|67475.96
08:52:47|67475.96
08:52:48|67475.96
08:52:48|67475.96
08:52:50|67476.72
08:52:50|67476.72
08:52:52|67476.72
08:52:53|67480.
08:52:54|67480.
08:52:55|67480.
08:52:55|67480.
08:52:57|67480.
08:52:58|67480.
08:52:59|67480.
08:53:00|67480.
08:53:01|67480.
08:53:02|67497.3
08:53:02|67497.3
08:53:04|67497.3
08:53:04|67497.3
08:53:05|67497.3
08:53:07|67512.
08:53:07|67512.
08:53:09|67512.
08:53:09|67512.
08:53:11|67512.
08:53:11|67512.
08:53:12|67512.
08:53:14|67525.75
08:53:15|67532.
08:53:16|67532.01
08:53:17|67532.01
08:53:18|67532.01
08:53:19|67532.01
08:53:21|67532.01
08:53:21|67532.
08:53:22|67536.99
08:53:23|67536.99
08:53:24|67542.9
08:53:25|67542.9
08:53:27|67542.9
08:53:28|67536.01
08:53:29|67536.01
08:53:30|67536.01
08:53:30|67536.01
08:53:32|67536.01
08:53:33|67536.01
08:53:34|67536.01
08:53:35|67536.01
08:53:36|67536.01
08:53:37|67536.01
08:53:38|67512.27
08:53:39|67512.27
08:53:40|67512.27
08:53:41|67512.27
08:53:42|67512.27
08:53:44|67512.27
08:53:45|67512.27
08:53:45|67512.27
08:53:46|67512.27
08:53:47|67512.27
08:53:48|67512.27
08:53:49|67512.27
08:53:51|67508.01
08:53:51|67508.01
08:53:52|67508.01
08:53:53|67508.01
08:53:54|67508.01
08:53:55|67508.01
08:53:56|67511.99
08:53:58|67511.99
08:53:59|67511.99
08:53:59|67511.99
08:54:01|67512.
08:54:01|67507.15
08:54:02|67496.
08:54:03|67496.
08:54:04|67496.
08:54:05|67496.
08:54:06|67496.
08:54:08|67496.
08:54:09|67496.
08:54:10|67496.
08:54:10|67496.
08:54:12|67496.
08:54:12|67488.
08:54:13|67488.
08:54:14|67492.1
08:54:16|67492.1
08:54:16|67496.76
08:54:17|67496.76
08:54:19|67496.76
08:54:21|67496.76
08:54:21|67496.76
08:54:22|67496.76
08:54:23|67491.46
08:54:24|67491.46
08:54:26|67491.46
08:54:27|67491.46
08:54:28|67491.46
08:54:28|67491.46
08:54:30|67491.46
08:54:30|67491.46
08:54:32|67491.46
08:54:33|67492.01
08:54:34|67492.01
08:54:35|67492.01
08:54:36|67492.01
08:54:37|67492.01
08:54:38|67492.01
08:54:39|67492.01
08:54:40|67492.01
08:54:41|67492.01
08:54:42|67492.01
08:54:43|67492.01
08:54:45|67488.89
08:54:46|67488.89
08:54:47|67488.89
08:54:47|67488.89
08:54:48|67488.89
08:54:49|67488.89
08:54:51|67488.89
08:54:52|67488.89
08:54:53|67488.89
08:54:53|67488.89
08:54:54|67488.89
08:55:01|67488.89
08:55:02|67504.03
08:55:03|67504.03
08:55:04|67527.94
08:55:05|67522.43
08:55:06|67516.
08:55:07|67484.01
08:55:08|67450.
08:55:09|67450.
08:55:10|67450.
08:55:11|67474.05
08:55:12|67474.05
08:55:13|67480.
08:55:14|67480.
08:55:15|67480.
08:55:16|67480.
08:55:17|67500.94
08:55:18|67500.94
08:55:19|67500.94
08:55:20|67500.94
08:55:22|67500.94
08:55:23|67500.94
08:55:23|67500.94
08:55:25|67500.94
08:55:25|67504.21
08:55:27|67504.21
08:55:28|67506.11
08:55:30|67506.11
08:55:30|67506.11
08:55:32|67506.11
08:55:33|67506.11
08:55:34|67506.11
08:55:35|67506.11
08:55:36|67506.11
08:55:38|67506.11
08:55:38|67506.11
08:55:40|67480.
08:55:40|67480.
08:55:41|67480.
08:55:43|67480.
08:55:43|67480.
08:55:45|67480.
08:55:45|67480.
08:55:47|67480.
08:55:48|67450.
08:55:48|67446.61
08:55:49|67431.99
08:55:50|67431.99
08:55:51|67431.99
08:55:52|67431.99
08:55:53|67431.99
08:55:55|67431.99
08:55:56|67431.99
08:55:57|67431.99
08:55:57|67392.01
08:55:58|67362.22
08:56:00|67362.22
08:56:01|67376.
08:56:01|67376.
08:56:04|67360.
08:56:04|67359.98
08:56:05|67351.99
08:56:06|67351.99
08:56:07|67351.99
08:56:08|67325.26
08:56:09|67316.
08:56:10|67308.
08:56:11|67316.86
08:56:12|67320.
08:56:14|67330.88
08:56:14|67338.53
08:56:15|67338.53
08:56:16|67316.
08:56:17|67320.
08:56:18|67342.06
08:56:19|67342.06
08:56:20|67342.06
08:56:22|67342.06
08:56:22|67342.05
08:56:24|67347.58
08:56:25|67349.12
08:56:26|67349.12
08:56:28|67349.12
08:56:29|67349.12
08:56:29|67349.12
08:56:31|67364.
08:56:31|67360.
08:56:33|67356.
08:56:34|67356.01
08:56:35|67356.01
08:56:36|67356.01
08:56:36|67356.01
08:56:37|67356.01
08:56:38|67352.79
08:56:39|67352.79
08:56:41|67345.12
08:56:42|67348.01
08:56:43|67348.01
08:56:44|67348.01
08:56:45|67348.01
08:56:46|67348.01
08:56:47|67348.01
08:56:48|67348.01
08:56:49|67348.
08:56:50|67346.04
08:56:51|67346.04
08:56:52|67346.04
08:56:53|67331.95
08:56:54|67331.95
08:56:55|67331.95
08:56:56|67336.88
08:56:58|67343.31
08:56:58|67343.31
08:56:59|67343.31
08:57:00|67343.31
08:57:01|67343.31
08:57:02|67343.31
08:57:03|67343.31
08:57:04|67343.31
08:57:05|67335.46
08:57:07|67328.86
08:57:07|67316.3
08:57:08|67316.3
08:57:09|67316.3
08:57:10|67316.3
08:57:11|67312.07
08:57:12|67312.07
08:57:14|67266.73
08:57:14|67292.
08:57:16|67304.43
08:57:17|67304.43
08:57:18|67296.
08:57:19|67292.
08:57:19|67292.
08:57:21|67292.
08:57:22|67292.
08:57:23|67292.
08:57:25|67310.21
08:57:26|67310.21
08:57:27|67310.21
08:57:29|67310.21
08:57:29|67310.21
08:57:30|67310.21
08:57:32|67303.18
08:57:33|67303.18
08:57:34|67303.18
08:57:34|67303.18
08:57:36|67303.18
08:57:36|67295.87
08:57:37|67295.87
08:57:39|67295.87
08:57:39|67295.87
08:57:40|67286.6
08:57:41|67286.6
08:57:42|67286.6
08:57:44|67286.6
08:57:44|67286.6
08:57:45|67286.6
08:57:47|67286.6
08:57:47|67286.6
08:57:49|67286.6
08:57:50|67291.89
08:57:50|67291.89
08:57:52|67291.89
08:57:52|67291.89
08:57:53|67291.89
08:57:54|67291.89
08:57:56|67291.89
08:57:56|67291.89
08:57:58|67300.
08:57:58|67300.
08:57:59|67300.
08:58:01|67300.
08:58:02|67300.
08:58:03|67314.74
08:58:03|67319.69
08:58:05|67319.69
08:58:06|67319.69
08:58:07|67319.69
08:58:08|67319.69
08:58:09|67319.69
08:58:10|67319.69
08:58:10|67318.11
08:58:12|67318.11
08:58:12|67318.11
08:58:13|67318.11
08:58:14|67318.11
08:58:16|67315.36
08:58:18|67315.36
08:58:18|67315.36
08:58:20|67301.47
08:58:22|67301.47
08:58:23|67301.47
08:58:23|67301.47
08:58:24|67301.47
08:58:25|67301.47
08:58:27|67301.47
08:58:27|67301.47
08:58:28|67301.47
08:58:29|67301.47
08:58:31|67301.47
08:58:32|67301.47
08:58:32|67301.47
08:58:33|67291.99
08:58:34|67291.99
08:58:36|67291.99
08:58:37|67291.99
08:58:38|67291.99
08:58:39|67291.99
08:58:40|67265.42
08:58:41|67267.39
08:58:42|67271.97
08:58:43|67271.97
08:58:44|67271.97
08:58:45|67271.97
08:58:46|67274.72
08:58:48|67279.92
08:58:49|67283.39
08:58:50|67283.39
08:58:50|67283.39
08:58:51|67283.39
08:58:52|67283.39
08:58:54|67283.39
08:58:54|67283.39
08:58:55|67283.39
08:58:56|67283.39
08:58:57|67283.39
08:58:58|67283.39
08:58:59|67283.39
08:59:00|67283.39
08:59:02|67283.39
08:59:03|67283.39
08:59:03|67283.39
08:59:04|67283.39
08:59:05|67283.39
08:59:06|67283.39
08:59:08|67283.39
08:59:08|67283.39
08:59:09|67283.39
08:59:11|67283.39
08:59:11|67283.39
08:59:12|67283.39
08:59:13|67283.39
08:59:15|67283.39
08:59:16|67283.39
08:59:17|67283.39
08:59:18|67283.39
08:59:19|67283.39
08:59:20|67283.39
08:59:22|67283.39
08:59:22|67283.39
08:59:24|67283.39
08:59:25|67283.39
08:59:26|67283.39
08:59:26|67283.39
08:59:27|67283.39
08:59:29|67275.7
08:59:30|67275.7
08:59:31|67275.7
08:59:32|67275.7
08:59:33|67275.7
08:59:34|67275.7
08:59:34|67275.7
08:59:35|67282.84
08:59:37|67282.84
08:59:38|67282.84
08:59:39|67284.63
08:59:40|67284.63
08:59:41|67320.35
08:59:42|67320.35
08:59:43|67320.35
08:59:44|67320.35
08:59:45|67309.93
08:59:46|67303.85
08:59:47|67295.87
08:59:48|67295.87
08:59:49|67295.87
08:59:50|67295.87
08:59:51|67288.43
08:59:52|67288.43
08:59:53|67288.43
08:59:54|67288.43
08:59:55|67288.43
08:59:56|67288.43
08:59:57|67288.43
08:59:58|67288.43
08:59:59|67288.43
09:00:00|67288.43
09:00:01|67284.01
09:00:02|67297.47
09:00:03|67296.
09:00:04|67296.
09:00:05|67296.
09:00:06|67296.
09:00:07|67276.
09:00:08|67276.
09:00:09|67276.
09:00:10|67272.
09:00:11|67272.
09:00:12|67264.
09:00:13|67264.
09:00:14|67247.97
09:00:15|67247.98
09:00:17|67247.98
09:00:17|67247.98
09:00:18|67247.98
09:00:19|67247.98
09:00:21|67247.98
09:00:22|67247.98
09:00:23|67247.98
09:00:23|67247.98
09:00:24|67247.98
09:00:26|67264.
09:00:26|67245.29
09:00:27|67236.99
09:00:29|67223.5
09:00:30|67217.95
09:00:31|67220.
09:00:32|67212.
09:00:33|67212.
09:00:34|67212.
09:00:35|67212.
09:00:36|67212.
09:00:37|67216.
09:00:38|67228.
09:00:39|67236.
09:00:40|67236.
09:00:41|67236.
09:00:42|67236.
09:00:43|67272.
09:00:44|67272.
09:00:45|67272.
09:00:46|67272.
09:00:47|67272.
09:00:48|67272.
09:00:49|67272.
09:00:50|67272.
09:00:51|67272.
09:00:52|67272.
09:00:53|67272.
09:00:54|67272.
09:00:55|67272.
09:00:56|67272.
09:00:57|67272.
09:00:58|67223.5
09:00:59|67223.5
09:01:00|67223.22
09:01:01|67223.22
09:01:02|67230.16
09:01:03|67230.16
09:01:04|67230.16
09:01:05|67230.16
09:01:06|67237.91
09:01:07|67221.11
09:01:08|67230.18
09:01:09|67232.
09:01:10|67232.
09:01:11|67232.
09:01:12|67256.
09:01:14|67260.
09:01:15|67296.61
09:01:17|67289.03
09:01:18|67289.03
09:01:19|67273.79
09:01:19|67273.79
09:01:21|67272.89
09:01:22|67272.45
09:01:23|67248.82
09:01:24|67236.01
09:01:24|67236.01
09:01:26|67236.01
09:01:26|67239.23
09:01:28|67240.12
09:01:29|67244.
09:01:30|67244.
09:01:31|67244.
09:01:32|67244.
09:01:33|67244.
09:01:33|67248.
09:01:34|67252.
09:01:36|67251.98
09:01:36|67251.98
09:01:37|67254.14
09:01:39|67275.72
09:01:39|67275.72
09:01:40|67275.72
09:01:42|67275.72
09:01:42|67275.72
09:01:43|67275.72
09:01:45|67275.72
09:01:45|67252.
09:01:47|67234.48
09:01:47|67246.65
09:01:49|67246.65
09:01:50|67248.
09:01:51|67248.
09:01:52|67248.
09:01:53|67248.
09:01:54|67248.
09:01:55|67288.
09:01:56|67288.
09:01:57|67288.
09:01:58|67291.88
09:01:59|67291.88
09:02:00|67291.88
09:02:01|67291.88
09:02:02|67291.88
09:02:03|67291.88
09:02:04|67270.75
09:02:05|67270.75
09:02:06|67270.75
09:02:07|67270.75
09:02:08|67260.
09:02:09|67259.99
09:02:10|67259.99
09:02:11|67259.99
09:02:12|67259.99
09:02:13|67259.99
09:02:14|67263.67
09:02:16|67263.67
09:02:16|67263.67
09:02:17|67263.99
09:02:18|67263.99
09:02:20|67263.99
09:02:20|67264.01
09:02:22|67264.01
09:02:22|67264.01
09:02:23|67268.1
09:02:25|67268.1
09:02:26|67268.1
09:02:27|67268.1
09:02:28|67268.1
09:02:29|67266.29
09:02:30|67266.29
09:02:31|67266.29
09:02:32|67266.29
09:02:33|67252.01
09:02:34|67252.01
09:02:35|67252.01
09:02:36|67252.01
09:02:37|67252.01
09:02:38|67252.01
09:02:39|67241.64
09:02:40|67227.6
09:02:41|67227.2
09:02:42|67231.99
09:02:43|67231.99
09:02:44|67239.6
09:02:45|67239.6
09:02:46|67239.6
09:02:47|67239.6
09:02:48|67239.6
09:02:49|67239.6
09:02:50|67239.6
09:02:51|67239.6
09:02:52|67239.6
09:02:53|67239.6
09:02:54|67239.6
09:02:55|67239.6
09:02:56|67239.6
09:02:57|67239.6
09:02:58|67239.6
09:02:59|67238.45
09:03:00|67238.45
09:03:01|67238.45
09:03:02|67238.45
09:03:03|67238.45
09:03:04|67238.45
09:03:05|67238.45
09:03:07|67238.45
09:03:08|67238.45
09:03:08|67238.45
09:03:09|67238.45
09:03:11|67231.93
09:03:11|67231.93
09:03:13|67231.93
09:03:14|67231.93
09:03:15|67231.93
09:03:16|67231.93
09:03:17|67231.93
09:03:18|67231.93
09:03:19|67231.99
09:03:20|67231.99
09:03:21|67231.99
09:03:22|67231.99
09:03:23|67275.8
09:03:25|67275.8
09:03:25|67275.8
09:03:27|67275.8
09:03:27|67257.11
09:03:28|67257.11
09:03:30|67257.11
09:03:30|67257.11
09:03:31|67257.11
09:03:33|67257.11
09:03:34|67257.11
09:03:35|67230.68
09:03:36|67230.68
09:03:38|67230.68
09:03:38|67230.68
09:03:39|67237.26
09:03:40|67255.99
09:03:41|67258.
09:03:42|67258.
09:03:43|67258.
09:03:44|67258.
09:03:45|67258.
09:03:47|67258.
09:03:47|67258.
09:03:48|67258.
09:03:49|67258.
09:03:50|67258.
09:03:51|67258.
09:03:52|67243.73
09:03:54|67243.99
09:03:54|67243.99
09:03:55|67243.99
09:03:56|67243.99
09:03:57|67243.99
09:03:58|67243.99
09:03:59|67243.99
09:04:00|67243.99
09:04:01|67243.99
09:04:02|67243.99
09:04:03|67243.99
09:04:04|67246.61
09:04:05|67246.61
09:04:06|67252.
09:04:07|67252.
09:04:08|67267.98
09:04:09|67267.98
09:04:10|67267.98
09:04:11|67267.98
09:04:12|67267.98
09:04:14|67273.39
09:04:14|67267.09
09:04:15|67263.82
09:04:17|67263.82
09:04:18|67263.82
09:04:19|67259.36
09:04:21|67300.63
09:04:22|67331.74
09:04:22|67331.74
09:04:24|67336.
09:04:25|67358.01
09:04:25|67338.01
09:04:27|67332.
09:04:28|67327.09
09:04:29|67327.09
09:04:30|67327.09
09:04:31|67327.09
09:04:32|67300.
09:04:33|67300.
09:04:34|67300.
09:04:35|67300.
09:04:36|67299.99
09:04:37|67299.99
09:04:38|67284.78
09:04:39|67275.71
09:04:40|67275.71
09:04:41|67275.71
09:04:42|67272.5
09:04:43|67272.5
09:04:44|67272.5
09:04:45|67272.5
09:04:46|67272.5
09:04:47|67264.36
09:04:48|67264.36
09:04:49|67247.89
09:04:50|67243.33
09:04:51|67234.04
09:04:52|67234.04
09:04:53|67234.04
09:04:54|67234.04
09:04:55|67223.59
09:04:57|67223.59
09:04:58|67226.61
09:04:58|67226.61
09:04:59|67228.
09:05:00|67228.
09:05:02|67220.
09:05:03|67220.
09:05:04|67220.
09:05:04|67220.
09:05:05|67220.
09:05:07|67240.
09:05:08|67240.
09:05:09|67240.
09:05:10|67240.
09:05:11|67240.
09:05:12|67228.3
09:05:13|67228.3
09:05:15|67228.66
09:05:15|67228.66
09:05:16|67228.66
09:05:18|67228.66
09:05:19|67228.66
09:05:20|67228.66
09:05:21|67228.66
09:05:23|67228.66
09:05:24|67260.
09:05:24|67260.
09:05:26|67260.
09:05:27|67228.
09:05:27|67228.
09:05:29|67228.
09:05:30|67228.
09:05:31|67228.
09:05:33|67224.
09:05:33|67221.59
09:05:35|67232.
09:05:35|67232.
09:05:37|67244.
09:05:37|67260.
09:05:38|67263.98
09:05:40|67263.98
09:05:40|67263.98
09:05:42|67263.98
09:05:42|67243.99
09:05:44|67243.99
09:05:44|67243.99
09:05:46|67243.99
09:05:47|67230.04
09:05:47|67225.84
09:05:48|67236.
09:05:49|67236.
09:05:50|67236.
09:05:52|67236.
09:05:52|67236.
09:05:54|67236.
09:05:55|67236.
09:05:56|67236.
09:05:57|67236.
09:05:58|67236.
09:05:59|67236.
09:06:00|67236.
09:06:01|67242.
09:06:02|67241.99
09:06:03|67241.99
09:06:04|67220.01
09:06:05|67220.01
09:06:06|67220.01
09:06:07|67220.01
09:06:08|67220.01
09:06:09|67220.01
09:06:10|67220.01
09:06:11|67220.01
09:06:12|67220.01
09:06:13|67220.01
09:06:14|67220.01
09:06:15|67220.01
09:06:16|67220.01
09:06:17|67220.01
09:06:18|67220.01
09:06:20|67211.51
09:06:20|67211.51
09:06:22|67216.6
09:06:23|67216.6
09:06:23|67216.6
09:06:24|67216.6
09:06:26|67216.6
09:06:26|67216.6
09:06:28|67216.6
09:06:29|67216.6
09:06:30|67216.6
09:06:31|67216.59
09:06:32|67216.59
09:06:33|67216.59
09:06:34|67216.59
09:06:35|67216.59
09:06:36|67216.59
09:06:37|67216.59
09:06:39|67216.59
09:06:39|67216.59
09:06:40|67216.59
09:06:42|67216.59
09:06:43|67192.5
09:06:43|67208.98
09:06:45|67227.99
09:06:46|67262.38
09:06:47|67253.46
09:06:48|67253.46
09:06:49|67253.46
09:06:50|67253.46
09:06:51|67232.
09:06:52|67232.
09:06:53|67231.89
09:06:54|67216.
09:06:55|67216.
09:06:56|67216.
09:06:57|67228.
09:06:58|67214.05
09:06:59|67210.13
09:07:00|67210.13
09:07:01|67216.
09:07:02|67216.
09:07:03|67216.
09:07:04|67216.
09:07:05|67216.
09:07:06|67216.
09:07:07|67216.
09:07:08|67212.
09:07:09|67190.74
09:07:10|67188.01
09:07:11|67176.27
09:07:12|67172.42
09:07:13|67179.97
09:07:14|67196.97
09:07:15|67203.99
09:07:16|67203.99
09:07:17|67207.47
09:07:18|67196.01
09:07:19|67196.01
09:07:20|67192.
09:07:22|67168.01
09:07:23|67188.
09:07:24|67188.
09:07:25|67188.
09:07:26|67188.
09:07:28|67188.
09:07:29|67188.
09:07:29|67188.
09:07:31|67188.
09:07:31|67188.
09:07:33|67188.
09:07:33|67188.
09:07:34|67188.
09:07:36|67164.
09:07:37|67164.
09:07:37|67164.
09:07:38|67164.
09:07:39|67119.11
09:07:40|67133.54
09:07:42|67133.53
09:07:42|67152.
09:07:44|67160.
09:07:44|67156.
09:07:45|67156.
09:07:46|67156.
09:07:47|67156.
09:07:48|67156.
09:07:50|67156.
09:07:50|67156.
09:07:51|67156.
09:07:52|67156.
09:07:54|67148.
09:07:54|67133.28
09:07:56|67133.28
09:07:57|67133.28
09:07:57|67133.28
09:07:59|67132.13
09:07:59|67092.
09:08:01|67096.
09:08:02|67092.
09:08:03|67096.
09:08:04|67096.
09:08:05|67108.
09:08:06|67164.58
09:08:07|67140.
09:08:08|67140.
09:08:09|67144.
09:08:10|67144.
09:08:11|67144.
09:08:12|67161.68
09:08:13|67161.68
09:08:14|67180.
09:08:15|67180.
09:08:16|67180.
09:08:17|67180.
09:08:18|67164.
09:08:19|67168.
09:08:20|67168.
09:08:21|67168.
09:08:23|67152.04
09:08:24|67152.
09:08:25|67152.
09:08:26|67152.
09:08:27|67161.75
09:08:28|67161.75
09:08:29|67161.75
09:08:30|67140.
09:08:31|67140.
09:08:32|67140.
09:08:33|67128.01
09:08:34|67128.01
09:08:35|67128.01
09:08:36|67128.01
09:08:38|67128.01
09:08:39|67128.01
09:08:40|67128.01
09:08:41|67128.01
09:08:42|67128.01
09:08:43|67128.01
09:08:44|67128.01
09:08:45|67128.01
09:08:46|67128.01
09:08:47|67128.01
09:08:48|67128.01
09:08:49|67128.01
09:08:50|67128.01
09:08:52|67128.01
09:08:52|67128.01
09:08:54|67128.01
09:08:54|67108.1
09:08:55|67108.1
09:08:56|67108.1
09:08:57|67108.1
09:08:58|67108.1
09:08:59|67108.1
09:09:00|67104.01
09:09:01|67104.01
09:09:02|67104.01
09:09:04|67104.01
09:09:04|67104.01
09:09:05|67104.01
09:09:06|67106.58
09:09:07|67109.32
09:09:09|67109.32
09:09:10|67113.88
09:09:11|67113.88
09:09:12|67113.88
09:09:13|67113.88
09:09:14|67116.48
09:09:15|67136.
09:09:16|67136.
09:09:17|67136.
09:09:17|67128.01
09:09:19|67128.01
09:09:19|67128.01
09:09:20|67128.01
09:09:23|67132.84
09:09:24|67132.84
09:09:25|67139.41
09:09:26|67136.
09:09:27|67136.
09:09:28|67136.
09:09:29|67136.
09:09:30|67136.
09:09:31|67136.
09:09:32|67133.87
09:09:33|67133.87
09:09:34|67133.87
09:09:35|67133.87
09:09:36|67140.09
09:09:37|67144.15
09:09:39|67144.15
09:09:39|67144.15
09:09:41|67144.15
09:09:42|67140.46
09:09:42|67136.
09:09:44|67136.
09:09:45|67136.
09:09:46|67136.
09:09:46|67136.
09:09:47|67136.
09:09:48|67140.45
09:09:49|67140.45
09:09:50|67140.45
09:09:52|67170.28
09:09:52|67170.28
09:09:53|67148.
09:09:55|67143.26
09:09:56|67143.26
09:09:56|67143.26
09:09:58|67143.26
09:09:59|67143.26
09:09:59|67148.13
09:10:01|67148.13
09:10:01|67148.01
09:10:03|67148.01
09:10:05|67148.
09:10:05|67113.08
09:10:07|67113.08
09:10:07|67113.08
09:10:08|67113.08
09:10:09|67113.08
09:10:10|67116.
09:10:11|67116.
09:10:12|67132.
09:10:13|67132.
09:10:14|67132.
09:10:15|67132.
09:10:17|67132.
09:10:18|67132.
09:10:18|67132.
09:10:19|67132.
09:10:20|67132.
09:10:21|67132.
09:10:22|67103.99
09:10:24|67103.99
09:10:25|67103.99
09:10:27|67103.99
09:10:27|67103.99
09:10:29|67104.
09:10:30|67104.
09:10:31|67104.
09:10:32|67104.
09:10:33|67104.
09:10:34|67104.
09:10:35|67104.
09:10:36|67104.
09:10:37|67104.
09:10:38|67104.
09:10:39|67104.
09:10:40|67104.
09:10:41|67104.
09:10:42|67104.
09:10:43|67104.
09:10:44|67104.
09:10:45|67104.
09:10:46|67104.
09:10:47|67104.
09:10:48|67104.
09:10:49|67104.
09:10:50|67104.
09:10:51|67087.99
09:10:52|67087.99
09:10:53|67087.99
09:10:54|67087.99
09:10:55|67081.92
09:10:56|67081.92
09:10:58|67081.92
09:10:58|67081.92
09:10:59|67081.92
09:11:01|67081.92
09:11:01|67081.92
09:11:03|67081.92
09:11:03|67124.
09:11:04|67124.
09:11:05|67124.
09:11:07|67124.
09:11:07|67124.
09:11:09|67097.04
09:11:09|67088.2
09:11:10|67088.2
09:11:11|67088.2
09:11:12|67088.
09:11:13|67088.
09:11:15|67075.01
09:11:15|67075.01
09:11:17|67075.01
09:11:17|67075.01
09:11:18|67075.01
09:11:20|67075.01
09:11:21|67075.01
09:11:21|67075.01
09:11:22|67075.01
09:11:23|67075.01
09:11:24|67075.01
09:11:25|67075.01
09:11:26|67075.01
09:11:27|67075.01
09:11:34|67075.01
09:11:34|67075.01
09:11:35|67068.63
09:11:37|67068.64
09:11:37|67068.64
09:11:38|67068.64
09:11:40|67068.63
09:11:40|67045.02
09:11:41|67039.99
09:11:43|67039.99
09:11:43|67035.18
09:11:45|67027.6
09:11:46|67036.01
09:11:47|67036.01
09:11:48|67036.
09:11:48|67036.
09:11:50|67036.
09:11:50|67036.
09:11:52|67036.
09:11:53|67036.
09:11:54|67036.
09:11:55|67036.
09:11:56|67028.01
09:11:57|67044.
09:11:58|67044.
09:11:59|67044.
09:12:00|67044.
09:12:01|67044.
09:12:02|67044.01
09:12:03|67044.
09:12:04|67044.
09:12:06|67053.91
09:12:06|67060.65
09:12:07|67060.64
09:12:08|67060.
09:12:09|67064.
09:12:10|67064.
09:12:11|67064.
09:12:12|67064.02
09:12:14|67065.03
09:12:14|67065.03
09:12:15|67065.03
09:12:17|67065.03
09:12:17|67065.03
09:12:19|67065.03
09:12:19|67065.03
09:12:20|67065.03
09:12:21|67065.03
09:12:22|67065.03
09:12:23|67065.03
09:12:24|67065.03
09:12:25|67065.03
09:12:27|67065.03
09:12:27|67065.03
09:12:28|67064.
09:12:30|67064.
09:12:30|67064.
09:12:32|67064.
09:12:33|67064.
09:12:34|67064.01
09:12:35|67064.01
09:12:36|67064.01
09:12:37|67068.02
09:12:38|67068.02
09:12:39|67068.02
09:12:40|67068.02
09:12:42|67068.02
09:12:42|67068.02
09:12:44|67068.02
09:12:45|67068.02
09:12:46|67068.02
09:12:47|67073.3
09:12:48|67073.3
09:12:49|67073.3
09:12:50|67073.3
09:12:51|67073.3
09:12:52|67073.3
09:12:53|67073.3
09:12:54|67073.3
09:12:55|67073.3
09:12:56|67073.3
09:12:57|67073.3
09:12:58|67073.3
09:12:59|67073.3
09:13:00|67073.3
09:13:01|67073.3
09:13:02|67073.3
09:13:03|67073.3
09:13:04|67084.39
09:13:06|67084.39
09:13:06|67084.39
09:13:07|67084.
09:13:08|67084.
09:13:09|67084.
09:13:10|67084.
09:13:11|67084.
09:13:13|67084.
09:13:13|67084.
09:13:14|67084.
09:13:16|67084.
09:13:17|67084.
09:13:17|67084.01
09:13:18|67100.
09:13:19|67100.
09:13:20|67100.
09:13:21|67100.
09:13:22|67100.
09:13:23|67100.
09:13:25|67092.
09:13:25|67092.
09:13:26|67092.
09:13:28|67092.
09:13:28|67092.
09:13:29|67088.
09:13:30|67088.
09:13:32|67088.
09:13:32|67088.01
09:13:33|67088.01
09:13:34|67088.01
09:13:35|67088.01
09:13:37|67088.01
09:13:38|67088.01
09:13:39|67116.01
09:13:40|67116.
09:13:41|67116.
09:13:42|67112.
09:13:44|67112.
09:13:44|67112.01
09:13:45|67112.01
09:13:46|67112.01
09:13:48|67112.01
09:13:48|67112.01
09:13:49|67112.01
09:13:50|67112.01
09:13:51|67112.01
09:13:52|67112.01
09:13:53|67112.01
09:13:54|67112.01
09:13:56|67112.01
09:13:57|67112.01
09:13:57|67112.01
09:13:58|67121.92
09:13:59|67121.92
09:14:00|67121.92
09:14:02|67121.92
09:14:03|67121.92
09:14:04|67121.92
09:14:04|67121.92
09:14:05|67128.
09:14:07|67128.
09:14:08|67131.98
09:14:09|67131.98
09:14:10|67096.36
09:14:10|67096.36
09:14:12|67102.83
09:14:12|67102.83
09:14:13|67102.83
09:14:15|67094.73
09:14:16|67094.72
09:14:16|67091.98
09:14:17|67091.98
09:14:19|67091.97
09:14:20|67085.29
09:14:20|67085.29
09:14:21|67085.29
09:14:23|67106.77
09:14:23|67108.13
09:14:25|67108.
09:14:26|67108.
09:14:27|67108.
09:14:29|67108.01
09:14:29|67108.01
09:14:31|67108.01
09:14:31|67108.01
09:14:33|67108.01
09:14:33|67111.99
09:14:34|67111.99
09:14:35|67111.99
09:14:37|67111.99
09:14:38|67110.53
09:14:39|67074.19
09:14:41|67074.19
09:14:41|67074.19
09:14:42|67074.19
09:14:43|67074.19
09:14:44|67074.19
09:14:45|67074.19
09:14:46|67104.
09:14:48|67104.
09:14:49|67104.
09:14:51|67102.78
09:14:51|67102.78
09:14:52|67102.78
09:14:53|67102.78
09:14:54|67102.78
09:14:55|67102.78
09:14:57|67102.78
09:14:57|67102.78
09:14:58|67102.78
09:14:59|67103.98
09:15:00|67103.98
09:15:02|67100.72
09:15:02|67100.72
09:15:04|67086.3
09:15:04|67086.3
09:15:05|67080.71
09:15:06|67068.02
09:15:07|67068.02
09:15:08|67068.02
09:15:09|67068.02
09:15:11|67068.02
09:15:11|67068.02
09:15:13|67048.09
09:15:13|67048.09
09:15:14|67048.09
09:15:15|67055.46
09:15:17|67055.46
09:15:17|67055.46
09:15:19|67055.46
09:15:19|67036.28
09:15:21|67036.28
09:15:21|67036.28
09:15:22|67047.51
09:15:24|67047.51
09:15:25|67047.51
09:15:25|67047.51
09:15:27|67047.51
09:15:29|67047.96
09:15:29|67047.96
09:15:31|67047.96
09:15:32|67047.96
09:15:33|67047.96
09:15:34|67047.96
09:15:35|67047.96
09:15:37|67047.96
09:15:37|67047.96
09:15:39|67047.96
09:15:40|67047.96
09:15:40|67047.96
09:15:42|67047.96
09:15:43|67047.96
09:15:44|67046.94
09:15:45|67049.47
09:15:46|67049.08
09:15:47|67049.08
09:15:48|67049.08
09:15:49|67049.08
09:15:50|67040.39
09:15:51|67043.5
09:15:52|67043.5
09:15:53|67044.01
09:15:54|67044.01
09:15:56|67044.01
09:15:57|67000.
09:15:58|67017.2
09:15:58|67024.
09:15:59|67012.
09:16:00|67016.
09:16:01|67016.
09:16:02|67024.43
09:16:03|67028.35
09:16:05|67032.98
09:16:05|67041.18
09:16:07|67068.
09:16:07|67068.
09:16:08|67044.01
09:16:09|67032.2
09:16:10|67032.2
09:16:12|67028.
09:16:12|67028.
09:16:14|67028.01
09:16:15|67028.01
09:16:16|67028.01
09:16:16|67028.01
09:16:18|67032.09
09:16:18|67032.09
09:16:19|67032.09
09:16:21|67032.09
09:16:22|67032.09
09:16:22|67032.09
09:16:23|67036.86
09:16:25|67040.65
09:16:25|67040.65
09:16:27|67040.65
09:16:28|67040.65
09:16:29|67044.68
09:16:31|67047.6
09:16:31|67047.6
09:16:32|67050.97
09:16:33|67050.97
09:16:34|67053.42
09:16:36|67053.42
09:16:36|67058.17
09:16:37|67058.17
09:16:39|67063.61
09:16:40|67064.03
09:16:40|67064.03
09:16:42|67064.03
09:16:43|67052.41
09:16:43|67049.61
09:16:44|67046.86
09:16:45|67046.86
09:16:47|67046.86
09:16:48|67066.84
09:16:48|67050.84
09:16:50|67056.
09:16:51|67056.
09:16:52|67056.
09:16:53|67056.
09:16:54|67056.
09:16:55|67056.
09:16:57|67056.
09:16:58|67053.98
09:16:58|67053.98
09:17:00|67053.98
09:17:01|67053.98
09:17:02|67053.98
09:17:03|67053.98
09:17:04|67056.
09:17:06|67064.
09:17:06|67068.
09:17:08|67084.
09:17:08|67084.25
09:17:09|67084.25
09:17:10|67097.2
09:17:11|67097.2
09:17:13|67108.28
09:17:13|67112.
09:17:14|67112.
09:17:15|67112.
09:17:17|67082.37
09:17:17|67079.19
09:17:18|67077.44
09:17:19|67077.44
09:17:20|67077.44
09:17:22|67077.44
09:17:22|67070.66
09:17:24|67064.
09:17:25|67064.
09:17:25|67064.
09:17:27|67056.05
09:17:28|67056.05
09:17:29|67056.05
09:17:31|67056.05
09:17:31|67056.05
09:17:32|67056.05
09:17:33|67063.99
09:17:34|67063.99
09:17:35|67052.
09:17:36|67052.
09:17:38|67052.
09:17:39|67052.
09:17:40|67052.
09:17:41|67052.
09:17:42|67052.
09:17:43|67052.
09:17:44|67052.
09:17:45|67052.
09:17:46|67052.
09:17:47|67052.
09:17:49|67052.
09:17:49|67051.99
09:17:51|67052.43
09:17:52|67059.99
09:17:52|67059.98
09:17:53|67059.98
09:17:55|67059.98
09:17:56|67059.98
09:17:57|67059.98
09:17:57|67059.99
09:17:58|67059.99
09:18:00|67059.99
09:18:00|67060.
09:18:01|67060.
09:18:03|67060.
09:18:04|67068.
09:18:05|67091.99
09:18:06|67091.52
09:18:07|67091.52
09:18:08|67091.52
09:18:08|67091.52
09:18:10|67087.05
09:18:11|67087.05
09:18:12|67087.05
09:18:13|67085.73
09:18:14|67085.73
09:18:15|67105.9
09:18:16|67105.07
09:18:16|67105.07
09:18:17|67105.07
09:18:18|67105.33
09:18:20|67096.01
09:18:21|67096.01
09:18:22|67096.01
09:18:23|67096.01
09:18:24|67096.01
09:18:25|67096.01
09:18:26|67096.01
09:18:27|67088.51
09:18:28|67085.73
09:18:29|67085.73
09:18:30|67085.73
09:18:32|67062.55
09:18:32|67068.
09:18:33|67068.
09:18:35|67056.
09:18:36|67056.
09:18:37|67056.
09:18:39|67056.
09:18:39|67055.99
09:18:41|67055.99
09:18:41|67055.99
09:18:42|67055.99
09:18:44|67055.99
09:18:44|67055.99
09:18:45|67055.99
09:18:46|67051.83
09:18:47|67051.83
09:18:48|67071.98
09:18:49|67071.98
09:18:50|67071.98
09:18:51|67071.98
09:18:53|67071.98
09:18:53|67071.98
09:18:54|67071.98
09:18:55|67069.15
09:18:56|67076.21
09:18:57|67076.21
09:18:58|67076.21
09:18:59|67076.21
09:19:00|67076.21
09:19:01|67076.21
09:19:03|67076.
09:19:04|67076.
09:19:05|67076.
09:19:06|67076.
09:19:07|67076.
09:19:08|67076.
09:19:09|67076.
09:19:10|67076.
09:19:11|67076.
09:19:12|67079.4
09:19:13|67086.74
09:19:14|67086.74
09:19:15|67086.74
09:19:16|67086.74
09:19:18|67091.18
09:19:18|67091.18
09:19:20|67116.82
09:19:20|67116.82
09:19:21|67116.82
09:19:23|67116.82
09:19:23|67106.8
09:19:25|67106.8
09:19:26|67106.8
09:19:27|67107.21
09:19:28|67103.16
09:19:29|67103.16
09:19:30|67103.16
09:19:32|67103.16
09:19:34|67099.55
09:19:35|67099.55
09:19:36|67099.55
09:19:36|67099.55
09:19:38|67099.55
09:19:39|67099.55
09:19:39|67099.55
09:19:41|67099.55
09:19:42|67099.55
09:19:42|67099.55
09:19:44|67099.55
09:19:45|67099.55
09:19:45|67099.55
09:19:46|67099.54
09:19:47|67099.54
09:19:49|67099.54
09:19:50|67099.54
09:19:51|67099.54
09:19:52|67099.54
09:19:53|67099.54
09:19:54|67099.54
09:19:55|67099.54
09:19:56|67069.09
09:19:57|67071.93
09:19:58|67051.02
09:19:59|67051.02
09:20:00|67051.02
09:20:00|67051.02
09:20:01|67051.02
09:20:04|67051.02
09:20:04|67060.75
09:20:05|67060.75
09:20:06|67060.75
09:20:07|67060.75
09:20:08|67060.75
09:20:09|67060.75
09:20:10|67060.75
09:20:11|67060.75
09:20:12|67060.75
09:20:13|67060.75
09:20:14|67060.75
09:20:15|67060.75
09:20:16|67060.75
09:20:17|67060.75
09:20:18|67060.75
09:20:19|67060.75
09:20:21|67060.75
09:20:21|67060.75
09:20:22|67060.75
09:20:23|67060.75
09:20:24|67109.04
09:20:25|67109.04
09:20:26|67109.04
09:20:27|67111.97
09:20:28|67104.
09:20:29|67104.
09:20:30|67104.
09:20:32|67096.
09:20:33|67096.
09:20:34|67096.
09:20:34|67096.
09:20:35|67081.98
09:20:36|67081.98
09:20:37|67081.98
09:20:39|67081.98
09:20:40|67081.98
09:20:41|67081.98
09:20:43|67081.98
09:20:44|67081.98
09:20:44|67081.98
09:20:46|67081.98
09:20:47|67081.98
09:20:48|67081.98
09:20:49|67081.98
09:20:49|67081.98
09:20:50|67121.3
09:20:51|67121.3
09:20:52|67121.3
09:20:54|67121.3
09:20:54|67121.3
09:20:55|67121.3
09:20:57|67121.3
09:20:58|67121.3
09:20:59|67121.3
09:21:00|67121.3
09:21:01|67121.3
09:21:02|67121.3
09:21:03|67121.3
09:21:04|67121.3
09:21:05|67137.61
09:21:06|67130.64
09:21:07|67120.
09:21:08|67120.
09:21:09|67123.99
09:21:10|67123.99
09:21:11|67123.99
09:21:12|67123.99
09:21:13|67123.99
09:21:14|67123.99
09:21:15|67123.99
09:21:16|67123.99
09:21:17|67112.01
09:21:18|67112.01
09:21:19|67112.01
09:21:20|67112.01
09:21:21|67112.01
09:21:22|67112.01
09:21:23|67112.01
09:21:24|67112.01
09:21:25|67112.01
09:21:26|67112.01
09:21:27|67112.01
09:21:28|67107.39
09:21:29|67105.54
09:21:31|67074.66
09:21:31|67079.68
09:21:32|67079.68
09:21:34|67079.99
09:21:35|67079.99
09:21:36|67079.99
09:21:37|67079.99
09:21:38|67078.95
09:21:39|67074.42
09:21:40|67071.56
09:21:41|67098.38
09:21:42|67098.38
09:21:43|67098.38
09:21:44|67098.38
09:21:45|67098.38
09:21:46|67098.38
09:21:47|67098.38
09:21:49|67098.38
09:21:50|67098.38
09:21:50|67098.38
09:21:52|67098.38
09:21:53|67098.38
09:21:54|67098.38
09:21:55|67108.72
09:21:56|67114.19
09:21:57|67114.19
09:21:58|67114.19
09:21:59|67114.19
09:22:00|67122.7
09:22:02|67149.56
09:22:02|67149.56
09:22:04|67149.56
09:22:04|67149.56
09:22:05|67149.56
09:22:06|67149.56
09:22:08|67149.56
09:22:08|67149.56
09:22:09|67149.56
09:22:10|67149.56
09:22:11|67149.56
09:22:12|67160.
09:22:13|67160.
09:22:14|67160.
09:22:15|67160.
09:22:17|67160.
09:22:18|67152.01
09:22:18|67152.
09:22:19|67152.
09:22:20|67144.
09:22:21|67144.
09:22:22|67148.43
09:22:24|67148.43
09:22:24|67148.43
09:22:26|67143.4
09:22:26|67143.4
09:22:28|67143.4
09:22:28|67143.4
09:22:30|67143.4
09:22:31|67140.01
09:22:32|67140.01
09:22:33|67140.01
09:22:33|67140.01
09:22:35|67140.01
09:22:36|67140.01
09:22:37|67140.01
09:22:38|67140.01
09:22:39|67140.01
09:22:40|67128.94
09:22:41|67128.94
09:22:42|67141.99
09:22:43|67154.45
09:22:44|67154.45
09:22:45|67154.45
09:22:46|67154.45
09:22:47|67168.02
09:22:48|67168.02
09:22:49|67168.02
09:22:50|67168.02
09:22:51|67168.02
09:22:52|67168.02
09:22:54|67168.02
09:22:54|67168.02
09:22:55|67168.02
09:22:57|67156.01
09:22:58|67156.01
09:22:58|67156.01
09:23:00|67156.01
09:23:01|67156.01
09:23:01|67156.01
09:23:03|67156.01
09:23:04|67146.5
09:23:05|67146.5
09:23:06|67146.5
09:23:07|67146.5
09:23:08|67149.01
09:23:09|67152.01
09:23:10|67166.14
09:23:11|67175.99
09:23:12|67180.
09:23:13|67180.
09:23:14|67180.
09:23:15|67180.
09:23:16|67180.
09:23:17|67180.
09:23:18|67180.
09:23:19|67180.
09:23:20|67180.
09:23:22|67180.
09:23:22|67176.84
09:23:23|67176.84
09:23:24|67187.29
09:23:25|67187.29
09:23:26|67192.84
09:23:28|67192.84
09:23:28|67192.84
09:23:29|67192.84
09:23:30|67192.84
09:23:31|67192.84
09:23:32|67192.84
09:23:33|67192.84
09:23:34|67192.84
09:23:35|67192.84
09:23:36|67192.84
09:23:37|67192.84
09:23:38|67192.84
09:23:40|67192.84
09:23:41|67181.86
09:23:42|67176.47
09:23:42|67176.47
09:23:43|67176.47
09:23:44|67176.47
09:23:45|67176.47
09:23:46|67176.47
09:23:47|67176.47
09:23:49|67176.47
09:23:50|67176.47
09:23:50|67176.47
09:23:51|67176.47
09:23:53|67176.47
09:23:53|67176.47
09:23:55|67176.47
09:23:55|67176.47
09:23:56|67176.47
09:23:58|67176.47
09:23:58|67176.47
09:24:00|67176.47
09:24:01|67160.
09:24:01|67160.
09:24:03|67160.
09:24:03|67160.
09:24:05|67160.
09:24:05|67161.89
09:24:06|67161.89
09:24:07|67161.89
09:24:09|67161.89
09:24:10|67161.89
09:24:11|67161.89
09:24:12|67161.89
09:24:13|67161.89
09:24:14|67161.89
09:24:15|67161.89
09:24:16|67161.89
09:24:17|67161.89
09:24:18|67161.89
09:24:19|67161.89
09:24:20|67161.89
09:24:21|67161.89
09:24:22|67161.89
09:24:23|67160.01
09:24:24|67160.01
09:24:25|67160.01
09:24:26|67160.01
09:24:27|67160.01
09:24:28|67160.01
09:24:29|67160.01
09:24:30|67160.01
09:24:31|67160.01
09:24:32|67160.01
09:24:33|67160.01
09:24:34|67160.01
09:24:35|67160.01
09:24:36|67160.01
09:24:37|67160.01
09:24:38|67160.01
09:24:39|67160.01
09:24:40|67160.01
09:24:41|67160.01
09:24:42|67160.01
09:24:43|67160.01
09:24:44|67160.01
09:24:46|67160.01
09:24:46|67160.01
09:24:47|67160.01
09:24:48|67160.01
09:24:49|67160.01
09:24:50|67160.01
09:24:51|67160.01
09:24:52|67160.01
09:24:53|67160.01
09:24:54|67160.02
09:24:55|67160.02
09:24:56|67160.02
09:24:58|67160.02
09:24:58|67160.02
09:24:59|67160.02
09:25:01|67160.02
09:25:02|67157.5
09:25:02|67157.5
09:25:03|67157.5
09:25:04|67157.5
09:25:06|67157.5
09:25:06|67157.5
09:25:07|67157.5
09:25:08|67157.5
09:25:09|67157.5
09:25:10|67157.5
09:25:11|67157.5
09:25:12|67157.5
09:25:13|67157.5
09:25:15|67175.95
09:25:15|67184.
09:25:16|67185.34
09:25:18|67185.34
09:25:18|67185.34
09:25:19|67170.69
09:25:20|67160.
09:25:22|67160.
09:25:22|67160.
09:25:23|67152.69
09:25:25|67152.69
09:25:25|67152.69
09:25:26|67143.84
09:25:27|67143.83
09:25:28|67143.83
09:25:30|67143.83
09:25:30|67143.83
09:25:31|67143.83
09:25:32|67143.83
09:25:33|67143.83
09:25:34|67143.83
09:25:35|67143.83
09:25:37|67143.83
09:25:38|67143.83
09:25:40|67143.84
09:25:41|67143.84
09:25:41|67143.84
09:25:43|67143.84
09:25:44|67143.84
09:25:45|67143.84
09:25:46|67143.84
09:25:48|67143.84
09:25:49|67143.84
09:25:49|67143.84
09:25:50|67143.84
09:25:52|67148.67
09:25:52|67154.15
09:25:53|67155.67
09:25:54|67160.04
09:25:56|67160.04
09:25:56|67162.12
09:25:57|67162.12
09:25:58|67162.12
09:26:00|67162.12
09:26:00|67162.12
09:26:01|67162.12
09:26:02|67162.12
09:26:03|67162.12
09:26:04|67175.22
09:26:05|67175.22
09:26:06|67177.17
09:26:07|67177.17
09:26:08|67187.92
09:26:10|67187.92
09:26:10|67187.92
09:26:12|67187.92
09:26:12|67187.92
09:26:13|67187.92
09:26:15|67195.42
09:26:16|67195.42
09:26:16|67199.99
09:26:17|67199.99
09:26:19|67199.99
09:26:19|67199.99
09:26:20|67196.01
09:26:21|67176.13
09:26:22|67176.13
09:26:23|67176.13
09:26:24|67176.13
09:26:25|67176.13
09:26:26|67176.13
09:26:27|67176.13
09:26:28|67176.13
09:26:30|67176.13
09:26:30|67176.13
09:26:31|67176.13
09:26:32|67176.13
09:26:33|67176.13
09:26:34|67176.13
09:26:35|67176.13
09:26:36|67176.13
09:26:38|67176.13
09:26:39|67176.13
09:26:40|67176.13
09:26:41|67172.02
09:26:43|67172.02
09:26:43|67172.02
09:26:45|67172.02
09:26:46|67172.02
09:26:46|67172.02
09:26:47|67172.02
09:26:49|67172.02
09:26:49|67172.02
09:26:50|67172.02
09:26:51|67172.02
09:26:52|67172.02
09:26:53|67172.02
09:26:55|67172.02
09:26:55|67172.02
09:26:56|67162.96
09:26:57|67162.96
09:26:58|67162.96
09:26:59|67162.96
09:27:01|67162.96
09:27:01|67123.97
09:27:02|67123.97
09:27:04|67123.97
09:27:04|67123.97
09:27:06|67123.97
09:27:06|67123.97
09:27:07|67096.65
09:27:09|67063.46
09:27:09|67063.46
09:27:10|67063.46
09:27:11|67063.46
09:27:12|67063.46
09:27:13|67063.46
09:27:14|67063.46
09:27:16|67063.46
09:27:16|67063.46
09:27:18|67063.46
09:27:19|67063.46
09:27:20|67068.12
09:27:20|67068.12
09:27:22|67068.12
09:27:23|67068.12
09:27:23|67068.12
09:27:25|67095.99
09:27:26|67095.99
09:27:27|67095.99
09:27:28|67095.99
09:27:29|67095.99
09:27:30|67095.99
09:27:31|67095.99
09:27:32|67095.99
09:27:33|67095.99
09:27:34|67095.99
09:27:35|67095.99
09:27:36|67095.99
09:27:37|67095.99
09:27:38|67095.99
09:27:39|67095.99
09:27:40|67095.99
09:27:41|67095.99
09:27:42|67112.
09:27:43|67112.
09:27:44|67112.
09:27:45|67112.
09:27:47|67112.
09:27:48|67112.
09:27:49|67112.
09:27:50|67112.
09:27:51|67112.
09:27:52|67066.51
09:27:53|67066.51
09:27:54|67076.
09:27:55|67076.
09:27:56|67076.
09:27:57|67076.
09:27:58|67076.
09:27:59|67076.
09:28:00|67076.
09:28:01|67076.
09:28:03|67075.99
09:28:04|67075.99
09:28:05|67076.
09:28:05|67076.
09:28:06|67080.
09:28:07|67087.65
09:28:09|67087.65
09:28:10|67087.65
09:28:10|67084.
09:28:12|67084.
09:28:13|67084.
09:28:14|67084.
09:28:15|67084.
09:28:16|67084.
09:28:17|67084.
09:28:18|67084.
09:28:19|67084.
09:28:20|67084.
09:28:22|67084.
09:28:22|67084.
09:28:23|67084.
09:28:24|67084.
09:28:25|67084.
09:28:26|67084.
09:28:27|67084.
09:28:29|67084.
09:28:29|67094.82
09:28:30|67108.
09:28:31|67108.
09:28:32|67108.
09:28:33|67108.
09:28:34|67135.65
09:28:35|67135.3
09:28:37|67135.3
09:28:37|67135.3
09:28:39|67135.3
09:28:40|67130.94
09:28:41|67108.01
09:28:42|67108.01
09:28:43|67108.01
09:28:44|67108.01
09:28:45|67108.01
09:28:46|67108.01
09:28:48|67108.01
09:28:48|67101.97
09:28:49|67101.97
09:28:51|67101.97
09:28:51|67101.97
09:28:52|67101.97
09:28:53|67092.
09:28:55|67092.
09:28:55|67092.
09:28:56|67092.
09:28:58|67092.
09:28:58|67092.
09:28:59|67092.
09:29:00|67092.
09:29:02|67092.
09:29:02|67092.
09:29:04|67092.
09:29:04|67102.07
09:29:06|67108.
09:29:07|67101.98
09:29:07|67101.98
09:29:09|67105.09
09:29:09|67107.84
09:29:11|67107.84
09:29:12|67113.08
09:29:13|67113.08
09:29:14|67113.08
09:29:15|67113.08
09:29:16|67113.08
09:29:17|67116.
09:29:18|67133.8
09:29:19|67133.8
09:29:21|67132.01
09:29:21|67132.01
09:29:22|67132.01
09:29:23|67132.01
09:29:24|67132.01
09:29:25|67132.01
09:29:27|67132.01
09:29:27|67132.01
09:29:28|67133.76
09:29:29|67133.76
09:29:30|67133.76
09:29:32|67133.76
09:29:32|67133.76
09:29:33|67133.76
09:29:34|67133.76
09:29:35|67133.76
09:29:36|67133.76
09:29:37|67134.99
09:29:38|67134.99
09:29:39|67134.99
09:29:40|67134.99
09:29:42|67153.92
09:29:44|67166.38
09:29:45|67159.16
09:29:46|67159.16
09:29:47|67159.16
09:29:48|67156.01
09:29:49|67156.01
09:29:51|67156.
09:29:52|67156.
09:29:53|67156.
09:29:54|67156.
09:29:55|67156.
09:29:55|67156.
09:29:56|67156.
09:29:57|67156.
09:29:58|67156.
09:30:00|67156.01
09:30:01|67156.1
09:30:02|67156.1
09:30:03|67156.1
09:30:04|67152.
09:30:05|67152.
09:30:06|67152.
09:30:07|67152.
09:30:08|67152.
09:30:09|67152.04
09:30:10|67152.04
09:30:11|67152.04
09:30:12|67152.04
09:30:13|67152.04
09:30:14|67152.03
09:30:15|67150.67
09:30:16|67150.67
09:30:17|67128.
09:30:18|67128.
09:30:19|67128.
09:30:21|67128.
09:30:21|67128.
09:30:22|67125.56
09:30:23|67125.56
09:30:24|67125.56
09:30:25|67125.56
09:30:26|67125.56
09:30:27|67125.56
09:30:28|67125.56
09:30:30|67125.56
09:30:30|67120.57
09:30:32|67118.57
09:30:33|67118.57
09:30:34|67118.57
09:30:35|67118.57
09:30:36|67118.57
09:30:37|67118.57
09:30:38|67118.57
09:30:39|67117.22
09:30:40|67117.22
09:30:41|67117.22
09:30:42|67117.22
09:30:44|67117.22
09:30:44|67117.22
09:30:46|67117.22
09:30:46|67117.22
09:30:48|67117.22
09:30:49|67117.22
09:30:49|67117.11
09:30:50|67117.11
09:30:52|67117.11
09:30:53|67117.11
09:30:54|67117.11
09:30:55|67117.11
09:30:56|67117.11
09:30:57|67093.17
09:30:59|67083.15
09:31:00|67083.15
09:31:01|67083.15
09:31:02|67083.15
09:31:02|67082.6
09:31:04|67082.6
09:31:04|67082.6
09:31:06|67082.6
09:31:06|67082.6
09:31:07|67082.6
09:31:09|67082.6
09:31:10|67082.6
09:31:11|67082.6
09:31:11|67082.6
09:31:12|67082.6
09:31:14|67082.6
09:31:15|67087.99
09:31:16|67087.99
09:31:17|67087.99
09:31:17|67092.
09:31:19|67092.
09:31:20|67092.
09:31:20|67092.
09:31:21|67092.
09:31:23|67092.
09:31:23|67092.
09:31:25|67092.
09:31:26|67092.
09:31:27|67092.
09:31:28|67092.
09:31:29|67092.
09:31:30|67092.
09:31:31|67092.
09:31:32|67089.62
09:31:33|67088.41
09:31:34|67088.41
09:31:35|67088.41
09:31:36|67088.41
09:31:37|67084.98
09:31:38|67084.98
09:31:39|67084.98
09:31:40|67080.71
09:31:41|67080.71
09:31:42|67080.71
09:31:43|67080.71
09:31:44|67080.71
09:31:45|67080.71
09:31:46|67080.71
09:31:47|67080.71
09:31:48|67080.71
09:31:49|67080.71
09:31:50|67080.71
09:31:51|67080.71
09:31:52|67080.71
09:31:53|67080.71
09:31:54|67080.71
09:31:55|67080.71
09:31:56|67080.71
09:31:57|67080.71
09:31:58|67080.71
09:31:59|67080.71
09:32:00|67080.7
09:32:01|67088.
09:32:03|67088.
09:32:03|67088.
09:32:04|67088.
09:32:05|67088.
09:32:06|67088.
09:32:07|67088.
09:32:08|67088.
09:32:09|67088.
09:32:10|67088.
09:32:11|67088.
09:32:13|67088.
09:32:14|67088.
09:32:14|67112.
09:32:15|67112.
09:32:17|67112.
09:32:17|67112.
09:32:19|67112.
09:32:20|67112.
09:32:21|67112.
09:32:22|67112.
09:32:23|67112.
09:32:24|67112.
09:32:25|67112.
09:32:26|67112.
09:32:27|67112.
09:32:28|67112.
09:32:29|67112.
09:32:30|67112.
09:32:31|67112.
09:32:32|67112.
09:32:33|67061.54
09:32:34|67061.54
09:32:35|67061.54
09:32:36|67061.54
09:32:37|67061.54
09:32:38|67061.54
09:32:39|67061.54
09:32:40|67061.54
09:32:42|67061.54
09:32:42|67061.54
09:32:43|67061.54
09:32:45|67061.54
09:32:45|67061.54
09:32:46|67061.54
09:32:47|67061.54
09:32:49|67061.54
09:32:51|67061.54
09:32:51|67061.54
09:32:52|67061.54
09:32:54|67054.33
09:32:55|67054.33
09:32:56|67054.33
09:32:57|67054.33
09:32:58|67050.46
09:32:59|67050.46
09:33:00|67050.46
09:33:01|67059.99
09:33:02|67054.27
09:33:03|67054.27
09:33:03|67054.27
09:33:04|67054.27
09:33:05|67054.27
09:33:07|67054.27
09:33:08|67054.27
09:33:08|67054.27
09:33:09|67054.27
09:33:11|67054.27
09:33:12|67054.27
09:33:12|67054.27
09:33:14|67054.27
09:33:14|67054.27
09:33:16|67054.27
09:33:16|67054.27
09:33:18|67054.27
09:33:19|67054.27
09:33:19|67054.27
09:33:21|67059.73
09:33:22|67059.73
09:33:23|67059.73
09:33:24|67060.
09:33:25|67060.
09:33:26|67060.
09:33:27|67060.
09:33:28|67077.29
09:33:29|67077.29
09:33:30|67077.29
09:33:31|67077.29
09:33:32|67077.29
09:33:33|67077.29
09:33:35|67077.29
09:33:35|67077.29
09:33:37|67077.29
09:33:38|67077.29
09:33:38|67077.29
09:33:39|67068.4
09:33:40|67068.4
09:33:41|67068.4
09:33:42|67068.4
09:33:43|67068.4
09:33:44|67068.4
09:33:46|67068.4
09:33:47|67068.4
09:33:48|67068.4
09:33:49|67068.4
09:33:51|67068.4
09:33:51|67068.4
09:33:52|67068.4
09:33:53|67068.4
09:33:55|67083.99
09:33:55|67092.
09:33:56|67077.38
09:33:57|67044.
09:33:58|67044.
09:34:00|67043.67
09:34:01|67044.
09:34:02|67044.
09:34:03|67044.
09:34:04|67036.
09:34:05|67036.
09:34:06|67036.
09:34:07|67040.
09:34:08|67051.99
09:34:09|67051.99
09:34:10|67051.99
09:34:11|67051.99
09:34:12|67060.31
09:34:13|67060.31
09:34:14|67060.31
09:34:15|67062.9
09:34:16|67062.9
09:34:17|67062.9
09:34:18|67062.9
09:34:19|67062.9
09:34:20|67062.9
09:34:21|67062.9
09:34:22|67062.9
09:34:24|67062.9
09:34:24|67062.9
09:34:26|67062.9
09:34:27|67062.9
09:34:27|67059.99
09:34:29|67059.99
09:34:30|67059.99
09:34:31|67059.99
09:34:31|67059.99
09:34:33|67059.99
09:34:34|67083.99
09:34:35|67083.99
09:34:35|67083.99
09:34:36|67083.99
09:34:37|67084.
09:34:38|67084.
09:34:39|67084.
09:34:41|67084.
09:34:42|67084.
09:34:43|67084.
09:34:44|67084.
09:34:45|67101.08
09:34:46|67097.45
09:34:47|67097.45
09:34:48|67097.45
09:34:49|67097.45
09:34:51|67097.45
09:34:51|67097.45
09:34:53|67097.45
09:34:53|67097.45
09:34:54|67097.45
09:34:55|67097.45
09:34:57|67097.45
09:34:58|67097.45
09:34:59|67097.45
09:35:00|67097.45
09:35:02|67082.73
09:35:02|67079.66
09:35:04|67079.66
09:35:04|67079.66
09:35:06|67079.66
09:35:06|67079.66
09:35:08|67079.66
09:35:09|67079.66
09:35:10|67079.66
09:35:11|67079.87
09:35:12|67079.87
09:35:13|67079.87
09:35:15|67079.87
09:35:16|67104.
09:35:17|67104.
09:35:19|67104.
09:35:19|67104.
09:35:20|67104.
09:35:21|67104.
09:35:22|67049.24
09:35:23|67049.24
09:35:24|67049.24
09:35:25|67049.24
09:35:26|67049.24
09:35:27|67049.24
09:35:28|67048.89
09:35:29|67049.85
09:35:30|67067.
09:35:31|67067.
09:35:32|67067.
09:35:33|67067.
09:35:34|67067.
09:35:35|67067.
09:35:36|67064.03
09:35:37|67064.03
09:35:38|67064.03
09:35:39|67064.03
09:35:40|67064.03
09:35:41|67064.03
09:35:42|67064.03
09:35:43|67064.03
09:35:45|67064.03
09:35:45|67064.03
09:35:47|67048.1
09:35:47|67048.1
09:35:49|67048.1
09:35:50|67048.1
09:35:51|67048.1
09:35:52|67035.06
09:35:53|67035.06
09:35:54|67035.06
09:35:55|67036.09
09:35:56|67036.09
09:35:57|67040.
09:35:58|67040.
09:35:59|67040.
09:36:00|67040.
09:36:02|67040.
09:36:02|67040.
09:36:04|67040.
09:36:05|67040.
09:36:05|67040.
09:36:07|67040.
09:36:08|67040.
09:36:08|67032.
09:36:10|67031.99
09:36:11|67031.99
09:36:12|67031.99
09:36:13|67031.99
09:36:14|67031.99
09:36:15|67031.99
09:36:16|67031.99
09:36:17|67031.99
09:36:18|67031.99
09:36:19|67031.99
09:36:20|67036.
09:36:21|67036.
09:36:22|67036.
09:36:22|67036.
09:36:23|67051.07
09:36:24|67051.07
09:36:26|67051.07
09:36:26|67051.07
09:36:27|67044.
09:36:29|67044.
09:36:30|67044.
09:36:30|67044.
09:36:32|67032.01
09:36:32|67032.01
09:36:33|67032.01
09:36:35|67032.01
09:36:36|67032.01
09:36:37|67032.01
09:36:37|67032.01
09:36:39|67032.01
09:36:40|67032.01
09:36:41|67032.01
09:36:42|67032.01
09:36:42|67032.01
09:36:44|67053.9
09:36:45|67053.9
09:36:45|67053.9
09:36:47|67053.9
09:36:48|67053.9
09:36:49|67053.9
09:36:51|67053.9
09:36:51|67053.9
09:36:52|67053.9
09:36:53|67053.9
09:36:55|67053.9
09:36:56|67053.9
09:36:57|67053.9
09:36:58|67053.9
09:36:59|67053.9
09:37:00|67053.9
09:37:01|67053.9
09:37:02|67053.9
09:37:03|67053.9
09:37:04|67053.9
09:37:05|67053.9
09:37:06|67053.9
09:37:07|67053.9
09:37:08|67053.9
09:37:09|67053.9
09:37:10|67053.9
09:37:11|67053.9
09:37:12|67053.9
09:37:13|67053.9
09:37:14|67053.9
09:37:15|67053.9
09:37:16|67053.9
09:37:17|67053.9
09:37:18|67053.9
09:37:19|67053.9
09:37:20|67053.9
09:37:21|67053.9
09:37:22|67053.9
09:37:24|67057.64
09:37:24|67057.64
09:37:25|67057.64
09:37:26|67057.64
09:37:27|67057.64
09:37:28|67041.84
09:37:29|67041.84
09:37:30|67026.18
09:37:31|67026.18
09:37:32|67026.18
09:37:33|67026.18
09:37:35|67026.18
09:37:35|67026.18
09:37:37|67026.18
09:37:37|67026.18
09:37:39|67026.18
09:37:39|67026.18
09:37:41|67026.18
09:37:41|67026.18
09:37:42|67026.18
09:37:44|67026.18
09:37:45|67026.18
09:37:46|67026.18
09:37:47|67026.18
09:37:47|67050.62
09:37:48|67039.
09:37:50|67039.
09:37:50|67039.
09:37:52|67039.
09:37:53|67039.
09:37:55|67039.
09:37:55|67039.
09:37:57|67039.
09:37:58|67039.
09:37:59|67039.
09:38:00|67039.
09:38:01|67040.37
09:38:02|67040.37
09:38:04|67040.36
09:38:05|67040.36
09:38:06|67040.36
09:38:07|67049.46
09:38:08|67049.46
09:38:09|67049.46
09:38:09|67049.46
09:38:11|67049.46
09:38:11|67049.46
09:38:13|67049.46
09:38:14|67049.46
09:38:15|67036.66
09:38:16|67036.66
09:38:17|67036.66
09:38:18|67036.66
09:38:19|67036.66
09:38:20|67036.66
09:38:21|67036.66
09:38:22|67036.66
09:38:23|67036.66
09:38:24|67036.66
09:38:25|67034.26
09:38:27|67034.26
09:38:28|67034.26
09:38:28|67034.26
09:38:29|67034.26
09:38:30|67034.26
09:38:32|67034.26
09:38:32|67034.26
09:38:33|67034.26
09:38:34|67034.26
09:38:35|67034.26
09:38:36|67034.26
09:38:38|67012.17
09:38:39|67012.17
09:38:39|67012.17
09:38:40|67004.
09:38:41|67000.
09:38:42|66994.98
09:38:43|66994.98
09:38:45|66994.98
09:38:45|66994.98
09:38:47|66994.98
09:38:47|66994.98
09:38:48|66994.98
09:38:49|66994.98
09:38:51|66994.98
09:38:52|66994.98
09:38:53|66994.98
09:38:55|66994.98
09:38:55|66994.98
09:38:56|66984.
09:38:58|66984.
09:38:59|66984.
09:39:00|66984.
09:39:01|66984.
09:39:02|66984.
09:39:04|66984.
09:39:04|66984.
09:39:05|66980.
09:39:07|66980.
09:39:07|66980.
09:39:09|66980.
09:39:11|66954.36
09:39:12|66944.
09:39:13|66948.
09:39:13|66947.69
09:39:15|66948.
09:39:15|66948.
09:39:17|66948.
09:39:17|66948.
09:39:19|66948.
09:39:19|66952.
09:39:20|66956.22
09:39:21|66956.22
09:39:22|66956.22
09:39:24|66948.64
09:39:25|66948.64
09:39:26|66948.64
09:39:27|66948.
09:39:28|66948.
09:39:29|66948.
09:39:30|66948.
09:39:31|66948.
09:39:33|66948.
09:39:34|66948.
09:39:35|66948.
09:39:36|66948.
09:39:37|66948.
09:39:38|66948.
09:39:39|66948.
09:39:40|66951.98
09:39:41|66951.98
09:39:42|66951.98
09:39:44|66951.98
09:39:46|66951.98
09:39:47|66951.98
09:39:49|66951.98
09:39:50|66951.98
09:39:50|66951.98
09:39:52|66951.98
09:39:53|66951.98
09:39:53|66951.98
09:39:54|66951.98
09:39:56|66964.
09:39:56|66964.
09:39:58|66964.
09:39:58|66964.
09:40:00|66964.11
09:40:01|66964.11
09:40:02|66964.11
09:40:04|66964.11
09:40:05|66960.44
09:40:06|66960.44
09:40:07|66960.44
09:40:08|66951.41
09:40:09|66951.41
09:40:10|66951.41
09:40:11|66951.41
09:40:12|66955.9
09:40:13|66955.9
09:40:15|66955.9
09:40:16|66955.9
09:40:18|66955.9
09:40:19|66959.99
09:40:21|66959.99
09:40:22|66959.99
09:40:23|66959.99
09:40:24|66959.99
09:40:25|66959.99
09:40:26|66959.99
09:40:26|66959.99
09:40:28|66972.02
09:40:29|66972.01
09:40:30|66972.01
09:40:31|66972.01
09:40:32|66972.01
09:40:33|66972.01
09:40:33|66972.01
09:40:35|66940.01
09:40:36|66937.08
09:40:38|66888.32
09:40:38|66896.
09:40:40|66880.
09:40:41|66871.59
09:40:42|66876.63
09:40:43|66876.63
09:40:44|66876.63
09:40:44|66876.63
09:40:46|66876.63
09:40:47|66876.63
09:40:48|66848.34
09:40:49|66875.43
09:40:50|66892.
09:40:51|66880.
09:40:52|66872.
09:40:53|66872.
09:40:54|66872.
09:40:55|66876.
09:40:57|66876.
09:40:58|66876.
09:40:59|66848.
09:41:00|66848.22
09:41:01|66848.22
09:41:02|66841.04
09:41:02|66841.04
09:41:03|66805.13
09:41:05|66868.
09:41:06|66868.
09:41:07|66868.
09:41:08|66846.44
09:41:09|66818.4
09:41:10|66808.32
09:41:11|66820.
09:41:12|66828.
09:41:13|66828.
09:41:14|66828.
09:41:15|66844.
09:41:16|66844.
09:41:17|66844.
09:41:19|66865.77
09:41:20|66868.03
09:41:21|66871.86
09:41:22|66871.86
09:41:23|66848.
09:41:25|66861.08
09:41:26|66861.08
09:41:26|66861.08
09:41:28|66861.08
09:41:29|66862.01
09:41:29|66886.45
09:41:31|66886.11
09:41:32|66898.48
09:41:33|66898.48
09:41:34|66916.
09:41:35|66896.01
09:41:36|66896.01
09:41:37|66896.03
09:41:38|66896.03
09:41:39|66896.03
09:41:40|66896.03
09:41:41|66896.03
09:41:42|66896.03
09:41:43|66896.03
09:41:44|66896.03
09:41:45|66880.01
09:41:46|66880.01
09:41:47|66803.4
09:41:48|66852.
09:41:50|66852.
09:41:50|66868.
09:41:51|66868.
09:41:52|66872.
09:41:53|66864.93
09:41:55|66864.93
09:41:55|66864.93
09:41:56|66864.93
09:41:57|66864.93
09:41:59|66864.93
09:41:59|66864.93
09:42:00|66864.93
09:42:02|66876.98
09:42:03|66876.98
09:42:03|66863.6
09:42:04|66854.88
09:42:05|66854.88
09:42:07|66854.88
09:42:08|66856.15
09:42:09|66856.15
09:42:10|66856.15
09:42:11|66856.15
09:42:12|66856.15
09:42:13|66892.94
09:42:14|66864.
09:42:15|66864.
09:42:16|66864.
09:42:18|66864.
09:42:19|66864.
09:42:20|66888.
09:42:21|66888.
09:42:22|66888.
09:42:24|66887.98
09:42:24|66887.98
09:42:25|66887.98
09:42:27|66815.01
09:42:28|66821.76
09:42:28|66821.76
09:42:29|66821.76
09:42:31|66821.76
09:42:31|66815.7
09:42:32|66816.62
09:42:34|66816.62
09:42:34|66816.62
09:42:36|66815.52
09:42:37|66815.16
09:42:37|66815.16
09:42:39|66815.16
09:42:39|66815.16
09:42:41|66815.16
09:42:42|66815.16
09:42:43|66816.
09:42:44|66820.
09:42:45|66820.
09:42:46|66820.
09:42:47|66820.
09:42:48|66820.
09:42:49|66820.
09:42:50|66820.
09:42:51|66820.
09:42:52|66824.82
09:42:53|66824.82
09:42:54|66824.82
09:42:55|66840.25
09:42:56|66840.25
09:42:57|66840.25
09:42:58|66840.25
09:42:59|66840.25
09:43:00|66840.25
09:43:01|66840.25
09:43:02|66832.
09:43:03|66832.
09:43:04|66832.
09:43:05|66820.
09:43:07|66758.71
09:43:07|66791.99
09:43:08|66791.99
09:43:10|66791.99
09:43:10|66791.99
09:43:12|66791.99
09:43:12|66791.99
09:43:13|66783.99
09:43:15|66783.99
09:43:15|66783.99
09:43:17|66759.62
09:43:19|66759.62
09:43:19|66783.98
09:43:20|66783.98
09:43:21|66783.98
09:43:22|66787.25
09:43:24|66787.25
09:43:24|66787.25
09:43:26|66819.99
09:43:28|66819.99
09:43:28|66784.45
09:43:30|66776.
09:43:31|66767.33
09:43:32|66736.
09:43:33|66722.46
09:43:34|66752.
09:43:35|66756.
09:43:36|66759.98
09:43:37|66756.14
09:43:38|66756.14
09:43:39|66756.14
09:43:40|66756.14
09:43:41|66755.19
09:43:42|66755.19
09:43:43|66755.18
09:43:44|66755.18
09:43:45|66755.18
09:43:46|66755.18
09:43:47|66748.
09:43:48|66748.
09:43:49|66748.
09:43:50|66748.
09:43:51|66744.
09:43:52|66744.
09:43:53|66744.
09:43:54|66734.63
09:43:55|66740.
09:43:56|66740.
09:43:57|66732.01
09:43:58|66732.01
09:43:59|66732.01
09:44:00|66731.81
09:44:01|66731.81
09:44:02|66731.81
09:44:03|66752.8
09:44:04|66752.8
09:44:05|66752.8
09:44:07|66752.8
09:44:07|66752.8
09:44:09|66752.8
09:44:10|66755.42
09:44:11|66764.3
09:44:12|66766.37
09:44:13|66774.55
09:44:14|66784.56
09:44:15|66786.02
09:44:16|66796.1
09:44:17|66796.8
09:44:19|66796.8
09:44:20|66796.8
09:44:21|66796.8
09:44:22|66788.
09:44:23|66788.
09:44:24|66788.
09:44:25|66760.06
09:44:27|66744.39
09:44:28|66744.39
09:44:28|66715.17
09:44:29|66714.49
09:44:30|66684.
09:44:31|66688.3
09:44:32|66690.8
09:44:33|66692.08
09:44:34|66711.05
09:44:35|66716.
09:44:36|66704.
09:44:37|66704.
09:44:39|66705.87
09:44:39|66705.87
09:44:40|66705.86
09:44:42|66705.86
09:44:43|66724.
09:44:44|66712.
09:44:45|66712.
09:44:46|66712.
09:44:47|66712.
09:44:48|66712.
09:44:49|66722.93
09:44:50|66722.93
09:44:52|66722.93
09:44:53|66722.93
09:44:54|66722.93
09:44:55|66722.93
09:44:56|66722.93
09:44:57|66722.93
09:44:58|66722.93
09:44:59|66720.06
09:45:00|66735.78
09:45:01|66744.79
09:45:02|66729.84
09:45:03|66729.84
09:45:04|66690.74
09:45:05|66704.
09:45:06|66704.
09:45:07|66657.15
09:45:08|66668.
09:45:09|66656.
09:45:10|66650.
09:45:11|66622.36
09:45:12|66639.6
09:45:13|66649.48
09:45:14|66652.45
09:45:15|66660.42
09:45:16|66659.93
09:45:17|66663.1
09:45:18|66663.1
09:45:19|66663.1
09:45:20|66663.1
09:45:21|66663.1
09:45:22|66663.1
09:45:23|66663.1
09:45:24|66636.01
09:45:25|66651.98
09:45:26|66648.
09:45:27|66647.68
09:45:28|66648.08
09:45:29|66648.08
09:45:30|66648.08
09:45:31|66679.69
09:45:32|66675.96
09:45:33|66675.96
09:45:34|66659.99
09:45:35|66659.99
09:45:36|66659.99
09:45:37|66659.99
09:45:38|66660.
09:45:39|66680.
09:45:40|66683.99
09:45:42|66700.
09:45:43|66700.
09:45:44|66697.92
09:45:45|66687.99
09:45:46|66691.99
09:45:47|66691.99
09:45:48|66691.99
09:45:49|66691.99
09:45:51|66691.99
09:45:51|66691.99
09:45:52|66691.99
09:45:53|66707.84
09:45:55|66707.84
09:45:55|66707.84
09:45:57|66707.84
09:45:57|66707.84
09:45:59|66707.84
09:45:59|66707.84
09:46:00|66707.84
09:46:02|66707.84
09:46:03|66707.84
09:46:04|66732.
09:46:05|66731.5
09:46:06|66711.45
09:46:07|66700.72
09:46:08|66728.
09:46:09|66727.99
09:46:10|66728.4
09:46:11|66728.4
09:46:12|66672.02
09:46:13|66672.47
09:46:14|66672.47
09:46:15|66672.47
09:46:16|66659.6
09:46:17|66660.
09:46:18|66660.
09:46:19|66660.
09:46:20|66685.11
09:46:21|66671.99
09:46:22|66675.99
09:46:23|66675.99
09:46:24|66675.99
09:46:25|66675.99
09:46:27|66676.47
09:46:27|66676.47
09:46:28|66676.47
09:46:30|66676.47
09:46:31|66676.47
09:46:31|66676.47
09:46:32|66676.47
09:46:33|66676.47
09:46:35|66676.47
09:46:36|66691.99
09:46:37|66691.99
09:46:38|66689.95
09:46:39|66689.95
09:46:40|66689.95
09:46:41|66689.95
09:46:42|66689.95
09:46:42|66689.95
09:46:44|66689.95
09:46:45|66692.
09:46:47|66692.
09:46:47|66692.
09:46:48|66692.
09:46:50|66684.
09:46:50|66684.
09:46:51|66684.
09:46:53|66684.
09:46:53|66684.
09:46:55|66670.62
09:46:55|66670.62
09:46:57|66670.62
09:46:57|66670.62
09:46:58|66670.62
09:46:59|66670.62
09:47:01|66680.
09:47:02|66680.
09:47:03|66680.
09:47:04|66680.
09:47:05|66680.
09:47:07|66680.
09:47:07|66680.
09:47:08|66680.
09:47:09|66707.63
09:47:11|66707.63
09:47:11|66707.63
09:47:12|66707.63
09:47:13|66712.
09:47:14|66712.
09:47:16|66712.
09:47:17|66732.
09:47:17|66732.
09:47:18|66741.51
09:47:19|66741.51
09:47:20|66740.43
09:47:21|66740.43
09:47:22|66740.43
09:47:24|66740.43
09:47:24|66740.44
09:47:25|66740.44
09:47:26|66740.44
09:47:27|66745.39
09:47:28|66745.39
09:47:30|66745.39
09:47:30|66745.39
09:47:32|66745.39
09:47:32|66745.39
09:47:33|66777.73
09:47:34|66774.12
09:47:35|66776.16
09:47:37|66776.16
09:47:38|66776.16
09:47:38|66776.16
09:47:39|66776.16
09:47:41|66776.16
09:47:42|66796.15
09:47:43|66807.98
09:47:44|66807.98
09:47:44|66840.37
09:47:45|66840.37
09:47:47|66824.45
09:47:49|66824.45
09:47:49|66824.45
09:47:50|66824.45
09:47:52|66824.45
09:47:53|66832.96
09:47:54|66820.33
09:47:55|66808.
09:47:55|66808.
09:47:57|66808.
09:47:58|66792.
09:47:59|66792.
09:48:00|66792.
09:48:01|66792.
09:48:02|66792.
09:48:03|66785.19
09:48:04|66785.19
09:48:05|66785.19
09:48:06|66792.
09:48:07|66795.99
09:48:08|66800.
09:48:09|66800.
09:48:10|66800.
09:48:11|66800.
09:48:12|66800.
09:48:13|66794.13
09:48:14|66794.13
09:48:15|66794.13
09:48:16|66794.13
09:48:17|66794.13
09:48:18|66806.8
09:48:19|66802.18
09:48:20|66817.54
09:48:21|66828.
09:48:22|66828.
09:48:23|66828.37
09:48:24|66828.36
09:48:25|66828.36
09:48:26|66828.37
09:48:27|66828.37
09:48:28|66828.37
09:48:29|66842.65
09:48:30|66842.65
09:48:31|66842.35
09:48:32|66842.35
09:48:33|66842.35
09:48:34|66842.35
09:48:35|66804.
09:48:36|66804.
09:48:37|66812.
09:48:38|66827.99
09:48:39|66818.3
09:48:40|66818.3
09:48:41|66818.3
09:48:43|66818.3
09:48:43|66808.38
09:48:44|66818.65
09:48:45|66818.65
09:48:46|66818.65
09:48:47|66815.43
09:48:49|66815.43
09:48:49|66815.43
09:48:51|66815.43
09:48:51|66815.43
09:48:53|66815.43
09:48:53|66814.98
09:48:54|66814.98
09:48:55|66814.98
09:48:56|66814.98
09:48:57|66814.98
09:48:58|66810.91
09:49:00|66810.9
09:49:01|66810.9
09:49:02|66810.9
09:49:03|66811.26
09:49:04|66811.26
09:49:06|66808.
09:49:06|66808.
09:49:07|66808.
09:49:08|66808.
09:49:09|66808.
09:49:10|66808.
09:49:11|66808.
09:49:12|66808.
09:49:14|66843.91
09:49:14|66847.96
09:49:15|66847.96
09:49:16|66847.96
09:49:18|66847.96
09:49:19|66847.96
09:49:20|66847.96
09:49:21|66847.96
09:49:22|66847.96
09:49:23|66847.96
09:49:24|66844.
09:49:25|66844.
09:49:26|66844.
09:49:27|66844.
09:49:28|66844.
09:49:29|66847.99
09:49:30|66847.99
09:49:31|66847.99
09:49:32|66847.99
09:49:33|66849.62
09:49:34|66849.62
09:49:35|66849.62
09:49:36|66849.62
09:49:37|66849.62
09:49:38|66849.62
09:49:39|66849.62
09:49:40|66849.62
09:49:41|66849.62
09:49:42|66849.62
09:49:43|66850.17
09:49:44|66850.17
09:49:45|66849.48
09:49:46|66849.47
09:49:47|66849.47
09:49:48|66849.47
09:49:49|66849.47
09:49:50|66849.47
09:49:51|66849.47
09:49:52|66849.47
09:49:53|66849.47
09:49:54|66849.47
09:49:55|66849.47
09:49:56|66849.47
09:49:58|66849.47
09:49:58|66849.47
09:49:59|66849.47
09:50:00|66849.47
09:50:02|66849.47
09:50:02|66849.47
09:50:03|66849.47
09:50:04|66849.47
09:50:05|66849.47
09:50:07|66849.47
09:50:08|66849.47
09:50:09|66849.47
09:50:09|66849.47
09:50:11|66849.47
09:50:11|66849.47
09:50:13|66849.47
09:50:14|66849.47
09:50:15|66849.47
09:50:16|66849.47
09:50:16|66849.47
09:50:17|66820.02
09:50:19|66820.02
09:50:20|66820.02
09:50:20|66820.02
09:50:21|66820.02
09:50:23|66820.02
09:50:24|66820.02
09:50:25|66835.99
09:50:26|66835.99
09:50:27|66842.43
09:50:28|66842.43
09:50:29|66842.43
09:50:30|66842.43
09:50:31|66842.43
09:50:32|66842.43
09:50:33|66842.43
09:50:34|66842.43
09:50:35|66842.43
09:50:36|66842.43
09:50:37|66862.8
09:50:38|66862.8
09:50:39|66862.8
09:50:40|66862.8
09:50:41|66862.8
09:50:42|66862.8
09:50:44|66862.8
09:50:44|66862.8
09:50:45|66862.8
09:50:46|66862.8
09:50:47|66862.8
09:50:48|66862.8
09:50:50|66862.8
09:50:51|66862.8
09:50:52|66862.8
09:50:53|66862.8
09:50:53|66862.8
09:50:55|66862.8
09:50:56|66862.8
09:50:57|66862.8
09:50:58|66862.8
09:50:59|66862.8
09:51:00|66862.8
09:51:01|66862.8
09:51:02|66862.8
09:51:03|66849.2
09:51:04|66840.5
09:51:05|66839.87
09:51:06|66836.
09:51:07|66836.
09:51:08|66836.
09:51:09|66836.
09:51:10|66836.
09:51:11|66836.
09:51:12|66836.
09:51:13|66836.
09:51:14|66836.
09:51:15|66820.
09:51:16|66792.54
09:51:17|66792.54
09:51:18|66792.54
09:51:19|66792.54
09:51:21|66792.54
09:51:21|66800.
09:51:22|66800.
09:51:23|66800.
09:51:24|66800.
09:51:25|66815.36
09:51:26|66831.78
09:51:28|66831.78
09:51:28|66829.41
09:51:29|66829.41
09:51:31|66829.41
09:51:32|66829.41
09:51:32|66850.4
09:51:33|66850.4
09:51:34|66850.4
09:51:35|66850.4
09:51:37|66845.34
09:51:38|66824.
09:51:39|66824.
09:51:40|66824.
09:51:41|66824.
09:51:42|66824.
09:51:43|66824.
09:51:44|66814.64
09:51:45|66814.64
09:51:46|66814.64
09:51:47|66813.84
09:51:48|66813.84
09:51:49|66813.84
09:51:50|66813.84
09:51:51|66813.84
09:51:53|66813.84
09:51:54|66813.84
09:51:55|66813.84
09:51:56|66813.84
09:51:56|66822.25
09:51:58|66822.25
09:51:59|66844.24
09:52:00|66844.24
09:52:01|66844.24
09:52:02|66844.24
09:52:03|66844.24
09:52:04|66847.18
09:52:06|66847.18
09:52:07|66847.18
09:52:07|66847.18
09:52:09|66850.83
09:52:10|66832.
09:52:10|66832.
09:52:11|66832.
09:52:13|66832.
09:52:14|66832.
09:52:14|66835.96
09:52:15|66835.96
09:52:17|66835.96
09:52:18|66835.96
09:52:19|66835.96
09:52:20|66835.96
09:52:20|66823.48
09:52:22|66823.48
09:52:23|66823.48
09:52:24|66823.48
09:52:25|66823.48
09:52:26|66823.92
09:52:27|66823.92
09:52:28|66823.92
09:52:29|66823.92
09:52:30|66823.92
09:52:31|66824.82
09:52:32|66828.74
09:52:33|66833.44
09:52:34|66840.
09:52:35|66840.
09:52:36|66840.
09:52:37|66840.
09:52:38|66840.
09:52:39|66840.
09:52:40|66840.
09:52:41|66840.
09:52:42|66840.
09:52:43|66837.49
09:52:44|66837.49
09:52:45|66837.49
09:52:46|66837.49
09:52:47|66831.97
09:52:48|66832.85
09:52:49|66832.85
09:52:50|66832.85
09:52:52|66832.85
09:52:53|66832.85
09:52:54|66839.56
09:52:55|66848.07
09:52:55|66848.02
09:52:57|66829.23
09:52:58|66829.23
09:52:59|66816.01
09:53:00|66816.01
09:53:01|66816.01
09:53:02|66816.01
09:53:03|66816.01
09:53:04|66816.01
09:53:05|66816.01
09:53:06|66816.01
09:53:07|66815.92
09:53:08|66808.
09:53:09|66816.
09:53:10|66816.
09:53:11|66830.46
09:53:12|66832.
09:53:13|66836.
09:53:14|66836.
09:53:15|66836.
09:53:16|66836.
09:53:17|66836.
09:53:18|66836.
09:53:19|66836.
09:53:20|66820.01
09:53:21|66820.01
09:53:22|66812.01
09:53:23|66830.64
09:53:25|66830.64
09:53:25|66830.64
09:53:26|66830.64
09:53:27|66826.23
09:53:29|66844.37
09:53:29|66844.97
09:53:30|66844.97
09:53:31|66844.97
09:53:32|66844.97
09:53:34|66844.97
09:53:34|66847.17
09:53:36|66851.99
09:53:36|66852.
09:53:38|66852.
09:53:38|66852.
09:53:39|66852.
09:53:40|66852.
09:53:42|66852.
09:53:43|66852.
09:53:43|66852.
09:53:45|66852.
09:53:46|66848.02
09:53:46|66848.02
09:53:47|66848.02
09:53:48|66848.02
09:53:49|66848.02
09:53:50|66848.02
09:53:51|66848.02
09:53:53|66848.02
09:53:54|66836.
09:53:55|66836.
09:53:56|66836.
09:53:57|66836.
09:53:58|66836.
09:53:59|66836.
09:54:00|66836.
09:54:02|66836.
09:54:02|66836.
09:54:04|66836.
09:54:04|66812.02
09:54:05|66812.02
09:54:06|66812.02
09:54:07|66827.99
09:54:09|66827.99
09:54:09|66827.99
09:54:11|66827.99
09:54:12|66827.99
09:54:12|66827.99
09:54:14|66829.
09:54:14|66829.
09:54:15|66832.37
09:54:17|66807.99
09:54:17|66807.99
09:54:19|66807.99
09:54:19|66784.
09:54:20|66784.
09:54:21|66784.
09:54:22|66784.
09:54:23|66784.
09:54:25|66792.01
09:54:26|66792.01
09:54:27|66768.
09:54:28|66768.
09:54:28|66768.
09:54:29|66768.
09:54:31|66768.
09:54:32|66768.
09:54:33|66768.
09:54:33|66768.
09:54:34|66768.
09:54:35|66768.
09:54:37|66785.07
09:54:38|66785.07
09:54:39|66795.2
09:54:39|66795.2
09:54:41|66804.
09:54:42|66804.
09:54:43|66791.55
09:54:44|66791.55
09:54:45|66791.55
09:54:46|66791.55
09:54:47|66791.55
09:54:48|66791.55
09:54:49|66791.55
09:54:50|66808.
09:54:51|66808.
09:54:52|66808.
09:54:53|66775.04
09:54:54|66775.04
09:54:55|66775.04
09:54:56|66775.04
09:54:57|66775.04
09:54:58|66784.
09:54:59|66784.
09:55:00|66784.
09:55:01|66784.
09:55:02|66784.
09:55:03|66784.
09:55:04|66788.
09:55:05|66790.07
09:55:06|66790.07
09:55:07|66790.07
09:55:08|66790.07
09:55:09|66790.07
09:55:10|66790.07
09:55:11|66826.9
09:55:12|66826.9
09:55:13|66826.9
09:55:14|66826.9
09:55:15|66818.21
09:55:16|66812.22
09:55:17|66798.93
09:55:18|66798.93
09:55:19|66798.
09:55:20|66798.
09:55:21|66798.
09:55:22|66798.
09:55:23|66798.
09:55:25|66798.
09:55:25|66798.
09:55:26|66798.
09:55:28|66798.
09:55:28|66798.
09:55:30|66798.
09:55:31|66798.
09:55:32|66798.
09:55:33|66798.
09:55:34|66798.
09:55:35|66798.
09:55:36|66798.
09:55:37|66798.
09:55:38|66796.14
09:55:39|66796.14
09:55:40|66796.14
09:55:41|66796.14
09:55:42|66796.14
09:55:43|66772.32
09:55:44|66772.32
09:55:45|66777.59
09:55:46|66777.59
09:55:47|66777.59
09:55:48|66777.59
09:55:49|66777.59
09:55:50|66777.59
09:55:51|66777.59
09:55:52|66777.59
09:55:53|66777.59
09:55:54|66777.59
09:55:55|66777.59
09:55:56|66777.59
09:55:57|66777.59
09:55:59|66777.59
09:56:00|66777.59
09:56:01|66777.59
09:56:02|66777.59
09:56:03|66777.59
09:56:04|66777.59
09:56:05|66789.37
09:56:06|66789.37
09:56:07|66789.37
09:56:08|66789.37
09:56:09|66789.37
09:56:10|66789.37
09:56:11|66789.37
09:56:12|66789.37
09:56:13|66789.37
09:56:14|66789.37
09:56:15|66797.61
09:56:16|66797.61
09:56:17|66797.61
09:56:18|66797.61
09:56:19|66797.61
09:56:21|66792.04
09:56:21|66792.04
09:56:22|66792.04
09:56:23|66792.04
09:56:24|66792.04
09:56:26|66792.04
09:56:26|66780.02
09:56:28|66780.02
09:56:29|66780.02
09:56:29|66780.02
09:56:30|66780.02
09:56:32|66780.02
09:56:33|66780.02
09:56:33|66780.02
09:56:35|66780.02
09:56:35|66780.02
09:56:37|66780.02
09:56:38|66780.02
09:56:39|66780.02
09:56:40|66780.02
09:56:41|66780.02
09:56:42|66780.02
09:56:43|66780.02
09:56:43|66780.02
09:56:45|66820.
09:56:46|66820.
09:56:47|66820.
09:56:48|66820.
09:56:49|66820.
09:56:49|66820.
09:56:51|66820.
09:56:52|66828.66
09:56:53|66828.66
09:56:54|66828.66
09:56:55|66828.66
09:56:57|66828.66
09:56:58|66828.66
09:56:59|66828.66
09:57:00|66828.66
09:57:02|66828.66
09:57:03|66828.66
09:57:04|66828.66
09:57:05|66840.
09:57:06|66860.62
09:57:07|66859.35
09:57:09|66859.35
09:57:09|66848.
09:57:10|66848.
09:57:11|66848.
09:57:13|66848.
09:57:13|66848.
09:57:14|66848.
09:57:15|66848.
09:57:16|66848.
09:57:18|66848.
09:57:19|66848.
09:57:20|66848.
09:57:21|66848.
09:57:22|66856.
09:57:22|66855.99
09:57:24|66859.3
09:57:25|66859.3
09:57:26|66862.81
09:57:27|66869.18
09:57:28|66869.18
09:57:29|66869.18
09:57:30|66869.18
09:57:31|66869.18
09:57:32|66869.18
09:57:33|66869.18
09:57:34|66869.18
09:57:35|66869.18
09:57:36|66869.18
09:57:37|66869.18
09:57:38|66869.18
09:57:39|66877.45
09:57:40|66877.45
09:57:41|66877.45
09:57:42|66877.45
09:57:43|66877.45
09:57:44|66868.
09:57:45|66868.
09:57:46|66868.
09:57:47|66868.
09:57:48|66868.
09:57:49|66868.
09:57:50|66868.
09:57:51|66868.
09:57:52|66873.68
09:57:53|66873.68
09:57:54|66875.75
09:57:55|66875.75
09:57:56|66875.75
09:57:58|66875.75
09:57:59|66875.75
09:57:59|66875.75
09:58:01|66875.75
09:58:02|66900.51
09:58:04|66900.51
09:58:05|66900.51
09:58:05|66900.51
09:58:06|66900.51
09:58:07|66900.
09:58:09|66900.
09:58:09|66900.
09:58:10|66900.
09:58:12|66900.29
09:58:13|66900.29
09:58:13|66901.44
09:58:14|66901.44
09:58:15|66901.44
09:58:16|66901.44
09:58:17|66901.44
09:58:19|66901.44
09:58:19|66900.02
09:58:21|66900.02
09:58:22|66900.02
09:58:22|66900.02
09:58:24|66903.18
09:58:25|66903.18
09:58:25|66903.18
09:58:26|66903.18
09:58:28|66903.18
09:58:28|66903.18
09:58:29|66903.18
09:58:30|66903.18
09:58:31|66903.18
09:58:33|66903.18
09:58:34|66903.18
09:58:34|66903.18
09:58:36|66876.
09:58:37|66876.
09:58:38|66876.
09:58:39|66856.
09:58:40|66856.
09:58:41|66856.
09:58:42|66856.
09:58:43|66856.
09:58:44|66856.
09:58:45|66856.
09:58:46|66856.
09:58:47|66856.
09:58:48|66856.
09:58:49|66856.
09:58:50|66856.
09:58:51|66856.
09:58:52|66856.
09:58:53|66856.
09:58:54|66856.
09:58:55|66856.
09:58:56|66856.
09:58:58|66856.
09:58:59|66847.99
09:58:59|66847.99
09:59:01|66847.05
09:59:01|66847.05
09:59:02|66847.05
09:59:04|66847.05
09:59:04|66847.05
09:59:05|66847.05
09:59:07|66847.05
09:59:08|66847.05
09:59:09|66847.05
09:59:10|66847.05
09:59:11|66839.22
09:59:13|66839.22
09:59:13|66834.47
09:59:14|66834.47
09:59:15|66776.51
09:59:17|66776.51
09:59:17|66776.51
09:59:18|66794.31
09:59:20|66794.31
09:59:20|66808.
09:59:23|66808.
09:59:23|66808.
09:59:25|66808.
09:59:26|66800.46
09:59:26|66816.
09:59:28|66813.16
09:59:29|66813.16
09:59:30|66818.17
09:59:31|66837.13
09:59:31|66829.88
09:59:32|66829.88
09:59:34|66828.46
09:59:35|66828.44
09:59:36|66828.
09:59:38|66828.
09:59:38|66828.
09:59:40|66828.
09:59:41|66828.
09:59:42|66828.
09:59:43|66828.
09:59:44|66828.
09:59:45|66836.51
09:59:46|66844.
09:59:47|66843.64
09:59:48|66840.02
09:59:49|66840.02
09:59:50|66840.02
09:59:51|66840.02
09:59:52|66840.
09:59:53|66836.
09:59:54|66835.93
09:59:56|66835.92
09:59:57|66839.77
09:59:58|66839.77
09:59:59|66839.77
10:00:00|66839.77
10:00:02|66839.77
10:00:03|66826.6
10:00:04|66824.
10:00:06|66824.
10:00:06|66824.
10:00:08|66824.
10:00:09|66824.
10:00:09|66824.
10:00:11|66824.
10:00:12|66824.
10:00:13|66824.02
10:00:14|66824.02
10:00:15|66812.2
10:00:17|66807.49
10:00:17|66811.62
10:00:18|66811.62
10:00:19|66840.
10:00:20|66840.
10:00:22|66864.
10:00:23|66864.
10:00:24|66864.
10:00:25|66864.
10:00:26|66864.
10:00:27|66860.
10:00:28|66856.
10:00:29|66869.23
10:00:31|66869.23
10:00:32|66876.
10:00:33|66876.
10:00:33|66876.
10:00:34|66864.
10:00:35|66860.
10:00:36|66860.
10:00:37|66860.
10:00:38|66860.
10:00:39|66860.
10:00:40|66860.
10:00:41|66860.
10:00:42|66860.
10:00:44|66860.
10:00:44|66860.
10:00:46|66860.
10:00:46|66860.
10:00:47|66860.
10:00:48|66864.02
10:00:49|66864.02
10:00:50|66864.02
10:00:51|66864.02
10:00:53|66864.02
10:00:53|66864.02
10:00:55|66864.02
10:00:55|66862.54
10:00:57|66862.54
10:00:57|66887.67
10:00:58|66887.67
10:00:59|66887.67
10:01:01|66896.
10:01:01|66896.
10:01:03|66896.
10:01:03|66896.
10:01:05|66920.
10:01:06|66920.
10:01:06|66928.
10:01:08|66928.
10:01:09|66928.
10:01:10|66921.67
10:01:11|66921.67
10:01:12|66921.67
10:01:13|66921.67
10:01:14|66928.16
10:01:15|66928.16
10:01:16|66928.16
10:01:17|66902.45
10:01:18|66892.54
10:01:19|66875.39
10:01:20|66875.02
10:01:21|66875.02
10:01:22|66875.02
10:01:23|66911.99
10:01:25|66896.02
10:01:26|66896.02
10:01:27|66896.02
10:01:28|66896.02
10:01:29|66893.41
10:01:30|66884.01
10:01:31|66876.
10:01:32|66876.
10:01:33|66876.
10:01:34|66876.
10:01:36|66876.
10:01:36|66876.
10:01:37|66876.
10:01:38|66876.
10:01:40|66876.
10:01:41|66876.
10:01:41|66876.
10:01:42|66876.
10:01:43|66876.
10:01:44|66876.
10:01:45|66875.59
10:01:47|66875.72
10:01:47|66875.72
10:01:49|66851.19
10:01:50|66842.56
10:01:50|66841.43
10:01:52|66841.43
10:01:52|66841.43
10:01:54|66841.43
10:01:54|66841.43
10:01:56|66841.43
10:01:57|66841.43
10:01:58|66841.43
10:01:59|66841.43
10:01:59|66841.43
10:02:01|66841.43
10:02:02|66838.04
10:02:02|66838.04
10:02:04|66838.04
10:02:05|66838.04
10:02:06|66830.52
10:02:07|66840.
10:02:08|66817.57
10:02:09|66817.57
10:02:10|66808.
10:02:11|66827.61
10:02:12|66835.99
10:02:13|66835.99
10:02:14|66835.99
10:02:15|66835.99
10:02:16|66835.99
10:02:17|66838.22
10:02:18|66828.26
10:02:19|66820.
10:02:20|66820.
10:02:21|66820.
10:02:22|66820.
10:02:24|66820.
10:02:25|66820.
10:02:26|66820.
10:02:27|66820.
10:02:28|66820.
10:02:29|66796.
10:02:30|66796.
10:02:31|66796.
10:02:32|66792.03
10:02:33|66792.03
10:02:34|66792.03
10:02:35|66792.03
10:02:36|66792.03
10:02:38|66792.03
10:02:38|66792.03
10:02:40|66792.46
10:02:41|66792.46
10:02:42|66792.46
10:02:42|66792.46
10:02:43|66792.46
10:02:45|66795.49
10:02:46|66795.49
10:02:46|66795.49
10:02:47|66795.49
10:02:48|66795.49
10:02:50|66795.49
10:02:50|66795.49
10:02:51|66795.49
10:02:52|66795.49
10:02:53|66795.49
10:02:55|66795.49
10:02:55|66795.49
10:02:57|66795.49
10:02:58|66795.49
10:02:58|66795.49
10:02:59|66780.01
10:03:01|66780.01
10:03:01|66780.01
10:03:02|66780.01
10:03:04|66780.01
10:03:05|66780.01
10:03:06|66780.01
10:03:06|66780.
10:03:08|66780.
10:03:09|66780.
10:03:10|66780.
10:03:10|66780.
10:03:12|66780.
10:03:12|66776.01
10:03:13|66776.01
10:03:14|66787.97
10:03:15|66784.
10:03:17|66784.
10:03:18|66784.
10:03:19|66784.
10:03:19|66784.
10:03:21|66782.
10:03:22|66782.
10:03:23|66782.
10:03:25|66782.
10:03:26|66777.96
10:03:28|66777.96
10:03:29|66808.
10:03:30|66808.
10:03:31|66808.
10:03:32|66808.
10:03:33|66808.
10:03:34|66808.
10:03:35|66808.
10:03:36|66808.
10:03:37|66808.
10:03:38|66808.
10:03:39|66808.
10:03:40|66808.
10:03:41|66808.
10:03:42|66808.
10:03:43|66808.
10:03:44|66808.
10:03:45|66748.
10:03:46|66748.
10:03:47|66748.
10:03:48|66748.
10:03:49|66748.
10:03:50|66748.
10:03:52|66743.7
10:03:52|66743.7
10:03:53|66743.7
10:03:54|66743.7
10:03:55|66743.7
10:03:56|66743.7
10:03:58|66743.7
10:03:58|66747.73
10:03:59|66747.73
10:04:00|66752.
10:04:01|66752.
10:04:02|66752.
10:04:04|66752.
10:04:04|66752.
10:04:05|66752.
10:04:07|66752.
10:04:08|66752.
10:04:09|66752.
10:04:09|66752.
10:04:10|66752.
10:04:12|66752.
10:04:12|66752.
10:04:14|66751.99
10:04:15|66751.99
10:04:16|66755.99
10:04:17|66755.99
10:04:17|66755.99
10:04:18|66750.61
10:04:20|66750.61
10:04:21|66746.48
10:04:21|66746.49
10:04:23|66746.49
10:04:24|66746.49
10:04:25|66746.49
10:04:25|66746.49
10:04:27|66746.49
10:04:28|66757.81
10:04:29|66776.
10:04:29|66752.
10:04:30|66751.99
10:04:32|66744.
10:04:33|66744.
10:04:34|66744.
10:04:35|66744.
10:04:36|66744.
10:04:37|66744.
10:04:38|66744.
10:04:39|66744.
10:04:40|66744.
10:04:41|66744.
10:04:42|66732.
10:04:43|66732.
10:04:44|66732.68
10:04:45|66732.68
10:04:46|66732.68
10:04:48|66732.68
10:04:48|66732.68
10:04:50|66732.68
10:04:50|66732.68
10:04:51|66732.68
10:04:53|66732.68
10:04:53|66732.68
10:04:54|66732.68
10:04:56|66732.68
10:04:56|66732.68
10:04:57|66732.68
10:04:59|66732.68
10:04:59|66732.68
10:05:00|66732.68
10:05:02|66732.68
10:05:03|66732.68
10:05:04|66732.68
10:05:05|66733.56
10:05:06|66733.56
10:05:07|66733.56
10:05:08|66733.56
10:05:09|66744.59
10:05:10|66720.
10:05:11|66720.
10:05:12|66720.
10:05:13|66720.
10:05:14|66720.
10:05:15|66720.
10:05:16|66720.
10:05:17|66720.
10:05:19|66720.
10:05:19|66720.
10:05:20|66709.46
10:05:21|66709.46
10:05:22|66709.46
10:05:23|66709.46
10:05:25|66709.46
10:05:26|66710.37
10:05:26|66710.37
10:05:28|66710.37
10:05:29|66710.37
10:05:30|66710.37
10:05:31|66712.35
10:05:33|66712.35
10:05:34|66712.35
10:05:35|66712.35
10:05:35|66712.35
10:05:37|66712.35
10:05:37|66712.35
10:05:38|66712.35
10:05:40|66712.35
10:05:41|66712.35
10:05:42|66712.35
10:05:42|66712.35
10:05:43|66712.35
10:05:45|66712.35
10:05:46|66712.35
10:05:47|66712.35
10:05:48|66712.35
10:05:49|66712.35
10:05:50|66712.35
10:05:52|66743.99
10:05:52|66741.94
10:05:53|66741.94
10:05:55|66741.94
10:05:57|66741.94
10:05:58|66717.39
10:05:59|66719.73
10:06:00|66719.73
10:06:01|66715.99
10:06:02|66715.74
10:06:04|66715.74
10:06:04|66715.74
10:06:06|66715.74
10:06:07|66728.04
10:06:07|66728.04
10:06:08|66728.04
10:06:09|66728.04
10:06:10|66728.04
10:06:11|66728.04
10:06:12|66767.71
10:06:13|66767.71
10:06:14|66767.71
10:06:15|66760.
10:06:16|66760.
10:06:17|66760.
10:06:18|66760.
10:06:20|66760.
10:06:21|66760.
10:06:21|66760.
10:06:23|66760.
10:06:24|66760.
10:06:24|66760.
10:06:25|66779.99
10:06:27|66789.6
10:06:28|66789.6
10:06:30|66789.6
10:06:30|66789.6
10:06:31|66789.6
10:06:32|66820.
10:06:33|66820.
10:06:35|66820.95
10:06:35|66831.99
10:06:37|66831.99
10:06:37|66831.99
10:06:38|66831.99
10:06:39|66831.99
10:06:41|66831.99
10:06:42|66831.99
10:06:42|66831.99
10:06:43|66831.99
10:06:44|66831.99
10:06:45|66831.99
10:06:46|66831.99
10:06:47|66831.99
10:06:49|66831.99
10:06:50|66831.99
10:06:51|66831.99
10:06:52|66831.99
10:06:53|66831.99
10:06:54|66831.99
10:06:55|66831.99
10:06:56|66887.08
10:06:58|66887.08
10:06:59|66887.08
10:06:59|66887.08
10:07:00|66911.09
10:07:01|66911.09
10:07:03|66901.29
10:07:04|66912.
10:07:05|66912.
10:07:05|66912.
10:07:06|66914.89
10:07:08|66914.89
10:07:09|66914.89
10:07:10|66914.89
10:07:11|66914.89
10:07:12|66914.89
10:07:13|66914.89
10:07:14|66914.89
10:07:15|66880.01
10:07:16|66866.07
10:07:17|66866.07
10:07:18|66866.07
10:07:19|66864.91
10:07:20|66864.91
10:07:22|66864.91
10:07:22|66864.91
10:07:24|66864.91
10:07:24|66864.91
10:07:25|66860.
10:07:27|66860.
10:07:28|66860.
10:07:29|66849.02
10:07:30|66849.02
10:07:31|66849.02
10:07:31|66849.02
10:07:33|66849.02
10:07:34|66849.02
10:07:35|66841.95
10:07:35|66841.95
10:07:37|66841.95
10:07:37|66841.95
10:07:39|66841.95
10:07:40|66841.95
10:07:41|66852.
10:07:42|66852.
10:07:43|66852.
10:07:44|66852.
10:07:45|66852.
10:07:46|66852.
10:07:47|66852.
10:07:48|66852.
10:07:49|66876.
10:07:50|66876.
10:07:51|66876.
10:07:52|66876.
10:07:53|66876.
10:07:54|66876.
10:07:55|66876.
10:07:56|66888.28
10:07:58|66888.28
10:07:59|66888.28
10:08:00|66888.28
10:08:01|66888.28
10:08:01|66877.65
10:08:02|66877.65
10:08:04|66872.01
10:08:04|66880.25
10:08:06|66880.25
10:08:07|66880.25
10:08:08|66880.25
10:08:09|66880.25
10:08:09|66880.25
10:08:10|66874.48
10:08:12|66874.48
10:08:13|66874.48
10:08:14|66874.48
10:08:14|66874.48
10:08:16|66875.65
10:08:17|66875.65
10:08:19|66875.65
10:08:19|66878.72
10:08:21|66880.
10:08:21|66879.99
10:08:22|66880.
10:08:23|66880.
10:08:25|66880.
10:08:25|66880.
10:08:27|66884.
10:08:28|66884.
10:08:28|66888.
10:08:30|66888.
10:08:31|66893.44
10:08:32|66893.44
10:08:33|66893.44
10:08:34|66893.44
10:08:35|66893.44
10:08:36|66893.44
10:08:37|66893.44
10:08:38|66893.44
10:08:39|66893.44
10:08:40|66893.44
10:08:41|66893.44
10:08:42|66893.44
10:08:43|66893.44
10:08:44|66893.44
10:08:45|66893.44
10:08:46|66893.44
10:08:47|66893.44
10:08:48|66893.44
10:08:49|66893.44
10:08:50|66904.13
10:08:51|66904.13
10:08:52|66920.38
10:08:53|66920.38
10:08:54|66920.38
10:08:55|66920.38
10:08:56|66920.38
10:08:57|66920.38
10:08:59|66920.38
10:09:00|66920.38
10:09:01|66920.38
10:09:02|66920.38
10:09:03|66899.01
10:09:04|66899.01
10:09:05|66899.
10:09:06|66899.
10:09:08|66899.
10:09:09|66899.
10:09:10|66899.
10:09:10|66899.
10:09:12|66916.
10:09:13|66916.
10:09:14|66916.
10:09:15|66916.
10:09:15|66916.
10:09:17|66916.
10:09:17|66896.01
10:09:18|66896.01
10:09:20|66896.01
10:09:21|66896.01
10:09:22|66896.01
10:09:23|66896.01
10:09:24|66896.01
10:09:25|66896.01
10:09:26|66896.01
10:09:27|66896.01
10:09:28|66896.01
10:09:30|66896.01
10:09:30|66896.01
10:09:31|66896.01
10:09:32|66896.01
10:09:33|66906.27
10:09:35|66911.81
10:09:36|66911.81
10:09:36|66911.81
10:09:37|66911.81
10:09:39|66911.81
10:09:39|66911.81
10:09:40|66911.81
10:09:41|66911.81
10:09:42|66914.2
10:09:43|66914.2
10:09:44|66914.2
10:09:45|66914.2
10:09:46|66914.2
10:09:47|66914.2
10:09:48|66920.
10:09:50|66920.
10:09:51|66924.
10:09:52|66924.
10:09:53|66924.
10:09:54|66924.
10:09:55|66924.
10:09:56|66924.
10:09:57|66929.46
10:09:58|66929.46
10:09:59|66929.46
10:10:00|66929.46
10:10:01|66929.46
10:10:02|66929.46
10:10:03|66929.46
10:10:05|66928.
10:10:05|66920.04
10:10:06|66920.04
10:10:07|66920.04
10:10:09|66920.04
10:10:10|66924.
10:10:11|66924.
10:10:13|66924.
10:10:14|66924.
10:10:16|66924.
10:10:16|66924.
10:10:18|66924.
10:10:19|66920.96
10:10:20|66924.
10:10:21|66924.
10:10:22|66924.
10:10:23|66924.
10:10:24|66924.
10:10:25|66916.74
10:10:26|66916.74
10:10:27|66916.74
10:10:28|66916.74
10:10:29|66916.74
10:10:30|66916.74
10:10:31|66916.74
10:10:33|66892.02
10:10:33|66892.02
10:10:34|66892.02
10:10:35|66892.02
10:10:36|66892.02
10:10:37|66892.02
10:10:39|66892.02
10:10:39|66892.02
10:10:40|66892.02
10:10:41|66892.02
10:10:42|66892.02
10:10:43|66892.02
10:10:44|66892.02
10:10:45|66892.02
10:10:47|66892.02
10:10:48|66892.01
10:10:49|66888.02
10:10:50|66888.02
10:10:50|66888.02
10:10:51|66888.02
10:10:52|66888.02
10:10:53|66888.02
10:10:55|66888.02
10:10:56|66888.02
10:10:57|66888.02
10:10:58|66888.02
10:10:59|66888.02
10:11:01|66888.02
10:11:01|66888.02
10:11:03|66888.02
10:11:04|66851.87
10:11:05|66836.11
10:11:06|66836.17
10:11:07|66836.17
10:11:08|66836.17
10:11:09|66850.08
10:11:10|66850.08
10:11:11|66850.08
10:11:12|66850.08
10:11:14|66846.91
10:11:14|66846.91
10:11:16|66846.91
10:11:17|66846.91
10:11:18|66846.91
10:11:19|66846.91
10:11:20|66864.
10:11:22|66864.
10:11:22|66864.
10:11:23|66864.
10:11:25|66840.73
10:11:26|66840.39
10:11:27|66840.55
10:11:28|66840.55
10:11:29|66840.55
10:11:30|66840.55
10:11:31|66851.87
10:11:32|66851.87
10:11:33|66851.99
10:11:34|66851.99
10:11:35|66851.99
10:11:36|66851.99
10:11:37|66851.99
10:11:38|66851.99
10:11:39|66851.99
10:11:40|66851.99
10:11:41|66851.99
10:11:43|66851.99
10:11:43|66851.99
10:11:44|66851.99
10:11:45|66851.99
10:11:46|66851.99
10:11:48|66851.99
10:11:48|66851.99
10:11:49|66851.99
10:11:50|66851.99
10:11:52|66851.99
10:11:53|66851.99
10:11:54|66851.99
10:11:55|66851.99
10:11:56|66851.99
10:11:57|66854.01
10:11:58|66856.75
10:11:59|66858.82
10:12:00|66858.82
10:12:01|66861.67
10:12:02|66861.67
10:12:03|66868.
10:12:04|66868.39
10:12:05|66873.8
10:12:06|66873.8
10:12:07|66885.39
10:12:08|66885.39
10:12:09|66893.39
10:12:10|66893.39
10:12:11|66905.62
10:12:12|66905.62
10:12:14|66905.62
10:12:16|66905.62
10:12:17|66905.62
10:12:17|66905.62
10:12:19|66908.
10:12:20|66908.
10:12:21|66908.
10:12:21|66908.
10:12:23|66908.42
10:12:24|66908.85
10:12:25|66912.53
10:12:26|66913.24
10:12:28|66913.24
10:12:28|66932.58
10:12:29|66932.56
10:12:30|66929.02
10:12:31|66928.86
10:12:33|66928.86
10:12:33|66928.86
10:12:35|66928.86
10:12:35|66929.
10:12:36|66929.
10:12:38|66929.
10:12:39|66929.
10:12:40|66935.43
10:12:41|66935.43
10:12:42|66935.43
10:12:43|66935.43
10:12:44|66935.43
10:12:45|66956.01
10:12:46|66956.01
10:12:47|66956.01
10:12:48|66956.01
10:12:49|66956.01
10:12:50|66956.01
10:12:51|66956.01
10:12:53|66956.01
10:12:54|66976.03
10:12:54|66975.93
10:12:55|66975.93
10:12:56|66971.45
10:12:57|66965.71
10:12:58|66964.91
10:12:59|66936.
10:13:00|66936.
10:13:02|66936.
10:13:03|66944.
10:13:04|66944.
10:13:05|66944.
10:13:06|66944.
10:13:07|66953.6
10:13:08|66953.6
10:13:09|66953.6
10:13:10|66953.6
10:13:11|66953.6
10:13:12|66953.6
10:13:13|66953.6
10:13:14|66953.6
10:13:15|66980.
10:13:17|66980.
10:13:18|66980.
10:13:19|66989.85
10:13:20|66989.85
10:13:21|66992.52
10:13:22|66992.51
10:13:23|66992.51
10:13:24|66992.51
10:13:25|66992.51
10:13:27|66993.91
10:13:27|67000.
10:13:28|67012.37
10:13:30|67012.37
10:13:30|67012.37
10:13:32|67012.37
10:13:33|66985.37
10:13:33|66985.37
10:13:35|66985.37
10:13:37|66985.37
10:13:37|66985.37
10:13:38|66985.37
10:13:40|66985.37
10:13:40|66985.37
10:13:41|66985.37
10:13:42|66985.37
10:13:44|66985.37
10:13:44|66985.37
10:13:45|66985.37
10:13:47|67003.2
10:13:47|67003.2
10:13:49|67003.2
10:13:50|67003.2
10:13:50|67003.2
10:13:51|67003.2
10:13:52|67003.2
10:13:53|67003.2
10:13:55|67003.2
10:13:55|67003.2
10:13:56|67003.2
10:13:57|67003.2
10:13:59|67003.2
10:14:00|67003.2
10:14:00|67003.2
10:14:01|66986.75
10:14:03|66984.01
10:14:04|66983.97
10:14:05|66983.96
10:14:05|66983.96
10:14:07|66983.13
10:14:08|66983.13
10:14:09|66983.13
10:14:10|66976.01
10:14:11|66976.01
10:14:12|66986.98
10:14:13|66986.64
10:14:14|66986.64
10:14:15|66984.56
10:14:16|66980.16
10:14:17|66970.69
10:14:18|66970.69
10:14:19|66968.35
10:14:20|66968.35
10:14:21|66968.35
10:14:22|66967.97
10:14:23|66967.97
10:14:25|66967.97
10:14:25|66989.67
10:14:27|66979.19
10:14:28|66979.19
10:14:29|66979.19
10:14:30|66992.
10:14:31|66993.25
10:14:32|66993.25
10:14:34|66999.93
10:14:34|66999.93
10:14:36|66999.93
10:14:37|66999.93
10:14:37|66999.93
10:14:38|66999.93
10:14:39|66999.93
10:14:41|66995.11
10:14:42|66992.
10:14:43|66992.
10:14:44|66991.13
10:14:45|66988.51
10:14:46|66988.51
10:14:47|66988.51
10:14:48|66988.51
10:14:49|66972.
10:14:50|66972.
10:14:51|66972.
10:14:52|66972.
10:14:53|66964.
10:14:54|66964.
10:14:55|66970.65
10:14:56|66970.65
10:14:58|66998.8
10:14:59|66998.8
10:14:59|66994.5
10:15:01|66989.98
10:15:01|66989.98
10:15:03|66989.98
10:15:04|66989.98
10:15:05|66989.98
10:15:05|66989.98
10:15:07|66989.98
10:15:07|66989.98
10:15:08|66989.98
10:15:10|66989.98
10:15:10|66971.13
10:15:13|66971.13
10:15:14|66971.13
10:15:15|66972.96
10:15:16|66972.96
10:15:18|66975.93
10:15:19|66975.93
10:15:19|66975.93
10:15:20|66975.93
10:15:22|66975.93
10:15:22|66975.93
10:15:23|66975.93
10:15:24|66975.93
10:15:25|66975.93
10:15:26|66975.93
10:15:28|66978.33
10:15:29|66978.33
10:15:30|66978.33
10:15:30|66978.33
10:15:31|66978.33
10:15:32|66978.33
10:15:33|66973.92
10:15:35|66973.92
10:15:35|66973.92
10:15:37|66979.99
10:15:38|66979.99
10:15:39|66979.99
10:15:39|66979.99
10:15:41|66979.99
10:15:41|66979.99
10:15:42|66979.99
10:15:44|66979.99
10:15:45|66979.99
10:15:46|66979.99
10:15:47|66979.99
10:15:48|66979.99
10:15:49|66979.99
10:15:50|66979.99
10:15:51|66979.99
10:15:52|66979.99
10:15:53|66979.99
10:15:54|66979.99
10:15:55|66979.99
10:15:56|66979.99
10:15:57|66979.99
10:15:58|66979.99
10:15:59|66971.09
10:16:01|66971.09
10:16:02|66971.09
10:16:03|66971.09
10:16:05|66971.09
10:16:06|66971.09
10:16:08|66971.06
10:16:09|66971.06
10:16:10|66971.06
10:16:10|66971.06
10:16:12|66966.24
10:16:13|66966.24
10:16:13|66925.22
10:16:14|66925.22
10:16:15|66925.22
10:16:16|66925.22
10:16:18|66925.22
10:16:19|66925.22
10:16:19|66925.22
10:16:21|66925.22
10:16:21|66925.22
10:16:23|66925.22
10:16:24|66925.22
10:16:25|66925.22
10:16:26|66925.22
10:16:27|66925.22
10:16:28|66892.
10:16:29|66892.
10:16:31|66892.
10:16:31|66895.53
10:16:32|66894.7
10:16:33|66901.81
10:16:34|66901.79
10:16:36|66901.79
10:16:36|66901.79
10:16:37|66901.79
10:16:38|66900.
10:16:39|66898.82
10:16:40|66898.82
10:16:41|66900.
10:16:43|66913.92
10:16:43|66900.
10:16:44|66900.
10:16:46|66900.
10:16:46|66900.
10:16:48|66900.
10:16:49|66899.14
10:16:50|66896.
10:16:51|66896.
10:16:52|66896.
10:16:53|66884.
10:16:54|66884.
10:16:55|66884.
10:16:56|66884.
10:16:56|66884.
10:16:58|66884.
10:16:59|66880.
10:17:01|66832.27
10:17:02|66856.03
10:17:02|66858.04
10:17:04|66848.03
10:17:05|66848.03
10:17:06|66848.03
10:17:07|66848.03
10:17:09|66848.03
10:17:09|66848.03
10:17:11|66848.03
10:17:12|66871.37
10:17:12|66871.37
10:17:13|66871.37
10:17:14|66871.37
10:17:15|66871.37
10:17:17|66864.02
10:17:18|66864.02
10:17:19|66864.02
10:17:20|66861.94
10:17:21|66844.
10:17:22|66844.
10:17:22|66833.42
10:17:24|66833.42
10:17:24|66833.42
10:17:26|66818.9
10:17:27|66818.9
10:17:27|66818.9
10:17:29|66818.9
10:17:29|66818.9
10:17:31|66812.48
10:17:31|66817.69
10:17:32|66817.69
10:17:33|66820.
10:17:35|66820.
10:17:36|66820.
10:17:37|66820.
10:17:38|66820.
10:17:39|66820.
10:17:40|66820.
10:17:41|66820.
10:17:42|66816.65
10:17:43|66815.1
10:17:44|66815.1
10:17:45|66815.1
10:17:46|66812.35
10:17:47|66812.35
10:17:48|66812.35
10:17:49|66811.05
10:17:50|66796.16
10:17:51|66796.15
10:17:52|66799.48
10:17:53|66816.
10:17:54|66824.
10:17:55|66824.
10:17:56|66845.75
10:17:57|66844.92
10:17:58|66844.92
10:17:59|66844.92
10:18:00|66824.
10:18:02|66824.
10:18:03|66824.
10:18:04|66824.
10:18:05|66824.
10:18:07|66824.
10:18:08|66824.
10:18:08|66824.
10:18:10|66824.
10:18:10|66824.
10:18:11|66824.
10:18:13|66824.
10:18:13|66824.
10:18:15|66824.
10:18:16|66824.
10:18:17|66824.
10:18:18|66824.
10:18:19|66824.
10:18:20|66824.
10:18:21|66824.
10:18:22|66824.
10:18:23|66822.27
10:18:23|66822.27
10:18:25|66822.27
10:18:26|66822.27
10:18:27|66822.27
10:18:28|66822.27
10:18:29|66822.27
10:18:30|66822.27
10:18:31|66822.27
10:18:32|66822.27
10:18:33|66822.27
10:18:34|66822.27
10:18:35|66822.27
10:18:36|66822.27
10:18:37|66822.27
10:18:38|66822.27
10:18:39|66822.27
10:18:40|66822.27
10:18:41|66822.27
10:18:42|66822.27
10:18:43|66822.27
10:18:44|66822.27
10:18:45|66822.27
10:18:46|66822.27
10:18:47|66822.27
10:18:48|66822.27
10:18:49|66822.27
10:18:50|66822.27
10:18:51|66822.27
10:18:52|66822.27
10:18:53|66822.27
10:18:54|66822.27
10:18:55|66822.27
10:18:56|66822.27
10:18:57|66822.27
10:18:59|66822.27
10:18:59|66822.27
10:19:00|66822.27
10:19:01|66822.27
10:19:02|66822.27
10:19:04|66822.27
10:19:05|66822.27
10:19:05|66822.27
10:19:07|66822.27
10:19:08|66822.27
10:19:10|66822.27
10:19:11|66822.27
10:19:12|66822.27
10:19:12|66822.27
10:19:14|66811.23
10:19:14|66811.23
10:19:16|66811.23
10:19:18|66811.23
10:19:18|66811.23
10:19:19|66811.23
10:19:21|66811.23
10:19:21|66811.23
10:19:23|66811.23
10:19:23|66811.23
10:19:25|66811.23
10:19:26|66811.23
10:19:27|66811.23
10:19:28|66811.23
10:19:29|66811.31
10:19:31|66795.43
10:19:31|66795.43
10:19:33|66795.43
10:19:33|66795.43
10:19:34|66795.43
10:19:36|66795.43
10:19:37|66795.43
10:19:39|66795.43
10:19:40|66795.43
10:19:41|66795.43
10:19:42|66795.43
10:19:43|66788.25
10:19:44|66786.18
10:19:45|66786.18
10:19:46|66786.18
10:19:47|66786.18
10:19:49|66786.18
10:19:50|66786.18
10:19:51|66786.18
10:19:52|66786.18
10:19:53|66786.18
10:19:54|66786.18
10:19:54|66786.18
10:19:56|66786.18
10:19:56|66786.18
10:19:58|66786.18
10:19:59|66786.18
10:20:00|66786.18
10:20:01|66786.18
10:20:02|66784.12
10:20:03|66784.12
10:20:03|66784.12
10:20:05|66784.12
10:20:06|66784.12
10:20:07|66784.12
10:20:08|66784.12
10:20:09|66784.12
10:20:10|66784.12
10:20:11|66784.12
10:20:12|66784.12
10:20:14|66784.12
10:20:14|66812.
10:20:16|66812.
10:20:16|66812.
10:20:18|66812.
10:20:19|66812.
10:20:20|66812.
10:20:21|66804.
10:20:22|66804.
10:20:23|66804.
10:20:24|66804.
10:20:25|66804.
10:20:26|66804.
10:20:27|66804.
10:20:29|66812.
10:20:30|66812.
10:20:31|66812.
10:20:31|66812.
10:20:33|66812.
10:20:34|66812.
10:20:35|66812.
10:20:36|66812.
10:20:37|66812.
10:20:38|66812.
10:20:39|66804.
10:20:40|66804.
10:20:41|66804.
10:20:42|66804.
10:20:43|66804.
10:20:44|66799.99
10:20:45|66799.99
10:20:47|66799.99
10:20:47|66799.99
10:20:48|66799.99
10:20:50|66799.99
10:20:50|66799.99
10:20:51|66799.99
10:20:52|66799.99
10:20:54|66799.99
10:20:54|66799.99
10:20:56|66799.99
10:20:56|66799.99
10:20:57|66799.99
10:20:59|66799.99
10:20:59|66816.01
10:21:01|66816.01
10:21:02|66816.01
10:21:03|66816.01
10:21:04|66816.01
10:21:05|66816.01
10:21:06|66816.01
10:21:07|66816.01
10:21:08|66816.01
10:21:08|66816.01
10:21:10|66818.53
10:21:10|66820.01
10:21:12|66820.01
10:21:12|66820.01
10:21:14|66820.01
10:21:15|66820.01
10:21:16|66820.01
10:21:17|66820.01
10:21:18|66820.01
10:21:20|66820.01
10:21:20|66812.
10:21:22|66812.
10:21:22|66812.
10:21:24|66812.
10:21:25|66812.
10:21:26|66812.
10:21:27|66812.
10:21:28|66812.
10:21:28|66812.
10:21:30|66812.
10:21:31|66812.
10:21:32|66812.
10:21:32|66812.
10:21:34|66812.
10:21:35|66812.
10:21:36|66812.
10:21:37|66812.
10:21:38|66812.
10:21:38|66812.
10:21:40|66812.
10:21:40|66812.
10:21:42|66812.
10:21:43|66812.
10:21:44|66812.
10:21:45|66812.
10:21:46|66812.
10:21:47|66812.
10:21:48|66812.
10:21:49|66812.
10:21:51|66812.
10:21:52|66812.
10:21:53|66812.
10:21:54|66812.
10:21:55|66812.
10:21:56|66812.
10:21:57|66812.
10:21:58|66812.
10:21:59|66812.
10:22:00|66776.01
10:22:01|66776.01
10:22:02|66776.01
10:22:03|66776.01
10:22:04|66776.01
10:22:05|66776.01
10:22:06|66776.01
10:22:07|66776.01
10:22:08|66776.01
10:22:09|66776.01
10:22:10|66776.01
10:22:11|66776.01
10:22:12|66776.01
10:22:13|66776.01
10:22:14|66776.01
10:22:15|66811.07
10:22:16|66837.41
10:22:17|66852.
10:22:18|66864.58
10:22:20|66892.37
10:22:21|66876.89
10:22:22|66876.89
10:22:23|66884.63
10:22:24|66892.
10:22:25|66892.
10:22:26|66892.
10:22:27|66912.
10:22:28|66912.
10:22:29|66920.
10:22:30|66920.
10:22:31|66920.
10:22:32|66920.
10:22:33|66920.
10:22:35|66902.72
10:22:36|66902.72
10:22:37|66902.72
10:22:38|66902.72
10:22:38|66902.72
10:22:39|66902.72
10:22:40|66902.72
10:22:42|66902.72
10:22:42|66902.72
10:22:44|66902.72
10:22:45|66902.72
10:22:46|66902.72
10:22:46|66902.72
10:22:48|66902.72
10:22:49|66916.
10:22:50|66916.
10:22:51|66916.
10:22:53|66916.
10:22:53|66916.
10:22:54|66916.
10:22:55|66908.16
10:22:56|66908.16
10:22:57|66908.16
10:22:58|66908.16
10:23:00|66908.16
10:23:00|66908.16
10:23:02|66908.16
10:23:02|66908.16
10:23:04|66908.16
10:23:04|66908.16
10:23:05|66908.16
10:23:07|66908.16
10:23:07|66908.16
10:23:08|66908.16
10:23:09|66908.16
10:23:11|66908.16
10:23:11|66908.16
10:23:12|66908.16
10:23:13|66908.16
10:23:15|66908.16
10:23:16|66908.16
10:23:16|66933.38
10:23:17|66933.38
10:23:19|66933.38
10:23:19|66933.38
10:23:21|66933.38
10:23:21|66933.38
10:23:23|66933.38
10:23:24|66933.38
10:23:25|66933.38
10:23:26|66933.38
10:23:27|66933.38
10:23:28|66910.06
10:23:29|66911.93
10:23:30|66911.93
10:23:31|66902.72
10:23:32|66902.72
10:23:33|66894.13
10:23:34|66894.13
10:23:35|66894.13
10:23:36|66897.21
10:23:37|66897.21
10:23:38|66897.21
10:23:39|66897.21
10:23:40|66883.85
10:23:41|66883.85
10:23:42|66883.85
10:23:43|66886.72
10:23:44|66886.72
10:23:45|66886.72
10:23:46|66886.72
10:23:48|66886.72
10:23:48|66886.72
10:23:50|66886.72
10:23:50|66886.72
10:23:52|66886.72
10:23:52|66886.72
10:23:54|66886.72
10:23:54|66886.72
10:23:56|66883.84
10:23:56|66883.84
10:23:57|66883.84
10:23:58|66883.84
10:24:00|66883.84
10:24:01|66894.95
10:24:01|66894.95
10:24:02|66894.95
10:24:04|66894.95
10:24:04|66894.95
10:24:06|66894.95
10:24:07|66894.95
10:24:08|66894.95
10:24:09|66894.95
10:24:09|66886.59
10:24:11|66886.59
10:24:12|66886.59
10:24:13|66886.59
10:24:14|66886.59
10:24:15|66886.59
10:24:15|66886.59
10:24:16|66886.59
10:24:18|66886.59
10:24:19|66886.59
10:24:21|66886.59
10:24:22|66886.59
10:24:23|66886.59
10:24:24|66886.59
10:24:25|66879.94
10:24:26|66879.94
10:24:27|66879.94
10:24:28|66879.94
10:24:31|66877.99
10:24:31|66877.99
10:24:32|66877.99
10:24:33|66877.99
10:24:35|66877.99
10:24:35|66877.99
10:24:36|66877.99
10:24:37|66877.99
10:24:38|66877.99
10:24:39|66877.99
10:24:41|66877.99
10:24:41|66877.14
10:24:42|66857.08
10:24:44|66859.9
10:24:45|66859.9
10:24:46|66859.9
10:24:46|66859.9
10:24:47|66859.9
10:24:49|66859.9
10:24:49|66859.9
10:24:50|66859.9
10:24:52|66859.9
10:24:53|66859.9
10:24:54|66859.9
10:24:55|66859.9
10:24:56|66859.9
10:24:57|66859.9
10:24:58|66879.97
10:24:59|66879.97
10:25:00|66879.99
10:25:01|66879.99
10:25:02|66879.99
10:25:03|66879.99
10:25:04|66879.99
10:25:05|66878.95
10:25:06|66883.98
10:25:07|66885.65
10:25:08|66885.65
10:25:09|66885.65
10:25:10|66885.65
10:25:11|66885.65
10:25:12|66885.65
10:25:13|66885.65
10:25:14|66869.57
10:25:15|66869.57
10:25:16|66869.57
10:25:17|66865.47
10:25:18|66865.47
10:25:19|66865.47
10:25:20|66865.47
10:25:21|66865.47
10:25:22|66865.47
10:25:23|66865.47
10:25:25|66865.47
10:25:25|66865.47
10:25:27|66865.47
10:25:27|66868.01
10:25:28|66868.01
10:25:29|66868.01
10:25:30|66868.01
10:25:31|66868.01
10:25:33|66880.
10:25:34|66880.
10:25:34|66880.
10:25:35|66880.
10:25:36|66880.
10:25:37|66880.
10:25:39|66860.71
10:25:40|66860.71
10:25:41|66860.71
10:25:42|66864.02
10:25:43|66864.02
10:25:44|66858.57
10:25:45|66858.57
10:25:46|66843.73
10:25:47|66843.73
10:25:48|66843.73
10:25:49|66827.67
10:25:50|66827.67
10:25:51|66827.67
10:25:52|66827.67
10:25:53|66827.67
10:25:54|66827.67
10:25:55|66827.67
10:25:56|66827.67
10:25:57|66827.67
10:25:58|66827.67
10:25:59|66827.67
10:26:00|66827.67
10:26:01|66827.67
10:26:02|66827.67
10:26:03|66827.67
10:26:04|66827.67
10:26:05|66827.67
10:26:06|66827.67
10:26:07|66827.67
10:26:08|66827.67
10:26:09|66827.67
10:26:10|66827.67
10:26:11|66827.67
10:26:12|66827.67
10:26:13|66827.67
10:26:14|66827.67
10:26:15|66827.67
10:26:16|66827.67
10:26:17|66827.67
10:26:18|66827.67
10:26:19|66823.95
10:26:20|66823.95
10:26:21|66836.3
10:26:22|66836.3
10:26:24|66833.53
10:26:24|66833.53
10:26:26|66833.53
10:26:27|66833.53
10:26:28|66833.53
10:26:29|66833.53
10:26:30|66833.53
10:26:30|66833.53
10:26:31|66833.53
10:26:33|66833.53
10:26:34|66833.53
10:26:34|66833.53
10:26:36|66833.53
10:26:36|66833.53
10:26:38|66833.53
10:26:39|66833.53
10:26:40|66833.53
10:26:40|66833.53
10:26:42|66833.53
10:26:43|66833.53
10:26:44|66833.53
10:26:45|66833.53
10:26:46|66833.53
10:26:47|66833.53
10:26:48|66833.53
10:26:49|66833.53
10:26:50|66823.95
10:26:51|66823.95
10:26:52|66823.95
10:26:53|66823.95
10:26:54|66823.95
10:26:55|66823.95
10:26:56|66823.95
10:26:58|66823.95
10:26:59|66825.61
10:26:59|66825.61
10:27:01|66825.61
10:27:02|66825.61
10:27:02|66825.61
10:27:03|66825.61
10:27:04|66824.04
10:27:06|66824.04
10:27:06|66843.
10:27:07|66844.77
10:27:08|66854.4
10:27:10|66854.4
10:27:10|66854.4
10:27:12|66854.4
10:27:13|66854.4
10:27:14|66854.4
10:27:15|66854.4
10:27:16|66854.4
10:27:17|66854.4
10:27:18|66864.96
10:27:19|66864.96
10:27:21|66864.96
10:27:22|66868.26
10:27:24|66872.76
10:27:25|66872.76
10:27:26|66872.76
10:27:27|66872.76
10:27:28|66872.76
10:27:29|66872.76
10:27:31|66872.76
10:27:31|66872.76
10:27:32|66872.76
10:27:34|66870.89
10:27:34|66870.89
10:27:36|66870.89
10:27:36|66870.89
10:27:37|66874.21
10:27:39|66876.95
10:27:40|66876.95
10:27:41|66876.95
10:27:42|66876.95
10:27:43|66876.95
10:27:45|66876.95
10:27:45|66876.95
10:27:47|66876.94
10:27:47|66876.94
10:27:48|66876.94
10:27:49|66876.94
10:27:50|66876.94
10:27:51|66881.77
10:27:52|66881.77
10:27:54|66881.77
10:27:55|66881.77
10:27:55|66881.77
10:27:57|66881.77
10:27:57|66881.77
10:27:58|66881.77
10:27:59|66881.77
10:28:01|66881.77
10:28:02|66886.04
10:28:02|66886.04
10:28:03|66886.04
10:28:05|66886.04
10:28:05|66886.04
10:28:06|66886.04
10:28:07|66886.04
10:28:08|66886.04
10:28:10|66886.04
10:28:10|66869.74
10:28:11|66868.01
10:28:13|66871.99
10:28:13|66871.99
10:28:15|66871.99
10:28:16|66871.99
10:28:17|66871.99
10:28:18|66872.33
10:28:19|66872.33
10:28:20|66872.33
10:28:21|66872.33
10:28:22|66872.33
10:28:23|66879.38
10:28:24|66900.
10:28:26|66900.
10:28:27|66900.
10:28:28|66900.
10:28:29|66907.13
10:28:31|66907.13
10:28:32|66907.13
10:28:33|66907.13
10:28:33|66907.13
10:28:35|66907.13
10:28:36|66907.13
10:28:36|66907.13
10:28:37|66907.13
10:28:39|66913.93
10:28:39|66913.93
10:28:41|66913.93
10:28:41|66913.93
10:28:43|66913.93
10:28:44|66913.93
10:28:44|66913.93
10:28:46|66913.93
10:28:47|66913.93
10:28:48|66913.93
10:28:49|66913.93
10:28:50|66913.93
10:28:50|66913.93
10:28:52|66913.93
10:28:53|66913.93
10:28:54|66913.93
10:28:55|66913.93
10:28:56|66913.93
10:28:57|66913.93
10:28:58|66913.93
10:28:59|66913.93
10:29:00|66913.93
10:29:01|66913.93
10:29:02|66927.3
10:29:03|66912.3
10:29:04|66912.3
10:29:05|66912.3
10:29:06|66912.3
10:29:07|66915.12
10:29:08|66913.67
10:29:09|66913.67
10:29:10|66913.67
10:29:11|66913.67
10:29:12|66911.6
10:29:13|66911.6
10:29:14|66911.6
10:29:15|66911.6
10:29:16|66911.6
10:29:17|66911.6
10:29:18|66905.74
10:29:19|66901.96
10:29:20|66901.96
10:29:22|66901.96
10:29:22|66901.96
10:29:23|66901.96
10:29:24|66901.96
10:29:25|66901.96
10:29:27|66901.96
10:29:27|66901.96
10:29:29|66891.48
10:29:30|66891.48
10:29:31|66891.48
10:29:32|66891.48
10:29:33|66891.48
10:29:34|66887.6
10:29:35|66877.56
10:29:36|66876.23
10:29:37|66876.23
10:29:38|66876.23
10:29:39|66876.23
10:29:40|66876.23
10:29:41|66876.23
10:29:42|66874.69
10:29:43|66874.69
10:29:44|66874.69
10:29:45|66875.83
10:29:46|66875.83
10:29:47|66875.83
10:29:48|66875.83
10:29:50|66875.83
10:29:50|66891.99
10:29:51|66891.99
10:29:53|66891.99
10:29:53|66891.99
10:29:54|66891.99
10:29:55|66891.99
10:29:57|66891.99
10:29:57|66891.99
10:29:58|66891.99
10:30:00|66891.99
10:30:01|66891.99
10:30:01|66891.99
10:30:02|66891.99
10:30:03|66891.99
10:30:04|66891.99
10:30:05|66891.99
10:30:06|66900.13
10:30:08|66900.13
10:30:09|66916.
10:30:09|66912.53
10:30:10|66905.21
10:30:11|66905.21
10:30:12|66905.21
10:30:13|66877.51
10:30:14|66877.51
10:30:15|66877.51
10:30:16|66877.51
10:30:18|66877.51
10:30:18|66877.51
10:30:20|66877.51
10:30:20|66847.99
10:30:21|66847.99
10:30:22|66847.99
10:30:23|66847.99
10:30:24|66847.99
10:30:25|66847.99
10:30:27|66847.99
10:30:28|66820.53
10:30:29|66822.52
10:30:30|66822.52
10:30:32|66822.52
10:30:33|66822.52
10:30:33|66822.52
10:30:35|66828.79
10:30:35|66836.94
10:30:36|66839.62
10:30:38|66839.62
10:30:39|66839.62
10:30:39|66839.62
10:30:41|66839.62
10:30:42|66864.03
10:30:43|66864.03
10:30:44|66864.03
10:30:45|66864.03
10:30:46|66864.03
10:30:47|66864.03
10:30:48|66864.03
10:30:49|66864.03
10:30:50|66864.03
10:30:51|66864.03
10:30:52|66864.03
10:30:53|66864.03
10:30:54|66864.03
10:30:55|66864.03
10:30:56|66864.03
10:30:57|66864.03
10:30:59|66856.71
10:30:59|66853.44
10:31:00|66853.44
10:31:01|66853.44
10:31:03|66853.44
10:31:04|66853.44
10:31:04|66853.44
10:31:06|66853.44
10:31:07|66840.01
10:31:07|66828.
10:31:09|66816.
10:31:10|66816.
10:31:10|66801.55
10:31:11|66796.9
10:31:12|66796.15
10:31:14|66794.52
10:31:15|66816.
10:31:16|66816.
10:31:16|66816.
10:31:17|66816.
10:31:19|66816.
10:31:20|66816.
10:31:21|66816.
10:31:21|66812.
10:31:23|66800.
10:31:24|66800.
10:31:25|66800.
10:31:27|66800.
10:31:28|66800.
10:31:30|66800.
10:31:31|66799.9
10:31:32|66799.9
10:31:33|66796.45
10:31:34|66791.82
10:31:35|66791.82
10:31:36|66788.
10:31:37|66788.
10:31:38|66788.
10:31:39|66772.01
10:31:40|66772.01
10:31:41|66772.01
10:31:42|66772.01
10:31:43|66772.01
10:31:44|66772.01
10:31:45|66772.01
10:31:46|66767.98
10:31:48|66767.98
10:31:49|66767.98
10:31:49|66767.98
10:31:50|66767.98
10:31:51|66744.
10:31:53|66744.
10:31:53|66756.
10:31:55|66756.
10:31:55|66756.
10:31:56|66756.
10:31:58|66756.
10:31:59|66755.06
10:32:00|66759.99
10:32:01|66759.99
10:32:02|66759.99
10:32:03|66755.06
10:32:04|66755.06
10:32:05|66755.06
10:32:06|66755.06
10:32:07|66755.06
10:32:08|66751.25
10:32:09|66751.25
10:32:10|66751.25
10:32:11|66751.25
10:32:12|66742.09
10:32:13|66742.09
10:32:14|66742.09
10:32:15|66742.09
10:32:16|66748.62
10:32:17|66749.27
10:32:18|66749.27
10:32:19|66760.69
10:32:20|66760.69
10:32:21|66770.07
10:32:22|66770.07
10:32:23|66770.07
10:32:24|66770.07
10:32:25|66770.07
10:32:26|66770.07
10:32:27|66770.07
10:32:28|66770.07
10:32:29|66770.07
10:32:30|66770.07
10:32:31|66770.07
10:32:32|66770.07
10:32:33|66770.07
10:32:34|66767.6
10:32:35|66767.6
10:32:36|66765.45
10:32:37|66765.45
10:32:38|66765.45
10:32:39|66765.45
10:32:40|66765.45
10:32:41|66763.42
10:32:42|66766.33
10:32:43|66772.21
10:32:44|66785.92
10:32:45|66789.36
10:32:46|66789.36
10:32:48|66789.36
10:32:49|66789.36
10:32:49|66800.62
10:32:51|66802.7
10:32:52|66802.7
10:32:53|66802.7
10:32:54|66782.62
10:32:55|66782.62
10:32:56|66792.
10:32:57|66792.
10:32:58|66792.
10:32:59|66794.07
10:33:00|66794.07
10:33:01|66800.
10:33:02|66800.
10:33:03|66800.
10:33:04|66800.
10:33:05|66800.
10:33:07|66800.
10:33:07|66802.07
10:33:08|66827.3
10:33:09|66827.09
10:33:10|66829.54
10:33:12|66829.54
10:33:12|66831.61
10:33:14|66831.61
10:33:14|66848.78
10:33:16|66848.78
10:33:17|66860.
10:33:18|66860.
10:33:19|66858.46
10:33:20|66858.46
10:33:21|66858.46
10:33:22|66858.46
10:33:23|66858.46
10:33:24|66858.46
10:33:25|66860.
10:33:26|66855.76
10:33:28|66855.76
10:33:29|66855.76
10:33:31|66851.98
10:33:32|66851.98
10:33:33|66851.98
10:33:34|66851.98
10:33:35|66851.98
10:33:36|66851.98
10:33:37|66845.59
10:33:38|66846.87
10:33:39|66846.87
10:33:41|66846.87
10:33:41|66846.88
10:33:42|66864.
10:33:44|66864.
10:33:44|66864.
10:33:45|66864.
10:33:46|66864.
10:33:48|66876.
10:33:49|66876.
10:33:49|66876.
10:33:50|66876.
10:33:51|66865.76
10:33:53|66865.76
10:33:54|66865.76
10:33:55|66864.68
10:33:56|66864.68
10:33:56|66864.68
10:33:58|66848.
10:33:59|66847.69
10:34:00|66839.16
10:34:01|66829.97
10:34:02|66829.97
10:34:03|66829.97
10:34:04|66787.1
10:34:05|66799.47
10:34:06|66799.47
10:34:07|66799.47
10:34:08|66799.47
10:34:09|66799.47
10:34:10|66808.
10:34:12|66817.31
10:34:12|66827.99
10:34:13|66828.24
10:34:14|66828.24
10:34:16|66828.24
10:34:16|66828.24
10:34:17|66831.78
10:34:18|66833.48
10:34:19|66833.48
10:34:20|66836.22
10:34:22|66836.22
10:34:22|66836.22
10:34:24|66836.22
10:34:25|66836.22
10:34:25|66836.22
10:34:26|66836.22
10:34:27|66847.98
10:34:28|66847.98
10:34:30|66847.98
10:34:31|66842.97
10:34:33|66842.97
10:34:34|66837.05
10:34:34|66837.05
10:34:36|66837.05
10:34:37|66837.05
10:34:38|66840.57
10:34:39|66844.
10:34:40|66845.2
10:34:41|66845.2
10:34:43|66845.2
10:34:44|66845.2
10:34:44|66845.2
10:34:45|66845.2
10:34:47|66845.2
10:34:47|66845.48
10:34:48|66845.48
10:34:50|66845.48
10:34:50|66845.48
10:34:52|66840.87
10:34:52|66840.87
10:34:54|66840.87
10:34:55|66840.87
10:34:56|66840.87
10:34:57|66839.76
10:34:58|66839.76
10:34:59|66839.76
10:34:59|66839.76
10:35:01|66839.76
10:35:01|66839.76
10:35:03|66839.76
10:35:04|66839.76
10:35:04|66838.25
10:35:06|66838.25
10:35:06|66838.25
10:35:07|66838.25
10:35:09|66838.25
10:35:10|66838.25
10:35:11|66838.25
10:35:12|66838.25
10:35:13|66838.25
10:35:14|66838.25
10:35:14|66838.25
10:35:16|66838.25
10:35:17|66838.25
10:35:17|66838.25
10:35:18|66838.25
10:35:20|66838.25
10:35:21|66838.25
10:35:21|66838.25
10:35:23|66838.25
10:35:23|66838.25
10:35:25|66838.25
10:35:26|66843.6
10:35:27|66843.6
10:35:27|66843.6
10:35:28|66843.6
10:35:30|66843.6
10:35:31|66843.6
10:35:32|66843.6
10:35:34|66843.6
10:35:35|66842.39
10:35:36|66840.85
10:35:37|66840.85
10:35:38|66840.85
10:35:39|66840.85
10:35:40|66840.85
10:35:41|66840.85
10:35:42|66847.69
10:35:43|66847.69
10:35:44|66847.69
10:35:45|66847.69
10:35:46|66850.43
10:35:48|66851.3
10:35:49|66851.3
10:35:49|66851.3
10:35:51|66851.3
10:35:51|66851.31
10:35:53|66851.31
10:35:53|66851.31
10:35:55|66851.31
10:35:55|66851.31
10:35:57|66851.31
10:35:58|66851.31
10:35:58|66851.31
10:36:00|66851.31
10:36:01|66851.31
10:36:02|66851.31
10:36:03|66851.31
10:36:04|66851.31
10:36:04|66851.31
10:36:06|66851.31
10:36:07|66843.99
10:36:08|66843.99
10:36:09|66843.99
10:36:10|66843.99
10:36:10|66843.99
10:36:12|66828.
10:36:13|66828.
10:36:14|66828.
10:36:15|66806.81
10:36:16|66806.81
10:36:17|66806.81
10:36:18|66806.81
10:36:19|66806.81
10:36:20|66806.81
10:36:21|66806.81
10:36:22|66806.81
10:36:23|66806.81
10:36:24|66806.81
10:36:25|66806.81
10:36:26|66806.81
10:36:27|66800.
10:36:28|66800.
10:36:29|66800.
10:36:30|66800.
10:36:31|66800.
10:36:33|66800.
10:36:34|66800.
10:36:35|66800.
10:36:36|66800.
10:36:37|66800.
10:36:38|66800.
10:36:40|66800.
10:36:41|66800.
10:36:42|66800.
10:36:42|66800.
10:36:44|66788.04
10:36:45|66788.04
10:36:47|66788.04
10:36:47|66788.04
10:36:48|66788.04
10:36:50|66788.04
10:36:50|66788.04
10:36:52|66788.04
10:36:53|66753.95
10:36:54|66753.95
10:36:54|66775.62
10:36:55|66775.62
10:36:56|66773.97
10:36:57|66773.97
10:36:58|66773.97
10:36:59|66773.97
10:37:01|66773.97
10:37:02|66773.97
10:37:03|66773.97
10:37:04|66773.97
10:37:05|66773.97
10:37:06|66775.99
10:37:07|66775.99
10:37:08|66775.99
10:37:09|66775.99
10:37:10|66775.99
10:37:11|66775.99
10:37:12|66775.99
10:37:13|66775.99
10:37:14|66775.99
10:37:15|66775.99
10:37:16|66775.99
10:37:17|66775.99
10:37:18|66775.99
10:37:19|66755.59
10:37:20|66755.59
10:37:21|66755.59
10:37:22|66755.59
10:37:23|66755.59
10:37:24|66755.59
10:37:26|66755.59
10:37:26|66755.59
10:37:28|66755.59
10:37:28|66755.59
10:37:30|66755.59
10:37:30|66772.
10:37:31|66772.
10:37:32|66772.
10:37:33|66772.
10:37:35|66772.
10:37:35|66772.
10:37:37|66772.
10:37:38|66772.
10:37:39|66772.
10:37:40|66772.
10:37:41|66772.
10:37:42|66772.
10:37:43|66772.
10:37:44|66772.
10:37:45|66772.
10:37:47|66772.
10:37:47|66772.
10:37:48|66772.
10:37:50|66772.
10:37:50|66772.
10:37:52|66772.
10:37:52|66772.
10:37:54|66772.
10:37:54|66772.
10:37:55|66772.
10:37:57|66772.
10:37:58|66772.
10:37:59|66772.
10:38:00|66772.
10:38:01|66772.
10:38:01|66772.
10:38:03|66772.
10:38:04|66772.
10:38:04|66772.
10:38:06|66772.
10:38:07|66772.
10:38:08|66772.
10:38:09|66772.
10:38:10|66772.
10:38:11|66772.
10:38:12|66772.
10:38:13|66772.
10:38:14|66772.
10:38:15|66772.
10:38:16|66772.
10:38:17|66772.
10:38:18|66772.
10:38:19|66772.
10:38:20|66772.
10:38:21|66754.23
10:38:22|66756.3
10:38:23|66756.3
10:38:24|66756.3
10:38:25|66756.3
10:38:26|66756.3
10:38:27|66756.3
10:38:28|66756.3
10:38:29|66756.3
10:38:30|66756.3
10:38:31|66763.65
10:38:32|66763.65
10:38:33|66763.65
10:38:34|66763.65
10:38:35|66798.61
10:38:36|66799.65
10:38:37|66799.65
10:38:38|66799.65
10:38:39|66813.66
10:38:40|66808.
10:38:42|66772.
10:38:42|66749.67
10:38:44|66749.67
10:38:45|66749.67
10:38:46|66749.67
10:38:47|66749.67
10:38:48|66749.67
10:38:50|66749.67
10:38:51|66764.
10:38:52|66764.
10:38:53|66764.
10:38:53|66764.
10:38:54|66764.
10:38:55|66776.89
10:38:57|66776.89
10:38:57|66776.89
10:38:58|66776.89
10:38:59|66776.89
10:39:00|66776.89
10:39:02|66768.
10:39:03|66768.
10:39:03|66768.
10:39:04|66768.
10:39:05|66768.
10:39:07|66768.
10:39:07|66768.
10:39:08|66768.
10:39:09|66768.
10:39:10|66768.
10:39:11|66763.64
10:39:12|66763.64
10:39:13|66763.64
10:39:15|66765.25
10:39:15|66772.
10:39:17|66774.07
10:39:17|66795.96
10:39:19|66778.
10:39:19|66778.
10:39:21|66778.
10:39:22|66778.
10:39:23|66778.
10:39:23|66778.
10:39:24|66778.
10:39:25|66778.
10:39:26|66778.
10:39:27|66796.81
10:39:28|66784.55
10:39:29|66775.29
10:39:30|66775.29
10:39:32|66775.29
10:39:33|66775.29
10:39:34|66773.23
10:39:36|66773.23
10:39:37|66773.23
10:39:38|66773.23
10:39:39|66773.23
10:39:40|66773.23
10:39:41|66773.23
10:39:42|66773.23
10:39:43|66773.23
10:39:44|66773.22
10:39:45|66773.22
10:39:46|66773.22
10:39:47|66773.23
10:39:49|66775.99
10:39:49|66777.37
10:39:51|66777.37
10:39:52|66777.37
10:39:52|66777.37
10:39:54|66777.37
10:39:54|66777.37
10:39:56|66777.37
10:39:56|66777.37
10:39:58|66777.37
10:39:59|66777.37
10:40:00|66777.37
10:40:01|66777.37
10:40:02|66777.37
10:40:03|66777.37
10:40:05|66777.37
10:40:05|66763.37
10:40:06|66763.37
10:40:07|66763.37
10:40:08|66763.37
10:40:09|66763.37
10:40:11|66763.37
10:40:12|66772.36
10:40:13|66772.36
10:40:14|66772.36
10:40:14|66772.36
10:40:16|66772.36
10:40:17|66772.36
10:40:17|66772.36
10:40:19|66718.69
10:40:20|66718.69
10:40:21|66718.69
10:40:22|66734.49
10:40:23|66734.49
10:40:23|66734.49
10:40:25|66732.
10:40:26|66732.
10:40:26|66740.
10:40:27|66740.
10:40:29|66740.
10:40:30|66740.
10:40:31|66727.99
10:40:31|66727.99
10:40:33|66704.
10:40:34|66704.
10:40:35|66704.35
10:40:36|66694.51
10:40:38|66682.53
10:40:38|66682.53
10:40:40|66684.
10:40:41|66695.99
10:40:42|66695.3
10:40:43|66695.3
10:40:44|66695.3
10:40:45|66694.93
10:40:46|66706.37
10:40:47|66706.37
10:40:48|66706.37
10:40:49|66706.37
10:40:50|66706.37
10:40:51|66706.37
10:40:53|66706.37
10:40:53|66706.37
10:40:54|66706.37
10:40:55|66706.37
10:40:56|66706.37
10:40:57|66687.22
10:40:59|66687.22
10:41:00|66672.
10:41:00|66672.
10:41:01|66672.
10:41:02|66672.
10:41:04|66680.
10:41:05|66684.
10:41:06|66684.
10:41:07|66691.99
10:41:08|66691.99
10:41:09|66691.99
10:41:10|66691.99
10:41:11|66691.99
10:41:12|66713.72
10:41:13|66713.72
10:41:14|66713.72
10:41:15|66713.72
10:41:16|66713.72
10:41:17|66692.14
10:41:18|66692.14
10:41:19|66675.99
10:41:20|66675.99
10:41:21|66675.99
10:41:22|66675.99
10:41:23|66675.99
10:41:24|66675.99
10:41:25|66675.99
10:41:26|66675.99
10:41:27|66675.99
10:41:28|66675.99
10:41:29|66675.99
10:41:30|66675.99
10:41:31|66675.99
10:41:32|66675.99
10:41:33|66675.99
10:41:34|66675.99
10:41:35|66675.99
10:41:36|66680.
10:41:38|66692.
10:41:39|66692.
10:41:41|66692.
10:41:41|66692.
10:41:43|66692.
10:41:45|66692.
10:41:45|66692.
10:41:47|66692.
10:41:47|66692.
10:41:49|66692.
10:41:50|66692.
10:41:51|66692.
10:41:52|66692.
10:41:53|66692.
10:41:54|66692.
10:41:55|66692.
10:41:56|66692.
10:41:57|66692.
10:41:58|66692.
10:41:59|66692.
10:42:00|66692.
10:42:01|66719.92
10:42:02|66719.92
10:42:03|66719.92
10:42:04|66719.92
10:42:05|66719.92
10:42:06|66719.92
10:42:07|66719.92
10:42:08|66719.92
10:42:09|66704.
10:42:10|66704.
10:42:11|66704.
10:42:12|66704.
10:42:13|66704.
10:42:14|66704.
10:42:15|66704.
10:42:16|66704.
10:42:17|66689.19
10:42:18|66689.19
10:42:20|66689.19
10:42:20|66689.19
10:42:21|66689.19
10:42:22|66689.19
10:42:23|66689.19
10:42:24|66689.19
10:42:25|66689.19
10:42:27|66689.19
10:42:27|66689.19
10:42:28|66689.19
10:42:29|66689.19
10:42:30|66689.19
10:42:31|66689.19
10:42:33|66689.19
10:42:33|66689.19
10:42:34|66689.19
10:42:35|66689.19
10:42:36|66689.19
10:42:42|66689.19
10:42:42|66689.19
10:42:43|66689.19
10:42:45|66689.19
10:42:46|66689.19
10:42:47|66690.67
10:42:48|66690.67
10:42:49|66690.67
10:42:49|66690.67
10:42:50|66690.67
10:42:51|66690.67
10:42:53|66690.67
10:42:53|66690.67
10:42:55|66690.67
10:42:56|66711.96
10:42:57|66711.96
10:42:59|66689.19
10:43:00|66689.19
10:43:00|66689.19
10:43:02|66689.19
10:43:03|66689.19
10:43:03|66689.19
10:43:05|66689.19
10:43:05|66680.45
10:43:07|66680.45
10:43:07|66680.45
10:43:08|66680.45
10:43:09|66680.45
10:43:11|66680.45
10:43:11|66680.45
10:43:13|66680.45
10:43:14|66680.45
10:43:15|66680.45
10:43:16|66680.45
10:43:17|66680.45
10:43:19|66680.45
10:43:19|66680.45
10:43:21|66673.31
10:43:21|66673.31
10:43:22|66675.13
10:43:23|66675.13
10:43:25|66675.13
10:43:25|66675.13
10:43:26|66675.13
10:43:28|66661.28
10:43:28|66661.28
10:43:29|66661.28
10:43:31|66661.28
10:43:32|66661.28
10:43:33|66661.28
10:43:34|66675.84
10:43:35|66675.84
10:43:36|66675.84
10:43:37|66715.91
10:43:38|66715.8
10:43:40|66715.8
10:43:41|66715.8
10:43:42|66713.15
10:43:42|66713.15
10:43:44|66713.15
10:43:45|66712.06
10:43:46|66712.06
10:43:47|66714.51
10:43:49|66739.5
10:43:50|66738.56
10:43:50|66738.56
10:43:52|66738.56
10:43:53|66738.56
10:43:54|66738.56
10:43:55|66737.43
10:43:55|66737.43
10:43:56|66736.17
10:43:58|66736.17
10:43:58|66736.17
10:44:00|66736.17
10:44:00|66736.17
10:44:02|66736.17
10:44:03|66736.17
10:44:03|66736.17
10:44:05|66736.17
10:44:06|66736.17
10:44:07|66736.17
10:44:08|66736.17
10:44:09|66736.17
10:44:10|66738.39
10:44:11|66738.39
10:44:12|66738.39
10:44:13|66738.39
10:44:14|66738.39
10:44:15|66738.39
10:44:16|66738.39
10:44:17|66738.39
10:44:18|66738.39
10:44:19|66746.76
10:44:20|66746.76
10:44:21|66746.76
10:44:22|66746.76
10:44:23|66746.76
10:44:24|66746.76
10:44:25|66746.76
10:44:26|66746.76
10:44:27|66746.76
10:44:28|66746.76
10:44:29|66738.39
10:44:30|66738.39
10:44:31|66738.39
10:44:32|66749.14
10:44:33|66749.14
10:44:34|66749.14
10:44:35|66749.14
10:44:36|66749.14
10:44:37|66749.14
10:44:38|66749.14
10:44:39|66749.14
10:44:41|66749.14
10:44:42|66749.14
10:44:43|66749.14
10:44:44|66749.14
10:44:45|66763.87
10:44:46|66763.87
10:44:47|66763.87
10:44:48|66758.02
10:44:49|66758.02
10:44:50|66758.02
10:44:51|66758.02
10:44:52|66758.02
10:44:53|66734.33
10:44:54|66734.33
10:44:55|66734.33
10:44:56|66734.33
10:44:58|66734.33
10:44:58|66734.33
10:44:59|66734.33
10:45:01|66739.45
10:45:02|66748.
10:45:02|66754.56
10:45:03|66756.65
10:45:04|66756.65
10:45:05|66768.
10:45:06|66768.
10:45:07|66768.
10:45:08|66768.
10:45:10|66768.
10:45:10|66768.
10:45:12|66768.
10:45:12|66768.
10:45:13|66768.
10:45:14|66768.
10:45:15|66779.99
10:45:16|66779.99
10:45:17|66779.99
10:45:19|66779.99
10:45:19|66779.99
10:45:20|66823.59
10:45:22|66816.
10:45:22|66823.31
10:45:23|66823.98
10:45:24|66823.98
10:45:26|66823.98
10:45:26|66815.2
10:45:27|66815.2
10:45:28|66815.02
10:45:29|66815.02
10:45:30|66815.02
10:45:31|66815.02
10:45:32|66815.02
10:45:33|66815.02
10:45:34|66815.02
10:45:35|66815.02
10:45:36|66815.02
10:45:37|66815.02
10:45:38|66815.02
10:45:39|66815.02
10:45:40|66815.02
10:45:41|66815.02
10:45:43|66815.02
10:45:44|66815.02
10:45:45|66815.02
10:45:46|66815.02
10:45:46|66815.02
10:45:48|66815.02
10:45:49|66815.02
10:45:51|66815.02
10:45:51|66815.02
10:45:52|66815.02
10:45:53|66812.93
10:45:54|66812.93
10:45:55|66812.93
10:45:56|66812.93
10:45:58|66812.93
10:45:59|66812.93
10:45:59|66812.93
10:46:00|66812.93
10:46:01|66812.93
10:46:02|66812.93
10:46:04|66812.93
10:46:05|66812.93
10:46:06|66801.85
10:46:07|66801.85
10:46:08|66801.85
10:46:09|66801.85
10:46:10|66801.85
10:46:11|66801.85
10:46:12|66801.85
10:46:13|66801.85
10:46:14|66801.85
10:46:15|66801.85
10:46:16|66801.85
10:46:17|66815.99
10:46:18|66815.99
10:46:19|66815.99
10:46:20|66815.99
10:46:21|66815.99
10:46:22|66815.99
10:46:23|66836.
10:46:24|66836.
10:46:25|66836.
10:46:26|66836.
10:46:27|66836.
10:46:28|66836.
10:46:29|66836.
10:46:30|66836.
10:46:31|66836.
10:46:32|66836.
10:46:33|66849.51
10:46:34|66849.51
10:46:35|66849.51
10:46:36|66849.51
10:46:37|66849.51
10:46:38|66849.51
10:46:39|66849.51
10:46:40|66856.
10:46:42|66852.
10:46:44|66852.
10:46:44|66852.
10:46:46|66852.
10:46:46|66852.
10:46:48|66852.
10:46:48|66852.
10:46:50|66856.
10:46:51|66856.
10:46:52|66856.
10:46:53|66856.
10:46:54|66856.
10:46:55|66856.
10:46:57|66856.
10:46:57|66856.
10:46:58|66856.
10:46:59|66856.
10:47:01|66856.
10:47:01|66856.
10:47:02|66856.
10:47:04|66856.
10:47:04|66856.
10:47:06|66875.6
10:47:07|66880.15
10:47:08|66880.09
10:47:09|66888.
10:47:10|66888.
10:47:10|66888.
10:47:12|66888.
10:47:13|66889.51
10:47:14|66889.51
10:47:15|66889.51
10:47:16|66910.28
10:47:17|66908.
10:47:18|66908.
10:47:19|66908.
10:47:20|66927.99
10:47:21|66920.
10:47:22|66920.
10:47:23|66920.01
10:47:24|66920.01
10:47:25|66920.01
10:47:26|66929.67
10:47:27|66929.67
10:47:28|66929.67
10:47:29|66929.67
10:47:30|66928.
10:47:31|66896.
10:47:32|66888.
10:47:33|66888.
10:47:34|66896.
10:47:35|66905.92
10:47:36|66903.17
10:47:37|66898.78
10:47:38|66897.65
10:47:39|66897.65
10:47:40|66895.58
10:47:41|66895.58
10:47:42|66890.76
10:47:43|66890.76
10:47:44|66849.04
10:47:46|66884.
10:47:47|66884.
10:47:47|66887.99
10:47:49|66883.05
10:47:50|66883.05
10:47:50|66883.05
10:47:52|66883.05
10:47:53|66883.05
10:47:54|66892.
10:47:55|66892.
10:47:56|66892.
10:47:58|66892.
10:47:59|66890.97
10:47:59|66889.93
10:48:00|66889.93
10:48:01|66889.93
10:48:02|66927.09
10:48:03|66927.09
10:48:04|66892.01
10:48:05|66892.01
10:48:07|66892.01
10:48:07|66882.65
10:48:08|66882.65
10:48:09|66882.65
10:48:10|66882.65
10:48:12|66882.65
10:48:13|66882.65
10:48:14|66882.65
10:48:14|66882.65
10:48:16|66882.65
10:48:16|66882.65
10:48:17|66882.65
10:48:19|66882.65
10:48:20|66882.65
10:48:21|66882.65
10:48:21|66882.65
10:48:22|66882.65
10:48:23|66864.
10:48:24|66852.
10:48:25|66852.
10:48:26|66852.
10:48:27|66852.
10:48:28|66840.01
10:48:30|66840.01
10:48:30|66840.01
10:48:31|66840.01
10:48:33|66840.01
10:48:34|66840.01
10:48:35|66840.01
10:48:36|66840.01
10:48:37|66840.01
10:48:37|66840.01
10:48:39|66840.01
10:48:40|66840.01
10:48:41|66840.01
10:48:42|66852.
10:48:43|66852.
10:48:45|66852.
10:48:45|66852.
10:48:47|66842.61
10:48:47|66836.
10:48:48|66836.
10:48:50|66836.
10:48:51|66836.
10:48:52|66836.
10:48:53|66842.8
10:48:54|66842.8
10:48:54|66842.8
10:48:56|66842.8
10:48:57|66842.8
10:48:58|66842.8
10:48:59|66842.8
10:49:00|66842.8
10:49:02|66842.8
10:49:02|66842.8
10:49:03|66842.8
10:49:04|66842.8
10:49:06|66842.8
10:49:07|66842.8
10:49:08|66842.8
10:49:09|66842.8
10:49:10|66842.8
10:49:11|66842.8
10:49:12|66840.04
10:49:13|66840.04
10:49:14|66852.
10:49:15|66852.
10:49:16|66852.
10:49:17|66852.
10:49:18|66852.
10:49:19|66852.
10:49:20|66852.
10:49:21|66852.
10:49:22|66852.
10:49:24|66852.
10:49:24|66852.
10:49:25|66852.
10:49:27|66852.
10:49:28|66852.
10:49:29|66852.
10:49:30|66852.
10:49:30|66852.
10:49:32|66852.
10:49:33|66840.28
10:49:34|66840.28
10:49:35|66840.28
10:49:36|66840.28
10:49:37|66847.78
10:49:39|66847.78
10:49:40|66847.78
10:49:41|66847.78
10:49:42|66847.78
10:49:43|66847.78
10:49:44|66847.78
10:49:45|66847.78
10:49:46|66847.78
10:49:47|66847.78
10:49:48|66847.78
10:49:49|66847.78
10:49:50|66847.78
10:49:51|66847.78
10:49:52|66847.78
10:49:53|66852.36
10:49:54|66852.36
10:49:55|66867.62
10:49:56|66867.62
10:49:58|66873.41
10:49:58|66899.4
10:50:00|66899.4
10:50:01|66899.4
10:50:01|66899.4
10:50:03|66899.4
10:50:04|66899.4
10:50:05|66899.4
10:50:06|66891.94
10:50:07|66891.94
10:50:08|66891.94
10:50:09|66891.94
10:50:10|66891.94
10:50:12|66891.94
10:50:13|66891.94
10:50:14|66891.94
10:50:15|66891.94
10:50:16|66891.94
10:50:17|66891.94
10:50:18|66901.53
10:50:19|66902.7
10:50:21|66902.7
10:50:22|66902.7
10:50:23|66905.45
10:50:24|66905.45
10:50:25|66905.45
10:50:26|66905.45
10:50:27|66905.45
10:50:28|66882.39
10:50:29|66876.01
10:50:30|66876.01
10:50:31|66876.01
10:50:32|66876.01
10:50:33|66876.01
10:50:34|66876.01
10:50:36|66870.06
10:50:36|66870.06
10:50:37|66870.06
10:50:39|66870.06
10:50:39|66870.06
10:50:41|66870.06
10:50:41|66878.09
10:50:42|66881.54
10:50:44|66881.54
10:50:45|66881.54
10:50:45|66881.54
10:50:47|66881.54
10:50:48|66881.54
10:50:49|66881.54
10:50:50|66881.54
10:50:51|66881.54
10:50:51|66881.54
10:50:53|66881.54
10:50:53|66881.54
10:50:54|66881.54
10:50:55|66881.54
10:50:57|66881.54
10:50:57|66874.87
10:50:59|66874.87
10:51:00|66874.87
10:51:01|66876.36
10:51:02|66876.36
10:51:03|66876.36
10:51:03|66876.36
10:51:05|66876.36
10:51:05|66876.36
10:51:06|66876.36
10:51:07|66876.36
10:51:08|66876.36
10:51:11|66876.36
10:51:11|66876.36
10:51:13|66876.36
10:51:14|66880.01
10:51:15|66880.01
10:51:15|66880.01
10:51:16|66880.01
10:51:17|66880.01
10:51:18|66880.01
10:51:19|66880.01
10:51:20|66880.01
10:51:21|66880.01
10:51:22|66880.01
10:51:24|66880.01
10:51:24|66880.01
10:51:26|66880.01
10:51:26|66880.01
10:51:28|66880.01
10:51:28|66880.01
10:51:29|66880.01
10:51:30|66880.01
10:51:31|66880.01
10:51:33|66880.01
10:51:33|66880.01
10:51:34|66880.01
10:51:35|66880.01
10:51:37|66880.01
10:51:38|66880.01
10:51:38|66880.01
10:51:40|66880.01
10:51:41|66880.01
10:51:42|66880.01
10:51:43|66880.01
10:51:44|66880.01
10:51:45|66880.01
10:51:45|66880.01
10:51:46|66880.01
10:51:47|66891.08
10:51:48|66891.08
10:51:51|66891.08
10:51:51|66891.08
10:51:52|66891.08
10:51:54|66891.08
10:51:55|66891.08
10:51:56|66891.08
10:51:56|66891.08
10:51:57|66891.08
10:51:59|66891.08
10:52:00|66891.08
10:52:00|66891.08
10:52:02|66891.08
10:52:02|66891.08
10:52:03|66891.08
10:52:05|66891.08
10:52:05|66891.08
10:52:07|66891.08
10:52:08|66891.08
10:52:09|66891.08
10:52:10|66891.08
10:52:10|66891.08
10:52:11|66916.
10:52:13|66920.83
10:52:14|66920.83
10:52:15|66920.83
10:52:16|66920.83
10:52:17|66920.83
10:52:18|66920.83
10:52:19|66920.83
10:52:21|66920.83
10:52:21|66920.83
10:52:23|66920.83
10:52:23|66933.38
10:52:24|66933.38
10:52:26|66933.38
10:52:26|66933.38
10:52:27|66933.38
10:52:29|66959.67
10:52:30|66959.66
10:52:31|66959.66
10:52:32|66959.66
10:52:33|66960.81
10:52:34|66960.81
10:52:35|66960.81
10:52:36|66960.81
10:52:37|66960.81
10:52:38|66960.81
10:52:39|66966.88
10:52:40|66966.88
10:52:41|66976.01
10:52:42|66976.01
10:52:43|66976.01
10:52:44|66981.84
10:52:45|66962.7
10:52:46|66962.7
10:52:47|66962.7
10:52:48|66962.7
10:52:49|66949.73
10:52:50|66949.73
10:52:51|66949.73
10:52:52|66949.73
10:52:53|66949.73
10:52:54|66949.73
10:52:55|66949.73
10:52:56|66949.73
10:52:57|66949.73
10:52:58|66949.73
10:52:59|66949.73
10:53:00|66949.73
10:53:01|66949.73
10:53:03|66968.57
10:53:03|66972.46
10:53:04|66972.46
10:53:05|66983.12
10:53:06|66983.12
10:53:07|66983.12
10:53:09|66983.12
10:53:10|66983.12
10:53:11|66983.12
10:53:13|66980.01
10:53:13|66980.01
10:53:15|66980.01
10:53:16|66984.31
10:53:17|66984.31
10:53:18|66984.3
10:53:20|66980.72
10:53:21|66980.72
10:53:21|66980.72
10:53:22|66971.77
10:53:23|66971.77
10:53:25|67011.76
10:53:26|67011.76
10:53:27|67011.76
10:53:28|67011.76
10:53:29|67011.76
10:53:30|67011.76
10:53:32|67011.76
10:53:32|67011.76
10:53:34|67011.76
10:53:34|67011.76
10:53:36|67011.76
10:53:37|66997.16
10:53:37|66997.16
10:53:38|67008.
10:53:39|67008.
10:53:40|67008.01
10:53:41|67008.
10:53:42|67008.
10:53:44|67003.23
10:53:44|67003.23
10:53:45|67003.23
10:53:46|67003.23
10:53:47|67003.23
10:53:48|67003.23
10:53:50|66991.85
10:53:52|66991.85
10:53:52|66976.
10:53:54|66976.
10:53:54|66973.01
10:53:55|66992.
10:53:56|66991.17
10:53:57|66987.55
10:53:58|66987.55
10:53:59|66987.55
10:54:00|66987.55
10:54:01|66987.55
10:54:02|66987.55
10:54:03|66987.55
10:54:04|66987.55
10:54:05|66987.55
10:54:06|66987.55
10:54:07|66987.55
10:54:08|66987.55
10:54:10|66987.55
10:54:12|66987.55
10:54:13|66987.55
10:54:13|66987.55
10:54:14|66987.55
10:54:16|66992.45
10:54:17|66992.45
10:54:18|66994.87
10:54:18|66994.87
10:54:20|66994.87
10:54:21|66994.87
10:54:22|66994.87
10:54:23|67009.3
10:54:24|67006.29
10:54:25|67006.29
10:54:26|67006.29
10:54:27|67006.29
10:54:28|67006.29
10:54:29|67006.29
10:54:30|67006.29
10:54:31|67006.29
10:54:32|67006.29
10:54:33|67000.01
10:54:34|67000.01
10:54:35|67000.01
10:54:36|67000.01
10:54:37|67000.01
10:54:38|67000.01
10:54:39|67000.01
10:54:40|67000.01
10:54:41|67000.01
10:54:42|67000.01
10:54:43|66996.02
10:54:45|66988.01
10:54:45|66988.01
10:54:46|66984.01
10:54:48|66984.01
10:54:49|66984.01
10:54:50|66984.01
10:54:51|66984.01
10:54:52|66984.01
10:54:53|66984.01
10:54:54|66996.47
10:54:55|66996.47
10:54:56|66996.47
10:54:57|66996.47
10:54:58|66996.47
10:54:59|66996.47
10:55:01|66996.47
10:55:01|67003.39
10:55:03|66987.63
10:55:03|66977.81
10:55:05|66968.75
10:55:06|66939.38
10:55:08|66939.38
10:55:10|66939.38
10:55:11|66939.38
10:55:12|66939.38
10:55:13|66939.38
10:55:14|66959.77
10:55:15|66956.09
10:55:17|66956.09
10:55:17|66956.09
10:55:19|66958.84
10:55:20|66958.84
10:55:21|66958.84
10:55:22|66958.84
10:55:23|66958.84
10:55:24|66958.84
10:55:25|66958.83
10:55:27|66958.83
10:55:27|66958.83
10:55:29|66958.83
10:55:30|66962.45
10:55:30|66962.34
10:55:32|66962.34
10:55:33|66962.34
10:55:34|66959.5
10:55:35|66959.5
10:55:36|66959.5
10:55:37|66959.5
10:55:39|66972.
10:55:40|66972.
10:55:41|66956.01
10:55:42|66956.01
10:55:43|66956.01
10:55:44|66956.01
10:55:46|66956.01
10:55:47|66956.01
10:55:49|66956.01
10:55:50|66956.01
10:55:52|66939.99
10:55:52|66939.99
10:55:54|66939.99
10:55:54|66939.99
10:55:56|66939.99
10:55:57|66939.99
10:55:57|66939.99
10:55:58|66939.02
10:56:00|66939.02
10:56:00|66943.84
10:56:02|66943.84
10:56:03|66943.84
10:56:04|66955.98
10:56:05|66955.98
10:56:06|66955.99
10:56:07|66967.99
10:56:09|66967.99
10:56:09|66967.99
10:56:10|66967.99
10:56:11|66967.99
10:56:12|66967.99
10:56:14|66967.99
10:56:15|66967.99
10:56:16|66967.99
10:56:17|66965.87
10:56:18|66965.87
10:56:19|66965.87
10:56:20|66965.87
10:56:21|66965.87
10:56:22|66965.87
10:56:23|66945.66
10:56:24|66945.48
10:56:25|66945.48
10:56:26|66958.93
10:56:27|66958.93
10:56:28|66958.93
10:56:29|66967.8
10:56:31|66967.8
10:56:32|66967.8
10:56:33|66967.8
10:56:35|66967.8
10:56:36|66967.8
10:56:37|66967.8
10:56:38|66967.8
10:56:39|66967.8
10:56:40|66967.8
10:56:41|66967.99
10:56:42|66967.99
10:56:43|66967.99
10:56:44|66967.99
10:56:45|66967.99
10:56:47|66967.99
10:56:47|66967.99
10:56:48|66967.99
10:56:49|66954.87
10:56:51|66954.87
10:56:51|66943.64
10:56:53|66936.35
10:56:54|66911.2
10:56:54|66832.71
10:56:55|66888.
10:56:56|66879.99
10:56:58|66853.
10:56:59|66872.
10:57:00|66876.
10:57:01|66887.84
10:57:02|66896.
10:57:03|66900.
10:57:04|66900.
10:57:05|66900.
10:57:06|66900.
10:57:07|66899.96
10:57:08|66899.96
10:57:09|66984.52
10:57:10|66936.
10:57:11|66936.
10:57:12|66936.
10:57:13|66936.
10:57:14|66936.
10:57:15|66923.04
10:57:16|66923.04
10:57:17|66920.
10:57:18|66919.9
10:57:20|66919.9
10:57:21|66919.9
10:57:22|66919.9
10:57:23|66919.9
10:57:24|66919.9
10:57:24|66908.03
10:57:25|66908.03
10:57:27|66908.03
10:57:28|66908.03
10:57:28|66912.08
10:57:30|66912.08
10:57:31|66928.64
10:57:32|66929.59
10:57:33|66930.71
10:57:34|66930.71
10:57:36|66934.81
10:57:37|66934.81
10:57:38|66934.81
10:57:39|66934.81
10:57:41|66934.81
10:57:42|66953.97
10:57:43|66953.97
10:57:44|66953.97
10:57:45|66953.97
10:57:46|66953.97
10:57:47|66953.97
10:57:48|66953.97
10:57:49|66953.97
10:57:50|66953.97
10:57:51|66948.55
10:57:52|66948.55
10:57:53|66948.55
10:57:55|66948.56
10:57:55|66948.56
10:57:56|66953.96
10:57:58|66953.96
10:57:58|66953.96
10:57:59|66953.96
10:58:00|66957.48
10:58:02|66957.48
10:58:02|66957.48
10:58:04|66957.48
10:58:05|66947.62
10:58:05|66947.61
10:58:07|66941.07
10:58:08|66941.07
10:58:09|66941.07
10:58:10|66941.07
10:58:11|66941.07
10:58:11|66941.07
10:58:13|66941.07
10:58:14|66941.07
10:58:15|66941.07
10:58:15|66941.07
10:58:17|66941.07
10:58:18|66941.07
10:58:18|66941.07
10:58:20|66941.07
10:58:20|66941.07
10:58:22|66941.07
10:58:23|66941.07
10:58:24|66941.07
10:58:26|66941.07
10:58:26|66941.07
10:58:27|66941.55
10:58:28|66941.55
10:58:30|66941.55
10:58:30|66941.55
10:58:31|66941.55
10:58:32|66941.55
10:58:33|66941.55
10:58:35|66941.55
10:58:36|66941.55
10:58:37|66941.55
10:58:38|66941.55
10:58:39|66941.55
10:58:41|66941.55
10:58:41|66941.55
10:58:43|66941.55
10:58:44|66941.55
10:58:44|66941.55
10:58:45|66941.55
10:58:47|66941.55
10:58:48|66941.55
10:58:49|66941.55
10:58:50|66941.55
10:58:51|66941.55
10:58:52|66941.55
10:58:53|66941.55
10:58:54|66941.55
10:58:54|66941.55
10:58:56|66941.55
10:58:56|66941.55
10:58:57|66952.83
10:58:59|66952.83
10:59:00|66952.83
10:59:01|66952.83
10:59:02|66952.83
10:59:03|66951.48
10:59:04|66939.8
10:59:05|66939.8
10:59:06|66939.8
10:59:07|66939.8
10:59:08|66939.8
10:59:09|66939.8
10:59:10|66939.8
10:59:11|66939.8
10:59:12|66939.8
10:59:13|66939.8
10:59:14|66939.8
10:59:15|66939.8
10:59:16|66939.8
10:59:17|66936.06
10:59:18|66936.06
10:59:19|66952.
10:59:20|66952.
10:59:21|66951.96
10:59:22|66951.96
10:59:23|66951.96
10:59:24|66951.96
10:59:25|66951.96
10:59:26|66951.96
10:59:27|66951.96
10:59:29|66951.96
10:59:29|66951.96
10:59:31|66951.96
10:59:32|66955.3
10:59:32|66955.3
10:59:33|66955.3
10:59:34|66955.29
10:59:36|66955.29
10:59:37|66958.92
10:59:39|66958.92
10:59:40|66958.92
10:59:41|66958.92
10:59:42|66958.92
10:59:44|66958.92
10:59:45|66969.39
10:59:45|66969.39
10:59:47|66969.38
10:59:47|66969.38
10:59:48|66969.38
10:59:50|66969.38
10:59:50|66969.38
10:59:51|66969.38
10:59:52|66959.17
10:59:54|66959.17
10:59:55|66956.2
10:59:56|66956.2
10:59:57|66956.2
10:59:58|66956.2
10:59:59|66956.2
11:00:00|66956.2
11:00:01|66956.2
11:00:02|66956.2
11:00:03|66956.2
11:00:05|66982.88
11:00:05|66982.88
11:00:06|66982.88
11:00:07|67000.69
11:00:08|66992.
11:00:09|66984.
11:00:10|66976.
11:00:11|66976.
11:00:12|66976.
11:00:13|66979.47
11:00:15|66979.47
11:00:16|66979.47
11:00:16|66979.47
11:00:18|66979.47
11:00:19|66975.84
11:00:20|66975.84
11:00:21|66975.84
11:00:22|66973.77
11:00:23|66995.39
11:00:24|66995.39
11:00:25|66995.39
11:00:26|66990.75
11:00:27|66990.75
11:00:28|66988.67
11:00:29|66983.84
11:00:30|66983.84
11:00:31|66983.84
11:00:32|66976.01
11:00:33|66976.
11:00:34|66976.
11:00:35|66976.
11:00:36|66976.
11:00:37|66976.
11:00:39|66976.
11:00:39|66985.06
11:00:41|66985.06
11:00:41|66985.06
11:00:42|66985.06
11:00:44|66985.06
11:00:45|66985.06
11:00:46|66985.06
11:00:47|66989.3
11:00:48|66989.3
11:00:49|67000.92
11:00:50|67000.92
11:00:51|66998.72
11:00:52|66998.74
11:00:53|66998.74
11:00:54|66984.41
11:00:55|66982.51
11:00:56|66982.51
11:00:57|66982.51
11:00:59|66982.51
11:01:00|66982.51
11:01:00|66982.51
11:01:02|67013.94
11:01:03|67033.25
11:01:03|67033.25
11:01:04|67040.
11:01:05|67024.
11:01:07|67024.
11:01:08|67027.74
11:01:08|67020.65
11:01:10|67006.31
11:01:10|67007.97
11:01:11|67007.97
11:01:12|67007.97
11:01:14|67007.97
11:01:15|67007.97
11:01:16|67007.97
11:01:17|67007.97
11:01:18|67007.97
11:01:19|67007.97
11:01:20|67007.97
11:01:21|67007.97
11:01:22|67004.01
11:01:23|67004.01
11:01:24|67004.01
11:01:25|67004.01
11:01:26|67004.01
11:01:27|67011.68
11:01:28|67011.68
11:01:29|67011.68
11:01:30|67011.68
11:01:31|67011.68
11:01:32|67011.68
11:01:33|67011.68
11:01:34|67011.68
11:01:35|67011.68
11:01:36|67004.81
11:01:37|67004.81
11:01:38|67004.
11:01:39|67004.
11:01:40|67004.
11:01:41|67004.
11:01:43|67004.
11:01:44|67004.
11:01:45|67004.
11:01:46|67004.
11:01:47|67004.02
11:01:48|67004.02
11:01:49|67004.02
11:01:50|67000.83
11:01:51|66992.99
11:01:52|66992.99
11:01:53|66992.99
11:01:54|66992.99
11:01:55|66992.99
11:01:56|66980.95
11:01:57|66980.95
11:01:58|66980.95
11:01:59|66980.
11:02:00|66980.
11:02:01|66979.6
11:02:02|66980.32
11:02:03|66980.32
11:02:04|66982.66
11:02:05|66982.66
11:02:06|66982.66
11:02:07|66982.66
11:02:08|66982.66
11:02:09|66982.66
11:02:10|66982.66
11:02:11|66982.66
11:02:12|66982.66
11:02:13|66982.66
11:02:14|66954.33
11:02:15|66948.
11:02:16|66940.08
11:02:17|66940.1
11:02:18|66937.87
11:02:19|66933.57
11:02:20|66933.57
11:02:21|66933.57
11:02:22|66933.57
11:02:23|66933.57
11:02:24|66931.66
11:02:25|66931.66
11:02:26|66931.66
11:02:27|66931.66
11:02:28|66933.57
11:02:29|66933.57
11:02:30|66937.19
11:02:32|66961.47
11:02:32|66990.33
11:02:34|66990.33
11:02:34|66990.33
11:02:35|66990.33
11:02:36|66980.51
11:02:38|66980.51
11:02:39|66976.92
11:02:40|66976.92
11:02:41|66976.36
11:02:43|66972.17
11:02:44|66949.3
11:02:44|66967.3
11:02:45|66967.23
11:02:47|66967.23
11:02:48|66967.23
11:02:49|66967.23
11:02:50|66967.23
11:02:51|66967.23
11:02:52|66967.23
11:02:53|66967.23
11:02:54|66975.58
11:02:55|66975.58
11:02:56|66975.58
11:02:57|66975.58
11:02:58|66975.58
11:02:59|66975.58
11:03:00|66975.58
11:03:01|66975.58
11:03:03|66978.74
11:03:04|66978.74
11:03:04|66978.74
11:03:05|66965.67
11:03:07|66965.67
11:03:08|66977.34
11:03:09|66977.34
11:03:10|66956.02
11:03:11|66956.02
11:03:12|66956.02
11:03:13|66956.01
11:03:14|66956.01
11:03:15|66956.01
11:03:16|66956.01
11:03:17|66956.01
11:03:18|66956.01
11:03:19|66956.01
11:03:20|66956.01
11:03:21|66956.01
11:03:22|66956.01
11:03:23|66956.01
11:03:24|66959.6
11:03:25|66952.28
11:03:26|66952.28
11:03:27|66952.28
11:03:28|66952.28
11:03:29|66952.28
11:03:30|66952.28
11:03:31|66963.99
11:03:32|66963.99
11:03:33|66963.99
11:03:34|66963.99
11:03:35|66963.99
11:03:36|66960.01
11:03:37|66960.01
11:03:38|66960.01
11:03:39|66960.01
11:03:40|66968.
11:03:42|66968.
11:03:42|66968.
11:03:44|66968.
11:03:44|66968.
11:03:45|66968.
11:03:47|66968.
11:03:48|66968.
11:03:48|66968.
11:03:50|66968.
11:03:51|66968.
11:03:51|66968.
11:03:52|66968.
11:03:53|66968.
11:03:54|66968.
11:03:55|66968.
11:03:56|66968.
11:03:58|66968.
11:03:59|66968.
11:04:00|66968.
11:04:02|66968.
11:04:02|66991.98
11:04:03|66991.98
11:04:04|66980.03
11:04:06|66980.03
11:04:06|66980.03
11:04:08|66980.03
11:04:08|66980.03
11:04:10|66980.03
11:04:11|66980.03
11:04:11|66980.03
11:04:12|66980.03
11:04:14|66980.03
11:04:14|66980.03
11:04:15|66980.03
11:04:17|66980.03
11:04:17|66980.03
11:04:19|66980.03
11:04:20|66980.03
11:04:21|66980.03
11:04:22|66980.03
11:04:23|66980.03
11:04:24|66980.03
11:04:24|66943.98
11:04:26|66943.98
11:04:27|66943.98
11:04:28|66943.98
11:04:29|66943.98
11:04:30|66943.98
11:04:31|66943.98
11:04:32|66943.98
11:04:33|66943.98
11:04:34|66943.98
11:04:35|66943.98
11:04:36|66943.98
11:04:37|66943.98
11:04:38|66943.98
11:04:39|66943.98
11:04:40|66943.98
11:04:41|66943.98
11:04:42|66943.98
11:04:43|66943.98
11:04:44|66943.98
11:04:45|66935.54
11:04:47|66936.
11:04:47|66936.
11:04:49|66936.
11:04:50|66936.
11:04:50|66936.
11:04:51|66936.
11:04:52|66936.
11:04:54|66936.
11:04:54|66936.
11:04:56|66944.39
11:04:57|66928.
11:04:58|66952.
11:05:00|66952.
11:05:01|66952.
11:05:02|66952.
11:05:02|66952.
11:05:04|66952.
11:05:04|66952.
11:05:06|66952.
11:05:07|66952.
11:05:08|66952.
11:05:09|66952.
11:05:09|66952.
11:05:11|66968.
11:05:12|66968.
11:05:13|66952.01
11:05:14|66952.01
11:05:14|66952.01
11:05:16|66952.01
11:05:17|66944.
11:05:18|66940.
11:05:19|66946.84
11:05:19|66946.84
11:05:20|66946.84
11:05:22|66946.84
11:05:22|66948.1
11:05:24|66948.1
11:05:25|66932.
11:05:26|66936.
11:05:27|66936.
11:05:27|66936.
11:05:29|66936.
11:05:30|66936.
11:05:31|66936.
11:05:32|66936.
11:05:33|66936.
11:05:34|66936.
11:05:35|66936.
11:05:36|66936.
11:05:37|66936.
11:05:38|66936.
11:05:39|66936.
11:05:40|66904.
11:05:41|66904.
11:05:42|66904.
11:05:43|66904.
11:05:44|66904.
11:05:45|66904.
11:05:46|66904.
11:05:47|66912.
11:05:48|66924.
11:05:49|66924.
11:05:50|66924.
11:05:51|66924.
11:05:52|66924.
11:05:53|66924.
11:05:54|66924.
11:05:55|66924.
11:05:56|66924.
11:05:57|66924.
11:05:59|66924.
11:06:00|66924.
11:06:01|66924.
11:06:01|66924.
11:06:03|66924.
11:06:04|66924.
11:06:05|66924.
11:06:06|66919.98
11:06:08|66919.98
11:06:08|66919.98
11:06:09|66904.34
11:06:11|66904.34
11:06:12|66904.34
11:06:13|66911.99
11:06:14|66906.33
11:06:15|66906.33
11:06:16|66906.33
11:06:17|66906.33
11:06:18|66906.33
11:06:19|66906.33
11:06:20|66906.33
11:06:21|66906.33
11:06:22|66906.33
11:06:23|66908.41
11:06:24|66912.
11:06:25|66912.
11:06:26|66912.
11:06:27|66912.
11:06:28|66912.
11:06:29|66912.14
11:06:30|66928.
11:06:31|66928.
11:06:32|66928.
11:06:33|66928.
11:06:34|66928.
11:06:35|66928.
11:06:36|66928.
11:06:37|66928.
11:06:39|66928.
11:06:39|66928.
11:06:40|66928.
11:06:41|66928.
11:06:42|66936.
11:06:43|66936.
11:06:44|66936.
11:06:46|66936.
11:06:46|66936.
11:06:48|66933.92
11:06:48|66933.92
11:06:49|66933.92
11:06:50|66933.92
11:06:52|66933.92
11:06:52|66933.92
11:06:53|66933.92
11:06:54|66933.92
11:06:55|66933.92
11:06:57|66933.92
11:06:57|66933.92
11:06:58|66933.92
11:06:59|66933.92
11:07:01|66933.92
11:07:01|66934.11
11:07:02|66934.11
11:07:04|66934.11
11:07:04|66934.11
11:07:05|66934.11
11:07:07|66934.11
11:07:07|66934.11
11:07:08|66934.11
11:07:09|66934.11
11:07:11|66934.09
11:07:12|66925.91
11:07:12|66924.01
11:07:14|66924.01
11:07:15|66905.91
11:07:16|66905.91
11:07:17|66905.91
11:07:18|66905.91
11:07:19|66905.91
11:07:20|66905.91
11:07:21|66905.91
11:07:22|66905.91
11:07:23|66905.91
11:07:24|66905.91
11:07:25|66905.91
11:07:26|66905.91
11:07:27|66894.71
11:07:28|66894.71
11:07:29|66894.71
11:07:30|66894.71
11:07:31|66899.99
11:07:32|66899.99
11:07:33|66899.9
11:07:34|66899.9
11:07:35|66900.6
11:07:36|66907.04
11:07:37|66907.04
11:07:38|66907.04
11:07:39|66907.76
11:07:40|66907.76
11:07:41|66907.76
11:07:42|66907.76
11:07:43|66907.76
11:07:44|66907.76
11:07:45|66907.76
11:07:46|66907.76
11:07:47|66907.76
11:07:48|66917.3
11:07:49|66917.3
11:07:50|66917.3
11:07:52|66917.3
11:07:52|66917.3
11:07:53|66917.3
11:07:54|66917.3
11:07:55|66917.3
11:07:56|66917.3
11:07:57|66917.3
11:07:58|66917.3
11:08:00|66917.3
11:08:00|66917.3
11:08:02|66917.3
11:08:03|66917.3
11:08:04|66917.3
11:08:05|66917.3
11:08:06|66917.3
11:08:07|66917.3
11:08:08|66916.19
11:08:09|66892.05
11:08:10|66892.05
11:08:11|66902.87
11:08:12|66895.99
11:08:13|66895.99
11:08:14|66895.98
11:08:15|66895.98
11:08:16|66884.
11:08:17|66884.
11:08:18|66884.
11:08:19|66888.
11:08:20|66888.
11:08:21|66888.
11:08:22|66888.
11:08:23|66888.
11:08:24|66896.
11:08:25|66896.
11:08:26|66896.
11:08:27|66896.
11:08:28|66896.
11:08:29|66896.
11:08:30|66896.
11:08:31|66896.
11:08:33|66896.
11:08:33|66896.
11:08:34|66896.
11:08:35|66895.88
11:08:36|66895.88
11:08:37|66895.88
11:08:39|66895.88
11:08:39|66895.88
11:08:40|66890.06
11:08:42|66890.06
11:08:42|66890.05
11:08:43|66890.05
11:08:45|66890.05
11:08:45|66890.05
11:08:46|66890.05
11:08:47|66890.05
11:08:48|66890.05
11:08:49|66888.62
11:08:50|66888.62
11:08:51|66888.62
11:08:52|66888.62
11:08:53|66888.62
11:08:54|66893.17
11:08:55|66893.17
11:08:56|66893.17
11:08:58|66893.17
11:08:58|66893.17
11:08:59|66893.17
11:09:01|66893.17
11:09:02|66893.17
11:09:03|66893.17
11:09:04|66893.17
11:09:05|66893.17
11:09:07|66893.17
11:09:08|66893.17
11:09:09|66893.17
11:09:10|66893.17
11:09:11|66888.63
11:09:12|66888.63
11:09:13|66888.63
11:09:14|66888.63
11:09:15|66888.63
11:09:16|66888.63
11:09:17|66888.63
11:09:18|66888.63
11:09:19|66888.63
11:09:20|66888.63
11:09:21|66912.
11:09:22|66912.
11:09:23|66884.
11:09:24|66884.
11:09:25|66884.
11:09:26|66884.
11:09:27|66884.
11:09:28|66884.
11:09:29|66884.
11:09:30|66884.
11:09:31|66884.
11:09:32|66883.99
11:09:33|66883.99
11:09:34|66883.99
11:09:35|66883.99
11:09:36|66872.
11:09:37|66872.
11:09:38|66872.
11:09:39|66872.
11:09:40|66872.
11:09:41|66880.
11:09:42|66880.
11:09:43|66880.
11:09:44|66880.
11:09:45|66880.
11:09:46|66880.
11:09:47|66880.
11:09:48|66880.
11:09:49|66880.
11:09:50|66880.
11:09:51|66880.
11:09:52|66880.
11:09:53|66880.
11:09:55|66887.99
11:09:55|66887.99
11:09:56|66887.99
11:09:57|66887.99
11:09:58|66887.99
11:09:59|66887.99
11:10:00|66887.99
11:10:02|66887.99
11:10:03|66894.07
11:10:04|66896.82
11:10:05|66896.82
11:10:06|66896.82
11:10:07|66896.82
11:10:08|66896.82
11:10:09|66896.82
11:10:10|66896.82
11:10:11|66896.82
11:10:12|66896.82
11:10:13|66896.82
11:10:14|66896.82
11:10:15|66904.06
11:10:16|66904.06
11:10:17|66904.06
11:10:18|66904.06
11:10:20|66921.3
11:10:20|66921.3
11:10:21|66932.
11:10:22|66932.
11:10:24|66932.
11:10:25|66932.
11:10:25|66932.
11:10:26|66932.
11:10:27|66932.
11:10:28|66932.
11:10:30|66932.
11:10:31|66931.99
11:10:31|66940.98
11:10:32|66948.4
11:10:33|66948.4
11:10:34|66948.4
11:10:35|66943.57
11:10:36|66933.89
11:10:38|66933.89
11:10:39|66933.89
11:10:40|66933.89
11:10:41|66945.33
11:10:42|66956.
11:10:43|66956.
11:10:44|66956.
11:10:45|66956.
11:10:46|66956.
11:10:47|66956.
11:10:48|66956.
11:10:49|66956.
11:10:50|66964.
11:10:51|66964.
11:10:52|66964.
11:10:53|66964.
11:10:54|66964.
11:10:55|66964.
11:10:56|66964.
11:10:58|66964.
11:10:59|66964.
11:10:59|66964.
11:11:00|66964.
11:11:02|66964.
11:11:03|66964.
11:11:04|66970.96
11:11:05|66970.96
11:11:07|66970.96
11:11:08|66970.96
11:11:09|66970.96
11:11:09|66970.96
11:11:11|66970.96
11:11:12|66970.96
11:11:13|66970.96
11:11:13|66970.96
11:11:15|66980.
11:11:16|66980.
11:11:17|66980.
11:11:18|66962.28
11:11:19|66962.71
11:11:20|66962.71
11:11:21|66962.71
11:11:22|66962.71
11:11:23|66962.71
11:11:24|66962.71
11:11:25|66962.71
11:11:26|66962.71
11:11:27|66962.71
11:11:28|66962.71
11:11:29|66962.71
11:11:30|66962.71
11:11:31|66964.
11:11:32|66964.
11:11:33|66964.
11:11:34|66964.
11:11:35|66964.
11:11:36|66960.36
11:11:37|66960.36
11:11:38|66960.36
11:11:39|66957.36
11:11:40|66963.99
11:11:41|66968.59
11:11:42|66968.59
11:11:44|66968.59
11:11:45|66974.95
11:11:46|66974.95
11:11:46|66974.95
11:11:48|66974.95
11:11:49|66986.73
11:11:49|66998.71
11:11:51|67007.54
11:11:52|67007.54
11:11:52|67007.54
11:11:53|67007.54
11:11:55|67016.14
11:11:55|67026.65
11:11:57|67026.65
11:11:57|67026.65
11:11:59|67060.28
11:12:00|67060.01
11:12:01|67060.01
11:12:02|67092.36
11:12:03|67104.
11:12:04|67099.16
11:12:06|67100.04
11:12:07|67112.
11:12:08|67118.04
11:12:08|67108.
11:12:10|67108.
11:12:11|67106.39
11:12:12|67092.59
11:12:14|67092.01
11:12:14|67091.54
11:12:16|67070.3
11:12:17|67070.3
11:12:18|67091.39
11:12:18|67104.
11:12:19|67104.
11:12:20|67092.07
11:12:21|67098.07
11:12:22|67098.07
11:12:24|67095.88
11:12:24|67095.88
11:12:25|67095.88
11:12:26|67095.88
11:12:27|67095.36
11:12:29|67095.36
11:12:29|67100.
11:12:30|67100.
11:12:31|67100.
11:12:32|67100.
11:12:33|67100.
11:12:34|67100.
11:12:35|67100.
11:12:36|67100.
11:12:37|67100.
11:12:38|67100.
11:12:39|67100.
11:12:41|67100.
11:12:41|67100.
11:12:43|67094.99
11:12:44|67094.99
11:12:44|67094.99
11:12:45|67094.99
11:12:46|67094.99
11:12:47|67094.99
11:12:48|67094.99
11:12:49|67094.99
11:12:51|67094.99
11:12:51|67076.
11:12:52|67076.
11:12:53|67076.
11:12:54|67078.92
11:12:55|67012.93
11:12:56|67012.93
11:12:57|67012.93
11:12:58|67012.93
11:13:00|67012.93
11:13:00|67075.99
11:13:01|67064.
11:13:02|67064.
11:13:04|67084.04
11:13:05|67084.04
11:13:06|67084.04
11:13:07|67084.04
11:13:08|67087.55
11:13:10|67087.55
11:13:11|67087.55
11:13:11|67087.55
11:13:13|67104.23
11:13:13|67104.23
11:13:14|67098.4
11:13:16|67098.4
11:13:16|67098.4
11:13:18|67098.4
11:13:19|67098.4
11:13:20|67098.41
11:13:21|67100.48
11:13:22|67100.48
11:13:23|67100.48
11:13:24|67100.48
11:13:25|67100.48
11:13:26|67100.48
11:13:27|67100.
11:13:28|67100.
11:13:29|67100.01
11:13:30|67100.01
11:13:31|67100.01
11:13:32|67100.01
11:13:33|67100.01
11:13:34|67100.01
11:13:35|67100.01
11:13:37|67100.01
11:13:37|67100.01
11:13:38|67100.01
11:13:40|67100.01
11:13:40|67100.01
11:13:41|67116.
11:13:42|67115.16
11:13:43|67115.16
11:13:44|67115.16
11:13:45|67115.16
11:13:47|67115.16
11:13:48|67104.
11:13:48|67104.
11:13:50|67104.
11:13:50|67104.
11:13:51|67104.03
11:13:53|67104.02
11:13:53|67104.02
11:13:54|67104.02
11:13:55|67104.02
11:13:56|67104.02
11:13:57|67104.02
11:13:59|67104.02
11:14:00|67104.02
11:14:01|67112.75
11:14:01|67112.75
11:14:03|67112.75
11:14:03|67112.75
11:14:04|67104.28
11:14:05|67097.17
11:14:06|67097.17
11:14:08|67097.17
11:14:09|67096.36
11:14:10|67096.36
11:14:11|67096.36
11:14:11|67096.36
11:14:13|67096.36
11:14:14|67096.36
11:14:15|67096.36
11:14:16|67096.
11:14:17|67096.
11:14:18|67096.
11:14:19|67098.44
11:14:20|67101.81
11:14:21|67101.81
11:14:22|67101.81
11:14:23|67101.81
11:14:24|67101.81
11:14:25|67101.81
11:14:26|67097.64
11:14:27|67092.79
11:14:28|67092.79
11:14:29|67092.79
11:14:30|67092.01
11:14:31|67092.01
11:14:32|67092.01
11:14:33|67089.88
11:14:34|67089.88
11:14:35|67089.88
11:14:36|67089.88
11:14:37|67089.88
11:14:38|67089.88
11:14:39|67089.88
11:14:40|67089.88
11:14:41|67089.88
11:14:42|67089.88
11:14:43|67089.88
11:14:44|67089.88
11:14:45|67089.88
11:14:46|67089.88
11:14:47|67089.88
11:14:48|67089.88
11:14:49|67089.88
11:14:50|67089.88
11:14:52|67089.88
11:14:52|67089.88
11:14:53|67089.88
11:14:54|67089.88
11:14:55|67089.88
11:14:56|67089.88
11:14:57|67089.88
11:14:59|67089.88
11:14:59|67089.88
11:15:00|67089.88
11:15:01|67089.88
11:15:02|67089.88
11:15:03|67089.88
11:15:04|67089.88
11:15:05|67072.01
11:15:07|67072.01
11:15:08|67072.01
11:15:09|67072.01
11:15:10|67072.01
11:15:12|67072.01
11:15:12|67098.76
11:15:13|67098.76
11:15:15|67098.76
11:15:16|67098.76
11:15:17|67098.76
11:15:17|67098.76
11:15:18|67098.76
11:15:19|67098.76
11:15:20|67098.76
11:15:21|67098.76
11:15:23|67098.76
11:15:23|67098.76
11:15:24|67113.56
11:15:25|67112.02
11:15:26|67103.32
11:15:28|67101.24
11:15:28|67101.24
11:15:29|67101.24
11:15:30|67101.24
11:15:31|67101.24
11:15:32|67101.24
11:15:34|67101.24
11:15:34|67101.24
11:15:36|67101.24
11:15:37|67093.36
11:15:38|67093.36
11:15:39|67093.36
11:15:40|67080.
11:15:41|67080.
11:15:42|67080.
11:15:43|67060.
11:15:44|67060.
11:15:45|67060.
11:15:46|67020.62
11:15:47|67020.62
11:15:48|67020.62
11:15:49|67020.62
11:15:50|67029.63
11:15:51|67029.63
11:15:52|67029.63
11:15:53|67029.63
11:15:54|67029.63
11:15:55|67029.63
11:15:56|67016.43
11:15:57|67007.97
11:15:58|67007.97
11:15:59|67007.97
11:16:00|67007.97
11:16:01|67007.97
11:16:02|67004.
11:16:03|67004.
11:16:04|67004.
11:16:05|67004.
11:16:06|67004.
11:16:07|67004.
11:16:08|67004.
11:16:10|67004.
11:16:11|67004.
11:16:11|67031.8
11:16:13|67015.99
11:16:13|67015.99
11:16:15|67015.99
11:16:16|67015.99
11:16:17|67015.99
11:16:18|67015.99
11:16:19|67015.99
11:16:20|67015.99
11:16:21|67015.99
11:16:22|67015.99
11:16:23|67015.99
11:16:24|67015.99
11:16:25|67020.
11:16:26|67015.99
11:16:27|67015.99
11:16:28|67015.99
11:16:29|67014.26
11:16:30|67014.26
11:16:31|67014.26
11:16:32|67014.26
11:16:33|67014.26
11:16:34|67014.26
11:16:35|67014.26
11:16:36|67014.26
11:16:37|67014.26
11:16:39|67014.26
11:16:39|67014.26
11:16:41|67008.61
11:16:41|67008.61
11:16:43|67008.61
11:16:44|67038.33
11:16:44|67019.46
11:16:45|67019.46
11:16:46|67019.46
11:16:47|67019.46
11:16:48|67019.46
11:16:49|67019.46
11:16:50|67019.46
11:16:51|67019.46
11:16:52|67019.46
11:16:53|67019.46
11:16:55|67019.46
11:16:55|67027.24
11:16:56|67027.24
11:16:58|67027.24
11:16:59|67027.24
11:17:00|67027.24
11:17:01|67022.58
11:17:02|67022.58
11:17:03|67022.58
11:17:04|67022.58
11:17:04|67022.58
11:17:06|67022.58
11:17:07|67022.58
11:17:08|67022.58
11:17:09|67022.58
11:17:10|67022.58
11:17:11|67022.58
11:17:12|67022.58
11:17:13|67022.58
11:17:14|67022.58
11:17:15|67022.58
11:17:17|67022.58
11:17:17|67022.58
11:17:19|67022.58
11:17:20|67021.83
11:17:21|67004.
11:17:22|67004.
11:17:23|67003.62
11:17:23|67004.71
11:17:26|67027.24
11:17:26|67027.24
11:17:28|67027.24
11:17:29|67027.24
11:17:30|67027.24
11:17:31|67027.24
11:17:32|67027.24
11:17:32|67027.24
11:17:33|67027.24
11:17:34|67027.24
11:17:36|67027.24
11:17:37|67027.24
11:17:38|67027.24
11:17:39|67027.24
11:17:40|67027.24
11:17:41|67027.24
11:17:42|67027.24
11:17:43|67027.24
11:17:44|67027.24
11:17:45|67027.24
11:17:46|67027.24
11:17:47|67027.24
11:17:48|67027.24
11:17:50|67024.4
11:17:50|67024.4
11:17:51|67024.4
11:17:52|67024.4
11:17:54|67024.4
11:17:54|67024.4
11:17:55|67024.4
11:17:56|67024.4
11:17:58|67024.4
11:17:58|67024.4
11:18:00|67024.4
11:18:00|67024.4
11:18:01|67024.4
11:18:02|67024.4
11:18:03|67024.4
11:18:04|67024.4
11:18:05|67024.4
11:18:06|67024.4
11:18:08|67024.4
11:18:08|67024.4
11:18:10|67024.4
11:18:11|67028.
11:18:12|67028.
11:18:13|67028.
11:18:14|67028.
11:18:15|67020.
11:18:16|67020.
11:18:18|67020.
11:18:19|67020.
11:18:20|67020.
11:18:20|67012.01
11:18:21|67012.01
11:18:22|67012.01
11:18:23|67012.01
11:18:24|67012.01
11:18:25|67012.01
11:18:27|67012.01
11:18:28|67012.01
11:18:28|67012.01
11:18:29|67012.01
11:18:30|67012.01
11:18:32|67012.01
11:18:33|67012.01
11:18:34|67012.01
11:18:35|67012.01
11:18:36|67012.01
11:18:37|67012.01
11:18:38|67012.01
11:18:39|67012.01
11:18:40|67012.01
11:18:41|67012.01
11:18:42|67012.01
11:18:43|67012.01
11:18:44|67012.01
11:18:45|67012.01
11:18:46|67021.33
11:18:47|67021.33
11:18:48|67021.33
11:18:49|67021.33
11:18:50|67021.33
11:18:51|67021.33
11:18:52|67021.33
11:18:53|67021.33
11:18:54|67044.
11:18:55|67044.92
11:18:56|67044.92
11:18:57|67044.92
11:18:58|67044.92
11:18:59|67044.92
11:19:00|67044.92
11:19:01|67044.92
11:19:02|67044.92
11:19:03|67065.29
11:19:05|67070.73
11:19:06|67070.73
11:19:07|67080.01
11:19:08|67080.01
11:19:09|67080.01
11:19:11|67080.01
11:19:12|67080.01
11:19:12|67056.01
11:19:14|67056.01
11:19:14|67052.01
11:19:15|67052.01
11:19:16|67052.01
11:19:17|67052.01
11:19:18|67052.
11:19:20|67052.
11:19:21|67052.
11:19:21|67052.
11:19:22|67052.
11:19:23|67052.
11:19:24|67052.
11:19:25|67025.95
11:19:27|67025.95
11:19:27|67025.95
11:19:28|67025.95
11:19:29|67025.95
11:19:30|67025.95
11:19:31|67025.95
11:19:32|67025.95
11:19:33|67025.95
11:19:34|67004.
11:19:36|66989.5
11:19:36|66989.5
11:19:37|66989.5
11:19:38|66989.5
11:19:39|66989.5
11:19:40|66980.
11:19:41|66980.
11:19:43|66980.
11:19:43|66980.
11:19:44|66980.
11:19:45|66980.
11:19:46|66980.
11:19:48|66980.
11:19:49|66964.
11:19:49|66964.
11:19:50|66964.
11:19:52|66964.
11:19:53|66964.
11:19:55|66964.
11:19:55|66964.
11:19:56|66964.
11:19:57|66964.
11:19:59|66964.
11:20:00|66960.82
11:20:02|66946.18
11:20:03|66950.64
11:20:04|66950.31
11:20:05|66950.31
11:20:06|66950.31
11:20:07|66950.31
11:20:09|66950.31
11:20:09|66950.31
11:20:11|66950.3
11:20:11|66950.3
11:20:13|66950.3
11:20:14|66950.3
11:20:15|66927.72
11:20:16|66912.38
11:20:17|66912.38
11:20:18|66911.83
11:20:19|66911.83
11:20:20|66911.83
11:20:21|66916.
11:20:22|66916.
11:20:23|66916.
11:20:24|66916.
11:20:26|66916.78
11:20:26|66881.15
11:20:27|66881.15
11:20:28|66860.
11:20:29|66869.3
11:20:30|66883.99
11:20:31|66883.18
11:20:32|66860.
11:20:33|66856.
11:20:34|66856.
11:20:36|66868.
11:20:37|66871.63
11:20:37|66888.94
11:20:38|66896.
11:20:40|66906.42
11:20:41|66908.07
11:20:41|66908.07
11:20:42|66908.07
11:20:43|66908.07
11:20:45|66888.
11:20:45|66892.
11:20:46|66892.
11:20:48|66892.
11:20:49|66892.
11:20:50|66892.
11:20:51|66892.
11:20:52|66892.
11:20:53|66896.85
11:20:55|66896.85
11:20:56|66896.85
11:20:57|66896.85
11:20:58|66896.85
11:20:59|66916.
11:21:00|66916.
11:21:00|66916.
11:21:02|66912.
11:21:02|66912.
11:21:04|66888.01
11:21:05|66888.01
11:21:06|66887.36
11:21:07|66884.61
11:21:08|66875.41
11:21:10|66875.41
11:21:11|66875.41
11:21:11|66885.13
11:21:12|66887.89
11:21:13|66889.97
11:21:14|66891.68
11:21:15|66904.
11:21:17|66904.
11:21:17|66904.
11:21:18|66904.
11:21:19|66904.
11:21:21|66904.
11:21:21|66904.
11:21:22|66904.
11:21:24|66904.
11:21:25|66904.
11:21:25|66904.
11:21:26|66904.
11:21:27|66904.
11:21:29|66904.
11:21:30|66904.
11:21:30|66904.
11:21:32|66904.
11:21:33|66904.
11:21:34|66904.
11:21:35|66904.
11:21:36|66904.
11:21:36|66904.
11:21:38|66904.
11:21:39|66904.
11:21:39|66904.
11:21:41|66902.59
11:21:42|66902.59
11:21:43|66902.59
11:21:44|66902.59
11:21:45|66902.59
11:21:46|66902.59
11:21:47|66902.59
11:21:48|66901.47
11:21:49|66924.
11:21:50|66900.
11:21:51|66912.
11:21:52|66916.
11:21:54|66924.
11:21:55|66918.21
11:21:57|66917.53
11:21:57|66917.53
11:21:59|66917.53
11:22:00|66916.15
11:22:01|66912.02
11:22:02|66912.02
11:22:03|66916.
11:22:04|66914.19
11:22:06|66913.1
11:22:07|66908.
11:22:07|66908.
11:22:08|66876.
11:22:09|66876.
11:22:11|66876.
11:22:11|66876.
11:22:12|66876.
11:22:14|66876.
11:22:15|66876.
11:22:16|66884.6
11:22:16|66886.07
11:22:17|66892.89
11:22:19|66892.89
11:22:20|66896.33
11:22:21|66896.33
11:22:22|66902.69
11:22:23|66902.69
11:22:24|66903.06
11:22:25|66903.06
11:22:26|66905.13
11:22:27|66905.13
11:22:28|66903.9
11:22:29|66903.9
11:22:30|66903.9
11:22:31|66903.9
11:22:32|66903.9
11:22:33|66903.9
11:22:34|66903.9
11:22:35|66892.28
11:22:36|66892.28
11:22:37|66892.28
11:22:38|66898.57
11:22:39|66898.57
11:22:40|66898.57
11:22:41|66904.42
11:22:42|66911.85
11:22:43|66911.85
11:22:44|66909.42
11:22:45|66866.21
11:22:46|66846.08
11:22:47|66846.08
11:22:48|66862.99
11:22:49|66872.
11:22:50|66880.78
11:22:51|66880.78
11:22:52|66880.78
11:22:53|66880.78
11:22:54|66880.78
11:22:55|66880.78
11:22:57|66880.78
11:22:58|66880.78
11:22:59|66880.78
11:23:00|66892.01
11:23:01|66892.01
11:23:02|66892.01
11:23:04|66892.01
11:23:05|66892.01
11:23:06|66884.01
11:23:07|66864.
11:23:07|66864.
11:23:09|66864.
11:23:10|66864.
11:23:10|66864.
11:23:12|66864.
11:23:12|66864.
11:23:14|66864.
11:23:15|66864.
11:23:16|66864.
11:23:17|66864.
11:23:18|66821.15
11:23:19|66821.15
11:23:20|66856.
11:23:21|66848.
11:23:22|66848.
11:23:23|66848.
11:23:24|66868.01
11:23:25|66868.01
11:23:26|66868.
11:23:27|66868.
11:23:29|66868.
11:23:29|66868.
11:23:30|66868.
11:23:32|66850.03
11:23:32|66851.77
11:23:33|66851.77
11:23:34|66851.77
11:23:36|66851.77
11:23:36|66851.77
11:23:37|66851.77
11:23:38|66853.43
11:23:39|66853.43
11:23:40|66853.43
11:23:41|66853.43
11:23:42|66853.43
11:23:43|66884.03
11:23:44|66893.24
11:23:45|66880.
11:23:46|66880.
11:23:47|66848.
11:23:48|66844.
11:23:49|66856.
11:23:50|66856.
11:23:51|66856.
11:23:52|66856.
11:23:53|66858.
11:23:55|66858.
11:23:56|66858.
11:23:58|66858.
11:23:59|66858.
11:23:59|66858.
11:24:01|66858.
11:24:01|66844.
11:24:02|66832.
11:24:04|66836.
11:24:05|66836.
11:24:06|66836.
11:24:06|66836.
11:24:08|66836.
11:24:09|66859.01
11:24:10|66859.01
11:24:10|66859.01
11:24:12|66852.01
11:24:12|66852.01
11:24:14|66852.01
11:24:14|66809.32
11:24:16|66809.32
11:24:17|66809.32
11:24:18|66809.32
11:24:18|66809.32
11:24:19|66809.32
11:24:21|66812.
11:24:21|66812.
11:24:22|66812.
11:24:24|66812.
11:24:25|66812.
11:24:26|66812.
11:24:27|66812.
11:24:28|66812.
11:24:28|66812.
11:24:29|66812.
11:24:31|66812.
11:24:32|66812.
11:24:33|66812.
11:24:34|66812.
11:24:35|66812.
11:24:36|66812.
11:24:37|66812.
11:24:38|66812.76
11:24:39|66812.76
11:24:40|66812.76
11:24:41|66812.76
11:24:42|66812.76
11:24:43|66812.
11:24:44|66812.
11:24:45|66812.
11:24:46|66812.
11:24:47|66812.
11:24:48|66812.
11:24:49|66812.
11:24:50|66812.
11:24:51|66812.
11:24:52|66812.
11:24:53|66812.
11:24:54|66812.
11:24:55|66820.08
11:24:56|66826.36
11:24:57|66826.36
11:24:58|66826.36
11:24:59|66826.36
11:25:00|66826.36
11:25:01|66826.36
11:25:02|66826.36
11:25:03|66826.36
11:25:04|66816.01
11:25:05|66816.01
11:25:06|66816.01
11:25:07|66819.65
11:25:08|66819.65
11:25:09|66819.66
11:25:10|66819.66
11:25:11|66819.66
11:25:12|66819.66
11:25:13|66819.66
11:25:14|66819.66
11:25:15|66819.66
11:25:16|66816.
11:25:17|66815.99
11:25:18|66815.99
11:25:19|66815.99
11:25:20|66815.99
11:25:21|66815.99
11:25:22|66815.99
11:25:24|66815.99
11:25:24|66815.99
11:25:25|66815.99
11:25:27|66815.99
11:25:27|66815.99
11:25:29|66815.99
11:25:29|66815.99
11:25:30|66816.
11:25:32|66816.
11:25:33|66816.
11:25:33|66826.24
11:25:34|66826.24
11:25:36|66819.53
11:25:37|66819.53
11:25:38|66819.53
11:25:39|66819.53
11:25:40|66820.08
11:25:41|66820.08
11:25:41|66820.09
11:25:42|66820.09
11:25:43|66820.09
11:25:45|66825.75
11:25:45|66825.75
11:25:46|66830.8
11:25:47|66830.8
11:25:49|66830.8
11:25:49|66830.8
11:25:50|66830.8
11:25:52|66830.8
11:25:53|66830.8
11:25:54|66830.8
11:25:55|66830.8
11:25:56|66830.8
11:25:58|66830.8
11:25:59|66830.8
11:26:00|66830.8
11:26:02|66830.8
11:26:03|66830.8
11:26:04|66830.8
11:26:05|66830.8
11:26:06|66830.8
11:26:07|66830.8
11:26:08|66830.8
11:26:09|66830.8
11:26:10|66830.8
11:26:11|66828.
11:26:12|66824.12
11:26:13|66825.1
11:26:14|66822.14
11:26:15|66821.96
11:26:16|66821.96
11:26:17|66821.96
11:26:19|66821.96
11:26:19|66821.96
11:26:21|66821.96
11:26:22|66822.89
11:26:23|66816.
11:26:23|66816.
11:26:24|66816.
11:26:25|66816.
11:26:26|66816.
11:26:27|66816.
11:26:29|66816.
11:26:29|66816.
11:26:30|66816.
11:26:31|66816.
11:26:33|66816.
11:26:33|66816.
11:26:34|66816.
11:26:35|66823.74
11:26:37|66823.74
11:26:37|66823.74
11:26:38|66804.
11:26:39|66804.
11:26:40|66804.
11:26:41|66804.
11:26:42|66804.
11:26:43|66804.
11:26:44|66804.
11:26:45|66804.
11:26:46|66767.37
11:26:47|66764.
11:26:48|66751.62
11:26:49|66751.62
11:26:50|66751.62
11:26:51|66751.62
11:26:52|66775.75
11:26:53|66775.75
11:26:54|66775.75
11:26:56|66775.75
11:26:56|66775.75
11:26:57|66775.75
11:26:58|66760.
11:26:59|66760.
11:27:00|66752.33
11:27:01|66729.41
11:27:02|66729.41
11:27:03|66736.
11:27:05|66736.
11:27:06|66736.
11:27:07|66762.54
11:27:08|66759.91
11:27:09|66775.84
11:27:10|66777.86
11:27:11|66777.86
11:27:12|66781.07
11:27:13|66788.
11:27:14|66788.
11:27:15|66788.
11:27:16|66792.01
11:27:17|66792.01
11:27:18|66792.01
11:27:19|66792.01
11:27:21|66792.86
11:27:21|66792.86
11:27:22|66793.18
11:27:23|66816.19
11:27:24|66804.01
11:27:26|66804.01
11:27:27|66804.01
11:27:28|66804.01
11:27:28|66804.01
11:27:30|66804.01
11:27:30|66804.01
11:27:32|66792.
11:27:32|66792.
11:27:34|66792.
11:27:35|66788.
11:27:36|66780.
11:27:36|66777.98
11:27:38|66777.98
11:27:39|66764.01
11:27:39|66764.01
11:27:41|66764.01
11:27:42|66764.01
11:27:43|66764.01
11:27:44|66764.01
11:27:45|66764.01
11:27:45|66764.01
11:27:47|66751.24
11:27:48|66744.59
11:27:49|66741.86
11:27:50|66741.86
11:27:51|66741.86
11:27:52|66741.86
11:27:53|66768.
11:27:54|66744.
11:27:55|66744.
11:27:56|66744.
11:27:57|66744.
11:27:59|66740.44
11:28:00|66740.44
11:28:01|66740.44
11:28:01|66740.
11:28:02|66740.
11:28:04|66742.08
11:28:05|66747.37
11:28:06|66747.37
11:28:07|66747.37
11:28:08|66747.37
11:28:09|66748.06
11:28:10|66748.06
11:28:11|66748.06
11:28:12|66752.02
11:28:13|66752.01
11:28:14|66752.01
11:28:15|66747.45
11:28:16|66747.45
11:28:17|66746.67
11:28:18|66746.67
11:28:19|66746.67
11:28:21|66746.67
11:28:21|66746.67
11:28:22|66746.67
11:28:23|66746.67
11:28:24|66746.
11:28:26|66752.83
11:28:26|66772.
11:28:27|66772.
11:28:28|66772.
11:28:29|66772.
11:28:30|66772.
11:28:31|66772.17
11:28:33|66818.86
11:28:33|66874.3
11:28:34|66874.3
11:28:35|66897.35
11:28:36|66906.21
11:28:38|66914.7
11:28:39|66876.01
11:28:40|66872.
11:28:40|66872.
11:28:42|66872.
11:28:42|66872.
11:28:43|66872.
11:28:44|66900.
11:28:45|66904.
11:28:46|66903.45
11:28:47|66908.
11:28:49|66908.
11:28:50|66908.
11:28:50|66908.
11:28:52|66908.
11:28:53|66908.
11:28:53|66908.4
11:28:54|66908.4
11:28:56|66908.03
11:28:57|66908.03
11:28:58|66903.78
11:28:59|66903.78
11:29:01|66903.78
11:29:01|66903.78
11:29:03|66901.72
11:29:04|66901.72
11:29:06|66901.72
11:29:07|66901.72
11:29:08|66901.72
11:29:09|66901.72
11:29:10|66901.72
11:29:10|66901.72
11:29:12|66901.72
11:29:12|66903.92
11:29:13|66904.
11:29:15|66904.
11:29:15|66904.
11:29:17|66904.
11:29:18|66904.46
11:29:19|66904.46
11:29:20|66904.46
11:29:21|66904.46
11:29:22|66904.46
11:29:23|66904.46
11:29:24|66904.46
11:29:25|66904.46
11:29:26|66904.46
11:29:27|66904.46
11:29:28|66904.46
11:29:29|66904.46
11:29:30|66904.46
11:29:32|66898.05
11:29:32|66898.05
11:29:33|66898.05
11:29:34|66898.05
11:29:36|66878.06
11:29:37|66878.06
11:29:38|66878.06
11:29:39|66878.06
11:29:40|66878.06
11:29:41|66878.06
11:29:42|66878.06
11:29:43|66878.06
11:29:44|66878.06
11:29:45|66884.01
11:29:46|66868.01
11:29:47|66868.01
11:29:48|66868.01
11:29:49|66868.01
11:29:50|66868.01
11:29:51|66868.01
11:29:52|66879.99
11:29:53|66879.99
11:29:54|66879.99
11:29:55|66879.99
11:29:56|66859.74
11:29:57|66859.74
11:29:58|66859.74
11:29:59|66859.74
11:30:00|66865.15
11:30:02|66871.73
11:30:04|66871.73
11:30:05|66871.73
11:30:05|66871.73
11:30:07|66871.73
11:30:09|66871.73
11:30:10|66871.73
11:30:11|66869.01
11:30:11|66869.01
11:30:13|66869.01
11:30:13|66837.32
11:30:14|66861.28
11:30:15|66837.05
11:30:17|66837.05
11:30:17|66837.05
11:30:18|66837.05
11:30:20|66809.13
11:30:20|66809.13
11:30:21|66824.
11:30:23|66824.
11:30:24|66824.
11:30:25|66824.
11:30:26|66828.01
11:30:27|66828.01
11:30:28|66828.01
11:30:29|66828.01
11:30:30|66828.04
11:30:31|66830.36
11:30:32|66830.35
11:30:33|66822.73
11:30:34|66822.73
11:30:35|66822.73
11:30:36|66822.73
11:30:37|66822.73
11:30:38|66822.73
11:30:39|66822.73
11:30:41|66822.73
11:30:41|66848.
11:30:42|66848.
11:30:43|66828.
11:30:44|66828.
11:30:45|66828.
11:30:46|66844.
11:30:48|66844.
11:30:48|66844.
11:30:50|66824.
11:30:50|66824.
11:30:52|66824.
11:30:52|66817.37
11:30:53|66818.21
11:30:54|66818.21
11:30:55|66818.21
11:30:57|66818.21
11:30:57|66818.21
11:30:58|66818.21
11:30:59|66818.21
11:31:01|66818.21
11:31:02|66818.21
11:31:03|66818.21
11:31:05|66826.44
11:31:06|66813.88
11:31:07|66812.85
11:31:08|66812.85
11:31:09|66812.85
11:31:10|66812.85
11:31:10|66812.85
11:31:11|66812.85
11:31:13|66812.85
11:31:14|66812.85
11:31:15|66849.79
11:31:15|66849.79
11:31:17|66849.79
11:31:18|66850.8
11:31:18|66837.42
11:31:19|66836.34
11:31:21|66836.34
11:31:22|66850.75
11:31:23|66850.75
11:31:24|66850.75
11:31:25|66850.75
11:31:26|66816.
11:31:27|66816.
11:31:28|66816.
11:31:29|66821.64
11:31:30|66821.64
11:31:31|66827.98
11:31:32|66830.05
11:31:33|66832.79
11:31:34|66833.26
11:31:35|66833.26
11:31:36|66837.84
11:31:37|66837.84
11:31:38|66839.91
11:31:39|66839.91
11:31:40|66843.36
11:31:41|66843.36
11:31:42|66847.82
11:31:43|66847.82
11:31:44|66856.
11:31:45|66856.
11:31:46|66856.
11:31:47|66865.42
11:31:48|66892.
11:31:49|66892.
11:31:50|66892.
11:31:51|66892.
11:31:52|66892.
11:31:53|66894.68
11:31:54|66894.68
11:31:55|66894.68
11:31:56|66905.28
11:31:57|66905.28
11:31:58|66904.
11:31:59|66904.
11:32:00|66904.
11:32:01|66900.
11:32:02|66900.
11:32:04|66900.
11:32:05|66900.
11:32:06|66888.01
11:32:07|66888.01
11:32:08|66888.01
11:32:10|66888.01
11:32:10|66888.01
11:32:12|66888.01
11:32:12|66888.01
11:32:14|66888.01
11:32:14|66888.01
11:32:16|66888.01
11:32:17|66884.01
11:32:18|66884.01
11:32:20|66884.01
11:32:20|66884.01
11:32:22|66884.01
11:32:22|66884.01
11:32:24|66892.02
11:32:24|66892.02
11:32:26|66892.02
11:32:26|66892.02
11:32:28|66892.02
11:32:28|66892.02
11:32:29|66892.02
11:32:30|66892.02
11:32:31|66880.
11:32:32|66880.
11:32:33|66880.
11:32:34|66880.
11:32:36|66880.
11:32:37|66880.
11:32:38|66880.
11:32:39|66880.
11:32:40|66880.
11:32:41|66880.
11:32:42|66880.
11:32:43|66891.3
11:32:44|66916.
11:32:45|66916.
11:32:46|66920.
11:32:47|66916.91
11:32:48|66916.91
11:32:49|66933.38
11:32:50|66933.38
11:32:51|66933.38
11:32:52|66933.38
11:32:53|66933.38
11:32:54|66916.
11:32:55|66916.
11:32:56|66916.
11:32:57|66916.
11:32:58|66916.
11:32:59|66916.
11:33:00|66916.
11:33:01|66916.
11:33:02|66916.
11:33:03|66916.
11:33:04|66916.
11:33:06|66916.
11:33:07|66916.
11:33:08|66916.
11:33:08|66916.
11:33:10|66902.87
11:33:10|66902.86
11:33:12|66902.86
11:33:12|66902.86
11:33:14|66902.86
11:33:15|66902.86
11:33:16|66902.86
11:33:17|66899.94
11:33:18|66899.94
11:33:19|66899.94
11:33:20|66889.96
11:33:21|66887.16
11:33:22|66887.16
11:33:23|66887.16
11:33:24|66887.16
11:33:25|66887.16
11:33:26|66887.16
11:33:27|66887.16
11:33:28|66887.16
11:33:29|66887.16
11:33:30|66887.16
11:33:31|66887.16
11:33:32|66887.16
11:33:33|66887.16
11:33:35|66887.16
11:33:35|66887.16
11:33:37|66887.16
11:33:37|66887.16
11:33:39|66887.16
11:33:39|66887.16
11:33:41|66922.31
11:33:42|66932.
11:33:42|66932.
11:33:44|66932.
11:33:45|66932.
11:33:46|66932.
11:33:47|66932.
11:33:47|66932.
11:33:48|66932.
11:33:49|66932.
11:33:50|66932.
11:33:52|66940.85
11:33:52|66940.85
11:33:54|66940.85
11:33:55|66946.77
11:33:55|66946.77
11:33:56|66946.77
11:33:57|66946.77
11:33:59|66946.77
11:33:59|66946.77
11:34:01|66946.77
11:34:01|66946.77
11:34:03|66946.77
11:34:03|66946.77
11:34:05|66946.77
11:34:07|66946.77
11:34:08|66946.77
11:34:09|66946.77
11:34:10|66984.76
11:34:11|66984.76
11:34:12|66984.76
11:34:13|66984.76
11:34:15|66984.76
11:34:16|66984.76
11:34:17|66984.76
11:34:18|66984.76
11:34:18|66984.76
11:34:19|66984.76
11:34:20|66992.
11:34:22|66992.
11:34:23|66992.01
11:34:24|66992.01
11:34:25|66992.01
11:34:26|66992.01
11:34:27|66992.01
11:34:29|66992.01
11:34:29|66992.01
11:34:30|66992.01
11:34:31|66992.01
11:34:32|66992.01
11:34:34|66992.01
11:34:35|66992.01
11:34:35|66992.01
11:34:37|66988.26
11:34:38|66974.66
11:34:39|66974.66
11:34:40|66965.22
11:34:41|66965.22
11:34:42|66965.22
11:34:43|66965.22
11:34:45|66998.94
11:34:45|66998.94
11:34:46|66998.94
11:34:48|66998.94
11:34:49|66998.94
11:34:50|67000.
11:34:51|67008.66
11:34:53|67018.61
11:34:53|67019.51
11:34:55|67019.51
11:34:56|67019.51
11:34:57|67019.51
11:34:58|67019.51
11:34:59|67019.51
11:35:00|67019.51
11:35:01|67072.11
11:35:02|67072.11
11:35:04|67091.64
11:35:06|67092.09
11:35:07|67092.09
11:35:07|67103.98
11:35:09|67108.42
11:35:10|67108.42
11:35:11|67108.42
11:35:11|67108.42
11:35:13|67130.47
11:35:13|67124.
11:35:15|67124.31
11:35:16|67137.53
11:35:17|67188.
11:35:18|67189.17
11:35:19|67196.
11:35:20|67197.54
11:35:21|67197.54
11:35:22|67171.15
11:35:23|67148.2
11:35:24|67148.01
11:35:25|67148.01
11:35:26|67148.01
11:35:27|67156.
11:35:28|67156.
11:35:29|67173.36
11:35:30|67182.18
11:35:31|67189.14
11:35:32|67189.14
11:35:33|67193.47
11:35:34|67193.47
11:35:36|67193.47
11:35:37|67193.47
11:35:38|67193.47
11:35:39|67193.47
11:35:40|67193.47
11:35:41|67182.25
11:35:42|67182.25
11:35:43|67182.25
11:35:44|67170.41
11:35:45|67169.53
11:35:47|67169.52
11:35:48|67154.17
11:35:49|67154.17
11:35:50|67154.17
11:35:51|67154.17
11:35:52|67153.66
11:35:53|67153.66
11:35:55|67121.42
11:35:56|67121.42
11:35:57|67121.42
11:35:58|67121.42
11:35:59|67121.42
11:36:00|67121.42
11:36:01|67121.42
11:36:02|67120.01
11:36:03|67120.01
11:36:04|67120.01
11:36:05|67093.98
11:36:07|67093.98
11:36:08|67072.35
11:36:08|67072.35
11:36:09|67072.35
11:36:10|67119.99
11:36:11|67126.7
11:36:12|67126.7
11:36:14|67122.97
11:36:14|67122.97
11:36:15|67122.97
11:36:16|67122.97
11:36:18|67115.99
11:36:18|67115.99
11:36:19|67115.99
11:36:20|67115.99
11:36:21|67100.
11:36:22|67100.
11:36:24|67100.
11:36:24|67100.
11:36:26|67100.
11:36:26|67100.
11:36:27|67100.
11:36:28|67100.
11:36:29|67100.
11:36:30|67100.
11:36:31|67100.
11:36:32|67100.
11:36:33|67100.
11:36:35|67100.
11:36:35|67100.
11:36:37|67100.
11:36:37|67100.
11:36:38|67100.
11:36:39|67100.
11:36:40|67100.
11:36:41|67100.
11:36:42|67100.
11:36:44|67100.
11:36:45|67100.
11:36:47|67100.
11:36:47|67100.
11:36:49|67056.16
11:36:49|67056.16
11:36:50|67056.16
11:36:52|67063.55
11:36:53|67063.55
11:36:54|67063.55
11:36:55|67063.55
11:36:56|67063.55
11:36:57|67063.55
11:36:58|67063.55
11:36:59|67063.55
11:37:00|67063.55
11:37:01|67067.99
11:37:02|67067.99
11:37:03|67067.99
11:37:04|67063.55
11:37:05|67063.55
11:37:06|67063.55
11:37:07|67063.55
11:37:08|67063.55
11:37:09|67063.55
11:37:10|67063.55
11:37:11|67057.07
11:37:12|67057.07
11:37:13|67068.02
11:37:14|67068.02
11:37:15|67068.02
11:37:16|67068.02
11:37:17|67064.
11:37:18|67064.
11:37:19|67064.
11:37:20|67064.
11:37:21|67064.
11:37:22|67064.
11:37:23|67065.58
11:37:24|67065.58
11:37:25|67065.58
11:37:26|67055.97
11:37:27|67055.97
11:37:28|67055.97
11:37:30|67055.97
11:37:30|67055.97
11:37:31|67055.97
11:37:32|67055.97
11:37:33|67064.
11:37:34|67064.
11:37:35|67064.
11:37:36|67064.
11:37:37|67064.
11:37:38|67064.
11:37:39|67064.
11:37:41|67071.99
11:37:41|67071.97
11:37:42|67071.97
11:37:43|67071.97
11:37:45|67071.97
11:37:46|67071.97
11:37:47|67071.97
11:37:48|67071.97
11:37:49|67052.17
11:37:50|67052.17
11:37:51|67052.17
11:37:52|67052.17
11:37:53|67052.17
11:37:54|67052.17
11:37:55|67052.17
11:37:56|67052.17
11:37:57|67052.17
11:37:58|67052.17
11:37:59|67052.17
11:38:00|67052.17
11:38:01|67049.6
11:38:02|67049.6
11:38:03|67049.6
11:38:04|67057.68
11:38:05|67062.24
11:38:07|67062.24
11:38:07|67064.32
11:38:09|67064.32
11:38:10|67064.32
11:38:11|67064.32
11:38:12|67064.32
11:38:13|67064.32
11:38:14|67064.32
11:38:15|67064.32
11:38:16|67064.32
11:38:17|67064.32
11:38:18|67064.32
11:38:19|67064.32
11:38:20|67064.32
11:38:21|67064.32
11:38:22|67064.32
11:38:23|67064.32
11:38:24|67059.99
11:38:25|67059.99
11:38:26|67059.99
11:38:27|67059.99
11:38:28|67059.99
11:38:29|67059.99
11:38:30|67059.99
11:38:31|67059.99
11:38:32|67059.99
11:38:33|67059.99
11:38:34|67059.99
11:38:35|67059.99
11:38:36|67059.99
11:38:37|67059.99
11:38:38|67059.99
11:38:39|67059.99
11:38:41|67059.99
11:38:41|67059.99
11:38:43|67059.99
11:38:43|67084.
11:38:44|67084.
11:38:45|67084.
11:38:46|67084.
11:38:48|67084.
11:38:48|67086.92
11:38:49|67086.92
11:38:50|67086.92
11:38:51|67086.92
11:38:53|67086.92
11:38:54|67092.43
11:38:55|67092.43
11:38:56|67100.13
11:38:57|67100.13
11:38:58|67100.13
11:38:59|67100.13
11:39:00|67100.13
11:39:01|67100.13
11:39:02|67100.13
11:39:03|67100.13
11:39:04|67100.13
11:39:05|67100.13
11:39:06|67098.05
11:39:07|67098.05
11:39:08|67098.05
11:39:09|67081.38
11:39:10|67078.1
11:39:11|67074.13
11:39:12|67074.13
11:39:13|67074.13
11:39:14|67074.13
11:39:15|67074.13
11:39:16|67074.13
11:39:17|67074.13
11:39:19|67091.06
11:39:19|67091.06
11:39:21|67091.06
11:39:22|67091.06
11:39:23|67091.06
11:39:24|67091.06
11:39:26|67076.31
11:39:27|67069.79
11:39:28|67055.98
11:39:28|67055.98
11:39:30|67055.98
11:39:31|67052.25
11:39:31|67052.25
11:39:32|67052.25
11:39:34|67052.25
11:39:35|67052.25
11:39:37|67053.77
11:39:37|67076.
11:39:38|67076.
11:39:40|67076.
11:39:41|67076.
11:39:42|67076.
11:39:43|67079.51
11:39:44|67079.51
11:39:45|67079.51
11:39:46|67079.51
11:39:47|67079.51
11:39:48|67076.88
11:39:49|67076.88
11:39:50|67072.59
11:39:51|67071.44
11:39:52|67071.44
11:39:53|67071.44
11:39:54|67071.44
11:39:55|67071.44
11:39:56|67071.44
11:39:57|67071.44
11:39:58|67068.01
11:40:00|67068.01
11:40:01|67068.01
11:40:02|67068.01
11:40:03|67068.01
11:40:04|67068.01
11:40:05|67068.01
11:40:06|67068.01
11:40:07|67068.01
11:40:08|67068.01
11:40:10|67068.01
11:40:11|67068.01
11:40:11|67068.01
11:40:12|67068.01
11:40:13|67081.58
11:40:15|67088.01
11:40:15|67088.01
11:40:16|67088.01
11:40:18|67088.01
11:40:18|67088.01
11:40:19|67088.01
11:40:21|67088.01
11:40:21|67088.01
11:40:23|67088.01
11:40:23|67088.01
11:40:24|67080.83
11:40:26|67080.83
11:40:27|67080.83
11:40:27|67088.01
11:40:28|67088.01
11:40:29|67088.01
11:40:30|67088.01
11:40:31|67088.01
11:40:33|67088.01
11:40:33|67088.01
11:40:35|67088.01
11:40:36|67088.01
11:40:37|67088.01
11:40:38|67098.61
11:40:39|67098.61
11:40:40|67084.
11:40:41|67084.
11:40:43|67084.
11:40:43|67084.
11:40:44|67084.
11:40:45|67084.
11:40:46|67084.
11:40:47|67084.
11:40:48|67084.
11:40:49|67084.
11:40:51|67084.
11:40:51|67084.
11:40:52|67084.
11:40:53|67084.
11:40:54|67084.
11:40:55|67084.
11:40:56|67084.
11:40:57|67084.
11:40:59|67084.
11:41:00|67084.
11:41:01|67084.
11:41:03|67084.
11:41:03|67084.
11:41:05|67084.
11:41:06|67084.
11:41:07|67084.
11:41:07|67084.
11:41:09|67084.
11:41:10|67084.
11:41:11|67084.
11:41:12|67084.
11:41:13|67084.
11:41:14|67084.
11:41:15|67084.
11:41:15|67084.
11:41:16|67084.
11:41:18|67084.
11:41:19|67067.99
11:41:21|67067.99
11:41:21|67067.99
11:41:22|67067.99
11:41:23|67067.99
11:41:24|67067.99
11:41:26|67067.99
11:41:26|67067.99
11:41:27|67067.99
11:41:28|67067.99
11:41:30|67067.99
11:41:30|67067.99
11:41:31|67067.99
11:41:32|67067.99
11:41:34|67067.99
11:41:35|67067.99
11:41:35|67067.99
11:41:36|67067.99
11:41:37|67067.99
11:41:38|67067.99
11:41:39|67067.99
11:41:40|67067.99
11:41:41|67067.99
11:41:43|67067.99
11:41:44|67067.99
11:41:44|67053.32
11:41:45|67053.32
11:41:46|67053.32
11:41:47|67053.32
11:41:48|67053.32
11:41:49|67053.32
11:41:51|67053.32
11:41:51|67053.32
11:41:52|67053.32
11:41:53|67053.32
11:41:54|67053.32
11:41:55|67053.32
11:41:56|67053.32
11:41:58|67053.32
11:41:58|67053.32
11:42:01|67053.32
11:42:01|67055.2
11:42:02|67055.2
11:42:04|67055.2
11:42:05|67055.2
11:42:06|67044.
11:42:07|67044.
11:42:08|67010.68
11:42:09|67010.68
11:42:09|67010.68
11:42:11|67010.68
11:42:12|67010.68
11:42:13|67046.59
11:42:14|67046.59
11:42:15|67046.59
11:42:16|67046.59
11:42:17|67046.59
11:42:18|67056.53
11:42:19|67048.01
11:42:20|67048.01
11:42:22|67048.01
11:42:22|67048.01
11:42:23|67048.01
11:42:25|67048.01
11:42:26|67048.01
11:42:26|67048.01
11:42:27|67048.01
11:42:28|67048.01
11:42:29|67048.01
11:42:30|67048.01
11:42:31|67048.01
11:42:32|67049.64
11:42:33|67049.64
11:42:35|67049.64
11:42:35|67049.64
11:42:36|67049.64
11:42:37|67049.64
11:42:38|67049.64
11:42:40|67045.64
11:42:40|67043.02
11:42:41|67043.02
11:42:42|67045.65
11:42:43|67045.65
11:42:44|67045.65
11:42:45|67045.65
11:42:46|67045.65
11:42:48|67045.65
11:42:48|67045.65
11:42:49|67045.65
11:42:51|67045.65
11:42:51|67045.65
11:42:52|67045.65
11:42:53|67045.65
11:42:55|67045.65
11:42:55|67045.65
11:42:56|67045.65
11:42:57|67045.65
11:42:58|67045.65
11:42:59|67045.65
11:43:01|67045.65
11:43:02|67045.65
11:43:03|67045.65
11:43:04|67045.65
11:43:05|67045.65
11:43:06|67045.65
11:43:07|67045.65
11:43:08|67045.65
11:43:09|67045.65
11:43:10|67045.65
11:43:11|67045.65
11:43:12|67068.
11:43:13|67056.49
11:43:14|67056.49
11:43:15|67056.49
11:43:17|67056.49
11:43:18|67056.49
11:43:18|67056.67
11:43:20|67056.67
11:43:20|67056.67
11:43:21|67057.48
11:43:22|67074.42
11:43:23|67078.05
11:43:25|67078.05
11:43:26|67092.44
11:43:27|67098.04
11:43:28|67098.04
11:43:29|67100.81
11:43:30|67102.45
11:43:30|67102.45
11:43:32|67102.45
11:43:33|67102.45
11:43:34|67102.45
11:43:35|67102.45
11:43:36|67102.45
11:43:37|67102.45
11:43:38|67104.33
11:43:39|67104.33
11:43:40|67104.33
11:43:41|67104.33
11:43:42|67120.55
11:43:43|67120.55
11:43:44|67120.55
11:43:45|67120.55
11:43:46|67120.55
11:43:47|67120.55
11:43:48|67120.55
11:43:49|67120.55
11:43:50|67120.55
11:43:51|67120.55
11:43:52|67120.55
11:43:54|67120.55
11:43:54|67120.55
11:43:55|67120.56
11:43:56|67120.56
11:43:57|67120.56
11:43:58|67120.56
11:43:59|67120.56
11:44:00|67120.56
11:44:02|67120.56
11:44:02|67120.56
11:44:04|67120.56
11:44:05|67120.56
11:44:06|67120.56
11:44:07|67120.56
11:44:09|67156.94
11:44:09|67160.43
11:44:11|67160.43
11:44:12|67160.43
11:44:12|67160.43
11:44:13|67160.43
11:44:14|67160.43
11:44:15|67168.
11:44:17|67168.
11:44:17|67168.
11:44:18|67168.
11:44:19|67168.
11:44:20|67155.08
11:44:22|67155.08
11:44:22|67155.08
11:44:24|67155.08
11:44:24|67148.01
11:44:25|67148.01
11:44:26|67164.
11:44:27|67164.
11:44:28|67164.
11:44:29|67164.
11:44:31|67164.
11:44:31|67164.
11:44:32|67164.
11:44:33|67164.
11:44:34|67164.02
11:44:35|67164.02
11:44:37|67164.02
11:44:38|67164.02
11:44:38|67164.02
11:44:40|67164.02
11:44:40|67164.02
11:44:41|67164.02
11:44:43|67164.02
11:44:44|67164.02
11:44:45|67164.02
11:44:46|67164.02
11:44:46|67164.02
11:44:47|67164.02
11:44:49|67164.02
11:44:49|67164.02
11:44:51|67164.02
11:44:52|67186.43
11:44:53|67186.43
11:44:53|67186.43
11:44:55|67186.43
11:44:55|67186.43
11:44:57|67186.43
11:44:57|67186.43
11:44:58|67186.43
11:45:00|67186.43
11:45:00|67186.43
11:45:02|67186.43
11:45:04|67186.43
11:45:04|67186.43
11:45:06|67186.43
11:45:07|67186.43
11:45:08|67186.43
11:45:09|67186.43
11:45:10|67186.43
11:45:11|67186.43
11:45:12|67186.43
11:45:13|67186.43
11:45:14|67171.47
11:45:15|67171.47
11:45:16|67171.47
11:45:17|67171.47
11:45:18|67171.47
11:45:19|67171.47
11:45:20|67171.47
11:45:21|67171.47
11:45:22|67171.47
11:45:23|67171.47
11:45:24|67171.47
11:45:25|67171.47
11:45:27|67169.99
11:45:27|67168.39
11:45:28|67163.8
11:45:29|67163.8
11:45:31|67154.1
11:45:31|67145.64
11:45:32|67145.64
11:45:33|67145.64
11:45:34|67136.07
11:45:35|67136.07
11:45:36|67136.07
11:45:38|67136.07
11:45:38|67136.07
11:45:39|67136.07
11:45:40|67136.07
11:45:41|67136.07
11:45:42|67158.55
11:45:43|67158.55
11:45:44|67158.55
11:45:45|67158.55
11:45:46|67158.55
11:45:47|67158.55
11:45:48|67158.55
11:45:49|67158.55
11:45:50|67158.55
11:45:51|67158.55
11:45:52|67158.55
11:45:53|67158.55
11:45:54|67158.55
11:45:55|67158.55
11:45:56|67158.55
11:45:57|67158.55
11:45:58|67158.55
11:45:59|67158.55
11:46:01|67158.55
11:46:02|67158.55
11:46:03|67172.38
11:46:05|67172.38
11:46:06|67172.38
11:46:06|67172.38
11:46:08|67172.38
11:46:08|67172.38
11:46:10|67172.38
11:46:11|67172.38
11:46:12|67172.38
11:46:13|67118.83
11:46:14|67100.03
11:46:15|67100.03
11:46:16|67088.
11:46:17|67088.
11:46:18|67088.
11:46:19|67088.
11:46:21|67088.
11:46:22|67088.
11:46:22|67088.
11:46:23|67088.
11:46:25|67088.
11:46:25|67088.
11:46:27|67088.
11:46:27|67088.
11:46:29|67088.
11:46:30|67088.
11:46:31|67088.
11:46:32|67095.12
11:46:32|67095.12
11:46:33|67095.12
11:46:35|67097.85
11:46:35|67094.45
11:46:36|67094.45
11:46:37|67094.45
11:46:39|67094.45
11:46:39|67094.45
11:46:40|67094.45
11:46:41|67094.45
11:46:43|67094.45
11:46:44|67094.45
11:46:44|67094.45
11:46:45|67094.45
11:46:47|67096.
11:46:48|67096.
11:46:48|67096.
11:46:49|67096.
11:46:51|67094.45
11:46:51|67094.45
11:46:52|67094.45
11:46:54|67094.45
11:46:55|67094.45
11:46:56|67094.45
11:46:56|67094.45
11:46:58|67094.45
11:46:59|67094.45
11:47:00|67094.45
11:47:01|67094.45
11:47:02|67094.45
11:47:03|67094.45
11:47:04|67094.45
11:47:06|67096.38
11:47:06|67096.38
11:47:08|67096.38
11:47:09|67096.38
11:47:10|67096.38
11:47:11|67096.38
11:47:12|67096.38
11:47:13|67096.38
11:47:14|67096.38
11:47:15|67096.38
11:47:16|67096.38
11:47:18|67096.38
11:47:18|67096.38
11:47:19|67096.38
11:47:21|67096.38
11:47:21|67096.38
11:47:23|67096.38
11:47:24|67096.38
11:47:25|67096.38
11:47:25|67096.38
11:47:26|67099.98
11:47:27|67099.98
11:47:29|67099.98
11:47:30|67099.98
11:47:31|67099.98
11:47:32|67099.98
11:47:32|67099.98
11:47:34|67099.98
11:47:35|67099.98
11:47:36|67099.98
11:47:36|67099.98
11:47:38|67099.98
11:47:39|67099.98
11:47:40|67099.98
11:47:41|67099.98
11:47:42|67099.28
11:47:43|67099.28
11:47:44|67099.28
11:47:45|67099.28
11:47:46|67112.
11:47:47|67112.
11:47:48|67112.
11:47:49|67112.
11:47:50|67112.
11:47:51|67112.
11:47:52|67119.99
11:47:53|67119.99
11:47:54|67119.99
11:47:55|67119.99
11:47:56|67119.99
11:47:57|67119.99
11:47:58|67119.99
11:47:59|67119.99
11:48:00|67119.99
11:48:01|67138.52
11:48:02|67131.96
11:48:03|67132.
11:48:04|67132.49
11:48:05|67135.24
11:48:07|67136.39
11:48:08|67137.3
11:48:09|67137.3
11:48:10|67137.3
11:48:11|67137.3
11:48:12|67137.3
11:48:13|67143.98
11:48:14|67143.98
11:48:15|67143.98
11:48:16|67143.98
11:48:18|67143.98
11:48:18|67143.98
11:48:19|67143.98
11:48:21|67143.98
11:48:21|67156.32
11:48:22|67179.11
11:48:23|67179.11
11:48:25|67179.11
11:48:26|67145.34
11:48:26|67128.
11:48:27|67128.
11:48:28|67082.79
11:48:29|67082.79
11:48:30|67036.79
11:48:31|67036.79
11:48:32|67036.79
11:48:33|67036.79
11:48:34|67036.79
11:48:35|67036.79
11:48:36|67036.79
11:48:38|67036.79
11:48:38|67036.79
11:48:39|67036.79
11:48:40|67036.79
11:48:41|67036.79
11:48:43|67066.79
11:48:44|67078.61
11:48:45|67083.99
11:48:45|67083.99
11:48:46|67083.99
11:48:48|67079.
11:48:48|67079.
11:48:49|67079.
11:48:50|67077.21
11:48:51|67077.21
11:48:53|67077.21
11:48:54|67077.21
11:48:55|67077.21
11:48:56|67077.21
11:48:57|67077.21
11:48:58|67077.21
11:48:59|67077.21
11:49:00|67077.21
11:49:01|67077.21
11:49:02|67076.
11:49:03|67076.
11:49:04|67076.
11:49:05|67076.
11:49:06|67076.
11:49:07|67076.
11:49:08|67076.
11:49:09|67076.
11:49:10|67062.57
11:49:11|67062.57
11:49:12|67062.57
11:49:13|67062.57
11:49:14|67062.57
11:49:15|67077.06
11:49:16|67077.06
11:49:17|67077.06
11:49:18|67094.03
11:49:19|67094.03
11:49:20|67094.03
11:49:21|67094.03
11:49:22|67094.03
11:49:23|67094.03
11:49:24|67094.03
11:49:25|67094.03
11:49:26|67094.03
11:49:27|67094.03
11:49:28|67094.03
11:49:29|67094.03
11:49:30|67094.03
11:49:31|67094.03
11:49:32|67094.03
11:49:33|67094.03
11:49:34|67094.03
11:49:35|67094.03
11:49:36|67094.03
11:49:37|67094.03
11:49:38|67094.03
11:49:39|67094.03
11:49:40|67094.03
11:49:41|67122.2
11:49:42|67133.35
11:49:44|67132.
11:49:44|67128.
11:49:45|67128.
11:49:46|67128.
11:49:48|67124.
11:49:49|67120.
11:49:50|67120.
11:49:51|67120.
11:49:52|67120.
11:49:53|67120.
11:49:54|67116.
11:49:55|67116.
11:49:56|67116.
11:49:57|67116.
11:49:58|67116.
11:49:59|67116.
11:50:00|67116.
11:50:01|67116.
11:50:03|67130.84
11:50:04|67133.36
11:50:04|67136.02
11:50:05|67136.02
11:50:07|67136.02
11:50:08|67136.02
11:50:10|67113.63
11:50:10|67099.91
11:50:12|67097.16
11:50:12|67095.35
11:50:14|67095.35
11:50:15|67095.35
11:50:16|67075.85
11:50:17|67075.85
11:50:18|67075.85
11:50:19|67075.85
11:50:20|67075.85
11:50:21|67075.85
11:50:22|67075.85
11:50:23|67075.85
11:50:24|67075.85
11:50:25|67075.85
11:50:26|67075.85
11:50:27|67075.85
11:50:28|67075.85
11:50:29|67075.85
11:50:30|67075.85
11:50:31|67075.85
11:50:32|67075.85
11:50:33|67075.85
11:50:34|67075.85
11:50:35|67075.85
11:50:36|67075.85
11:50:37|67075.85
11:50:38|67075.85
11:50:39|67075.85
11:50:40|67069.03
11:50:41|67069.03
11:50:42|67069.03
11:50:44|67069.03
11:50:45|67069.02
11:50:45|67069.02
11:50:46|67069.02
11:50:47|67069.02
11:50:48|67069.02
11:50:49|67069.02
11:50:51|67069.02
11:50:51|67069.02
11:50:52|67068.26
11:50:54|67068.26
11:50:54|67068.26
11:50:55|67068.26
11:50:56|67068.26
11:50:57|67068.26
11:50:58|67068.26
11:51:00|67068.26
11:51:00|67068.26
11:51:01|67068.26
11:51:02|67068.26
11:51:03|67068.26
11:51:04|67068.26
11:51:05|67068.26
11:51:07|67068.26
11:51:07|67068.26
11:51:08|67074.38
11:51:09|67074.38
11:51:10|67069.67
11:51:11|67069.67
11:51:13|67069.67
11:51:13|67069.67
11:51:15|67069.67
11:51:16|67069.67
11:51:16|67069.67
11:51:18|67069.67
11:51:19|67069.67
11:51:20|67069.67
11:51:21|67069.67
11:51:21|67069.67
11:51:23|67070.83
11:51:23|67070.83
11:51:24|67070.83
11:51:26|67070.83
11:51:27|67076.89
11:51:28|67074.58
11:51:29|67074.58
11:51:30|67074.58
11:51:31|67074.58
11:51:32|67074.58
11:51:33|67074.58
11:51:34|67074.58
11:51:35|67074.58
11:51:37|67074.58
11:51:37|67074.59
11:51:38|67074.59
11:51:39|67074.59
11:51:40|67074.59
11:51:41|67074.59
11:51:42|67071.4
11:51:43|67071.4
11:51:44|67071.4
11:51:45|67071.4
11:51:46|67059.68
11:51:48|67059.68
11:51:48|67059.68
11:51:50|67059.68
11:51:50|67059.68
11:51:51|67059.68
11:51:52|67059.68
11:51:53|67041.48
11:51:54|67027.71
11:51:55|67037.82
11:51:56|67040.54
11:51:57|67040.54
11:51:58|67040.54
11:51:59|67040.54
11:52:01|67040.54
11:52:02|67040.54
11:52:02|67045.34
11:52:03|67045.34
11:52:04|67045.34
11:52:06|67045.34
11:52:06|67045.34
11:52:07|67045.34
11:52:09|67045.34
11:52:10|67045.34
11:52:10|67045.34
11:52:12|67045.34
11:52:14|67022.5
11:52:15|67018.07
11:52:15|67021.11
11:52:17|67025.4
11:52:17|67025.4
11:52:19|67025.4
11:52:20|67025.4
11:52:21|67025.4
11:52:22|67025.4
11:52:23|67031.27
11:52:24|67052.
11:52:25|67052.
11:52:26|67052.
11:52:27|67052.
11:52:28|67052.
11:52:29|67052.
11:52:30|67059.15
11:52:31|67060.89
11:52:32|67060.89
11:52:34|67060.89
11:52:34|67060.89
11:52:35|67060.89
11:52:36|67060.89
11:52:37|67060.89
11:52:38|67060.89
11:52:39|67060.89
11:52:40|67060.89
11:52:41|67060.89
11:52:42|67069.79
11:52:43|67067.71
11:52:45|67067.71
11:52:45|67064.97
11:52:46|67069.8
11:52:47|67069.8
11:52:48|67069.8
11:52:49|67069.8
11:52:50|67069.8
11:52:51|67069.8
11:52:52|67069.8
11:52:53|67069.8
11:52:54|67069.8
11:52:55|67069.8
11:52:56|67069.8
11:52:57|67074.62
11:52:58|67048.
11:52:59|67048.
11:53:00|67048.
11:53:01|67048.
11:53:02|67048.
11:53:03|67048.
11:53:04|67048.
11:53:05|67048.
11:53:06|67048.
11:53:07|67048.
11:53:09|67048.
11:53:10|67048.
11:53:11|67048.
11:53:13|67048.
11:53:14|67048.
11:53:15|67048.
11:53:16|67046.65
11:53:17|67046.65
11:53:18|67031.35
11:53:19|67031.35
11:53:21|67031.35
11:53:22|67031.35
11:53:22|67031.35
11:53:23|67031.35
11:53:25|67031.35
11:53:26|67031.35
11:53:26|67031.35
11:53:28|67031.35
11:53:29|67031.35
11:53:29|67031.35
11:53:31|67031.35
11:53:32|67031.35
11:53:33|67031.35
11:53:34|67031.35
11:53:35|67031.35
11:53:35|67031.35
11:53:37|67031.35
11:53:38|67031.35
11:53:39|67031.35
11:53:40|67031.35
11:53:41|67024.
11:53:42|67024.
11:53:43|67024.
11:53:44|67024.
11:53:45|67024.
11:53:46|67024.
11:53:47|67024.
11:53:48|67024.
11:53:49|67040.
11:53:50|67040.
11:53:51|67040.
11:53:52|67040.
11:53:53|67040.
11:53:54|67040.
11:53:55|67040.
11:53:56|67040.
11:53:57|67040.
11:53:58|67040.
11:53:59|67040.
11:54:00|67040.
11:54:01|67040.
11:54:02|67040.
11:54:04|67040.
11:54:04|67040.
11:54:05|67040.
11:54:06|67040.
11:54:08|67040.
11:54:09|67040.
11:54:09|67040.
11:54:10|67040.
11:54:12|67040.
11:54:14|67040.
11:54:15|67040.
11:54:16|67040.
11:54:16|67040.
11:54:18|67040.
11:54:19|67040.
11:54:20|67040.
11:54:21|67040.
11:54:22|67040.
11:54:23|67040.
11:54:25|67040.
11:54:25|67040.
11:54:27|67048.
11:54:27|67048.
11:54:28|67048.
11:54:30|67048.
11:54:30|67048.
11:54:32|67048.
11:54:33|67050.
11:54:34|67050.
11:54:35|67050.
11:54:36|67050.
11:54:37|67050.
11:54:38|67050.
11:54:39|67050.
11:54:40|67050.
11:54:41|67050.
11:54:42|67050.
11:54:43|67050.
11:54:44|67050.
11:54:45|67050.
11:54:46|67050.
11:54:47|67050.
11:54:48|67050.
11:54:49|67050.
11:54:50|67050.
11:54:51|67050.
11:54:52|67050.
11:54:53|67050.
11:54:54|67050.
11:54:55|67052.
11:54:56|67052.
11:54:57|67052.
11:54:59|67052.
11:55:00|67052.
11:55:01|67052.
11:55:01|67071.28
11:55:02|67071.28
11:55:03|67071.28
11:55:04|67071.28
11:55:05|67071.28
11:55:06|67071.28
11:55:07|67071.28
11:55:08|67071.28
11:55:09|67071.28
11:55:10|67071.28
11:55:11|67072.36
11:55:12|67060.47
11:55:14|67060.47
11:55:15|67060.47
11:55:16|67060.47
11:55:17|67060.47
11:55:18|67060.47
11:55:19|67059.99
11:55:20|67059.99
11:55:21|67059.99
11:55:22|67070.28
11:55:23|67070.28
11:55:24|67070.28
11:55:25|67070.28
11:55:26|67070.28
11:55:27|67070.28
11:55:28|67070.28
11:55:29|67070.28
11:55:30|67070.28
11:55:31|67045.45
11:55:32|67045.45
11:55:33|67045.45
11:55:34|67045.45
11:55:35|67045.45
11:55:36|67045.45
11:55:37|67045.45
11:55:38|67045.45
11:55:40|67045.45
11:55:40|67045.45
11:55:41|67045.45
11:55:42|67045.45
11:55:43|67045.45
11:55:45|67018.96
11:55:46|67018.96
11:55:47|67018.96
11:55:48|67018.96
11:55:49|67018.96
11:55:50|67018.96
11:55:51|67018.96
11:55:52|67018.96
11:55:53|67018.96
11:55:54|67018.96
11:55:55|67018.96
11:55:56|67018.96
11:55:57|67018.96
11:55:58|67018.96
11:55:59|67018.96
11:56:00|67018.96
11:56:01|67018.96
11:56:02|67018.96
11:56:03|67018.96
11:56:04|67018.96
11:56:05|67018.96
11:56:06|67018.96
11:56:07|67024.63
11:56:08|67024.63
11:56:09|67024.63
11:56:10|67024.63
11:56:11|67024.63
11:56:12|67024.63
11:56:14|67008.11
11:56:15|67011.5
11:56:16|67011.5
11:56:18|67011.5
11:56:19|67011.5
11:56:20|67011.5
11:56:21|67036.
11:56:21|67036.
11:56:24|67032.24
11:56:25|67032.24
11:56:25|67032.24
11:56:27|67032.24
11:56:27|67032.24
11:56:28|67032.24
11:56:29|67032.24
11:56:31|67032.24
11:56:32|67032.24
11:56:32|67032.24
11:56:33|67032.24
11:56:34|67032.24
11:56:35|67032.24
11:56:36|67047.99
11:56:37|67047.99
11:56:38|67047.99
11:56:40|67047.23
11:56:40|67047.23
11:56:41|67047.23
11:56:42|67047.23
11:56:43|67032.01
11:56:44|67032.01
11:56:45|67032.01
11:56:47|67032.01
11:56:47|67032.01
11:56:48|67032.01
11:56:49|67032.01
11:56:51|67032.01
11:56:52|67032.01
11:56:53|67032.01
11:56:53|67032.01
11:56:55|67026.72
11:56:56|67026.72
11:56:57|67026.72
11:56:57|67026.72
11:56:59|67026.72
11:57:00|67026.72
11:57:01|67026.72
11:57:02|67026.72
11:57:03|67026.72
11:57:04|67026.72
11:57:05|67026.72
11:57:06|67026.72
11:57:07|67026.72
11:57:08|67026.72
11:57:09|67026.72
11:57:10|67026.72
11:57:11|67026.72
11:57:12|67020.5
11:57:13|67020.5
11:57:14|67020.5
11:57:15|67020.5
11:57:17|67024.53
11:57:18|67024.53
11:57:19|67024.53
11:57:20|67024.53
11:57:21|67024.53
11:57:22|67024.53
11:57:23|67024.53
11:57:24|67035.17
11:57:25|67035.17
11:57:26|67035.17
11:57:27|67035.17
11:57:28|67034.09
11:57:29|67034.09
11:57:30|67034.09
11:57:31|67034.09
11:57:32|67034.09
11:57:33|67034.09
11:57:35|67034.09
11:57:35|67034.09
11:57:37|67034.09
11:57:38|67034.09
11:57:39|67034.09
11:57:40|67034.09
11:57:41|67034.09
11:57:42|67034.09
11:57:43|67034.09
11:57:44|67034.09
11:57:45|67034.09
11:57:46|67034.09
11:57:47|67047.66
11:57:48|67047.66
11:57:49|67047.66
11:57:50|67047.66
11:57:51|67047.66
11:57:52|67047.66
11:57:53|67047.66
11:57:54|67047.66
11:57:55|67047.66
11:57:56|67047.66
11:57:57|67047.66
11:57:58|67047.66
11:57:59|67047.66
11:58:00|67047.66
11:58:01|67047.66
11:58:02|67047.66
11:58:03|67047.66
11:58:04|67047.66
11:58:05|67047.66
11:58:06|67033.45
11:58:07|67032.47
11:58:08|67032.47
11:58:09|67032.47
11:58:10|67032.47
11:58:11|67032.47
11:58:12|67032.47
11:58:13|67032.47
11:58:14|67032.47
11:58:15|67031.49
11:58:17|67031.49
11:58:17|67031.49
11:58:19|67031.49
11:58:20|67031.49
11:58:21|67031.49
11:58:22|67031.49
11:58:23|67031.49
11:58:24|67031.49
11:58:25|67031.49
11:58:27|67031.49
11:58:27|67031.49
11:58:29|67031.49
11:58:29|67031.49
11:58:30|67031.49
11:58:31|67031.49
11:58:32|67031.49
11:58:33|67031.49
11:58:34|67031.49
11:58:35|67031.49
11:58:37|67031.49
11:58:37|67031.49
11:58:39|67031.49
11:58:39|67031.49
11:58:40|67031.49
11:58:42|67031.49
11:58:43|67031.49
11:58:44|67051.97
11:58:44|67051.97
11:58:45|67055.94
11:58:47|67036.02
11:58:47|67036.02
11:58:48|67036.23
11:58:50|67036.23
11:58:50|67043.85
11:58:52|67043.85
11:58:52|67043.85
11:58:54|67043.85
11:58:56|67043.85
11:58:57|67043.85
11:58:57|67043.85
11:58:59|67043.85
11:59:00|67043.85
11:59:00|67043.85
11:59:01|67043.85
11:59:02|67048.
11:59:04|67059.99
11:59:04|67059.99
11:59:06|67059.99
11:59:06|67059.99
11:59:08|67059.99
11:59:09|67059.99
11:59:10|67059.99
11:59:11|67059.99
11:59:12|67059.99
11:59:13|67059.99
11:59:13|67059.99
11:59:14|67071.99
11:59:15|67071.99
11:59:18|67052.17
11:59:19|67052.62
11:59:21|67052.62
11:59:22|67052.62
11:59:23|67052.62
11:59:23|67047.62
11:59:25|67046.07
11:59:26|67046.07
11:59:26|67046.07
11:59:29|67046.07
11:59:29|67020.99
11:59:31|67020.99
11:59:31|67020.99
11:59:32|67020.99
11:59:34|67020.99
11:59:34|67000.2
11:59:35|67000.2
11:59:36|67000.2
11:59:38|67000.
11:59:39|67000.
11:59:40|67000.
11:59:41|66992.
11:59:42|66992.
11:59:43|66992.
11:59:44|66996.
11:59:45|66996.
11:59:46|67018.69
11:59:47|67025.4
11:59:48|67033.87
11:59:49|67033.87
11:59:50|67033.87
11:59:51|67033.87
11:59:52|67033.87
11:59:53|67033.87
11:59:54|67033.87
11:59:55|67033.87
11:59:56|67033.87
11:59:57|67033.87
11:59:58|67033.87
11:59:59|67033.87
12:00:00|67033.87
12:00:01|67033.87
12:00:02|67045.53
12:00:03|67058.95
12:00:04|67065.66
12:00:05|67079.08
12:00:06|67079.08
12:00:07|67079.08
12:00:08|67079.08
12:00:09|67079.08
12:00:10|67079.08
12:00:11|67110.69
12:00:12|67108.
12:00:13|67108.
12:00:14|67108.
12:00:15|67108.
12:00:16|67108.
12:00:18|67108.
12:00:19|67108.
12:00:20|67108.
12:00:22|67108.
12:00:23|67108.
12:00:24|67108.
12:00:25|67108.
12:00:27|67108.
12:00:28|67108.
12:00:29|67108.
12:00:30|67108.
12:00:31|67110.76
12:00:32|67110.76
12:00:33|67110.76
12:00:35|67110.76
12:00:35|67110.76
12:00:36|67110.76
12:00:38|67110.76
12:00:39|67105.84
12:00:40|67105.84
12:00:41|67105.84
12:00:41|67105.84
12:00:43|67105.84
12:00:44|67105.84
12:00:45|67105.84
12:00:45|67108.02
12:00:47|67108.02
12:00:48|67108.02
12:00:48|67114.52
12:00:50|67114.52
12:00:51|67114.52
12:00:52|67114.52
12:00:53|67114.52
12:00:54|67114.52
12:00:55|67114.52
12:00:56|67114.52
12:00:57|67110.14
12:00:58|67110.14
12:00:59|67110.14
12:01:00|67110.14
12:01:01|67110.14
12:01:02|67100.96
12:01:03|67100.96
12:01:04|67100.96
12:01:05|67100.96
12:01:06|67100.96
12:01:07|67107.99
12:01:08|67107.99
12:01:09|67107.99
12:01:10|67107.99
12:01:11|67107.99
12:01:12|67107.99
12:01:13|67123.37
12:01:14|67131.71
12:01:15|67131.71
12:01:16|67131.71
12:01:17|67131.71
12:01:18|67131.71
12:01:20|67131.71
12:01:21|67131.71
12:01:21|67131.71
12:01:23|67116.02
12:01:23|67116.02
12:01:24|67116.02
12:01:25|67116.02
12:01:26|67116.02
12:01:27|67116.02
12:01:29|67116.02
12:01:29|67116.02
12:01:31|67116.02
12:01:31|67116.02
12:01:33|67160.
12:01:34|67160.
12:01:34|67160.
12:01:36|67160.
12:01:37|67160.
12:01:38|67160.
12:01:38|67160.
12:01:39|67160.
12:01:40|67160.
12:01:41|67148.
12:01:43|67148.
12:01:44|67148.
12:01:45|67148.
12:01:46|67148.
12:01:47|67152.01
12:01:47|67152.01
12:01:48|67152.01
12:01:50|67152.01
12:01:50|67152.01
12:01:52|67152.01
12:01:53|67152.01
12:01:54|67152.01
12:01:55|67152.01
12:01:56|67152.01
12:01:57|67152.01
12:01:58|67152.01
12:01:59|67152.01
12:02:00|67152.01
12:02:01|67140.02
12:02:02|67140.02
12:02:03|67140.02
12:02:04|67140.02
12:02:05|67140.02
12:02:06|67140.02
12:02:07|67140.02
12:02:08|67144.02
12:02:09|67144.02
12:02:10|67144.02
12:02:11|67144.02
12:02:12|67144.02
12:02:13|67144.02
12:02:14|67166.66
12:02:15|67191.8
12:02:16|67191.8
12:02:17|67191.77
12:02:18|67190.22
12:02:19|67190.22
12:02:20|67190.22
12:02:21|67190.22
12:02:22|67190.22
12:02:23|67188.48
12:02:24|67188.48
12:02:26|67188.48
12:02:27|67188.48
12:02:27|67188.48
12:02:28|67188.48
12:02:30|67188.48
12:02:31|67176.01
12:02:32|67176.01
12:02:33|67176.01
12:02:34|67176.01
12:02:35|67176.01
12:02:35|67176.01
12:02:37|67180.01
12:02:38|67180.01
12:02:38|67180.01
12:02:40|67180.01
12:02:41|67180.01
12:02:41|67180.01
12:02:43|67180.01
12:02:44|67180.01
12:02:45|67180.01
12:02:46|67180.01
12:02:47|67180.01
12:02:48|67191.13
12:02:49|67191.13
12:02:50|67191.13
12:02:51|67191.13
12:02:52|67191.13
12:02:53|67191.13
12:02:54|67191.13
12:02:55|67191.8
12:02:56|67191.8
12:02:57|67191.8
12:02:58|67191.8
12:02:59|67191.8
12:03:00|67191.8
12:03:01|67191.8
12:03:02|67191.8
12:03:03|67191.8
12:03:04|67191.8
12:03:05|67191.8
12:03:06|67191.8
12:03:07|67191.8
12:03:08|67191.8
12:03:09|67191.8
12:03:10|67193.43
12:03:11|67193.43
12:03:12|67193.43
12:03:14|67193.43
12:03:14|67193.43
12:03:15|67191.34
12:03:16|67180.
12:03:18|67177.92
12:03:18|67177.92
12:03:19|67177.92
12:03:20|67175.5
12:03:22|67175.5
12:03:22|67183.08
12:03:24|67183.08
12:03:24|67183.08
12:03:26|67173.67
12:03:26|67169.33
12:03:27|67166.63
12:03:28|67164.55
12:03:30|67164.55
12:03:30|67161.67
12:03:31|67161.67
12:03:32|67161.67
12:03:33|67161.67
12:03:34|67161.67
12:03:36|67161.67
12:03:36|67161.67
12:03:38|67148.31
12:03:39|67148.32
12:03:40|67148.33
12:03:40|67150.04
12:03:41|67166.31
12:03:43|67166.31
12:03:43|67166.31
12:03:45|67166.31
12:03:46|67187.68
12:03:47|67187.68
12:03:48|67187.68
12:03:49|67181.19
12:03:50|67181.19
12:03:51|67181.19
12:03:51|67181.19
12:03:52|67181.19
12:03:54|67181.19
12:03:55|67181.19
12:03:55|67181.19
12:03:56|67181.19
12:03:57|67181.19
12:03:59|67181.19
12:04:00|67181.19
12:04:01|67181.19
12:04:01|67180.
12:04:03|67179.55
12:04:04|67179.55
12:04:04|67179.55
12:04:06|67184.
12:04:06|67184.
12:04:08|67180.
12:04:08|67160.
12:04:10|67160.
12:04:11|67160.
12:04:12|67160.
12:04:13|67160.
12:04:14|67160.
12:04:15|67160.
12:04:16|67160.
12:04:17|67160.
12:04:18|67160.
12:04:19|67152.81
12:04:20|67152.81
12:04:21|67152.81
12:04:22|67152.81
12:04:23|67151.81
12:04:24|67151.81
12:04:25|67151.81
12:04:26|67151.81
12:04:27|67151.81
12:04:28|67160.
12:04:29|67160.
12:04:30|67161.04
12:04:31|67165.65
12:04:32|67165.65
12:04:33|67165.65
12:04:34|67165.65
12:04:35|67165.65
12:04:37|67165.65
12:04:38|67165.65
12:04:38|67165.65
12:04:40|67165.65
12:04:40|67165.65
12:04:41|67165.65
12:04:43|67165.65
12:04:44|67165.65
12:04:45|67165.65
12:04:45|67165.65
12:04:47|67165.65
12:04:48|67165.65
12:04:48|67165.65
12:04:49|67165.65
12:04:50|67176.25
12:04:51|67176.25
12:04:52|67176.25
12:04:54|67176.25
12:04:55|67176.25
12:04:56|67176.25
12:04:57|67176.25
12:04:58|67176.25
12:04:59|67176.25
12:05:00|67176.25
12:05:01|67176.25
12:05:02|67176.26
12:05:03|67176.26
12:05:04|67176.26
12:05:05|67176.26
12:05:06|67176.26
12:05:07|67176.26
12:05:08|67176.26
12:05:09|67176.26
12:05:10|67176.26
12:05:11|67176.26
12:05:12|67176.26
12:05:13|67176.26
12:05:14|67176.26
12:05:15|67176.26
12:05:16|67176.26
12:05:17|67176.26
12:05:18|67176.26
12:05:19|67176.26
12:05:20|67176.26
12:05:21|67176.26
12:05:23|67183.59
12:05:24|67183.59
12:05:25|67183.59
12:05:26|67183.59
12:05:27|67183.59
12:05:28|67183.59
12:05:29|67183.59
12:05:31|67183.59
12:05:33|67183.59
12:05:33|67183.59
12:05:34|67183.59
12:05:35|67183.59
12:05:37|67183.59
12:05:37|67183.59
12:05:38|67183.59
12:05:40|67183.59
12:05:40|67183.59
12:05:41|67183.59
12:05:42|67183.59
12:05:43|67183.59
12:05:44|67183.59
12:05:45|67183.59
12:05:46|67183.59
12:05:48|67183.59
12:05:49|67183.59
12:05:49|67183.59
12:05:50|67183.59
12:05:51|67183.59
12:05:53|67183.59
12:05:53|67183.59
12:05:54|67183.59
12:05:55|67183.59
12:05:57|67183.59
12:05:57|67183.59
12:05:58|67183.59
12:06:00|67183.59
12:06:00|67183.59
12:06:01|67183.59
12:06:02|67183.59
12:06:04|67183.59
12:06:04|67183.59
12:06:06|67183.59
12:06:06|67183.59
12:06:07|67183.59
12:06:08|67183.59
12:06:09|67183.59
12:06:10|67183.59
12:06:12|67183.59
12:06:12|67183.59
12:06:13|67183.59
12:06:14|67183.59
12:06:15|67183.59
12:06:16|67183.59
12:06:17|67188.69
12:06:18|67188.69
12:06:20|67188.69
12:06:20|67188.69
12:06:21|67188.69
12:06:22|67188.69
12:06:24|67188.69
12:06:25|67188.69
12:06:26|67188.69
12:06:27|67188.68
12:06:29|67188.68
12:06:30|67188.68
12:06:31|67164.
12:06:32|67184.
12:06:33|67188.
12:06:34|67187.98
12:06:35|67187.98
12:06:36|67195.1
12:06:36|67196.52
12:06:39|67197.98
12:06:39|67197.98
12:06:40|67198.89
12:06:42|67198.89
12:06:43|67199.63
12:06:44|67199.63
12:06:45|67199.63
12:06:46|67199.63
12:06:47|67199.68
12:06:48|67199.68
12:06:49|67199.68
12:06:50|67199.68
12:06:51|67199.68
12:06:52|67199.68
12:06:53|67196.46
12:06:54|67196.46
12:06:55|67196.46
12:06:57|67193.
12:06:57|67177.26
12:06:58|67177.26
12:06:59|67177.26
12:07:00|67177.26
12:07:02|67177.26
12:07:03|67180.86
12:07:04|67180.86
12:07:05|67180.86
12:07:05|67180.86
12:07:06|67180.86
12:07:08|67180.86
12:07:09|67180.86
12:07:10|67180.86
12:07:10|67180.86
12:07:12|67172.01
12:07:13|67152.02
12:07:14|67140.34
12:07:15|67140.34
12:07:16|67154.02
12:07:16|67155.98
12:07:18|67155.98
12:07:19|67155.89
12:07:20|67155.89
12:07:20|67155.89
12:07:21|67148.82
12:07:23|67166.31
12:07:23|67178.61
12:07:24|67188.74
12:07:25|67195.65
12:07:27|67212.65
12:07:27|67219.98
12:07:30|67230.45
12:07:31|67228.62
12:07:31|67228.62
12:07:32|67228.62
12:07:33|67220.55
12:07:34|67218.55
12:07:35|67215.99
12:07:36|67215.99
12:07:37|67215.99
12:07:39|67215.99
12:07:40|67225.47
12:07:41|67222.01
12:07:42|67222.01
12:07:43|67212.
12:07:44|67212.
12:07:45|67211.36
12:07:46|67211.36
12:07:47|67236.14
12:07:48|67269.9
12:07:49|67228.02
12:07:50|67243.86
12:07:51|67228.03
12:07:52|67230.19
12:07:53|67230.19
12:07:54|67232.
12:07:55|67232.
12:07:56|67232.
12:07:58|67232.
12:07:58|67232.
12:07:59|67232.
12:08:00|67232.
12:08:02|67231.99
12:08:03|67231.99
12:08:03|67232.
12:08:04|67232.
12:08:05|67230.02
12:08:06|67230.02
12:08:08|67230.02
12:08:09|67230.02
12:08:10|67230.02
12:08:11|67230.02
12:08:12|67230.02
12:08:12|67230.02
12:08:13|67230.02
12:08:15|67230.02
12:08:16|67230.02
12:08:16|67247.26
12:08:18|67303.8
12:08:19|67303.8
12:08:19|67303.8
12:08:21|67256.54
12:08:21|67256.54
12:08:22|67252.95
12:08:23|67244.
12:08:24|67240.
12:08:26|67240.
12:08:27|67240.
12:08:29|67240.
12:08:29|67240.
12:08:30|67240.
12:08:32|67240.
12:08:33|67251.75
12:08:34|67251.75
12:08:35|67251.75
12:08:36|67251.75
12:08:37|67241.69
12:08:39|67241.69
12:08:39|67241.69
12:08:40|67241.69
12:08:41|67241.69
12:08:42|67238.75
12:08:44|67238.75
12:08:44|67237.76
12:08:46|67237.76
12:08:46|67228.42
12:08:47|67228.42
12:08:49|67228.42
12:08:50|67226.36
12:08:51|67226.36
12:08:52|67226.36
12:08:53|67226.36
12:08:54|67226.36
12:08:55|67232.29
12:08:56|67232.29
12:08:57|67232.29
12:08:58|67232.29
12:08:59|67232.29
12:09:00|67232.29
12:09:01|67232.29
12:09:02|67232.29
12:09:03|67232.29
12:09:04|67232.29
12:09:05|67232.29
12:09:06|67232.29
12:09:07|67232.29
12:09:08|67232.29
12:09:09|67232.29
12:09:10|67232.29
12:09:11|67232.29
12:09:12|67232.29
12:09:13|67232.29
12:09:14|67232.29
12:09:15|67232.29
12:09:16|67232.29
12:09:17|67232.29
12:09:18|67232.29
12:09:19|67232.29
12:09:20|67232.29
12:09:21|67232.29
12:09:22|67236.01
12:09:23|67236.01
12:09:24|67236.01
12:09:25|67236.01
12:09:26|67236.01
12:09:27|67208.
12:09:28|67208.
12:09:29|67208.
12:09:30|67166.43
12:09:32|67166.43
12:09:32|67166.44
12:09:33|67166.44
12:09:35|67166.44
12:09:35|67180.
12:09:37|67195.99
12:09:37|67195.99
12:09:38|67195.99
12:09:40|67195.99
12:09:40|67195.99
12:09:41|67195.99
12:09:43|67187.98
12:09:43|67187.98
12:09:44|67187.98
12:09:45|67187.98
12:09:47|67179.98
12:09:48|67179.98
12:09:48|67179.98
12:09:49|67165.58
12:09:50|67172.
12:09:52|67172.
12:09:52|67183.99
12:09:54|67183.99
12:09:55|67219.87
12:09:55|67219.87
12:09:57|67219.87
12:09:57|67219.87
12:09:58|67219.87
12:10:00|67219.87
12:10:01|67244.
12:10:02|67244.
12:10:03|67244.
12:10:04|67244.
12:10:05|67244.
12:10:06|67244.
12:10:07|67244.
12:10:09|67244.
12:10:11|67225.25
12:10:13|67220.03
12:10:14|67220.03
12:10:14|67220.03
12:10:15|67220.04
12:10:16|67220.04
12:10:17|67220.04
12:10:18|67220.04
12:10:19|67220.04
12:10:20|67220.04
12:10:21|67220.04
12:10:22|67220.04
12:10:23|67220.04
12:10:25|67194.9
12:10:26|67194.9
12:10:26|67194.9
12:10:28|67194.9
12:10:29|67194.9
12:10:30|67194.9
12:10:32|67194.9
12:10:32|67194.9
12:10:33|67194.9
12:10:34|67194.9
12:10:35|67194.9
12:10:36|67194.9
12:10:38|67194.9
12:10:39|67194.9
12:10:39|67194.9
12:10:41|67194.9
12:10:42|67194.9
12:10:42|67194.9
12:10:43|67194.9
12:10:45|67217.12
12:10:46|67217.12
12:10:47|67217.12
12:10:48|67217.12
12:10:49|67217.12
12:10:50|67217.12
12:10:51|67217.12
12:10:52|67217.12
12:10:54|67211.36
12:10:54|67211.36
12:10:55|67211.36
12:10:56|67211.36
12:10:57|67211.36
12:10:58|67211.36
12:10:59|67219.97
12:11:00|67219.97
12:11:02|67220.
12:11:02|67220.
12:11:03|67219.98
12:11:04|67219.98
12:11:05|67219.98
12:11:06|67219.98
12:11:07|67219.98
12:11:09|67219.98
12:11:09|67219.98
12:11:10|67219.98
12:11:11|67219.98
12:11:12|67219.98
12:11:14|67219.98
12:11:14|67219.98
12:11:15|67219.98
12:11:17|67219.98
12:11:18|67219.98
12:11:19|67219.98
12:11:20|67219.98
12:11:21|67219.98
12:11:22|67219.98
12:11:23|67231.64
12:11:24|67231.64
12:11:25|67297.39
12:11:26|67297.39
12:11:27|67268.
12:11:28|67264.
12:11:30|67259.43
12:11:31|67255.1
12:11:31|67255.1
12:11:33|67255.1
12:11:33|67255.1
12:11:36|67268.
12:11:36|67268.
12:11:37|67288.38
12:11:39|67288.38
12:11:40|67284.02
12:11:41|67284.02
12:11:41|67284.02
12:11:42|67284.02
12:11:44|67284.02
12:11:45|67284.02
12:11:45|67284.02
12:11:47|67284.02
12:11:48|67284.02
12:11:49|67276.04
12:11:50|67276.04
12:11:51|67256.
12:11:52|67256.
12:11:53|67256.
12:11:54|67256.
12:11:55|67256.
12:11:56|67256.
12:11:57|67256.
12:11:58|67256.
12:11:59|67256.
12:12:00|67260.
12:12:01|67260.
12:12:02|67260.
12:12:03|67267.22
12:12:04|67267.22
12:12:05|67271.89
12:12:06|67271.89
12:12:07|67271.89
12:12:08|67271.89
12:12:09|67271.89
12:12:10|67271.89
12:12:11|67271.89
12:12:12|67271.89
12:12:13|67271.89
12:12:14|67271.89
12:12:15|67271.89
12:12:16|67271.89
12:12:17|67271.89
12:12:19|67271.89
12:12:19|67271.89
12:12:20|67271.89
12:12:21|67271.89
12:12:22|67271.89
12:12:23|67280.41
12:12:24|67280.41
12:12:25|67280.41
12:12:26|67280.41
12:12:27|67280.41
12:12:28|67280.41
12:12:30|67280.41
12:12:31|67280.41
12:12:32|67280.41
12:12:33|67280.41
12:12:34|67280.41
12:12:35|67280.41
12:12:36|67280.41
12:12:37|67280.41
12:12:38|67280.41
12:12:39|67280.41
12:12:40|67280.41
12:12:41|67280.41
12:12:42|67272.
12:12:43|67272.
12:12:44|67272.
12:12:45|67272.
12:12:46|67272.
12:12:47|67272.
12:12:48|67272.
12:12:49|67272.
12:12:50|67272.
12:12:51|67272.
12:12:52|67272.
12:12:53|67268.02
12:12:54|67268.02
12:12:55|67268.02
12:12:56|67268.02
12:12:57|67268.02
12:12:58|67268.02
12:12:59|67268.02
12:13:00|67268.02
12:13:01|67268.02
12:13:02|67268.02
12:13:03|67268.02
12:13:04|67268.02
12:13:05|67268.02
12:13:06|67263.99
12:13:07|67263.99
12:13:08|67263.99
12:13:09|67263.99
12:13:11|67263.99
12:13:11|67263.99
12:13:13|67266.96
12:13:14|67266.96
12:13:15|67266.96
12:13:16|67266.96
12:13:17|67266.96
12:13:18|67266.96
12:13:18|67266.96
12:13:19|67266.96
12:13:21|67266.96
12:13:21|67266.96
12:13:23|67266.96
12:13:23|67266.96
12:13:24|67266.96
12:13:26|67256.01
12:13:27|67256.01
12:13:28|67256.01
12:13:29|67256.01
12:13:29|67256.01
12:13:32|67256.01
12:13:33|67256.01
12:13:33|67249.36
12:13:35|67249.36
12:13:36|67249.36
12:13:37|67249.36
12:13:38|67249.36
12:13:39|67224.04
12:13:40|67224.04
12:13:41|67224.04
12:13:42|67207.62
12:13:43|67207.62
12:13:44|67203.6
12:13:45|67203.6
12:13:46|67208.76
12:13:47|67221.01
12:13:48|67221.01
12:13:49|67221.01
12:13:50|67257.52
12:13:51|67266.92
12:13:52|67266.92
12:13:54|67266.92
12:13:54|67254.9
12:13:55|67254.9
12:13:56|67254.9
12:13:58|67254.9
12:13:59|67254.9
12:13:59|67254.9
12:14:00|67254.9
12:14:01|67254.9
12:14:02|67254.9
12:14:03|67232.01
12:14:04|67232.01
12:14:05|67230.06
12:14:07|67230.05
12:14:07|67230.05
12:14:08|67230.05
12:14:09|67232.14
12:14:10|67236.3
12:14:12|67238.72
12:14:12|67238.72
12:14:14|67238.72
12:14:15|67238.72
12:14:16|67238.72
12:14:16|67238.72
12:14:18|67241.75
12:14:18|67256.
12:14:20|67256.
12:14:20|67256.
12:14:21|67256.
12:14:22|67256.
12:14:23|67256.
12:14:25|67256.
12:14:26|67252.01
12:14:26|67248.
12:14:28|67248.
12:14:28|67248.
12:14:29|67248.
12:14:30|67248.
12:14:32|67248.
12:14:33|67248.01
12:14:34|67248.01
12:14:35|67248.01
12:14:36|67248.01
12:14:38|67248.01
12:14:38|67273.99
12:14:39|67291.47
12:14:40|67291.47
12:14:41|67291.47
12:14:42|67284.
12:14:44|67284.
12:14:44|67276.44
12:14:46|67272.
12:14:47|67272.
12:14:48|67272.
12:14:49|67272.
12:14:49|67268.01
12:14:50|67268.01
12:14:51|67268.01
12:14:53|67268.01
12:14:53|67268.01
12:14:54|67268.01
12:14:55|67268.01
12:14:56|67275.31
12:14:58|67284.
12:14:58|67284.
12:14:59|67284.
12:15:00|67303.35
12:15:02|67296.01
12:15:03|67296.01
12:15:04|67296.01
12:15:05|67288.
12:15:06|67288.
12:15:07|67288.
12:15:08|67288.
12:15:09|67288.
12:15:09|67288.
12:15:10|67288.
12:15:12|67288.
12:15:13|67266.89
12:15:14|67266.89
12:15:15|67268.02
12:15:16|67268.02
12:15:17|67268.02
12:15:18|67268.02
12:15:18|67268.02
12:15:20|67268.02
12:15:21|67268.02
12:15:22|67268.02
12:15:23|67268.02
12:15:24|67268.02
12:15:25|67268.02
12:15:26|67268.01
12:15:27|67260.01
12:15:28|67271.98
12:15:29|67271.98
12:15:30|67271.98
12:15:31|67271.98
12:15:32|67279.99
12:15:34|67279.89
12:15:34|67276.03
12:15:36|67276.03
12:15:36|67276.03
12:15:37|67276.03
12:15:38|67276.03
12:15:39|67276.03
12:15:40|67276.03
12:15:41|67303.96
12:15:43|67303.96
12:15:44|67324.7
12:15:44|67324.
12:15:45|67324.
12:15:46|67324.
12:15:48|67324.
12:15:48|67312.
12:15:50|67312.
12:15:51|67312.
12:15:51|67316.39
12:15:53|67316.39
12:15:53|67316.39
12:15:54|67316.39
12:15:55|67316.39
12:15:56|67316.39
12:15:58|67316.39
12:15:59|67316.39
12:16:00|67316.39
12:16:01|67316.39
12:16:02|67316.39
12:16:03|67318.55
12:16:04|67318.55
12:16:05|67318.55
12:16:06|67334.25
12:16:07|67334.25
12:16:08|67334.25
12:16:09|67334.25
12:16:10|67328.06
12:16:11|67328.06
12:16:12|67328.06
12:16:13|67328.06
12:16:14|67328.06
12:16:15|67328.06
12:16:16|67328.06
12:16:17|67328.06
12:16:18|67328.06
12:16:19|67328.06
12:16:20|67328.06
12:16:21|67328.06
12:16:22|67328.06
12:16:23|67328.06
12:16:24|67328.06
12:16:25|67328.06
12:16:26|67328.06
12:16:27|67328.06
12:16:28|67328.06
12:16:29|67328.06
12:16:30|67328.06
12:16:32|67328.06
12:16:32|67328.06
12:16:34|67328.06
12:16:36|67328.06
12:16:36|67328.06
12:16:38|67328.06
12:16:38|67328.06
12:16:40|67328.06
12:16:41|67306.26
12:16:42|67306.26
12:16:43|67306.26
12:16:44|67300.02
12:16:45|67300.02
12:16:46|67300.04
12:16:47|67300.04
12:16:48|67300.04
12:16:49|67297.33
12:16:50|67297.33
12:16:51|67297.33
12:16:52|67297.33
12:16:53|67297.33
12:16:54|67297.33
12:16:55|67297.33
12:16:56|67297.33
12:16:57|67285.03
12:16:58|67285.03
12:16:59|67285.03
12:17:00|67285.03
12:17:01|67285.03
12:17:03|67284.
12:17:04|67284.
12:17:05|67282.12
12:17:06|67282.12
12:17:07|67282.12
12:17:08|67312.
12:17:09|67322.19
12:17:10|67336.94
12:17:11|67336.94
12:17:12|67336.94
12:17:13|67336.94
12:17:14|67336.94
12:17:15|67336.94
12:17:16|67328.
12:17:17|67324.
12:17:18|67320.
12:17:19|67320.
12:17:20|67320.
12:17:21|67320.
12:17:22|67333.4
12:17:23|67356.
12:17:24|67352.
12:17:25|67349.16
12:17:26|67352.
12:17:27|67352.
12:17:28|67352.
12:17:29|67353.32
12:17:30|67344.53
12:17:31|67338.34
12:17:32|67308.77
12:17:33|67308.77
12:17:34|67308.77
12:17:35|67314.8
12:17:36|67314.8
12:17:38|67314.8
12:17:39|67314.8
12:17:40|67314.8
12:17:41|67304.
12:17:42|67309.08
12:17:43|67309.08
12:17:44|67309.08
12:17:45|67309.08
12:17:46|67309.08
12:17:47|67309.08
12:17:48|67234.81
12:17:50|67288.
12:17:50|67287.63
12:17:51|67285.35
12:17:52|67275.99
12:17:53|67275.99
12:17:54|67275.99
12:17:56|67275.99
12:17:57|67275.99
12:17:58|67275.99
12:17:59|67275.99
12:18:00|67275.99
12:18:01|67275.99
12:18:02|67275.99
12:18:03|67275.99
12:18:04|67275.99
12:18:05|67275.99
12:18:06|67275.99
12:18:07|67275.99
12:18:08|67275.99
12:18:09|67275.99
12:18:10|67275.99
12:18:11|67275.99
12:18:12|67275.99
12:18:13|67275.99
12:18:14|67275.99
12:18:15|67275.99
12:18:17|67275.99
12:18:17|67271.92
12:18:18|67271.92
12:18:19|67271.55
12:18:20|67271.55
12:18:21|67271.55
12:18:22|67266.88
12:18:24|67266.88
12:18:24|67266.88
12:18:25|67266.88
12:18:27|67266.88
12:18:27|67266.88
12:18:29|67266.88
12:18:29|67266.88
12:18:30|67266.88
12:18:31|67266.88
12:18:32|67266.88
12:18:34|67266.88
12:18:34|67228.13
12:18:36|67228.13
12:18:37|67231.93
12:18:38|67243.99
12:18:40|67243.99
12:18:40|67243.99
12:18:42|67243.99
12:18:42|67246.83
12:18:44|67246.83
12:18:45|67255.97
12:18:47|67255.97
12:18:47|67255.97
12:18:49|67255.97
12:18:49|67255.97
12:18:51|67255.97
12:18:52|67255.97
12:18:53|67227.19
12:18:54|67227.19
12:18:55|67227.19
12:18:56|67227.19
12:18:57|67227.19
12:18:58|67228.
12:18:59|67228.
12:19:00|67239.99
12:19:01|67239.99
12:19:02|67239.99
12:19:03|67259.97
12:19:04|67256.01
12:19:05|67264.
12:19:06|67264.
12:19:07|67264.
12:19:08|67264.07
12:19:09|67264.07
12:19:10|67264.07
12:19:11|67264.07
12:19:12|67264.07
12:19:13|67264.07
12:19:14|67264.07
12:19:15|67264.07
12:19:16|67263.98
12:19:17|67263.98
12:19:18|67256.01
12:19:19|67256.01
12:19:20|67256.01
12:19:21|67256.01
12:19:22|67256.01
12:19:23|67256.01
12:19:24|67256.01
12:19:25|67256.01
12:19:26|67256.01
12:19:27|67228.88
12:19:28|67228.88
12:19:29|67235.63
12:19:30|67235.63
12:19:31|67240.
12:19:32|67240.
12:19:33|67240.
12:19:34|67240.
12:19:35|67242.19
12:19:37|67242.19
12:19:38|67242.2
12:19:39|67242.2
12:19:40|67242.2
12:19:42|67242.2
12:19:43|67242.2
12:19:44|67273.67
12:19:44|67273.67
12:19:46|67273.67
12:19:47|67273.67
12:19:48|67273.67
12:19:49|67273.67
12:19:50|67273.67
12:19:51|67279.28
12:19:52|67279.28
12:19:53|67279.28
12:19:54|67268.44
12:19:55|67268.44
12:19:56|67268.44
12:19:57|67268.44
12:19:58|67280.38
12:19:59|67280.38
12:20:00|67287.99
12:20:01|67287.99
12:20:02|67287.99
12:20:03|67287.99
12:20:04|67287.99
12:20:05|67280.
12:20:06|67280.
12:20:07|67280.
12:20:08|67280.
12:20:09|67308.
12:20:10|67308.
12:20:11|67308.
12:20:12|67308.
12:20:13|67308.
12:20:15|67308.
12:20:15|67308.
12:20:16|67308.
12:20:17|67308.
12:20:18|67308.
12:20:20|67308.
12:20:20|67308.
12:20:21|67308.
12:20:22|67308.
12:20:23|67308.
12:20:24|67308.
12:20:25|67308.
12:20:26|67308.
12:20:27|67308.
12:20:28|67308.
12:20:30|67304.78
12:20:31|67304.78
12:20:32|67304.78
12:20:32|67304.78
12:20:33|67304.78
12:20:35|67304.78
12:20:36|67288.
12:20:36|67288.
12:20:38|67288.
12:20:39|67288.
12:20:40|67288.
12:20:40|67288.
12:20:42|67288.
12:20:43|67288.
12:20:44|67288.
12:20:45|67288.
12:20:46|67288.
12:20:47|67288.
12:20:49|67317.26
12:20:50|67317.26
12:20:50|67317.26
12:20:51|67317.26
12:20:53|67317.26
12:20:54|67317.26
12:20:55|67317.26
12:20:55|67317.26
12:20:56|67317.26
12:20:58|67317.26
12:20:59|67317.26
12:21:00|67317.26
12:21:01|67317.26
12:21:02|67317.26
12:21:03|67317.26
12:21:04|67317.26
12:21:05|67317.26
12:21:06|67317.26
12:21:07|67317.26
12:21:08|67317.26
12:21:09|67317.26
12:21:10|67317.26
12:21:11|67311.99
12:21:12|67311.99
12:21:13|67311.99
12:21:14|67311.99
12:21:15|67311.99
12:21:16|67311.99
12:21:17|67311.99
12:21:18|67311.99
12:21:19|67284.
12:21:20|67284.
12:21:21|67284.
12:21:22|67284.
12:21:23|67284.
12:21:24|67284.
12:21:25|67284.
12:21:26|67284.
12:21:27|67284.
12:21:28|67284.
12:21:29|67284.
12:21:31|67276.
12:21:31|67276.
12:21:32|67276.
12:21:33|67276.
12:21:34|67276.
12:21:36|67276.
12:21:36|67276.
12:21:38|67276.
12:21:39|67276.
12:21:40|67260.18
12:21:42|67260.18
12:21:43|67260.18
12:21:44|67260.18
12:21:45|67260.18
12:21:46|67260.18
12:21:47|67260.18
12:21:48|67260.18
12:21:49|67260.18
12:21:50|67260.18
12:21:51|67260.18
12:21:52|67260.18
12:21:53|67260.18
12:21:54|67260.18
12:21:55|67260.18
12:21:56|67260.18
12:21:57|67260.18
12:21:59|67260.18
12:22:00|67260.18
12:22:01|67260.18
12:22:02|67260.18
12:22:03|67260.18
12:22:04|67260.18
12:22:05|67260.18
12:22:06|67243.99
12:22:07|67243.99
12:22:08|67243.99
12:22:09|67243.99
12:22:10|67243.99
12:22:11|67243.99
12:22:12|67243.99
12:22:13|67259.99
12:22:14|67259.99
12:22:15|67259.99
12:22:16|67259.99
12:22:17|67259.99
12:22:18|67259.99
12:22:19|67246.8
12:22:20|67246.81
12:22:21|67246.78
12:22:22|67246.78
12:22:23|67246.78
12:22:24|67246.78
12:22:25|67248.
12:22:26|67251.99
12:22:27|67251.99
12:22:28|67251.99
12:22:29|67264.
12:22:30|67272.
12:22:31|67272.
12:22:32|67272.
12:22:33|67272.
12:22:34|67272.
12:22:35|67272.
12:22:36|67272.
12:22:37|67272.
12:22:38|67272.
12:22:39|67272.
12:22:41|67272.
12:22:42|67272.
12:22:43|67272.
12:22:43|67272.
12:22:45|67247.73
12:22:46|67247.73
12:22:47|67247.73
12:22:48|67247.73
12:22:49|67247.73
12:22:50|67247.73
12:22:51|67247.73
12:22:52|67247.73
12:22:53|67247.73
12:22:55|67247.73
12:22:55|67247.73
12:22:56|67247.73
12:22:58|67247.73
12:22:58|67247.73
12:22:59|67247.73
12:23:00|67247.73
12:23:01|67240.28
12:23:02|67221.11
12:23:03|67221.11
12:23:04|67221.11
12:23:05|67214.12
12:23:07|67190.1
12:23:07|67196.39
12:23:09|67189.99
12:23:09|67192.
12:23:10|67192.
12:23:11|67184.
12:23:13|67184.
12:23:14|67184.
12:23:15|67176.
12:23:16|67176.
12:23:17|67176.
12:23:18|67147.66
12:23:19|67152.
12:23:20|67151.99
12:23:21|67151.99
12:23:22|67161.28
12:23:23|67180.
12:23:24|67187.99
12:23:25|67187.82
12:23:26|67180.02
12:23:27|67190.05
12:23:28|67190.05
12:23:29|67190.05
12:23:30|67190.05
12:23:31|67190.05
12:23:32|67190.05
12:23:33|67184.
12:23:34|67184.
12:23:35|67184.
12:23:36|67184.
12:23:37|67184.
12:23:38|67184.
12:23:39|67184.
12:23:41|67184.
12:23:42|67184.
12:23:43|67184.
12:23:44|67184.
12:23:46|67184.
12:23:47|67184.
12:23:47|67168.65
12:23:49|67168.65
12:23:51|67168.65
12:23:51|67168.65
12:23:52|67168.65
12:23:53|67168.65
12:23:55|67168.65
12:23:55|67168.65
12:23:56|67168.65
12:23:57|67168.65
12:23:58|67170.61
12:24:00|67170.61
12:24:00|67170.6
12:24:01|67170.6
12:24:02|67170.6
12:24:03|67171.99
12:24:04|67171.99
12:24:05|67171.99
12:24:06|67171.99
12:24:07|67171.99
12:24:08|67171.99
12:24:09|67171.99
12:24:10|67171.99
12:24:11|67171.99
12:24:12|67171.99
12:24:14|67171.99
12:24:14|67171.99
12:24:15|67171.99
12:24:16|67171.99
12:24:17|67171.99
12:24:18|67171.99
12:24:19|67171.99
12:24:21|67164.54
12:24:22|67164.54
12:24:23|67164.54
12:24:24|67164.54
12:24:25|67164.54
12:24:26|67164.54
12:24:27|67164.54
12:24:28|67164.54
12:24:29|67164.54
12:24:30|67164.54
12:24:31|67164.54
12:24:32|67164.54
12:24:33|67164.54
12:24:34|67164.54
12:24:35|67164.54
12:24:36|67164.54
12:24:37|67164.54
12:24:38|67164.54
12:24:39|67164.54
12:24:40|67164.54
12:24:42|67164.54
12:24:43|67164.54
12:24:44|67164.54
12:24:45|67164.54
12:24:47|67164.54
12:24:48|67142.29
12:24:50|67142.29
12:24:51|67142.29
12:24:51|67142.29
12:24:52|67142.29
12:24:54|67142.29
12:24:54|67142.29
12:24:56|67142.29
12:24:57|67142.29
12:24:57|67142.29
12:24:58|67142.29
12:25:00|67142.29
12:25:01|67142.29
12:25:02|67142.29
12:25:03|67142.29
12:25:04|67142.29
12:25:05|67142.29
12:25:06|67142.29
12:25:07|67142.29
12:25:08|67142.29
12:25:09|67142.29
12:25:10|67167.81
12:25:11|67167.81
12:25:12|67167.81
12:25:13|67167.81
12:25:14|67167.81
12:25:15|67167.81
12:25:16|67167.81
12:25:17|67167.81
12:25:18|67167.81
12:25:19|67175.76
12:25:20|67184.
12:25:21|67184.
12:25:22|67180.78
12:25:24|67182.87
12:25:24|67182.87
12:25:25|67182.87
12:25:26|67182.87
12:25:27|67182.87
12:25:28|67182.87
12:25:29|67182.87
12:25:30|67182.87
12:25:31|67182.87
12:25:32|67186.1
12:25:33|67190.32
12:25:35|67191.26
12:25:35|67191.26
12:25:36|67191.82
12:25:37|67191.82
12:25:38|67191.82
12:25:39|67191.82
12:25:40|67191.82
12:25:41|67198.21
12:25:43|67180.
12:25:45|67180.
12:25:46|67194.66
12:25:47|67240.55
12:25:48|67240.55
12:25:49|67240.55
12:25:50|67240.55
12:25:51|67240.55
12:25:53|67240.55
12:25:53|67240.55
12:25:55|67240.55
12:25:56|67231.12
12:25:57|67231.12
12:25:58|67231.12
12:26:00|67231.12
12:26:01|67231.12
12:26:02|67231.12
12:26:03|67231.12
12:26:03|67231.12
12:26:04|67231.12
12:26:06|67231.12
12:26:07|67231.12
12:26:07|67231.12
12:26:08|67231.12
12:26:09|67231.12
12:26:11|67231.12
12:26:11|67231.12
12:26:13|67231.12
12:26:14|67232.
12:26:15|67232.
12:26:16|67232.
12:26:17|67232.
12:26:18|67246.49
12:26:19|67246.49
12:26:20|67246.49
12:26:21|67246.49
12:26:22|67246.49
12:26:23|67259.06
12:26:24|67259.06
12:26:25|67259.06
12:26:26|67259.06
12:26:27|67259.06
12:26:28|67259.06
12:26:29|67259.06
12:26:30|67259.06
12:26:31|67259.06
12:26:32|67256.01
12:26:33|67256.01
12:26:34|67256.01
12:26:35|67246.76
12:26:36|67246.76
12:26:37|67252.08
12:26:38|67252.08
12:26:39|67252.08
12:26:40|67252.08
12:26:41|67252.08
12:26:42|67252.08
12:26:43|67252.08
12:26:45|67252.08
12:26:45|67252.08
12:26:46|67258.57
12:26:47|67258.57
12:26:48|67258.57
12:26:50|67258.57
12:26:50|67258.57
12:26:52|67296.6
12:26:52|67299.9
12:26:53|67303.95
12:26:54|67303.95
12:26:55|67303.95
12:26:57|67303.95
12:26:57|67303.95
12:26:58|67303.95
12:26:59|67303.95
12:27:00|67303.99
12:27:02|67303.99
12:27:03|67303.99
12:27:04|67276.01
12:27:04|67292.
12:27:06|67287.
12:27:06|67287.
12:27:08|67287.
12:27:08|67284.
12:27:10|67284.
12:27:11|67280.
12:27:12|67280.37
12:27:13|67280.37
12:27:14|67280.37
12:27:15|67280.37
12:27:16|67280.37
12:27:17|67280.37
12:27:18|67280.37
12:27:19|67280.37
12:27:20|67280.37
12:27:21|67286.96
12:27:22|67286.96
12:27:23|67286.96
12:27:24|67286.96
12:27:25|67276.81
12:27:26|67276.81
12:27:27|67276.81
12:27:28|67276.05
12:27:29|67276.05
12:27:30|67284.
12:27:31|67284.
12:27:32|67284.
12:27:33|67284.
12:27:34|67286.74
12:27:35|67286.74
12:27:36|67286.74
12:27:37|67286.74
12:27:38|67286.74
12:27:39|67286.74
12:27:40|67286.74
12:27:41|67286.74
12:27:42|67286.74
12:27:43|67286.74
12:27:44|67280.01
12:27:45|67280.01
12:27:46|67280.01
12:27:47|67280.01
12:27:48|67280.01
12:27:49|67280.01
12:27:50|67280.01
12:27:51|67280.01
12:27:52|67276.
12:27:53|67276.
12:27:54|67276.
12:27:55|67276.
12:27:56|67276.
12:27:58|67276.
12:27:58|67276.
12:28:00|67276.
12:28:00|67276.
12:28:01|67276.
12:28:02|67276.
12:28:03|67276.
12:28:05|67276.
12:28:05|67272.01
12:28:07|67272.01
12:28:07|67272.01
12:28:08|67272.01
12:28:10|67272.01
12:28:10|67272.01
12:28:12|67272.01
12:28:13|67272.01
12:28:14|67272.01
12:28:15|67272.01
12:28:16|67272.01
12:28:17|67272.01
12:28:18|67304.
12:28:18|67338.89
12:28:20|67338.89
12:28:21|67338.89
12:28:22|67331.21
12:28:23|67331.21
12:28:23|67332.02
12:28:25|67332.02
12:28:26|67332.02
12:28:27|67332.02
12:28:28|67332.02
12:28:29|67332.02
12:28:30|67332.02
12:28:31|67332.02
12:28:32|67332.02
12:28:33|67332.02
12:28:34|67332.02
12:28:35|67332.02
12:28:36|67332.02
12:28:37|67332.02
12:28:38|67332.02
12:28:39|67345.06
12:28:40|67345.06
12:28:41|67350.01
12:28:42|67343.26
12:28:44|67343.26
12:28:45|67343.26
12:28:46|67343.26
12:28:48|67343.26
12:28:49|67343.26
12:28:50|67343.26
12:28:51|67343.26
12:28:52|67346.63
12:28:53|67346.63
12:28:54|67346.63
12:28:55|67346.63
12:28:56|67346.63
12:28:57|67346.63
12:28:58|67359.99
12:28:59|67359.99
12:29:00|67359.99
12:29:01|67359.99
12:29:02|67359.99
12:29:03|67359.99
12:29:04|67359.99
12:29:05|67359.99
12:29:06|67359.99
12:29:08|67359.99
12:29:08|67359.99
12:29:09|67345.56
12:29:11|67345.56
12:29:11|67345.56
12:29:12|67345.56
12:29:14|67344.36
12:29:14|67344.36
12:29:15|67344.36
12:29:16|67344.36
12:29:18|67344.36
12:29:19|67344.36
12:29:20|67344.36
12:29:21|67344.36
12:29:22|67344.36
12:29:23|67344.36
12:29:24|67340.28
12:29:25|67340.28
12:29:26|67317.58
12:29:27|67317.58
12:29:28|67318.3
12:29:29|67318.3
12:29:30|67318.3
12:29:31|67318.3
12:29:32|67318.3
12:29:33|67312.41
12:29:34|67312.41
12:29:35|67312.41
12:29:36|67308.
12:29:37|67312.
12:29:38|67318.55
12:29:39|67318.55
12:29:40|67318.55
12:29:41|67318.55
12:29:42|67318.55
12:29:43|67318.55
12:29:44|67318.55
12:29:45|67318.55
12:29:46|67318.55
12:29:47|67318.55
12:29:48|67318.55
12:29:49|67318.55
12:29:50|67318.55
12:29:51|67319.6
12:29:52|67319.6
12:29:53|67319.6
12:29:54|67319.6
12:29:55|67319.6
12:29:56|67319.6
12:29:57|67319.6
12:29:58|67296.
12:29:59|67300.
12:30:00|67300.
12:30:01|67300.
12:30:02|67300.
12:30:04|67300.
12:30:05|67300.
12:30:06|67300.
12:30:06|67300.
12:30:08|67300.
12:30:08|67316.
12:30:09|67316.
12:30:11|67316.
12:30:12|67316.
12:30:12|67341.47
12:30:13|67341.47
12:30:14|67341.47
12:30:16|67341.47
12:30:16|67341.47
12:30:17|67341.47
12:30:18|67360.9
12:30:20|67365.29
12:30:21|67374.79
12:30:21|67383.81
12:30:22|67383.81
12:30:24|67383.81
12:30:25|67376.03
12:30:26|67376.03
12:30:27|67376.03
12:30:28|67376.03
12:30:28|67376.03
12:30:30|67371.7
12:30:31|67372.02
12:30:31|67372.02
12:30:33|67372.02
12:30:34|67372.02
12:30:35|67380.56
12:30:36|67384.04
12:30:37|67400.
12:30:38|67400.
12:30:39|67404.03
12:30:40|67404.03
12:30:41|67404.03
12:30:42|67404.03
12:30:43|67410.13
12:30:44|67427.87
12:30:45|67431.81
12:30:46|67432.
12:30:47|67432.
12:30:48|67434.78
12:30:49|67434.78
12:30:50|67447.26
12:30:52|67452.44
12:30:52|67444.
12:30:53|67444.
12:30:55|67409.19
12:30:55|67427.63
12:30:56|67431.71
12:30:57|67431.71
12:30:58|67431.71
12:30:59|67431.71
12:31:01|67431.71
12:31:01|67431.71
12:31:02|67408.01
12:31:03|67416.
12:31:04|67408.65
12:31:05|67408.65
12:31:06|67408.65
12:31:07|67408.65
12:31:08|67408.65
12:31:09|67408.65
12:31:11|67396.
12:31:12|67396.
12:31:13|67384.
12:31:13|67384.
12:31:14|67384.
12:31:15|67384.
12:31:17|67384.
12:31:18|67384.
12:31:19|67384.
12:31:20|67384.
12:31:21|67384.
12:31:22|67384.
12:31:23|67403.99
12:31:24|67403.99
12:31:25|67380.03
12:31:26|67383.56
12:31:27|67383.56
12:31:28|67387.98
12:31:29|67387.98
12:31:30|67387.98
12:31:31|67387.98
12:31:32|67387.98
12:31:33|67387.98
12:31:34|67379.99
12:31:35|67379.99
12:31:36|67379.99
12:31:37|67379.99
12:31:38|67379.99
12:31:39|67379.99
12:31:40|67379.99
12:31:41|67379.99
12:31:42|67379.99
12:31:43|67379.99
12:31:44|67379.99
12:31:45|67376.98
12:31:46|67376.98
12:31:47|67376.98
12:31:49|67340.97
12:31:49|67340.97
12:31:51|67340.97
12:31:52|67340.97
12:31:53|67340.97
12:31:54|67340.97
12:31:55|67340.97
12:31:56|67340.97
12:31:57|67340.97
12:31:58|67340.97
12:31:59|67331.99
12:32:00|67328.03
12:32:01|67328.03
12:32:03|67328.03
12:32:03|67339.99
12:32:05|67332.74
12:32:05|67332.74
12:32:07|67316.01
12:32:07|67316.01
12:32:08|67316.01
12:32:09|67316.01
12:32:10|67314.54
12:32:11|67314.54
12:32:13|67314.54
12:32:13|67314.54
12:32:15|67311.98
12:32:15|67311.98
12:32:16|67311.98
12:32:17|67311.98
12:32:19|67311.98
12:32:20|67311.98
12:32:21|67311.98
12:32:22|67311.98
12:32:23|67311.98
12:32:24|67311.98
12:32:25|67311.98
12:32:26|67311.98
12:32:27|67311.98
12:32:28|67311.98
12:32:29|67311.98
12:32:30|67311.98
12:32:31|67311.98
12:32:32|67302.39
12:32:34|67302.39
12:32:34|67302.39
12:32:35|67302.39
12:32:36|67302.39
12:32:37|67302.39
12:32:38|67302.39
12:32:39|67302.39
12:32:40|67302.39
12:32:41|67288.77
12:32:42|67288.77
12:32:43|67288.77
12:32:44|67286.58
12:32:45|67286.58
12:32:46|67286.58
12:32:47|67286.58
12:32:48|67286.58
12:32:49|67286.58
12:32:51|67286.58
12:32:51|67286.58
12:32:54|67286.58
12:32:54|67274.44
12:32:56|67245.93
12:32:56|67260.
12:32:58|67260.
12:32:59|67260.
12:33:00|67255.83
12:33:01|67255.83
12:33:02|67255.83
12:33:03|67255.83
12:33:04|67255.83
12:33:05|67255.83
12:33:06|67250.48
12:33:07|67250.48
12:33:09|67235.99
12:33:09|67235.99
12:33:10|67235.99
12:33:11|67235.99
12:33:12|67220.87
12:33:13|67216.16
12:33:15|67224.64
12:33:15|67224.
12:33:17|67232.17
12:33:18|67242.36
12:33:18|67242.36
12:33:19|67242.36
12:33:21|67249.28
12:33:21|67255.67
12:33:22|67236.58
12:33:24|67236.58
12:33:25|67236.58
12:33:26|67236.58
12:33:26|67236.58
12:33:28|67243.72
12:33:29|67244.
12:33:30|67244.
12:33:31|67246.08
12:33:32|67249.64
12:33:33|67254.49
12:33:34|67254.49
12:33:35|67267.02
12:33:36|67267.02
12:33:37|67267.02
12:33:39|67269.33
12:33:40|67269.33
12:33:41|67269.33
12:33:42|67269.33
12:33:43|67269.33
12:33:44|67271.98
12:33:45|67271.98
12:33:46|67271.98
12:33:47|67271.98
12:33:48|67271.98
12:33:49|67271.98
12:33:50|67271.98
12:33:51|67309.89
12:33:52|67303.51
12:33:54|67292.
12:33:54|67292.
12:33:55|67292.
12:33:57|67283.69
12:33:57|67283.69
12:33:59|67283.69
12:34:00|67283.69
12:34:01|67283.69
12:34:01|67283.69
12:34:02|67283.69
12:34:03|67283.69
12:34:04|67283.69
12:34:05|67283.69
12:34:07|67283.69
12:34:07|67283.69
12:34:08|67283.69
12:34:09|67288.
12:34:10|67291.92
12:34:11|67291.92
12:34:12|67291.92
12:34:14|67291.92
12:34:15|67291.92
12:34:15|67291.92
12:34:16|67291.92
12:34:18|67291.92
12:34:19|67291.92
12:34:19|67291.92
12:34:20|67291.92
12:34:22|67291.92
12:34:23|67248.86
12:34:23|67252.77
12:34:25|67252.77
12:34:25|67252.77
12:34:27|67276.
12:34:27|67276.
12:34:28|67276.
12:34:30|67276.
12:34:30|67285.98
12:34:31|67300.4
12:34:33|67300.4
12:34:33|67269.17
12:34:35|67269.17
12:34:36|67267.67
12:34:37|67267.67
12:34:39|67267.67
12:34:39|67267.67
12:34:40|67267.67
12:34:41|67267.67
12:34:42|67267.67
12:34:43|67267.67
12:34:44|67250.44
12:34:45|67250.44
12:34:46|67250.44
12:34:47|67250.44
12:34:48|67250.44
12:34:49|67250.44
12:34:50|67250.44
12:34:52|67250.44
12:34:53|67250.44
12:34:54|67250.44
12:34:55|67250.44
12:34:56|67250.44
12:34:57|67250.44
12:34:58|67250.44
12:34:59|67250.44
12:35:00|67250.44
12:35:01|67250.44
12:35:02|67250.44
12:35:03|67250.44
12:35:04|67254.35
12:35:05|67262.77
12:35:06|67262.77
12:35:07|67264.73
12:35:08|67264.73
12:35:09|67264.73
12:35:10|67264.73
12:35:11|67274.73
12:35:12|67274.73
12:35:13|67274.73
12:35:14|67236.
12:35:15|67240.
12:35:16|67240.
12:35:18|67240.
12:35:18|67232.
12:35:19|67236.
12:35:20|67238.68
12:35:21|67238.68
12:35:22|67238.68
12:35:23|67242.88
12:35:24|67242.88
12:35:25|67242.88
12:35:26|67242.88
12:35:27|67242.88
12:35:28|67248.
12:35:30|67248.
12:35:30|67248.
12:35:31|67244.01
12:35:32|67220.
12:35:33|67220.
12:35:34|67220.
12:35:35|67220.
12:35:36|67211.42
12:35:37|67224.
12:35:39|67224.
12:35:40|67224.
12:35:40|67192.38
12:35:41|67192.38
12:35:42|67199.99
12:35:44|67199.99
12:35:45|67199.99
12:35:46|67199.99
12:35:47|67199.99
12:35:48|67199.99
12:35:49|67199.99
12:35:50|67199.99
12:35:51|67199.99
12:35:52|67199.99
12:35:54|67200.
12:35:54|67200.
12:35:56|67200.
12:35:58|67200.
12:35:58|67200.
12:36:00|67200.
12:36:01|67200.
12:36:02|67199.99
12:36:03|67199.99
12:36:04|67199.99
12:36:05|67181.85
12:36:06|67187.47
12:36:07|67187.47
12:36:08|67187.47
12:36:09|67187.47
12:36:10|67187.47
12:36:11|67187.47
12:36:12|67188.
12:36:13|67188.
12:36:14|67188.
12:36:15|67188.
12:36:16|67188.
12:36:18|67184.
12:36:18|67184.
12:36:19|67184.
12:36:20|67195.05
12:36:22|67195.05
12:36:22|67195.05
12:36:23|67195.05
12:36:24|67195.05
12:36:26|67195.05
12:36:26|67196.
12:36:27|67192.29
12:36:28|67192.29
12:36:29|67192.29
12:36:30|67192.29
12:36:31|67192.29
12:36:32|67190.22
12:36:33|67193.13
12:36:34|67231.5
12:36:35|67220.02
12:36:36|67219.62
12:36:38|67228.
12:36:38|67228.
12:36:39|67228.
12:36:40|67228.
12:36:41|67204.
12:36:42|67204.
12:36:43|67204.
12:36:44|67204.
12:36:45|67204.
12:36:46|67183.3
12:36:47|67184.
12:36:48|67188.
12:36:50|67196.
12:36:51|67196.
12:36:51|67196.
12:36:52|67196.
12:36:54|67195.99
12:36:56|67196.
12:36:56|67196.
12:36:58|67200.
12:36:59|67200.
12:36:59|67200.
12:37:01|67201.12
12:37:02|67201.12
12:37:03|67201.12
12:37:03|67208.
12:37:05|67208.
12:37:06|67208.35
12:37:06|67203.98
12:37:08|67204.
12:37:09|67204.
12:37:10|67212.
12:37:11|67212.
12:37:12|67212.
12:37:13|67212.
12:37:13|67212.
12:37:15|67212.
12:37:15|67212.
12:37:16|67212.
12:37:17|67212.
12:37:19|67212.
12:37:19|67212.
12:37:21|67239.08
12:37:22|67239.08
12:37:23|67239.08
12:37:24|67239.08
12:37:24|67239.08
12:37:26|67239.08
12:37:27|67239.08
12:37:28|67239.08
12:37:28|67239.08
12:37:30|67237.54
12:37:30|67237.54
12:37:32|67237.54
12:37:33|67237.54
12:37:33|67237.54
12:37:35|67237.54
12:37:36|67232.01
12:37:37|67232.01
12:37:38|67232.01
12:37:39|67232.01
12:37:40|67232.
12:37:41|67232.
12:37:42|67232.
12:37:43|67240.12
12:37:45|67259.98
12:37:45|67259.98
12:37:46|67259.98
12:37:48|67259.98
12:37:49|67259.98
12:37:50|67259.98
12:37:50|67259.98
12:37:52|67259.98
12:37:52|67259.98
12:37:53|67259.98
12:37:54|67259.98
12:37:56|67259.98
12:37:56|67259.98
12:37:57|67259.98
12:37:59|67252.01
12:38:00|67252.01
12:38:00|67252.01
12:38:01|67252.01
12:38:03|67252.01
12:38:03|67248.34
12:38:05|67248.34
12:38:06|67230.87
12:38:07|67230.87
12:38:08|67210.02
12:38:09|67210.02
12:38:10|67181.
12:38:11|67181.
12:38:12|67196.22
12:38:13|67196.22
12:38:14|67196.22
12:38:15|67196.22
12:38:16|67196.22
12:38:17|67196.22
12:38:18|67196.22
12:38:19|67196.22
12:38:20|67196.22
12:38:22|67196.22
12:38:22|67196.22
12:38:23|67199.85
12:38:24|67203.98
12:38:25|67182.82
12:38:26|67180.04
12:38:27|67180.04
12:38:28|67171.2
12:38:29|67171.2
12:38:30|67166.7
12:38:31|67166.7
12:38:32|67166.7
12:38:33|67166.7
12:38:34|67175.25
12:38:35|67183.11
12:38:36|67181.74
12:38:37|67181.74
12:38:38|67181.74
12:38:39|67180.07
12:38:40|67176.51
12:38:42|67176.51
12:38:42|67169.52
12:38:43|67169.52
12:38:44|67169.52
12:38:45|67169.52
12:38:46|67169.52
12:38:48|67169.52
12:38:48|67169.52
12:38:49|67162.89
12:38:50|67162.89
12:38:51|67162.89
12:38:52|67162.89
12:38:54|67162.89
12:38:54|67162.89
12:38:56|67167.17
12:38:57|67167.17
12:38:58|67167.17
12:38:59|67167.17
12:39:00|67167.17
12:39:02|67199.99
12:39:03|67199.64
12:39:04|67192.
12:39:05|67192.
12:39:05|67200.
12:39:06|67192.
12:39:08|67192.
12:39:09|67192.
12:39:10|67192.
12:39:11|67192.
12:39:12|67192.
12:39:12|67192.
12:39:14|67192.
12:39:14|67192.
12:39:16|67195.11
12:39:17|67198.76
12:39:18|67172.01
12:39:18|67168.
12:39:20|67168.
12:39:20|67168.
12:39:22|67168.
12:39:23|67168.
12:39:24|67168.
12:39:25|67167.97
12:39:25|67167.97
12:39:27|67167.97
12:39:27|67167.97
12:39:28|67167.97
12:39:30|67167.97
12:39:31|67167.97
12:39:32|67167.97
12:39:33|67172.06
12:39:34|67188.7
12:39:35|67195.23
12:39:36|67195.23
12:39:37|67205.52
12:39:38|67207.6
12:39:39|67207.6
12:39:40|67222.75
12:39:41|67222.93
12:39:42|67226.19
12:39:43|67226.19
12:39:44|67200.
12:39:45|67200.
12:39:46|67200.
12:39:47|67203.97
12:39:48|67203.97
12:39:49|67184.89
12:39:50|67182.04
12:39:51|67186.08
12:39:52|67192.
12:39:53|67203.72
12:39:54|67203.72
12:39:55|67203.72
12:39:56|67203.72
12:39:58|67203.72
12:39:58|67203.72
12:40:00|67203.72
12:40:01|67201.65
12:40:02|67201.65
12:40:03|67213.81
12:40:04|67224.95
12:40:05|67224.95
12:40:06|67233.41
12:40:07|67233.41
12:40:08|67233.41
12:40:09|67233.41
12:40:10|67233.41
12:40:11|67233.41
12:40:12|67227.96
12:40:13|67227.96
12:40:14|67204.
12:40:15|67216.
12:40:16|67216.
12:40:17|67216.
12:40:18|67216.
12:40:19|67231.14
12:40:20|67231.14
12:40:21|67240.17
12:40:22|67240.18
12:40:23|67257.7
12:40:24|67257.7
12:40:25|67257.7
12:40:26|67257.7
12:40:27|67266.57
12:40:28|67266.57
12:40:29|67284.37
12:40:30|67284.37
12:40:32|67284.37
12:40:32|67287.74
12:40:33|67287.74
12:40:34|67268.01
12:40:35|67274.64
12:40:36|67274.64
12:40:38|67288.
12:40:38|67288.
12:40:39|67288.
12:40:40|67288.
12:40:41|67288.
12:40:42|67288.
12:40:43|67314.35
12:40:44|67314.35
12:40:46|67333.33
12:40:46|67333.33
12:40:47|67333.33
12:40:48|67328.
12:40:49|67328.
12:40:50|67328.
12:40:51|67328.
12:40:52|67328.
12:40:53|67328.
12:40:54|67315.91
12:40:55|67315.91
12:40:56|67315.91
12:40:57|67315.91
12:40:59|67323.98
12:41:01|67323.98
12:41:01|67323.98
12:41:02|67323.98
12:41:03|67331.81
12:41:04|67336.62
12:41:06|67371.03
12:41:06|67371.03
12:41:08|67371.03
12:41:08|67361.62
12:41:09|67359.63
12:41:10|67358.42
12:41:11|67358.42
12:41:13|67358.42
12:41:13|67336.24
12:41:14|67343.99
12:41:16|67343.99
12:41:16|67343.99
12:41:18|67351.85
12:41:18|67351.85
12:41:20|67351.85
12:41:20|67351.85
12:41:22|67351.85
12:41:22|67351.85
12:41:24|67353.78
12:41:24|67356.
12:41:25|67360.17
12:41:26|67361.55
12:41:28|67388.68
12:41:29|67380.01
12:41:30|67380.01
12:41:31|67380.01
12:41:32|67370.1
12:41:33|67368.26
12:41:34|67359.41
12:41:36|67359.41
12:41:36|67359.41
12:41:37|67335.23
12:41:38|67333.51
12:41:39|67303.95
12:41:40|67303.57
12:41:41|67303.78
12:41:42|67303.78
12:41:43|67303.78
12:41:44|67303.78
12:41:45|67303.78
12:41:46|67303.78
12:41:47|67303.78
12:41:48|67303.78
12:41:49|67303.78
12:41:50|67303.78
12:41:51|67303.78
12:41:52|67303.78
12:41:54|67303.78
12:41:54|67303.78
12:41:55|67283.89
12:41:56|67283.89
12:41:57|67283.89
12:41:58|67283.89
12:42:00|67288.
12:42:01|67287.37
12:42:02|67287.37
12:42:03|67299.32
12:42:04|67299.32
12:42:05|67299.32
12:42:07|67299.32
12:42:07|67299.32
12:42:08|67299.32
12:42:09|67299.32
12:42:11|67299.32
12:42:11|67299.32
12:42:13|67299.32
12:42:13|67299.32
12:42:14|67299.32
12:42:15|67299.32
12:42:16|67299.32
12:42:17|67299.32
12:42:19|67299.32
12:42:19|67299.32
12:42:20|67299.32
12:42:21|67284.02
12:42:22|67320.63
12:42:24|67328.
12:42:24|67324.
12:42:26|67328.
12:42:27|67328.
12:42:28|67328.
12:42:29|67287.01
12:42:30|67287.01
12:42:31|67292.
12:42:32|67292.
12:42:33|67292.
12:42:34|67273.59
12:42:35|67267.39
12:42:36|67267.39
12:42:37|67260.18
12:42:38|67260.18
12:42:39|67260.18
12:42:40|67283.99
12:42:41|67272.01
12:42:43|67272.01
12:42:43|67272.01
12:42:45|67272.01
12:42:45|67272.01
12:42:46|67272.01
12:42:48|67272.01
12:42:49|67272.01
12:42:50|67272.
12:42:51|67272.
12:42:52|67272.
12:42:53|67272.
12:42:54|67272.
12:42:55|67268.
12:42:56|67269.7
12:42:57|67269.7
12:42:58|67272.
12:42:59|67272.
12:43:00|67272.
12:43:01|67272.
12:43:02|67272.
12:43:04|67271.99
12:43:04|67271.99
12:43:06|67271.99
12:43:06|67287.08
12:43:08|67287.08
12:43:09|67287.08
12:43:10|67287.08
12:43:11|67280.
12:43:12|67280.
12:43:13|67280.
12:43:14|67280.
12:43:15|67260.
12:43:16|67260.
12:43:17|67260.
12:43:18|67236.
12:43:19|67236.01
12:43:20|67236.01
12:43:21|67236.01
12:43:22|67236.01
12:43:23|67236.01
12:43:24|67240.
12:43:25|67240.
12:43:26|67240.
12:43:27|67240.
12:43:28|67240.
12:43:29|67240.
12:43:30|67246.83
12:43:31|67246.83
12:43:32|67246.83
12:43:33|67246.83
12:43:34|67246.83
12:43:35|67246.83
12:43:36|67246.83
12:43:37|67264.
12:43:38|67264.
12:43:39|67264.
12:43:40|67264.
12:43:41|67264.
12:43:42|67264.
12:43:43|67260.
12:43:44|67260.
12:43:45|67260.
12:43:46|67260.
12:43:47|67260.
12:43:48|67248.
12:43:49|67248.
12:43:50|67248.
12:43:51|67248.
12:43:52|67248.
12:43:53|67248.
12:43:54|67263.55
12:43:55|67263.55
12:43:56|67263.55
12:43:57|67263.55
12:43:58|67265.28
12:43:59|67265.28
12:44:00|67265.28
12:44:02|67265.28
12:44:03|67265.28
12:44:04|67265.28
12:44:05|67265.28
12:44:06|67265.28
12:44:07|67265.28
12:44:08|67265.28
12:44:09|67265.28
12:44:11|67265.28
12:44:12|67265.28
12:44:12|67265.28
12:44:14|67265.28
12:44:15|67265.28
12:44:16|67265.28
12:44:16|67265.28
12:44:18|67265.28
12:44:19|67265.28
12:44:20|67265.28
12:44:21|67260.39
12:44:22|67260.39
12:44:23|67264.76
12:44:24|67264.76
12:44:25|67264.76
12:44:26|67264.76
12:44:27|67264.76
12:44:28|67264.76
12:44:29|67260.
12:44:30|67260.
12:44:31|67260.
12:44:32|67260.
12:44:33|67260.
12:44:34|67260.
12:44:35|67260.
12:44:36|67260.
12:44:37|67260.
12:44:38|67260.
12:44:39|67260.
12:44:40|67260.
12:44:41|67260.
12:44:42|67260.
12:44:43|67260.
12:44:45|67260.
12:44:46|67260.
12:44:46|67260.
12:44:47|67260.
12:44:49|67260.
12:44:49|67260.
12:44:51|67260.
12:44:52|67235.32
12:44:52|67235.32
12:44:53|67235.32
12:44:55|67235.32
12:44:55|67207.84
12:44:57|67193.07
12:44:57|67193.07
12:44:58|67193.07
12:44:59|67168.
12:45:00|67160.
12:45:02|67157.35
12:45:03|67157.35
12:45:04|67157.35
12:45:05|67158.
12:45:06|67158.
12:45:08|67158.
12:45:08|67158.
12:45:09|67158.
12:45:10|67158.
12:45:11|67146.74
12:45:12|67146.74
12:45:13|67140.
12:45:14|67139.39
12:45:15|67124.9
12:45:16|67122.15
12:45:17|67116.28
12:45:18|67124.
12:45:19|67115.46
12:45:20|67110.59
12:45:21|67110.59
12:45:22|67110.59
12:45:24|67110.59
12:45:24|67105.19
12:45:25|67105.19
12:45:27|67103.98
12:45:28|67102.29
12:45:28|67102.28
12:45:29|67105.25
12:45:30|67105.25
12:45:31|67105.25
12:45:32|67105.25
12:45:33|67105.25
12:45:34|67105.25
12:45:35|67105.25
12:45:36|67105.25
12:45:37|67105.25
12:45:38|67100.2
12:45:39|67100.2
12:45:40|67064.07
12:45:42|67072.
12:45:42|67072.
12:45:43|67056.05
12:45:45|67056.05
12:45:46|67052.
12:45:46|67055.99
12:45:47|67060.
12:45:48|67051.71
12:45:49|67015.
12:45:51|67008.
12:45:52|67002.84
12:45:53|67040.
12:45:54|67040.
12:45:55|67040.02
12:45:56|67040.02
12:45:57|67040.02
12:45:58|67040.02
12:45:59|67025.5
12:46:00|67040.
12:46:01|67040.
12:46:02|67052.01
12:46:03|67052.24
12:46:04|67040.26
12:46:06|67029.81
12:46:07|67036.
12:46:08|67036.
12:46:09|67048.
12:46:10|67040.04
12:46:11|67040.04
12:46:12|67044.
12:46:13|67044.
12:46:13|67044.
12:46:15|67044.
12:46:16|67044.
12:46:16|67072.1
12:46:18|67072.24
12:46:19|67083.57
12:46:20|67080.14
12:46:21|67084.33
12:46:22|67076.01
12:46:23|67058.96
12:46:25|67058.96
12:46:25|67058.96
12:46:26|67058.96
12:46:28|67064.01
12:46:29|67064.01
12:46:30|67064.01
12:46:30|67064.01
12:46:31|67064.01
12:46:32|67072.02
12:46:33|67072.01
12:46:34|67072.01
12:46:35|67072.01
12:46:36|67072.01
12:46:38|67072.01
12:46:39|67072.01
12:46:40|67072.01
12:46:40|67070.94
12:46:42|67070.94
12:46:42|67070.94
12:46:43|67070.94
12:46:45|67070.94
12:46:45|67070.94
12:46:47|67070.94
12:46:47|67070.94
12:46:48|67060.02
12:46:49|67068.
12:46:50|67077.2
12:46:51|67080.66
12:46:52|67080.66
12:46:54|67080.66
12:46:54|67080.66
12:46:55|67080.66
12:46:56|67080.66
12:46:58|67080.66
12:46:58|67080.66
12:46:59|67080.66
12:47:01|67080.66
12:47:01|67098.08
12:47:02|67136.39
12:47:04|67136.36
12:47:05|67136.36
12:47:06|67144.03
12:47:07|67144.03
12:47:08|67144.03
12:47:10|67156.46
12:47:10|67176.01
12:47:12|67184.01
12:47:12|67184.01
12:47:13|67200.45
12:47:14|67200.
12:47:15|67199.2
12:47:17|67199.2
12:47:17|67201.27
12:47:18|67212.
12:47:20|67212.
12:47:21|67196.
12:47:21|67210.21
12:47:23|67208.
12:47:24|67196.
12:47:25|67198.63
12:47:26|67198.63
12:47:27|67195.39
12:47:28|67200.01
12:47:29|67208.
12:47:30|67208.
12:47:32|67224.01
12:47:33|67228.
12:47:34|67228.
12:47:35|67208.01
12:47:36|67204.
12:47:38|67204.
12:47:38|67204.
12:47:39|67204.
12:47:40|67192.49
12:47:42|67192.
12:47:43|67188.01
12:47:44|67180.02
12:47:44|67188.
12:47:45|67180.
12:47:47|67179.18
12:47:47|67179.18
12:47:49|67179.18
12:47:49|67179.18
12:47:51|67179.18
12:47:51|67179.18
12:47:53|67179.18
12:47:53|67188.08
12:47:54|67203.98
12:47:56|67203.97
12:47:56|67198.83
12:47:57|67198.82
12:47:58|67198.83
12:47:59|67192.
12:48:01|67192.
12:48:01|67192.
12:48:03|67192.
12:48:03|67192.
12:48:05|67192.
12:48:06|67156.
12:48:08|67164.
12:48:08|67164.
12:48:10|67172.
12:48:11|67172.
12:48:12|67172.
12:48:13|67172.
12:48:13|67172.
12:48:15|67172.
12:48:16|67172.
12:48:17|67172.
12:48:18|67172.
12:48:19|67172.
12:48:20|67172.
12:48:21|67206.56
12:48:22|67206.56
12:48:23|67206.56
12:48:24|67206.56
12:48:25|67206.56
12:48:26|67206.56
12:48:27|67206.56
12:48:28|67208.01
12:48:29|67208.01
12:48:30|67180.01
12:48:31|67180.01
12:48:32|67180.01
12:48:33|67180.01
12:48:34|67180.01
12:48:35|67180.01
12:48:36|67180.01
12:48:37|67180.01
12:48:39|67180.01
12:48:39|67180.01
12:48:40|67180.01
12:48:41|67180.01
12:48:43|67180.69
12:48:44|67180.69
12:48:45|67180.69
12:48:45|67180.69
12:48:47|67180.69
12:48:47|67180.69
12:48:49|67180.69
12:48:49|67180.69
12:48:50|67180.69
12:48:52|67180.69
12:48:53|67180.69
12:48:54|67180.69
12:48:54|67180.69
12:48:55|67180.69
12:48:56|67180.69
12:48:57|67180.69
12:48:58|67180.69
12:49:00|67165.56
12:49:01|67165.56
12:49:01|67166.46
12:49:02|67168.
12:49:04|67168.
12:49:05|67168.
12:49:05|67168.
12:49:07|67169.05
12:49:08|67178.89
12:49:09|67196.
12:49:10|67192.5
12:49:12|67192.5
12:49:12|67192.5
12:49:13|67192.5
12:49:14|67183.21
12:49:16|67183.21
12:49:16|67183.21
12:49:17|67183.21
12:49:18|67183.21
12:49:20|67183.21
12:49:20|67183.21
12:49:22|67183.21
12:49:22|67183.21
12:49:23|67183.21
12:49:25|67183.21
12:49:25|67181.44
12:49:26|67181.44
12:49:27|67189.97
12:49:28|67184.01
12:49:29|67184.01
12:49:31|67184.01
12:49:31|67184.01
12:49:33|67184.01
12:49:33|67184.01
12:49:35|67165.81
12:49:36|67165.81
12:49:37|67165.81
12:49:38|67165.81
12:49:39|67166.68
12:49:40|67166.68
12:49:41|67166.68
12:49:42|67166.68
12:49:42|67166.68
12:49:44|67166.68
12:49:45|67166.68
12:49:45|67156.98
12:49:47|67161.83
12:49:48|67161.83
12:49:49|67161.83
12:49:49|67161.83
12:49:51|67161.83
12:49:51|67161.83
12:49:52|67161.83
12:49:54|67155.98
12:49:55|67155.98
12:49:56|67155.98
12:49:57|67155.98
12:49:58|67154.9
12:49:59|67154.9
12:50:00|67154.9
12:50:01|67154.9
12:50:02|67154.9
12:50:03|67150.6
12:50:04|67154.79
12:50:05|67154.79
12:50:06|67154.79
12:50:08|67154.79
12:50:09|67154.79
12:50:10|67154.79
12:50:11|67186.8
12:50:11|67186.8
12:50:12|67176.
12:50:14|67176.
12:50:14|67176.
12:50:15|67176.
12:50:17|67176.
12:50:18|67176.
12:50:19|67176.
12:50:20|67164.1
12:50:21|67164.1
12:50:22|67164.1
12:50:23|67164.1
12:50:24|67164.1
12:50:26|67164.1
12:50:26|67161.25
12:50:27|67161.25
12:50:29|67161.25
12:50:29|67180.41
12:50:30|67193.38
12:50:31|67193.38
12:50:33|67193.38
12:50:33|67193.38
12:50:34|67213.27
12:50:35|67213.27
12:50:36|67224.
12:50:37|67224.
12:50:39|67224.
12:50:40|67224.
12:50:40|67224.
12:50:41|67224.
12:50:42|67220.
12:50:43|67216.03
12:50:44|67213.95
12:50:45|67206.85
12:50:46|67206.85
12:50:47|67206.85
12:50:48|67212.4
12:50:49|67224.49
12:50:51|67224.49
12:50:51|67224.49
12:50:53|67224.49
12:50:53|67224.49
12:50:54|67224.49
12:50:55|67225.01
12:50:56|67225.01
12:50:58|67225.01
12:50:59|67225.01
12:51:00|67225.01
12:51:01|67225.01
12:51:01|67225.01
12:51:02|67225.01
12:51:03|67225.01
12:51:04|67225.01
12:51:06|67225.01
12:51:06|67220.
12:51:09|67220.
12:51:09|67220.
12:51:11|67218.45
12:51:11|67218.45
12:51:12|67218.45
12:51:13|67257.09
12:51:15|67257.09
12:51:17|67257.09
12:51:17|67257.09
12:51:18|67248.01
12:51:20|67248.01
12:51:21|67264.74
12:51:22|67264.
12:51:22|67264.
12:51:23|67280.
12:51:25|67280.31
12:51:26|67276.
12:51:27|67276.
12:51:28|67276.
12:51:29|67272.
12:51:30|67272.
12:51:31|67272.
12:51:32|67268.01
12:51:33|67268.01
12:51:34|67268.01
12:51:35|67268.01
12:51:35|67264.
12:51:37|67264.
12:51:38|67264.
12:51:39|67264.
12:51:40|67264.
12:51:41|67264.01
12:51:41|67264.01
12:51:44|67264.01
12:51:44|67268.
12:51:45|67268.
12:51:46|67268.
12:51:48|67268.
12:51:48|67268.
12:51:50|67268.
12:51:51|67268.
12:51:51|67268.
12:51:52|67268.
12:51:53|67268.
12:51:54|67268.
12:51:55|67268.
12:51:56|67268.01
12:51:57|67271.72
12:51:59|67271.72
12:51:59|67271.72
12:52:00|67271.72
12:52:01|67271.72
12:52:02|67271.72
12:52:03|67271.72
12:52:04|67271.72
12:52:05|67257.94
12:52:07|67251.95
12:52:08|67247.11
12:52:10|67236.47
12:52:11|67236.
12:52:11|67236.
12:52:13|67243.59
12:52:14|67243.59
12:52:15|67243.59
12:52:16|67243.59
12:52:17|67243.59
12:52:18|67243.59
12:52:19|67244.02
12:52:20|67244.02
12:52:21|67244.02
12:52:22|67244.02
12:52:23|67244.02
12:52:24|67244.02
12:52:25|67244.02
12:52:26|67244.02
12:52:28|67244.02
12:52:29|67272.84
12:52:30|67272.84
12:52:31|67272.02
12:52:32|67272.02
12:52:33|67272.02
12:52:34|67272.02
12:52:35|67272.02
12:52:36|67272.02
12:52:37|67272.02
12:52:38|67272.02
12:52:39|67272.02
12:52:40|67272.02
12:52:41|67272.02
12:52:42|67272.02
12:52:43|67272.02
12:52:44|67272.02
12:52:45|67268.57
12:52:46|67260.47
12:52:47|67260.47
12:52:48|67280.
12:52:49|67276.
12:52:50|67276.
12:52:52|67268.
12:52:53|67260.
12:52:53|67260.
12:52:55|67260.
12:52:56|67260.
12:52:57|67260.
12:52:58|67260.
12:52:58|67260.
12:53:00|67260.
12:53:00|67262.74
12:53:02|67262.74
12:53:03|67262.74
12:53:04|67262.74
12:53:05|67262.74
12:53:06|67254.17
12:53:07|67254.17
12:53:08|67254.17
12:53:09|67208.25
12:53:11|67208.25
12:53:11|67208.25
12:53:13|67208.25
12:53:13|67208.25
12:53:15|67188.02
12:53:16|67188.02
12:53:17|67188.02
12:53:18|67188.02
12:53:19|67199.72
12:53:20|67199.72
12:53:21|67199.72
12:53:22|67199.72
12:53:23|67199.72
12:53:24|67206.72
12:53:25|67206.72
12:53:26|67206.72
12:53:28|67215.15
12:53:28|67215.15
12:53:30|67209.85
12:53:30|67209.85
12:53:32|67209.85
12:53:33|67209.85
12:53:34|67207.91
12:53:35|67207.91
12:53:36|67205.16
12:53:37|67205.16
12:53:38|67205.16
12:53:39|67205.16
12:53:40|67205.16
12:53:41|67192.
12:53:42|67192.
12:53:43|67192.
12:53:44|67192.
12:53:45|67192.
12:53:46|67192.
12:53:47|67176.54
12:53:48|67176.54
12:53:49|67179.29
12:53:50|67179.29
12:53:51|67179.29
12:53:52|67179.29
12:53:53|67179.29
12:53:55|67180.
12:53:56|67180.
12:53:56|67180.
12:53:58|67180.
12:53:59|67180.
12:53:59|67180.
12:54:00|67179.97
12:54:01|67179.97
12:54:02|67179.97
12:54:03|67176.
12:54:04|67176.
12:54:05|67176.
12:54:06|67176.
12:54:07|67176.
12:54:09|67176.
12:54:09|67176.
12:54:11|67195.98
12:54:12|67195.98
12:54:13|67195.98
12:54:14|67195.98
12:54:15|67195.98
12:54:16|67195.98
12:54:17|67195.98
12:54:19|67217.49
12:54:20|67228.18
12:54:20|67228.17
12:54:22|67228.17
12:54:23|67228.
12:54:23|67228.
12:54:24|67227.96
12:54:25|67236.
12:54:26|67236.
12:54:27|67236.
12:54:28|67236.
12:54:29|67236.
12:54:30|67239.99
12:54:31|67239.99
12:54:32|67239.99
12:54:33|67239.99
12:54:35|67239.99
12:54:35|67248.01
12:54:36|67248.01
12:54:37|67248.01
12:54:39|67248.01
12:54:39|67248.01
12:54:40|67248.01
12:54:41|67248.01
12:54:43|67248.01
12:54:43|67248.01
12:54:44|67248.01
12:54:45|67248.01
12:54:46|67248.01
12:54:47|67248.01
12:54:49|67248.01
12:54:50|67248.01
12:54:50|67248.01
12:54:51|67248.01
12:54:52|67248.01
12:54:53|67248.01
12:54:54|67248.01
12:54:56|67248.01
12:54:56|67248.01
12:54:58|67248.01
12:54:58|67248.01
12:54:59|67248.01
12:55:01|67248.01
12:55:02|67248.01
12:55:03|67248.01
12:55:04|67248.01
12:55:05|67267.11
12:55:06|67267.11
12:55:07|67264.35
12:55:08|67264.35
12:55:09|67256.86
12:55:10|67256.86
12:55:11|67256.86
12:55:12|67256.86
12:55:14|67256.86
12:55:14|67256.86
12:55:16|67256.86
12:55:17|67256.86
12:55:18|67256.86
12:55:19|67256.86
12:55:20|67256.86
12:55:21|67256.86
12:55:22|67256.86
12:55:23|67256.86
12:55:24|67256.86
12:55:25|67256.86
12:55:27|67256.86
12:55:27|67256.86
12:55:28|67256.86
12:55:29|67257.05
12:55:31|67257.05
12:55:31|67257.05
12:55:32|67257.05
12:55:33|67257.05
12:55:34|67286.92
12:55:35|67286.92
12:55:37|67286.92
12:55:37|67286.92
12:55:38|67286.92
12:55:39|67286.35
12:55:41|67286.35
12:55:41|67286.35
12:55:43|67286.35
12:55:44|67286.35
12:55:44|67286.35
12:55:46|67281.13
12:55:47|67279.19
12:55:47|67279.19
12:55:48|67279.19
12:55:49|67279.19
12:55:50|67279.19
12:55:52|67279.19
12:55:53|67279.19
12:55:54|67279.19
12:55:55|67279.19
12:55:55|67279.19
12:55:57|67279.19
12:55:57|67279.19
12:55:59|67279.19
12:56:00|67279.19
12:56:00|67279.19
12:56:02|67279.19
12:56:03|67279.19
12:56:04|67279.19
12:56:05|67279.19
12:56:06|67279.19
12:56:07|67279.19
12:56:08|67279.19
12:56:09|67279.19
12:56:10|67279.19
12:56:11|67279.19
12:56:12|67279.19
12:56:13|67279.19
12:56:14|67279.19
12:56:15|67279.19
12:56:16|67279.19
12:56:18|67279.19
12:56:18|67279.19
12:56:19|67279.19
12:56:21|67279.19
12:56:22|67279.19
12:56:23|67279.19
12:56:24|67268.03
12:56:25|67268.03
12:56:26|67268.03
12:56:27|67268.03
12:56:28|67276.
12:56:28|67276.
12:56:29|67276.
12:56:31|67276.
12:56:32|67276.
12:56:33|67277.8
12:56:34|67277.8
12:56:35|67277.8
12:56:36|67277.8
12:56:37|67277.8
12:56:38|67271.1
12:56:39|67271.1
12:56:40|67271.1
12:56:41|67268.03
12:56:42|67271.11
12:56:43|67271.11
12:56:44|67271.11
12:56:45|67271.11
12:56:46|67268.
12:56:47|67268.
12:56:49|67268.
12:56:50|67265.7
12:56:52|67252.05
12:56:52|67252.05
12:56:53|67252.05
12:56:54|67252.05
12:56:55|67252.05
12:56:56|67252.05
12:56:57|67252.05
12:56:58|67252.05
12:56:59|67252.05
12:57:00|67252.05
12:57:01|67252.05
12:57:02|67252.05
12:57:03|67252.05
12:57:04|67252.05
12:57:05|67236.
12:57:07|67236.
12:57:07|67236.
12:57:08|67220.71
12:57:09|67220.71
12:57:10|67220.71
12:57:11|67220.71
12:57:12|67220.71
12:57:14|67203.88
12:57:15|67211.97
12:57:16|67211.97
12:57:16|67211.97
12:57:18|67211.97
12:57:19|67211.97
12:57:20|67211.97
12:57:21|67211.97
12:57:21|67211.97
12:57:22|67211.97
12:57:24|67211.97
12:57:25|67235.99
12:57:26|67235.99
12:57:27|67235.99
12:57:28|67263.15
12:57:29|67263.15
12:57:30|67263.15
12:57:31|67263.15
12:57:32|67263.15
12:57:33|67244.2
12:57:34|67244.2
12:57:35|67262.13
12:57:36|67248.
12:57:37|67248.
12:57:38|67244.
12:57:39|67244.
12:57:40|67244.
12:57:41|67244.
12:57:42|67244.
12:57:43|67244.
12:57:44|67244.
12:57:45|67244.
12:57:46|67244.
12:57:47|67244.
12:57:48|67244.
12:57:49|67224.
12:57:50|67224.
12:57:51|67224.01
12:57:53|67224.01
12:57:53|67224.01
12:57:54|67224.01
12:57:55|67232.
12:57:56|67232.
12:57:57|67232.
12:57:58|67232.
12:57:59|67232.
12:58:01|67232.
12:58:01|67232.
12:58:03|67236.
12:58:03|67236.
12:58:04|67236.
12:58:05|67231.64
12:58:07|67231.64
12:58:07|67231.64
12:58:08|67231.64
12:58:09|67231.64
12:58:10|67231.64
12:58:11|67228.
12:58:12|67228.
12:58:13|67228.
12:58:15|67228.
12:58:16|67228.
12:58:18|67228.
12:58:18|67228.
12:58:20|67228.
12:58:21|67256.
12:58:22|67264.
12:58:23|67260.
12:58:24|67260.
12:58:25|67252.
12:58:26|67252.
12:58:27|67252.
12:58:29|67252.
12:58:30|67252.
12:58:31|67215.16
12:58:32|67215.16
12:58:33|67213.94
12:58:34|67213.94
12:58:35|67213.94
12:58:36|67213.94
12:58:37|67213.94
12:58:38|67213.94
12:58:40|67218.2
12:58:40|67218.2
12:58:41|67226.58
12:58:42|67220.
12:58:43|67220.
12:58:45|67220.
12:58:45|67220.
12:58:46|67231.99
12:58:48|67231.99
12:58:48|67231.99
12:58:49|67231.99
12:58:51|67231.99
12:58:51|67231.99
12:58:52|67231.99
12:58:54|67231.99
12:58:55|67229.71
12:58:55|67229.71
12:58:56|67229.71
12:58:58|67229.71
12:58:58|67229.71
12:59:00|67229.71
12:59:00|67229.71
12:59:02|67231.73
12:59:03|67231.73
12:59:04|67231.73
12:59:04|67236.
12:59:05|67236.
12:59:06|67236.
12:59:07|67236.
12:59:08|67236.
12:59:09|67236.
12:59:11|67236.
12:59:11|67236.
12:59:12|67236.
12:59:13|67236.
12:59:15|67236.
12:59:16|67236.
12:59:18|67236.
12:59:18|67256.34
12:59:20|67256.34
12:59:21|67256.34
12:59:21|67256.34
12:59:23|67256.34
12:59:24|67256.01
12:59:25|67256.01
12:59:26|67256.01
12:59:27|67256.01
12:59:28|67256.01
12:59:29|67256.01
12:59:30|67256.01
12:59:31|67256.01
12:59:32|67256.01
12:59:33|67256.01
12:59:34|67256.01
12:59:35|67256.01
12:59:36|67256.01
12:59:37|67256.01
12:59:38|67256.01
12:59:39|67256.01
12:59:40|67256.01
12:59:41|67256.01
12:59:43|67256.01
12:59:44|67256.01
12:59:45|67256.01
12:59:45|67256.01
12:59:47|67256.01
12:59:48|67256.
12:59:49|67256.
12:59:50|67256.
12:59:51|67256.
12:59:52|67256.
12:59:53|67248.36
12:59:54|67248.36
12:59:55|67236.44
12:59:56|67242.47
12:59:57|67242.47
12:59:58|67242.47
12:59:59|67242.47
13:00:00|67242.47
13:00:01|67242.47
13:00:02|67242.47
13:00:03|67242.47
13:00:04|67242.47
13:00:05|67242.47
13:00:06|67254.54
13:00:07|67254.54
13:00:08|67254.54
13:00:09|67267.32
13:00:10|67267.32
13:00:11|67267.32
13:00:12|67267.32
13:00:13|67267.32
13:00:14|67267.32
13:00:15|67267.32
13:00:16|67267.32
13:00:17|67267.32
13:00:18|67267.32
13:00:19|67267.32
13:00:21|67267.32
13:00:22|67267.32
13:00:22|67260.66
13:00:24|67260.66
13:00:25|67255.82
13:00:26|67244.17
13:00:27|67244.17
13:00:28|67244.17
13:00:30|67244.17
13:00:30|67244.17
13:00:32|67244.17
13:00:32|67239.62
13:00:33|67241.7
13:00:35|67246.35
13:00:35|67246.35
13:00:36|67246.35
13:00:38|67270.78
13:00:38|67270.78
13:00:39|67270.78
13:00:40|67270.78
13:00:41|67272.83
13:00:43|67272.84
13:00:44|67274.92
13:00:44|67277.68
13:00:45|67277.68
13:00:47|67277.68
13:00:47|67277.78
13:00:48|67277.78
13:00:49|67277.78
13:00:50|67277.78
13:00:52|67277.78
13:00:53|67277.78
13:00:53|67277.78
13:00:55|67277.78
13:00:55|67277.78
13:00:57|67277.78
13:00:58|67277.78
13:00:58|67277.78
13:01:00|67277.78
13:01:01|67277.78
13:01:02|67277.78
13:01:02|67277.78
13:01:03|67277.78
13:01:04|67277.78
13:01:06|67277.78
13:01:07|67277.78
13:01:08|67251.93
13:01:08|67251.93
13:01:09|67251.93
13:01:11|67251.93
13:01:11|67251.92
13:01:12|67251.92
13:01:14|67251.92
13:01:15|67251.92
13:01:16|67251.92
13:01:16|67251.92
13:01:17|67251.98
13:01:20|67253.81
13:01:21|67253.81
13:01:21|67253.81
13:01:23|67253.81
13:01:24|67253.81
13:01:25|67253.82
13:01:26|67253.82
13:01:27|67253.82
13:01:28|67253.82
13:01:29|67253.82
13:01:31|67253.82
13:01:32|67253.82
13:01:33|67253.82
13:01:34|67253.82
13:01:35|67253.82
13:01:36|67253.82
13:01:37|67253.82
13:01:38|67232.01
13:01:39|67240.83
13:01:40|67240.83
13:01:41|67240.83
13:01:42|67240.83
13:01:43|67240.83
13:01:44|67240.83
13:01:45|67243.59
13:01:46|67244.29
13:01:47|67244.29
13:01:48|67266.78
13:01:49|67266.77
13:01:50|67266.77
13:01:51|67266.77
13:01:52|67266.77
13:01:53|67266.77
13:01:54|67266.77
13:01:55|67266.77
13:01:56|67266.77
13:01:58|67266.77
13:01:59|67266.77
13:02:00|67266.77
13:02:01|67266.77
13:02:01|67266.77
13:02:03|67280.01
13:02:04|67280.01
13:02:05|67280.01
13:02:05|67280.01
13:02:06|67280.01
13:02:08|67280.01
13:02:08|67280.01
13:02:09|67280.01
13:02:10|67272.
13:02:12|67272.
13:02:12|67291.08
13:02:13|67291.08
13:02:14|67291.08
13:02:16|67291.08
13:02:17|67291.08
13:02:18|67291.08
13:02:20|67291.08
13:02:20|67291.08
13:02:22|67291.08
13:02:23|67291.08
13:02:24|67291.08
13:02:25|67284.01
13:02:26|67284.01
13:02:27|67284.01
13:02:28|67284.01
13:02:29|67284.01
13:02:31|67284.01
13:02:31|67284.01
13:02:32|67284.01
13:02:33|67325.69
13:02:35|67325.69
13:02:35|67325.69
13:02:36|67331.11
13:02:37|67333.33
13:02:38|67356.19
13:02:39|67356.19
13:02:40|67356.19
13:02:42|67356.19
13:02:42|67356.19
13:02:43|67356.19
13:02:45|67356.19
13:02:46|67356.19
13:02:47|67357.14
13:02:47|67357.14
13:02:48|67368.
13:02:49|67368.
13:02:51|67367.39
13:02:51|67367.39
13:02:52|67367.39
13:02:53|67367.39
13:02:54|67367.39
13:02:55|67367.39
13:02:57|67367.39
13:02:57|67367.39
13:02:58|67361.42
13:03:00|67361.42
13:03:01|67373.43
13:03:02|67374.79
13:03:02|67388.
13:03:03|67388.
13:03:05|67388.
13:03:05|67364.01
13:03:07|67364.01
13:03:07|67364.01
13:03:09|67364.01
13:03:09|67364.01
13:03:11|67364.01
13:03:11|67364.01
13:03:13|67364.01
13:03:14|67364.01
13:03:15|67364.01
13:03:15|67364.01
13:03:17|67364.01
13:03:18|67364.01
13:03:18|67372.
13:03:19|67378.64
13:03:21|67378.64
13:03:22|67378.64
13:03:23|67378.64
13:03:25|67384.39
13:03:26|67376.01
13:03:27|67376.01
13:03:28|67374.25
13:03:29|67374.25
13:03:30|67374.25
13:03:32|67361.98
13:03:33|67361.98
13:03:33|67377.9
13:03:34|67377.9
13:03:35|67377.9
13:03:36|67344.01
13:03:37|67344.01
13:03:38|67344.01
13:03:40|67342.
13:03:41|67351.11
13:03:42|67351.11
13:03:42|67347.45
13:03:43|67347.45
13:03:44|67347.45
13:03:46|67347.45
13:03:47|67340.01
13:03:48|67340.01
13:03:49|67340.01
13:03:50|67340.01
13:03:50|67340.01
13:03:51|67330.79
13:03:53|67330.79
13:03:53|67330.79
13:03:54|67383.08
13:03:55|67356.
13:03:57|67356.
13:03:58|67356.
13:03:59|67356.22
13:04:00|67357.29
13:04:01|67357.29
13:04:02|67357.29
13:04:03|67375.47
13:04:04|67375.47
13:04:05|67375.47
13:04:06|67375.47
13:04:08|67375.47
13:04:08|67375.47
13:04:09|67375.47
13:04:10|67375.47
13:04:11|67375.47
13:04:12|67371.39
13:04:13|67368.
13:04:14|67359.68
13:04:15|67359.68
13:04:16|67340.
13:04:17|67340.
13:04:19|67340.
13:04:19|67352.77
13:04:20|67352.77
13:04:22|67352.77
13:04:23|67352.77
13:04:24|67352.77
13:04:25|67352.77
13:04:26|67353.54
13:04:27|67347.67
13:04:28|67361.76
13:04:29|67361.76
13:04:30|67381.56
13:04:32|67386.25
13:04:32|67394.13
13:04:34|67394.13
13:04:34|67394.13
13:04:35|67395.17
13:04:37|67395.18
13:04:38|67395.17
13:04:39|67408.12
13:04:40|67408.12
13:04:41|67410.21
13:04:41|67410.21
13:04:42|67413.83
13:04:43|67422.92
13:04:45|67422.93
13:04:46|67422.93
13:04:47|67422.93
13:04:48|67422.93
13:04:49|67422.93
13:04:50|67422.93
13:04:51|67422.93
13:04:52|67422.93
13:04:53|67422.93
13:04:54|67422.93
13:04:55|67422.93
13:04:56|67426.59
13:04:57|67437.3
13:04:58|67437.3
13:04:59|67446.06
13:05:00|67446.06
13:05:02|67446.06
13:05:03|67446.06
13:05:03|67446.06
13:05:05|67446.06
13:05:06|67446.06
13:05:06|67446.06
13:05:07|67446.06
13:05:08|67446.06
13:05:09|67446.06
13:05:10|67446.06
13:05:11|67446.06
13:05:12|67415.41
13:05:13|67415.41
13:05:14|67415.41
13:05:15|67415.41
13:05:16|67415.41
13:05:17|67415.41
13:05:18|67415.41
13:05:19|67415.41
13:05:20|67415.41
13:05:21|67415.41
13:05:23|67415.41
13:05:24|67399.26
13:05:25|67399.26
13:05:26|67399.26
13:05:27|67399.26
13:05:28|67412.
13:05:29|67412.
13:05:30|67412.
13:05:31|67412.
13:05:33|67428.
13:05:34|67428.
13:05:35|67443.5
13:05:35|67443.5
13:05:36|67455.34
13:05:37|67455.34
13:05:38|67455.34
13:05:40|67455.34
13:05:40|67455.34
13:05:42|67455.34
13:05:43|67455.34
13:05:44|67455.34
13:05:45|67455.34
13:05:46|67446.58
13:05:47|67446.58
13:05:48|67446.58
13:05:49|67517.64
13:05:50|67583.88
13:05:51|67527.39
13:05:52|67535.99
13:05:53|67524.
13:05:54|67524.
13:05:55|67524.
13:05:56|67524.
13:05:57|67492.
13:05:58|67492.
13:05:59|67492.
13:06:00|67492.
13:06:01|67492.
13:06:02|67492.
13:06:03|67511.98
13:06:04|67511.98
13:06:05|67511.98
13:06:06|67512.81
13:06:07|67512.81
13:06:08|67512.81
13:06:09|67512.81
13:06:10|67507.
13:06:11|67507.
13:06:12|67507.
13:06:13|67507.
13:06:14|67507.
13:06:15|67507.
13:06:16|67507.
13:06:17|67486.52
13:06:18|67482.08
13:06:19|67482.08
13:06:20|67473.58
13:06:21|67478.03
13:06:22|67478.03
13:06:23|67482.12
13:06:25|67482.12
13:06:26|67482.12
13:06:27|67485.15
13:06:27|67485.15
13:06:29|67508.
13:06:29|67508.
13:06:30|67508.
13:06:32|67508.
13:06:32|67520.
13:06:34|67520.
13:06:35|67522.
13:06:36|67522.
13:06:37|67522.
13:06:38|67522.
13:06:39|67522.
13:06:40|67522.
13:06:41|67512.
13:06:43|67512.
13:06:43|67512.
13:06:44|67496.01
13:06:46|67496.02
13:06:46|67502.84
13:06:47|67502.84
13:06:49|67502.84
13:06:50|67495.99
13:06:51|67495.39
13:06:52|67495.39
13:06:52|67495.39
13:06:54|67495.39
13:06:55|67487.99
13:06:56|67487.99
13:06:57|67487.99
13:06:58|67487.99
13:06:59|67487.97
13:07:01|67487.97
13:07:01|67487.97
13:07:02|67487.97
13:07:03|67487.97
13:07:04|67487.97
13:07:05|67487.97
13:07:07|67487.97
13:07:08|67487.97
13:07:08|67485.15
13:07:09|67485.15
13:07:10|67485.15
13:07:11|67485.15
13:07:12|67472.94
13:07:13|67472.94
13:07:15|67472.94
13:07:15|67472.94
13:07:16|67472.94
13:07:17|67432.62
13:07:18|67425.42
13:07:20|67425.42
13:07:20|67441.51
13:07:21|67444.42
13:07:22|67452.
13:07:24|67452.
13:07:25|67452.
13:07:26|67443.78
13:07:28|67438.25
13:07:28|67438.25
13:07:30|67430.01
13:07:31|67430.01
13:07:32|67430.01
13:07:33|67440.03
13:07:33|67440.03
13:07:34|67440.03
13:07:36|67440.03
13:07:36|67440.03
13:07:38|67440.03
13:07:38|67440.03
13:07:39|67416.
13:07:40|67416.
13:07:42|67424.86
13:07:44|67424.86
13:07:44|67386.86
13:07:46|67386.86
13:07:46|67406.03
13:07:47|67408.
13:07:48|67399.99
13:07:49|67399.97
13:07:51|67399.97
13:07:51|67399.97
13:07:53|67395.53
13:07:54|67395.53
13:07:54|67395.53
13:07:55|67395.53
13:07:56|67395.53
13:07:58|67395.53
13:07:58|67395.53
13:07:59|67395.53
13:08:00|67387.63
13:08:01|67388.
13:08:02|67388.
13:08:04|67391.98
13:08:05|67424.
13:08:06|67435.97
13:08:06|67455.69
13:08:07|67455.69
13:08:08|67455.69
13:08:10|67455.69
13:08:10|67455.69
13:08:11|67432.4
13:08:13|67432.4
13:08:13|67432.4
13:08:15|67432.4
13:08:15|67432.4
13:08:16|67432.4
13:08:17|67432.4
13:08:18|67416.
13:08:20|67431.99
13:08:21|67431.99
13:08:22|67431.99
13:08:23|67424.13
13:08:24|67424.13
13:08:25|67424.13
13:08:26|67424.13
13:08:27|67479.82
13:08:28|67479.82
13:08:29|67479.82
13:08:30|67479.82
13:08:31|67544.06
13:08:32|67533.15
13:08:33|67533.15
13:08:34|67547.19
13:08:35|67543.98
13:08:36|67552.
13:08:37|67544.
13:08:38|67548.
13:08:39|67548.
13:08:40|67548.
13:08:41|67548.
13:08:42|67548.
13:08:43|67544.
13:08:44|67544.
13:08:45|67544.
13:08:46|67544.
13:08:47|67544.
13:08:48|67559.89
13:08:49|67559.89
13:08:50|67559.89
13:08:51|67559.89
13:08:52|67559.89
13:08:53|67528.
13:08:54|67528.
13:08:55|67528.
13:08:56|67528.02
13:08:58|67528.02
13:08:59|67528.02
13:09:00|67528.02
13:09:00|67508.01
13:09:02|67504.
13:09:03|67504.
13:09:04|67504.
13:09:06|67504.
13:09:06|67504.
13:09:07|67504.
13:09:09|67504.
13:09:09|67504.
13:09:10|67504.
13:09:12|67504.
13:09:12|67504.
13:09:13|67504.
13:09:14|67504.
13:09:16|67504.
13:09:17|67504.
13:09:18|67504.
13:09:18|67480.02
13:09:20|67488.01
13:09:20|67488.01
13:09:22|67488.01
13:09:23|67488.01
13:09:23|67484.01
13:09:24|67484.
13:09:26|67472.18
13:09:27|67472.18
13:09:28|67472.18
13:09:30|67472.18
13:09:30|67472.18
13:09:32|67472.18
13:09:32|67472.18
13:09:33|67472.18
13:09:35|67472.18
13:09:36|67472.18
13:09:36|67472.18
13:09:38|67472.18
13:09:38|67472.18
13:09:40|67472.18
13:09:41|67472.18
13:09:42|67472.18
13:09:43|67472.18
13:09:44|67492.
13:09:45|67492.
13:09:45|67492.
13:09:46|67492.
13:09:48|67492.
13:09:49|67472.02
13:09:50|67472.02
13:09:51|67472.02
13:09:52|67472.02
13:09:53|67472.02
13:09:54|67472.02
13:09:55|67464.01
13:09:56|67464.01
13:09:57|67464.01
13:09:58|67452.02
13:09:59|67452.02
13:10:00|67452.02
13:10:01|67452.02
13:10:02|67452.02
13:10:03|67452.02
13:10:04|67452.02
13:10:05|67452.02
13:10:06|67452.02
13:10:07|67452.02
13:10:08|67452.02
13:10:09|67452.02
13:10:10|67452.02
13:10:11|67452.02
13:10:12|67452.02
13:10:13|67452.02
13:10:14|67452.02
13:10:15|67452.02
13:10:16|67452.02
13:10:17|67452.02
13:10:19|67452.02
13:10:19|67452.02
13:10:20|67452.02
13:10:21|67452.02
13:10:22|67452.02
13:10:23|67436.83
13:10:24|67436.83
13:10:25|67478.8
13:10:27|67478.8
13:10:27|67478.8
13:10:28|67478.8
13:10:30|67478.8
13:10:31|67478.8
13:10:32|67478.8
13:10:33|67478.8
13:10:34|67520.02
13:10:35|67524.21
13:10:36|67524.21
13:10:38|67524.21
13:10:38|67524.21
13:10:39|67524.21
13:10:40|67524.21
13:10:41|67524.21
13:10:42|67524.21
13:10:43|67524.21
13:10:44|67488.01
13:10:45|67488.01
13:10:46|67464.13
13:10:47|67464.13
13:10:48|67488.
13:10:49|67564.
13:10:51|67564.
13:10:52|67563.97
13:10:52|67563.97
13:10:54|67563.97
13:10:55|67563.97
13:10:55|67564.
13:10:56|67564.
13:10:57|67555.5
13:10:58|67555.5
13:10:59|67555.5
13:11:01|67555.5
13:11:02|67555.5
13:11:03|67571.83
13:11:03|67590.04
13:11:05|67590.04
13:11:05|67590.04
13:11:06|67589.21
13:11:08|67589.21
13:11:09|67589.16
13:11:10|67588.
13:11:11|67592.
13:11:12|67588.
13:11:12|67584.01
13:11:14|67584.01
13:11:14|67584.01
13:11:16|67584.01
13:11:17|67584.01
13:11:17|67584.01
13:11:18|67584.01
13:11:19|67603.05
13:11:21|67656.9
13:11:22|67616.21
13:11:23|67631.74
13:11:24|67637.37
13:11:25|67639.3
13:11:26|67639.3
13:11:28|67632.
13:11:29|67632.
13:11:30|67632.
13:11:31|67631.91
13:11:32|67620.48
13:11:33|67609.92
13:11:34|67608.09
13:11:35|67610.63
13:11:36|67596.
13:11:37|67607.13
13:11:38|67607.13
13:11:39|67611.32
13:11:40|67611.32
13:11:41|67614.44
13:11:42|67622.04
13:11:43|67622.04
13:11:44|67622.04
13:11:45|67622.04
13:11:46|67623.32
13:11:47|67624.81
13:11:48|67610.09
13:11:49|67610.09
13:11:50|67610.09
13:11:51|67610.09
13:11:52|67610.09
13:11:53|67618.
13:11:54|67609.12
13:11:55|67605.29
13:11:56|67605.29
13:11:58|67605.29
13:11:58|67605.29
13:11:59|67607.98
13:12:00|67609.53
13:12:01|67609.53
13:12:03|67609.53
13:12:03|67609.53
13:12:05|67609.53
13:12:05|67609.53
13:12:06|67609.53
13:12:08|67609.53
13:12:08|67609.53
13:12:10|67609.53
13:12:10|67609.53
13:12:11|67609.53
13:12:13|67609.53
13:12:13|67609.53
13:12:15|67609.53
13:12:15|67609.53
13:12:17|67609.53
13:12:18|67609.53
13:12:18|67609.53
13:12:20|67609.53
13:12:21|67609.53
13:12:22|67583.11
13:12:23|67581.81
13:12:24|67581.81
13:12:25|67581.81
13:12:26|67581.81
13:12:27|67581.81
13:12:28|67581.81
13:12:29|67581.81
13:12:30|67579.28
13:12:31|67579.28
13:12:32|67592.
13:12:33|67587.99
13:12:34|67584.
13:12:35|67596.
13:12:36|67600.91
13:12:37|67600.91
13:12:38|67600.91
13:12:39|67600.91
13:12:40|67628.45
13:12:41|67628.45
13:12:42|67628.45
13:12:43|67628.45
13:12:44|67603.02
13:12:45|67603.02
13:12:46|67603.02
13:12:47|67603.02
13:12:48|67603.02
13:12:49|67603.02
13:12:50|67617.19
13:12:51|67617.19
13:12:53|67604.01
13:12:53|67600.01
13:12:55|67600.01
13:12:56|67600.01
13:12:57|67600.01
13:12:58|67598.19
13:12:58|67565.02
13:13:00|67565.02
13:13:01|67576.
13:13:02|67578.39
13:13:03|67578.39
13:13:03|67578.39
13:13:05|67578.39
13:13:06|67578.39
13:13:07|67578.39
13:13:08|67579.3
13:13:09|67579.3
13:13:10|67579.3
13:13:11|67579.3
13:13:12|67579.3
13:13:13|67579.3
13:13:14|67579.3
13:13:15|67579.3
13:13:16|67579.3
13:13:17|67564.
13:13:18|67564.
13:13:19|67560.
13:13:20|67560.
13:13:21|67561.23
13:13:22|67561.23
13:13:23|67568.
13:13:24|67563.99
13:13:25|67556.
13:13:26|67556.
13:13:27|67556.
13:13:28|67556.
13:13:29|67556.
13:13:31|67556.
13:13:31|67556.
13:13:33|67556.
13:13:33|67547.61
13:13:34|67549.89
13:13:36|67549.89
13:13:37|67549.89
13:13:37|67549.89
13:13:38|67549.89
13:13:39|67549.89
13:13:40|67549.89
13:13:42|67552.72
13:13:42|67552.72
13:13:43|67552.72
13:13:45|67552.72
13:13:46|67552.72
13:13:47|67552.72
13:13:47|67552.72
13:13:48|67552.72
13:13:50|67552.72
13:13:51|67552.72
13:13:52|67552.72
13:13:53|67552.72
13:13:54|67552.72
13:13:55|67552.72
13:13:56|67552.72
13:13:57|67552.72
13:13:58|67556.96
13:13:59|67556.96
13:14:00|67556.96
13:14:02|67556.96
13:14:02|67517.77
13:14:04|67517.77
13:14:05|67517.77
13:14:06|67510.81
13:14:07|67503.86
13:14:08|67509.07
13:14:09|67513.57
13:14:10|67504.26
13:14:11|67504.26
13:14:12|67458.07
13:14:13|67494.95
13:14:14|67492.86
13:14:15|67492.86
13:14:16|67492.86
13:14:17|67492.86
13:14:18|67492.
13:14:19|67492.
13:14:20|67492.
13:14:21|67492.
13:14:22|67492.11
13:14:23|67492.11
13:14:24|67492.11
13:14:25|67492.11
13:14:26|67492.11
13:14:27|67492.11
13:14:28|67494.95
13:14:29|67497.31
13:14:30|67496.47
13:14:32|67496.47
13:14:32|67497.07
13:14:33|67497.07
13:14:35|67497.07
13:14:36|67497.07
13:14:37|67497.07
13:14:38|67504.33
13:14:38|67516.75
13:14:40|67516.75
13:14:41|67510.87
13:14:41|67510.87
13:14:43|67510.87
13:14:44|67510.87
13:14:45|67510.87
13:14:46|67510.86
13:14:47|67510.86
13:14:48|67510.86
13:14:49|67510.86
13:14:51|67506.
13:14:52|67497.24
13:14:52|67474.56
13:14:53|67474.56
13:14:54|67474.56
13:14:56|67474.56
13:14:57|67474.56
13:14:57|67474.56
13:14:58|67474.56
13:14:59|67474.56
13:15:00|67480.
13:15:02|67480.
13:15:03|67480.
13:15:04|67493.68
13:15:05|67495.77
13:15:06|67495.77
13:15:07|67495.77
13:15:08|67495.77
13:15:09|67506.35
13:15:10|67496.75
13:15:11|67494.66
13:15:12|67494.66
13:15:13|67494.66
13:15:14|67494.66
13:15:15|67507.83
13:15:16|67544.82
13:15:17|67544.
13:15:18|67560.31
13:15:19|67560.31
13:15:20|67560.31
13:15:21|67560.31
13:15:22|67562.4
13:15:23|67565.18
13:15:24|67565.18
13:15:25|67565.18
13:15:26|67565.18
13:15:27|67565.18
13:15:28|67565.18
13:15:29|67565.18
13:15:30|67566.92
13:15:31|67566.92
13:15:33|67566.92
13:15:34|67566.92
13:15:34|67566.92
13:15:36|67566.92
13:15:37|67562.8
13:15:38|67562.8
13:15:39|67560.7
13:15:40|67557.69
13:15:40|67557.69
13:15:41|67557.69
13:15:43|67556.56
13:15:44|67556.56
13:15:45|67556.56
13:15:46|67573.39
13:15:47|67573.39
13:15:48|67571.
13:15:49|67571.
13:15:51|67551.22
13:15:51|67549.24
13:15:52|67523.07
13:15:54|67521.31
13:15:54|67521.31
13:15:55|67521.31
13:15:56|67521.31
13:15:57|67521.31
13:15:58|67521.31
13:15:59|67521.31
13:16:00|67521.31
13:16:01|67526.16
13:16:02|67526.16
13:16:03|67526.16
13:16:04|67541.73
13:16:05|67546.72
13:16:06|67550.81
13:16:07|67560.
13:16:08|67560.
13:16:09|67560.
13:16:10|67560.
13:16:11|67557.09
13:16:12|67557.09
13:16:13|67550.7
13:16:15|67550.7
13:16:15|67550.7
13:16:16|67550.7
13:16:18|67549.25
13:16:18|67545.6
13:16:19|67545.6
13:16:21|67545.6
13:16:21|67545.6
13:16:22|67546.86
13:16:23|67546.86
13:16:24|67549.29
13:16:25|67559.85
13:16:26|67559.85
13:16:28|67559.85
13:16:28|67569.05
13:16:29|67569.05
13:16:30|67569.05
13:16:31|67569.05
13:16:33|67551.87
13:16:34|67540.
13:16:35|67543.63
13:16:36|67539.07
13:16:37|67536.32
13:16:38|67536.32
13:16:39|67536.33
13:16:39|67536.33
13:16:40|67536.33
13:16:42|67536.33
13:16:43|67536.33
13:16:44|67536.33
13:16:45|67536.33
13:16:45|67536.33
13:16:47|67536.33
13:16:48|67536.33
13:16:49|67536.33
13:16:50|67536.33
13:16:51|67536.33
13:16:52|67536.
13:16:53|67536.
13:16:54|67536.
13:16:55|67536.
13:16:56|67522.49
13:16:57|67522.49
13:16:58|67522.49
13:16:59|67522.49
13:17:00|67522.49
13:17:01|67500.69
13:17:02|67500.69
13:17:03|67500.69
13:17:04|67500.69
13:17:05|67500.69
13:17:06|67462.83
13:17:07|67462.83
13:17:08|67462.83
13:17:09|67462.83
13:17:10|67436.
13:17:11|67436.
13:17:12|67436.
13:17:13|67461.52
13:17:15|67444.61
13:17:15|67444.61
13:17:16|67444.61
13:17:17|67474.1
13:17:18|67456.
13:17:19|67471.42
13:17:20|67460.04
13:17:21|67456.73
13:17:22|67456.73
13:17:23|67456.73
13:17:25|67444.
13:17:25|67444.
13:17:26|67444.
13:17:27|67457.14
13:17:28|67455.87
13:17:29|67455.87
13:17:30|67452.61
13:17:31|67452.61
13:17:32|67452.61
13:17:34|67452.61
13:17:36|67452.61
13:17:37|67440.02
13:17:37|67421.61
13:17:39|67421.61
13:17:40|67433.18
13:17:40|67434.53
13:17:42|67446.4
13:17:43|67456.
13:17:44|67456.
13:17:45|67456.
13:17:46|67452.01
13:17:47|67444.
13:17:48|67444.
13:17:49|67444.
13:17:50|67444.
13:17:51|67444.
13:17:52|67444.
13:17:53|67444.
13:17:54|67444.
13:17:55|67444.
13:17:56|67444.
13:17:57|67444.
13:17:58|67444.
13:17:59|67447.96
13:18:00|67447.96
13:18:01|67431.99
13:18:02|67433.11
13:18:03|67437.59
13:18:04|67437.59
13:18:05|67437.59
13:18:06|67437.59
13:18:07|67424.95
13:18:08|67424.95
13:18:09|67424.95
13:18:10|67436.01
13:18:11|67428.91
13:18:12|67428.91
13:18:13|67397.37
13:18:14|67397.37
13:18:15|67397.37
13:18:16|67397.37
13:18:17|67397.37
13:18:18|67397.37
13:18:19|67392.12
13:18:20|67395.54
13:18:21|67395.54
13:18:22|67395.54
13:18:23|67396.
13:18:24|67396.
13:18:25|67412.28
13:18:26|67426.05
13:18:27|67426.06
13:18:28|67426.28
13:18:30|67426.28
13:18:30|67426.28
13:18:31|67426.28
13:18:33|67426.28
13:18:34|67408.65
13:18:35|67408.65
13:18:36|67408.65
13:18:38|67408.02
13:18:38|67408.02
13:18:39|67415.99
13:18:41|67412.05
13:18:42|67412.05
13:18:42|67412.05
13:18:43|67415.97
13:18:44|67415.97
13:18:46|67415.96
13:18:47|67428.92
13:18:48|67428.92
13:18:49|67440.
13:18:50|67440.
13:18:51|67443.58
13:18:52|67456.
13:18:53|67454.43
13:18:54|67454.43
13:18:55|67454.43
13:18:56|67454.43
13:18:57|67454.43
13:18:58|67454.43
13:18:59|67444.
13:19:00|67444.
13:19:01|67436.76
13:19:02|67436.76
13:19:03|67436.76
13:19:05|67436.76
13:19:05|67436.76
13:19:06|67436.76
13:19:07|67436.76
13:19:08|67436.76
13:19:10|67436.76
13:19:10|67436.76
13:19:12|67436.76
13:19:13|67468.
13:19:14|67468.
13:19:15|67468.
13:19:16|67504.31
13:19:16|67504.31
13:19:17|67504.31
13:19:18|67504.31
13:19:20|67504.31
13:19:21|67504.31
13:19:21|67528.
13:19:23|67528.
13:19:23|67528.
13:19:25|67528.
13:19:26|67528.
13:19:26|67528.
13:19:28|67528.
13:19:29|67528.
13:19:30|67528.
13:19:30|67528.
13:19:31|67528.
13:19:33|67528.
13:19:34|67528.
13:19:35|67515.73
13:19:37|67492.01
13:19:37|67492.01
13:19:38|67492.01
13:19:39|67483.99
13:19:40|67487.73
13:19:41|67487.73
13:19:42|67487.73
13:19:44|67487.73
13:19:44|67472.19
13:19:46|67472.19
13:19:46|67472.19
13:19:48|67467.57
13:19:48|67467.57
13:19:50|67467.57
13:19:51|67467.57
13:19:52|67467.57
13:19:53|67467.57
13:19:54|67472.
13:19:54|67472.
13:19:56|67468.
13:19:56|67460.61
13:19:58|67467.99
13:19:59|67467.99
13:20:00|67467.99
13:20:01|67467.99
13:20:02|67467.99
13:20:02|67467.99
13:20:04|67467.99
13:20:04|67467.99
13:20:06|67467.99
13:20:07|67467.99
13:20:08|67467.99
13:20:09|67467.99
13:20:10|67467.99
13:20:11|67467.99
13:20:12|67467.99
13:20:13|67467.99
13:20:14|67467.99
13:20:15|67467.99
13:20:16|67467.99
13:20:17|67467.99
13:20:18|67456.
13:20:19|67456.
13:20:20|67456.
13:20:21|67456.
13:20:22|67456.
13:20:23|67456.
13:20:24|67456.
13:20:26|67456.
13:20:26|67456.
13:20:27|67463.83
13:20:28|67463.83
13:20:30|67463.83
13:20:30|67463.83
13:20:31|67463.83
13:20:32|67463.83
13:20:33|67463.83
13:20:34|67463.83
13:20:35|67463.83
13:20:36|67452.
13:20:38|67412.76
13:20:38|67326.61
13:20:39|67309.33
13:20:41|67360.87
13:20:42|67392.41
13:20:44|67392.41
13:20:44|67392.41
13:20:45|67392.41
13:20:46|67392.41
13:20:47|67348.08
13:20:48|67353.64
13:20:50|67352.
13:20:51|67352.
13:20:52|67352.
13:20:53|67352.
13:20:54|67352.
13:20:55|67352.
13:20:56|67352.
13:20:57|67340.
13:20:58|67340.
13:20:59|67340.
13:21:00|67340.
13:21:01|67340.
13:21:02|67340.
13:21:04|67347.99
13:21:04|67347.99
13:21:06|67343.99
13:21:06|67343.99
13:21:07|67343.99
13:21:08|67343.99
13:21:09|67343.99
13:21:10|67343.99
13:21:12|67343.99
13:21:12|67343.99
13:21:13|67343.99
13:21:14|67343.99
13:21:15|67343.99
13:21:17|67343.99
13:21:17|67343.99
13:21:18|67343.99
13:21:19|67343.99
13:21:20|67343.99
13:21:21|67343.99
13:21:22|67343.99
13:21:24|67343.99
13:21:24|67343.99
13:21:25|67339.99
13:21:26|67339.99
13:21:27|67340.
13:21:28|67340.
13:21:29|67340.
13:21:31|67340.
13:21:31|67340.
13:21:32|67340.
13:21:33|67340.
13:21:34|67340.
13:21:35|67340.
13:21:36|67343.97
13:21:37|67343.97
13:21:38|67343.97
13:21:39|67343.97
13:21:40|67343.97
13:21:41|67357.88
13:21:43|67357.88
13:21:44|67357.88
13:21:45|67357.88
13:21:45|67357.88
13:21:47|67355.52
13:21:47|67355.52
13:21:48|67355.52
13:21:50|67355.52
13:21:50|67355.52
13:21:52|67355.52
13:21:52|67355.52
13:21:54|67355.52
13:21:55|67344.
13:21:56|67344.
13:21:57|67344.
13:21:58|67344.
13:21:59|67344.
13:22:00|67344.
13:22:01|67344.
13:22:02|67344.
13:22:03|67338.37
13:22:04|67300.
13:22:05|67304.
13:22:06|67304.
13:22:07|67304.
13:22:08|67316.15
13:22:09|67316.
13:22:10|67316.
13:22:11|67320.82
13:22:12|67319.87
13:22:13|67319.87
13:22:14|67319.87
13:22:15|67319.87
13:22:16|67319.87
13:22:17|67319.87
13:22:18|67307.02
13:22:19|67310.48
13:22:20|67310.48
13:22:21|67311.88
13:22:22|67311.88
13:22:23|67318.53
13:22:24|67319.36
13:22:25|67322.72
13:22:26|67322.72
13:22:27|67331.79
13:22:28|67331.79
13:22:29|67331.79
13:22:30|67314.19
13:22:31|67314.19
13:22:32|67314.19
13:22:33|67314.19
13:22:34|67314.19
13:22:35|67314.19
13:22:36|67314.19
13:22:37|67314.19
13:22:38|67314.19
13:22:40|67314.19
13:22:40|67314.19
13:22:41|67314.19
13:22:42|67314.19
13:22:44|67314.19
13:22:45|67314.19
13:22:46|67314.19
13:22:47|67314.19
13:22:48|67314.19
13:22:49|67314.19
13:22:51|67314.19
13:22:51|67314.19
13:22:52|67314.19
13:22:53|67314.19
13:22:55|67332.79
13:22:55|67329.93
13:22:57|67329.93
13:22:57|67322.67
13:22:58|67322.67
13:23:00|67322.67
13:23:01|67322.67
13:23:01|67322.67
13:23:02|67322.67
13:23:03|67322.67
13:23:04|67321.8
13:23:05|67323.9
13:23:06|67323.9
13:23:08|67333.72
13:23:08|67333.72
13:23:09|67328.36
13:23:10|67318.83
13:23:11|67318.83
13:23:12|67318.83
13:23:13|67305.07
13:23:14|67305.84
13:23:15|67305.84
13:23:16|67305.84
13:23:17|67305.84
13:23:18|67305.84
13:23:20|67305.84
13:23:20|67305.32
13:23:21|67305.32
13:23:23|67305.32
13:23:24|67290.55
13:23:25|67280.31
13:23:26|67280.31
13:23:27|67280.31
13:23:28|67280.31
13:23:29|67280.31
13:23:30|67282.4
13:23:31|67285.56
13:23:32|67285.56
13:23:33|67285.56
13:23:34|67285.56
13:23:36|67285.56
13:23:37|67289.93
13:23:37|67289.93
13:23:38|67289.95
13:23:40|67289.95
13:23:41|67289.95
13:23:42|67289.95
13:23:43|67311.39
13:23:44|67311.39
13:23:45|67311.39
13:23:47|67311.39
13:23:47|67311.39
13:23:49|67311.39
13:23:49|67303.05
13:23:51|67296.
13:23:52|67296.
13:23:53|67296.02
13:23:54|67296.02
13:23:54|67296.02
13:23:56|67302.29
13:23:56|67302.29
13:23:58|67308.
13:23:59|67308.
13:24:00|67308.
13:24:01|67308.
13:24:02|67308.
13:24:03|67313.37
13:24:05|67312.01
13:24:07|67312.01
13:24:08|67312.01
13:24:09|67312.01
13:24:10|67312.01
13:24:11|67312.01
13:24:12|67296.01
13:24:12|67296.01
13:24:13|67296.01
13:24:15|67296.01
13:24:16|67296.01
13:24:17|67296.01
13:24:18|67296.01
13:24:19|67296.01
13:24:20|67296.01
13:24:21|67324.
13:24:22|67324.
13:24:23|67324.
13:24:24|67324.
13:24:25|67324.
13:24:26|67324.
13:24:27|67324.
13:24:28|67324.
13:24:29|67332.
13:24:30|67332.
13:24:31|67332.
13:24:32|67332.
13:24:33|67332.
13:24:34|67332.
13:24:35|67332.
13:24:36|67332.
13:24:37|67332.
13:24:38|67332.
13:24:39|67312.
13:24:40|67312.
13:24:42|67308.01
13:24:42|67308.01
13:24:44|67308.01
13:24:45|67308.01
13:24:46|67308.01
13:24:46|67308.01
13:24:49|67308.01
13:24:49|67308.01
13:24:50|67308.01
13:24:52|67304.63
13:24:52|67304.63
13:24:54|67304.63
13:24:55|67304.63
13:24:55|67304.63
13:24:56|67304.63
13:24:57|67308.09
13:24:58|67308.09
13:24:59|67308.09
13:25:00|67308.09
13:25:01|67308.09
13:25:02|67308.09
13:25:03|67308.09
13:25:05|67308.09
13:25:06|67308.09
13:25:06|67308.09
13:25:07|67308.09
13:25:08|67308.09
13:25:09|67308.09
13:25:11|67328.
13:25:11|67328.
13:25:12|67328.
13:25:13|67328.
13:25:15|67328.
13:25:16|67328.
13:25:16|67328.
13:25:18|67339.99
13:25:19|67339.99
13:25:20|67339.99
13:25:20|67360.
13:25:22|67364.87
13:25:23|67332.
13:25:23|67328.
13:25:24|67328.
13:25:26|67327.99
13:25:26|67324.
13:25:28|67336.
13:25:29|67336.
13:25:30|67348.
13:25:30|67348.
13:25:32|67348.
13:25:32|67348.
13:25:34|67348.
13:25:34|67348.
13:25:35|67371.49
13:25:37|67371.54
13:25:38|67371.54
13:25:39|67371.54
13:25:39|67371.54
13:25:41|67371.54
13:25:42|67371.54
13:25:44|67371.54
13:25:44|67371.54
13:25:45|67368.02
13:25:47|67368.02
13:25:47|67368.02
13:25:48|67368.02
13:25:49|67368.02
13:25:51|67368.02
13:25:51|67368.02
13:25:52|67368.02
13:25:54|67368.02
13:25:54|67368.02
13:25:55|67368.02
13:25:56|67368.02
13:25:58|67368.02
13:25:58|67374.85
13:25:59|67412.11
13:26:00|67402.57
13:26:01|67385.98
13:26:03|67401.65
13:26:03|67401.65
13:26:05|67401.65
13:26:05|67404.91
13:26:07|67408.55
13:26:07|67408.55
13:26:09|67408.55
13:26:10|67412.
13:26:11|67412.
13:26:11|67412.
13:26:13|67412.
13:26:13|67412.
13:26:15|67399.32
13:26:16|67399.32
13:26:17|67399.32
13:26:18|67399.32
13:26:18|67413.88
13:26:19|67413.88
13:26:21|67413.88
13:26:21|67442.24
13:26:22|67442.24
13:26:24|67469.23
13:26:25|67476.41
13:26:25|67476.
13:26:27|67453.46
13:26:28|67453.47
13:26:29|67446.47
13:26:30|67455.73
13:26:31|67455.73
13:26:32|67460.
13:26:33|67463.99
13:26:34|67463.99
13:26:35|67463.99
13:26:36|67463.99
13:26:37|67463.99
13:26:38|67463.99
13:26:39|67463.99
13:26:40|67482.3
13:26:41|67499.98
13:26:42|67502.3
13:26:44|67527.92
13:26:44|67532.
13:26:45|67540.
13:26:46|67540.
13:26:47|67536.01
13:26:49|67536.01
13:26:50|67540.02
13:26:50|67540.02
13:26:51|67521.17
13:26:52|67522.23
13:26:54|67522.23
13:26:55|67522.23
13:26:56|67513.64
13:26:57|67513.64
13:26:58|67509.4
13:26:59|67509.4
13:27:01|67509.4
13:27:01|67522.13
13:27:02|67621.28
13:27:03|67785.7
13:27:04|67636.
13:27:05|67664.
13:27:06|67673.21
13:27:07|67632.
13:27:08|67628.
13:27:09|67628.
13:27:11|67628.
13:27:11|67644.
13:27:13|67648.
13:27:13|67652.46
13:27:14|67652.01
13:27:16|67670.09
13:27:17|67668.
13:27:17|67668.
13:27:19|67668.
13:27:19|67660.01
13:27:21|67660.01
13:27:21|67660.01
13:27:22|67660.01
13:27:23|67680.
13:27:24|67680.01
13:27:25|67644.28
13:27:26|67637.53
13:27:27|67664.
13:27:29|67664.
13:27:29|67640.
13:27:30|67640.
13:27:32|67640.
13:27:32|67608.
13:27:33|67592.
13:27:34|67596.97
13:27:35|67596.97
13:27:36|67600.
13:27:37|67590.21
13:27:38|67596.
13:27:39|67596.
13:27:41|67590.05
13:27:41|67590.05
13:27:42|67590.05
13:27:44|67590.05
13:27:45|67569.93
13:27:47|67565.54
13:27:48|67559.9
13:27:49|67559.9
13:27:50|67559.9
13:27:51|67536.
13:27:52|67536.
13:27:53|67536.
13:27:54|67536.
13:27:55|67564.52
13:27:56|67560.
13:27:57|67560.
13:27:58|67560.
13:27:59|67560.
13:28:00|67560.
13:28:01|67559.14
13:28:02|67555.15
13:28:03|67552.
13:28:05|67561.94
13:28:06|67561.94
13:28:06|67561.94
13:28:07|67561.94
13:28:08|67565.13
13:28:09|67565.13
13:28:10|67562.59
13:28:11|67562.59
13:28:12|67529.59
13:28:14|67523.84
13:28:15|67514.48
13:28:15|67481.29
13:28:17|67494.51
13:28:17|67492.
13:28:18|67492.
13:28:20|67492.
13:28:21|67504.
13:28:22|67514.62
13:28:22|67534.9
13:28:24|67542.92
13:28:25|67542.92
13:28:26|67546.4
13:28:27|67553.04
13:28:27|67553.04
13:28:29|67555.6
13:28:30|67555.13
13:28:31|67555.13
13:28:32|67553.04
13:28:33|67550.62
13:28:34|67550.62
13:28:34|67550.62
13:28:36|67544.1
13:28:37|67544.1
13:28:38|67544.1
13:28:39|67548.
13:28:40|67548.
13:28:41|67548.
13:28:42|67544.52
13:28:43|67550.61
13:28:44|67550.61
13:28:46|67550.61
13:28:47|67550.61
13:28:47|67570.49
13:28:49|67582.21
13:28:49|67575.92
13:28:50|67568.
13:28:52|67568.
13:28:53|67578.14
13:28:54|67578.14
13:28:55|67578.15
13:28:55|67578.15
13:28:56|67578.15
13:28:58|67642.01
13:28:59|67644.
13:29:00|67644.
13:29:00|67647.9
13:29:01|67647.9
13:29:02|67636.
13:29:03|67644.
13:29:04|67626.09
13:29:06|67635.99
13:29:07|67635.99
13:29:08|67643.06
13:29:09|67644.
13:29:10|67644.
13:29:11|67672.
13:29:12|67676.
13:29:13|67675.99
13:29:14|67672.8
13:29:15|67672.8
13:29:16|67672.8
13:29:17|67672.8
13:29:18|67650.22
13:29:19|67650.22
13:29:21|67615.62
13:29:21|67644.
13:29:22|67644.
13:29:23|67644.
13:29:25|67644.
13:29:25|67644.
13:29:26|67601.46
13:29:27|67589.61
13:29:29|67583.75
13:29:29|67589.91
13:29:31|67592.74
13:29:31|67592.74
13:29:33|67592.74
13:29:33|67592.
13:29:34|67592.
13:29:35|67592.
13:29:36|67596.
13:29:37|67596.
13:29:38|67596.
13:29:39|67596.
13:29:40|67592.12
13:29:41|67592.12
13:29:43|67592.02
13:29:43|67592.02
13:29:44|67572.
13:29:45|67580.
13:29:47|67584.09
13:29:48|67581.27
13:29:48|67581.27
13:29:50|67580.51
13:29:51|67580.51
13:29:52|67580.51
13:29:53|67580.51
13:29:54|67580.51
13:29:55|67580.51
13:29:56|67580.51
13:29:57|67582.6
13:29:58|67582.6
13:29:59|67584.
13:30:00|67584.
13:30:01|67616.
13:30:03|67604.
13:30:04|67604.
13:30:05|67604.
13:30:05|67596.
13:30:06|67602.5
13:30:07|67622.68
13:30:08|67622.68
13:30:10|67622.68
13:30:10|67622.68
13:30:12|67605.68
13:30:13|67572.07
13:30:13|67572.07
13:30:15|67572.07
13:30:16|67572.07
13:30:16|67588.
13:30:18|67588.
13:30:19|67620.
13:30:19|67562.43
13:30:20|67564.
13:30:22|67564.
13:30:23|67576.69
13:30:23|67576.69
13:30:25|67507.89
13:30:26|67507.89
13:30:27|67535.51
13:30:28|67535.51
13:30:29|67536.
13:30:30|67535.92
13:30:31|67450.97
13:30:32|67468.02
13:30:33|67456.
13:30:34|67455.99
13:30:35|67455.99
13:30:36|67455.99
13:30:37|67455.99
13:30:38|67455.99
13:30:39|67455.99
13:30:40|67455.99
13:30:41|67475.16
13:30:42|67436.
13:30:44|67448.
13:30:44|67405.6
13:30:45|67400.
13:30:47|67399.96
13:30:49|67274.27
13:30:50|67380.
13:30:51|67360.21
13:30:52|67340.
13:30:53|67352.
13:30:53|67352.
13:30:54|67380.
13:30:56|67380.
13:30:57|67390.82
13:30:57|67384.01
13:30:58|67384.
13:30:59|67384.
13:31:01|67384.
13:31:02|67384.
13:31:03|67392.
13:31:04|67392.
13:31:04|67423.37
13:31:06|67438.02
13:31:07|67435.98
13:31:08|67424.
13:31:09|67424.
13:31:09|67424.
13:31:11|67418.41
13:31:13|67413.6
13:31:13|67443.61
13:31:14|67419.98
13:31:15|67416.9
13:31:16|67408.19
13:31:17|67403.
13:31:19|67403.
13:31:19|67385.78
13:31:20|67385.78
13:31:21|67388.72
13:31:22|67388.72
13:31:24|67385.76
13:31:24|67381.52
13:31:25|67372.
13:31:27|67372.
13:31:27|67421.34
13:31:28|67404.49
13:31:29|67430.92
13:31:30|67436.52
13:31:31|67444.
13:31:32|67451.79
13:31:34|67452.
13:31:35|67444.14
13:31:35|67449.11
13:31:36|67426.07
13:31:37|67402.67
13:31:38|67402.67
13:31:40|67402.67
13:31:40|67407.98
13:31:41|67400.
13:31:42|67394.56
13:31:43|67394.56
13:31:45|67394.56
13:31:45|67394.56
13:31:46|67398.67
13:31:47|67415.99
13:31:49|67431.28
13:31:49|67453.75
13:31:50|67453.75
13:31:52|67418.93
13:31:53|67416.
13:31:55|67424.49
13:31:55|67424.49
13:31:57|67423.49
13:31:58|67458.72
13:31:59|67421.76
13:32:00|67396.
13:32:01|67404.
13:32:02|67387.89
13:32:03|67388.
13:32:04|67396.
13:32:05|67384.
13:32:06|67372.01
13:32:07|67403.99
13:32:08|67404.
13:32:09|67404.
13:32:11|67396.01
13:32:11|67396.01
13:32:12|67396.01
13:32:14|67396.01
13:32:14|67396.01
13:32:15|67423.88
13:32:16|67438.02
13:32:17|67438.02
13:32:18|67428.02
13:32:19|67428.
13:32:20|67428.
13:32:21|67428.
13:32:22|67428.
13:32:23|67471.67
13:32:24|67471.67
13:32:25|67482.3
13:32:26|67482.3
13:32:27|67480.04
13:32:29|67480.04
13:32:29|67485.19
13:32:31|67485.19
13:32:31|67485.19
13:32:33|67450.96
13:32:33|67476.
13:32:34|67500.
13:32:35|67520.
13:32:36|67532.
13:32:37|67530.26
13:32:38|67530.26
13:32:39|67530.26
13:32:41|67536.
13:32:41|67549.06
13:32:43|67549.06
13:32:43|67549.06
13:32:44|67549.06
13:32:46|67555.68
13:32:46|67555.68
13:32:48|67555.68
13:32:50|67555.68
13:32:51|67555.68
13:32:52|67551.04
13:32:53|67551.04
13:32:54|67551.04
13:32:56|67512.02
13:32:57|67512.02
13:32:58|67512.02
13:32:59|67455.99
13:33:00|67455.99
13:33:01|67455.99
13:33:02|67455.99
13:33:03|67455.99
13:33:04|67408.
13:33:05|67408.
13:33:06|67408.
13:33:07|67408.
13:33:08|67412.
13:33:09|67412.
13:33:10|67416.
13:33:11|67378.5
13:33:12|67378.5
13:33:13|67378.5
13:33:14|67400.
13:33:15|67403.39
13:33:16|67403.39
13:33:17|67403.39
13:33:18|67403.39
13:33:19|67403.39
13:33:20|67414.95
13:33:21|67414.95
13:33:22|67414.95
13:33:23|67428.
13:33:24|67443.99
13:33:25|67443.05
13:33:26|67443.05
13:33:27|67475.5
13:33:28|67464.43
13:33:29|67444.
13:33:30|67444.
13:33:31|67444.
13:33:32|67464.53
13:33:33|67464.53
13:33:34|67440.
13:33:35|67440.
13:33:36|67436.
13:33:37|67436.
13:33:39|67421.51
13:33:39|67448.
13:33:40|67424.
13:33:41|67424.
13:33:42|67424.
13:33:44|67424.
13:33:44|67424.
13:33:46|67424.
13:33:46|67424.
13:33:48|67414.67
13:33:49|67414.67
13:33:49|67414.67
13:33:51|67414.67
13:33:52|67414.67
13:33:54|67370.
13:33:54|67404.
13:33:56|67399.93
13:33:57|67392.
13:33:57|67399.99
13:33:58|67427.36
13:34:00|67424.
13:34:01|67424.
13:34:01|67408.01
13:34:03|67404.02
13:34:04|67404.02
13:34:05|67412.
13:34:07|67404.
13:34:07|67404.
13:34:09|67388.
13:34:09|67372.
13:34:11|67364.23
13:34:12|67368.
13:34:13|67349.34
13:34:13|67351.99
13:34:14|67333.33
13:34:15|67332.
13:34:17|67328.
13:34:18|67328.
13:34:19|67328.
13:34:20|67323.38
13:34:21|67323.38
13:34:22|67316.02
13:34:22|67316.02
13:34:23|67316.02
13:34:24|67316.02
13:34:26|67316.
13:34:26|67316.
13:34:28|67316.
13:34:29|67316.
13:34:30|67316.
13:34:31|67316.
13:34:31|67316.
13:34:33|67316.
13:34:34|67346.36
13:34:35|67340.78
13:34:36|67336.
13:34:37|67332.01
13:34:38|67332.01
13:34:39|67332.01
13:34:40|67316.02
13:34:41|67316.02
13:34:42|67316.02
13:34:43|67316.02
13:34:44|67312.02
13:34:45|67312.02
13:34:46|67312.02
13:34:47|67300.38
13:34:48|67272.58
13:34:49|67266.13
13:34:50|67283.15
13:34:52|67283.15
13:34:53|67283.15
13:34:53|67283.15
13:34:54|67260.36
13:34:55|67257.09
13:34:57|67257.09
13:34:57|67257.09
13:34:59|67257.09
13:35:00|67244.04
13:35:01|67244.04
13:35:01|67244.04
13:35:03|67249.2
13:35:04|67267.99
13:35:05|67269.52
13:35:06|67251.6
13:35:07|67220.
13:35:08|67213.11
13:35:09|67244.
13:35:10|67254.58
13:35:11|67220.
13:35:12|67216.53
13:35:13|67216.53
13:35:14|67231.5
13:35:15|67220.27
13:35:16|67220.27
13:35:18|67158.73
13:35:19|67158.73
13:35:19|67187.49
13:35:20|67187.49
13:35:22|67179.99
13:35:22|67183.99
13:35:24|67140.88
13:35:24|67154.74
13:35:25|67144.
13:35:26|67144.
13:35:28|67179.99
13:35:28|67179.99
13:35:29|67179.99
13:35:30|67160.
13:35:32|67156.
13:35:33|67171.35
13:35:33|67171.35
13:35:34|67179.99
13:35:35|67124.13
13:35:37|67156.
13:35:37|67156.
13:35:38|67156.
13:35:39|67158.84
13:35:41|67158.84
13:35:41|67158.84
13:35:42|67159.99
13:35:43|67159.99
13:35:44|67159.99
13:35:45|67155.99
13:35:46|67155.99
13:35:47|67173.16
13:35:48|67173.16
13:35:49|67173.16
13:35:50|67196.
13:35:51|67196.
13:35:53|67172.08
13:35:54|67172.08
13:35:55|67172.08
13:35:56|67172.08
13:35:57|67172.08
13:35:59|67172.08
13:36:00|67156.01
13:36:00|67156.01
13:36:02|67148.
13:36:03|67144.
13:36:04|67147.99
13:36:04|67160.
13:36:06|67160.
13:36:07|67160.
13:36:08|67160.
13:36:08|67160.
13:36:10|67191.94
13:36:11|67176.
13:36:12|67176.
13:36:13|67176.
13:36:13|67176.
13:36:15|67176.
13:36:16|67176.
13:36:17|67176.
13:36:18|67176.
13:36:18|67155.94
13:36:19|67155.94
13:36:20|67155.94
13:36:22|67155.94
13:36:23|67155.94
13:36:24|67155.94
13:36:24|67155.94
13:36:25|67116.
13:36:27|67116.
13:36:27|67116.
13:36:29|67116.
13:36:29|67116.
13:36:30|67100.01
13:36:32|67100.01
13:36:32|67090.9
13:36:34|67090.9
13:36:35|67090.9
13:36:36|67090.9
13:36:37|67107.99
13:36:38|67101.03
13:36:39|67101.03
13:36:40|67101.03
13:36:41|67101.03
13:36:42|67101.03
13:36:43|67101.03
13:36:44|67101.03
13:36:45|67112.
13:36:46|67112.
13:36:47|67119.97
13:36:48|67119.97
13:36:49|67119.97
13:36:50|67112.
13:36:51|67112.
13:36:52|67084.33
13:36:53|67084.33
13:36:54|67084.33
13:36:56|67070.62
13:36:56|67092.
13:36:58|67092.
13:36:58|67064.01
13:36:59|67064.03
13:37:01|67064.
13:37:02|67064.
13:37:03|67104.
13:37:04|67140.
13:37:04|67156.
13:37:06|67156.
13:37:07|67160.54
13:37:07|67160.54
13:37:08|67114.71
13:37:09|67114.71
13:37:11|67114.71
13:37:12|67114.71
13:37:13|67103.42
13:37:14|67103.42
13:37:15|67103.42
13:37:16|67103.42
13:37:17|67103.42
13:37:17|67103.42
13:37:19|67103.42
13:37:20|67088.
13:37:21|67088.
13:37:22|67088.
13:37:23|67088.
13:37:24|67112.
13:37:25|67120.
13:37:26|67120.
13:37:27|67124.
13:37:28|67124.
13:37:29|67096.
13:37:30|67096.
13:37:31|67080.
13:37:32|67080.
13:37:33|67089.2
13:37:34|67089.2
13:37:35|67098.98
13:37:36|67092.02
13:37:37|67092.02
13:37:38|67092.02
13:37:40|67092.
13:37:40|67092.
13:37:41|67092.
13:37:42|67092.
13:37:44|67092.
13:37:44|67092.
13:37:45|67084.93
13:37:46|67084.93
13:37:47|67080.11
13:37:48|67080.11
13:37:50|67080.11
13:37:50|67080.11
13:37:51|67061.84
13:37:52|67061.84
13:37:54|67048.
13:37:55|67048.
13:37:57|67048.
13:37:58|67048.
13:37:58|67060.
13:37:59|67060.
13:38:01|67040.42
13:38:02|67031.97
13:38:02|67031.97
13:38:03|67031.97
13:38:05|67031.97
13:38:06|67046.38
13:38:06|67028.01
13:38:07|67028.01
13:38:09|67044.
13:38:10|67044.
13:38:11|67044.
13:38:12|67076.
13:38:12|67099.53
13:38:14|67124.15
13:38:15|67089.82
13:38:16|67067.9
13:38:17|67082.36
13:38:18|67088.
13:38:19|67109.07
13:38:20|67134.26
13:38:21|67120.12
13:38:22|67120.12
13:38:23|67120.12
13:38:24|67115.14
13:38:25|67115.14
13:38:26|67115.14
13:38:27|67115.14
13:38:28|67115.13
13:38:29|67115.13
13:38:30|67115.13
13:38:31|67124.
13:38:33|67124.
13:38:33|67153.91
13:38:34|67178.83
13:38:35|67200.01
13:38:36|67200.09
13:38:37|67184.
13:38:39|67184.02
13:38:39|67200.01
13:38:40|67244.78
13:38:42|67260.36
13:38:43|67260.36
13:38:43|67273.36
13:38:44|67264.
13:38:45|67292.88
13:38:46|67293.68
13:38:47|67316.
13:38:49|67315.24
13:38:49|67306.39
13:38:51|67276.
13:38:52|67276.
13:38:52|67276.
13:38:53|67276.
13:38:55|67288.
13:38:56|67288.
13:38:57|67288.
13:38:58|67310.5
13:38:59|67292.02
13:39:00|67292.02
13:39:01|67292.02
13:39:02|67292.01
13:39:03|67292.01
13:39:04|67290.01
13:39:05|67284.
13:39:06|67260.02
13:39:07|67258.52
13:39:08|67240.02
13:39:09|67240.02
13:39:10|67268.
13:39:11|67248.01
13:39:13|67248.01
13:39:13|67260.
13:39:14|67257.16
13:39:15|67257.16
13:39:16|67257.16
13:39:17|67253.52
13:39:19|67243.98
13:39:20|67236.2
13:39:21|67236.2
13:39:22|67236.2
13:39:22|67236.2
13:39:24|67236.2
13:39:25|67236.2
13:39:25|67218.07
13:39:27|67224.
13:39:28|67224.
13:39:29|67224.
13:39:30|67224.
13:39:31|67224.
13:39:32|67224.
13:39:33|67216.
13:39:34|67216.
13:39:35|67216.
13:39:36|67216.
13:39:37|67188.47
13:39:38|67195.67
13:39:39|67216.
13:39:40|67216.
13:39:41|67254.56
13:39:42|67240.84
13:39:43|67280.
13:39:44|67280.
13:39:45|67280.
13:39:46|67280.
13:39:47|67280.
13:39:48|67268.
13:39:49|67289.75
13:39:50|67289.75
13:39:52|67284.
13:39:52|67284.
13:39:54|67284.
13:39:54|67280.03
13:39:56|67252.
13:39:57|67252.
13:39:59|67252.
13:40:00|67252.
13:40:01|67255.01
13:40:02|67256.11
13:40:03|67256.11
13:40:04|67252.11
13:40:06|67265.8
13:40:06|67288.
13:40:08|67288.
13:40:09|67288.
13:40:10|67288.
13:40:10|67288.
13:40:12|67288.
13:40:12|67288.
13:40:13|67288.
13:40:14|67288.
13:40:16|67288.
13:40:16|67308.21
13:40:17|67288.74
13:40:18|67284.1
13:40:20|67284.1
13:40:21|67284.1
13:40:22|67284.1
13:40:23|67284.1
13:40:23|67284.1
13:40:25|67284.1
13:40:26|67284.1
13:40:27|67301.04
13:40:28|67305.88
13:40:29|67305.88
13:40:30|67305.88
13:40:31|67304.52
13:40:32|67304.52
13:40:33|67304.52
13:40:34|67304.52
13:40:34|67304.52
13:40:35|67336.02
13:40:37|67340.
13:40:38|67340.
13:40:39|67340.
13:40:40|67340.
13:40:40|67328.31
13:40:42|67328.31
13:40:43|67311.49
13:40:44|67311.49
13:40:45|67311.49
13:40:46|67311.49
13:40:47|67328.05
13:40:48|67328.05
13:40:49|67328.05
13:40:50|67328.05
13:40:52|67328.05
13:40:53|67345.07
13:40:54|67345.07
13:40:55|67345.07
13:40:56|67345.07
13:40:56|67340.38
13:40:58|67340.38
13:40:59|67340.38
13:41:00|67323.43
13:41:01|67323.43
13:41:02|67338.72
13:41:03|67338.72
13:41:04|67338.72
13:41:05|67338.72
13:41:06|67338.72
13:41:07|67338.72
13:41:08|67355.99
13:41:09|67355.99
13:41:10|67355.99
13:41:11|67355.99
13:41:12|67355.99
13:41:13|67355.99
13:41:14|67355.99
13:41:15|67357.13
13:41:16|67357.13
13:41:17|67355.99
13:41:18|67343.8
13:41:19|67343.8
13:41:20|67343.8
13:41:22|67343.8
13:41:22|67357.14
13:41:24|67357.14
13:41:24|67360.94
13:41:25|67360.94
13:41:26|67360.94
13:41:27|67363.9
13:41:28|67363.9
13:41:30|67363.9
13:41:30|67363.9
13:41:31|67363.9
13:41:33|67350.53
13:41:34|67319.42
13:41:35|67317.16
13:41:36|67317.16
13:41:37|67312.
13:41:38|67308.68
13:41:39|67305.6
13:41:40|67292.7
13:41:41|67285.44
13:41:42|67296.
13:41:43|67296.
13:41:44|67296.
13:41:45|67296.
13:41:46|67296.
13:41:47|67296.
13:41:48|67302.19
13:41:49|67297.2
13:41:50|67297.2
13:41:51|67290.49
13:41:52|67290.49
13:41:53|67290.49
13:41:55|67290.49
13:41:56|67290.49
13:41:57|67290.49
13:41:57|67290.49
13:41:59|67302.7
13:41:59|67302.7
13:42:00|67302.7
13:42:01|67302.7
13:42:02|67299.04
13:42:04|67317.38
13:42:04|67317.38
13:42:05|67304.51
13:42:07|67298.97
13:42:07|67298.97
13:42:09|67296.87
13:42:09|67290.49
13:42:11|67290.49
13:42:12|67266.28
13:42:13|67233.58
13:42:14|67233.35
13:42:15|67233.35
13:42:16|67239.1
13:42:17|67239.1
13:42:18|67239.1
13:42:19|67247.16
13:42:20|67256.
13:42:21|67236.
13:42:22|67240.
13:42:23|67253.68
13:42:24|67238.32
13:42:26|67236.
13:42:26|67236.
13:42:27|67236.01
13:42:28|67236.01
13:42:30|67248.
13:42:30|67236.
13:42:31|67236.
13:42:32|67236.
13:42:34|67251.79
13:42:34|67248.
13:42:35|67233.92
13:42:36|67231.16
13:42:37|67231.16
13:42:39|67207.84
13:42:39|67207.84
13:42:40|67207.84
13:42:42|67207.84
13:42:43|67200.22
13:42:43|67168.86
13:42:45|67168.86
13:42:45|67166.66
13:42:46|67151.23
13:42:48|67142.85
13:42:49|67142.85
13:42:50|67150.53
13:42:50|67164.
13:42:51|67164.
13:42:53|67164.
13:42:54|67160.01
13:42:56|67152.
13:42:57|67172.
13:42:58|67128.
13:42:59|67103.98
13:43:00|67072.
13:43:02|67021.73
13:43:03|67028.
13:43:03|67049.67
13:43:05|67049.78
13:43:05|67056.
13:43:07|67056.
13:43:08|66927.5
13:43:08|66992.
13:43:09|67016.69
13:43:11|67016.61
13:43:12|67016.61
13:43:13|67016.61
13:43:14|67009.28
13:43:15|66988.01
13:43:16|66996.
13:43:17|67012.09
13:43:18|67011.09
13:43:19|67019.94
13:43:20|67028.01
13:43:21|67028.
13:43:22|67029.75
13:43:23|67029.75
13:43:24|67029.75
13:43:25|67056.
13:43:26|67056.02
13:43:27|67087.05
13:43:28|67072.
13:43:29|67072.
13:43:30|67072.
13:43:31|67072.
13:43:32|67072.
13:43:33|67076.
13:43:34|67068.
13:43:35|67068.
13:43:36|67083.97
13:43:37|67052.
13:43:38|67052.
13:43:39|67064.
13:43:40|67071.99
13:43:41|67071.99
13:43:42|67072.
13:43:43|67072.
13:43:44|67072.
13:43:45|67072.
13:43:46|67072.
13:43:47|67072.
13:43:48|67096.
13:43:49|67100.
13:43:50|67100.
13:43:51|67100.
13:43:53|67100.
13:43:53|67100.
13:43:55|67100.
13:43:55|67100.
13:43:57|67100.
13:43:58|67100.
13:43:59|67102.04
13:43:59|67102.04
13:44:01|67095.82
13:44:02|67095.82
13:44:03|67095.82
13:44:04|67053.98
13:44:05|67053.98
13:44:06|67053.98
13:44:07|67053.98
13:44:08|67053.98
13:44:09|67068.32
13:44:10|67074.64
13:44:11|67052.01
13:44:12|67050.98
13:44:13|67058.34
13:44:14|67058.34
13:44:15|67058.34
13:44:17|67058.34
13:44:18|67026.43
13:44:19|67026.43
13:44:19|67026.43
13:44:21|67026.43
13:44:21|67023.3
13:44:23|67023.3
13:44:24|67023.3
13:44:25|67023.3
13:44:26|67023.29
13:44:27|67023.29
13:44:28|67021.93
13:44:29|67021.93
13:44:30|67021.93
13:44:31|67045.
13:44:32|67045.
13:44:33|67036.01
13:44:34|67036.01
13:44:35|67028.
13:44:36|67028.
13:44:37|67025.92
13:44:39|67038.74
13:44:39|67038.74
13:44:40|67037.2
13:44:41|67037.2
13:44:42|67037.2
13:44:43|67052.32
13:44:45|67052.32
13:44:45|67049.45
13:44:47|67048.
13:44:49|67048.
13:44:49|67048.
13:44:50|67048.
13:44:51|67048.
13:44:52|67048.
13:44:53|67048.
13:44:55|67048.
13:44:57|67020.
13:44:57|67020.37
13:44:59|67021.41
13:45:00|67021.41
13:45:01|67021.41
13:45:02|67021.41
13:45:03|67021.41
13:45:04|67021.41
13:45:05|67021.41
13:45:06|67019.99
13:45:06|67023.98
13:45:08|67028.
13:45:08|67040.
13:45:10|67040.
13:45:11|67020.01
13:45:12|67024.
13:45:13|67032.
13:45:14|67028.
13:45:15|67032.
13:45:16|67020.
13:45:17|67028.
13:45:18|67028.
13:45:19|67028.
13:45:20|67039.58
13:45:21|66983.82
13:45:22|66988.
13:45:23|66980.
13:45:24|67025.04
13:45:25|67008.02
13:45:26|67000.01
13:45:27|67000.
13:45:28|67000.
13:45:30|67000.
13:45:30|66992.
13:45:31|66980.
13:45:32|66980.
13:45:33|66980.
13:45:34|67012.21
13:45:35|67012.21
13:45:36|67024.
13:45:37|67024.
13:45:38|67024.
13:45:39|67008.09
13:45:41|67016.
13:45:41|67016.
13:45:43|67016.
13:45:43|67016.
13:45:44|67016.
13:45:46|67016.
13:45:46|67016.
13:45:48|67016.
13:45:49|67016.
13:45:50|67016.
13:45:51|67016.
13:45:52|67016.
13:45:53|67016.
13:45:54|67016.
13:45:54|67013.78
13:45:56|67013.78
13:45:57|67013.78
13:45:58|67013.78
13:45:59|67013.78
13:46:00|67013.78
13:46:01|67013.78
13:46:02|67004.01
13:46:04|67023.99
13:46:04|67044.44
13:46:06|67062.08
13:46:06|67068.
13:46:08|67068.
13:46:09|67068.
13:46:09|67032.
13:46:10|67032.
13:46:12|67032.
13:46:13|67014.71
13:46:13|67016.
13:46:14|67009.69
13:46:15|66971.28
13:46:16|66984.
13:46:18|67008.54
13:46:18|67019.98
13:46:19|67012.
13:46:21|67038.
13:46:21|67038.
13:46:22|67035.28
13:46:24|67055.38
13:46:25|67062.08
13:46:26|67080.
13:46:26|67047.06
13:46:28|67021.4
13:46:29|67004.
13:46:29|67012.
13:46:31|67014.71
13:46:32|67044.
13:46:33|67055.21
13:46:33|67062.1
13:46:34|67062.1
13:46:36|67062.1
13:46:37|67054.74
13:46:38|67054.74
13:46:39|67054.74
13:46:40|67054.74
13:46:41|67088.88
13:46:42|67088.88
13:46:43|67056.
13:46:44|67068.
13:46:45|67068.
13:46:46|67068.
13:46:47|67068.
13:46:48|67044.
13:46:49|67044.
13:46:50|67044.
13:46:51|67044.
13:46:52|67044.
13:46:53|67023.52
13:46:54|67016.
13:46:55|67016.
13:46:56|67016.
13:46:57|67016.
13:46:58|67016.
13:46:59|66984.
13:47:00|66984.
13:47:01|66984.
13:47:02|66984.
13:47:04|66980.
13:47:04|66980.
13:47:06|66981.67
13:47:06|66981.68
13:47:08|66981.68
13:47:09|66981.68
13:47:10|66981.67
13:47:11|66981.67
13:47:12|66944.62
13:47:13|66944.62
13:47:14|66959.99
13:47:15|66947.87
13:47:17|66944.84
13:47:18|66944.84
13:47:19|66944.84
13:47:20|66944.84
13:47:21|66944.84
13:47:21|66950.03
13:47:22|66960.02
13:47:23|66960.02
13:47:24|66960.
13:47:25|66960.
13:47:26|66960.
13:47:27|66956.
13:47:28|66956.
13:47:29|66926.01
13:47:31|66894.14
13:47:32|66908.
13:47:33|66908.
13:47:33|66862.81
13:47:34|66860.
13:47:36|66876.
13:47:36|66884.
13:47:37|66884.
13:47:38|66899.99
13:47:40|66876.01
13:47:41|66864.
13:47:42|66876.
13:47:43|66888.
13:47:44|66888.
13:47:45|66888.
13:47:45|66888.
13:47:47|66888.
13:47:47|66888.
13:47:49|66888.
13:47:50|66888.
13:47:50|66888.
13:47:52|66888.
13:47:52|66888.
13:47:54|66894.1
13:47:54|66883.47
13:47:55|66883.47
13:47:57|66883.47
13:47:57|66883.47
13:47:59|66883.47
13:47:59|66883.47
13:48:01|66960.
13:48:02|66952.3
13:48:03|66942.73
13:48:04|66937.46
13:48:05|66956.
13:48:06|66948.
13:48:07|66945.96
13:48:08|66936.
13:48:09|66896.67
13:48:10|66876.05
13:48:11|66857.78
13:48:14|66868.
13:48:16|66908.
13:48:17|66908.
13:48:18|66908.
13:48:19|66908.
13:48:21|66951.19
13:48:21|66908.
13:48:23|66900.
13:48:24|66900.
13:48:24|66928.
13:48:25|66912.19
13:48:26|66912.19
13:48:28|66944.
13:48:29|66944.
13:48:30|66924.
13:48:30|66912.
13:48:32|66903.99
13:48:32|66881.48
13:48:34|66864.
13:48:35|66864.
13:48:36|66848.19
13:48:37|66848.19
13:48:38|66848.2
13:48:39|66848.2
13:48:39|66848.2
13:48:41|66848.2
13:48:42|66869.22
13:48:43|66864.
13:48:44|66860.03
13:48:45|66854.11
13:48:46|66854.11
13:48:47|66854.11
13:48:48|66854.11
13:48:49|66854.11
13:48:50|66854.11
13:48:51|66854.11
13:48:52|66851.99
13:48:53|66851.99
13:48:54|66799.76
13:48:55|66746.7
13:48:56|66770.17
13:48:57|66760.
13:48:58|66764.
13:48:59|66778.71
13:49:00|66779.93
13:49:01|66787.99
13:49:02|66814.91
13:49:03|66820.
13:49:04|66839.42
13:49:05|66844.
13:49:06|66844.
13:49:07|66840.
13:49:08|66821.04
13:49:09|66821.04
13:49:10|66832.
13:49:11|66828.
13:49:13|66828.
13:49:13|66828.
13:49:15|66828.
13:49:16|66812.
13:49:16|66831.99
13:49:17|66828.14
13:49:19|66828.14
13:49:20|66828.14
13:49:21|66828.14
13:49:21|66800.53
13:49:22|66756.63
13:49:24|66776.
13:49:25|66796.
13:49:26|66796.
13:49:27|66819.99
13:49:28|66813.04
13:49:29|66815.78
13:49:30|66815.78
13:49:31|66815.78
13:49:33|66829.45
13:49:34|66845.4
13:49:34|66846.45
13:49:36|66832.
13:49:37|66832.
13:49:38|66832.
13:49:39|66828.83
13:49:39|66828.83
13:49:41|66828.83
13:49:41|66826.35
13:49:43|66826.35
13:49:44|66826.35
13:49:45|66826.35
13:49:46|66826.35
13:49:47|66826.35
13:49:48|66826.35
13:49:48|66831.95
13:49:49|66832.81
13:49:51|66832.81
13:49:52|66832.81
13:49:53|66832.81
13:49:54|66832.81
13:49:55|66807.08
13:49:57|66807.08
13:49:57|66825.83
13:49:59|66818.21
13:49:59|66818.21
13:50:01|66818.21
13:50:02|66818.21
13:50:04|66827.89
13:50:05|66867.98
13:50:07|66859.55
13:50:08|66860.3
13:50:08|66879.99
13:50:10|66879.99
13:50:11|66879.99
13:50:12|66879.99
13:50:13|66868.01
13:50:14|66879.77
13:50:15|66879.77
13:50:16|66879.77
13:50:17|66879.77
13:50:18|66879.77
13:50:19|66880.
13:50:20|66868.
13:50:21|66888.
13:50:22|66876.08
13:50:24|66862.85
13:50:24|66852.62
13:50:25|66812.
13:50:26|66811.72
13:50:27|66811.72
13:50:28|66811.72
13:50:29|66815.94
13:50:31|66815.79
13:50:31|66824.
13:50:32|66824.
13:50:34|66845.73
13:50:35|66845.73
13:50:36|66856.56
13:50:37|66856.56
13:50:38|66856.56
13:50:39|66872.
13:50:40|66872.
13:50:41|66872.
13:50:42|66852.02
13:50:43|66852.02
13:50:44|66850.65
13:50:45|66836.21
13:50:46|66827.28
13:50:47|66832.
13:50:48|66839.65
13:50:49|66839.65
13:50:50|66839.65
13:50:51|66839.65
13:50:52|66844.75
13:50:54|66840.
13:50:54|66840.
13:50:56|66840.
13:50:57|66809.93
13:50:57|66812.
13:50:58|66812.
13:50:59|66812.
13:51:01|66828.
13:51:01|66821.69
13:51:03|66821.69
13:51:04|66821.69
13:51:06|66793.84
13:51:06|66783.99
13:51:08|66783.99
13:51:09|66763.93
13:51:10|66764.
13:51:11|66780.
13:51:11|66780.
13:51:13|66780.
13:51:14|66780.
13:51:15|66788.
13:51:16|66788.
13:51:17|66764.01
13:51:18|66764.01
13:51:19|66766.44
13:51:20|66766.44
13:51:21|66766.44
13:51:22|66800.
13:51:23|66800.
13:51:24|66800.
13:51:25|66792.
13:51:26|66792.
13:51:27|66792.
13:51:28|66835.48
13:51:29|66835.48
13:51:30|66835.48
13:51:31|66835.48
13:51:32|66835.96
13:51:33|66835.96
13:51:35|66835.96
13:51:35|66846.98
13:51:37|66846.98
13:51:37|66846.98
13:51:39|66846.98
13:51:39|66846.98
13:51:40|66846.98
13:51:41|66846.98
13:51:42|66846.98
13:51:43|66859.74
13:51:44|66859.74
13:51:45|66859.74
13:51:46|66859.74
13:51:47|66859.74
13:51:48|66859.74
13:51:50|66859.74
13:51:50|66859.74
13:51:51|66861.9
13:51:52|66861.9
13:51:53|66868.
13:51:54|66868.
13:51:56|66888.
13:51:57|66902.77
13:51:58|66880.
13:51:58|66880.22
13:52:00|66880.22
13:52:02|66880.22
13:52:02|66864.
13:52:03|66880.
13:52:04|66880.
13:52:06|66880.
13:52:07|66903.47
13:52:08|66903.47
13:52:08|66901.88
13:52:09|66929.48
13:52:10|66900.
13:52:12|66908.
13:52:13|66908.
13:52:13|66908.
13:52:14|66908.
13:52:16|66908.
13:52:17|66925.35
13:52:18|66912.01
13:52:19|66928.
13:52:20|66928.
13:52:21|66952.07
13:52:22|66936.
13:52:22|66900.01
13:52:24|66900.01
13:52:25|66900.01
13:52:25|66900.01
13:52:27|66900.01
13:52:28|66900.01
13:52:29|66888.
13:52:30|66890.
13:52:31|66890.
13:52:32|66896.
13:52:33|66900.
13:52:34|66900.
13:52:35|66900.
13:52:36|66896.
13:52:37|66897.36
13:52:38|66888.
13:52:39|66888.
13:52:40|66888.
13:52:41|66900.55
13:52:42|66907.33
13:52:43|66911.13
13:52:44|66911.13
13:52:45|66890.49
13:52:46|66890.49
13:52:47|66890.49
13:52:48|66888.
13:52:49|66904.
13:52:50|66916.
13:52:51|66929.49
13:52:52|66949.53
13:52:53|66960.01
13:52:54|66960.82
13:52:55|66955.99
13:52:57|66992.3
13:52:57|67024.
13:52:59|66960.
13:53:00|66951.5
13:53:01|66947.99
13:53:02|66940.
13:53:03|66936.
13:53:05|66935.5
13:53:06|66916.02
13:53:06|66916.02
13:53:07|66894.95
13:53:08|66894.95
13:53:09|66880.95
13:53:11|66862.97
13:53:11|66868.
13:53:13|66868.
13:53:14|66868.
13:53:14|66868.
13:53:15|66868.
13:53:17|66872.
13:53:17|66872.01
13:53:19|66872.01
13:53:20|66872.01
13:53:21|66852.86
13:53:22|66877.49
13:53:23|66877.49
13:53:24|66877.49
13:53:25|66877.49
13:53:26|66908.75
13:53:27|66928.41
13:53:28|66928.41
13:53:29|66928.41
13:53:30|66937.05
13:53:31|66937.05
13:53:33|66937.05
13:53:33|66937.05
13:53:34|66917.97
13:53:36|66917.97
13:53:36|66917.97
13:53:37|66917.97
13:53:38|66917.97
13:53:39|66899.1
13:53:40|66888.
13:53:42|66880.
13:53:42|66864.
13:53:43|66860.
13:53:44|66872.
13:53:45|66875.97
13:53:46|66872.
13:53:48|66864.01
13:53:49|66864.01
13:53:49|66883.98
13:53:50|66883.98
13:53:51|66862.77
13:53:52|66896.
13:53:53|66904.
13:53:54|66906.86
13:53:55|66916.
13:53:57|66920.
13:53:58|66920.
13:54:00|66924.
13:54:01|66924.
13:54:01|66920.
13:54:03|66920.
13:54:04|66892.71
13:54:05|66879.05
13:54:06|66872.19
13:54:07|66869.45
13:54:08|66869.45
13:54:09|66869.45
13:54:10|66869.45
13:54:11|66869.45
13:54:12|66869.45
13:54:13|66869.45
13:54:14|66869.45
13:54:15|66869.45
13:54:16|66879.68
13:54:17|66880.
13:54:18|66883.21
13:54:19|66892.
13:54:20|66892.
13:54:21|66892.
13:54:23|66876.01
13:54:24|66872.02
13:54:25|66872.01
13:54:26|66871.92
13:54:26|66870.94
13:54:28|66870.94
13:54:29|66870.94
13:54:30|66870.94
13:54:31|66876.01
13:54:32|66876.01
13:54:33|66874.94
13:54:34|66874.94
13:54:35|66898.
13:54:36|66896.02
13:54:37|66892.02
13:54:38|66871.89
13:54:39|66871.81
13:54:40|66868.54
13:54:41|66868.54
13:54:42|66893.09
13:54:43|66880.
13:54:44|66875.92
13:54:45|66875.92
13:54:46|66872.47
13:54:47|66884.
13:54:48|66884.
13:54:50|66884.
13:54:51|66884.
13:54:52|66896.
13:54:53|66896.
13:54:54|66896.01
13:54:55|66896.01
13:54:56|66909.97
13:54:57|66902.59
13:54:58|66902.59
13:55:00|66909.84
13:55:00|66908.01
13:55:02|66908.01
13:55:03|66916.
13:55:04|66949.69
13:55:05|66950.76
13:55:06|66944.
13:55:07|66940.
13:55:09|66916.
13:55:09|66896.
13:55:11|66894.
13:55:12|66873.28
13:55:12|66871.99
13:55:13|66868.
13:55:15|66868.
13:55:16|66868.
13:55:17|66848.31
13:55:18|66851.99
13:55:19|66833.33
13:55:20|66833.33
13:55:21|66833.33
13:55:22|66833.33
13:55:23|66816.01
13:55:24|66816.02
13:55:25|66816.02
13:55:27|66811.05
13:55:27|66811.05
13:55:28|66802.22
13:55:29|66781.13
13:55:30|66781.13
13:55:32|66784.
13:55:32|66792.
13:55:34|66792.
13:55:34|66766.66
13:55:36|66723.21
13:55:37|66728.
13:55:38|66716.
13:55:39|66716.
13:55:40|66723.51
13:55:41|66718.15
13:55:41|66718.15
13:55:43|66718.15
13:55:45|66713.78
13:55:45|66713.78
13:55:46|66716.62
13:55:47|66700.01
13:55:48|66676.
13:55:50|66676.
13:55:51|66652.
13:55:52|66684.
13:55:53|66623.53
13:55:54|66628.
13:55:55|66620.
13:55:56|66642.99
13:55:57|66642.99
13:55:58|66652.01
13:55:59|66684.86
13:56:00|66671.97
13:56:01|66664.02
13:56:02|66664.
13:56:03|66664.
13:56:04|66676.
13:56:05|66664.
13:56:06|66664.
13:56:07|66668.
13:56:08|66668.
13:56:09|66668.
13:56:10|66660.
13:56:11|66660.
13:56:12|66609.71
13:56:13|66652.
13:56:14|66652.
13:56:15|66652.
13:56:16|66652.
13:56:17|66653.76
13:56:18|66668.
13:56:20|66676.
13:56:20|66676.
13:56:21|66680.
13:56:23|66680.
13:56:23|66668.92
13:56:24|66656.94
13:56:25|66656.94
13:56:26|66676.
13:56:27|66676.
13:56:28|66676.
13:56:29|66676.
13:56:31|66746.38
13:56:32|66746.38
13:56:33|66746.38
13:56:34|66746.38
13:56:34|66746.38
13:56:36|66746.38
13:56:37|66746.38
13:56:38|66746.38
13:56:39|66727.99
13:56:40|66743.48
13:56:41|66743.48
13:56:42|66743.48
13:56:43|66743.48
13:56:44|66756.15
13:56:45|66751.9
13:56:46|66749.96
13:56:47|66749.96
13:56:48|66749.96
13:56:49|66749.96
13:56:50|66749.96
13:56:51|66749.96
13:56:52|66749.96
13:56:53|66728.02
13:56:54|66728.02
13:56:55|66721.42
13:56:56|66721.42
13:56:57|66721.42
13:56:58|66721.42
13:56:59|66721.42
13:57:00|66721.42
13:57:01|66721.42
13:57:03|66721.42
13:57:04|66721.42
13:57:04|66700.22
13:57:06|66700.22
13:57:07|66700.22
13:57:07|66700.22
13:57:08|66712.02
13:57:10|66712.
13:57:12|66680.01
13:57:12|66706.06
13:57:14|66707.98
13:57:15|66714.02
13:57:16|66720.
13:57:17|66680.
13:57:18|66680.
13:57:19|66658.93
13:57:20|66658.93
13:57:21|66658.93
13:57:22|66658.93
13:57:23|66685.99
13:57:24|66672.
13:57:25|66641.06
13:57:26|66664.
13:57:27|66675.99
13:57:28|66670.32
13:57:29|66670.32
13:57:30|66670.32
13:57:31|66668.
13:57:32|66668.
13:57:33|66652.
13:57:34|66671.47
13:57:35|66672.49
13:57:36|66672.49
13:57:37|66675.32
13:57:38|66675.98
13:57:39|66675.98
13:57:40|66675.98
13:57:41|66677.99
13:57:43|66677.99
13:57:43|66677.99
13:57:44|66677.99
13:57:45|66677.99
13:57:47|66667.59
13:57:48|66673.15
13:57:48|66690.09
13:57:49|66708.
13:57:50|66720.
13:57:51|66720.
13:57:52|66704.
13:57:54|66716.
13:57:55|66718.01
13:57:56|66715.94
13:57:56|66713.22
13:57:57|66713.22
13:57:58|66713.22
13:57:59|66713.22
13:58:00|66728.
13:58:02|66728.
13:58:03|66728.
13:58:04|66728.
13:58:05|66728.
13:58:07|66752.
13:58:08|66756.01
13:58:08|66744.
13:58:10|66728.
13:58:10|66696.14
13:58:12|66692.01
13:58:12|66692.01
13:58:14|66692.01
13:58:15|66692.01
13:58:16|66728.
13:58:17|66728.
13:58:18|66736.02
13:58:19|66736.02
13:58:20|66736.02
13:58:21|66736.02
13:58:22|66753.48
13:58:23|66753.48
13:58:24|66753.48
13:58:25|66753.48
13:58:26|66748.
13:58:28|66748.
13:58:28|66748.
13:58:29|66748.
13:58:30|66748.
13:58:32|66748.
13:58:33|66742.12
13:58:34|66742.78
13:58:34|66742.78
13:58:36|66742.78
13:58:37|66731.6
13:58:37|66731.94
13:58:39|66731.94
13:58:40|66749.48
13:58:41|66749.48
13:58:41|66749.48
13:58:43|66749.48
13:58:44|66748.
13:58:44|66750.18
13:58:46|66756.
13:58:46|66756.
13:58:48|66740.02
13:58:48|66740.02
13:58:49|66740.02
13:58:51|66724.
13:58:51|66724.91
13:58:52|66720.
13:58:54|66704.8
13:58:55|66700.
13:58:55|66692.02
13:58:57|66680.
13:58:58|66680.
13:58:59|66684.
13:59:00|66684.
13:59:01|66688.
13:59:02|66682.58
13:59:03|66682.58
13:59:04|66682.58
13:59:06|66682.58
13:59:06|66682.58
13:59:08|66676.01
13:59:09|66676.01
13:59:10|66676.01
13:59:11|66676.01
13:59:11|66676.01
13:59:12|66676.01
13:59:14|66676.01
13:59:15|66676.01
13:59:16|66676.01
13:59:17|66676.01
13:59:18|66676.01
13:59:19|66671.27
13:59:20|66671.27
13:59:21|66671.27
13:59:22|66653.99
13:59:23|66653.99
13:59:24|66653.99
13:59:25|66653.99
13:59:26|66656.06
13:59:27|66658.78
13:59:28|66664.
13:59:29|66663.99
13:59:30|66663.99
13:59:31|66663.03
13:59:32|66663.03
13:59:33|66663.03
13:59:34|66641.02
13:59:35|66641.02
13:59:36|66641.02
13:59:37|66636.01
13:59:38|66636.01
13:59:39|66628.99
13:59:40|66628.99
13:59:41|66628.99
13:59:42|66628.99
13:59:43|66628.99
13:59:44|66628.99
13:59:45|66628.99
13:59:46|66628.99
13:59:47|66628.99
13:59:48|66703.2
13:59:49|66749.03
13:59:50|66752.
13:59:51|66751.64
13:59:52|66728.01
13:59:53|66728.01
13:59:54|66728.92
13:59:56|66728.92
13:59:56|66728.92
13:59:57|66728.92
13:59:58|66728.92
13:59:59|66728.92
14:00:00|66728.69
14:00:01|66728.69
14:00:02|66667.43
14:00:04|66676.68
14:00:05|66652.43
14:00:06|66672.
14:00:07|66680.
14:00:08|66692.
14:00:09|66720.
14:00:10|66724.
14:00:11|66730.41
14:00:12|66723.04
14:00:13|66740.02
14:00:14|66708.
14:00:15|66724.
14:00:16|66736.
14:00:17|66680.
14:00:18|66656.01
14:00:19|66640.8
14:00:20|66627.45
14:00:21|66646.28
14:00:22|66628.23
14:00:23|66627.41
14:00:24|66627.41
14:00:25|66627.41
14:00:26|66627.41
14:00:27|66598.02
14:00:28|66598.02
14:00:29|66598.02
14:00:31|66573.97
14:00:31|66576.
14:00:32|66537.13
14:00:33|66559.51
14:00:34|66557.68
14:00:35|66548.
14:00:36|66547.99
14:00:37|66548.
14:00:38|66551.63
14:00:39|66564.
14:00:40|66564.
14:00:41|66564.
14:00:42|66573.98
14:00:43|66559.99
14:00:44|66525.56
14:00:45|66525.56
14:00:47|66525.56
14:00:47|66566.98
14:00:48|66574.2
14:00:49|66574.2
14:00:50|66574.2
14:00:51|66574.2
14:00:52|66574.2
14:00:53|66574.2
14:00:54|66564.59
14:00:55|66529.56
14:00:56|66517.34
14:00:57|66517.34
14:00:58|66533.8
14:00:59|66526.26
14:01:00|66524.
14:01:01|66518.16
14:01:02|66512.
14:01:03|66512.
14:01:04|66512.
14:01:05|66512.
14:01:06|66512.
14:01:08|66563.82
14:01:10|66563.82
14:01:10|66504.24
14:01:12|66504.24
14:01:13|66560.
14:01:14|66583.68
14:01:15|66564.
14:01:16|66560.
14:01:17|66560.
14:01:19|66560.
14:01:20|66560.
14:01:20|66560.
14:01:21|66560.
14:01:22|66560.
14:01:23|66560.
14:01:24|66564.
14:01:25|66598.05
14:01:27|66601.03
14:01:27|66640.
14:01:28|66661.03
14:01:30|66660.01
14:01:31|66645.49
14:01:32|66656.
14:01:32|66660.01
14:01:34|66676.
14:01:35|66667.3
14:01:36|66668.
14:01:36|66684.
14:01:38|66668.
14:01:39|66628.4
14:01:39|66628.4
14:01:41|66628.4
14:01:42|66609.96
14:01:42|66587.86
14:01:44|66604.41
14:01:44|66604.15
14:01:46|66604.15
14:01:46|66604.15
14:01:47|66597.26
14:01:48|66592.01
14:01:50|66608.
14:01:51|66608.
14:01:51|66612.
14:01:53|66612.
14:01:53|66605.59
14:01:54|66600.01
14:01:55|66600.01
14:01:57|66600.01
14:01:57|66600.01
14:01:58|66600.01
14:02:00|66600.01
14:02:00|66600.01
14:02:02|66612.01
14:02:03|66639.61
14:02:03|66660.
14:02:04|66676.
14:02:07|66676.
14:02:07|66676.
14:02:09|66676.
14:02:11|66648.01
14:02:11|66657.6
14:02:13|66628.
14:02:14|66640.
14:02:15|66660.
14:02:16|66688.
14:02:16|66691.23
14:02:17|66716.
14:02:19|66676.
14:02:19|66676.
14:02:20|66684.
14:02:22|66684.
14:02:23|66680.96
14:02:24|66680.96
14:02:25|66668.
14:02:26|66676.
14:02:27|66692.
14:02:28|66696.
14:02:28|66696.
14:02:29|66696.
14:02:30|66696.
14:02:31|66696.
14:02:33|66696.
14:02:34|66695.99
14:02:35|66696.
14:02:36|66696.
14:02:36|66696.
14:02:38|66696.
14:02:38|66696.
14:02:39|66696.
14:02:40|66748.
14:02:41|66748.
14:02:43|66748.
14:02:44|66731.99
14:02:44|66731.99
14:02:45|66711.21
14:02:46|66711.21
14:02:47|66711.21
14:02:49|66711.21
14:02:49|66711.21
14:02:51|66723.99
14:02:52|66723.99
14:02:53|66723.97
14:02:54|66723.97
14:02:55|66723.97
14:02:56|66723.97
14:02:57|66723.97
14:02:58|66723.97
14:02:59|66723.97
14:03:00|66723.97
14:03:01|66700.91
14:03:02|66700.91
14:03:03|66700.91
14:03:04|66700.91
14:03:05|66700.91
14:03:06|66700.91
14:03:07|66700.91
14:03:08|66671.18
14:03:09|66712.
14:03:10|66712.
14:03:11|66724.
14:03:12|66724.
14:03:13|66743.12
14:03:14|66743.12
14:03:15|66747.08
14:03:16|66748.
14:03:17|66753.39
14:03:18|66752.
14:03:19|66744.
14:03:20|66740.
14:03:21|66740.
14:03:23|66756.
14:03:24|66756.
14:03:25|66756.
14:03:25|66756.
14:03:26|66752.
14:03:28|66768.
14:03:28|66768.
14:03:29|66768.
14:03:30|66763.92
14:03:32|66763.92
14:03:32|66763.92
14:03:34|66747.46
14:03:35|66744.49
14:03:36|66732.92
14:03:37|66727.51
14:03:38|66727.51
14:03:38|66720.
14:03:40|66728.5
14:03:40|66730.5
14:03:42|66732.64
14:03:43|66732.64
14:03:44|66733.
14:03:45|66733.
14:03:46|66733.
14:03:47|66752.
14:03:48|66743.13
14:03:49|66743.13
14:03:50|66743.13
14:03:51|66743.13
14:03:52|66739.37
14:03:53|66739.37
14:03:54|66739.37
14:03:55|66739.37
14:03:56|66745.5
14:03:57|66745.5
14:03:58|66745.5
14:03:59|66745.89
14:04:00|66742.52
14:04:01|66742.53
14:04:02|66743.27
14:04:03|66727.28
14:04:04|66727.28
14:04:05|66727.28
14:04:06|66727.28
14:04:07|66727.28
14:04:08|66734.81
14:04:10|66734.81
14:04:11|66734.81
14:04:12|66734.81
14:04:12|66734.81
14:04:14|66734.81
14:04:15|66734.81
14:04:16|66734.81
14:04:17|66734.81
14:04:18|66734.81
14:04:20|66734.81
14:04:21|66734.81
14:04:22|66734.81
14:04:23|66768.01
14:04:24|66748.12
14:04:25|66748.12
14:04:26|66744.81
14:04:27|66740.53
14:04:28|66740.53
14:04:29|66740.53
14:04:30|66740.53
14:04:31|66726.7
14:04:32|66726.7
14:04:33|66734.74
14:04:35|66734.74
14:04:35|66734.75
14:04:36|66734.75
14:04:37|66744.
14:04:38|66724.
14:04:39|66724.
14:04:40|66741.23
14:04:41|66741.23
14:04:42|66722.38
14:04:43|66718.3
14:04:44|66695.15
14:04:45|66695.15
14:04:46|66695.15
14:04:47|66723.46
14:04:48|66723.46
14:04:49|66723.46
14:04:50|66723.46
14:04:51|66723.46
14:04:52|66751.88
14:04:54|66751.88
14:04:54|66751.88
14:04:55|66751.88
14:04:56|66745.12
14:04:57|66745.12
14:04:58|66745.12
14:04:59|66745.12
14:05:00|66739.85
14:05:01|66739.85
14:05:02|66739.85
14:05:03|66739.85
14:05:05|66739.85
14:05:05|66739.85
14:05:07|66739.85
14:05:08|66739.85
14:05:08|66739.85
14:05:10|66739.85
14:05:12|66698.89
14:05:13|66732.
14:05:14|66753.75
14:05:15|66753.75
14:05:16|66753.75
14:05:17|66750.24
14:05:19|66744.
14:05:20|66744.
14:05:20|66746.56
14:05:22|66746.56
14:05:22|66740.46
14:05:23|66715.99
14:05:24|66715.99
14:05:25|66715.99
14:05:27|66696.
14:05:28|66732.
14:05:29|66732.
14:05:30|66732.
14:05:30|66732.
14:05:32|66732.
14:05:33|66732.
14:05:33|66732.
14:05:35|66753.15
14:05:36|66753.15
14:05:37|66753.15
14:05:38|66753.15
14:05:39|66753.15
14:05:40|66753.15
14:05:41|66753.15
14:05:42|66753.15
14:05:43|66753.15
14:05:44|66768.19
14:05:45|66768.19
14:05:46|66768.19
14:05:47|66768.19
14:05:48|66768.19
14:05:49|66768.19
14:05:50|66768.19
14:05:51|66771.97
14:05:52|66771.97
14:05:53|66771.97
14:05:54|66771.97
14:05:55|66771.97
14:05:56|66771.97
14:05:57|66768.01
14:05:58|66779.97
14:05:59|66779.97
14:06:00|66792.
14:06:01|66787.78
14:06:02|66764.49
14:06:03|66768.
14:06:04|66768.
14:06:05|66768.
14:06:06|66779.99
14:06:07|66776.99
14:06:08|66777.76
14:06:09|66805.8
14:06:10|66796.
14:06:12|66796.
14:06:13|66796.
14:06:14|66793.01
14:06:15|66793.01
14:06:16|66793.01
14:06:17|66793.01
14:06:18|66816.
14:06:19|66814.
14:06:20|66829.11
14:06:21|66840.
14:06:22|66840.
14:06:24|66872.
14:06:24|66852.
14:06:25|66828.
14:06:26|66812.
14:06:27|66816.
14:06:29|66816.
14:06:29|66816.
14:06:31|66816.
14:06:32|66816.
14:06:33|66816.27
14:06:34|66823.29
14:06:35|66823.29
14:06:36|66820.14
14:06:37|66823.27
14:06:38|66823.27
14:06:39|66814.61
14:06:40|66814.61
14:06:42|66810.42
14:06:42|66834.03
14:06:44|66842.7
14:06:44|66844.
14:06:45|66844.
14:06:46|66840.
14:06:47|66840.
14:06:48|66840.
14:06:49|66840.
14:06:51|66840.
14:06:51|66840.
14:06:52|66840.
14:06:53|66840.
14:06:55|66840.
14:06:56|66840.
14:06:57|66840.
14:06:57|66840.
14:06:58|66840.
14:06:59|66840.
14:07:00|66840.
14:07:01|66840.
14:07:02|66840.
14:07:03|66838.9
14:07:04|66838.9
14:07:06|66838.9
14:07:07|66838.9
14:07:07|66838.9
14:07:08|66838.9
14:07:09|66838.9
14:07:10|66838.9
14:07:11|66838.9
14:07:12|66848.16
14:07:14|66848.16
14:07:15|66848.16
14:07:15|66848.16
14:07:17|66848.16
14:07:18|66848.16
14:07:19|66848.16
14:07:20|66848.16
14:07:21|66848.16
14:07:22|66848.16
14:07:23|66848.16
14:07:24|66848.16
14:07:26|66848.16
14:07:26|66848.16
14:07:28|66848.16
14:07:29|66856.
14:07:30|66846.1
14:07:31|66833.31
14:07:31|66833.31
14:07:33|66833.31
14:07:34|66833.31
14:07:35|66843.7
14:07:36|66843.7
14:07:37|66843.7
14:07:38|66843.7
14:07:38|66843.7
14:07:40|66849.87
14:07:40|66849.87
14:07:41|66876.
14:07:42|66888.
14:07:43|66884.
14:07:45|66879.55
14:07:46|66879.55
14:07:47|66879.55
14:07:48|66879.55
14:07:49|66879.55
14:07:50|66879.55
14:07:51|66885.21
14:07:52|66885.21
14:07:53|66885.21
14:07:54|66885.21
14:07:55|66904.
14:07:56|66904.
14:07:57|66885.56
14:07:58|66884.45
14:07:59|66889.89
14:08:00|66889.8
14:08:01|66884.
14:08:02|66872.01
14:08:03|66864.01
14:08:04|66864.01
14:08:05|66876.
14:08:06|66876.
14:08:07|66876.
14:08:08|66876.
14:08:09|66876.
14:08:10|66876.
14:08:11|66876.
14:08:12|66876.
14:08:13|66876.
14:08:14|66868.
14:08:16|66868.
14:08:16|66868.
14:08:17|66868.
14:08:18|66868.
14:08:19|66868.
14:08:21|66868.
14:08:22|66868.
14:08:22|66868.
14:08:24|66868.
14:08:25|66868.
14:08:26|66914.14
14:08:28|66940.
14:08:28|66927.69
14:08:29|66927.69
14:08:31|66927.69
14:08:32|66927.69
14:08:33|66927.69
14:08:34|66927.69
14:08:35|66923.92
14:08:36|66923.92
14:08:37|66923.92
14:08:37|66923.92
14:08:39|66923.92
14:08:40|66923.92
14:08:40|66923.92
14:08:42|66923.92
14:08:43|66932.
14:08:44|66932.
14:08:45|66932.
14:08:45|66932.
14:08:47|66932.
14:08:47|66932.
14:08:49|66932.
14:08:50|66932.
14:08:51|66932.
14:08:52|66929.37
14:08:53|66953.22
14:08:54|66953.22
14:08:54|66953.22
14:08:56|66920.07
14:08:56|66922.8
14:08:58|66922.8
14:08:59|66922.8
14:09:00|66920.
14:09:01|66920.
14:09:01|66920.
14:09:03|66920.
14:09:04|66952.18
14:09:05|66944.
14:09:06|66987.5
14:09:07|66948.
14:09:08|66948.
14:09:09|66932.
14:09:10|66932.
14:09:11|66956.
14:09:12|66951.07
14:09:13|66948.98
14:09:15|66944.8
14:09:16|66944.8
14:09:17|66944.8
14:09:18|66944.8
14:09:19|66944.8
14:09:20|66944.8
14:09:21|66942.59
14:09:22|66942.59
14:09:23|66942.59
14:09:24|66942.59
14:09:25|66942.59
14:09:26|66942.59
14:09:27|66906.67
14:09:28|66906.67
14:09:29|66932.
14:09:30|66932.
14:09:31|66932.
14:09:33|66912.
14:09:33|66931.99
14:09:34|66931.99
14:09:35|66931.99
14:09:36|66931.99
14:09:37|66931.99
14:09:38|66931.99
14:09:40|66931.99
14:09:40|66931.99
14:09:41|66931.99
14:09:42|66931.99
14:09:43|66931.99
14:09:44|66931.99
14:09:45|66931.99
14:09:46|66931.99
14:09:48|66931.99
14:09:48|66940.
14:09:49|66940.
14:09:51|66940.
14:09:52|66940.
14:09:52|66940.
14:09:53|66942.07
14:09:54|66942.08
14:09:55|66942.08
14:09:56|66942.08
14:09:58|66942.08
14:09:59|66942.08
14:09:59|66942.08
14:10:00|66942.08
14:10:01|66942.08
14:10:02|66942.08
14:10:04|66936.95
14:10:05|66936.95
14:10:06|66936.95
14:10:07|66936.95
14:10:08|66936.95
14:10:09|66936.95
14:10:10|66936.95
14:10:12|66936.95
14:10:12|66936.95
14:10:13|66936.95
14:10:15|66952.
14:10:17|66970.28
14:10:17|66968.
14:10:19|66965.8
14:10:19|66965.8
14:10:21|66969.97
14:10:21|66966.9
14:10:23|66966.9
14:10:24|66976.
14:10:24|66958.72
14:10:25|66960.02
14:10:27|66944.
14:10:28|66944.
14:10:28|66937.9
14:10:29|66937.9
14:10:31|66925.6
14:10:31|66925.6
14:10:32|66846.61
14:10:33|66888.
14:10:35|66884.
14:10:35|66888.
14:10:36|66896.
14:10:37|66896.
14:10:38|66897.77
14:10:39|66920.
14:10:40|66933.42
14:10:41|66933.42
14:10:43|66933.42
14:10:43|66933.42
14:10:44|66939.03
14:10:45|66939.03
14:10:46|66939.03
14:10:47|66939.03
14:10:49|66939.03
14:10:49|66948.
14:10:50|66948.
14:10:51|66948.
14:10:53|66945.17
14:10:53|66945.17
14:10:54|66945.17
14:10:55|66945.17
14:10:57|66945.17
14:10:58|66945.17
14:10:58|66953.29
14:10:59|66953.29
14:11:01|66943.64
14:11:02|66957.72
14:11:02|66959.81
14:11:04|66959.81
14:11:05|66959.81
14:11:06|66960.86
14:11:06|66960.86
14:11:08|66960.86
14:11:08|66960.86
14:11:09|66960.86
14:11:11|66969.69
14:11:12|66969.69
14:11:13|66969.69
14:11:14|66985.
14:11:15|67000.
14:11:17|67000.
14:11:17|67004.01
14:11:18|67012.
14:11:19|67004.
14:11:21|66999.56
14:11:21|66999.56
14:11:23|66999.56
14:11:23|66999.56
14:11:24|66999.56
14:11:25|66999.56
14:11:26|66999.56
14:11:28|66999.56
14:11:28|66999.56
14:11:29|66999.56
14:11:31|67009.16
14:11:31|67003.74
14:11:33|66994.75
14:11:34|66983.99
14:11:35|66983.99
14:11:36|66983.99
14:11:37|66983.99
14:11:38|66983.99
14:11:39|66983.99
14:11:40|66983.99
14:11:41|66983.99
14:11:42|66983.99
14:11:43|66984.77
14:11:44|66984.77
14:11:45|66984.77
14:11:46|66984.77
14:11:47|66984.77
14:11:48|66984.77
14:11:49|66984.77
14:11:50|66990.27
14:11:51|66990.27
14:11:52|66990.27
14:11:53|66990.27
14:11:54|66990.27
14:11:55|66990.27
14:11:56|66990.27
14:11:57|66990.27
14:11:58|66990.27
14:11:59|66990.27
14:12:00|66990.27
14:12:01|66990.27
14:12:02|66990.27
14:12:04|66990.27
14:12:04|66990.27
14:12:06|66990.27
14:12:06|66990.27
14:12:07|66990.27
14:12:08|66990.27
14:12:10|67026.6
14:12:10|67026.6
14:12:12|67026.6
14:12:12|67036.
14:12:13|67036.
14:12:14|67028.03
14:12:15|67023.05
14:12:16|67023.05
14:12:17|67023.05
14:12:19|67023.05
14:12:19|67023.05
14:12:21|67020.63
14:12:21|67020.63
14:12:23|67020.63
14:12:24|67020.63
14:12:25|67031.27
14:12:26|67032.36
14:12:27|67032.36
14:12:28|67037.64
14:12:29|67037.64
14:12:30|67037.64
14:12:31|67057.01
14:12:32|67056.01
14:12:33|67056.01
14:12:34|67076.43
14:12:35|67076.43
14:12:36|67096.3
14:12:37|67084.
14:12:38|67080.01
14:12:39|67080.01
14:12:40|67080.01
14:12:41|67080.01
14:12:42|67093.91
14:12:43|67096.43
14:12:45|67096.43
14:12:45|67096.43
14:12:46|67096.43
14:12:47|67096.43
14:12:48|67093.4
14:12:49|67093.4
14:12:51|67093.4
14:12:51|67093.4
14:12:52|67093.4
14:12:53|67093.4
14:12:55|67093.4
14:12:55|67093.4
14:12:57|67093.4
14:12:58|67093.4
14:12:59|67093.4
14:12:59|67093.4
14:13:00|67093.4
14:13:02|67119.93
14:13:02|67137.23
14:13:04|67137.23
14:13:04|67136.
14:13:06|67128.
14:13:07|67127.77
14:13:07|67127.77
14:13:09|67127.77
14:13:10|67100.03
14:13:11|67105.43
14:13:12|67105.43
14:13:13|67081.13
14:13:14|67081.13
14:13:15|67081.13
14:13:16|67081.13
14:13:17|67083.73
14:13:18|67083.73
14:13:20|67083.73
14:13:21|67095.99
14:13:22|67103.7
14:13:23|67103.7
14:13:24|67103.7
14:13:25|67103.7
14:13:26|67103.7
14:13:28|67067.99
14:13:29|67067.99
14:13:29|67067.99
14:13:30|67067.99
14:13:32|67044.
14:13:33|67044.
14:13:34|67059.99
14:13:35|67059.99
14:13:36|67072.44
14:13:38|67072.44
14:13:38|67072.44
14:13:39|67072.44
14:13:40|67072.44
14:13:41|67072.44
14:13:42|67072.44
14:13:44|67072.44
14:13:44|67072.44
14:13:45|67072.44
14:13:46|67072.44
14:13:47|67080.2
14:13:48|67096.
14:13:49|67096.
14:13:50|67096.
14:13:51|67096.
14:13:53|67096.
14:13:53|67096.
14:13:54|67096.
14:13:55|67096.
14:13:56|67096.
14:13:57|67096.
14:13:59|67096.
14:14:00|67128.81
14:14:00|67128.81
14:14:02|67128.81
14:14:02|67135.75
14:14:03|67135.75
14:14:04|67135.75
14:14:05|67177.29
14:14:06|67194.7
14:14:07|67200.
14:14:08|67195.15
14:14:09|67172.01
14:14:10|67172.01
14:14:11|67172.01
14:14:13|67172.01
14:14:13|67172.01
14:14:14|67172.01
14:14:15|67172.01
14:14:16|67162.99
14:14:18|67131.78
14:14:19|67134.04
14:14:20|67125.44
14:14:21|67113.38
14:14:22|67111.99
14:14:23|67111.99
14:14:24|67111.99
14:14:25|67111.98
14:14:26|67111.98
14:14:27|67111.98
14:14:28|67111.98
14:14:29|67123.55
14:14:31|67123.55
14:14:31|67123.55
14:14:32|67123.55
14:14:33|67123.55
14:14:35|67123.55
14:14:36|67124.
14:14:36|67124.
14:14:38|67118.86
14:14:39|67118.86
14:14:39|67114.27
14:14:40|67114.27
14:14:41|67107.21
14:14:43|67107.21
14:14:43|67104.01
14:14:45|67104.01
14:14:46|67104.01
14:14:47|67068.78
14:14:48|67068.78
14:14:49|67059.95
14:14:50|67059.95
14:14:50|67059.95
14:14:52|67059.95
14:14:53|67052.08
14:14:54|67052.08
14:14:55|67052.08
14:14:56|67052.08
14:14:57|67052.08
14:14:58|67052.08
14:14:59|67052.08
14:15:00|67052.08
14:15:01|67052.08
14:15:02|67072.
14:15:03|67084.
14:15:04|67105.37
14:15:05|67104.91
14:15:06|67104.91
14:15:07|67117.1
14:15:08|67100.27
14:15:09|67100.36
14:15:10|67100.36
14:15:11|67122.61
14:15:12|67136.01
14:15:13|67148.
14:15:14|67134.56
14:15:15|67128.01
14:15:16|67116.
14:15:18|67116.
14:15:18|67112.
14:15:19|67116.
14:15:21|67114.03
14:15:22|67114.03
14:15:24|67104.93
14:15:24|67099.77
14:15:25|67099.83
14:15:26|67099.83
14:15:27|67099.83
14:15:28|67099.83
14:15:30|67099.83
14:15:30|67099.83
14:15:31|67099.83
14:15:32|67099.83
14:15:33|67099.83
14:15:35|67099.83
14:15:36|67099.83
14:15:37|67099.83
14:15:38|67099.83
14:15:39|67099.83
14:15:40|67086.06
14:15:41|67078.18
14:15:42|67063.65
14:15:43|67063.65
14:15:44|67063.65
14:15:45|67063.64
14:15:46|67063.64
14:15:47|67063.64
14:15:48|67063.64
14:15:49|67069.52
14:15:50|67079.99
14:15:51|67079.99
14:15:52|67079.99
14:15:53|67079.99
14:15:54|67077.91
14:15:55|67077.91
14:15:56|67077.91
14:15:57|67049.47
14:15:58|67064.35
14:15:59|67064.35
14:16:00|67066.42
14:16:01|67056.
14:16:02|67056.
14:16:03|67051.47
14:16:04|67051.47
14:16:05|67052.
14:16:06|67052.
14:16:07|67052.
14:16:08|67052.
14:16:09|67039.56
14:16:10|67039.56
14:16:11|67039.56
14:16:12|67039.56
14:16:13|67039.56
14:16:14|67039.56
14:16:15|67039.56
14:16:16|67039.56
14:16:17|67039.56
14:16:18|67039.98
14:16:19|67039.98
14:16:21|67039.98
14:16:22|67038.32
14:16:23|67024.
14:16:25|67016.
14:16:25|67015.98
14:16:27|67012.55
14:16:27|67028.
14:16:28|67028.
14:16:30|67028.
14:16:31|67028.
14:16:32|67028.
14:16:32|67007.98
14:16:34|67012.56
14:16:35|67031.95
14:16:36|67031.95
14:16:36|67016.
14:16:37|67028.
14:16:39|67048.
14:16:39|67048.
14:16:41|67070.26
14:16:41|67070.26
14:16:42|67070.26
14:16:43|67076.92
14:16:45|67076.92
14:16:46|67076.92
14:16:47|67073.21
14:16:48|67073.21
14:16:49|67073.21
14:16:50|67073.21
14:16:51|67073.21
14:16:52|67076.95
14:16:53|67076.95
14:16:54|67076.95
14:16:55|67076.95
14:16:56|67076.95
14:16:57|67076.95
14:16:58|67105.41
14:16:59|67117.08
14:17:00|67117.08
14:17:01|67121.53
14:17:02|67121.53
14:17:03|67121.53
14:17:04|67096.
14:17:05|67096.
14:17:06|67103.71
14:17:07|67103.71
14:17:08|67099.49
14:17:09|67099.49
14:17:10|67099.49
14:17:11|67099.49
14:17:12|67099.49
14:17:13|67099.49
14:17:14|67083.99
14:17:15|67083.99
14:17:16|67083.98
14:17:18|67088.79
14:17:18|67088.79
14:17:20|67088.79
14:17:20|67088.79
14:17:22|67088.79
14:17:23|67095.91
14:17:24|67095.91
14:17:25|67095.91
14:17:26|67095.91
14:17:27|67076.39
14:17:28|67077.2
14:17:29|67077.2
14:17:30|67084.5
14:17:31|67084.5
14:17:32|67084.5
14:17:33|67080.87
14:17:34|67077.61
14:17:35|67078.99
14:17:36|67078.99
14:17:37|67078.99
14:17:38|67078.99
14:17:39|67078.99
14:17:40|67078.99
14:17:41|67078.99
14:17:42|67078.99
14:17:43|67078.99
14:17:44|67073.96
14:17:45|67073.96
14:17:46|67073.96
14:17:47|67073.96
14:17:48|67073.96
14:17:50|67073.96
14:17:50|67073.96
14:17:51|67056.53
14:17:52|67052.03
14:17:54|67042.36
14:17:54|67034.38
14:17:56|67034.38
14:17:56|67034.38
14:17:58|67034.38
14:17:58|67034.38
14:17:59|67034.38
14:18:00|67034.38
14:18:01|67034.38
14:18:02|67034.38
14:18:03|67034.38
14:18:04|67034.38
14:18:05|67034.38
14:18:06|67083.63
14:18:07|67083.63
14:18:08|67083.64
14:18:09|67083.64
14:18:10|67083.64
14:18:11|67083.64
14:18:12|67083.64
14:18:14|67083.64
14:18:14|67083.64
14:18:15|67083.64
14:18:16|67083.64
14:18:17|67083.64
14:18:18|67083.64
14:18:19|67083.64
14:18:20|67083.64
14:18:21|67083.64
14:18:22|67064.01
14:18:23|67064.01
14:18:24|67064.01
14:18:26|67064.01
14:18:27|67064.01
14:18:27|67064.01
14:18:29|67071.99
14:18:29|67071.99
14:18:31|67071.99
14:18:32|67071.99
14:18:32|67071.99
14:18:33|67068.01
14:18:35|67052.42
14:18:35|67052.42
14:18:36|67052.42
14:18:37|67052.42
14:18:38|67051.96
14:18:40|67051.96
14:18:41|67044.25
14:18:42|67035.99
14:18:43|67029.03
14:18:44|67029.03
14:18:45|67029.03
14:18:46|67029.72
14:18:47|67036.
14:18:48|67036.
14:18:49|67036.
14:18:50|67036.
14:18:51|67036.
14:18:52|67036.
14:18:53|67036.
14:18:54|67021.79
14:18:55|67021.79
14:18:56|67021.79
14:18:57|67021.79
14:18:58|67024.
14:18:59|67032.
14:19:00|67039.99
14:19:01|67045.34
14:19:02|67056.82
14:19:04|67061.52
14:19:04|67078.45
14:19:06|67082.06
14:19:07|67082.06
14:19:08|67082.06
14:19:09|67087.24
14:19:10|67087.24
14:19:11|67087.24
14:19:12|67087.24
14:19:14|67087.23
14:19:14|67087.23
14:19:15|67087.23
14:19:16|67088.02
14:19:17|67088.02
14:19:18|67083.19
14:19:19|67083.19
14:19:20|67083.19
14:19:21|67093.2
14:19:22|67093.21
14:19:24|67093.21
14:19:25|67093.21
14:19:27|67079.95
14:19:27|67079.95
14:19:28|67088.
14:19:30|67088.
14:19:30|67110.75
14:19:32|67099.99
14:19:32|67095.99
14:19:33|67096.02
14:19:34|67096.02
14:19:35|67096.02
14:19:37|67096.02
14:19:38|67096.02
14:19:39|67096.02
14:19:39|67096.02
14:19:41|67096.02
14:19:41|67096.02
14:19:42|67096.02
14:19:43|67114.54
14:19:44|67114.54
14:19:45|67108.37
14:19:46|67108.37
14:19:48|67116.2
14:19:49|67116.2
14:19:50|67124.
14:19:50|67124.
14:19:51|67120.
14:19:52|67120.
14:19:53|67120.
14:19:55|67120.
14:19:56|67134.83
14:19:56|67144.
14:19:58|67140.
14:19:58|67135.5
14:20:00|67124.
14:20:01|67124.
14:20:02|67120.01
14:20:03|67120.01
14:20:04|67120.01
14:20:05|67120.01
14:20:06|67120.01
14:20:07|67123.76
14:20:08|67123.77
14:20:09|67123.77
14:20:10|67123.77
14:20:11|67123.77
14:20:12|67123.77
14:20:13|67123.77
14:20:14|67123.77
14:20:15|67123.77
14:20:16|67123.77
14:20:17|67168.03
14:20:18|67168.03
14:20:19|67168.03
14:20:20|67168.03
14:20:21|67168.03
14:20:22|67176.01
14:20:23|67196.01
14:20:24|67196.01
14:20:25|67196.01
14:20:27|67196.01
14:20:27|67196.01
14:20:29|67196.01
14:20:30|67242.47
14:20:31|67242.47
14:20:31|67242.46
14:20:33|67268.
14:20:33|67264.
14:20:35|67236.01
14:20:36|67240.
14:20:36|67236.
14:20:37|67242.55
14:20:39|67242.54
14:20:40|67224.
14:20:41|67224.
14:20:42|67224.
14:20:43|67240.
14:20:44|67240.
14:20:45|67240.
14:20:46|67240.
14:20:47|67240.
14:20:48|67240.
14:20:49|67236.05
14:20:50|67236.05
14:20:51|67236.05
14:20:52|67277.4
14:20:53|67268.
14:20:54|67244.
14:20:55|67272.
14:20:56|67308.
14:20:57|67304.01
14:20:58|67316.
14:20:59|67319.98
14:21:00|67308.
14:21:01|67308.
14:21:02|67308.
14:21:03|67304.01
14:21:04|67307.94
14:21:05|67307.94
14:21:06|67304.
14:21:07|67300.01
14:21:08|67300.15
14:21:09|67296.17
14:21:10|67296.17
14:21:11|67296.17
14:21:13|67296.17
14:21:13|67292.
14:21:14|67292.
14:21:15|67292.
14:21:17|67295.99
14:21:18|67295.99
14:21:18|67295.99
14:21:20|67295.99
14:21:21|67295.99
14:21:22|67282.93
14:21:23|67282.93
14:21:24|67280.43
14:21:25|67272.
14:21:27|67272.
14:21:28|67264.
14:21:29|67264.
14:21:30|67264.
14:21:31|67264.
14:21:33|67263.99
14:21:34|67263.99
14:21:35|67263.99
14:21:36|67263.99
14:21:37|67272.
14:21:38|67272.
14:21:39|67272.
14:21:40|67268.95
14:21:41|67268.95
14:21:42|67268.95
14:21:43|67268.95
14:21:44|67268.95
14:21:46|67259.
14:21:46|67259.
14:21:48|67259.
14:21:48|67259.
14:21:49|67252.
14:21:51|67252.
14:21:51|67252.
14:21:52|67252.
14:21:54|67252.
14:21:54|67252.
14:21:55|67252.
14:21:56|67252.
14:21:58|67252.
14:21:58|67252.
14:22:00|67252.
14:22:00|67252.
14:22:01|67276.
14:22:03|67276.
14:22:04|67276.
14:22:05|67276.
14:22:06|67276.
14:22:07|67276.
14:22:08|67276.
14:22:08|67280.01
14:22:09|67296.
14:22:11|67296.
14:22:11|67331.11
14:22:13|67345.07
14:22:14|67370.95
14:22:15|67332.
14:22:16|67332.
14:22:17|67332.
14:22:18|67317.05
14:22:18|67317.05
14:22:19|67322.82
14:22:21|67322.82
14:22:21|67304.67
14:22:23|67304.67
14:22:24|67340.
14:22:25|67357.13
14:22:25|67357.13
14:22:28|67380.
14:22:28|67396.
14:22:30|67384.
14:22:31|67384.01
14:22:32|67392.
14:22:33|67392.
14:22:34|67396.
14:22:35|67396.
14:22:36|67396.
14:22:37|67396.
14:22:38|67396.01
14:22:39|67392.
14:22:40|67392.
14:22:41|67376.02
14:22:42|67379.58
14:22:43|67379.58
14:22:44|67379.58
14:22:45|67387.79
14:22:46|67355.23
14:22:47|67348.
14:22:48|67348.
14:22:50|67339.56
14:22:50|67340.
14:22:51|67340.
14:22:53|67352.
14:22:53|67352.
14:22:54|67352.
14:22:55|67352.
14:22:56|67352.
14:22:57|67332.
14:22:58|67332.
14:22:59|67332.
14:23:00|67332.
14:23:01|67316.92
14:23:03|67324.
14:23:03|67324.
14:23:05|67324.
14:23:06|67324.
14:23:06|67324.
14:23:07|67324.
14:23:08|67330.03
14:23:09|67364.
14:23:10|67364.
14:23:11|67364.
14:23:13|67364.
14:23:13|67360.01
14:23:15|67360.01
14:23:16|67360.01
14:23:16|67360.01
14:23:17|67340.16
14:23:18|67320.
14:23:19|67320.
14:23:21|67320.
14:23:21|67340.
14:23:22|67340.
14:23:24|67340.
14:23:25|67316.01
14:23:26|67316.
14:23:27|67312.
14:23:28|67312.
14:23:29|67312.
14:23:30|67312.
14:23:31|67300.01
14:23:32|67312.01
14:23:33|67312.01
14:23:33|67336.01
14:23:34|67336.01
14:23:36|67336.01
14:23:37|67336.01
14:23:39|67340.
14:23:39|67332.01
14:23:41|67361.4
14:23:41|67361.4
14:23:42|67361.4
14:23:44|67361.4
14:23:45|67361.4
14:23:45|67361.4
14:23:46|67361.4
14:23:47|67336.
14:23:48|67336.
14:23:49|67320.
14:23:50|67339.3
14:23:51|67339.3
14:23:52|67339.3
14:23:53|67336.01
14:23:54|67336.01
14:23:55|67336.01
14:23:56|67336.01
14:23:57|67336.01
14:23:58|67336.01
14:23:59|67336.01
14:24:00|67336.01
14:24:01|67336.01
14:24:03|67341.06
14:24:04|67341.06
14:24:05|67341.06
14:24:06|67341.06
14:24:07|67346.79
14:24:08|67346.79
14:24:09|67346.79
14:24:10|67336.
14:24:11|67336.
14:24:12|67336.
14:24:13|67336.
14:24:14|67336.
14:24:15|67313.33
14:24:16|67310.48
14:24:17|67310.48
14:24:18|67310.48
14:24:19|67307.99
14:24:20|67307.99
14:24:21|67335.07
14:24:23|67335.07
14:24:23|67335.07
14:24:24|67335.99
14:24:25|67335.99
14:24:26|67335.99
14:24:27|67335.99
14:24:28|67335.99
14:24:30|67335.99
14:24:31|67324.
14:24:32|67324.
14:24:33|67324.
14:24:34|67324.
14:24:35|67323.53
14:24:36|67334.88
14:24:37|67334.88
14:24:38|67336.
14:24:39|67336.
14:24:40|67336.
14:24:41|67336.
14:24:43|67336.
14:24:44|67296.96
14:24:45|67296.96
14:24:46|67276.
14:24:47|67276.
14:24:48|67277.06
14:24:49|67277.06
14:24:50|67277.06
14:24:51|67277.06
14:24:52|67271.99
14:24:53|67271.99
14:24:54|67275.89
14:24:55|67275.93
14:24:56|67275.93
14:24:57|67275.93
14:24:59|67275.93
14:24:59|67275.93
14:25:00|67275.93
14:25:02|67275.93
14:25:03|67252.
14:25:04|67252.
14:25:05|67252.
14:25:06|67252.
14:25:07|67252.
14:25:07|67252.
14:25:08|67232.
14:25:09|67232.
14:25:11|67220.01
14:25:12|67244.
14:25:12|67242.55
14:25:14|67242.55
14:25:15|67242.55
14:25:15|67265.31
14:25:16|67265.31
14:25:18|67265.31
14:25:19|67265.31
14:25:20|67265.31
14:25:21|67265.31
14:25:21|67265.31
14:25:22|67265.31
14:25:24|67265.31
14:25:25|67260.
14:25:25|67260.
14:25:27|67260.
14:25:28|67260.
14:25:29|67248.
14:25:31|67215.63
14:25:31|67220.
14:25:32|67227.99
14:25:34|67227.99
14:25:34|67219.99
14:25:35|67207.84
14:25:36|67207.84
14:25:37|67207.84
14:25:38|67207.84
14:25:40|67207.84
14:25:40|67207.84
14:25:41|67204.16
14:25:42|67208.
14:25:44|67220.
14:25:45|67220.
14:25:46|67220.
14:25:46|67244.
14:25:48|67244.
14:25:49|67244.
14:25:50|67244.
14:25:50|67244.
14:25:51|67244.
14:25:52|67244.
14:25:54|67204.03
14:25:55|67204.03
14:25:56|67204.03
14:25:57|67224.02
14:25:57|67224.02
14:25:58|67224.02
14:26:00|67224.02
14:26:00|67232.
14:26:02|67232.
14:26:02|67232.
14:26:04|67232.
14:26:04|67232.
14:26:06|67232.
14:26:07|67232.
14:26:08|67232.
14:26:09|67220.07
14:26:10|67224.
14:26:10|67224.
14:26:11|67224.
14:26:13|67224.
14:26:13|67224.
14:26:15|67224.
14:26:16|67224.
14:26:16|67203.55
14:26:17|67203.55
14:26:19|67203.55
14:26:20|67203.55
14:26:20|67203.55
14:26:22|67203.55
14:26:23|67203.55
14:26:23|67187.86
14:26:24|67187.86
14:26:26|67180.
14:26:26|67180.
14:26:27|67166.66
14:26:28|67162.14
14:26:30|67179.98
14:26:30|67187.51
14:26:33|67160.
14:26:34|67184.
14:26:34|67184.
14:26:36|67204.02
14:26:37|67204.02
14:26:38|67204.02
14:26:38|67204.02
14:26:40|67204.02
14:26:41|67204.02
14:26:42|67204.02
14:26:43|67204.02
14:26:44|67204.02
14:26:45|67205.82
14:26:46|67205.82
14:26:47|67200.
14:26:48|67200.
14:26:49|67200.
14:26:50|67200.
14:26:51|67200.
14:26:52|67200.
14:26:53|67207.16
14:26:54|67207.16
14:26:55|67204.
14:26:56|67204.
14:26:57|67204.
14:26:58|67204.
14:26:59|67204.
14:27:00|67204.
14:27:01|67204.
14:27:02|67192.
14:27:03|67192.
14:27:04|67201.22
14:27:05|67235.41
14:27:06|67235.1
14:27:07|67261.66
14:27:08|67261.66
14:27:09|67272.
14:27:10|67272.
14:27:11|67256.
14:27:12|67246.21
14:27:13|67246.21
14:27:14|67256.03
14:27:15|67260.
14:27:16|67272.
14:27:17|67272.
14:27:19|67272.
14:27:19|67279.99
14:27:21|67279.99
14:27:21|67279.99
14:27:22|67279.99
14:27:23|67276.
14:27:25|67269.9
14:27:25|67283.6
14:27:26|67283.6
14:27:28|67283.6
14:27:28|67283.6
14:27:29|67312.01
14:27:30|67312.01
14:27:32|67300.
14:27:34|67300.
14:27:35|67298.74
14:27:36|67276.
14:27:36|67276.
14:27:38|67264.
14:27:39|67268.24
14:27:40|67274.08
14:27:41|67287.99
14:27:42|67288.
14:27:43|67288.
14:27:44|67288.
14:27:45|67272.
14:27:45|67272.
14:27:47|67272.
14:27:48|67272.
14:27:49|67271.15
14:27:50|67265.73
14:27:51|67239.77
14:27:52|67239.77
14:27:53|67239.77
14:27:54|67239.77
14:27:55|67239.77
14:27:56|67239.77
14:27:57|67248.87
14:27:58|67248.87
14:27:59|67268.
14:28:00|67266.44
14:28:01|67272.01
14:28:02|67272.01
14:28:03|67272.01
14:28:04|67266.43
14:28:05|67266.43
14:28:06|67260.12
14:28:07|67260.12
14:28:08|67264.
14:28:09|67264.
14:28:10|67264.
14:28:11|67252.01
14:28:12|67252.01
14:28:13|67252.01
14:28:14|67252.01
14:28:15|67252.01
14:28:16|67252.01
14:28:17|67224.
14:28:18|67224.
14:28:19|67224.
14:28:20|67224.
14:28:21|67216.01
14:28:22|67216.01
14:28:23|67220.
14:28:25|67234.11
14:28:25|67234.11
14:28:26|67219.99
14:28:27|67219.99
14:28:28|67219.99
14:28:29|67219.99
14:28:30|67219.99
14:28:31|67219.99
14:28:32|67219.99
14:28:34|67219.99
14:28:36|67195.43
14:28:37|67195.43
14:28:38|67195.43
14:28:38|67196.
14:28:40|67196.
14:28:41|67196.
14:28:42|67196.
14:28:44|67206.48
14:28:45|67200.
14:28:45|67207.98
14:28:46|67207.98
14:28:47|67207.98
14:28:48|67207.98
14:28:49|67207.98
14:28:50|67207.98
14:28:52|67207.98
14:28:53|67207.98
14:28:54|67212.
14:28:55|67212.
14:28:56|67212.
14:28:57|67212.
14:28:58|67208.01
14:28:59|67208.01
14:29:00|67208.01
14:29:01|67208.01
14:29:02|67208.01
14:29:03|67208.01
14:29:04|67196.
14:29:05|67196.
14:29:06|67193.13
14:29:07|67193.13
14:29:08|67195.21
14:29:09|67195.21
14:29:10|67195.21
14:29:11|67195.21
14:29:12|67195.21
14:29:13|67212.37
14:29:14|67204.13
14:29:15|67212.
14:29:16|67215.63
14:29:17|67215.63
14:29:18|67222.38
14:29:19|67222.38
14:29:20|67222.38
14:29:21|67232.
14:29:23|67232.01
14:29:23|67232.
14:29:24|67232.
14:29:25|67232.
14:29:27|67204.
14:29:28|67200.01
14:29:29|67200.01
14:29:30|67200.01
14:29:31|67200.01
14:29:32|67183.41
14:29:33|67184.72
14:29:35|67184.72
14:29:35|67184.72
14:29:36|67184.71
14:29:37|67184.71
14:29:39|67184.71
14:29:40|67196.57
14:29:41|67199.99
14:29:42|67192.55
14:29:42|67192.55
14:29:44|67192.55
14:29:45|67192.55
14:29:46|67192.55
14:29:47|67192.55
14:29:48|67209.25
14:29:50|67209.25
14:29:50|67209.25
14:29:51|67209.25
14:29:52|67209.25
14:29:54|67209.25
14:29:55|67209.25
14:29:56|67209.25
14:29:57|67209.25
14:29:58|67209.25
14:29:59|67209.24
14:30:00|67188.7
14:30:01|67186.83
14:30:01|67186.83
14:30:04|67168.04
14:30:04|67175.05
14:30:05|67180.
14:30:06|67200.
14:30:08|67200.
14:30:08|67200.
14:30:09|67218.43
14:30:10|67218.43
14:30:11|67212.
14:30:13|67193.03
14:30:13|67179.81
14:30:14|67177.73
14:30:15|67169.78
14:30:16|67169.78
14:30:17|67169.78
14:30:18|67169.78
14:30:19|67169.78
14:30:20|67174.11
14:30:21|67169.27
14:30:22|67121.97
14:30:23|67140.75
14:30:24|67148.
14:30:25|67148.
14:30:26|67148.
14:30:27|67148.
14:30:28|67101.23
14:30:29|67108.84
14:30:30|67083.23
14:30:31|67076.
14:30:32|67070.61
14:30:33|67059.99
14:30:35|67074.98
14:30:37|67074.98
14:30:38|67074.98
14:30:39|67068.19
14:30:40|67069.06
14:30:41|67067.17
14:30:42|67051.94
14:30:43|67051.08
14:30:44|67061.39
14:30:45|67061.39
14:30:46|67065.78
14:30:47|67068.77
14:30:48|67068.77
14:30:49|67068.77
14:30:50|67067.82
14:30:51|67067.82
14:30:52|67067.83
14:30:53|67067.48
14:30:54|67057.66
14:30:55|67062.51
14:30:56|67058.85
14:30:57|67058.85
14:30:58|67058.85
14:30:59|67072.
14:31:01|67065.87
14:31:01|67100.28
14:31:02|67100.28
14:31:03|67100.28
14:31:04|67100.28
14:31:05|67060.
14:31:06|67060.
14:31:07|67047.6
14:31:08|67044.62
14:31:09|67044.62
14:31:10|67040.
14:31:12|67044.
14:31:12|67044.
14:31:14|67044.
14:31:14|67044.
14:31:15|67013.76
14:31:17|67024.
14:31:17|67024.
14:31:18|67024.
14:31:19|67024.
14:31:20|67024.
14:31:21|67048.
14:31:22|67048.
14:31:23|67048.
14:31:24|67048.
14:31:25|67063.99
14:31:26|67068.
14:31:27|67068.
14:31:28|67068.
14:31:29|67068.
14:31:31|67068.
14:31:31|67068.
14:31:32|67068.
14:31:34|67052.
14:31:35|67059.99
14:31:36|67059.99
14:31:37|67059.99
14:31:38|67059.99
14:31:39|67059.99
14:31:40|67076.
14:31:41|67076.
14:31:43|67076.
14:31:44|67076.
14:31:45|67076.
14:31:46|67076.
14:31:47|67076.
14:31:48|67076.
14:31:49|67097.53
14:31:49|67097.53
14:31:51|67092.01
14:31:52|67094.06
14:31:52|67094.06
14:31:54|67094.06
14:31:55|67094.06
14:31:56|67094.06
14:31:57|67084.
14:31:58|67084.
14:31:59|67084.
14:31:59|67084.
14:32:00|67084.
14:32:02|67084.
14:32:02|67084.
14:32:03|67084.
14:32:05|67081.94
14:32:06|67090.69
14:32:07|67090.69
14:32:08|67090.69
14:32:09|67114.11
14:32:09|67108.
14:32:11|67108.
14:32:12|67108.53
14:32:13|67108.53
14:32:14|67108.53
14:32:15|67108.53
14:32:16|67108.53
14:32:17|67108.53
14:32:18|67132.
14:32:19|67117.07
14:32:20|67114.11
14:32:21|67080.
14:32:22|67080.
14:32:23|67080.
14:32:24|67080.
14:32:25|67080.
14:32:26|67080.
14:32:28|67080.
14:32:29|67088.
14:32:29|67061.22
14:32:30|67032.96
14:32:31|67031.51
14:32:33|67031.51
14:32:33|67028.
14:32:34|67032.09
14:32:35|67034.45
14:32:37|67034.45
14:32:38|67034.45
14:32:39|67012.
14:32:40|67016.
14:32:42|67024.
14:32:43|67020.
14:32:44|67020.
14:32:45|67020.
14:32:46|67020.
14:32:47|67035.99
14:32:47|67035.99
14:32:49|67035.99
14:32:50|67035.99
14:32:51|67035.99
14:32:52|67035.99
14:32:53|67035.99
14:32:54|67035.99
14:32:55|67035.99
14:32:56|67035.99
14:32:57|67022.93
14:32:58|67022.93
14:32:59|67036.
14:33:00|67036.
14:33:01|67036.
14:33:02|67036.
14:33:03|67036.
14:33:04|67034.33
14:33:06|67039.17
14:33:06|67039.17
14:33:07|67039.17
14:33:08|67040.54
14:33:09|67040.54
14:33:10|67040.55
14:33:12|67040.55
14:33:13|67067.13
14:33:13|67060.02
14:33:14|67060.02
14:33:15|67086.52
14:33:16|67080.
14:33:17|67080.
14:33:18|67080.
14:33:19|67084.
14:33:21|67084.
14:33:21|67084.
14:33:22|67084.
14:33:23|67084.
14:33:24|67084.
14:33:26|67084.
14:33:27|67060.01
14:33:27|67057.33
14:33:28|67057.33
14:33:29|67055.97
14:33:30|67055.97
14:33:31|67055.97
14:33:32|67055.97
14:33:33|67055.97
14:33:35|67072.
14:33:35|67072.
14:33:36|67072.
14:33:38|67072.
14:33:39|67072.
14:33:40|67082.1
14:33:41|67082.1
14:33:42|67082.1
14:33:43|67082.1
14:33:44|67084.68
14:33:45|67080.01
14:33:46|67080.01
14:33:47|67062.32
14:33:48|67062.32
14:33:50|67034.79
14:33:50|67048.
14:33:52|67048.
14:33:53|67048.
14:33:54|67048.
14:33:54|67048.
14:33:55|67048.
14:33:56|67048.
14:33:57|67048.
14:33:58|67048.
14:34:00|67048.
14:34:00|67048.
14:34:01|67047.99
14:34:03|67067.99
14:34:03|67083.66
14:34:05|67083.66
14:34:05|67083.66
14:34:07|67083.66
14:34:07|67083.66
14:34:08|67083.66
14:34:10|67063.15
14:34:10|67063.15
14:34:12|67063.15
14:34:12|67063.15
14:34:13|67063.15
14:34:14|67063.15
14:34:15|67063.15
14:34:16|67063.15
14:34:17|67063.15
14:34:18|67058.32
14:34:19|67058.32
14:34:21|67058.32
14:34:21|67058.32
14:34:22|67058.32
14:34:23|67058.32
14:34:24|67056.84
14:34:25|67056.84
14:34:26|67056.83
14:34:27|67036.
14:34:29|67036.
14:34:30|67036.
14:34:30|67036.01
14:34:31|67036.01
14:34:32|67033.65
14:34:33|67033.65
14:34:35|67033.65
14:34:35|67001.3
14:34:36|66996.
14:34:37|67004.67
14:34:39|67004.67
14:34:40|66996.43
14:34:41|66996.43
14:34:42|66996.43
14:34:43|67001.92
14:34:44|66998.95
14:34:45|66969.71
14:34:46|66969.71
14:34:47|66969.71
14:34:48|66980.
14:34:49|66979.99
14:34:50|66979.99
14:34:51|66979.99
14:34:53|66987.32
14:34:53|67007.99
14:34:54|66995.97
14:34:56|66976.
14:34:56|66983.99
14:34:58|66983.99
14:34:59|66983.99
14:35:00|66983.99
14:35:01|66983.99
14:35:02|66983.99
14:35:03|67000.69
14:35:04|67000.69
14:35:05|67000.69
14:35:06|67000.69
14:35:07|67000.69
14:35:08|67000.69
14:35:09|66983.99
14:35:10|66983.99
14:35:11|66983.99
14:35:12|66983.99
14:35:13|66983.99
14:35:14|66983.99
14:35:15|66983.99
14:35:16|66983.99
14:35:17|66983.99
14:35:18|66983.99
14:35:19|66983.99
14:35:20|66999.98
14:35:21|66999.98
14:35:22|66959.17
14:35:23|66959.17
14:35:24|66959.17
14:35:25|66959.17
14:35:26|66959.17
14:35:27|66959.17
14:35:28|66959.17
14:35:29|66969.57
14:35:30|66976.33
14:35:31|66976.33
14:35:32|66976.33
14:35:33|67009.11
14:35:34|67024.
14:35:35|67024.
14:35:36|67016.01
14:35:37|67016.01
14:35:38|67016.01
14:35:39|67016.01
14:35:41|66996.01
14:35:42|66996.03
14:35:43|66976.15
14:35:44|66976.15
14:35:45|66977.61
14:35:46|66975.93
14:35:48|66975.93
14:35:49|66975.93
14:35:50|66975.93
14:35:51|66975.93
14:35:52|66959.12
14:35:53|66959.12
14:35:54|66959.12
14:35:55|66959.12
14:35:56|66959.12
14:35:57|66960.
14:35:59|66960.
14:35:59|66960.
14:36:00|66960.
14:36:01|66960.
14:36:02|66960.
14:36:03|66964.
14:36:04|66964.
14:36:06|66964.
14:36:06|66968.
14:36:07|66968.
14:36:09|66968.
14:36:09|66968.
14:36:10|66968.
14:36:11|66968.
14:36:12|66968.
14:36:13|66963.99
14:36:14|66963.99
14:36:15|66955.85
14:36:17|66948.03
14:36:17|66948.02
14:36:19|66948.02
14:36:19|66948.02
14:36:20|66933.38
14:36:22|66960.
14:36:23|66960.
14:36:24|66972.
14:36:25|66972.
14:36:26|66972.
14:36:27|66972.
14:36:28|66972.
14:36:29|66972.
14:36:30|66972.
14:36:31|66980.26
14:36:32|66986.8
14:36:33|66986.8
14:36:34|66986.8
14:36:35|66992.
14:36:36|66992.
14:36:37|67009.75
14:36:38|67009.75
14:36:39|66984.43
14:36:40|66984.43
14:36:41|66976.
14:36:42|66980.
14:36:44|66980.
14:36:44|66980.
14:36:45|66980.
14:36:47|66980.
14:36:48|66980.
14:36:49|66980.
14:36:51|67000.
14:36:52|67003.98
14:36:53|67003.98
14:36:54|67003.98
14:36:55|67003.98
14:36:56|67003.98
14:36:56|67003.98
14:36:58|67004.
14:36:58|67004.
14:37:00|67004.
14:37:00|67004.
14:37:02|67009.53
14:37:02|67038.28
14:37:04|67048.
14:37:05|67048.
14:37:06|67070.61
14:37:07|67076.01
14:37:08|67076.01
14:37:09|67076.01
14:37:10|67076.01
14:37:11|67076.01
14:37:12|67076.01
14:37:13|67076.01
14:37:14|67076.01
14:37:15|67076.01
14:37:16|67076.01
14:37:17|67075.99
14:37:18|67075.99
14:37:19|67059.28
14:37:20|67059.28
14:37:21|67059.28
14:37:22|67059.28
14:37:23|67059.28
14:37:24|67059.28
14:37:25|67059.28
14:37:27|67069.44
14:37:27|67069.44
14:37:28|67069.44
14:37:29|67069.44
14:37:30|67069.44
14:37:31|67069.44
14:37:32|67069.44
14:37:34|67069.44
14:37:35|67069.44
14:37:35|67069.44
14:37:37|67069.44
14:37:37|67051.07
14:37:39|67051.07
14:37:39|67051.07
14:37:40|67031.49
14:37:42|67031.49
14:37:43|67028.
14:37:44|67028.02
14:37:45|67028.02
14:37:46|67028.02
14:37:47|67027.47
14:37:48|67023.52
14:37:49|67023.52
14:37:50|67017.93
14:37:51|67017.93
14:37:53|67022.1
14:37:53|67022.1
14:37:54|67024.
14:37:55|67028.
14:37:57|67028.
14:37:58|67028.
14:37:59|67028.
14:38:00|67028.
14:38:00|67028.
14:38:01|67028.
14:38:03|67028.
14:38:04|67055.91
14:38:05|67055.91
14:38:06|67051.48
14:38:08|67041.83
14:38:08|67041.83
14:38:09|67041.83
14:38:11|67041.83
14:38:11|67024.93
14:38:12|67024.93
14:38:13|67024.93
14:38:14|67024.93
14:38:15|67024.93
14:38:16|67047.98
14:38:17|67047.98
14:38:18|67024.
14:38:19|67024.
14:38:20|67027.9
14:38:21|67027.55
14:38:22|67013.07
14:38:23|67013.07
14:38:24|67013.07
14:38:25|66980.77
14:38:27|66988.69
14:38:27|66988.69
14:38:29|66988.69
14:38:29|66988.69
14:38:31|66988.69
14:38:31|66994.39
14:38:33|66994.39
14:38:33|66995.44
14:38:35|66995.44
14:38:36|66993.36
14:38:37|66987.97
14:38:38|66987.97
14:38:39|66990.05
14:38:40|66990.05
14:38:41|66990.05
14:38:43|66990.05
14:38:44|66990.05
14:38:45|66990.05
14:38:46|66988.8
14:38:47|66988.81
14:38:48|66988.81
14:38:50|66990.39
14:38:50|66996.
14:38:51|66996.
14:38:52|66996.
14:38:53|66996.
14:38:55|66996.
14:38:55|66987.96
14:38:56|66979.58
14:38:57|66979.58
14:38:59|66976.45
14:38:59|66978.54
14:39:00|66978.54
14:39:02|66978.54
14:39:03|66978.54
14:39:04|66978.54
14:39:05|66978.54
14:39:06|66978.54
14:39:07|66978.54
14:39:08|66978.54
14:39:09|66947.98
14:39:10|66947.98
14:39:11|66936.
14:39:12|66936.
14:39:13|66936.
14:39:14|66936.
14:39:15|66936.
14:39:16|66936.
14:39:17|66936.
14:39:18|66936.
14:39:19|66963.52
14:39:20|66963.52
14:39:21|66963.52
14:39:23|66984.
14:39:23|66984.
14:39:24|66984.
14:39:25|66984.
14:39:26|66984.
14:39:27|66984.
14:39:28|67004.02
14:39:29|67004.02
14:39:30|67004.02
14:39:31|67004.02
14:39:32|67015.8
14:39:33|67015.8
14:39:35|67015.8
14:39:35|67015.8
14:39:36|67015.8
14:39:37|67015.8
14:39:39|67036.03
14:39:39|67032.02
14:39:40|67028.01
14:39:41|67024.01
14:39:42|67024.02
14:39:44|67039.21
14:39:45|67034.64
14:39:46|67034.64
14:39:47|67034.64
14:39:48|67034.64
14:39:49|67034.64
14:39:50|67034.64
14:39:51|67034.64
14:39:52|67034.64
14:39:53|67034.64
14:39:54|67034.64
14:39:55|67034.64
14:39:56|67034.64
14:39:57|67034.64
14:39:58|67034.64
14:40:00|67034.64
14:40:01|67036.
14:40:01|67036.
14:40:02|67036.
14:40:03|67036.
14:40:04|67036.
14:40:05|67036.
14:40:06|67036.
14:40:08|67036.
14:40:09|67036.
14:40:09|67036.
14:40:10|67024.01
14:40:12|67024.01
14:40:12|67024.01
14:40:13|67039.99
14:40:14|67040.65
14:40:15|67004.
14:40:16|67004.
14:40:17|67004.
14:40:18|67004.
14:40:19|66975.59
14:40:20|66975.59
14:40:22|66975.59
14:40:22|66975.59
14:40:23|66975.59
14:40:24|66979.98
14:40:26|66979.98
14:40:26|66980.
14:40:27|67000.02
14:40:29|67005.94
14:40:30|67013.29
14:40:31|67013.29
14:40:31|67013.29
14:40:33|67013.29
14:40:33|67013.29
14:40:35|67013.29
14:40:36|67008.01
14:40:37|67008.01
14:40:37|67008.01
14:40:39|67004.
14:40:39|67004.
14:40:41|67004.
14:40:41|67004.
14:40:43|67004.
14:40:45|67004.
14:40:45|67004.
14:40:47|67004.
14:40:48|67004.
14:40:48|66998.3
14:40:49|66998.3
14:40:51|66998.3
14:40:52|66998.3
14:40:53|66998.3
14:40:54|66966.71
14:40:55|66966.71
14:40:55|66984.
14:40:56|66984.
14:40:57|66984.
14:40:59|66984.
14:40:59|66984.
14:41:00|66988.
14:41:02|66988.
14:41:03|66988.
14:41:03|66988.
14:41:04|66988.
14:41:05|66988.
14:41:06|66983.51
14:41:08|66983.51
14:41:08|66983.51
14:41:10|66919.11
14:41:11|66919.11
14:41:11|66936.
14:41:13|66939.4
14:41:13|66947.99
14:41:14|66947.99
14:41:16|66947.99
14:41:17|66969.39
14:41:18|66969.39
14:41:19|66984.12
14:41:20|67006.72
14:41:21|67006.72
14:41:21|67006.72
14:41:22|67016.
14:41:24|66996.
14:41:25|66996.
14:41:26|66988.
14:41:27|66988.
14:41:28|66988.
14:41:29|66988.
14:41:30|66995.99
14:41:31|66995.99
14:41:32|66995.99
14:41:33|66995.99
14:41:34|66995.99
14:41:35|66995.99
14:41:37|66980.09
14:41:37|66980.09
14:41:38|66980.09
14:41:39|66980.09
14:41:40|66980.09
14:41:41|66980.09
14:41:42|66972.
14:41:43|66972.
14:41:45|66983.52
14:41:46|66983.52
14:41:47|66983.52
14:41:48|66983.52
14:41:49|66983.52
14:41:50|66983.52
14:41:52|66983.52
14:41:53|66983.52
14:41:53|66983.52
14:41:55|66983.52
14:41:56|66983.52
14:41:57|66983.52
14:41:58|66983.52
14:41:59|66982.8
14:42:00|66982.8
14:42:01|66982.8
14:42:02|66982.8
14:42:03|66975.61
14:42:04|66975.61
14:42:05|66975.61
14:42:06|66975.61
14:42:07|66958.93
14:42:08|66964.31
14:42:09|66976.58
14:42:10|66979.31
14:42:11|66984.56
14:42:12|66984.56
14:42:13|66984.56
14:42:15|66984.56
14:42:16|66984.56
14:42:17|66984.56
14:42:18|66984.56
14:42:18|66984.56
14:42:20|66984.56
14:42:21|66984.56
14:42:21|66984.56
14:42:22|67000.6
14:42:24|67013.32
14:42:25|67013.32
14:42:26|67013.32
14:42:27|67012.
14:42:28|67032.11
14:42:29|67023.22
14:42:30|67016.
14:42:31|67001.67
14:42:32|66994.08
14:42:32|66994.08
14:42:33|66994.08
14:42:35|66983.39
14:42:36|66976.49
14:42:36|66976.49
14:42:38|66938.04
14:42:39|66934.59
14:42:40|66934.58
14:42:41|66940.
14:42:42|66946.07
14:42:43|66946.07
14:42:44|66946.07
14:42:45|66946.07
14:42:46|66946.07
14:42:48|66946.07
14:42:48|66968.
14:42:49|66963.99
14:42:51|66961.57
14:42:51|66964.09
14:42:53|66964.09
14:42:54|66964.09
14:42:55|66964.09
14:42:56|66975.33
14:42:57|67001.4
14:42:58|67007.99
14:42:59|67007.99
14:43:00|66997.8
14:43:01|67024.01
14:43:03|67011.16
14:43:03|67008.28
14:43:05|67024.
14:43:05|66996.01
14:43:07|66996.44
14:43:07|66997.93
14:43:08|66996.87
14:43:09|67005.96
14:43:10|67006.12
14:43:11|67016.
14:43:12|67046.93
14:43:14|67050.72
14:43:14|67050.72
14:43:16|67050.72
14:43:16|67060.
14:43:17|67059.14
14:43:18|67059.14
14:43:20|67040.
14:43:21|67040.
14:43:21|67040.
14:43:23|67040.91
14:43:23|67040.91
14:43:25|67040.91
14:43:25|67012.73
14:43:26|67012.73
14:43:28|67012.73
14:43:28|67039.52
14:43:29|67039.52
14:43:31|67039.52
14:43:32|67039.52
14:43:33|67039.52
14:43:34|67039.52
14:43:35|67043.88
14:43:36|67017.64
14:43:37|67031.8
14:43:38|67032.
14:43:39|67032.
14:43:40|67032.
14:43:41|67032.
14:43:42|67032.
14:43:43|67032.
14:43:45|67020.
14:43:46|67032.
14:43:47|67032.
14:43:48|67040.
14:43:49|67040.
14:43:50|67040.
14:43:51|67040.
14:43:52|67040.
14:43:53|67040.
14:43:54|67040.
14:43:55|67040.
14:43:56|67040.
14:43:57|67040.
14:43:58|67044.79
14:43:59|67044.79
14:44:00|67046.87
14:44:02|67046.87
14:44:03|67046.87
14:44:04|67051.66
14:44:05|67048.
14:44:06|67048.
14:44:08|67048.
14:44:08|67048.
14:44:09|67048.
14:44:11|67051.44
14:44:11|67051.44
14:44:12|67051.44
14:44:14|67051.44
14:44:14|67051.44
14:44:16|67027.99
14:44:16|67027.99
14:44:18|67027.99
14:44:19|67027.99
14:44:20|67027.99
14:44:21|67027.99
14:44:22|67027.99
14:44:23|67011.99
14:44:24|67011.99
14:44:25|67011.99
14:44:26|67011.99
14:44:27|67011.99
14:44:28|67016.36
14:44:29|67016.36
14:44:30|67016.36
14:44:31|67016.36
14:44:32|67016.36
14:44:33|67016.36
14:44:34|67016.36
14:44:35|67016.36
14:44:36|67016.36
14:44:37|67016.36
14:44:38|67016.36
14:44:39|67016.36
14:44:40|67016.36
14:44:41|67016.36
14:44:42|67016.36
14:44:43|67016.36
14:44:44|67016.36
14:44:45|67016.36
14:44:47|67016.36
14:44:48|67016.36
14:44:49|67016.36
14:44:50|67020.
14:44:51|67024.
14:44:52|67044.
14:44:53|67044.
14:44:54|67044.
14:44:56|67044.
14:44:56|67044.
14:44:58|67044.
14:44:58|67044.
14:44:59|67044.
14:45:01|67044.
14:45:02|67048.01
14:45:02|67048.01
14:45:04|67048.01
14:45:05|67048.01
14:45:06|67048.01
14:45:07|67048.01
14:45:08|67048.01
14:45:09|67048.01
14:45:11|67054.49
14:45:11|67054.49
14:45:12|67036.01
14:45:14|67024.
14:45:15|67016.
14:45:16|67012.
14:45:17|67003.3
14:45:18|66995.92
14:45:19|67006.08
14:45:20|67012.
14:45:21|67012.
14:45:22|67036.
14:45:23|67040.
14:45:24|67040.63
14:45:25|67040.63
14:45:26|67040.63
14:45:27|67041.59
14:45:28|67041.59
14:45:29|67041.59
14:45:30|67041.59
14:45:31|67033.32
14:45:32|67004.
14:45:33|67004.
14:45:34|67004.
14:45:35|67004.
14:45:36|66985.9
14:45:37|66991.97
14:45:38|66992.
14:45:39|67000.41
14:45:40|67000.
14:45:41|67000.
14:45:42|67000.
14:45:43|67000.
14:45:44|67000.
14:45:45|67002.22
14:45:46|67004.
14:45:47|67004.
14:45:49|67003.17
14:45:50|66999.85
14:45:51|66999.85
14:45:53|66999.85
14:45:53|66999.85
14:45:54|66990.48
14:45:56|66988.4
14:45:57|66952.11
14:45:58|66948.09
14:45:59|66948.09
14:45:59|66948.09
14:46:01|66896.85
14:46:01|66899.32
14:46:02|66880.
14:46:03|66878.88
14:46:04|66886.82
14:46:06|66886.82
14:46:07|66884.02
14:46:08|66884.02
14:46:09|66899.99
14:46:10|66917.23
14:46:11|66917.23
14:46:11|66917.23
14:46:12|66904.
14:46:13|66904.
14:46:15|66904.
14:46:16|66904.
14:46:17|66905.93
14:46:18|66905.93
14:46:19|66904.49
14:46:20|66903.84
14:46:20|66903.84
14:46:22|66905.94
14:46:23|66905.94
14:46:24|66905.94
14:46:24|66905.94
14:46:25|66905.94
14:46:26|66896.3
14:46:27|66896.3
14:46:29|66896.3
14:46:30|66907.96
14:46:30|66894.95
14:46:31|66894.95
14:46:33|66894.95
14:46:34|66894.95
14:46:34|66895.22
14:46:36|66895.21
14:46:36|66823.41
14:46:38|66844.
14:46:39|66864.
14:46:40|66869.3
14:46:41|66857.89
14:46:43|66857.89
14:46:44|66857.89
14:46:44|66857.89
14:46:45|66857.89
14:46:47|66857.89
14:46:47|66849.33
14:46:49|66846.97
14:46:51|66846.97
14:46:52|66849.02
14:46:52|66849.02
14:46:54|66849.02
14:46:54|66849.02
14:46:55|66849.73
14:46:57|66849.73
14:46:58|66849.73
14:46:59|66849.73
14:47:00|66856.42
14:47:02|66863.97
14:47:03|66863.97
14:47:03|66863.97
14:47:05|66864.84
14:47:06|66864.58
14:47:08|66878.91
14:47:08|66896.51
14:47:09|66896.51
14:47:10|66896.51
14:47:11|66896.51
14:47:13|66878.82
14:47:14|66884.74
14:47:15|66884.74
14:47:16|66884.74
14:47:17|66884.74
14:47:17|66884.74
14:47:19|66876.01
14:47:20|66872.06
14:47:21|66872.06
14:47:22|66873.96
14:47:22|66877.45
14:47:23|66877.45
14:47:25|66877.45
14:47:26|66887.09
14:47:27|66887.09
14:47:28|66892.02
14:47:29|66892.02
14:47:30|66892.02
14:47:31|66892.02
14:47:32|66892.02
14:47:33|66892.02
14:47:34|66892.02
14:47:35|66892.02
14:47:36|66888.
14:47:37|66888.
14:47:38|66888.
14:47:39|66888.
14:47:40|66888.
14:47:41|66882.58
14:47:42|66880.37
14:47:43|66880.37
14:47:44|66880.37
14:47:45|66880.29
14:47:46|66873.94
14:47:47|66852.32
14:47:48|66869.18
14:47:50|66869.18
14:47:50|66869.18
14:47:52|66869.18
14:47:53|66869.18
14:47:55|66873.86
14:47:56|66873.86
14:47:56|66873.86
14:47:57|66873.86
14:47:59|66873.86
14:47:59|66873.86
14:48:01|66873.86
14:48:02|66881.33
14:48:04|66881.33
14:48:04|66881.33
14:48:05|66881.33
14:48:07|66876.85
14:48:07|66876.85
14:48:08|66880.57
14:48:09|66880.57
14:48:10|66880.57
14:48:11|66864.
14:48:12|66886.67
14:48:13|66886.66
14:48:14|66886.68
14:48:15|66886.68
14:48:16|66886.68
14:48:17|66886.68
14:48:18|66886.68
14:48:20|66886.68
14:48:20|66886.68
14:48:21|66886.68
14:48:23|66886.68
14:48:24|66869.52
14:48:24|66869.52
14:48:26|66898.27
14:48:26|66898.27
14:48:27|66900.
14:48:28|66903.87
14:48:29|66903.24
14:48:31|66903.24
14:48:31|66903.24
14:48:32|66903.24
14:48:33|66900.69
14:48:34|66900.69
14:48:36|66909.22
14:48:36|66909.22
14:48:37|66909.22
14:48:38|66909.22
14:48:39|66927.89
14:48:40|66914.39
14:48:42|66914.39
14:48:43|66914.39
14:48:43|66909.09
14:48:44|66909.09
14:48:46|66909.09
14:48:46|66901.23
14:48:48|66901.23
14:48:48|66901.23
14:48:50|66903.07
14:48:51|66913.13
14:48:52|66913.13
14:48:53|66913.13
14:48:54|66913.13
14:48:55|66913.13
14:48:56|66924.29
14:48:57|66924.29
14:48:58|66924.29
14:48:59|66924.29
14:49:00|66924.29
14:49:02|66924.29
14:49:02|66924.29
14:49:03|66924.29
14:49:04|66927.99
14:49:05|66927.99
14:49:07|66927.99
14:49:07|66927.99
14:49:08|66957.34
14:49:09|66927.98
14:49:10|66919.98
14:49:11|66919.39
14:49:12|66919.39
14:49:13|66919.39
14:49:15|66919.39
14:49:15|66919.39
14:49:17|66919.39
14:49:17|66903.57
14:49:18|66903.57
14:49:19|66903.57
14:49:20|66899.32
14:49:21|66899.32
14:49:22|66899.32
14:49:24|66899.32
14:49:25|66899.32
14:49:26|66899.32
14:49:27|66900.71
14:49:27|66900.71
14:49:28|66900.71
14:49:30|66886.21
14:49:31|66886.21
14:49:32|66886.21
14:49:33|66886.21
14:49:34|66886.21
14:49:35|66886.21
14:49:36|66895.99
14:49:37|66895.99
14:49:38|66895.99
14:49:39|66895.99
14:49:40|66895.99
14:49:41|66895.99
14:49:42|66895.99
14:49:43|66895.99
14:49:44|66895.99
14:49:45|66895.99
14:49:46|66895.99
14:49:47|66895.99
14:49:48|66895.99
14:49:49|66895.99
14:49:50|66884.82
14:49:52|66884.82
14:49:52|66884.82
14:49:53|66883.95
14:49:55|66858.72
14:49:56|66855.99
14:49:57|66855.99
14:49:58|66842.62
14:49:59|66841.34
14:50:00|66841.34
14:50:00|66841.34
14:50:02|66841.34
14:50:03|66849.72
14:50:04|66840.02
14:50:05|66840.02
14:50:06|66839.75
14:50:07|66839.75
14:50:08|66839.75
14:50:09|66839.75
14:50:10|66832.
14:50:11|66832.
14:50:12|66831.99
14:50:13|66836.03
14:50:14|66836.03
14:50:15|66848.05
14:50:16|66848.05
14:50:17|66851.03
14:50:18|66851.03
14:50:19|66851.03
14:50:21|66851.03
14:50:21|66851.03
14:50:22|66851.03
14:50:23|66851.03
14:50:25|66851.03
14:50:25|66851.03
14:50:26|66851.03
14:50:27|66852.
14:50:28|66852.
14:50:29|66852.
14:50:30|66852.
14:50:31|66852.
14:50:32|66852.
14:50:33|66832.01
14:50:35|66832.01
14:50:35|66832.01
14:50:37|66832.01
14:50:37|66832.01
14:50:38|66832.01
14:50:39|66832.01
14:50:40|66832.01
14:50:41|66824.21
14:50:42|66824.21
14:50:43|66811.99
14:50:44|66808.
14:50:45|66808.
14:50:46|66808.
14:50:47|66808.
14:50:48|66815.99
14:50:50|66816.
14:50:50|66816.
14:50:51|66816.
14:50:52|66819.99
14:50:53|66819.99
14:50:54|66819.99
14:50:56|66816.
14:50:57|66816.
14:50:59|66816.
14:51:00|66816.
14:51:00|66816.
14:51:02|66816.
14:51:03|66816.
14:51:04|66816.
14:51:05|66819.99
14:51:06|66804.
14:51:07|66804.
14:51:08|66808.
14:51:09|66808.
14:51:10|66808.
14:51:11|66806.25
14:51:12|66806.25
14:51:13|66806.25
14:51:14|66806.25
14:51:15|66806.25
14:51:16|66806.25
14:51:17|66806.25
14:51:19|66806.25
14:51:19|66806.25
14:51:20|66791.93
14:51:21|66791.93
14:51:22|66791.93
14:51:23|66791.93
14:51:24|66782.78
14:51:25|66766.85
14:51:27|66766.85
14:51:28|66766.85
14:51:28|66768.06
14:51:29|66768.06
14:51:30|66768.06
14:51:31|66768.06
14:51:32|66768.06
14:51:33|66768.06
14:51:34|66768.06
14:51:35|66768.06
14:51:36|66766.66
14:51:37|66766.66
14:51:38|66766.66
14:51:39|66766.66
14:51:40|66766.66
14:51:42|66766.66
14:51:42|66766.66
14:51:43|66766.66
14:51:44|66766.66
14:51:45|66766.66
14:51:46|66766.66
14:51:47|66766.66
14:51:48|66766.66
14:51:50|66766.66
14:51:51|66766.66
14:51:51|66766.66
14:51:52|66766.66
14:51:53|66766.66
14:51:55|66819.99
14:51:56|66819.99
14:51:57|66819.99
14:51:58|66819.99
14:51:59|66819.99
14:52:00|66850.52
14:52:01|66837.14
14:52:02|66840.
14:52:03|66834.61
14:52:04|66833.97
14:52:05|66833.97
14:52:06|66833.97
14:52:08|66851.02
14:52:08|66851.02
14:52:09|66851.02
14:52:10|66851.02
14:52:12|66851.02
14:52:13|66844.
14:52:13|66836.1
14:52:15|66832.66
14:52:15|66823.93
14:52:16|66823.93
14:52:18|66823.93
14:52:18|66828.07
14:52:21|66828.07
14:52:22|66822.7
14:52:23|66822.7
14:52:23|66812.01
14:52:25|66812.01
14:52:25|66812.01
14:52:26|66826.03
14:52:27|66826.03
14:52:29|66826.03
14:52:29|66826.03
14:52:30|66826.03
14:52:31|66843.94
14:52:32|66843.94
14:52:33|66856.
14:52:35|66868.87
14:52:36|66863.53
14:52:37|66863.53
14:52:38|66870.17
14:52:39|66884.03
14:52:40|66884.03
14:52:41|66884.03
14:52:42|66884.03
14:52:43|66887.97
14:52:45|66887.97
14:52:45|66887.97
14:52:47|66883.92
14:52:48|66883.92
14:52:49|66883.92
14:52:49|66883.92
14:52:51|66883.92
14:52:52|66892.
14:52:53|66892.
14:52:55|66892.
14:52:56|66892.1
14:52:56|66892.1
14:52:58|66892.1
14:52:59|66892.21
14:53:00|66912.6
14:53:01|66912.
14:53:02|66908.02
14:53:03|66893.34
14:53:04|66888.
14:53:05|66888.
14:53:06|66888.
14:53:07|66881.32
14:53:08|66876.21
14:53:09|66859.85
14:53:10|66859.85
14:53:11|66859.85
14:53:12|66859.85
14:53:13|66846.82
14:53:14|66846.82
14:53:15|66846.82
14:53:17|66846.82
14:53:17|66846.82
14:53:19|66846.82
14:53:20|66846.82
14:53:20|66846.82
14:53:22|66846.82
14:53:22|66834.16
14:53:23|66834.16
14:53:25|66834.16
14:53:26|66834.16
14:53:27|66824.65
14:53:28|66824.65
14:53:29|66824.65
14:53:30|66825.28
14:53:31|66825.28
14:53:32|66825.28
14:53:33|66825.28
14:53:35|66825.28
14:53:35|66825.28
14:53:36|66825.28
14:53:38|66826.36
14:53:38|66836.31
14:53:40|66836.31
14:53:41|66836.31
14:53:41|66836.31
14:53:43|66834.03
14:53:43|66834.03
14:53:45|66834.03
14:53:46|66828.56
14:53:46|66828.56
14:53:48|66828.56
14:53:49|66828.56
14:53:50|66828.56
14:53:51|66828.56
14:53:51|66828.56
14:53:53|66828.56
14:53:54|66828.56
14:53:56|66840.66
14:53:56|66840.66
14:53:57|66840.66
14:53:58|66840.66
14:54:00|66862.28
14:54:01|66856.
14:54:02|66856.
14:54:02|66856.
14:54:04|66856.
14:54:04|66856.
14:54:05|66856.03
14:54:07|66856.03
14:54:07|66856.03
14:54:09|66856.03
14:54:09|66856.03
14:54:10|66856.03
14:54:12|66880.98
14:54:12|66882.85
14:54:14|66882.85
14:54:14|66882.85
14:54:16|66882.85
14:54:17|66883.05
14:54:18|66883.05
14:54:19|66883.05
14:54:20|66883.05
14:54:21|66883.05
14:54:22|66883.05
14:54:23|66883.05
14:54:24|66883.05
14:54:25|66876.01
14:54:26|66876.01
14:54:27|66889.58
14:54:28|66889.58
14:54:29|66889.58
14:54:30|66889.58
14:54:31|66888.01
14:54:32|66888.01
14:54:33|66888.01
14:54:34|66888.02
14:54:35|66888.02
14:54:36|66888.02
14:54:37|66888.02
14:54:38|66888.02
14:54:39|66912.87
14:54:40|66912.87
14:54:41|66938.24
14:54:42|66937.92
14:54:43|66937.92
14:54:44|66936.
14:54:45|66928.
14:54:46|66924.01
14:54:47|66904.01
14:54:48|66904.01
14:54:49|66896.64
14:54:50|66896.64
14:54:51|66903.
14:54:52|66909.46
14:54:53|66912.
14:54:54|66912.
14:54:55|66914.15
14:54:57|66915.05
14:54:57|66921.21
14:54:59|66921.21
14:55:00|66921.21
14:55:01|66928.
14:55:02|66928.
14:55:03|66939.67
14:55:04|66939.67
14:55:05|66939.67
14:55:06|66945.8
14:55:07|66960.82
14:55:08|66960.82
14:55:09|66964.
14:55:10|66964.
14:55:11|66964.
14:55:12|66964.
14:55:13|66964.
14:55:14|66980.21
14:55:15|66980.21
14:55:16|66980.21
14:55:17|66980.21
14:55:18|67000.
14:55:19|67000.
14:55:20|67004.15
14:55:21|66991.75
14:55:22|66988.
14:55:23|66988.
14:55:24|66988.
14:55:25|66988.
14:55:26|66988.
14:55:27|66988.
14:55:28|66988.
14:55:29|66988.
14:55:30|66988.
14:55:32|66988.
14:55:32|66988.
14:55:33|66948.03
14:55:34|66948.03
14:55:35|66948.03
14:55:37|66948.03
14:55:37|66948.03
14:55:38|66948.03
14:55:39|66948.03
14:55:40|66948.03
14:55:41|66944.06
14:55:42|66944.06
14:55:43|66944.06
14:55:44|66944.06
14:55:45|66945.62
14:55:46|66945.62
14:55:47|66945.62
14:55:48|66932.02
14:55:49|66932.02
14:55:51|66937.03
14:55:51|66937.03
14:55:52|66937.03
14:55:54|66937.03
14:55:54|66932.
14:55:55|66932.
14:55:57|66924.
14:55:59|66924.
14:56:00|66924.
14:56:02|66924.
14:56:02|66916.39
14:56:03|66916.39
14:56:04|66916.39
14:56:06|66894.26
14:56:06|66894.26
14:56:07|66894.26
14:56:08|66894.26
14:56:09|66894.26
14:56:10|66894.26
14:56:11|66894.26
14:56:12|66883.99
14:56:13|66883.99
14:56:15|66883.99
14:56:15|66883.99
14:56:16|66872.01
14:56:18|66874.41
14:56:18|66874.41
14:56:19|66874.41
14:56:20|66874.41
14:56:21|66874.41
14:56:22|66868.
14:56:23|66845.71
14:56:24|66845.71
14:56:25|66845.71
14:56:26|66845.71
14:56:27|66845.71
14:56:29|66838.87
14:56:29|66838.87
14:56:30|66838.87
14:56:32|66838.87
14:56:32|66838.87
14:56:33|66838.87
14:56:34|66830.64
14:56:35|66844.
14:56:36|66844.
14:56:37|66845.34
14:56:38|66845.32
14:56:39|66834.82
14:56:40|66834.82
14:56:41|66834.82
14:56:43|66834.82
14:56:43|66834.82
14:56:45|66834.82
14:56:46|66834.82
14:56:46|66834.82
14:56:47|66834.82
14:56:48|66834.82
14:56:50|66834.82
14:56:50|66837.9
14:56:52|66837.9
14:56:53|66837.9
14:56:54|66852.
14:56:54|66852.
14:56:55|66852.
14:56:56|66852.
14:56:58|66852.
14:57:00|66852.
14:57:01|66852.
14:57:02|66836.
14:57:03|66836.
14:57:04|66836.
14:57:05|66836.
14:57:06|66836.
14:57:07|66836.
14:57:08|66836.
14:57:09|66836.
14:57:10|66836.
14:57:11|66865.3
14:57:12|66876.
14:57:13|66879.07
14:57:15|66879.07
14:57:15|66879.07
14:57:17|66879.07
14:57:17|66883.98
14:57:19|66883.98
14:57:19|66883.98
14:57:20|66883.98
14:57:21|66883.98
14:57:22|66904.
14:57:24|66900.02
14:57:24|66907.85
14:57:26|66907.85
14:57:27|66904.02
14:57:28|66904.02
14:57:29|66911.19
14:57:30|66911.19
14:57:31|66940.3
14:57:32|66931.33
14:57:33|66937.07
14:57:34|66937.07
14:57:35|66937.07
14:57:36|66937.07
14:57:37|66937.07
14:57:38|66937.07
14:57:39|66937.07
14:57:41|66937.07
14:57:42|66937.07
14:57:42|66937.07
14:57:43|66937.07
14:57:44|66937.07
14:57:45|66937.07
14:57:46|66937.07
14:57:47|66937.07
14:57:48|66956.
14:57:49|66956.
14:57:50|66949.
14:57:51|66949.
14:57:53|66949.
14:57:54|66934.56
14:57:55|66934.56
14:57:55|66934.56
14:57:57|66934.56
14:57:57|66934.56
14:57:59|66934.56
14:58:01|66934.56
14:58:02|66934.56
14:58:02|66934.56
14:58:03|66935.99
14:58:05|66935.99
14:58:06|66935.99
14:58:07|66935.99
14:58:07|66912.52
14:58:08|66917.23
14:58:10|66917.23
14:58:11|66917.23
14:58:12|66917.23
14:58:13|66917.23
14:58:14|66917.23
14:58:15|66917.23
14:58:16|66917.23
14:58:17|66917.23
14:58:18|66917.23
14:58:19|66893.37
14:58:20|66893.37
14:58:21|66893.37
14:58:22|66893.37
14:58:23|66893.37
14:58:24|66893.37
14:58:25|66880.01
14:58:26|66880.01
14:58:27|66880.01
14:58:28|66880.01
14:58:29|66880.01
14:58:30|66880.01
14:58:31|66880.01
14:58:32|66876.81
14:58:33|66876.81
14:58:34|66876.81
14:58:35|66876.81
14:58:37|66876.81
14:58:38|66876.81
14:58:38|66876.81
14:58:39|66881.34
14:58:40|66881.34
14:58:42|66881.34
14:58:43|66881.34
14:58:43|66881.34
14:58:44|66881.34
14:58:45|66881.34
14:58:47|66881.34
14:58:47|66876.01
14:58:49|66880.71
14:58:50|66880.71
14:58:50|66880.71
14:58:52|66880.71
14:58:53|66880.71
14:58:53|66880.71
14:58:55|66880.71
14:58:55|66880.71
14:58:57|66884.86
14:58:59|66884.86
14:58:59|66884.86
14:59:01|66884.86
14:59:02|66884.86
14:59:02|66884.86
14:59:04|66884.86
14:59:05|66884.86
14:59:06|66884.86
14:59:07|66884.86
14:59:08|66884.86
14:59:09|66884.86
14:59:10|66884.86
14:59:11|66884.86
14:59:12|66908.18
14:59:13|66908.18
14:59:14|66916.
14:59:15|66912.
14:59:17|66898.79
14:59:17|66898.79
14:59:19|66898.79
14:59:20|66896.01
14:59:20|66896.01
14:59:22|66896.01
14:59:22|66896.01
14:59:23|66896.01
14:59:25|66896.01
14:59:26|66896.01
14:59:27|66899.09
14:59:28|66899.09
14:59:29|66899.09
14:59:30|66899.09
14:59:31|66899.09
14:59:32|66899.09
14:59:33|66899.09
14:59:34|66899.09
14:59:35|66899.09
14:59:36|66899.09
14:59:37|66899.09
14:59:38|66899.09
14:59:39|66899.09
14:59:40|66899.09
14:59:41|66899.09
14:59:42|66910.5
14:59:43|66910.5
14:59:44|66910.5
14:59:45|66910.5
14:59:46|66910.5
14:59:47|66910.5
14:59:49|66910.5
14:59:49|66910.5
14:59:50|66910.5
14:59:51|66910.5
14:59:52|66910.5
14:59:53|66910.5
14:59:54|66910.5
14:59:55|66855.24
14:59:56|66855.24
14:59:57|66855.24
14:59:58|66855.24
14:59:59|66855.24
15:00:01|66855.24
15:00:03|66861.02
15:00:03|66861.02
15:00:05|66861.02
15:00:05|66861.02
15:00:07|66889.84
15:00:08|66892.07
15:00:09|66892.07
15:00:10|66892.07
15:00:11|66892.07
15:00:12|66892.07
15:00:13|66907.58
15:00:14|66907.58
15:00:15|66907.58
15:00:16|66907.58
15:00:17|66907.58
15:00:18|66907.58
15:00:19|66900.59
15:00:20|66900.59
15:00:21|66900.59
15:00:22|66900.59
15:00:23|66900.59
15:00:24|66900.59
15:00:25|66900.59
15:00:26|66900.59
15:00:27|66900.59
15:00:28|66900.59
15:00:29|66956.14
15:00:30|66956.14
15:00:31|66956.14
15:00:32|66926.38
15:00:33|66926.38
15:00:34|66926.38
15:00:35|66926.38
15:00:36|66926.38
15:00:37|66926.38
15:00:38|66940.
15:00:39|66940.
15:00:40|66940.
15:00:41|66940.
15:00:42|66940.
15:00:43|66940.
15:00:44|66940.
15:00:45|66937.64
15:00:46|66937.64
15:00:47|66937.64
15:00:49|66936.01
15:00:49|66936.01
15:00:50|66944.02
15:00:51|66944.02
15:00:52|66944.02
15:00:53|66944.02
15:00:54|66944.02
15:00:55|66944.02
15:00:56|66944.02
15:00:57|66944.02
15:00:58|66944.02
15:00:59|66944.02
15:01:00|66940.
15:01:02|66940.
15:01:03|66940.
15:01:04|66940.
15:01:06|66940.
15:01:07|66940.
15:01:08|66940.
15:01:09|66940.
15:01:10|66940.
15:01:11|66940.
15:01:12|66940.
15:01:13|66940.
15:01:14|66940.
15:01:15|66956.
15:01:16|66956.
15:01:17|66948.
15:01:18|66937.58
15:01:19|66925.59
15:01:20|66925.59
15:01:21|66925.59
15:01:22|66915.83
15:01:23|66913.01
15:01:24|66913.01
15:01:25|66913.01
15:01:26|66913.01
15:01:27|66913.01
15:01:28|66921.43
15:01:29|66924.73
15:01:30|66924.73
15:01:31|66924.73
15:01:32|66924.73
15:01:33|66932.48
15:01:34|66939.53
15:01:35|66939.53
15:01:36|66939.53
15:01:37|66942.45
15:01:38|66942.45
15:01:39|66942.45
15:01:40|66942.45
15:01:41|66942.45
15:01:42|66969.03
15:01:43|66966.05
15:01:44|66970.37
15:01:45|66970.37
15:01:46|66970.37
15:01:47|66970.37
15:01:48|66980.
15:01:49|66976.02
15:01:50|66982.24
15:01:51|66952.26
15:01:52|66948.03
15:01:53|66932.14
15:01:54|66935.95
15:01:55|66935.95
15:01:56|66935.95
15:01:57|66908.
15:01:58|66908.
15:01:59|66908.
15:02:00|66908.
15:02:01|66908.
15:02:02|66908.
15:02:04|66908.
15:02:05|66907.99
15:02:05|66907.99
15:02:06|66861.89
15:02:08|66861.89
15:02:09|66861.89
15:02:10|66861.89
15:02:11|66852.69
15:02:12|66853.93
15:02:13|66853.93
15:02:15|66853.93
15:02:16|66842.19
15:02:16|66842.19
15:02:17|66842.19
15:02:18|66842.19
15:02:19|66826.75
15:02:21|66826.75
15:02:22|66826.75
15:02:23|66826.75
15:02:25|66820.02
15:02:26|66820.02
15:02:26|66820.02
15:02:28|66820.02
15:02:28|66820.02
15:02:29|66820.02
15:02:31|66820.02
15:02:31|66820.02
15:02:33|66824.65
15:02:34|66824.65
15:02:35|66824.46
15:02:36|66824.46
15:02:37|66827.15
15:02:38|66836.
15:02:39|66836.
15:02:40|66836.
15:02:41|66856.78
15:02:42|66852.
15:02:44|66844.4
15:02:44|66844.4
15:02:46|66838.26
15:02:47|66834.39
15:02:48|66834.39
15:02:49|66834.39
15:02:50|66834.39
15:02:51|66834.39
15:02:52|66834.39
15:02:52|66834.39
15:02:54|66834.39
15:02:54|66834.39
15:02:56|66834.01
15:02:57|66834.01
15:02:58|66834.01
15:02:59|66834.01
15:03:00|66834.01
15:03:01|66834.01
15:03:03|66764.
15:03:04|66782.62
15:03:04|66787.99
15:03:06|66787.99
15:03:06|66787.99
15:03:07|66787.99
15:03:09|66787.99
15:03:10|66780.01
15:03:10|66780.01
15:03:11|66780.01
15:03:12|66778.63
15:03:14|66773.15
15:03:15|66760.3
15:03:16|66760.3
15:03:17|66760.3
15:03:19|66760.3
15:03:19|66736.41
15:03:21|66736.93
15:03:22|66736.93
15:03:24|66740.
15:03:25|66726.76
15:03:25|66726.76
15:03:27|66713.61
15:03:27|66713.61
15:03:28|66711.49
15:03:29|66724.84
15:03:30|66733.81
15:03:31|66733.81
15:03:32|66733.81
15:03:34|66733.81
15:03:34|66732.1
15:03:35|66715.73
15:03:36|66715.73
15:03:37|66724.
15:03:38|66724.
15:03:39|66719.23
15:03:41|66720.56
15:03:41|66720.21
15:03:43|66720.21
15:03:44|66724.08
15:03:45|66706.38
15:03:46|66706.38
15:03:47|66704.98
15:03:47|66711.82
15:03:48|66711.82
15:03:49|66711.82
15:03:50|66711.82
15:03:51|66711.82
15:03:53|66711.82
15:03:53|66711.82
15:03:54|66711.82
15:03:55|66709.7
15:03:57|66709.7
15:03:58|66709.7
15:03:59|66709.7
15:03:59|66709.7
15:04:01|66711.81
15:04:01|66706.75
15:04:03|66706.75
15:04:04|66706.75
15:04:04|66706.75
15:04:06|66706.75
15:04:07|66706.75
15:04:08|66706.75
15:04:08|66706.75
15:04:09|66658.62
15:04:11|66658.62
15:04:11|66680.
15:04:12|66683.98
15:04:13|66687.99
15:04:15|66678.02
15:04:16|66678.02
15:04:17|66668.
15:04:17|66676.
15:04:19|66668.72
15:04:20|66658.54
15:04:21|66658.54
15:04:23|66666.54
15:04:23|66666.54
15:04:24|66664.1
15:04:25|66664.1
15:04:27|66664.1
15:04:27|66659.87
15:04:28|66657.79
15:04:29|66657.79
15:04:30|66655.21
15:04:31|66651.06
15:04:33|66649.58
15:04:34|66641.41
15:04:35|66648.
15:04:36|66650.21
15:04:38|66650.21
15:04:38|66650.27
15:04:39|66650.62
15:04:40|66650.62
15:04:41|66650.62
15:04:43|66650.62
15:04:44|66650.92
15:04:45|66648.91
15:04:46|66648.91
15:04:47|66648.91
15:04:48|66648.91
15:04:49|66648.91
15:04:50|66648.91
15:04:51|66648.91
15:04:52|66652.2
15:04:53|66658.91
15:04:54|66658.91
15:04:55|66658.91
15:04:56|66658.91
15:04:57|66672.65
15:04:58|66672.65
15:04:59|66706.92
15:05:00|66706.91
15:05:01|66706.91
15:05:02|66695.57
15:05:03|66700.
15:05:04|66708.
15:05:05|66717.6
15:05:06|66717.6
15:05:07|66703.65
15:05:08|66703.65
15:05:09|66703.65
15:05:10|66703.2
15:05:11|66703.2
15:05:12|66703.2
15:05:13|66727.1
15:05:14|66727.1
15:05:16|66727.1
15:05:17|66717.25
15:05:18|66724.
15:05:19|66716.
15:05:21|66716.
15:05:22|66716.
15:05:23|66716.
15:05:23|66716.
15:05:24|66706.05
15:05:25|66706.05
15:05:27|66706.05
15:05:28|66706.05
15:05:29|66706.05
15:05:30|66706.05
15:05:31|66706.05
15:05:32|66706.05
15:05:34|66656.
15:05:34|66660.39
15:05:35|66638.12
15:05:36|66638.12
15:05:37|66658.83
15:05:38|66658.83
15:05:39|66658.83
15:05:41|66658.83
15:05:41|66658.83
15:05:42|66658.83
15:05:43|66637.49
15:05:44|66635.4
15:05:45|66636.
15:05:46|66636.
15:05:47|66636.
15:05:49|66636.
15:05:49|66636.
15:05:50|66636.
15:05:51|66636.
15:05:52|66636.
15:05:53|66648.
15:05:54|66648.
15:05:55|66648.
15:05:56|66648.
15:05:57|66648.
15:05:58|66648.
15:05:59|66639.6
15:06:00|66636.53
15:06:01|66636.53
15:06:02|66636.53
15:06:03|66636.53
15:06:04|66620.09
15:06:06|66620.09
15:06:07|66600.34
15:06:08|66589.27
15:06:09|66589.27
15:06:10|66588.
15:06:11|66588.
15:06:13|66568.01
15:06:13|66567.93
15:06:15|66567.93
15:06:16|66562.5
15:06:16|66562.5
15:06:17|66562.5
15:06:19|66546.88
15:06:20|66415.26
15:06:21|66502.25
15:06:22|66480.01
15:06:23|66460.01
15:06:23|66476.01
15:06:25|66488.79
15:06:26|66511.3
15:06:27|66511.3
15:06:28|66520.04
15:06:29|66520.04
15:06:30|66520.04
15:06:31|66544.
15:06:32|66556.
15:06:33|66544.01
15:06:34|66537.42
15:06:35|66548.
15:06:36|66568.
15:06:37|66568.
15:06:38|66568.
15:06:39|66568.
15:06:40|66568.
15:06:41|66612.
15:06:42|66584.
15:06:44|66583.98
15:06:44|66584.
15:06:45|66584.
15:06:46|66600.
15:06:47|66600.
15:06:48|66600.
15:06:49|66621.46
15:06:50|66621.46
15:06:51|66621.46
15:06:52|66621.46
15:06:53|66621.46
15:06:55|66621.46
15:06:55|66621.46
15:06:56|66680.25
15:06:57|66680.25
15:06:58|66672.42
15:06:59|66681.
15:07:00|66795.72
15:07:01|66760.
15:07:02|66764.
15:07:03|66760.
15:07:04|66735.99
15:07:06|66727.99
15:07:06|66724.
15:07:08|66724.
15:07:09|66728.
15:07:10|66728.
15:07:11|66728.
15:07:12|66728.
15:07:13|66728.
15:07:14|66728.
15:07:16|66719.99
15:07:17|66685.78
15:07:18|66684.
15:07:19|66684.
15:07:20|66684.
15:07:21|66676.
15:07:22|66676.
15:07:23|66676.
15:07:24|66676.
15:07:25|66676.
15:07:26|66656.
15:07:27|66656.
15:07:28|66656.
15:07:29|66648.
15:07:30|66648.
15:07:31|66648.
15:07:32|66648.
15:07:33|66648.
15:07:34|66648.
15:07:35|66648.
15:07:36|66666.41
15:07:37|66668.
15:07:38|66668.
15:07:39|66683.73
15:07:40|66683.73
15:07:41|66683.73
15:07:42|66683.73
15:07:43|66683.73
15:07:44|66704.
15:07:45|66704.
15:07:46|66704.
15:07:47|66704.
15:07:48|66704.
15:07:49|66704.
15:07:50|66704.
15:07:51|66708.
15:07:52|66708.
15:07:53|66708.
15:07:54|66715.7
15:07:55|66715.69
15:07:56|66715.69
15:07:57|66715.69
15:07:58|66715.69
15:07:59|66715.69
15:08:00|66715.69
15:08:01|66715.69
15:08:03|66695.99
15:08:03|66676.84
15:08:04|66647.2
15:08:05|66616.
15:08:06|66627.99
15:08:07|66635.99
15:08:08|66637.77
15:08:10|66646.07
15:08:11|66627.93
15:08:14|66623.97
15:08:14|66615.44
15:08:16|66591.92
15:08:17|66591.92
15:08:18|66580.8
15:08:19|66580.8
15:08:20|66593.45
15:08:21|66593.84
15:08:22|66617.95
15:08:23|66631.77
15:08:25|66631.77
15:08:25|66652.
15:08:27|66652.
15:08:27|66674.67
15:08:28|66684.
15:08:29|66680.02
15:08:31|66668.29
15:08:32|66634.41
15:08:33|66634.41
15:08:34|66617.87
15:08:35|66623.74
15:08:36|66612.98
15:08:38|66612.98
15:08:38|66612.98
15:08:40|66612.98
15:08:40|66594.83
15:08:41|66599.62
15:08:42|66599.62
15:08:44|66599.62
15:08:45|66599.62
15:08:45|66599.62
15:08:47|66603.87
15:08:47|66620.03
15:08:48|66620.03
15:08:50|66620.03
15:08:51|66606.37
15:08:52|66606.37
15:08:53|66606.37
15:08:54|66606.37
15:08:55|66611.03
15:08:56|66611.03
15:08:57|66612.
15:08:58|66612.
15:08:59|66616.
15:09:00|66616.
15:09:01|66616.
15:09:02|66616.
15:09:03|66616.
15:09:04|66592.24
15:09:05|66592.24
15:09:06|66592.24
15:09:07|66592.24
15:09:08|66559.99
15:09:09|66539.99
15:09:11|66531.99
15:09:12|66531.99
15:09:13|66531.99
15:09:13|66531.99
15:09:15|66531.99
15:09:15|66531.99
15:09:17|66531.99
15:09:18|66531.99
15:09:20|66531.99
15:09:20|66531.99
15:09:21|66531.99
15:09:22|66531.99
15:09:24|66531.99
15:09:25|66567.99
15:09:26|66567.99
15:09:28|66537.44
15:09:29|66537.44
15:09:30|66548.02
15:09:30|66548.02
15:09:31|66529.63
15:09:33|66528.
15:09:33|66539.91
15:09:35|66539.91
15:09:35|66539.91
15:09:36|66539.91
15:09:37|66539.91
15:09:39|66539.91
15:09:39|66539.91
15:09:40|66539.91
15:09:41|66517.62
15:09:43|66517.62
15:09:44|66517.62
15:09:44|66548.
15:09:45|66548.
15:09:47|66548.
15:09:48|66548.
15:09:48|66556.
15:09:50|66564.
15:09:50|66567.95
15:09:52|66567.46
15:09:52|66568.01
15:09:54|66568.01
15:09:54|66568.01
15:09:56|66588.
15:09:57|66588.
15:09:57|66601.92
15:09:58|66616.
15:09:59|66616.
15:10:00|66616.
15:10:02|66616.
15:10:02|66592.
15:10:04|66588.3
15:10:05|66588.3
15:10:06|66588.3
15:10:07|66618.59
15:10:08|66602.85
15:10:09|66602.85
15:10:09|66602.85
15:10:12|66640.
15:10:12|66629.05
15:10:13|66623.93
15:10:14|66623.93
15:10:16|66622.55
15:10:16|66607.65
15:10:17|66607.65
15:10:18|66607.65
15:10:19|66592.03
15:10:21|66592.03
15:10:21|66592.03
15:10:23|66592.03
15:10:23|66592.03
15:10:25|66600.01
15:10:26|66597.84
15:10:26|66574.7
15:10:27|66574.7
15:10:28|66544.01
15:10:30|66543.98
15:10:30|66543.98
15:10:31|66536.7
15:10:33|66539.35
15:10:33|66539.35
15:10:34|66539.35
15:10:36|66539.35
15:10:37|66539.35
15:10:38|66544.02
15:10:39|66544.02
15:10:39|66544.02
15:10:41|66544.02
15:10:42|66544.02
15:10:44|66575.5
15:10:44|66575.5
15:10:46|66599.96
15:10:46|66599.96
15:10:47|66599.96
15:10:48|66599.96
15:10:49|66594.43
15:10:50|66594.43
15:10:51|66594.43
15:10:52|66594.43
15:10:53|66594.43
15:10:54|66594.43
15:10:55|66594.43
15:10:56|66526.69
15:10:57|66526.69
15:10:58|66526.69
15:10:59|66516.01
15:11:00|66516.01
15:11:01|66521.45
15:11:02|66521.45
15:11:03|66521.45
15:11:04|66521.45
15:11:05|66544.
15:11:06|66530.21
15:11:07|66532.
15:11:08|66521.51
15:11:09|66517.94
15:11:11|66514.51
15:11:13|66514.51
15:11:14|66511.55
15:11:15|66511.55
15:11:16|66511.55
15:11:16|66511.55
15:11:17|66511.55
15:11:19|66517.31
15:11:20|66521.37
15:11:21|66525.22
15:11:21|66525.22
15:11:23|66525.22
15:11:24|66518.37
15:11:24|66510.82
15:11:26|66517.83
15:11:26|66517.83
15:11:28|66516.72
15:11:28|66520.41
15:11:30|66520.41
15:11:31|66520.41
15:11:31|66524.
15:11:32|66524.
15:11:33|66524.
15:11:35|66524.
15:11:36|66524.
15:11:37|66524.
15:11:38|66523.72
15:11:39|66523.72
15:11:39|66523.72
15:11:41|66509.91
15:11:42|66460.92
15:11:43|66460.39
15:11:44|66460.39
15:11:45|66475.55
15:11:46|66475.53
15:11:47|66504.41
15:11:48|66504.41
15:11:49|66513.18
15:11:50|66520.59
15:11:51|66520.59
15:11:52|66520.59
15:11:53|66520.59
15:11:54|66520.59
15:11:55|66520.59
15:11:56|66522.6
15:11:57|66518.88
15:11:58|66518.87
15:11:59|66518.87
15:12:00|66518.87
15:12:01|66522.75
15:12:02|66522.75
15:12:03|66531.89
15:12:05|66531.89
15:12:05|66525.1
15:12:06|66519.28
15:12:07|66519.28
15:12:08|66519.28
15:12:09|66517.03
15:12:10|66517.03
15:12:11|66517.03
15:12:12|66517.03
15:12:13|66517.03
15:12:14|66517.03
15:12:16|66517.03
15:12:17|66517.03
15:12:18|66517.03
15:12:18|66517.03
15:12:19|66517.03
15:12:21|66526.14
15:12:22|66520.31
15:12:23|66501.97
15:12:23|66484.41
15:12:24|66484.41
15:12:26|66485.81
15:12:26|66488.49
15:12:28|66488.01
15:12:29|66488.01
15:12:31|66468.01
15:12:32|66451.
15:12:32|66451.
15:12:34|66451.11
15:12:34|66460.
15:12:35|66457.35
15:12:37|66451.55
15:12:38|66451.08
15:12:38|66459.46
15:12:39|66463.97
15:12:40|66463.97
15:12:41|66463.97
15:12:42|66463.97
15:12:44|66460.02
15:12:45|66450.9
15:12:45|66450.9
15:12:47|66436.91
15:12:48|66403.99
15:12:49|66416.
15:12:50|66407.22
15:12:51|66399.31
15:12:52|66407.46
15:12:53|66410.53
15:12:54|66410.53
15:12:55|66411.94
15:12:56|66410.88
15:12:57|66391.03
15:12:58|66368.
15:12:59|66367.54
15:13:00|66372.
15:13:01|66380.01
15:13:02|66387.61
15:13:03|66430.07
15:13:04|66428.
15:13:05|66400.02
15:13:06|66400.85
15:13:07|66398.49
15:13:08|66380.
15:13:09|66380.
15:13:10|66383.9
15:13:11|66383.9
15:13:12|66361.71
15:13:13|66361.71
15:13:14|66308.75
15:13:15|66349.74
15:13:16|66316.
15:13:18|66340.
15:13:19|66342.35
15:13:19|66343.36
15:13:21|66328.
15:13:22|66328.
15:13:23|66324.
15:13:24|66334.81
15:13:25|66340.34
15:13:26|66340.34
15:13:27|66340.34
15:13:28|66340.34
15:13:29|66360.92
15:13:31|66358.81
15:13:32|66379.8
15:13:33|66388.33
15:13:34|66384.75
15:13:34|66384.75
15:13:35|66314.36
15:13:37|66258.12
15:13:38|66271.57
15:13:38|66291.51
15:13:40|66283.95
15:13:41|66265.09
15:13:42|66252.
15:13:43|66144.
15:13:44|66245.13
15:13:45|66228.49
15:13:46|66240.07
15:13:47|66277.47
15:13:48|66292.
15:13:49|66286.09
15:13:50|66300.
15:13:51|66296.4
15:13:52|66296.4
15:13:53|66296.01
15:13:54|66319.68
15:13:55|66307.99
15:13:56|66323.66
15:13:57|66324.19
15:13:58|66356.
15:13:59|66366.35
15:14:00|66355.84
15:14:01|66336.
15:14:02|66344.
15:14:03|66336.
15:14:04|66332.
15:14:05|66332.
15:14:06|66332.
15:14:07|66332.
15:14:08|66332.
15:14:09|66332.
15:14:10|66344.
15:14:11|66344.
15:14:12|66344.
15:14:13|66344.
15:14:14|66344.
15:14:16|66344.
15:14:17|66368.33
15:14:18|66368.01
15:14:19|66368.01
15:14:20|66384.46
15:14:21|66384.46
15:14:22|66384.46
15:14:23|66394.95
15:14:24|66382.2
15:14:25|66382.2
15:14:27|66382.2
15:14:28|66382.2
15:14:29|66427.59
15:14:29|66423.8
15:14:31|66423.8
15:14:31|66423.8
15:14:32|66423.8
15:14:33|66444.
15:14:34|66448.02
15:14:35|66448.02
15:14:36|66448.02
15:14:37|66444.7
15:14:38|66444.7
15:14:39|66444.7
15:14:40|66440.01
15:14:41|66440.01
15:14:42|66421.81
15:14:43|66421.81
15:14:44|66421.81
15:14:45|66421.81
15:14:46|66421.81
15:14:47|66421.81
15:14:49|66421.81
15:14:49|66392.01
15:14:51|66375.34
15:14:52|66375.34
15:14:52|66355.17
15:14:53|66352.09
15:14:55|66352.09
15:14:55|66352.09
15:14:56|66352.09
15:14:58|66352.09
15:14:58|66384.76
15:14:59|66328.
15:15:00|66312.01
15:15:02|66312.01
15:15:03|66312.01
15:15:04|66317.73
15:15:05|66320.02
15:15:07|66320.02
15:15:08|66291.99
15:15:08|66268.
15:15:09|66268.
15:15:10|66256.01
15:15:11|66252.05
15:15:12|66247.24
15:15:13|66247.23
15:15:14|66237.
15:15:15|66237.
15:15:17|66216.
15:15:18|66211.97
15:15:19|66200.02
15:15:20|66212.
15:15:21|66212.
15:15:22|66212.
15:15:24|66212.
15:15:24|66212.
15:15:26|66212.
15:15:27|66196.
15:15:28|66196.
15:15:29|66196.
15:15:30|66195.04
15:15:31|66195.04
15:15:31|66166.66
15:15:33|66166.
15:15:34|66171.46
15:15:35|66171.46
15:15:36|66171.46
15:15:37|66171.46
15:15:38|66212.02
15:15:39|66212.02
15:15:40|66212.02
15:15:41|66212.02
15:15:42|66212.02
15:15:43|66212.02
15:15:44|66236.15
15:15:45|66259.42
15:15:46|66252.
15:15:47|66252.
15:15:48|66260.
15:15:49|66260.
15:15:50|66272.
15:15:51|66296.
15:15:52|66309.12
15:15:53|66309.12
15:15:54|66308.57
15:15:55|66317.03
15:15:56|66348.01
15:15:57|66348.01
15:15:58|66329.42
15:15:59|66329.42
15:16:00|66308.
15:16:01|66308.
15:16:02|66308.
15:16:03|66308.
15:16:04|66244.01
15:16:05|66244.01
15:16:06|66244.01
15:16:07|66244.01
15:16:08|66244.01
15:16:09|66244.01
15:16:10|66244.01
15:16:11|66244.01
15:16:12|66288.
15:16:13|66296.
15:16:14|66290.85
15:16:15|66284.
15:16:16|66296.
15:16:17|66288.
15:16:19|66292.
15:16:19|66292.
15:16:21|66292.
15:16:22|66292.
15:16:22|66276.02
15:16:24|66276.02
15:16:25|66264.
15:16:26|66284.
15:16:28|66291.71
15:16:29|66291.71
15:16:30|66291.71
15:16:30|66291.71
15:16:32|66291.71
15:16:32|66291.71
15:16:34|66291.71
15:16:35|66291.71
15:16:35|66352.
15:16:37|66363.73
15:16:38|66360.18
15:16:38|66360.18
15:16:39|66384.01
15:16:41|66384.01
15:16:41|66384.01
15:16:43|66390.63
15:16:44|66400.
15:16:44|66408.
15:16:46|66416.
15:16:47|66416.
15:16:48|66414.85
15:16:49|66404.
15:16:49|66404.
15:16:50|66404.
15:16:52|66408.
15:16:53|66389.37
15:16:53|66389.37
15:16:55|66388.
15:16:55|66388.
15:16:57|66388.
15:16:57|66388.
15:16:58|66388.
15:16:59|66396.
15:17:01|66396.
15:17:02|66400.19
15:17:04|66400.19
15:17:04|66400.19
15:17:05|66400.19
15:17:06|66400.19
15:17:07|66392.75
15:17:08|66392.75
15:17:09|66392.75
15:17:10|66392.75
15:17:11|66392.75
15:17:12|66392.75
15:17:13|66392.75
15:17:14|66392.75
15:17:15|66392.75
15:17:17|66392.75
15:17:18|66396.02
15:17:19|66396.02
15:17:20|66396.02
15:17:21|66396.02
15:17:22|66396.
15:17:23|66416.
15:17:24|66416.
15:17:25|66396.01
15:17:26|66392.
15:17:27|66391.11
15:17:28|66391.11
15:17:29|66391.11
15:17:30|66391.11
15:17:31|66376.03
15:17:32|66376.03
15:17:33|66368.
15:17:34|66371.55
15:17:35|66372.
15:17:36|66380.
15:17:37|66380.
15:17:38|66376.05
15:17:39|66376.05
15:17:40|66410.81
15:17:41|66410.81
15:17:42|66410.81
15:17:43|66410.81
15:17:44|66410.81
15:17:45|66410.81
15:17:46|66410.81
15:17:47|66410.81
15:17:48|66410.81
15:17:49|66410.81
15:17:50|66410.81
15:17:51|66410.81
15:17:52|66407.99
15:17:53|66407.99
15:17:54|66400.01
15:17:55|66396.71
15:17:56|66396.71
15:17:57|66396.71
15:17:58|66396.71
15:17:59|66396.71
15:18:00|66304.
15:18:01|66300.
15:18:02|66334.33
15:18:04|66304.
15:18:04|66304.
15:18:05|66296.
15:18:07|66284.05
15:18:07|66284.05
15:18:08|66284.05
15:18:10|66284.05
15:18:10|66284.05
15:18:11|66284.05
15:18:12|66292.
15:18:13|66292.
15:18:15|66292.
15:18:16|66292.
15:18:16|66277.14
15:18:17|66272.01
15:18:19|66272.01
15:18:20|66272.01
15:18:22|66272.01
15:18:22|66291.99
15:18:24|66291.99
15:18:25|66291.99
15:18:25|66291.99
15:18:27|66291.99
15:18:28|66372.61
15:18:28|66352.
15:18:30|66352.
15:18:31|66323.99
15:18:32|66323.99
15:18:32|66323.99
15:18:34|66323.99
15:18:35|66323.99
15:18:36|66356.01
15:18:37|66380.
15:18:38|66380.
15:18:39|66380.
15:18:40|66380.
15:18:41|66380.
15:18:42|66380.
15:18:43|66380.
15:18:44|66380.
15:18:45|66380.
15:18:46|66380.
15:18:47|66436.
15:18:48|66436.
15:18:49|66404.02
15:18:50|66400.01
15:18:51|66406.8
15:18:52|66400.01
15:18:53|66400.01
15:18:54|66396.01
15:18:55|66368.44
15:18:56|66372.
15:18:57|66388.
15:18:58|66364.
15:18:59|66378.18
15:19:00|66380.03
15:19:01|66372.
15:19:02|66391.45
15:19:03|66391.45
15:19:04|66391.45
15:19:05|66391.45
15:19:06|66381.47
15:19:07|66373.15
15:19:08|66372.4
15:19:09|66371.51
15:19:10|66367.15
15:19:11|66368.96
15:19:12|66376.57
15:19:13|66376.57
15:19:14|66378.15
15:19:15|66375.66
15:19:16|66356.
15:19:17|66347.02
15:19:18|66337.22
15:19:19|66355.07
15:19:21|66368.
15:19:21|66362.01
15:19:23|66369.46
15:19:24|66370.
15:19:25|66370.
15:19:25|66370.
15:19:26|66387.99
15:19:27|66387.99
15:19:28|66399.37
15:19:30|66402.09
15:19:31|66402.09
15:19:32|66385.37
15:19:33|66352.01
15:19:34|66352.01
15:19:35|66376.06
15:19:36|66385.21
15:19:37|66385.21
15:19:38|66385.21
15:19:40|66380.
15:19:40|66384.78
15:19:41|66384.78
15:19:42|66384.78
15:19:43|66384.78
15:19:44|66384.78
15:19:45|66384.78
15:19:47|66384.78
15:19:47|66397.93
15:19:48|66397.67
15:19:49|66397.67
15:19:50|66397.67
15:19:52|66397.67
15:19:52|66404.4
15:19:53|66404.4
15:19:54|66404.78
15:19:56|66404.78
15:19:56|66406.46
15:19:57|66406.46
15:19:58|66406.46
15:20:00|66409.46
15:20:00|66401.11
15:20:01|66403.76
15:20:03|66407.94
15:20:03|66407.94
15:20:04|66407.94
15:20:05|66398.83
15:20:07|66404.7
15:20:08|66404.7
15:20:09|66404.7
15:20:10|66404.7
15:20:11|66410.22
15:20:12|66410.22
15:20:13|66396.74
15:20:14|66396.74
15:20:15|66396.74
15:20:16|66396.74
15:20:17|66396.74
15:20:18|66396.74
15:20:19|66396.74
15:20:20|66394.85
15:20:22|66401.15
15:20:22|66401.15
15:20:23|66375.99
15:20:24|66379.3
15:20:25|66388.42
15:20:26|66393.32
15:20:28|66406.4
15:20:28|66430.31
15:20:30|66436.
15:20:31|66428.68
15:20:31|66446.03
15:20:32|66446.03
15:20:33|66452.
15:20:34|66452.
15:20:36|66452.
15:20:37|66452.
15:20:38|66416.06
15:20:39|66416.06
15:20:40|66416.06
15:20:41|66416.06
15:20:42|66416.06
15:20:43|66416.06
15:20:44|66416.06
15:20:45|66416.06
15:20:46|66416.06
15:20:47|66416.06
15:20:48|66416.06
15:20:49|66416.06
15:20:50|66416.06
15:20:51|66416.06
15:20:52|66402.82
15:20:53|66402.82
15:20:54|66419.99
15:20:55|66419.99
15:20:57|66419.99
15:20:57|66419.99
15:20:58|66419.99
15:20:59|66419.99
15:21:00|66419.99
15:21:01|66393.25
15:21:02|66393.25
15:21:04|66393.25
15:21:04|66393.25
15:21:05|66393.25
15:21:06|66393.25
15:21:07|66393.25
15:21:08|66416.97
15:21:09|66416.97
15:21:10|66416.97
15:21:11|66416.97
15:21:12|66416.97
15:21:13|66416.97
15:21:14|66416.97
15:21:15|66416.97
15:21:16|66380.
15:21:17|66384.03
15:21:18|66384.03
15:21:19|66417.14
15:21:20|66423.3
15:21:22|66423.3
15:21:23|66423.3
15:21:23|66423.3
15:21:25|66447.95
15:21:26|66463.99
15:21:27|66462.82
15:21:28|66489.49
15:21:29|66480.01
15:21:30|66484.
15:21:31|66475.99
15:21:32|66492.
15:21:33|66499.18
15:21:34|66492.
15:21:35|66488.
15:21:36|66480.01
15:21:37|66484.11
15:21:38|66484.11
15:21:39|66484.11
15:21:40|66489.85
15:21:41|66484.
15:21:43|66484.
15:21:43|66480.
15:21:45|66484.16
15:21:46|66502.5
15:21:47|66516.
15:21:48|66515.98
15:21:49|66504.16
15:21:50|66509.97
15:21:52|66508.
15:21:53|66508.
15:21:53|66508.
15:21:54|66508.
15:21:55|66500.
15:21:57|66499.99
15:21:57|66528.
15:21:58|66528.
15:22:00|66528.
15:22:00|66524.
15:22:02|66524.
15:22:02|66535.99
15:22:04|66544.
15:22:05|66547.98
15:22:06|66524.
15:22:07|66520.08
15:22:08|66519.99
15:22:10|66519.99
15:22:10|66519.99
15:22:11|66519.99
15:22:12|66519.99
15:22:13|66519.99
15:22:14|66519.99
15:22:15|66475.2
15:22:16|66471.99
15:22:17|66471.99
15:22:19|66471.99
15:22:19|66468.
15:22:20|66468.
15:22:21|66456.02
15:22:23|66456.17
15:22:25|66456.17
15:22:25|66456.17
15:22:27|66464.
15:22:28|66464.
15:22:29|66464.
15:22:30|66464.
15:22:31|66464.
15:22:32|66464.
15:22:33|66464.
15:22:34|66464.
15:22:35|66464.
15:22:36|66436.
15:22:37|66436.
15:22:38|66436.
15:22:39|66471.99
15:22:40|66471.99
15:22:41|66471.99
15:22:42|66471.99
15:22:43|66471.99
15:22:45|66471.99
15:22:45|66471.99
15:22:46|66471.99
15:22:48|66471.99
15:22:48|66471.99
15:22:49|66471.99
15:22:50|66424.
15:22:51|66424.
15:22:53|66410.06
15:22:54|66410.06
15:22:55|66410.06
15:22:56|66410.06
15:22:57|66400.
15:22:58|66400.
15:22:59|66400.
15:23:00|66400.
15:23:01|66400.
15:23:02|66400.
15:23:03|66400.
15:23:04|66388.01
15:23:05|66388.01
15:23:06|66388.01
15:23:07|66388.01
15:23:08|66392.05
15:23:09|66392.05
15:23:10|66392.05
15:23:11|66392.05
15:23:12|66392.05
15:23:13|66381.97
15:23:14|66378.99
15:23:15|66377.69
15:23:16|66377.69
15:23:17|66377.69
15:23:18|66377.69
15:23:19|66377.69
15:23:20|66380.5
15:23:21|66380.5
15:23:22|66380.5
15:23:23|66380.5
15:23:24|66380.5
15:23:25|66380.5
15:23:26|66375.69
15:23:28|66376.71
15:23:28|66376.71
15:23:29|66378.94
15:23:30|66378.94
15:23:32|66378.94
15:23:32|66378.94
15:23:33|66378.94
15:23:35|66378.94
15:23:35|66378.94
15:23:37|66369.33
15:23:38|66345.29
15:23:38|66333.09
15:23:40|66332.
15:23:40|66336.
15:23:42|66335.4
15:23:43|66344.
15:23:44|66344.
15:23:45|66344.
15:23:46|66357.53
15:23:47|66354.97
15:23:48|66354.97
15:23:49|66356.
15:23:50|66356.
15:23:51|66356.
15:23:53|66356.
15:23:53|66375.58
15:23:54|66375.58
15:23:55|66396.
15:23:56|66396.
15:23:57|66396.
15:23:58|66384.
15:23:59|66372.
15:24:01|66372.
15:24:01|66372.
15:24:03|66382.36
15:24:03|66396.
15:24:04|66396.
15:24:05|66409.29
15:24:06|66409.29
15:24:07|66409.29
15:24:08|66413.08
15:24:09|66413.08
15:24:10|66413.08
15:24:11|66415.14
15:24:12|66424.
15:24:13|66424.
15:24:14|66432.52
15:24:15|66427.87
15:24:16|66407.66
15:24:17|66407.66
15:24:19|66407.66
15:24:19|66405.93
15:24:20|66403.21
15:24:21|66402.71
15:24:22|66402.71
15:24:23|66402.71
15:24:26|66410.57
15:24:27|66410.57
15:24:28|66421.51
15:24:29|66425.36
15:24:30|66427.42
15:24:31|66429.09
15:24:33|66454.37
15:24:34|66454.37
15:24:35|66455.61
15:24:36|66448.77
15:24:36|66437.81
15:24:37|66428.01
15:24:38|66428.01
15:24:41|66420.67
15:24:41|66420.67
15:24:42|66421.74
15:24:43|66421.2
15:24:44|66421.2
15:24:46|66421.09
15:24:46|66421.09
15:24:47|66421.09
15:24:48|66421.09
15:24:49|66421.09
15:24:51|66421.09
15:24:51|66421.09
15:24:52|66421.09
15:24:53|66421.09
15:24:54|66416.87
15:24:56|66416.87
15:24:56|66416.87
15:24:58|66416.87
15:24:58|66416.87
15:24:59|66416.87
15:25:00|66416.87
15:25:01|66416.87
15:25:02|66411.5
15:25:03|66417.9
15:25:04|66416.
15:25:05|66416.
15:25:06|66416.
15:25:07|66416.
15:25:08|66416.
15:25:09|66416.
15:25:10|66416.
15:25:11|66431.2
15:25:12|66433.71
15:25:13|66428.92
15:25:14|66421.68
15:25:15|66406.48
15:25:16|66406.48
15:25:17|66405.39
15:25:18|66398.8
15:25:19|66398.8
15:25:21|66388.43
15:25:21|66388.42
15:25:22|66383.64
15:25:23|66367.36
15:25:24|66360.27
15:25:25|66352.58
15:25:26|66352.58
15:25:27|66352.58
15:25:28|66353.25
15:25:29|66353.25
15:25:31|66351.02
15:25:31|66340.12
15:25:33|66340.12
15:25:34|66340.12
15:25:35|66340.12
15:25:35|66340.12
15:25:36|66330.1
15:25:38|66326.69
15:25:39|66338.96
15:25:40|66338.96
15:25:41|66329.48
15:25:42|66329.48
15:25:43|66323.8
15:25:44|66324.59
15:25:46|66324.59
15:25:46|66322.96
15:25:48|66322.96
15:25:48|66322.96
15:25:50|66317.39
15:25:51|66317.39
15:25:52|66317.39
15:25:53|66317.38
15:25:54|66317.39
15:25:55|66317.39
15:25:55|66317.39
15:25:56|66317.39
15:25:58|66317.39
15:25:58|66317.39
15:25:59|66317.39
15:26:00|66317.39
15:26:01|66327.18
15:26:03|66326.2
15:26:03|66326.2
15:26:05|66314.35
15:26:06|66311.81
15:26:07|66300.
15:26:08|66300.
15:26:09|66272.47
15:26:10|66272.
15:26:10|66272.
15:26:11|66272.
15:26:12|66247.23
15:26:13|66248.
15:26:15|66245.51
15:26:16|66247.51
15:26:17|66247.51
15:26:18|66249.58
15:26:19|66250.08
15:26:20|66250.08
15:26:21|66242.4
15:26:22|66256.
15:26:23|66251.77
15:26:24|66277.01
15:26:25|66319.1
15:26:26|66312.
15:26:28|66284.
15:26:28|66262.35
15:26:29|66299.99
15:26:30|66299.99
15:26:32|66299.99
15:26:33|66299.99
15:26:35|66297.21
15:26:35|66286.12
15:26:36|66286.12
15:26:38|66272.
15:26:39|66272.
15:26:39|66272.
15:26:41|66272.
15:26:41|66272.
15:26:43|66272.
15:26:43|66288.
15:26:45|66288.
15:26:46|66273.21
15:26:47|66272.53
15:26:47|66272.53
15:26:49|66272.53
15:26:50|66272.53
15:26:51|66272.41
15:26:52|66272.55
15:26:53|66272.55
15:26:54|66272.55
15:26:55|66272.55
15:26:56|66272.55
15:26:57|66304.13
15:26:58|66304.
15:26:59|66285.25
15:27:00|66285.25
15:27:01|66285.25
15:27:02|66285.25
15:27:03|66285.25
15:27:04|66270.07
15:27:05|66270.07
15:27:06|66270.07
15:27:07|66270.07
15:27:12|66270.07
15:27:13|66264.02
15:27:14|66264.02
15:27:15|66264.02
15:27:16|66264.02
15:27:17|66264.02
15:27:18|66307.52
15:27:19|66307.52
15:27:20|66307.52
15:27:21|66307.52
15:27:22|66307.52
15:27:23|66307.52
15:27:24|66307.52
15:27:25|66307.52
15:27:26|66307.52
15:27:28|66307.52
15:27:28|66307.52
15:27:30|66307.52
15:27:31|66307.52
15:27:32|66307.52
15:27:32|66314.93
15:27:34|66296.
15:27:35|66296.
15:27:36|66296.
15:27:37|66296.
15:27:38|66296.
15:27:40|66296.
15:27:41|66296.
15:27:41|66296.
15:27:42|66296.
15:27:44|66278.06
15:27:44|66255.72
15:27:45|66234.23
15:27:46|66234.23
15:27:47|66191.36
15:27:49|66215.81
15:27:50|66215.81
15:27:50|66215.81
15:27:52|66220.01
15:27:52|66212.
15:27:53|66212.
15:27:55|66212.
15:27:56|66212.
15:27:56|66212.
15:27:58|66212.
15:27:58|66212.
15:28:00|66212.
15:28:00|66212.
15:28:02|66216.01
15:28:03|66216.01
15:28:04|66242.83
15:28:05|66242.83
15:28:06|66242.83
15:28:07|66242.83
15:28:08|66255.69
15:28:09|66255.69
15:28:10|66239.85
15:28:11|66239.85
15:28:12|66239.85
15:28:13|66239.85
15:28:14|66239.85
15:28:15|66239.85
15:28:16|66239.85
15:28:17|66239.85
15:28:18|66256.01
15:28:19|66245.57
15:28:20|66224.12
15:28:21|66224.12
15:28:22|66224.12
15:28:23|66224.12
15:28:24|66224.12
15:28:25|66224.12
15:28:26|66224.12
15:28:27|66224.12
15:28:28|66224.12
15:28:29|66224.12
15:28:31|66224.12
15:28:32|66224.12
15:28:33|66224.12
15:28:35|66224.12
15:28:35|66224.12
15:28:37|66224.12
15:28:38|66224.12
15:28:38|66224.12
15:28:39|66224.12
15:28:40|66224.12
15:28:41|66224.12
15:28:43|66239.99
15:28:44|66239.99
15:28:45|66239.99
15:28:46|66239.99
15:28:47|66239.99
15:28:48|66239.99
15:28:49|66204.01
15:28:50|66204.01
15:28:51|66204.01
15:28:52|66203.64
15:28:53|66191.36
15:28:54|66191.36
15:28:55|66191.36
15:28:56|66191.36
15:28:57|66191.36
15:28:58|66191.36
15:28:59|66219.06
15:29:01|66219.06
15:29:01|66233.34
15:29:03|66209.29
15:29:03|66209.29
15:29:04|66209.29
15:29:05|66209.29
15:29:06|66220.51
15:29:08|66229.15
15:29:09|66229.15
15:29:10|66239.7
15:29:11|66239.77
15:29:12|66240.93
15:29:13|66240.93
15:29:14|66240.93
15:29:15|66240.93
15:29:16|66240.93
15:29:17|66240.93
15:29:18|66264.98
15:29:19|66266.37
15:29:20|66266.37
15:29:21|66266.37
15:29:22|66266.37
15:29:23|66265.12
15:29:24|66261.67
15:29:25|66261.67
15:29:26|66261.67
15:29:27|66254.66
15:29:28|66254.66
15:29:29|66254.66
15:29:31|66254.66
15:29:31|66254.66
15:29:33|66254.66
15:29:34|66259.7
15:29:35|66268.02
15:29:36|66264.55
15:29:37|66257.72
15:29:38|66257.72
15:29:39|66255.27
15:29:40|66262.06
15:29:41|66262.06
15:29:42|66262.06
15:29:43|66262.06
15:29:44|66262.06
15:29:46|66262.06
15:29:46|66262.06
15:29:47|66262.06
15:29:48|66252.01
15:29:50|66252.01
15:29:51|66252.01
15:29:52|66252.01
15:29:53|66236.
15:29:54|66236.
15:29:55|66236.
15:29:56|66236.
15:29:57|66236.
15:29:58|66236.
15:29:59|66236.
15:30:01|66243.61
15:30:01|66247.45
15:30:03|66254.44
15:30:04|66260.
15:30:05|66257.89
15:30:06|66277.8
15:30:07|66277.8
15:30:09|66277.8
15:30:09|66277.8
15:30:11|66293.55
15:30:12|66277.23
15:30:12|66265.77
15:30:14|66259.68
15:30:15|66259.68
15:30:16|66259.68
15:30:17|66259.68
15:30:18|66256.
15:30:19|66256.
15:30:21|66256.
15:30:22|66256.
15:30:22|66256.
15:30:23|66284.47
15:30:25|66284.47
15:30:25|66284.47
15:30:27|66284.47
15:30:29|66316.17
15:30:29|66304.64
15:30:30|66305.23
15:30:31|66288.49
15:30:32|66280.
15:30:33|66276.89
15:30:34|66282.82
15:30:35|66282.82
15:30:36|66282.82
15:30:37|66304.9
15:30:38|66304.9
15:30:39|66304.9
15:30:40|66315.13
15:30:42|66318.
15:30:42|66318.
15:30:43|66318.
15:30:44|66318.
15:30:45|66318.
15:30:47|66318.
15:30:48|66318.
15:30:49|66318.
15:30:49|66318.
15:30:51|66318.
15:30:51|66328.22
15:30:53|66328.22
15:30:54|66328.22
15:30:54|66328.22
15:30:57|66328.22
15:30:58|66332.01
15:30:58|66332.01
15:31:01|66330.11
15:31:02|66330.11
15:31:03|66330.11
15:31:04|66330.11
15:31:05|66320.
15:31:06|66320.
15:31:08|66304.78
15:31:08|66304.78
15:31:09|66304.78
15:31:10|66308.07
15:31:11|66305.44
15:31:13|66302.61
15:31:14|66302.61
15:31:14|66302.61
15:31:16|66302.61
15:31:16|66282.74
15:31:17|66261.23
15:31:18|66255.84
15:31:20|66242.78
15:31:21|66248.
15:31:21|66250.51
15:31:23|66264.04
15:31:23|66240.5
15:31:24|66228.85
15:31:25|66228.85
15:31:26|66228.85
15:31:27|66228.85
15:31:29|66229.02
15:31:30|66236.3
15:31:31|66252.38
15:31:32|66252.38
15:31:33|66252.38
15:31:34|66252.38
15:31:35|66252.38
15:31:36|66249.16
15:31:37|66249.16
15:31:38|66229.17
15:31:39|66229.17
15:31:40|66229.17
15:31:41|66229.17
15:31:42|66209.96
15:31:43|66216.44
15:31:44|66220.
15:31:45|66236.
15:31:46|66240.
15:31:48|66228.
15:31:49|66228.
15:31:49|66228.
15:31:51|66235.98
15:31:51|66233.74
15:31:52|66233.74
15:31:54|66233.74
15:31:55|66233.74
15:31:55|66233.74
15:31:57|66227.31
15:31:58|66209.25
15:31:59|66209.25
15:32:01|66209.25
15:32:02|66209.25
15:32:03|66209.25
15:32:04|66209.25
15:32:04|66207.19
15:32:06|66191.35
15:32:06|66191.35
15:32:07|66191.35
15:32:09|66186.01
15:32:10|66186.01
15:32:10|66186.01
15:32:12|66186.01
15:32:13|66205.3
15:32:14|66205.3
15:32:14|66205.3
15:32:16|66205.3
15:32:17|66205.3
15:32:18|66217.23
15:32:19|66217.22
15:32:20|66212.11
15:32:21|66205.75
15:32:21|66205.57
15:32:23|66205.57
15:32:23|66218.3
15:32:25|66218.3
15:32:26|66214.78
15:32:27|66212.5
15:32:28|66208.01
15:32:29|66208.01
15:32:30|66200.18
15:32:31|66200.18
15:32:32|66200.18
15:32:33|66200.18
15:32:34|66200.18
15:32:35|66184.85
15:32:36|66169.95
15:32:37|66172.01
15:32:38|66184.02
15:32:39|66188.44
15:32:40|66188.44
15:32:41|66188.44
15:32:42|66188.44
15:32:43|66239.16
15:32:44|66239.16
15:32:45|66239.16
15:32:46|66239.16
15:32:47|66210.79
15:32:48|66207.54
15:32:49|66207.54
15:32:50|66207.54
15:32:51|66195.22
15:32:52|66195.22
15:32:53|66195.22
15:32:54|66195.22
15:32:55|66195.22
15:32:56|66195.22
15:32:58|66212.05
15:32:59|66212.05
15:32:59|66212.05
15:33:01|66212.05
15:33:02|66208.89
15:33:03|66208.89
15:33:04|66208.89
15:33:05|66208.89
15:33:06|66208.89
15:33:07|66168.02
15:33:08|66168.02
15:33:09|66168.02
15:33:10|66168.02
15:33:11|66176.
15:33:12|66176.
15:33:13|66176.
15:33:14|66172.
15:33:15|66172.
15:33:16|66191.99
15:33:17|66199.01
15:33:19|66199.01
15:33:19|66199.01
15:33:20|66199.01
15:33:21|66168.
15:33:23|66168.
15:33:24|66168.
15:33:25|66168.
15:33:26|66166.66
15:33:27|66166.66
15:33:27|66160.
15:33:28|66136.51
15:33:30|66116.
15:33:31|66112.
15:33:32|66116.
15:33:32|66112.
15:33:34|66110.
15:33:35|66100.
15:33:35|66100.02
15:33:37|66100.02
15:33:38|66100.02
15:33:39|66100.02
15:33:40|66100.01
15:33:41|66100.
15:33:42|66100.
15:33:43|66097.04
15:33:44|66103.99
15:33:45|66103.99
15:33:46|66103.99
15:33:47|66111.07
15:33:48|66111.07
15:33:49|66108.01
15:33:50|66108.01
15:33:51|66112.19
15:33:52|66112.19
15:33:53|66112.19
15:33:54|66112.19
15:33:55|66112.19
15:33:56|66112.19
15:33:57|66112.19
15:33:58|66112.19
15:34:00|66112.19
15:34:01|66112.19
15:34:01|66135.46
15:34:03|66148.
15:34:04|66148.
15:34:05|66148.
15:34:06|66148.
15:34:07|66148.
15:34:08|66148.
15:34:09|66179.23
15:34:10|66179.23
15:34:12|66179.23
15:34:13|66181.28
15:34:14|66181.28
15:34:15|66181.28
15:34:17|66181.28
15:34:18|66174.95
15:34:19|66170.66
15:34:20|66165.87
15:34:21|66161.93
15:34:22|66155.96
15:34:23|66139.24
15:34:24|66139.24
15:34:25|66139.24
15:34:26|66120.06
15:34:27|66125.95
15:34:28|66125.95
15:34:29|66125.95
15:34:30|66133.26
15:34:31|66132.87
15:34:32|66136.82
15:34:33|66139.66
15:34:34|66136.83
15:34:35|66137.45
15:34:36|66137.45
15:34:37|66140.22
15:34:38|66140.22
15:34:39|66140.22
15:34:40|66140.22
15:34:41|66140.22
15:34:42|66140.22
15:34:43|66133.42
15:34:44|66108.28
15:34:45|66108.28
15:34:46|66109.09
15:34:47|66104.06
15:34:49|66099.97
15:34:49|66098.65
15:34:50|66098.65
15:34:52|66100.06
15:34:52|66100.06
15:34:53|66100.06
15:34:54|66100.06
15:34:55|66100.06
15:34:56|66125.91
15:34:57|66129.55
15:34:58|66132.27
15:34:59|66132.27
15:35:00|66132.27
15:35:02|66160.
15:35:03|66160.
15:35:04|66160.
15:35:05|66117.76
15:35:06|66117.76
15:35:07|66117.76
15:35:08|66095.71
15:35:09|66095.71
15:35:10|66104.
15:35:12|66104.
15:35:13|66104.
15:35:14|66104.
15:35:15|66104.
15:35:17|66104.
15:35:18|66115.98
15:35:19|66115.98
15:35:20|66106.28
15:35:22|66107.5
15:35:23|66107.5
15:35:24|66107.5
15:35:25|66107.5
15:35:26|66104.8
15:35:27|66104.8
15:35:28|66104.8
15:35:29|66104.8
15:35:30|66104.8
15:35:31|66104.8
15:35:33|66104.8
15:35:34|66104.8
15:35:34|66112.
15:35:35|66096.02
15:35:37|66096.02
15:35:37|66096.02
15:35:39|66096.02
15:35:40|66100.
15:35:42|66100.
15:35:42|66100.
15:35:43|66100.
15:35:45|66100.
15:35:46|66100.
15:35:47|66109.53
15:35:47|66109.53
15:35:48|66124.49
15:35:50|66124.49
15:35:51|66124.49
15:35:52|66122.14
15:35:53|66115.55
15:35:54|66115.55
15:35:55|66115.55
15:35:56|66115.55
15:35:58|66115.55
15:35:59|66115.55
15:35:59|66115.55
15:36:01|66115.55
15:36:02|66115.55
15:36:03|66115.55
15:36:04|66110.24
15:36:05|66110.24
15:36:06|66110.24
15:36:07|66103.95
15:36:08|66103.95
15:36:09|66112.
15:36:10|66112.
15:36:11|66112.
15:36:13|66112.
15:36:14|66112.
15:36:15|66112.
15:36:15|66112.
15:36:16|66112.
15:36:17|66112.
15:36:19|66115.45
15:36:20|66114.6
15:36:20|66114.6
15:36:21|66096.02
15:36:22|66103.99
15:36:23|66103.99
15:36:24|66103.99
15:36:25|66103.99
15:36:26|66103.53
15:36:27|66103.53
15:36:28|66108.
15:36:30|66103.52
15:36:30|66092.61
15:36:31|66086.03
15:36:32|66086.03
15:36:33|66086.03
15:36:34|66086.03
15:36:35|66086.03
15:36:36|66086.03
15:36:38|66086.03
15:36:39|66086.03
15:36:40|66086.03
15:36:41|66086.03
15:36:42|66077.59
15:36:43|66077.59
15:36:44|66077.59
15:36:45|66077.59
15:36:46|66077.59
15:36:46|66077.59
15:36:47|66077.58
15:36:48|66077.58
15:36:50|66084.91
15:36:51|66084.91
15:36:52|66082.31
15:36:53|66082.31
15:36:53|66082.31
15:36:55|66094.26
15:36:56|66094.26
15:36:57|66094.26
15:36:58|66094.26
15:36:59|66094.26
15:37:00|66094.26
15:37:01|66078.53
15:37:03|66078.53
15:37:04|66078.53
15:37:05|66078.53
15:37:06|66078.53
15:37:07|66092.
15:37:07|66092.
15:37:09|66088.01
15:37:10|66088.01
15:37:10|66088.01
15:37:11|66081.95
15:37:13|66077.58
15:37:14|66077.58
15:37:15|66077.58
15:37:15|66077.58
15:37:17|66077.58
15:37:18|66077.58
15:37:18|66073.71
15:37:20|66073.71
15:37:20|66073.71
15:37:22|66073.71
15:37:22|66081.13
15:37:23|66081.13
15:37:24|66081.13
15:37:25|66081.13
15:37:27|66081.13
15:37:27|66081.13
15:37:29|66081.13
15:37:30|66081.13
15:37:31|66081.13
15:37:32|66081.13
15:37:33|66081.13
15:37:34|66081.13
15:37:35|66081.13
15:37:36|66081.13
15:37:38|66081.13
15:37:38|66081.13
15:37:39|66076.17
15:37:41|66062.23
15:37:42|66056.
15:37:43|66056.
15:37:44|66056.
15:37:45|66065.7
15:37:47|66065.7
15:37:47|66074.39
15:37:49|66082.72
15:37:49|66082.72
15:37:50|66082.72
15:37:51|66090.64
15:37:53|66115.75
15:37:54|66147.22
15:37:55|66156.24
15:37:57|66196.57
15:37:58|66196.57
15:37:58|66200.
15:38:00|66200.
15:38:00|66200.
15:38:02|66200.
15:38:03|66190.76
15:38:03|66190.76
15:38:05|66190.76
15:38:06|66190.76
15:38:06|66190.76
15:38:08|66211.97
15:38:09|66211.97
15:38:10|66211.97
15:38:11|66211.97
15:38:12|66238.71
15:38:13|66240.71
15:38:14|66235.59
15:38:15|66235.59
15:38:16|66235.59
15:38:16|66235.59
15:38:18|66235.59
15:38:19|66235.59
15:38:19|66235.59
15:38:20|66235.59
15:38:22|66235.59
15:38:23|66235.59
15:38:24|66235.59
15:38:25|66233.72
15:38:26|66231.67
15:38:27|66231.67
15:38:28|66229.12
15:38:29|66226.4
15:38:29|66226.4
15:38:31|66226.4
15:38:32|66226.4
15:38:32|66226.4
15:38:34|66226.4
15:38:35|66205.75
15:38:36|66205.75
15:38:37|66206.3
15:38:38|66206.3
15:38:39|66206.3
15:38:40|66206.3
15:38:41|66206.3
15:38:42|66206.3
15:38:43|66206.3
15:38:44|66206.3
15:38:46|66206.3
15:38:46|66206.3
15:38:48|66236.
15:38:49|66236.
15:38:50|66236.
15:38:51|66236.
15:38:51|66237.45
15:38:52|66237.45
15:38:53|66237.45
15:38:54|66237.45
15:38:56|66237.45
15:38:57|66237.45
15:38:58|66237.45
15:38:59|66237.45
15:39:00|66237.45
15:39:01|66237.45
15:39:02|66237.45
15:39:03|66240.03
15:39:04|66240.03
15:39:05|66240.03
15:39:06|66240.03
15:39:07|66249.26
15:39:09|66260.78
15:39:09|66272.78
15:39:11|66272.78
15:39:11|66288.43
15:39:12|66311.81
15:39:13|66311.81
15:39:14|66316.02
15:39:15|66304.01
15:39:16|66304.01
15:39:17|66304.01
15:39:18|66304.01
15:39:19|66304.01
15:39:20|66304.01
15:39:21|66304.01
15:39:22|66304.01
15:39:23|66304.01
15:39:25|66304.01
15:39:25|66304.01
15:39:26|66311.94
15:39:27|66311.94
15:39:28|66311.94
15:39:29|66359.05
15:39:30|66361.73
15:39:31|66361.74
15:39:32|66380.92
15:39:33|66355.61
15:39:34|66348.
15:39:35|66343.92
15:39:36|66343.92
15:39:37|66343.99
15:39:38|66343.99
15:39:39|66343.99
15:39:40|66343.99
15:39:41|66328.24
15:39:43|66328.24
15:39:45|66308.
15:39:45|66305.92
15:39:46|66295.4
15:39:48|66295.4
15:39:48|66295.4
15:39:49|66295.4
15:39:51|66295.4
15:39:52|66275.98
15:39:52|66275.98
15:39:54|66275.98
15:39:54|66275.98
15:39:55|66288.
15:39:56|66276.65
15:39:57|66281.42
15:39:58|66281.42
15:39:59|66283.47
15:40:01|66283.47
15:40:02|66283.47
15:40:03|66308.
15:40:04|66308.
15:40:05|66324.
15:40:06|66330.63
15:40:07|66330.63
15:40:08|66330.63
15:40:09|66330.63
15:40:11|66330.63
15:40:12|66400.
15:40:13|66400.
15:40:14|66400.
15:40:15|66403.93
15:40:16|66440.48
15:40:17|66440.48
15:40:18|66440.48
15:40:19|66448.
15:40:20|66416.01
15:40:21|66400.01
15:40:22|66400.01
15:40:23|66400.01
15:40:24|66408.
15:40:25|66408.
15:40:26|66408.
15:40:27|66408.
15:40:28|66377.8
15:40:29|66377.8
15:40:31|66377.8
15:40:31|66377.8
15:40:32|66377.8
15:40:33|66377.8
15:40:35|66377.8
15:40:36|66377.8
15:40:37|66377.8
15:40:38|66377.8
15:40:39|66377.8
15:40:40|66377.8
15:40:41|66377.8
15:40:43|66377.8
15:40:44|66377.8
15:40:45|66377.8
15:40:46|66331.82
15:40:47|66331.82
15:40:48|66299.53
15:40:49|66299.53
15:40:49|66300.
15:40:52|66300.
15:40:52|66300.
15:40:53|66300.
15:40:55|66300.
15:40:56|66300.
15:40:57|66300.
15:40:58|66300.
15:40:58|66300.
15:40:59|66303.87
15:41:01|66303.87
15:41:02|66303.87
15:41:03|66287.95
15:41:04|66308.
15:41:05|66308.
15:41:07|66316.
15:41:08|66316.
15:41:08|66316.
15:41:09|66316.
15:41:10|66316.
15:41:12|66316.
15:41:13|66308.
15:41:13|66304.78
15:41:14|66304.78
15:41:15|66302.72
15:41:17|66303.99
15:41:19|66298.46
15:41:19|66289.9
15:41:21|66278.93
15:41:21|66278.93
15:41:22|66267.06
15:41:23|66240.01
15:41:24|66244.
15:41:25|66252.03
15:41:27|66254.75
15:41:28|66266.78
15:41:28|66279.01
15:41:29|66279.01
15:41:31|66292.06
15:41:32|66295.91
15:41:33|66302.36
15:41:34|66306.51
15:41:35|66306.51
15:41:36|66306.51
15:41:37|66308.11
15:41:38|66308.11
15:41:39|66308.11
15:41:41|66308.11
15:41:42|66308.11
15:41:42|66308.11
15:41:43|66308.11
15:41:44|66308.11
15:41:45|66308.11
15:41:46|66308.11
15:41:48|66308.11
15:41:49|66308.11
15:41:49|66308.11
15:41:50|66308.11
15:41:52|66373.79
15:41:52|66373.79
15:41:53|66384.46
15:41:55|66369.77
15:41:55|66363.72
15:41:56|66363.72
15:41:58|66363.72
15:41:58|66363.33
15:41:59|66363.33
15:42:00|66363.33
15:42:02|66363.33
15:42:03|66363.33
15:42:04|66363.33
15:42:05|66363.33
15:42:06|66363.33
15:42:06|66367.98
15:42:08|66367.98
15:42:09|66367.98
15:42:10|66367.98
15:42:10|66367.98
15:42:12|66364.01
15:42:12|66364.01
15:42:14|66364.01
15:42:15|66364.01
15:42:16|66364.01
15:42:16|66364.01
15:42:18|66367.43
15:42:18|66367.34
15:42:19|66367.34
15:42:21|66363.34
15:42:22|66359.82
15:42:23|66359.82
15:42:23|66367.21
15:42:24|66367.21
15:42:26|66367.21
15:42:27|66367.21
15:42:27|66367.21
15:42:29|66367.21
15:42:30|66367.21
15:42:31|66367.21
15:42:31|66367.21
15:42:33|66369.27
15:42:34|66379.21
15:42:36|66379.21
15:42:36|66379.21
15:42:38|66379.21
15:42:38|66379.21
15:42:39|66379.21
15:42:41|66379.21
15:42:42|66379.21
15:42:43|66379.21
15:42:44|66379.21
15:42:45|66379.21
15:42:46|66379.21
15:42:47|66379.21
15:42:48|66374.54
15:42:49|66374.54
15:42:50|66374.54
15:42:51|66374.54
15:42:53|66374.54
15:42:54|66374.54
15:42:55|66374.54
15:42:56|66374.54
15:42:57|66374.54
15:42:58|66374.54
15:42:59|66374.54
15:43:00|66374.54
15:43:01|66374.54
15:43:02|66374.54
15:43:03|66374.54
15:43:04|66374.54
15:43:05|66374.54
15:43:06|66374.54
15:43:07|66374.54
15:43:08|66374.54
15:43:09|66374.54
15:43:10|66363.98
15:43:11|66363.98
15:43:12|66365.17
15:43:13|66365.17
15:43:14|66365.17
15:43:15|66365.17
15:43:16|66367.89
15:43:17|66367.89
15:43:18|66367.89
15:43:19|66367.89
15:43:20|66367.89
15:43:21|66367.89
15:43:22|66367.89
15:43:23|66367.89
15:43:24|66367.89
15:43:25|66367.89
15:43:26|66367.89
15:43:27|66367.89
15:43:28|66367.89
15:43:29|66370.11
15:43:31|66370.11
15:43:31|66370.11
15:43:32|66363.57
15:43:34|66363.57
15:43:35|66363.57
15:43:36|66363.57
15:43:37|66320.75
15:43:38|66321.93
15:43:39|66312.
15:43:41|66316.98
15:43:42|66310.67
15:43:43|66310.67
15:43:44|66310.67
15:43:45|66310.67
15:43:46|66310.67
15:43:47|66314.01
15:43:47|66314.01
15:43:49|66314.01
15:43:50|66359.98
15:43:51|66356.01
15:43:51|66352.01
15:43:52|66352.01
15:43:54|66352.01
15:43:54|66352.01
15:43:55|66352.01
15:43:57|66352.01
15:43:58|66352.01
15:43:59|66352.01
15:44:00|66352.01
15:44:01|66352.01
15:44:01|66352.01
15:44:03|66345.89
15:44:04|66345.89
15:44:05|66345.89
15:44:06|66345.89
15:44:07|66345.89
15:44:08|66345.89
15:44:09|66345.89
15:44:10|66345.89
15:44:11|66356.04
15:44:12|66356.04
15:44:13|66356.04
15:44:14|66356.04
15:44:15|66347.84
15:44:16|66356.53
15:44:17|66356.53
15:44:18|66356.53
15:44:19|66356.53
15:44:20|66372.35
15:44:21|66372.35
15:44:22|66372.35
15:44:23|66372.35
15:44:24|66372.35
15:44:25|66372.35
15:44:26|66372.35
15:44:27|66372.35
15:44:28|66372.35
15:44:29|66392.55
15:44:30|66392.55
15:44:31|66392.55
15:44:32|66392.55
15:44:33|66392.55
15:44:34|66404.
15:44:35|66407.88
15:44:36|66424.
15:44:38|66423.28
15:44:39|66416.
15:44:40|66416.
15:44:41|66416.
15:44:42|66416.
15:44:43|66416.02
15:44:43|66416.02
15:44:44|66416.02
15:44:46|66416.02
15:44:47|66416.01
15:44:48|66416.01
15:44:48|66415.98
15:44:49|66413.92
15:44:51|66413.92
15:44:51|66413.92
15:44:52|66413.92
15:44:53|66413.92
15:44:55|66413.92
15:44:56|66413.92
15:44:57|66414.63
15:44:58|66414.63
15:44:59|66414.63
15:45:00|66414.63
15:45:01|66414.63
15:45:02|66416.
15:45:03|66416.
15:45:04|66416.
15:45:05|66400.01
15:45:06|66400.01
15:45:07|66400.01
15:45:08|66404.09
15:45:09|66404.09
15:45:10|66404.09
15:45:11|66407.99
15:45:12|66407.99
15:45:13|66407.99
15:45:14|66407.99
15:45:15|66407.99
15:45:16|66407.99
15:45:17|66407.99
15:45:18|66407.99
15:45:19|66407.99
15:45:20|66363.03
15:45:21|66363.03
15:45:22|66349.76
15:45:23|66349.76
15:45:24|66336.
15:45:25|66336.
15:45:26|66336.
15:45:27|66311.99
15:45:28|66308.
15:45:29|66308.
15:45:30|66308.
15:45:31|66308.
15:45:32|66319.5
15:45:33|66319.5
15:45:35|66319.5
15:45:36|66319.5
15:45:38|66319.5
15:45:39|66316.
15:45:40|66316.
15:45:41|66316.
15:45:41|66316.
15:45:43|66316.
15:45:44|66316.
15:45:45|66316.
15:45:46|66316.
15:45:48|66316.
15:45:49|66316.
15:45:50|66316.
15:45:50|66316.
15:45:51|66347.91
15:45:52|66347.91
15:45:53|66347.91
15:45:54|66347.91
15:45:55|66347.91
15:45:57|66347.91
15:45:57|66324.
15:45:58|66324.
15:45:59|66324.
15:46:00|66324.
15:46:01|66324.
15:46:02|66334.89
15:46:03|66334.89
15:46:10|66334.89
15:46:11|66309.14
15:46:12|66302.88
15:46:13|66302.88
15:46:13|66300.74
15:46:15|66298.67
15:46:16|66286.33
15:46:17|66262.04
15:46:17|66275.38
15:46:18|66279.38
15:46:19|66285.57
15:46:21|66288.64
15:46:21|66299.55
15:46:24|66292.71
15:46:24|66292.71
15:46:26|66292.71
15:46:26|66292.71
15:46:27|66292.71
15:46:28|66279.03
15:46:29|66279.03
15:46:30|66266.56
15:46:32|66266.56
15:46:33|66266.56
15:46:33|66248.
15:46:34|66248.
15:46:36|66248.
15:46:38|66248.
15:46:38|66248.
15:46:39|66264.09
15:46:41|66265.29
15:46:42|66265.29
15:46:43|66265.29
15:46:43|66265.29
15:46:44|66265.29
15:46:46|66265.29
15:46:46|66272.12
15:46:48|66272.12
15:46:48|66272.12
15:46:50|66301.11
15:46:51|66323.6
15:46:52|66327.45
15:46:53|66332.23
15:46:54|66335.49
15:46:55|66335.49
15:46:56|66338.31
15:46:57|66342.09
15:46:58|66342.09
15:46:59|66342.09
15:47:00|66342.09
15:47:01|66342.09
15:47:02|66342.09
15:47:03|66342.09
15:47:04|66342.09
15:47:06|66342.09
15:47:07|66342.09
15:47:07|66342.09
15:47:08|66342.09
15:47:09|66342.09
15:47:10|66342.09
15:47:11|66342.09
15:47:12|66342.09
15:47:13|66342.09
15:47:14|66342.09
15:47:15|66324.
15:47:16|66324.
15:47:17|66324.
15:47:18|66324.
15:47:19|66324.
15:47:20|66324.
15:47:21|66324.
15:47:22|66324.
15:47:23|66324.
15:47:24|66324.
15:47:25|66324.
15:47:26|66323.98
15:47:27|66323.98
15:47:28|66323.98
15:47:29|66323.98
15:47:30|66338.29
15:47:32|66338.29
15:47:33|66343.88
15:47:34|66343.88
15:47:35|66343.88
15:47:36|66343.88
15:47:38|66343.88
15:47:38|66343.88
15:47:39|66343.88
15:47:40|66343.88
15:47:41|66347.98
15:47:42|66347.98
15:47:44|66341.15
15:47:45|66341.64
15:47:46|66339.97
15:47:47|66343.99
15:47:48|66338.25
15:47:49|66339.99
15:47:50|66339.99
15:47:51|66339.99
15:47:52|66331.54
15:47:53|66319.99
15:47:54|66307.99
15:47:55|66307.99
15:47:56|66307.99
15:47:58|66315.44
15:47:58|66315.44
15:48:00|66315.44
15:48:01|66315.44
15:48:02|66315.44
15:48:03|66315.44
15:48:04|66292.
15:48:05|66272.01
15:48:06|66272.01
15:48:08|66272.01
15:48:08|66272.01
15:48:10|66272.01
15:48:10|66272.01
15:48:11|66272.01
15:48:12|66272.01
15:48:14|66272.01
15:48:14|66272.01
15:48:15|66272.01
15:48:16|66278.66
15:48:17|66278.66
15:48:19|66278.66
15:48:19|66278.66
15:48:21|66278.66
15:48:21|66316.56
15:48:22|66316.56
15:48:23|66316.56
15:48:24|66316.56
15:48:25|66316.56
15:48:26|66316.56
15:48:28|66296.01
15:48:28|66296.01
15:48:29|66296.01
15:48:30|66296.01
15:48:31|66296.01
15:48:32|66296.01
15:48:33|66296.01
15:48:35|66296.64
15:48:35|66296.64
15:48:37|66296.64
15:48:38|66296.64
15:48:39|66296.64
15:48:40|66296.64
15:48:42|66281.67
15:48:43|66281.67
15:48:44|66281.67
15:48:45|66281.67
15:48:47|66281.67
15:48:47|66281.67
15:48:48|66281.67
15:48:50|66281.67
15:48:51|66270.89
15:48:52|66272.42
15:48:53|66272.42
15:48:54|66276.88
15:48:55|66252.01
15:48:56|66252.01
15:48:57|66241.97
15:48:58|66241.97
15:48:59|66241.97
15:49:00|66236.
15:49:01|66236.
15:49:03|66236.
15:49:03|66230.53
15:49:04|66230.53
15:49:06|66224.99
15:49:06|66224.99
15:49:07|66224.99
15:49:08|66224.99
15:49:10|66224.99
15:49:10|66224.99
15:49:11|66222.9
15:49:12|66222.9
15:49:13|66224.49
15:49:15|66244.04
15:49:15|66244.04
15:49:16|66244.04
15:49:17|66244.04
15:49:18|66244.04
15:49:19|66244.04
15:49:20|66244.04
15:49:22|66252.
15:49:23|66230.24
15:49:23|66224.46
15:49:25|66224.46
15:49:26|66224.46
15:49:27|66203.55
15:49:27|66204.
15:49:28|66204.
15:49:29|66204.
15:49:30|66204.
15:49:31|66210.68
15:49:32|66210.68
15:49:33|66220.
15:49:35|66220.
15:49:36|66220.
15:49:37|66220.
15:49:38|66220.
15:49:40|66239.53
15:49:41|66239.53
15:49:42|66239.53
15:49:42|66239.53
15:49:44|66239.53
15:49:46|66239.53
15:49:47|66239.53
15:49:47|66239.53
15:49:49|66239.53
15:49:49|66234.62
15:49:50|66234.62
15:49:52|66234.62
15:49:53|66234.62
15:49:53|66228.
15:49:55|66228.
15:49:55|66228.
15:49:56|66228.
15:49:57|66228.
15:49:58|66228.
15:49:59|66228.
15:50:00|66228.
15:50:02|66228.
15:50:03|66208.
15:50:03|66208.
15:50:05|66208.
15:50:06|66228.
15:50:07|66228.
15:50:08|66216.01
15:50:09|66216.01
15:50:10|66216.01
15:50:11|66210.33
15:50:12|66210.33
15:50:13|66210.33
15:50:14|66210.33
15:50:15|66210.33
15:50:16|66210.33
15:50:17|66228.
15:50:18|66262.25
15:50:19|66260.
15:50:20|66260.
15:50:21|66260.
15:50:22|66260.
15:50:23|66231.63
15:50:24|66231.63
15:50:26|66244.
15:50:26|66248.
15:50:27|66256.
15:50:29|66256.
15:50:29|66256.
15:50:30|66264.
15:50:31|66264.
15:50:32|66264.
15:50:33|66288.
15:50:34|66294.38
15:50:35|66283.97
15:50:36|66283.97
15:50:37|66283.97
15:50:39|66267.99
15:50:40|66260.
15:50:42|66260.
15:50:42|66260.
15:50:44|66260.
15:50:45|66289.41
15:50:46|66289.41
15:50:46|66297.76
15:50:48|66297.76
15:50:48|66297.76
15:50:49|66297.76
15:50:51|66310.02
15:50:52|66296.11
15:50:53|66296.11
15:50:54|66296.11
15:50:55|66296.11
15:50:56|66296.11
15:50:57|66296.11
15:50:58|66296.11
15:50:59|66296.11
15:51:00|66296.11
15:51:02|66296.11
15:51:02|66296.11
15:51:03|66296.11
15:51:04|66296.11
15:51:05|66310.02
15:51:06|66312.93
15:51:08|66312.93
15:51:09|66312.93
15:51:09|66334.87
15:51:10|66334.87
15:51:11|66334.87
15:51:12|66377.43
15:51:13|66377.43
15:51:14|66377.43
15:51:15|66382.73
15:51:16|66382.72
15:51:17|66376.
15:51:19|66376.
15:51:19|66376.
15:51:20|66376.
15:51:22|66376.
15:51:22|66376.
15:51:23|66376.
15:51:25|66376.
15:51:25|66384.46
15:51:26|66384.46
15:51:27|66384.46
15:51:28|66384.46
15:51:29|66384.46
15:51:31|66407.25
15:51:31|66407.25
15:51:32|66407.25
15:51:33|66407.25
15:51:34|66407.25
15:51:36|66407.16
15:51:37|66407.16
15:51:38|66407.16
15:51:39|66407.16
15:51:40|66407.16
15:51:42|66407.16
15:51:42|66415.62
15:51:44|66415.62
15:51:45|66436.04
15:51:45|66420.
15:51:46|66420.
15:51:48|66420.
15:51:49|66436.
15:51:50|66436.
15:51:51|66436.
15:51:52|66436.
15:51:53|66436.
15:51:54|66436.
15:51:55|66436.
15:51:57|66436.
15:51:58|66412.
15:51:59|66412.
15:52:00|66412.
15:52:01|66424.
15:52:02|66430.78
15:52:03|66430.78
15:52:04|66430.78
15:52:05|66430.78
15:52:05|66430.78
15:52:07|66430.78
15:52:07|66430.78
15:52:09|66413.3
15:52:10|66412.48
15:52:10|66412.48
15:52:11|66412.48
15:52:12|66412.48
15:52:14|66412.48
15:52:15|66407.66
15:52:16|66407.66
15:52:17|66413.34
15:52:18|66413.34
15:52:19|66413.34
15:52:20|66424.16
15:52:21|66424.16
15:52:21|66431.99
15:52:23|66453.49
15:52:24|66478.15
15:52:25|66483.98
15:52:26|66468.89
15:52:27|66468.89
15:52:28|66471.62
15:52:29|66471.62
15:52:30|66472.66
15:52:31|66479.99
15:52:32|66479.99
15:52:33|66479.99
15:52:34|66479.99
15:52:35|66479.99
15:52:36|66477.92
15:52:37|66477.92
15:52:38|66477.92
15:52:39|66477.92
15:52:40|66477.92
15:52:41|66475.22
15:52:42|66475.22
15:52:43|66475.22
15:52:45|66466.6
15:52:45|66466.6
15:52:47|66477.81
15:52:48|66477.81
15:52:48|66471.57
15:52:50|66471.2
15:52:50|66469.32
15:52:51|66465.4
15:52:53|66465.4
15:52:54|66465.41
15:52:55|66478.32
15:52:56|66482.21
15:52:57|66482.21
15:52:58|66482.21
15:52:59|66480.14
15:53:00|66480.14
15:53:01|66480.14
15:53:02|66479.03
15:53:03|66477.74
15:53:04|66477.74
15:53:05|66475.35
15:53:06|66475.35
15:53:07|66475.35
15:53:08|66471.6
15:53:09|66471.6
15:53:10|66471.6
15:53:11|66471.6
15:53:12|66471.6
15:53:13|66473.8
15:53:14|66470.39
15:53:15|66470.39
15:53:17|66470.39
15:53:17|66471.
15:53:19|66472.
15:53:19|66472.
15:53:20|66472.
15:53:21|66486.95
15:53:22|66494.22
15:53:23|66494.22
15:53:24|66491.93
15:53:25|66488.51
15:53:26|66488.51
15:53:27|66488.51
15:53:28|66486.46
15:53:29|66480.12
15:53:31|66474.49
15:53:31|66467.21
15:53:34|66467.21
15:53:34|66467.21
15:53:35|66476.79
15:53:37|66476.79
15:53:38|66477.55
15:53:39|66477.55
15:53:39|66477.55
15:53:41|66476.84
15:53:42|66476.84
15:53:43|66476.84
15:53:43|66476.84
15:53:45|66479.31
15:53:46|66479.31
15:53:48|66478.75
15:53:48|66478.75
15:53:49|66472.49
15:53:50|66472.49
15:53:51|66472.49
15:53:52|66454.16
15:53:54|66454.16
15:53:55|66454.16
15:53:55|66431.29
15:53:56|66431.29
15:53:57|66431.29
15:53:58|66431.29
15:53:59|66431.29
15:54:00|66431.29
15:54:01|66431.29
15:54:02|66419.5
15:54:03|66419.51
15:54:04|66431.99
15:54:05|66431.99
15:54:06|66431.99
15:54:08|66431.99
15:54:08|66431.99
15:54:10|66431.99
15:54:11|66440.01
15:54:11|66440.01
15:54:12|66440.01
15:54:14|66440.01
15:54:14|66460.06
15:54:15|66470.63
15:54:16|66470.63
15:54:18|66486.69
15:54:19|66486.69
15:54:20|66495.03
15:54:21|66494.65
15:54:21|66494.65
15:54:23|66494.65
15:54:23|66494.65
15:54:25|66494.65
15:54:25|66476.29
15:54:26|66476.29
15:54:28|66476.29
15:54:28|66476.29
15:54:29|66476.29
15:54:31|66476.29
15:54:32|66476.29
15:54:33|66476.29
15:54:34|66476.29
15:54:35|66476.29
15:54:36|66476.29
15:54:37|66476.29
15:54:38|66476.29
15:54:39|66476.29
15:54:40|66460.06
15:54:41|66460.06
15:54:42|66460.06
15:54:43|66460.06
15:54:44|66460.06
15:54:45|66460.06
15:54:46|66479.98
15:54:47|66479.98
15:54:49|66469.73
15:54:50|66469.73
15:54:50|66469.73
15:54:51|66466.74
15:54:52|66464.18
15:54:54|66464.18
15:54:55|66464.18
15:54:55|66464.18
15:54:57|66464.18
15:54:58|66464.18
15:54:59|66464.18
15:55:00|66463.46
15:55:01|66463.46
15:55:02|66448.
15:55:03|66448.
15:55:04|66447.47
15:55:05|66447.47
15:55:06|66436.12
15:55:07|66425.03
15:55:08|66425.03
15:55:09|66425.03
15:55:10|66425.03
15:55:11|66409.07
15:55:12|66409.07
15:55:13|66409.07
15:55:14|66409.07
15:55:15|66409.07
15:55:16|66409.07
15:55:17|66439.99
15:55:18|66439.99
15:55:19|66439.99
15:55:20|66439.99
15:55:21|66439.99
15:55:22|66439.99
15:55:23|66439.99
15:55:24|66439.99
15:55:26|66439.99
15:55:26|66439.99
15:55:27|66439.99
15:55:28|66439.99
15:55:30|66439.99
15:55:30|66439.99
15:55:31|66439.99
15:55:32|66439.99
15:55:34|66439.99
15:55:34|66439.99
15:55:35|66439.99
15:55:36|66412.82
15:55:37|66412.82
15:55:38|66412.82
15:55:39|66412.82
15:55:40|66412.82
15:55:41|66412.82
15:55:43|66412.82
15:55:43|66421.49
15:55:44|66421.49
15:55:45|66441.21
15:55:47|66422.79
15:55:48|66422.79
15:55:49|66415.99
15:55:50|66415.99
15:55:51|66415.99
15:55:52|66423.99
15:55:54|66423.99
15:55:55|66423.99
15:55:55|66423.99
15:55:56|66431.04
15:55:57|66431.04
15:55:59|66431.04
15:56:00|66431.04
15:56:01|66431.04
15:56:02|66431.04
15:56:03|66431.04
15:56:04|66431.04
15:56:05|66392.58
15:56:06|66392.98
15:56:07|66392.97
15:56:08|66392.97
15:56:09|66387.98
15:56:10|66387.98
15:56:11|66387.98
15:56:12|66387.98
15:56:13|66391.98
15:56:14|66391.99
15:56:15|66404.
15:56:16|66416.
15:56:17|66416.
15:56:18|66440.
15:56:19|66451.11
15:56:20|66451.11
15:56:21|66450.11
15:56:22|66448.29
15:56:23|66440.03
15:56:24|66440.03
15:56:25|66440.2
15:56:26|66422.35
15:56:28|66422.35
15:56:28|66417.38
15:56:29|66417.38
15:56:30|66417.38
15:56:32|66417.38
15:56:32|66432.
15:56:33|66439.99
15:56:34|66432.
15:56:35|66432.
15:56:36|66432.
15:56:37|66434.07
15:56:38|66434.07
15:56:40|66434.07
15:56:41|66434.07
15:56:41|66434.07
15:56:42|66434.07
15:56:43|66434.07
15:56:44|66434.95
15:56:46|66424.
15:56:48|66428.
15:56:49|66428.
15:56:50|66440.
15:56:52|66440.
15:56:53|66448.
15:56:55|66460.
15:56:56|66460.
15:56:56|66460.
15:56:57|66460.
15:56:59|66460.
15:57:00|66460.
15:57:01|66460.
15:57:01|66460.
15:57:02|66484.
15:57:03|66484.
15:57:05|66484.
15:57:05|66483.94
15:57:06|66483.94
15:57:07|66483.99
15:57:08|66475.05
15:57:10|66475.05
15:57:10|66475.05
15:57:11|66475.05
15:57:13|66475.05
15:57:13|66475.05
15:57:14|66464.
15:57:15|66464.
15:57:16|66446.46
15:57:17|66446.46
15:57:19|66446.46
15:57:19|66446.46
15:57:20|66446.33
15:57:21|66433.67
15:57:22|66433.67
15:57:23|66433.67
15:57:24|66433.67
15:57:25|66433.67
15:57:26|66433.67
15:57:27|66433.67
15:57:28|66433.67
15:57:29|66433.67
15:57:30|66433.67
15:57:31|66429.35
15:57:32|66429.35
15:57:34|66429.35
15:57:35|66429.35
15:57:36|66429.35
15:57:37|66429.35
15:57:38|66429.35
15:57:38|66464.
15:57:40|66464.
15:57:40|66464.
15:57:41|66471.27
15:57:42|66471.27
15:57:44|66471.27
15:57:45|66471.27
15:57:46|66471.27
15:57:47|66471.27
15:57:48|66471.27
15:57:49|66471.27
15:57:50|66471.27
15:57:51|66469.61
15:57:52|66458.91
15:57:53|66467.04
15:57:54|66467.04
15:57:55|66467.04
15:57:56|66467.04
15:57:57|66476.02
15:57:58|66476.02
15:57:59|66476.02
15:58:00|66482.22
15:58:01|66482.22
15:58:03|66482.22
15:58:04|66482.22
15:58:04|66482.22
15:58:06|66482.22
15:58:07|66482.22
15:58:08|66482.22
15:58:08|66482.22
15:58:10|66480.
15:58:11|66480.
15:58:11|66480.
15:58:13|66480.
15:58:14|66480.
15:58:15|66480.
15:58:16|66480.
15:58:17|66480.
15:58:18|66480.
15:58:19|66480.
15:58:20|66475.71
15:58:21|66488.
15:58:22|66488.
15:58:23|66483.98
15:58:24|66483.98
15:58:25|66495.9
15:58:26|66497.72
15:58:27|66497.72
15:58:28|66497.72
15:58:29|66497.72
15:58:30|66497.72
15:58:31|66485.89
15:58:32|66484.43
15:58:33|66484.43
15:58:34|66484.43
15:58:35|66484.43
15:58:36|66484.43
15:58:37|66484.43
15:58:38|66479.18
15:58:39|66479.18
15:58:40|66479.18
15:58:41|66479.18
15:58:42|66479.18
15:58:43|66479.18
15:58:44|66479.18
15:58:45|66479.18
15:58:46|66479.19
15:58:48|66479.19
15:58:49|66479.19
15:58:51|66479.19
15:58:52|66479.19
15:58:52|66479.19
15:58:54|66484.01
15:58:54|66484.01
15:58:55|66484.01
15:58:57|66484.01
15:58:57|66484.
15:58:58|66484.
15:59:00|66484.
15:59:01|66484.
15:59:02|66484.
15:59:03|66484.
15:59:04|66484.
15:59:05|66484.
15:59:06|66484.
15:59:07|66498.58
15:59:08|66498.58
15:59:09|66503.99
15:59:10|66503.99
15:59:11|66500.63
15:59:12|66500.63
15:59:13|66500.63
15:59:14|66500.63
15:59:15|66500.63
15:59:16|66500.63
15:59:17|66500.63
15:59:18|66500.63
15:59:19|66500.63
15:59:20|66492.
15:59:21|66492.
15:59:22|66492.
15:59:23|66492.
15:59:24|66492.
15:59:25|66492.
15:59:26|66492.
15:59:27|66492.
15:59:28|66492.
15:59:29|66492.
15:59:30|66492.
15:59:31|66533.74
15:59:32|66533.74
15:59:33|66533.74
15:59:34|66520.
15:59:35|66520.
15:59:37|66520.
15:59:37|66520.
15:59:38|66520.
15:59:40|66520.
15:59:40|66520.
15:59:41|66520.
15:59:42|66520.
15:59:43|66564.
15:59:44|66552.
15:59:45|66544.
15:59:46|66544.
15:59:47|66544.
15:59:49|66544.
15:59:49|66544.
15:59:50|66531.99
15:59:52|66531.99
15:59:54|66531.99
15:59:55|66531.17
15:59:56|66531.17
15:59:57|66531.17
15:59:58|66531.17
16:00:00|66537.35
16:00:00|66537.35
16:00:02|66537.35
16:00:03|66537.35
16:00:03|66537.35
16:00:04|66537.35
16:00:06|66537.35
16:00:07|66537.35
16:00:08|66529.18
16:00:09|66529.18
16:00:10|66529.18
16:00:11|66529.18
16:00:12|66529.18
16:00:13|66529.18
16:00:14|66539.8
16:00:15|66539.8
16:00:16|66539.8
16:00:17|66544.13
16:00:18|66544.13
16:00:19|66544.13
16:00:20|66531.
16:00:21|66531.
16:00:22|66531.
16:00:23|66531.
16:00:24|66531.
16:00:25|66512.89
16:00:26|66512.89
16:00:27|66512.88
16:00:28|66512.88
16:00:29|66502.47
16:00:30|66492.
16:00:31|66492.
16:00:32|66492.
16:00:33|66492.
16:00:34|66491.99
16:00:35|66491.99
16:00:36|66491.99
16:00:37|66491.99
16:00:38|66491.99
16:00:39|66491.99
16:00:40|66491.99
16:00:41|66484.
16:00:42|66484.
16:00:43|66484.
16:00:44|66484.
16:00:45|66443.99
16:00:46|66443.99
16:00:47|66434.09
16:00:48|66423.98
16:00:49|66423.98
16:00:51|66417.85
16:00:52|66417.85
16:00:53|66417.85
16:00:54|66417.85
16:00:55|66417.85
16:00:56|66417.85
16:00:57|66417.85
16:00:58|66417.85
16:00:59|66417.85
16:01:00|66417.85
16:01:01|66417.85
16:01:02|66435.57
16:01:03|66411.97
16:01:04|66411.97
16:01:05|66404.01
16:01:06|66396.
16:01:07|66396.
16:01:08|66396.32
16:01:09|66384.46
16:01:10|66384.46
16:01:12|66368.08
16:01:13|66371.59
16:01:14|66361.75
16:01:15|66347.59
16:01:16|66343.6
16:01:17|66343.6
16:01:18|66343.6
16:01:19|66348.39
16:01:20|66348.39
16:01:21|66346.35
16:01:22|66346.35
16:01:23|66352.
16:01:24|66352.
16:01:25|66362.83
16:01:26|66363.97
16:01:27|66363.97
16:01:28|66363.97
16:01:29|66363.97
16:01:30|66379.99
16:01:31|66379.99
16:01:32|66379.99
16:01:33|66379.99
16:01:34|66379.99
16:01:35|66379.99
16:01:36|66379.99
16:01:37|66379.99
16:01:38|66379.99
16:01:39|66379.99
16:01:40|66379.99
16:01:41|66379.99
16:01:42|66379.99
16:01:43|66379.99
16:01:44|66379.99
16:01:45|66379.99
16:01:46|66379.99
16:01:47|66379.99
16:01:48|66363.09
16:01:49|66375.98
16:01:50|66375.98
16:01:52|66375.98
16:01:52|66375.98
16:01:54|66375.98
16:01:54|66375.98
16:01:56|66375.98
16:01:56|66375.98
16:01:57|66375.98
16:01:58|66375.98
16:02:00|66375.98
16:02:01|66375.98
16:02:01|66375.98
16:02:02|66375.98
16:02:03|66358.72
16:02:04|66358.72
16:02:06|66358.72
16:02:06|66358.72
16:02:07|66358.72
16:02:08|66358.72
16:02:10|66358.72
16:02:10|66358.72
16:02:13|66358.72
16:02:14|66353.11
16:02:32|66353.11
16:02:33|66350.72
16:02:34|66332.46
16:02:37|66332.2
16:02:41|66332.2
16:02:41|66307.02
16:02:43|66303.28
16:02:44|66303.28
16:02:45|66303.28
16:02:46|66293.08
16:02:51|66297.86
16:02:56|66301.84
16:02:59|66316.41
16:02:59|66314.45
16:03:01|66314.45
16:03:01|66314.45
16:03:03|66314.45
16:03:04|66314.45
16:03:05|66308.07
16:03:06|66307.99
16:03:08|66307.99
16:03:09|66307.99
16:03:10|66307.99
16:03:11|66307.99
16:03:13|66307.99
16:03:14|66307.99
16:03:16|66299.89
16:03:17|66315.92
16:03:18|66315.92
16:03:19|66315.92
16:03:21|66315.92
16:03:22|66315.92
16:03:23|66315.92
16:03:24|66315.92
16:03:25|66280.17
16:03:26|66266.04
16:03:29|66249.46
16:03:30|66249.46
16:03:33|66244.25
16:03:34|66239.48
16:03:37|66229.48
16:03:38|66232.7
16:03:39|66232.7
16:03:40|66232.7
16:03:41|66217.53
16:03:42|66248.
16:03:43|66248.15
16:03:44|66253.53
16:03:46|66255.58
16:03:47|66261.42
16:03:48|66273.38
16:03:49|66273.38
16:03:50|66273.38
16:03:51|66273.38
16:03:53|66291.55
16:03:53|66301.05
16:03:55|66310.11
16:03:56|66321.58
16:03:57|66324.01
16:03:58|66324.01
16:03:59|66324.01
16:04:01|66322.23
16:04:02|66322.23
16:04:03|66317.51
16:04:04|66331.57
16:04:05|66351.77
16:04:07|66351.77
16:04:07|66350.18
16:04:09|66339.17
16:04:09|66339.17
16:04:11|66339.17
16:04:12|66347.02
16:04:13|66347.01
16:04:14|66347.01
16:04:15|66348.43
16:04:16|66348.43
16:04:17|66348.43
16:04:18|66348.43
16:04:20|66348.43
16:04:21|66348.43
16:04:21|66348.43
16:04:22|66372.87
16:04:24|66349.2
16:04:25|66344.42
16:04:26|66344.42
16:04:27|66344.42
16:04:29|66344.42
16:04:30|66344.42
16:04:32|66344.42
16:04:32|66344.42
16:04:34|66355.48
16:04:35|66355.48
16:04:36|66355.48
16:04:37|66355.48
16:04:38|66355.48
16:04:40|66365.39
16:04:40|66377.53
16:04:42|66377.53
16:04:44|66374.26
16:04:44|66373.01
16:04:46|66370.5
16:04:46|66370.5
16:04:48|66370.5
16:04:49|66360.
16:04:50|66360.
16:04:51|66360.
16:04:52|66360.
16:04:53|66369.01
16:04:54|66369.01
16:04:55|66372.02
16:04:56|66373.07
16:04:57|66388.
16:04:59|66388.
16:05:00|66388.
16:05:01|66400.
16:05:02|66400.
16:05:02|66413.02
16:05:04|66413.02
16:05:04|66413.02
16:05:06|66413.02
16:05:07|66409.17
16:05:08|66409.17
16:05:09|66432.93
16:05:09|66432.93
16:05:11|66432.93
16:05:12|66448.
16:05:13|66444.
16:05:14|66444.
16:05:15|66420.
16:05:16|66408.
16:05:18|66408.
16:05:18|66408.
16:05:19|66408.
16:05:20|66408.
16:05:21|66397.81
16:05:23|66415.65
16:05:24|66435.98
16:05:25|66436.
16:05:26|66436.
16:05:27|66440.42
16:05:28|66440.42
16:05:30|66440.42
16:05:30|66440.42
16:05:31|66444.35
16:05:33|66422.19
16:05:33|66408.
16:05:35|66408.
16:05:36|66402.3
16:05:37|66399.47
16:05:38|66385.23
16:05:40|66372.33
16:05:41|66375.12
16:05:42|66376.04
16:05:43|66376.04
16:05:44|66376.04
16:05:45|66376.04
16:05:46|66380.83
16:05:47|66389.45
16:05:48|66389.45
16:05:49|66389.45
16:05:50|66389.45
16:05:52|66353.96
16:05:52|66348.69
16:05:54|66328.68
16:05:55|66290.
16:05:56|66290.
16:05:57|66290.
16:05:58|66290.
16:05:59|66290.
16:06:01|66290.
16:06:02|66289.99
16:06:03|66289.99
16:06:04|66289.99
16:06:05|66289.99
16:06:06|66289.99
16:06:07|66289.99
16:06:09|66289.99
16:06:10|66270.92
16:06:11|66270.92
16:06:12|66270.92
16:06:13|66270.92
16:06:14|66268.79
16:06:16|66276.71
16:06:17|66276.71
16:06:17|66276.71
16:06:18|66276.71
16:06:19|66276.71
16:06:20|66283.99
16:06:21|66271.42
16:06:22|66264.64
16:06:23|66249.64
16:06:24|66249.64
16:06:26|66249.64
16:06:27|66249.78
16:06:28|66249.78
16:06:29|66260.4
16:06:29|66260.4
16:06:31|66268.18
16:06:33|66268.18
16:06:34|66268.18
16:06:34|66269.53
16:06:37|66276.06
16:06:38|66287.77
16:06:39|66287.77
16:06:41|66293.81
16:06:41|66293.81
16:06:42|66281.21
16:06:44|66281.21
16:06:46|66281.21
16:06:47|66275.53
16:06:48|66275.53
16:06:49|66275.53
16:06:50|66272.82
16:06:51|66272.49
16:06:52|66267.7
16:06:53|66247.25
16:06:54|66247.25
16:06:56|66249.68
16:06:56|66253.23
16:06:57|66253.23
16:06:58|66253.23
16:07:00|66257.62
16:07:00|66257.62
16:07:01|66258.35
16:07:03|66260.04
16:07:04|66260.04
16:07:05|66268.63
16:07:07|66268.63
16:07:08|66265.58
16:07:08|66265.58
16:07:09|66265.58
16:07:10|66269.68
16:07:11|66269.68
16:07:12|66269.68
16:07:13|66269.68
16:07:15|66271.38
16:07:15|66277.31
16:07:16|66277.31
16:07:18|66277.31
16:07:19|66277.31
16:07:20|66283.86
16:07:22|66305.31
16:07:23|66284.
16:07:24|66284.
16:07:25|66284.
16:07:26|66284.
16:07:27|66286.52
16:07:28|66286.52
16:07:29|66286.52
16:07:30|66292.03
16:07:32|66273.88
16:07:33|66273.88
16:07:34|66279.73
16:07:35|66279.73
16:07:37|66279.73
16:07:38|66279.73
16:07:39|66279.73
16:07:40|66279.73
16:07:41|66273.88
16:07:42|66291.47
16:07:44|66291.47
16:07:44|66291.47
16:07:46|66291.47
16:07:47|66291.47
16:07:48|66308.78
16:07:49|66279.15
16:07:50|66279.15
16:07:51|66260.83
16:07:52|66260.83
16:07:53|66259.07
16:07:54|66259.07
16:07:55|66259.07
16:07:56|66259.07
16:07:57|66259.07
16:07:58|66259.07
16:07:59|66259.07
16:08:00|66259.07
16:08:02|66259.07
16:08:03|66273.9
16:08:04|66273.9
16:08:05|66273.9
16:08:06|66273.9
16:08:07|66273.9
16:08:08|66273.9
16:08:09|66273.9
16:08:10|66273.9
16:08:11|66273.9
16:08:12|66273.9
16:08:13|66273.9
16:08:14|66273.9
16:08:15|66306.66
16:08:16|66306.66
16:08:17|66306.66
16:08:19|66306.66
16:08:20|66306.66
16:08:20|66306.66
16:08:21|66306.66
16:08:22|66306.66
16:08:24|66299.96
16:08:25|66299.96
16:08:26|66312.98
16:08:27|66312.98
16:08:28|66317.36
16:08:29|66317.36
16:08:30|66317.36
16:08:31|66317.36
16:08:32|66317.36
16:08:33|66317.36
16:08:34|66317.36
16:08:35|66317.36
16:08:36|66317.36
16:08:38|66317.36
16:08:38|66317.36
16:08:40|66317.36
16:08:42|66307.99
16:08:42|66307.99
16:08:44|66323.98
16:08:45|66323.98
16:08:46|66323.98
16:08:46|66323.98
16:08:48|66323.98
16:08:49|66323.98
16:08:50|66323.98
16:08:52|66323.98
16:08:53|66323.98
16:08:54|66323.98
16:08:55|66323.98
16:08:56|66310.67
16:08:57|66310.67
16:08:58|66310.67
16:08:59|66310.67
16:09:01|66310.67
16:09:01|66274.95
16:09:03|66274.95
16:09:04|66274.95
16:09:05|66274.95
16:09:06|66274.95
16:09:07|66274.95
16:09:08|66274.95
16:09:09|66274.95
16:09:10|66274.95
16:09:12|66274.95
16:09:13|66274.95
16:09:14|66274.95
16:09:16|66274.95
16:09:17|66274.95
16:09:17|66274.95
16:09:19|66274.95
16:09:20|66274.95
16:09:21|66274.95
16:09:21|66274.95
16:09:23|66274.95
16:09:24|66248.8
16:09:24|66238.31
16:09:25|66226.22
16:09:27|66226.22
16:09:28|66226.22
16:09:29|66226.22
16:09:30|66226.22
16:09:32|66226.22
16:09:33|66226.22
16:09:34|66226.22
16:09:35|66226.22
16:09:35|66226.22
16:09:37|66224.58
16:09:38|66224.58
16:09:38|66224.58
16:09:40|66224.58
16:09:40|66224.58
16:09:42|66224.58
16:09:43|66224.58
16:09:43|66224.58
16:09:45|66224.58
16:09:46|66224.58
16:09:47|66224.58
16:09:48|66224.58
16:09:49|66224.58
16:09:50|66224.58
16:09:52|66239.98
16:09:53|66240.
16:09:54|66240.
16:09:55|66240.
16:09:56|66226.15
16:09:58|66226.15
16:09:59|66203.08
16:10:01|66203.08
16:10:02|66203.08
16:10:03|66203.08
16:10:04|66205.13
16:10:05|66205.13
16:10:06|66205.13
16:10:07|66212.71
16:10:08|66212.71
16:10:10|66212.71
16:10:11|66212.71
16:10:11|66213.95
16:10:13|66213.95
16:10:14|66217.46
16:10:16|66214.49
16:10:17|66214.49
16:10:17|66188.
16:10:18|66194.28
16:10:19|66194.28
16:10:21|66194.28
16:10:22|66194.28
16:10:23|66186.26
16:10:24|66186.26
16:10:25|66191.52
16:10:26|66191.2
16:10:27|66191.2
16:10:28|66191.2
16:10:30|66191.2
16:10:31|66191.2
16:10:32|66184.2
16:10:33|66176.
16:10:34|66181.56
16:10:35|66181.56
16:10:36|66183.83
16:10:37|66183.83
16:10:38|66202.86
16:10:39|66202.86
16:10:40|66208.08
16:10:41|66208.66
16:10:43|66208.66
16:10:44|66208.66
16:10:45|66201.84
16:10:46|66199.13
16:10:47|66197.63
16:10:48|66190.67
16:10:49|66190.67
16:10:50|66176.
16:10:51|66176.02
16:10:52|66176.02
16:10:53|66176.02
16:10:54|66176.02
16:10:57|66239.85
16:10:57|66280.35
16:10:59|66362.34
16:11:00|66366.02
16:11:01|66364.45
16:11:03|66348.27
16:11:04|66359.99
16:11:05|66360.01
16:11:07|66360.01
16:11:07|66384.45
16:11:09|66384.45
16:11:10|66384.45
16:11:11|66384.45
16:11:12|66384.45
16:11:14|66384.45
16:11:15|66384.45
16:11:15|66384.45
16:11:16|66380.01
16:11:18|66375.46
16:11:18|66376.01
16:11:20|66376.01
16:11:21|66376.01
16:11:21|66372.
16:11:23|66372.
16:11:23|66372.
16:11:25|66372.
16:11:26|66372.
16:11:27|66372.
16:11:28|66372.
16:11:30|66369.61
16:11:30|66369.61
16:11:31|66369.6
16:11:33|66351.55
16:11:34|66351.55
16:11:35|66351.55
16:11:36|66351.55
16:11:38|66374.92
16:11:39|66374.92
16:11:40|66374.92
16:11:41|66382.98
16:11:43|66382.98
16:11:43|66383.55
16:11:44|66383.55
16:11:46|66383.55
16:11:47|66383.55
16:11:47|66383.55
16:11:49|66383.55
16:11:50|66383.55
16:11:51|66383.55
16:11:54|66379.03
16:11:55|66377.81
16:11:57|66377.81
16:11:59|66376.69
16:12:00|66369.6
16:12:00|66369.6
16:12:02|66369.6
16:12:04|66369.6
16:12:04|66369.6
16:12:07|66374.92
16:12:07|66391.91
16:12:08|66391.91
16:12:10|66391.91
16:12:11|66373.33
16:12:13|66373.33
16:12:13|66388.
16:12:15|66388.
16:12:16|66388.
16:12:16|66388.
16:12:18|66388.
16:12:20|66388.
16:12:20|66388.
16:12:21|66388.
16:12:22|66369.6
16:12:23|66369.6
16:12:24|66357.79
16:12:25|66357.79
16:12:26|66356.74
16:12:27|66356.74
16:12:28|66356.74
16:12:29|66352.1
16:12:30|66356.23
16:12:32|66356.23
16:12:33|66356.23
16:12:34|66356.23
16:12:35|66356.23
16:12:36|66356.23
16:12:37|66330.59
16:12:38|66330.59
16:12:39|66330.59
16:12:40|66296.17
16:12:42|66296.17
16:12:43|66305.79
16:12:44|66305.79
16:12:45|66305.79
16:12:46|66305.79
16:12:47|66305.79
16:12:49|66305.79
16:12:49|66305.79
16:12:50|66305.79
16:12:51|66305.79
16:12:52|66305.79
16:12:53|66305.79
16:12:56|66305.79
16:12:58|66305.79
16:12:58|66291.26
16:12:59|66291.26
16:13:01|66291.26
16:13:02|66291.26
16:13:03|66277.23
16:13:04|66277.23
16:13:05|66277.23
16:13:07|66293.39
16:13:07|66293.39
16:13:09|66296.
16:13:09|66296.
16:13:11|66296.
16:13:11|66292.
16:13:12|66292.
16:13:14|66292.
16:13:16|66292.
16:13:17|66292.
16:13:18|66297.18
16:13:19|66297.18
16:13:20|66297.18
16:13:21|66304.06
16:13:22|66332.01
16:13:22|66332.02
16:13:24|66332.02
16:13:25|66332.02
16:13:26|66332.02
16:13:27|66332.02
16:13:28|66331.5
16:13:29|66331.5
16:13:31|66331.5
16:13:32|66331.5
16:13:33|66331.5
16:13:34|66331.5
16:13:35|66331.5
16:13:35|66331.5
16:13:36|66331.5
16:13:37|66331.5
16:13:39|66331.5
16:13:39|66331.5
16:13:40|66331.5
16:13:42|66331.5
16:13:43|66356.42
16:13:44|66374.92
16:13:45|66380.
16:13:46|66380.
16:13:47|66380.
16:13:48|66363.63
16:13:49|66363.63
16:13:50|66354.35
16:13:51|66351.63
16:13:52|66351.63
16:13:53|66351.63
16:13:55|66340.
16:13:56|66341.38
16:13:57|66344.
16:13:58|66344.
16:13:59|66344.
16:14:00|66344.
16:14:02|66363.99
16:14:04|66363.99
16:14:05|66363.99
16:14:05|66363.99
16:14:07|66363.99
16:14:07|66374.92
16:14:08|66374.92
16:14:09|66382.33
16:14:10|66392.36
16:14:11|66408.01
16:14:12|66408.01
16:14:13|66408.01
16:14:14|66408.01
16:14:16|66427.14
16:14:17|66427.14
16:14:17|66424.01
16:14:20|66424.01
16:14:21|66424.01
16:14:22|66424.01
16:14:24|66424.01
16:14:25|66424.01
16:14:25|66424.01
16:14:28|66424.01
16:14:28|66424.01
16:14:29|66424.01
16:14:31|66424.01
16:14:32|66424.01
16:14:33|66424.01
16:14:34|66424.01
16:14:35|66424.01
16:14:36|66424.01
16:14:37|66424.01
16:14:38|66369.68
16:14:39|66369.68
16:14:40|66369.68
16:14:41|66388.01
16:14:42|66388.01
16:14:43|66388.01
16:14:44|66370.69
16:14:45|66370.69
16:14:46|66370.69
16:14:48|66370.69
16:14:48|66370.69
16:14:49|66370.69
16:14:50|66370.69
16:14:51|66370.69
16:14:52|66370.69
16:14:54|66370.69
16:14:55|66370.69
16:14:56|66370.69
16:14:57|66370.69
16:14:59|66370.69
16:15:00|66370.68
16:15:00|66370.68
16:15:02|66377.14
16:15:03|66371.2
16:15:03|66383.99
16:15:05|66370.68
16:15:06|66365.8
16:15:07|66365.8
16:15:09|66365.8
16:15:10|66380.
16:15:11|66380.
16:15:12|66380.
16:15:13|66380.
16:15:14|66380.
16:15:15|66380.
16:15:16|66386.77
16:15:17|66386.77
16:15:18|66386.77
16:15:19|66386.77
16:15:20|66386.77
16:15:21|66386.77
16:15:22|66386.77
16:15:23|66386.77
16:15:24|66386.77
16:15:25|66386.77
16:15:26|66386.77
16:15:27|66386.77
16:15:28|66386.77
16:15:29|66386.77
16:15:30|66407.03
16:15:31|66407.03
16:15:32|66407.03
16:15:34|66407.03
16:15:35|66425.33
16:15:36|66425.33
16:15:37|66425.33
16:15:38|66425.33
16:15:39|66412.99
16:15:40|66412.99
16:15:42|66412.99
16:15:43|66446.11
16:15:44|66446.11
16:15:45|66446.11
16:15:45|66446.11
16:15:47|66446.11
16:15:47|66446.11
16:15:48|66446.11
16:15:50|66446.11
16:15:51|66446.11
16:15:53|66416.07
16:15:53|66411.3
16:15:54|66411.3
16:15:55|66411.3
16:15:57|66411.3
16:15:59|66411.3
16:16:00|66411.3
16:16:01|66411.3
16:16:02|66411.3
16:16:04|66413.97
16:16:05|66403.18
16:16:05|66403.18
16:16:06|66394.7
16:16:08|66394.7
16:16:09|66382.57
16:16:09|66382.57
16:16:11|66400.
16:16:11|66403.94
16:16:14|66415.28
16:16:15|66415.28
16:16:16|66415.28
16:16:18|66418.06
16:16:19|66425.58
16:16:20|66425.58
16:16:21|66425.58
16:16:22|66425.58
16:16:23|66429.24
16:16:24|66429.24
16:16:25|66429.24
16:16:26|66429.24
16:16:27|66429.24
16:16:28|66429.24
16:16:30|66429.24
16:16:31|66428.
16:16:31|66428.
16:16:33|66428.
16:16:34|66428.
16:16:34|66408.09
16:16:37|66394.93
16:16:37|66394.95
16:16:38|66378.23
16:16:40|66373.98
16:16:40|66375.87
16:16:41|66375.87
16:16:42|66375.87
16:16:43|66375.87
16:16:44|66375.87
16:16:45|66375.87
16:16:46|66375.87
16:16:47|66364.51
16:16:48|66364.51
16:16:49|66357.91
16:16:50|66357.91
16:16:51|66357.91
16:16:52|66356.8
16:16:53|66356.8
16:16:54|66356.8
16:16:55|66348.58
16:16:56|66340.25
16:16:58|66340.25
16:17:00|66340.25
16:17:00|66340.25
16:17:02|66324.56
16:17:02|66324.56
16:17:03|66324.56
16:17:05|66332.82
16:17:05|66338.3
16:17:06|66354.91
16:17:08|66354.91
16:17:09|66354.91
16:17:10|66354.91
16:17:11|66354.91
16:17:12|66354.91
16:17:13|66354.91
16:17:14|66354.91
16:17:15|66354.91
16:17:16|66354.91
16:17:17|66354.91
16:17:18|66339.08
16:17:19|66339.08
16:17:20|66339.08
16:17:21|66313.95
16:17:22|66313.95
16:17:23|66295.47
16:17:24|66289.71
16:17:25|66289.71
16:17:26|66286.93
16:17:27|66286.93
16:17:28|66295.47
16:17:29|66295.47
16:17:30|66295.47
16:17:31|66295.47
16:17:32|66295.47
16:17:33|66295.47
16:17:34|66295.47
16:17:35|66294.76
16:17:36|66294.76
16:17:37|66294.76
16:17:38|66294.76
16:17:39|66294.76
16:17:41|66294.76
16:17:41|66294.76
16:17:42|66280.27
16:17:44|66280.27
16:17:44|66274.33
16:17:46|66268.77
16:17:47|66268.77
16:17:48|66268.77
16:17:50|66267.93
16:17:50|66276.83
16:17:52|66276.83
16:17:53|66276.83
16:17:53|66280.24
16:17:55|66280.24
16:17:56|66288.59
16:17:57|66288.59
16:17:58|66288.76
16:18:00|66288.76
16:18:01|66288.75
16:18:02|66288.
16:18:03|66288.
16:18:05|66288.
16:18:06|66288.
16:18:07|66288.
16:18:08|66288.
16:18:09|66304.
16:18:09|66304.
16:18:11|66304.
16:18:11|66304.
16:18:13|66304.
16:18:14|66304.
16:18:15|66304.
16:18:16|66304.
16:18:17|66304.
16:18:18|66304.
16:18:19|66304.
16:18:20|66333.82
16:18:21|66333.82
16:18:22|66333.82
16:18:23|66343.6
16:18:24|66343.6
16:18:25|66337.73
16:18:27|66327.5
16:18:27|66327.5
16:18:29|66327.5
16:18:29|66327.5
16:18:30|66327.5
16:18:31|66327.5
16:18:32|66327.5
16:18:33|66327.5
16:18:34|66327.5
16:18:35|66327.5
16:18:36|66327.5
16:18:37|66327.5
16:18:39|66327.5
16:18:40|66327.5
16:18:40|66327.5
16:18:41|66332.
16:18:42|66332.
16:18:43|66332.
16:18:44|66358.08
16:18:46|66358.08
16:18:47|66358.08
16:18:47|66358.08
16:18:49|66358.08
16:18:50|66358.08
16:18:51|66358.08
16:18:52|66358.08
16:18:53|66358.08
16:18:54|66358.08
16:18:55|66358.08
16:18:56|66358.08
16:18:57|66358.08
16:18:59|66358.08
16:19:00|66358.08
16:19:01|66358.08
16:19:02|66358.08
16:19:03|66358.08
16:19:05|66358.08
16:19:06|66358.08
16:19:06|66358.08
16:19:07|66358.08
16:19:09|66403.64
16:19:09|66403.64
16:19:11|66403.64
16:19:12|66403.64
16:19:13|66377.64
16:19:14|66377.64
16:19:15|66384.27
16:19:16|66384.27
16:19:16|66388.
16:19:18|66388.
16:19:19|66388.
16:19:20|66388.
16:19:22|66388.
16:19:23|66388.
16:19:23|66380.41
16:19:25|66380.41
16:19:25|66380.41
16:19:26|66380.41
16:19:28|66360.03
16:19:29|66360.03
16:19:30|66360.03
16:19:31|66360.03
16:19:32|66360.03
16:19:33|66360.03
16:19:34|66360.03
16:19:35|66360.03
16:19:36|66360.03
16:19:37|66360.03
16:19:38|66360.03
16:19:39|66360.03
16:19:40|66360.03
16:19:41|66360.03
16:19:42|66360.03
16:19:43|66335.77
16:19:45|66335.77
16:19:46|66335.77
16:19:47|66320.
16:19:48|66320.
16:19:49|66320.
16:19:50|66320.
16:19:51|66320.
16:19:52|66320.
16:19:53|66320.
16:19:54|66324.
16:19:56|66324.
16:19:56|66324.
16:19:57|66333.3
16:19:58|66339.99
16:19:59|66339.99
16:20:01|66339.99
16:20:02|66339.99
16:20:03|66339.99
16:20:04|66339.99
16:20:05|66339.99
16:20:07|66334.52
16:20:08|66334.52
16:20:10|66367.34
16:20:12|66367.34
16:20:13|66385.72
16:20:13|66385.3
16:20:15|66385.3
16:20:16|66385.3
16:20:17|66385.3
16:20:17|66385.3
16:20:19|66385.3
16:20:20|66385.3
16:20:21|66385.3
16:20:22|66385.3
16:20:23|66403.63
16:20:23|66403.63
16:20:24|66403.63
16:20:26|66403.63
16:20:27|66403.63
16:20:28|66410.71
16:20:29|66414.87
16:20:30|66414.87
16:20:31|66403.57
16:20:32|66402.54
16:20:33|66402.54
16:20:35|66402.54
16:20:35|66402.54
16:20:36|66402.54
16:20:37|66402.54
16:20:38|66402.54
16:20:39|66411.99
16:20:40|66411.99
16:20:42|66411.99
16:20:42|66411.99
16:20:43|66412.
16:20:44|66412.
16:20:46|66412.
16:20:48|66419.99
16:20:48|66423.54
16:20:50|66433.32
16:20:50|66433.32
16:20:52|66432.
16:20:53|66432.
16:20:54|66432.
16:20:55|66432.
16:20:55|66432.
16:20:57|66432.
16:20:57|66432.
16:20:58|66431.99
16:21:00|66431.99
16:21:01|66431.99
16:21:02|66429.12
16:21:03|66404.
16:21:04|66404.
16:21:06|66404.
16:21:06|66403.47
16:21:08|66403.47
16:21:09|66409.
16:21:10|66409.
16:21:11|66409.
16:21:13|66409.
16:21:13|66405.57
16:21:14|66392.48
16:21:15|66392.48
16:21:17|66368.
16:21:17|66368.
16:21:19|66376.57
16:21:19|66379.82
16:21:21|66377.36
16:21:22|66377.36
16:21:23|66377.36
16:21:24|66377.36
16:21:25|66377.36
16:21:27|66399.67
16:21:28|66404.94
16:21:29|66409.46
16:21:29|66409.46
16:21:30|66409.46
16:21:31|66436.
16:21:33|66436.
16:21:34|66436.
16:21:35|66436.
16:21:36|66436.
16:21:37|66436.
16:21:38|66436.
16:21:39|66436.
16:21:40|66436.
16:21:41|66436.
16:21:42|66436.
16:21:43|66436.
16:21:44|66436.
16:21:45|66436.
16:21:46|66436.
16:21:47|66436.
16:21:48|66436.
16:21:49|66436.
16:21:50|66449.7
16:21:51|66449.7
16:21:52|66449.7
16:21:53|66449.7
16:21:54|66449.7
16:21:55|66452.41
16:21:57|66452.41
16:21:57|66452.41
16:21:59|66452.41
16:21:59|66452.41
16:22:00|66452.41
16:22:01|66448.
16:22:04|66448.
16:22:04|66438.68
16:22:05|66438.68
16:22:07|66438.68
16:22:08|66438.68
16:22:09|66436.02
16:22:10|66436.02
16:22:10|66436.02
16:22:12|66436.02
16:22:13|66432.9
16:22:14|66432.9
16:22:15|66432.9
16:22:15|66441.78
16:22:16|66441.78
16:22:18|66460.88
16:22:19|66469.22
16:22:20|66469.22
16:22:21|66469.22
16:22:22|66469.22
16:22:23|66469.22
16:22:24|66469.23
16:22:25|66469.23
16:22:26|66469.23
16:22:27|66469.23
16:22:28|66468.02
16:22:29|66491.25
16:22:30|66494.95
16:22:31|66500.
16:22:32|66500.
16:22:33|66500.
16:22:34|66500.
16:22:35|66500.
16:22:36|66500.
16:22:38|66533.33
16:22:38|66545.52
16:22:39|66566.83
16:22:40|66556.
16:22:42|66580.
16:22:42|66567.41
16:22:43|66563.28
16:22:44|66562.82
16:22:45|66562.82
16:22:46|66562.82
16:22:48|66562.82
16:22:48|66562.83
16:22:49|66562.83
16:22:50|66562.83
16:22:52|66562.83
16:22:53|66562.83
16:22:53|66562.83
16:22:55|66560.85
16:22:56|66560.85
16:22:56|66560.85
16:22:57|66560.85
16:22:58|66560.85
16:22:59|66560.86
16:23:00|66560.86
16:23:01|66560.86
16:23:02|66560.86
16:23:03|66560.86
16:23:04|66582.35
16:23:06|66589.25
16:23:07|66572.
16:23:08|66564.
16:23:09|66564.
16:23:10|66564.
16:23:11|66564.
16:23:12|66564.
16:23:13|66564.
16:23:14|66564.
16:23:15|66564.
16:23:16|66564.
16:23:17|66564.
16:23:18|66564.
16:23:19|66564.
16:23:21|66564.
16:23:22|66564.
16:23:22|66543.99
16:23:23|66543.99
16:23:25|66543.99
16:23:25|66543.99
16:23:26|66543.99
16:23:28|66543.99
16:23:29|66614.91
16:23:30|66600.
16:23:31|66608.
16:23:32|66608.
16:23:33|66608.
16:23:35|66608.
16:23:35|66608.
16:23:37|66612.
16:23:37|66612.
16:23:38|66612.
16:23:39|66612.
16:23:40|66612.
16:23:41|66612.
16:23:43|66612.
16:23:43|66612.
16:23:44|66612.
16:23:46|66612.
16:23:46|66611.99
16:23:47|66611.55
16:23:49|66616.01
16:23:49|66616.01
16:23:50|66616.01
16:23:52|66616.01
16:23:53|66617.32
16:23:54|66611.25
16:23:55|66611.25
16:23:57|66611.25
16:23:57|66611.25
16:23:58|66611.25
16:23:59|66611.25
16:24:00|66611.25
16:24:01|66611.25
16:24:02|66611.25
16:24:03|66611.25
16:24:05|66611.25
16:24:07|66611.25
16:24:08|66611.25
16:24:09|66638.13
16:24:10|66638.13
16:24:11|66638.13
16:24:12|66638.13
16:24:14|66638.13
16:24:15|66638.13
16:24:16|66638.13
16:24:17|66638.13
16:24:18|66638.13
16:24:19|66638.13
16:24:20|66638.13
16:24:20|66638.13
16:24:22|66638.13
16:24:23|66640.
16:24:24|66629.94
16:24:25|66629.94
16:24:26|66629.94
16:24:27|66629.94
16:24:28|66629.94
16:24:29|66629.94
16:24:30|66629.94
16:24:31|66629.94
16:24:32|66629.94
16:24:33|66629.94
16:24:34|66636.59
16:24:36|66600.93
16:24:37|66604.
16:24:39|66604.
16:24:40|66584.
16:24:41|66581.87
16:24:42|66571.03
16:24:43|66571.03
16:24:44|66571.03
16:24:44|66571.03
16:24:46|66556.92
16:24:47|66556.92
16:24:48|66556.92
16:24:49|66556.92
16:24:50|66556.92
16:24:51|66556.92
16:24:52|66556.92
16:24:53|66556.92
16:24:54|66556.92
16:24:55|66556.92
16:24:56|66556.92
16:24:57|66564.87
16:24:58|66564.87
16:25:00|66564.87
16:25:01|66577.46
16:25:03|66577.46
16:25:03|66573.46
16:25:04|66573.46
16:25:05|66592.
16:25:07|66624.
16:25:08|66624.
16:25:10|66624.
16:25:11|66624.
16:25:12|66615.96
16:25:13|66615.96
16:25:14|66615.96
16:25:16|66615.96
16:25:17|66615.96
16:25:18|66615.96
16:25:18|66615.96
16:25:19|66615.96
16:25:20|66615.96
16:25:21|66615.96
16:25:22|66592.01
16:25:23|66592.01
16:25:25|66600.
16:25:25|66600.
16:25:26|66600.
16:25:28|66616.66
16:25:28|66616.66
16:25:30|66614.72
16:25:31|66614.72
16:25:31|66596.03
16:25:34|66596.03
16:25:35|66596.03
16:25:35|66596.03
16:25:36|66596.03
16:25:37|66596.03
16:25:39|66596.03
16:25:39|66596.03
16:25:40|66596.03
16:25:41|66596.03
16:25:42|66596.03
16:25:44|66629.17
16:25:44|66629.17
16:25:46|66629.17
16:25:46|66629.17
16:25:48|66631.6
16:25:48|66631.6
16:25:49|66631.6
16:25:51|66654.67
16:25:51|66656.66
16:25:52|66656.66
16:25:54|66628.
16:25:55|66623.27
16:25:56|66623.27
16:25:57|66596.63
16:25:58|66596.63
16:25:59|66596.63
16:26:00|66628.
16:26:01|66628.
16:26:02|66628.
16:26:03|66640.34
16:26:04|66640.34
16:26:05|66643.35
16:26:07|66643.35
16:26:08|66643.35
16:26:10|66645.67
16:26:11|66645.67
16:26:12|66645.67
16:26:13|66645.67
16:26:15|66654.29
16:26:16|66654.29
16:26:17|66654.29
16:26:18|66658.92
16:26:18|66654.28
16:26:20|66654.28
16:26:20|66654.28
16:26:21|66654.28
16:26:23|66654.28
16:26:25|66654.28
16:26:26|66625.99
16:26:27|66625.99
16:26:28|66627.87
16:26:29|66644.
16:26:30|66644.
16:26:31|66644.
16:26:32|66644.
16:26:33|66644.
16:26:34|66664.
16:26:35|66664.
16:26:36|66666.66
16:26:37|66655.35
16:26:38|66655.35
16:26:39|66655.35
16:26:40|66652.
16:26:41|66660.
16:26:42|66660.
16:26:43|66656.
16:26:44|66656.
16:26:45|66659.98
16:26:46|66659.98
16:26:47|66659.98
16:26:48|66659.98
16:26:50|66659.98
16:26:50|66659.98
16:26:51|66659.98
16:26:52|66659.98
16:26:54|66659.98
16:26:54|66659.98
16:26:55|66665.91
16:26:56|66664.02
16:26:57|66664.02
16:26:58|66666.87
16:26:59|66666.87
16:27:00|66666.87
16:27:01|66666.87
16:27:02|66666.87
16:27:03|66666.87
16:27:04|66650.46
16:27:05|66650.46
16:27:06|66656.
16:27:08|66657.53
16:27:09|66657.53
16:27:10|66652.22
16:27:12|66656.
16:27:13|66656.
16:27:14|66656.
16:27:15|66658.65
16:27:15|66658.65
16:27:16|66658.65
16:27:18|66658.65
16:27:19|66658.65
16:27:19|66658.65
16:27:20|66660.
16:27:21|66660.
16:27:23|66660.
16:27:24|66669.12
16:27:24|66669.12
16:27:26|66669.12
16:27:27|66668.
16:27:28|66668.
16:27:29|66668.
16:27:30|66668.
16:27:32|66668.
16:27:32|66668.
16:27:33|66668.
16:27:35|66668.
16:27:36|66668.
16:27:37|66668.
16:27:38|66668.
16:27:40|66668.
16:27:40|66694.37
16:27:41|66694.37
16:27:43|66694.37
16:27:43|66694.37
16:27:44|66700.
16:27:46|66704.8
16:27:46|66730.76
16:27:48|66724.
16:27:49|66728.
16:27:50|66716.
16:27:51|66716.
16:27:52|66711.91
16:27:54|66711.91
16:27:54|66711.91
16:27:55|66711.91
16:27:56|66711.91
16:27:57|66711.91
16:27:59|66711.91
16:27:59|66711.91
16:28:00|66711.91
16:28:02|66711.91
16:28:02|66711.91
16:28:03|66704.
16:28:04|66704.
16:28:05|66704.
16:28:07|66704.
16:28:08|66704.
16:28:10|66664.61
16:28:10|66664.61
16:28:12|66664.61
16:28:12|66664.61
16:28:13|66664.61
16:28:15|66664.61
16:28:16|66664.61
16:28:17|66664.61
16:28:18|66664.61
16:28:19|66683.33
16:28:20|66683.33
16:28:21|66683.33
16:28:22|66683.33
16:28:24|66666.3
16:28:25|66666.3
16:28:26|66666.3
16:28:27|66666.3
16:28:28|66666.3
16:28:29|66666.3
16:28:30|66648.
16:28:31|66648.
16:28:32|66648.
16:28:33|66648.
16:28:34|66648.
16:28:36|66648.
16:28:36|66648.
16:28:37|66648.
16:28:39|66648.
16:28:39|66648.
16:28:40|66648.
16:28:42|66648.
16:28:43|66648.
16:28:44|66648.
16:28:44|66648.
16:28:45|66648.
16:28:46|66648.
16:28:47|66648.
16:28:49|66648.
16:28:49|66648.
16:28:51|66648.
16:28:52|66648.
16:28:53|66648.
16:28:54|66648.
16:28:55|66648.
16:28:56|66668.02
16:28:57|66666.41
16:28:58|66666.41
16:28:59|66666.4
16:29:00|66666.4
16:29:01|66666.4
16:29:02|66652.66
16:29:03|66652.66
16:29:04|66650.53
16:29:05|66650.53
16:29:06|66650.53
16:29:07|66635.24
16:29:08|66635.24
16:29:09|66635.24
16:29:10|66635.24
16:29:11|66635.24
16:29:12|66635.24
16:29:13|66635.24
16:29:15|66635.24
16:29:16|66635.24
16:29:17|66635.24
16:29:17|66635.24
16:29:19|66635.24
16:29:20|66635.24
16:29:21|66668.
16:29:22|66668.
16:29:22|66668.
16:29:24|66668.
16:29:25|66668.
16:29:26|66668.
16:29:27|66668.
16:29:28|66668.
16:29:29|66668.
16:29:30|66644.02
16:29:31|66644.02
16:29:32|66644.02
16:29:33|66644.02
16:29:34|66644.02
16:29:35|66644.02
16:29:36|66644.02
16:29:37|66644.02
16:29:39|66649.7
16:29:39|66649.7
16:29:40|66649.7
16:29:41|66649.7
16:29:43|66649.7
16:29:44|66649.7
16:29:45|66649.7
16:29:46|66649.7
16:29:47|66649.7
16:29:48|66664.
16:29:49|66664.
16:29:50|66664.
16:29:51|66664.
16:29:52|66664.
16:29:53|66664.
16:29:55|66664.
16:29:56|66664.
16:29:56|66664.
16:29:57|66664.
16:29:58|66664.
16:29:59|66664.
16:30:00|66664.
16:30:01|66664.
16:30:03|66651.59
16:30:04|66648.
16:30:04|66633.35
16:30:06|66612.33
16:30:06|66612.33
16:30:07|66612.33
16:30:08|66612.33
16:30:09|66612.33
16:30:11|66612.89
16:30:12|66612.89
16:30:13|66612.89
16:30:14|66611.97
16:30:15|66611.97
16:30:16|66611.97
16:30:17|66611.97
16:30:18|66611.97
16:30:19|66602.45
16:30:20|66602.45
16:30:21|66602.45
16:30:22|66602.45
16:30:24|66602.45
16:30:24|66602.45
16:30:26|66595.04
16:30:27|66591.54
16:30:28|66591.54
16:30:29|66591.54
16:30:30|66591.54
16:30:31|66591.54
16:30:33|66591.54
16:30:33|66591.54
16:30:35|66605.44
16:30:35|66605.44
16:30:37|66605.44
16:30:37|66605.44
16:30:38|66605.44
16:30:39|66605.44
16:30:40|66605.44
16:30:41|66605.44
16:30:42|66605.44
16:30:43|66605.44
16:30:45|66605.44
16:30:46|66605.44
16:30:46|66605.44
16:30:47|66599.26
16:30:48|66599.26
16:30:49|66599.26
16:30:51|66599.26
16:30:52|66586.41
16:30:53|66584.54
16:30:54|66584.54
16:30:55|66584.55
16:30:56|66584.55
16:30:57|66584.55
16:30:58|66584.55
16:30:59|66584.55
16:31:00|66573.28
16:31:01|66573.28
16:31:02|66573.92
16:31:03|66564.53
16:31:04|66567.99
16:31:05|66567.99
16:31:06|66567.99
16:31:07|66567.99
16:31:08|66567.99
16:31:09|66521.69
16:31:10|66496.22
16:31:11|66487.99
16:31:13|66487.99
16:31:15|66500.
16:31:15|66504.
16:31:16|66509.06
16:31:17|66509.06
16:31:19|66509.06
16:31:20|66509.06
16:31:21|66509.06
16:31:22|66506.78
16:31:23|66506.78
16:31:24|66500.01
16:31:24|66500.01
16:31:26|66500.01
16:31:27|66513.15
16:31:28|66513.15
16:31:29|66513.15
16:31:30|66513.15
16:31:31|66540.25
16:31:32|66540.25
16:31:33|66540.25
16:31:34|66540.25
16:31:35|66540.25
16:31:36|66540.25
16:31:37|66540.25
16:31:38|66574.55
16:31:39|66574.55
16:31:40|66574.55
16:31:41|66574.55
16:31:42|66574.55
16:31:43|66574.55
16:31:44|66574.55
16:31:45|66574.55
16:31:46|66574.55
16:31:47|66574.55
16:31:48|66574.55
16:31:49|66583.59
16:31:50|66583.59
16:31:51|66583.59
16:31:52|66587.99
16:31:54|66587.99
16:31:54|66587.99
16:31:55|66587.99
16:31:56|66587.99
16:31:57|66587.99
16:31:58|66587.99
16:31:59|66587.99
16:32:00|66587.99
16:32:01|66578.66
16:32:03|66578.66
16:32:04|66573.25
16:32:05|66561.04
16:32:06|66549.21
16:32:07|66549.21
16:32:08|66549.21
16:32:09|66549.21
16:32:10|66549.21
16:32:11|66549.21
16:32:13|66549.21
16:32:14|66549.21
16:32:16|66549.21
16:32:16|66549.21
16:32:17|66534.74
16:32:19|66534.74
16:32:20|66534.74
16:32:21|66534.74
16:32:23|66534.74
16:32:23|66541.6
16:32:24|66556.06
16:32:25|66556.06
16:32:26|66556.06
16:32:27|66556.06
16:32:28|66556.06
16:32:30|66556.06
16:32:30|66556.06
16:32:32|66571.73
16:32:33|66571.73
16:32:33|66561.46
16:32:35|66561.46
16:32:36|66548.09
16:32:37|66548.09
16:32:38|66548.09
16:32:38|66548.09
16:32:40|66548.09
16:32:40|66548.09
16:32:42|66539.69
16:32:43|66539.69
16:32:44|66539.69
16:32:45|66539.69
16:32:46|66539.69
16:32:47|66539.69
16:32:48|66539.69
16:32:49|66551.21
16:32:50|66555.34
16:32:51|66555.34
16:32:52|66556.71
16:32:53|66556.71
16:32:54|66558.43
16:32:55|66558.43
16:32:57|66558.43
16:32:57|66558.43
16:32:58|66558.43
16:32:59|66573.33
16:33:01|66573.33
16:33:01|66573.32
16:33:02|66573.32
16:33:03|66575.99
16:33:04|66575.99
16:33:05|66575.99
16:33:07|66574.55
16:33:07|66574.55
16:33:09|66574.55
16:33:09|66574.55
16:33:11|66552.01
16:33:11|66552.01
16:33:12|66552.01
16:33:14|66556.07
16:33:15|66556.07
16:33:17|66573.27
16:33:17|66573.27
16:33:19|66573.27
16:33:21|66579.91
16:33:22|66574.59
16:33:24|66574.59
16:33:25|66577.85
16:33:26|66577.85
16:33:27|66577.85
16:33:28|66577.85
16:33:29|66577.85
16:33:29|66577.86
16:33:30|66577.86
16:33:31|66577.86
16:33:33|66577.86
16:33:34|66574.14
16:33:34|66574.14
16:33:36|66567.91
16:33:37|66567.91
16:33:38|66567.91
16:33:39|66567.91
16:33:40|66567.91
16:33:41|66567.91
16:33:42|66567.91
16:33:43|66567.91
16:33:44|66566.56
16:33:45|66566.56
16:33:46|66556.
16:33:47|66556.
16:33:48|66556.
16:33:49|66556.
16:33:50|66552.
16:33:51|66552.
16:33:52|66552.
16:33:53|66552.
16:33:54|66552.
16:33:55|66552.
16:33:56|66552.
16:33:57|66552.
16:33:58|66552.
16:34:00|66552.
16:34:01|66532.73
16:34:01|66528.73
16:34:03|66528.73
16:34:03|66528.73
16:34:04|66523.42
16:34:05|66512.
16:34:06|66512.
16:34:08|66512.
16:34:08|66512.
16:34:10|66512.
16:34:10|66512.
16:34:11|66512.
16:34:12|66512.
16:34:14|66512.
16:34:15|66511.99
16:34:16|66511.99
16:34:17|66511.99
16:34:17|66511.99
16:34:18|66511.99
16:34:20|66511.99
16:34:20|66511.99
16:34:24|66511.99
16:34:24|66511.99
16:34:25|66516.01
16:34:27|66511.98
16:34:28|66511.98
16:34:28|66509.28
16:34:29|66509.28
16:34:31|66509.28
16:34:32|66509.28
16:34:32|66509.28
16:34:34|66509.28
16:34:35|66509.28
16:34:36|66506.27
16:34:37|66509.26
16:34:38|66509.26
16:34:39|66509.26
16:34:40|66511.15
16:34:41|66511.15
16:34:42|66511.15
16:34:43|66527.99
16:34:44|66527.99
16:34:45|66527.99
16:34:46|66527.99
16:34:47|66527.99
16:34:48|66527.99
16:34:51|66527.99
16:34:52|66543.93
16:34:53|66543.93
16:34:54|66542.41
16:34:56|66542.41
16:34:56|66542.41
16:34:57|66542.41
16:34:59|66542.41
16:34:59|66542.41
16:35:00|66542.41
16:35:01|66542.41
16:35:02|66542.41
16:35:03|66542.41
16:35:04|66542.41
16:35:05|66542.41
16:35:06|66542.41
16:35:07|66542.41
16:35:09|66539.23
16:35:09|66533.22
16:35:10|66533.22
16:35:11|66533.22
16:35:12|66533.22
16:35:13|66533.22
16:35:14|66533.22
16:35:15|66530.84
16:35:16|66530.84
16:35:17|66530.84
16:35:18|66530.84
16:35:20|66530.84
16:35:21|66530.84
16:35:22|66530.84
16:35:23|66548.34
16:35:24|66545.19
16:35:25|66545.19
16:35:26|66545.19
16:35:27|66545.19
16:35:28|66539.87
16:35:29|66539.87
16:35:30|66539.87
16:35:31|66539.87
16:35:32|66539.87
16:35:33|66539.87
16:35:34|66539.87
16:35:35|66537.81
16:35:36|66534.5
16:35:37|66534.5
16:35:38|66534.5
16:35:39|66534.5
16:35:40|66534.5
16:35:41|66534.5
16:35:42|66534.5
16:35:43|66534.5
16:35:44|66534.5
16:35:45|66532.02
16:35:46|66524.
16:35:47|66523.1
16:35:48|66523.1
16:35:50|66523.1
16:35:51|66523.1
16:35:52|66523.1
16:35:53|66517.28
16:35:53|66517.28
16:35:55|66517.28
16:35:56|66514.36
16:35:57|66509.76
16:35:58|66508.14
16:35:59|66508.14
16:36:00|66508.14
16:36:01|66508.14
16:36:03|66508.14
16:36:04|66508.14
16:36:04|66508.14
16:36:05|66508.14
16:36:07|66508.14
16:36:08|66508.14
16:36:08|66508.14
16:36:10|66508.14
16:36:11|66508.14
16:36:12|66508.14
16:36:13|66508.14
16:36:13|66508.14
16:36:15|66508.14
16:36:17|66509.75
16:36:17|66509.75
16:36:19|66509.75
16:36:20|66509.75
16:36:21|66509.75
16:36:22|66509.75
16:36:23|66509.75
16:36:24|66509.75
16:36:25|66509.75
16:36:26|66494.98
16:36:28|66494.98
16:36:29|66494.97
16:36:31|66489.
16:36:32|66489.
16:36:33|66468.
16:36:33|66468.
16:36:35|66468.
16:36:35|66468.
16:36:36|66468.
16:36:38|66467.18
16:36:39|66467.18
16:36:41|66467.18
16:36:42|66467.18
16:36:45|66488.38
16:36:45|66488.38
16:36:46|66488.45
16:36:47|66488.45
16:36:49|66488.45
16:36:50|66488.45
16:36:51|66501.56
16:36:51|66501.56
16:36:52|66501.56
16:36:53|66501.56
16:36:55|66501.56
16:36:56|66501.55
16:36:58|66501.55
16:36:59|66501.55
16:36:59|66491.13
16:37:00|66491.13
16:37:01|66495.94
16:37:03|66495.94
16:37:04|66495.94
16:37:04|66495.94
16:37:06|66495.94
16:37:07|66467.98
16:37:08|66467.98
16:37:09|66467.98
16:37:10|66467.98
16:37:11|66452.01
16:37:12|66452.01
16:37:13|66452.01
16:37:14|66444.38
16:37:15|66444.38
16:37:16|66444.38
16:37:18|66444.38
16:37:19|66444.38
16:37:20|66444.38
16:37:21|66444.38
16:37:22|66444.38
16:37:23|66444.38
16:37:24|66444.38
16:37:25|66444.38
16:37:26|66444.38
16:37:28|66467.98
16:37:29|66467.98
16:37:29|66467.98
16:37:30|66467.98
16:37:31|66467.98
16:37:33|66467.98
16:37:34|66448.66
16:37:35|66448.66
16:37:36|66448.66
16:37:37|66455.93
16:37:38|66455.93
16:37:39|66455.93
16:37:41|66455.93
16:37:42|66455.93
16:37:42|66440.78
16:37:44|66440.78
16:37:44|66440.78
16:37:45|66440.78
16:37:46|66440.78
16:37:48|66440.78
16:37:48|66440.78
16:37:49|66428.06
16:37:51|66428.06
16:37:52|66428.06
16:37:52|66428.06
16:37:53|66428.06
16:37:55|66428.06
16:37:55|66451.98
16:37:56|66451.98
16:37:58|66451.98
16:37:59|66451.98
16:37:59|66451.98
16:38:00|66451.15
16:38:02|66451.15
16:38:03|66451.15
16:38:03|66451.15
16:38:05|66451.15
16:38:06|66451.15
16:38:07|66451.15
16:38:08|66451.15
16:38:09|66451.15
16:38:10|66451.15
16:38:11|66451.15
16:38:12|66451.15
16:38:13|66451.15
16:38:14|66451.15
16:38:15|66435.99
16:38:16|66435.99
16:38:21|66435.99
16:38:22|66435.99
16:38:23|66435.99
16:38:24|66435.99
16:38:25|66435.99
16:38:27|66435.99
16:38:27|66427.24
16:38:29|66427.24
16:38:30|66427.24
16:38:30|66427.24
16:38:31|66427.24
16:38:33|66427.24
16:38:34|66451.99
16:38:35|66451.99
16:38:36|66451.99
16:38:37|66451.99
16:38:39|66451.99
16:38:39|66451.99
16:38:41|66451.99
16:38:41|66451.99
16:38:42|66451.99
16:38:44|66451.99
16:38:45|66451.99
16:38:47|66451.99
16:38:48|66451.99
16:38:48|66451.99
16:38:49|66451.99
16:38:51|66451.99
16:38:51|66457.81
16:38:52|66457.81
16:38:54|66457.81
16:38:55|66457.81
16:38:56|66457.81
16:38:57|66444.48
16:38:58|66444.48
16:38:59|66444.48
16:39:01|66444.48
16:39:02|66444.48
16:39:02|66444.48
16:39:03|66440.
16:39:05|66440.
16:39:05|66440.
16:39:06|66440.
16:39:08|66440.
16:39:09|66427.15
16:39:09|66427.15
16:39:11|66427.15
16:39:12|66427.15
16:39:13|66439.88
16:39:14|66439.88
16:39:14|66439.88
16:39:15|66439.88
16:39:17|66439.88
16:39:18|66439.88
16:39:19|66439.88
16:39:20|66439.88
16:39:23|66439.88
16:39:23|66439.88
16:39:24|66439.88
16:39:25|66439.88
16:39:27|66439.88
16:39:28|66502.48
16:39:29|66502.48
16:39:31|66502.48
16:39:31|66502.48
16:39:33|66502.48
16:39:34|66502.48
16:39:35|66502.48
16:39:36|66502.48
16:39:37|66502.48
16:39:38|66502.48
16:39:39|66502.48
16:39:40|66502.48
16:39:41|66502.48
16:39:42|66502.48
16:39:43|66502.48
16:39:44|66475.11
16:39:45|66475.11
16:39:46|66475.11
16:39:47|66475.11
16:39:48|66475.11
16:39:49|66475.11
16:39:50|66475.11
16:39:51|66475.11
16:39:53|66475.11
16:39:53|66475.11
16:39:55|66475.11
16:39:56|66475.11
16:39:57|66475.11
16:39:57|66475.11
16:39:58|66475.11
16:40:00|66475.11
16:40:01|66475.11
16:40:02|66475.11
16:40:02|66475.11
16:40:04|66508.07
16:40:05|66508.07
16:40:05|66509.6
16:40:06|66509.6
16:40:07|66509.6
16:40:09|66513.07
16:40:10|66513.07
16:40:11|66513.07
16:40:12|66513.07
16:40:13|66513.07
16:40:14|66513.07
16:40:15|66513.07
16:40:16|66513.07
16:40:17|66513.07
16:40:18|66513.07
16:40:19|66553.33
16:40:20|66553.33
16:40:22|66554.86
16:40:23|66559.07
16:40:23|66559.07
16:40:24|66559.07
16:40:26|66559.07
16:40:27|66553.22
16:40:28|66553.22
16:40:29|66553.22
16:40:29|66553.22
16:40:31|66553.22
16:40:32|66553.22
16:40:33|66543.44
16:40:34|66543.44
16:40:35|66543.44
16:40:36|66541.38
16:40:37|66534.9
16:40:38|66534.9
16:40:39|66534.9
16:40:40|66534.9
16:40:41|66534.9
16:40:42|66534.9
16:40:43|66534.9
16:40:45|66534.9
16:40:46|66534.9
16:40:47|66528.46
16:40:48|66528.46
16:40:49|66527.95
16:40:50|66527.95
16:40:51|66527.95
16:40:52|66527.95
16:40:53|66512.55
16:40:55|66512.55
16:40:55|66512.55
16:40:56|66504.5
16:40:58|66491.5
16:40:58|66491.5
16:41:00|66507.75
16:41:00|66507.75
16:41:02|66507.75
16:41:03|66502.58
16:41:03|66502.58
16:41:05|66504.29
16:41:06|66522.05
16:41:07|66522.05
16:41:08|66522.05
16:41:09|66522.05
16:41:10|66547.78
16:41:11|66569.8
16:41:12|66569.8
16:41:13|66569.8
16:41:14|66569.8
16:41:16|66569.8
16:41:17|66569.8
16:41:18|66569.8
16:41:19|66569.8
16:41:20|66569.8
16:41:22|66569.8
16:41:23|66569.8
16:41:24|66569.8
16:41:26|66569.8
16:41:27|66569.8
16:41:28|66569.8
16:41:29|66569.8
16:41:31|66557.31
16:41:32|66557.31
16:41:33|66561.83
16:41:33|66561.83
16:41:35|66561.83
16:41:35|66561.83
16:41:37|66561.83
16:41:38|66561.83
16:41:39|66561.83
16:41:40|66561.83
16:41:40|66561.83
16:41:42|66561.83
16:41:43|66559.29
16:41:43|66559.29
16:41:45|66559.29
16:41:46|66559.29
16:41:47|66559.29
16:41:48|66559.29
16:41:50|66559.29
16:41:51|66564.47
16:41:52|66564.47
16:41:53|66564.47
16:41:54|66564.47
16:41:55|66564.47
16:41:56|66564.47
16:41:57|66564.47
16:41:58|66564.47
16:41:59|66564.47
16:42:00|66564.16
16:42:01|66564.16
16:42:02|66564.16
16:42:03|66564.16
16:42:05|66564.16
16:42:05|66562.2
16:42:06|66562.2
16:42:07|66562.2
16:42:08|66560.4
16:42:10|66560.4
16:42:11|66560.4
16:42:12|66560.4
16:42:13|66560.4
16:42:14|66560.4
16:42:15|66560.4
16:42:16|66558.18
16:42:17|66555.45
16:42:18|66555.45
16:42:19|66555.45
16:42:20|66555.45
16:42:21|66555.45
16:42:22|66555.45
16:42:23|66532.89
16:42:24|66532.89
16:42:25|66532.89
16:42:26|66537.76
16:42:27|66554.48
16:42:28|66554.48
16:42:29|66559.3
16:42:30|66565.89
16:42:32|66565.89
16:42:33|66565.89
16:42:34|66565.89
16:42:35|66565.89
16:42:36|66565.89
16:42:36|66586.69
16:42:37|66586.69
16:42:39|66586.69
16:42:39|66586.69
16:42:40|66586.69
16:42:41|66586.69
16:42:42|66586.69
16:42:44|66595.78
16:42:45|66595.78
16:42:46|66595.78
16:42:47|66595.78
16:42:48|66595.78
16:42:49|66595.78
16:42:50|66595.78
16:42:51|66595.78
16:42:52|66593.05
16:42:53|66593.05
16:42:54|66593.05
16:42:55|66593.05
16:42:56|66593.05
16:42:57|66593.05
16:42:59|66593.05
16:43:00|66593.05
16:43:01|66593.05
16:43:02|66593.05
16:43:03|66590.98
16:43:04|66590.98
16:43:05|66590.98
16:43:06|66590.98
16:43:06|66590.98
16:43:08|66590.98
16:43:09|66590.98
16:43:10|66595.15
16:43:11|66595.15
16:43:12|66595.15
16:43:13|66595.15
16:43:14|66595.15
16:43:15|66595.15
16:43:16|66595.15
16:43:17|66595.15
16:43:18|66595.15
16:43:19|66595.15
16:43:20|66595.15
16:43:21|66600.02
16:43:22|66600.01
16:43:23|66600.01
16:43:24|66599.3
16:43:25|66599.3
16:43:26|66597.95
16:43:28|66597.95
16:43:29|66597.95
16:43:29|66597.95
16:43:30|66597.95
16:43:31|66597.95
16:43:32|66581.11
16:43:34|66581.11
16:43:35|66580.
16:43:36|66580.
16:43:37|66580.
16:43:38|66580.
16:43:39|66580.
16:43:40|66580.
16:43:41|66577.82
16:43:42|66574.78
16:43:43|66574.78
16:43:44|66574.78
16:43:45|66574.78
16:43:46|66572.72
16:43:47|66572.72
16:43:48|66572.72
16:43:49|66567.93
16:43:50|66567.93
16:43:51|66567.93
16:43:52|66567.93
16:43:53|66567.93
16:43:54|66567.93
16:43:55|66567.93
16:43:56|66567.93
16:43:58|66567.93
16:43:58|66567.93
16:43:59|66567.93
16:44:01|66567.93
16:44:02|66552.16
16:44:02|66552.16
16:44:03|66552.16
16:44:04|66552.16
16:44:05|66552.16
16:44:06|66552.16
16:44:08|66552.16
16:44:08|66552.16
16:44:09|66552.16
16:44:10|66552.16
16:44:12|66552.16
16:44:13|66552.16
16:44:13|66552.16
16:44:15|66552.16
16:44:16|66552.16
16:44:16|66552.16
16:44:17|66552.16
16:44:19|66552.16
16:44:20|66552.16
16:44:21|66552.16
16:44:21|66552.16
16:44:23|66544.
16:44:23|66544.
16:44:25|66544.
16:44:26|66544.
16:44:28|66544.
16:44:29|66544.
16:44:30|66544.
16:44:32|66544.
16:44:32|66544.
16:44:33|66544.
16:44:35|66544.
16:44:36|66544.
16:44:36|66544.
16:44:37|66544.
16:44:38|66544.
16:44:39|66544.
16:44:40|66544.
16:44:41|66544.
16:44:42|66544.
16:44:45|66544.
16:44:46|66544.
16:44:46|66544.
16:44:47|66544.
16:44:48|66544.02
16:44:49|66544.02
16:44:50|66544.02
16:44:51|66544.02
16:44:52|66544.02
16:44:53|66542.28
16:44:54|66542.28
16:44:55|66542.28
16:44:56|66542.28
16:44:57|66542.28
16:44:58|66542.28
16:45:00|66542.28
16:45:00|66542.28
16:45:01|66542.28
16:45:03|66530.49
16:45:03|66500.25
16:45:04|66500.24
16:45:05|66500.24
16:45:07|66500.24
16:45:07|66500.24
16:45:09|66480.
16:45:10|66480.
16:45:11|66480.
16:45:12|66480.
16:45:12|66480.
16:45:13|66480.
16:45:14|66449.45
16:45:16|66456.97
16:45:17|66456.98
16:45:17|66457.81
16:45:19|66457.81
16:45:20|66457.81
16:45:21|66457.81
16:45:22|66464.68
16:45:22|66464.68
16:45:24|66464.68
16:45:25|66464.68
16:45:27|66464.68
16:45:28|66476.51
16:45:29|66476.51
16:45:30|66476.51
16:45:31|66476.51
16:45:32|66479.59
16:45:33|66479.59
16:45:34|66479.59
16:45:35|66479.59
16:45:36|66479.59
16:45:38|66479.59
16:45:39|66472.
16:45:40|66463.
16:45:40|66463.
16:45:41|66463.
16:45:42|66463.
16:45:44|66445.78
16:45:45|66452.62
16:45:45|66452.62
16:45:47|66452.62
16:45:47|66452.62
16:45:49|66452.62
16:45:50|66452.62
16:45:51|66452.62
16:45:52|66454.3
16:45:53|66454.3
16:45:54|66454.3
16:45:55|66454.3
16:45:56|66454.3
16:45:57|66454.3
16:45:58|66454.3
16:45:59|66454.3
16:46:00|66454.3
16:46:01|66454.3
16:46:02|66454.3
16:46:03|66454.3
16:46:04|66452.
16:46:05|66443.99
16:46:06|66443.99
16:46:07|66443.99
16:46:08|66443.99
16:46:09|66443.99
16:46:10|66443.99
16:46:11|66443.99
16:46:12|66443.99
16:46:13|66443.99
16:46:14|66443.99
16:46:15|66443.99
16:46:16|66443.99
16:46:17|66443.99
16:46:19|66453.17
16:46:19|66453.17
16:46:20|66453.17
16:46:22|66453.17
16:46:22|66453.17
16:46:23|66453.17
16:46:24|66453.17
16:46:26|66453.17
16:46:27|66453.17
16:46:28|66453.17
16:46:29|66453.17
16:46:30|66453.17
16:46:31|66453.17
16:46:33|66490.66
16:46:33|66490.66
16:46:35|66490.66
16:46:35|66490.66
16:46:36|66490.66
16:46:37|66490.66
16:46:38|66490.66
16:46:39|66490.66
16:46:40|66487.1
16:46:41|66487.1
16:46:42|66487.1
16:46:43|66487.1
16:46:45|66487.1
16:46:45|66487.1
16:46:46|66487.1
16:46:48|66487.1
16:46:48|66487.1
16:46:49|66499.99
16:46:51|66499.99
16:46:52|66499.99
16:46:52|66499.99
16:46:53|66499.99
16:46:55|66499.99
16:46:56|66495.41
16:46:56|66495.41
16:46:57|66495.41
16:46:59|66495.41
16:47:00|66495.41
16:47:00|66495.41
16:47:02|66500.
16:47:02|66500.
16:47:04|66500.
16:47:05|66500.
16:47:05|66500.
16:47:06|66500.
16:47:08|66500.
16:47:08|66500.
16:47:09|66500.
16:47:11|66500.
16:47:11|66500.
16:47:13|66497.45
16:47:13|66497.45
16:47:15|66502.49
16:47:15|66502.49
16:47:17|66512.05
16:47:17|66520.47
16:47:19|66520.47
16:47:20|66520.47
16:47:21|66520.47
16:47:22|66520.47
16:47:23|66520.47
16:47:24|66520.47
16:47:25|66520.47
16:47:25|66520.47
16:47:27|66523.91
16:47:29|66523.91
16:47:29|66523.91
16:47:30|66528.83
16:47:32|66535.74
16:47:32|66535.74
16:47:34|66535.74
16:47:35|66535.74
16:47:35|66539.73
16:47:36|66543.74
16:47:37|66543.74
16:47:38|66545.68
16:47:39|66545.99
16:47:40|66557.59
16:47:42|66557.59
16:47:43|66557.59
16:47:43|66551.2
16:47:44|66551.2
16:47:45|66551.2
16:47:46|66551.2
16:47:47|66551.2
16:47:49|66551.2
16:47:51|66551.2
16:47:52|66544.52
16:47:53|66544.52
16:47:54|66532.48
16:47:55|66532.48
16:47:56|66532.48
16:47:57|66528.71
16:47:58|66528.71
16:47:59|66528.71
16:48:00|66528.71
16:48:01|66526.64
16:48:02|66526.64
16:48:03|66526.64
16:48:04|66526.64
16:48:05|66517.04
16:48:06|66515.76
16:48:07|66515.76
16:48:08|66515.76
16:48:09|66515.76
16:48:10|66515.76
16:48:12|66515.76
16:48:12|66514.79
16:48:13|66521.84
16:48:14|66521.84
16:48:15|66521.84
16:48:16|66528.94
16:48:17|66528.94
16:48:18|66528.94
16:48:19|66528.94
16:48:21|66528.94
16:48:21|66528.94
16:48:22|66528.94
16:48:23|66528.94
16:48:24|66528.27
16:48:25|66528.27
16:48:27|66527.25
16:48:28|66527.25
16:48:28|66527.25
16:48:29|66527.25
16:48:30|66527.25
16:48:31|66527.25
16:48:33|66527.25
16:48:34|66524.03
16:48:35|66524.03
16:48:36|66518.21
16:48:37|66518.21
16:48:38|66518.21
16:48:38|66518.21
16:48:39|66518.21
16:48:40|66518.21
16:48:42|66518.22
16:48:43|66518.22
16:48:43|66503.56
16:48:45|66498.77
16:48:46|66498.77
16:48:47|66498.77
16:48:48|66498.77
16:48:49|66486.12
16:48:50|66486.12
16:48:51|66486.12
16:48:52|66486.12
16:48:53|66476.
16:48:54|66475.5
16:48:55|66467.31
16:48:57|66463.98
16:48:57|66461.52
16:48:58|66461.52
16:49:00|66461.52
16:49:01|66461.52
16:49:02|66475.91
16:49:02|66475.91
16:49:04|66492.
16:49:05|66492.
16:49:06|66492.
16:49:07|66492.
16:49:08|66502.64
16:49:09|66502.64
16:49:11|66502.64
16:49:12|66509.14
16:49:13|66509.14
16:49:14|66509.14
16:49:15|66509.14
16:49:16|66509.14
16:49:17|66506.42
16:49:18|66506.42
16:49:19|66506.42
16:49:20|66506.42
16:49:21|66506.42
16:49:22|66506.41
16:49:23|66503.98
16:49:24|66503.98
16:49:25|66503.98
16:49:26|66503.98
16:49:27|66503.99
16:49:28|66503.99
16:49:29|66503.99
16:49:30|66503.99
16:49:31|66516.
16:49:33|66516.
16:49:34|66516.
16:49:34|66516.
16:49:35|66516.
16:49:37|66516.
16:49:38|66516.
16:49:39|66516.
16:49:40|66516.
16:49:41|66514.41
16:49:42|66514.41
16:49:43|66514.41
16:49:44|66514.41
16:49:45|66514.41
16:49:46|66514.41
16:49:47|66514.41
16:49:48|66514.41
16:49:49|66515.99
16:49:50|66515.99
16:49:51|66515.99
16:49:52|66515.99
16:49:53|66515.99
16:49:54|66515.99
16:49:55|66515.99
16:49:57|66514.41
16:49:58|66514.41
16:49:58|66514.41
16:49:59|66514.41
16:50:00|66514.41
16:50:01|66514.41
16:50:03|66514.41
16:50:04|66514.41
16:50:05|66514.41
16:50:06|66514.41
16:50:07|66510.87
16:50:08|66510.87
16:50:08|66510.87
16:50:09|66510.87
16:50:10|66510.87
16:50:11|66510.87
16:50:13|66515.05
16:50:14|66515.05
16:50:15|66515.05
16:50:15|66515.05
16:50:16|66515.05
16:50:17|66515.05
16:50:19|66515.05
16:50:19|66526.46
16:50:20|66526.46
16:50:22|66554.57
16:50:23|66554.57
16:50:23|66554.57
16:50:24|66554.57
16:50:26|66554.57
16:50:27|66554.57
16:50:28|66554.57
16:50:29|66554.57
16:50:31|66554.57
16:50:32|66554.57
16:50:33|66554.57
16:50:34|66554.57
16:50:35|66554.57
16:50:36|66547.94
16:50:37|66547.94
16:50:38|66547.94
16:50:41|66547.94
16:50:42|66579.38
16:50:42|66579.38
16:50:43|66579.38
16:50:44|66579.38
16:50:45|66588.01
16:50:46|66588.01
16:50:48|66588.01
16:50:50|66595.97
16:50:51|66595.97
16:50:52|66595.97
16:50:53|66586.44
16:50:53|66586.44
16:50:54|66586.44
16:50:55|66584.55
16:50:57|66579.96
16:50:58|66579.96
16:50:58|66579.96
16:51:00|66579.96
16:51:01|66579.96
16:51:02|66579.96
16:51:03|66579.96
16:51:04|66579.96
16:51:04|66579.96
16:51:05|66585.35
16:51:07|66596.
16:51:08|66596.
16:51:08|66596.
16:51:10|66596.
16:51:10|66596.
16:51:11|66596.
16:51:12|66596.
16:51:14|66596.
16:51:15|66596.
16:51:15|66592.79
16:51:16|66592.79
16:51:18|66582.05
16:51:18|66577.73
16:51:20|66577.73
16:51:21|66570.55
16:51:22|66560.33
16:51:23|66544.53
16:51:24|66544.53
16:51:25|66543.48
16:51:26|66543.48
16:51:27|66552.02
16:51:28|66552.02
16:51:29|66552.02
16:51:30|66552.02
16:51:32|66552.02
16:51:33|66552.02
16:51:34|66552.02
16:51:35|66543.46
16:51:37|66543.46
16:51:38|66543.46
16:51:38|66543.46
16:51:39|66543.46
16:51:41|66543.46
16:51:42|66543.46
16:51:43|66543.46
16:51:44|66543.46
16:51:45|66543.46
16:51:46|66535.83
16:51:47|66535.83
16:51:48|66541.32
16:51:49|66546.28
16:51:50|66546.28
16:51:51|66546.28
16:51:52|66546.28
16:51:53|66546.28
16:51:55|66546.28
16:51:55|66531.19
16:51:56|66531.19
16:51:57|66531.19
16:51:59|66531.19
16:52:00|66531.19
16:52:01|66531.19
16:52:02|66531.19
16:52:03|66531.19
16:52:04|66531.19
16:52:05|66531.19
16:52:06|66531.19
16:52:07|66531.19
16:52:08|66520.
16:52:09|66520.
16:52:10|66520.
16:52:11|66520.
16:52:12|66520.
16:52:13|66520.
16:52:14|66520.
16:52:15|66520.
16:52:16|66520.
16:52:17|66520.
16:52:18|66520.
16:52:19|66520.
16:52:20|66520.
16:52:21|66520.
16:52:22|66520.
16:52:23|66520.
16:52:24|66520.
16:52:25|66520.
16:52:26|66520.
16:52:27|66520.
16:52:28|66524.01
16:52:29|66524.01
16:52:30|66524.01
16:52:31|66524.01
16:52:32|66524.01
16:52:33|66524.01
16:52:34|66524.01
16:52:35|66524.01
16:52:36|66524.01
16:52:37|66524.01
16:52:38|66524.01
16:52:39|66524.01
16:52:40|66524.01
16:52:41|66524.01
16:52:42|66524.01
16:52:44|66524.01
16:52:44|66524.01
16:52:45|66524.01
16:52:46|66524.01
16:52:48|66524.01
16:52:48|66524.01
16:52:49|66520.01
16:52:50|66520.01
16:52:51|66520.01
16:52:52|66520.01
16:52:53|66520.01
16:52:54|66520.01
16:52:56|66520.01
16:52:56|66520.01
16:52:57|66520.01
16:52:58|66520.01
16:53:00|66520.01
16:53:00|66520.01
16:53:01|66511.18
16:53:02|66511.18
16:53:04|66511.18
16:53:04|66511.18
16:53:05|66530.71
16:53:06|66530.71
16:53:08|66530.71
16:53:08|66530.71
16:53:10|66545.68
16:53:10|66545.68
16:53:11|66545.68
16:53:12|66545.68
16:53:13|66545.68
16:53:14|66527.08
16:53:15|66527.08
16:53:16|66527.08
16:53:18|66527.08
16:53:18|66527.08
16:53:19|66527.99
16:53:20|66527.99
16:53:21|66527.99
16:53:23|66527.99
16:53:23|66527.99
16:53:25|66527.99
16:53:25|66527.99
16:53:26|66527.99
16:53:28|66527.99
16:53:29|66527.99
16:53:30|66581.45
16:53:31|66581.45
16:53:32|66581.45
16:53:34|66581.45
16:53:34|66581.45
16:53:36|66586.97
16:53:37|66586.97
16:53:37|66586.97
16:53:39|66586.97
16:53:39|66586.97
16:53:41|66586.97
16:53:42|66586.97
16:53:43|66586.97
16:53:44|66586.97
16:53:45|66586.97
16:53:46|66586.97
16:53:47|66586.97
16:53:48|66586.97
16:53:49|66569.6
16:53:50|66572.53
16:53:51|66572.53
16:53:52|66572.53
16:53:53|66580.89
16:53:54|66580.89
16:53:55|66580.89
16:53:56|66580.89
16:53:57|66580.89
16:53:58|66580.89
16:53:59|66580.89
16:54:00|66580.89
16:54:01|66589.73
16:54:02|66589.73
16:54:03|66589.73
16:54:04|66617.16
16:54:05|66617.16
16:54:06|66617.16
16:54:08|66617.16
16:54:08|66623.01
16:54:09|66623.01
16:54:10|66623.01
16:54:12|66655.05
16:54:13|66661.26
16:54:14|66660.01
16:54:15|66660.01
16:54:16|66640.03
16:54:17|66640.03
16:54:18|66640.03
16:54:19|66640.03
16:54:20|66640.03
16:54:21|66640.03
16:54:22|66640.03
16:54:23|66640.03
16:54:24|66639.18
16:54:25|66639.18
16:54:26|66639.18
16:54:27|66639.18
16:54:28|66639.18
16:54:29|66639.18
16:54:30|66639.18
16:54:31|66639.18
16:54:32|66639.18
16:54:33|66635.97
16:54:34|66635.97
16:54:35|66635.97
16:54:37|66635.97
16:54:37|66635.97
16:54:39|66635.97
16:54:40|66635.97
16:54:41|66635.97
16:54:42|66635.97
16:54:42|66635.97
16:54:44|66642.35
16:54:45|66642.35
16:54:46|66642.35
16:54:47|66641.79
16:54:48|66641.79
16:54:49|66641.8
16:54:50|66641.8
16:54:51|66641.8
16:54:52|66641.8
16:54:53|66652.3
16:54:54|66653.36
16:54:55|66653.36
16:54:56|66653.36
16:54:57|66653.36
16:54:58|66653.36
16:54:59|66658.36
16:55:00|66658.36
16:55:01|66658.36
16:55:02|66658.36
16:55:03|66656.01
16:55:04|66656.01
16:55:05|66656.01
16:55:06|66656.01
16:55:07|66656.01
16:55:08|66656.01
16:55:09|66656.01
16:55:10|66661.28
16:55:11|66661.28
16:55:12|66661.28
16:55:13|66663.99
16:55:14|66663.84
16:55:15|66663.84
16:55:17|66663.84
16:55:17|66663.84
16:55:18|66663.84
16:55:19|66663.84
16:55:20|66663.84
16:55:21|66663.84
16:55:23|66660.
16:55:23|66660.
16:55:24|66666.66
16:55:25|66666.66
16:55:27|66666.65
16:55:28|66666.65
16:55:29|66666.65
16:55:30|66661.32
16:55:30|66661.32
16:55:32|66661.32
16:55:33|66661.32
16:55:34|66661.32
16:55:35|66661.32
16:55:36|66661.32
16:55:38|66661.32
16:55:38|66661.32
16:55:39|66656.01
16:55:40|66656.01
16:55:41|66654.19
16:55:42|66654.19
16:55:44|66654.19
16:55:44|66654.44
16:55:45|66654.44
16:55:46|66654.44
16:55:47|66654.44
16:55:49|66654.44
16:55:49|66654.44
16:55:51|66654.44
16:55:52|66654.44
16:55:53|66654.44
16:55:54|66644.57
16:55:54|66644.57
16:55:56|66644.57
16:55:56|66624.57
16:55:58|66624.57
16:55:58|66628.38
16:56:00|66638.1
16:56:00|66644.38
16:56:02|66646.04
16:56:03|66646.04
16:56:04|66646.04
16:56:05|66646.04
16:56:06|66646.04
16:56:07|66655.11
16:56:08|66673.35
16:56:09|66697.46
16:56:10|66697.46
16:56:11|66688.37
16:56:12|66688.01
16:56:13|66688.01
16:56:14|66688.01
16:56:15|66693.95
16:56:16|66703.98
16:56:17|66703.98
16:56:18|66703.98
16:56:19|66703.98
16:56:20|66696.02
16:56:21|66711.99
16:56:22|66711.99
16:56:23|66711.99
16:56:24|66715.21
16:56:26|66715.21
16:56:27|66715.21
16:56:27|66715.21
16:56:28|66700.03
16:56:29|66700.03
16:56:30|66700.03
16:56:31|66667.21
16:56:32|66667.21
16:56:34|66648.52
16:56:36|66648.52
16:56:37|66648.52
16:56:38|66644.
16:56:39|66644.
16:56:40|66644.
16:56:41|66638.56
16:56:42|66638.57
16:56:43|66638.57
16:56:44|66638.57
16:56:45|66638.57
16:56:47|66638.57
16:56:47|66638.57
16:56:49|66638.57
16:56:49|66638.57
16:56:50|66638.57
16:56:51|66638.57
16:56:52|66638.57
16:56:54|66638.57
16:56:54|66638.57
16:56:56|66638.57
16:56:56|66638.57
16:56:58|66638.57
16:56:59|66638.57
16:57:00|66638.57
16:57:01|66638.57
16:57:01|66638.57
16:57:02|66638.57
16:57:04|66638.57
16:57:05|66638.57
16:57:05|66638.57
16:57:06|66638.57
16:57:07|66638.57
16:57:09|66638.57
16:57:09|66638.57
16:57:11|66638.57
16:57:12|66638.57
16:57:12|66638.57
16:57:13|66638.57
16:57:14|66683.78
16:57:16|66683.78
16:57:17|66683.78
16:57:18|66683.78
16:57:18|66692.
16:57:20|66692.
16:57:20|66692.
16:57:22|66692.
16:57:23|66692.
16:57:24|66692.
16:57:25|66692.12
16:57:26|66705.33
16:57:27|66705.33
16:57:28|66705.33
16:57:29|66705.33
16:57:30|66705.33
16:57:31|66705.33
16:57:32|66705.33
16:57:33|66705.33
16:57:34|66724.98
16:57:35|66724.98
16:57:36|66724.98
16:57:37|66724.98
16:57:38|66718.96
16:57:39|66718.96
16:57:41|66718.96
16:57:42|66718.96
16:57:42|66723.66
16:57:43|66709.
16:57:44|66720.52
16:57:46|66720.52
16:57:47|66720.52
16:57:48|66713.64
16:57:49|66713.64
16:57:50|66713.64
16:57:51|66713.64
16:57:52|66713.64
16:57:53|66713.64
16:57:54|66713.64
16:57:55|66713.64
16:57:56|66712.01
16:57:57|66712.01
16:57:58|66712.01
16:57:59|66712.01
16:58:00|66712.01
16:58:01|66724.74
16:58:02|66724.74
16:58:03|66724.74
16:58:04|66724.74
16:58:05|66724.74
16:58:07|66756.
16:58:07|66756.
16:58:08|66756.
16:58:09|66756.
16:58:10|66756.
16:58:11|66756.
16:58:12|66756.
16:58:13|66756.
16:58:14|66756.
16:58:15|66748.02
16:58:16|66748.03
16:58:17|66748.03
16:58:18|66748.03
16:58:19|66748.01
16:58:20|66750.29
16:58:21|66750.29
16:58:22|66750.29
16:58:23|66750.29
16:58:24|66740.39
16:58:25|66740.39
16:58:27|66755.36
16:58:27|66755.36
16:58:29|66755.36
16:58:29|66756.
16:58:30|66756.
16:58:31|66756.
16:58:33|66756.
16:58:33|66756.
16:58:34|66756.
16:58:35|66756.
16:58:36|66756.
16:58:38|66756.
16:58:39|66748.01
16:58:40|66748.01
16:58:41|66748.01
16:58:43|66740.01
16:58:43|66740.
16:58:44|66740.
16:58:46|66740.
16:58:47|66740.
16:58:47|66740.01
16:58:48|66740.01
16:58:49|66740.01
16:58:50|66740.01
16:58:52|66740.01
16:58:52|66740.01
16:58:54|66740.01
16:58:54|66740.01
16:58:56|66736.02
16:58:56|66736.02
16:58:57|66736.02
16:58:59|66736.02
16:59:00|66732.
16:59:01|66732.
16:59:02|66732.
16:59:03|66735.99
16:59:04|66735.99
16:59:04|66735.99
16:59:06|66747.21
16:59:07|66747.21
16:59:07|66747.21
16:59:09|66747.21
16:59:10|66749.98
16:59:13|66749.98
16:59:14|66749.98
16:59:15|66748.75
16:59:16|66748.75
16:59:17|66748.75
16:59:18|66748.75
16:59:19|66748.75
16:59:20|66748.75
16:59:22|66748.75
16:59:23|66748.75
16:59:25|66748.47
16:59:26|66748.47
16:59:26|66748.47
16:59:28|66748.75
16:59:29|66757.71
16:59:30|66756.67
16:59:32|66761.48
16:59:32|66785.07
16:59:33|66785.07
16:59:35|66785.07
16:59:36|66791.17
16:59:36|66783.24
16:59:39|66783.24
16:59:39|66793.99
16:59:41|66799.87
16:59:42|66799.88
16:59:43|66799.88
16:59:44|66799.88
16:59:45|66799.88
16:59:46|66799.88
16:59:47|66804.
16:59:48|66791.49
16:59:49|66791.5
16:59:51|66791.5
16:59:52|66790.46
16:59:52|66790.46
16:59:54|66790.46
16:59:55|66790.46
16:59:56|66791.05
16:59:57|66791.05
16:59:58|66787.64
16:59:59|66787.64
17:00:00|66781.87
17:00:01|66781.54
17:00:02|66781.54
17:00:04|66770.47
17:00:05|66762.27
17:00:06|66756.
17:00:07|66756.
17:00:08|66756.
17:00:10|66756.
17:00:11|66759.78
17:00:12|66735.22
17:00:12|66739.03
17:00:13|66739.03
17:00:14|66739.03
17:00:15|66739.03
17:00:16|66739.54
17:00:18|66747.94
17:00:19|66747.94
17:00:19|66747.94
17:00:20|66747.94
17:00:21|66740.28
17:00:24|66716.69
17:00:25|66716.69
17:00:25|66716.69
17:00:27|66716.69
17:00:27|66716.69
17:00:29|66716.69
17:00:30|66690.08
17:00:31|66703.99
17:00:32|66704.33
17:00:34|66710.94
17:00:35|66710.94
17:00:37|66710.94
17:00:37|66705.
17:00:38|66702.53
17:00:40|66700.72
17:00:41|66699.69
17:00:42|66696.76
17:00:43|66696.76
17:00:44|66688.24
17:00:45|66688.24
17:00:46|66688.24
17:00:47|66688.24
17:00:48|66690.87
17:00:49|66700.07
17:00:50|66702.78
17:00:51|66702.78
17:00:52|66702.78
17:00:53|66714.75
17:00:54|66714.75
17:00:55|66730.89
17:00:56|66730.89
17:00:57|66730.89
17:00:58|66730.89
17:00:59|66730.89
17:01:01|66730.89
17:01:01|66730.89
17:01:02|66740.
17:01:03|66740.
17:01:04|66740.
17:01:05|66764.19
17:01:06|66760.
17:01:07|66760.
17:01:08|66744.
17:01:10|66744.
17:01:11|66744.
17:01:12|66744.
17:01:12|66744.
17:01:14|66744.
17:01:15|66744.
17:01:16|66744.
17:01:17|66744.
17:01:18|66780.01
17:01:19|66780.01
17:01:20|66780.01
17:01:21|66780.01
17:01:22|66788.
17:01:24|66788.
17:01:24|66788.
17:01:26|66758.48
17:01:27|66758.48
17:01:28|66758.48
17:01:29|66758.48
17:01:30|66758.48
17:01:31|66758.48
17:01:32|66758.48
17:01:34|66758.48
17:01:34|66741.65
17:01:36|66741.65
17:01:37|66741.65
17:01:38|66741.65
17:01:39|66716.17
17:01:39|66716.17
17:01:41|66716.17
17:01:42|66716.17
17:01:43|66716.17
17:01:44|66716.17
17:01:45|66716.17
17:01:46|66716.17
17:01:47|66716.17
17:01:48|66716.17
17:01:49|66716.17
17:01:51|66716.17
17:01:51|66716.17
17:01:53|66716.17
17:01:53|66716.17
17:01:54|66716.17
17:01:56|66717.6
17:01:57|66717.6
17:01:57|66717.6
17:01:59|66717.6
17:02:00|66717.6
17:02:01|66717.6
17:02:01|66712.57
17:02:02|66710.8
17:02:04|66710.8
17:02:05|66710.8
17:02:06|66710.8
17:02:07|66710.8
17:02:08|66710.8
17:02:09|66710.8
17:02:10|66710.8
17:02:11|66710.8
17:02:12|66710.8
17:02:13|66658.92
17:02:14|66658.92
17:02:15|66647.18
17:02:16|66647.18
17:02:18|66647.18
17:02:18|66647.18
17:02:20|66647.18
17:02:21|66647.18
17:02:21|66647.18
17:02:22|66647.18
17:02:24|66647.18
17:02:25|66639.29
17:02:26|66639.29
17:02:27|66639.29
17:02:28|66623.59
17:02:29|66623.59
17:02:30|66623.59
17:02:31|66623.59
17:02:32|66623.59
17:02:33|66623.59
17:02:34|66623.59
17:02:35|66623.59
17:02:36|66623.59
17:02:37|66623.59
17:02:38|66623.59
17:02:39|66623.59
17:02:40|66623.59
17:02:41|66623.59
17:02:42|66623.59
17:02:44|66645.4
17:02:44|66645.4
17:02:46|66645.4
17:02:47|66645.4
17:02:48|66645.4
17:02:49|66645.4
17:02:50|66645.4
17:02:51|66645.4
17:02:52|66645.4
17:02:53|66636.01
17:02:54|66636.01
17:02:55|66631.63
17:02:56|66631.63
17:02:57|66631.63
17:02:58|66631.63
17:02:59|66635.04
17:03:00|66635.04
17:03:01|66635.04
17:03:02|66635.04
17:03:03|66641.59
17:03:04|66641.6
17:03:05|66641.6
17:03:07|66641.6
17:03:08|66641.6
17:03:09|66641.31
17:03:10|66641.31
17:03:11|66641.31
17:03:12|66641.31
17:03:13|66625.14
17:03:14|66631.32
17:03:15|66631.32
17:03:16|66631.32
17:03:17|66631.31
17:03:18|66633.42
17:03:19|66633.42
17:03:20|66633.42
17:03:21|66633.42
17:03:22|66633.42
17:03:23|66633.42
17:03:24|66633.42
17:03:25|66633.42
17:03:26|66633.42
17:03:27|66634.
17:03:28|66641.68
17:03:29|66648.
17:03:30|66658.55
17:03:31|66662.71
17:03:32|66662.3
17:03:33|66662.3
17:03:34|66662.3
17:03:35|66662.3
17:03:36|66662.3
17:03:37|66665.66
17:03:38|66675.84
17:03:39|66675.84
17:03:40|66675.84
17:03:41|66675.84
17:03:43|66681.79
17:03:43|66681.79
17:03:44|66673.76
17:03:45|66667.8
17:03:46|66662.91
17:03:47|66662.91
17:03:48|66662.91
17:03:50|66662.91
17:03:50|66657.67
17:03:51|66657.29
17:03:52|66657.29
17:03:53|66671.91
17:03:55|66669.84
17:03:56|66669.84
17:03:57|66669.84
17:03:58|66667.35
17:03:59|66674.6
17:04:00|66674.65
17:04:01|66674.65
17:04:02|66674.65
17:04:03|66674.65
17:04:04|66674.65
17:04:05|66674.65
17:04:07|66674.65
17:04:08|66674.65
17:04:08|66674.65
17:04:09|66674.65
17:04:11|66674.65
17:04:11|66674.65
17:04:12|66674.65
17:04:13|66650.62
17:04:14|66650.62
17:04:16|66632.71
17:04:16|66632.71
17:04:17|66633.19
17:04:18|66640.39
17:04:19|66640.39
17:04:20|66640.39
17:04:22|66640.39
17:04:22|66660.49
17:04:23|66660.49
17:04:25|66660.49
17:04:25|66685.31
17:04:27|66685.31
17:04:27|66685.31
17:04:28|66685.31
17:04:30|66685.31
17:04:31|66685.31
17:04:32|66685.31
17:04:33|66661.02
17:04:34|66661.02
17:04:36|66661.02
17:04:36|66661.02
17:04:37|66661.02
17:04:38|66661.02
17:04:39|66661.02
17:04:41|66661.02
17:04:41|66661.02
17:04:42|66684.
17:04:43|66684.
17:04:44|66684.
17:04:46|66684.
17:04:47|66684.
17:04:48|66684.
17:04:49|66684.
17:04:50|66684.
17:04:51|66684.
17:04:52|66687.72
17:04:53|66687.72
17:04:54|66687.72
17:04:55|66687.72
17:04:56|66687.72
17:04:57|66687.54
17:04:58|66687.54
17:05:00|66687.54
17:05:00|66687.54
17:05:02|66675.99
17:05:02|66680.19
17:05:03|66680.19
17:05:05|66680.19
17:05:06|66680.19
17:05:07|66680.19
17:05:08|66680.19
17:05:09|66680.19
17:05:09|66680.19
17:05:11|66680.19
17:05:11|66691.99
17:05:12|66691.99
17:05:14|66691.99
17:05:14|66691.99
17:05:16|66691.99
17:05:17|66719.92
17:05:18|66710.58
17:05:19|66710.58
17:05:20|66712.54
17:05:21|66704.
17:05:22|66704.
17:05:23|66704.
17:05:24|66704.
17:05:25|66704.
17:05:26|66704.
17:05:28|66704.
17:05:29|66711.69
17:05:30|66711.69
17:05:30|66704.
17:05:31|66704.
17:05:33|66691.99
17:05:34|66691.92
17:05:34|66691.92
17:05:35|66691.92
17:05:37|66691.92
17:05:38|66684.09
17:05:38|66672.68
17:05:40|66671.69
17:05:41|66671.69
17:05:42|66671.69
17:05:43|66671.69
17:05:43|66684.49
17:05:44|66684.49
17:05:46|66706.91
17:05:46|66706.91
17:05:48|66717.14
17:05:49|66717.14
17:05:50|66717.14
17:05:51|66753.5
17:05:52|66753.5
17:05:54|66753.5
17:05:54|66756.
17:05:56|66756.
17:05:57|66756.
17:05:57|66756.
17:05:58|66756.
17:05:59|66772.13
17:06:01|66772.13
17:06:01|66772.13
17:06:02|66772.13
17:06:03|66784.
17:06:04|66784.
17:06:06|66808.01
17:06:07|66808.01
17:06:07|66808.01
17:06:08|66808.01
17:06:10|66808.01
17:06:11|66808.01
17:06:12|66849.66
17:06:12|66843.98
17:06:14|66860.
17:06:14|66876.
17:06:15|66876.
17:06:17|66872.
17:06:17|66883.99
17:06:19|66895.5
17:06:20|66905.42
17:06:21|66904.
17:06:22|66904.
17:06:23|66900.
17:06:24|66900.
17:06:24|66900.
17:06:26|66900.
17:06:27|66900.
17:06:28|66900.
17:06:29|66908.38
17:06:30|66916.04
17:06:31|66916.04
17:06:32|66917.5
17:06:33|66935.48
17:06:34|66940.16
17:06:36|66932.01
17:06:36|66932.01
17:06:38|66932.01
17:06:39|66916.01
17:06:40|66916.01
17:06:41|66916.01
17:06:42|66916.01
17:06:42|66913.31
17:06:43|66913.31
17:06:45|66913.31
17:06:46|66913.31
17:06:47|66916.
17:06:49|66916.
17:06:49|66916.
17:06:51|66916.
17:06:51|66935.99
17:06:52|66935.99
17:06:53|66935.99
17:06:54|66935.99
17:06:55|66935.99
17:06:56|66935.99
17:06:58|66935.99
17:06:59|66920.
17:07:00|66920.
17:07:01|66920.
17:07:01|66920.
17:07:02|66929.9
17:07:04|66929.9
17:07:04|66924.2
17:07:05|66924.2
17:07:06|66924.2
17:07:07|66958.78
17:07:08|66958.78
17:07:09|66960.85
17:07:10|66960.85
17:07:11|66960.85
17:07:13|66951.74
17:07:14|66951.74
17:07:15|66958.54
17:07:16|66955.32
17:07:17|66949.01
17:07:18|66948.42
17:07:19|66940.01
17:07:20|66940.01
17:07:21|66954.64
17:07:22|66954.64
17:07:23|66954.64
17:07:24|66967.3
17:07:25|66980.02
17:07:26|66980.02
17:07:27|66980.02
17:07:28|66980.02
17:07:29|66980.4
17:07:30|66980.4
17:07:31|66980.4
17:07:32|66971.25
17:07:33|66972.
17:07:34|66972.
17:07:35|66972.
17:07:36|66965.35
17:07:38|66965.35
17:07:39|66976.02
17:07:39|66976.01
17:07:41|66976.01
17:07:41|66976.01
17:07:43|66976.01
17:07:44|66976.01
17:07:45|66943.68
17:07:46|66943.68
17:07:47|66943.68
17:07:49|66943.68
17:07:50|66943.68
17:07:51|66943.68
17:07:51|66943.68
17:07:52|66943.68
17:07:54|66938.83
17:07:55|66938.83
17:07:56|66938.83
17:07:57|66938.83
17:07:58|66938.83
17:07:59|66938.83
17:08:00|66938.83
17:08:02|66946.04
17:08:03|66936.57
17:08:03|66937.65
17:08:05|66937.65
17:08:05|66937.65
17:08:07|66937.65
17:08:08|66937.65
17:08:09|66937.65
17:08:10|66937.65
17:08:11|66931.99
17:08:12|66931.99
17:08:13|66931.99
17:08:14|66931.99
17:08:15|66920.67
17:08:16|66920.67
17:08:17|66900.56
17:08:18|66900.56
17:08:19|66905.43
17:08:20|66912.1
17:08:22|66912.1
17:08:23|66912.1
17:08:23|66912.1
17:08:25|66912.1
17:08:26|66912.1
17:08:27|66912.1
17:08:27|66912.1
17:08:29|66912.1
17:08:29|66924.
17:08:31|66924.
17:08:32|66932.
17:08:33|66932.
17:08:34|66932.
17:08:34|66932.
17:08:36|66918.77
17:08:37|66918.77
17:08:38|66912.63
17:08:39|66912.63
17:08:40|66912.63
17:08:41|66912.63
17:08:42|66912.63
17:08:42|66912.63
17:08:44|66912.63
17:08:45|66912.63
17:08:46|66910.56
17:08:47|66936.
17:08:49|66957.63
17:08:49|66956.01
17:08:51|66956.01
17:08:52|66956.01
17:08:53|66956.01
17:08:54|66956.01
17:08:55|66932.9
17:08:56|66932.9
17:08:57|66932.9
17:08:58|66932.9
17:08:59|66932.9
17:09:00|66932.9
17:09:01|66932.9
17:09:02|66905.83
17:09:03|66902.62
17:09:04|66908.
17:09:05|66897.21
17:09:06|66897.21
17:09:07|66889.41
17:09:08|66889.41
17:09:09|66889.41
17:09:10|66889.41
17:09:12|66889.41
17:09:12|66895.99
17:09:13|66895.99
17:09:15|66895.99
17:09:15|66895.99
17:09:17|66895.99
17:09:17|66895.99
17:09:19|66895.99
17:09:20|66895.99
17:09:21|66895.99
17:09:21|66895.99
17:09:23|66895.99
17:09:23|66895.99
17:09:25|66895.99
17:09:26|66895.99
17:09:27|66873.37
17:09:27|66865.
17:09:28|66863.46
17:09:29|66863.46
17:09:30|66863.46
17:09:32|66872.
17:09:33|66861.5
17:09:33|66861.5
17:09:35|66864.09
17:09:36|66864.09
17:09:37|66864.09
17:09:37|66864.09
17:09:38|66864.09
17:09:40|66866.81
17:09:40|66866.81
17:09:41|66866.81
17:09:42|66866.81
17:09:44|66866.81
17:09:44|66854.92
17:09:45|66854.92
17:09:47|66854.92
17:09:49|66844.02
17:09:50|66844.02
17:09:50|66844.02
17:09:51|66844.02
17:09:52|66844.02
17:09:54|66844.02
17:09:55|66844.47
17:09:56|66850.26
17:09:57|66850.26
17:09:58|66850.26
17:09:59|66850.26
17:10:01|66850.26
17:10:02|66850.26
17:10:02|66850.26
17:10:03|66850.26
17:10:05|66850.26
17:10:06|66872.41
17:10:07|66872.41
17:10:08|66872.41
17:10:09|66872.41
17:10:10|66872.41
17:10:11|66872.41
17:10:12|66869.86
17:10:13|66869.86
17:10:15|66869.86
17:10:15|66869.86
17:10:16|66869.86
17:10:17|66869.86
17:10:18|66855.99
17:10:19|66855.99
17:10:20|66855.99
17:10:21|66858.82
17:10:22|66858.82
17:10:23|66858.82
17:10:24|66858.82
17:10:25|66858.82
17:10:27|66858.82
17:10:27|66858.82
17:10:28|66858.82
17:10:30|66858.82
17:10:31|66852.2
17:10:31|66840.
17:10:32|66840.
17:10:33|66840.
17:10:35|66840.
17:10:35|66835.08
17:10:36|66849.77
17:10:38|66849.77
17:10:38|66849.77
17:10:39|66849.77
17:10:41|66849.77
17:10:41|66849.77
17:10:43|66855.62
17:10:44|66859.4
17:10:45|66859.4
17:10:46|66859.4
17:10:47|66859.4
17:10:48|66859.4
17:10:49|66859.4
17:10:50|66859.4
17:10:51|66855.53
17:10:52|66855.53
17:10:53|66855.53
17:10:54|66855.53
17:10:55|66840.79
17:10:56|66835.69
17:10:57|66821.41
17:10:58|66821.41
17:11:00|66821.41
17:11:01|66821.41
17:11:02|66821.41
17:11:03|66798.65
17:11:04|66798.65
17:11:04|66798.65
17:11:06|66798.65
17:11:07|66798.65
17:11:08|66798.65
17:11:09|66796.15
17:11:10|66796.15
17:11:11|66710.02
17:11:12|66675.56
17:11:13|66664.
17:11:13|66632.
17:11:15|66628.
17:11:16|66624.
17:11:17|66612.
17:11:18|66611.99
17:11:19|66623.55
17:11:20|66619.58
17:11:21|66612.13
17:11:22|66608.
17:11:24|66608.
17:11:24|66612.
17:11:25|66612.
17:11:27|66612.
17:11:27|66612.
17:11:28|66619.96
17:11:29|66619.96
17:11:30|66619.96
17:11:32|66619.93
17:11:32|66608.01
17:11:33|66608.01
17:11:34|66608.01
17:11:35|66608.01
17:11:36|66608.01
17:11:37|66608.01
17:11:39|66607.57
17:11:39|66607.57
17:11:40|66607.57
17:11:41|66610.99
17:11:42|66617.5
17:11:44|66617.5
17:11:45|66617.5
17:11:46|66617.5
17:11:46|66617.5
17:11:47|66617.5
17:11:49|66617.5
17:11:50|66627.97
17:11:51|66627.97
17:11:52|66627.97
17:11:53|66627.97
17:11:54|66627.97
17:11:55|66627.97
17:11:56|66627.97
17:11:57|66627.97
17:11:58|66627.97
17:11:59|66582.76
17:12:02|66582.76
17:12:03|66582.76
17:12:03|66582.76
17:12:05|66582.76
17:12:05|66582.76
17:12:06|66582.76
17:12:08|66582.76
17:12:08|66582.76
17:12:09|66582.76
17:12:10|66582.76
17:12:11|66582.76
17:12:12|66587.99
17:12:13|66587.99
17:12:15|66587.99
17:12:16|66587.99
17:12:17|66587.99
17:12:17|66587.99
17:12:19|66587.99
17:12:19|66587.99
17:12:21|66587.99
17:12:21|66576.
17:12:22|66576.
17:12:24|66576.
17:12:25|66561.09
17:12:26|66568.
17:12:27|66568.
17:12:28|66568.
17:12:28|66568.
17:12:30|66588.08
17:12:30|66588.07
17:12:31|66583.98
17:12:32|66583.98
17:12:34|66583.98
17:12:34|66583.98
17:12:36|66583.98
17:12:37|66583.98
17:12:37|66583.98
17:12:39|66583.98
17:12:40|66583.98
17:12:40|66583.98
17:12:41|66583.98
17:12:43|66583.98
17:12:44|66583.98
17:12:44|66583.98
17:12:46|66583.98
17:12:47|66583.98
17:12:47|66583.98
17:12:49|66591.98
17:12:49|66591.98
17:12:52|66591.98
17:12:53|66591.98
17:12:54|66577.
17:12:55|66576.99
17:12:56|66576.99
17:12:57|66576.99
17:12:58|66576.99
17:13:00|66566.69
17:13:00|66566.69
17:13:02|66555.96
17:13:02|66555.96
17:13:03|66533.35
17:13:05|66533.34
17:13:06|66533.34
17:13:07|66533.34
17:13:08|66533.34
17:13:09|66533.34
17:13:11|66533.35
17:13:11|66533.35
17:13:13|66533.35
17:13:13|66533.35
17:13:14|66528.
17:13:15|66528.
17:13:17|66528.
17:13:18|66528.
17:13:18|66528.
17:13:19|66521.7
17:13:21|66521.7
17:13:21|66521.7
17:13:22|66521.7
17:13:24|66523.99
17:13:24|66523.99
17:13:25|66523.99
17:13:26|66523.99
17:13:27|66523.99
17:13:28|66543.98
17:13:29|66543.98
17:13:30|66543.98
17:13:31|66543.98
17:13:32|66543.98
17:13:33|66543.98
17:13:35|66543.98
17:13:35|66562.29
17:13:36|66562.29
17:13:37|66562.29
17:13:38|66562.29
17:13:39|66562.29
17:13:41|66562.29
17:13:41|66562.29
17:13:42|66562.29
17:13:44|66587.83
17:13:44|66588.53
17:13:46|66588.53
17:13:46|66588.53
17:13:47|66588.53
17:13:48|66588.53
17:13:49|66588.53
17:13:50|66588.53
17:13:52|66588.53
17:13:53|66588.53
17:13:54|66588.53
17:13:56|66588.53
17:13:58|66623.99
17:13:59|66623.99
17:13:59|66636.
17:14:00|66636.
17:14:01|66636.
17:14:03|66636.
17:14:03|66636.
17:14:04|66636.
17:14:06|66624.
17:14:07|66624.
17:14:08|66624.
17:14:08|66624.
17:14:10|66630.6
17:14:11|66630.6
17:14:11|66630.85
17:14:12|66630.85
17:14:13|66630.85
17:14:14|66630.85
17:14:15|66635.4
17:14:16|66643.09
17:14:18|66640.02
17:14:18|66640.02
17:14:20|66637.7
17:14:20|66637.7
17:14:21|66637.7
17:14:22|66637.7
17:14:23|66637.7
17:14:24|66637.7
17:14:26|66617.82
17:14:27|66625.36
17:14:28|66627.43
17:14:29|66627.99
17:14:31|66628.
17:14:31|66628.
17:14:32|66628.
17:14:34|66628.
17:14:35|66628.69
17:14:36|66636.
17:14:37|66657.39
17:14:38|66657.39
17:14:39|66657.54
17:14:40|66657.54
17:14:41|66649.02
17:14:42|66649.02
17:14:43|66649.02
17:14:44|66635.9
17:14:45|66635.9
17:14:46|66635.9
17:14:47|66644.
17:14:48|66644.
17:14:49|66644.
17:14:50|66644.
17:14:51|66645.8
17:14:53|66645.8
17:14:54|66645.8
17:14:56|66644.38
17:14:57|66644.38
17:14:57|66647.99
17:14:59|66647.98
17:15:00|66647.98
17:15:00|66644.37
17:15:02|66644.37
17:15:03|66634.69
17:15:03|66634.58
17:15:05|66618.68
17:15:06|66618.68
17:15:07|66618.68
17:15:08|66618.68
17:15:09|66618.68
17:15:11|66618.68
17:15:12|66618.68
17:15:12|66618.68
17:15:13|66618.68
17:15:14|66618.68
17:15:15|66618.68
17:15:16|66618.68
17:15:18|66595.6
17:15:18|66595.6
17:15:20|66595.6
17:15:20|66595.6
17:15:21|66574.1
17:15:22|66574.1
17:15:23|66574.1
17:15:24|66574.1
17:15:25|66575.14
17:15:26|66561.36
17:15:27|66549.39
17:15:28|66549.39
17:15:29|66547.99
17:15:30|66547.99
17:15:31|66547.99
17:15:32|66547.99
17:15:33|66547.99
17:15:34|66547.99
17:15:35|66547.99
17:15:36|66547.99
17:15:37|66524.
17:15:38|66524.
17:15:40|66528.
17:15:40|66533.08
17:15:41|66533.08
17:15:42|66533.08
17:15:43|66571.99
17:15:45|66571.99
17:15:45|66557.56
17:15:47|66557.56
17:15:48|66556.
17:15:49|66539.97
17:15:50|66539.97
17:15:50|66539.97
17:15:52|66539.97
17:15:53|66528.96
17:15:54|66528.96
17:15:55|66528.96
17:15:56|66515.9
17:15:57|66511.51
17:15:58|66511.51
17:16:00|66511.51
17:16:01|66511.51
17:16:02|66515.99
17:16:03|66521.04
17:16:04|66532.
17:16:05|66531.83
17:16:06|66532.
17:16:07|66532.
17:16:08|66532.
17:16:09|66532.
17:16:10|66547.15
17:16:11|66547.15
17:16:12|66547.15
17:16:13|66547.15
17:16:14|66547.15
17:16:15|66547.15
17:16:16|66547.15
17:16:17|66543.42
17:16:18|66546.04
17:16:19|66548.06
17:16:20|66548.06
17:16:21|66548.06
17:16:22|66548.06
17:16:23|66550.79
17:16:24|66550.79
17:16:26|66560.
17:16:27|66549.17
17:16:27|66546.56
17:16:28|66541.19
17:16:30|66541.19
17:16:30|66541.19
17:16:32|66543.94
17:16:33|66543.94
17:16:33|66543.94
17:16:35|66543.94
17:16:36|66543.94
17:16:36|66548.
17:16:38|66548.
17:16:39|66548.02
17:16:40|66548.02
17:16:41|66547.93
17:16:42|66547.93
17:16:43|66547.93
17:16:44|66547.93
17:16:45|66547.93
17:16:46|66547.93
17:16:47|66547.93
17:16:48|66547.93
17:16:49|66546.72
17:16:50|66546.72
17:16:52|66546.72
17:16:52|66546.72
17:16:53|66546.72
17:16:55|66569.17
17:16:56|66548.08
17:16:58|66540.01
17:16:59|66532.
17:17:00|66532.
17:17:01|66532.
17:17:01|66517.59
17:17:03|66506.65
17:17:03|66516.
17:17:05|66516.
17:17:06|66508.
17:17:07|66520.
17:17:08|66536.
17:17:09|66536.
17:17:10|66540.
17:17:11|66542.03
17:17:12|66548.
17:17:13|66548.
17:17:14|66548.
17:17:15|66548.
17:17:16|66550.9
17:17:17|66552.
17:17:18|66552.
17:17:19|66552.
17:17:20|66552.
17:17:21|66552.
17:17:23|66528.01
17:17:23|66528.01
17:17:24|66528.01
17:17:25|66528.01
17:17:26|66528.01
17:17:27|66528.01
17:17:28|66528.01
17:17:29|66528.01
17:17:30|66528.01
17:17:31|66528.01
17:17:32|66528.01
17:17:34|66528.01
17:17:34|66528.01
17:17:35|66528.01
17:17:36|66528.01
17:17:38|66528.01
17:17:38|66528.01
17:17:39|66528.01
17:17:40|66528.01
17:17:42|66528.01
17:17:42|66536.
17:17:43|66500.
17:17:44|66492.
17:17:46|66492.
17:17:46|66492.
17:17:47|66482.38
17:17:48|66480.
17:17:50|66480.
17:17:50|66480.
17:17:51|66480.
17:17:52|66480.
17:17:53|66480.
17:17:54|66504.
17:17:57|66504.
17:17:57|66504.
17:17:59|66504.
17:18:00|66504.
17:18:01|66504.
17:18:03|66481.89
17:18:06|66491.99
17:18:06|66491.99
17:18:07|66491.99
17:18:09|66505.19
17:18:09|66533.15
17:18:11|66518.45
17:18:12|66518.45
17:18:13|66518.45
17:18:13|66518.45
17:18:16|66518.45
17:18:17|66518.45
17:18:17|66518.45
17:18:19|66518.45
17:18:20|66518.45
17:18:20|66518.45
17:18:22|66518.45
17:18:23|66518.45
17:18:23|66536.06
17:18:24|66524.44
17:18:25|66524.44
17:18:27|66524.44
17:18:28|66524.44
17:18:28|66524.44
17:18:30|66524.44
17:18:30|66520.87
17:18:31|66520.87
17:18:33|66520.87
17:18:33|66524.54
17:18:35|66527.72
17:18:36|66534.74
17:18:37|66534.74
17:18:38|66534.74
17:18:39|66534.74
17:18:40|66534.74
17:18:41|66548.02
17:18:42|66548.02
17:18:43|66548.02
17:18:44|66548.02
17:18:45|66548.02
17:18:46|66543.2
17:18:47|66543.2
17:18:48|66543.2
17:18:49|66524.18
17:18:51|66526.24
17:18:52|66526.24
17:18:53|66526.24
17:18:54|66526.24
17:18:55|66526.24
17:18:56|66526.24
17:18:58|66526.24
17:18:58|66526.24
17:19:00|66526.24
17:19:01|66526.24
17:19:02|66526.24
17:19:03|66526.24
17:19:04|66531.23
17:19:05|66531.23
17:19:06|66531.23
17:19:07|66529.91
17:19:08|66534.1
17:19:09|66534.1
17:19:10|66534.1
17:19:11|66516.01
17:19:12|66516.01
17:19:13|66516.01
17:19:14|66516.01
17:19:15|66516.01
17:19:17|66516.01
17:19:18|66536.
17:19:18|66536.
17:19:19|66536.
17:19:20|66536.
17:19:21|66516.
17:19:23|66514.01
17:19:24|66514.01
17:19:25|66514.01
17:19:25|66514.01
17:19:27|66514.01
17:19:28|66516.07
17:19:28|66526.18
17:19:29|66526.18
17:19:30|66526.18
17:19:32|66526.18
17:19:33|66529.03
17:19:33|66521.14
17:19:34|66521.14
17:19:36|66521.14
17:19:37|66523.7
17:19:37|66523.7
17:19:39|66523.7
17:19:40|66523.7
17:19:40|66523.7
17:19:42|66523.7
17:19:43|66523.7
17:19:44|66523.7
17:19:45|66526.26
17:19:45|66526.26
17:19:46|66526.26
17:19:48|66526.26
17:19:48|66526.26
17:19:50|66526.26
17:19:51|66526.26
17:19:52|66526.26
17:19:53|66526.26
17:19:54|66526.26
17:19:55|66563.87
17:19:57|66563.87
17:19:59|66563.87
17:20:00|66563.87
17:20:01|66563.87
17:20:01|66563.87
17:20:02|66563.87
17:20:03|66563.87
17:20:04|66548.
17:20:06|66548.
17:20:06|66540.52
17:20:08|66540.52
17:20:09|66540.52
17:20:10|66540.52
17:20:11|66540.52
17:20:12|66540.52
17:20:13|66540.52
17:20:14|66540.52
17:20:15|66550.72
17:20:16|66550.72
17:20:17|66550.72
17:20:18|66540.
17:20:19|66540.
17:20:20|66540.
17:20:21|66540.
17:20:22|66540.01
17:20:23|66540.01
17:20:24|66540.01
17:20:25|66540.01
17:20:26|66540.01
17:20:27|66540.01
17:20:28|66540.01
17:20:29|66540.01
17:20:30|66494.3
17:20:31|66494.3
17:20:32|66494.3
17:20:33|66494.3
17:20:34|66494.3
17:20:35|66494.3
17:20:36|66494.3
17:20:37|66507.32
17:20:38|66507.32
17:20:39|66507.32
17:20:40|66507.32
17:20:41|66507.32
17:20:42|66507.32
17:20:43|66507.32
17:20:44|66507.32
17:20:45|66507.32
17:20:46|66507.32
17:20:47|66507.32
17:20:48|66507.32
17:20:49|66507.32
17:20:50|66514.4
17:20:51|66514.4
17:20:52|66514.4
17:20:53|66500.68
17:20:54|66500.68
17:20:55|66500.68
17:20:56|66500.68
17:20:57|66500.68
17:20:58|66515.68
17:20:59|66515.68
17:21:01|66515.68
17:21:02|66515.68
17:21:03|66515.68
17:21:04|66535.66
17:21:05|66535.66
17:21:06|66535.66
17:21:07|66535.66
17:21:08|66556.46
17:21:09|66556.46
17:21:10|66556.46
17:21:11|66556.46
17:21:12|66556.46
17:21:13|66556.46
17:21:14|66556.46
17:21:15|66556.46
17:21:16|66556.46
17:21:17|66556.46
17:21:18|66556.46
17:21:19|66556.46
17:21:20|66556.46
17:21:21|66556.46
17:21:22|66540.01
17:21:23|66548.
17:21:24|66548.
17:21:25|66548.
17:21:26|66548.
17:21:27|66548.
17:21:28|66567.99
17:21:29|66567.99
17:21:30|66567.99
17:21:31|66567.99
17:21:32|66567.99
17:21:33|66567.99
17:21:34|66567.99
17:21:35|66567.99
17:21:36|66567.99
17:21:37|66567.99
17:21:38|66567.99
17:21:39|66567.99
17:21:40|66560.
17:21:41|66560.
17:21:42|66560.
17:21:43|66560.
17:21:44|66560.
17:21:45|66560.
17:21:46|66560.
17:21:47|66560.
17:21:48|66560.
17:21:49|66560.
17:21:50|66560.
17:21:51|66560.
17:21:52|66560.
17:21:53|66548.
17:21:55|66548.
17:21:55|66548.
17:21:56|66548.
17:21:57|66548.
17:21:58|66548.
17:22:00|66548.
17:22:01|66548.
17:22:03|66548.
17:22:03|66567.7
17:22:05|66567.7
17:22:06|66567.7
17:22:07|66562.97
17:22:08|66562.97
17:22:09|66562.97
17:22:10|66562.97
17:22:11|66562.97
17:22:12|66563.63
17:22:13|66564.25
17:22:14|66564.25
17:22:16|66564.25
17:22:17|66564.25
17:22:17|66564.25
17:22:18|66564.25
17:22:20|66564.25
17:22:20|66564.25
17:22:21|66564.25
17:22:22|66564.25
17:22:23|66571.99
17:22:24|66571.99
17:22:26|66571.99
17:22:27|66571.99
17:22:28|66546.18
17:22:29|66545.49
17:22:29|66534.9
17:22:30|66536.27
17:22:32|66536.27
17:22:32|66536.
17:22:34|66536.
17:22:35|66536.
17:22:36|66536.
17:22:36|66540.
17:22:38|66540.
17:22:39|66540.
17:22:40|66539.98
17:22:41|66539.98
17:22:41|66539.57
17:22:42|66539.57
17:22:43|66541.07
17:22:45|66548.
17:22:46|66555.95
17:22:47|66555.95
17:22:48|66568.
17:22:49|66568.
17:22:50|66568.
17:22:51|66568.
17:22:52|66568.
17:22:53|66568.
17:22:54|66568.
17:22:55|66568.
17:22:56|66568.
17:22:57|66567.99
17:22:58|66548.01
17:22:59|66548.01
17:23:00|66548.01
17:23:02|66548.01
17:23:03|66548.01
17:23:04|66548.01
17:23:05|66548.01
17:23:07|66548.01
17:23:08|66535.
17:23:08|66525.87
17:23:10|66525.87
17:23:10|66525.87
17:23:12|66525.87
17:23:13|66525.87
17:23:14|66525.87
17:23:15|66525.87
17:23:16|66525.87
17:23:17|66525.87
17:23:18|66525.87
17:23:20|66525.87
17:23:21|66528.
17:23:22|66525.86
17:23:23|66525.86
17:23:24|66507.9
17:23:25|66507.9
17:23:25|66509.78
17:23:27|66509.78
17:23:28|66509.78
17:23:28|66509.78
17:23:29|66509.78
17:23:30|66509.78
17:23:32|66509.78
17:23:33|66509.78
17:23:33|66509.78
17:23:35|66509.78
17:23:35|66509.78
17:23:37|66509.78
17:23:37|66509.78
17:23:38|66509.78
17:23:40|66509.78
17:23:41|66509.78
17:23:41|66509.78
17:23:43|66509.78
17:23:44|66509.78
17:23:45|66509.78
17:23:45|66509.78
17:23:47|66509.78
17:23:48|66509.78
17:23:49|66509.78
17:23:50|66509.78
17:23:51|66509.78
17:23:52|66509.78
17:23:53|66509.78
17:23:54|66509.78
17:23:55|66509.78
17:23:56|66509.78
17:23:57|66509.78
17:23:58|66509.78
17:23:59|66509.78
17:24:00|66509.78
17:24:01|66509.78
17:24:03|66509.78
17:24:04|66509.78
17:24:05|66509.78
17:24:06|66509.78
17:24:07|66509.78
17:24:08|66509.78
17:24:09|66492.
17:24:10|66492.
17:24:12|66492.
17:24:12|66492.
17:24:13|66492.
17:24:14|66492.
17:24:16|66492.
17:24:16|66492.
17:24:18|66495.97
17:24:18|66495.97
17:24:19|66495.97
17:24:21|66495.97
17:24:22|66495.97
17:24:23|66495.97
17:24:24|66495.82
17:24:25|66495.82
17:24:26|66495.82
17:24:27|66495.82
17:24:27|66495.82
17:24:29|66495.82
17:24:30|66495.82
17:24:31|66495.82
17:24:32|66495.82
17:24:33|66495.82
17:24:34|66495.82
17:24:35|66495.82
17:24:36|66495.82
17:24:37|66495.82
17:24:38|66495.82
17:24:39|66495.82
17:24:40|66495.82
17:24:41|66495.82
17:24:42|66495.82
17:24:43|66495.82
17:24:44|66495.82
17:24:45|66495.82
17:24:46|66495.82
17:24:47|66495.82
17:24:48|66495.82
17:24:49|66495.82
17:24:50|66495.82
17:24:51|66495.82
17:24:52|66500.
17:24:54|66500.
17:24:54|66503.99
17:24:55|66503.99
17:24:57|66503.99
17:24:58|66503.99
17:24:58|66503.99
17:24:59|66503.99
17:25:00|66503.99
17:25:01|66502.03
17:25:02|66509.48
17:25:04|66509.48
17:25:05|66509.29
17:25:06|66509.29
17:25:07|66509.29
17:25:08|66509.29
17:25:09|66520.
17:25:10|66520.
17:25:11|66520.
17:25:12|66520.
17:25:14|66520.
17:25:15|66520.
17:25:16|66511.98
17:25:17|66511.98
17:25:18|66511.98
17:25:19|66503.8
17:25:20|66503.8
17:25:21|66503.37
17:25:22|66496.1
17:25:23|66485.85
17:25:24|66485.85
17:25:25|66485.85
17:25:26|66485.85
17:25:27|66485.85
17:25:28|66463.9
17:25:29|66457.76
17:25:30|66457.76
17:25:31|66457.76
17:25:32|66457.76
17:25:33|66457.76
17:25:34|66429.85
17:25:35|66413.12
17:25:36|66385.76
17:25:37|66394.76
17:25:38|66393.39
17:25:39|66393.39
17:25:40|66393.39
17:25:41|66392.02
17:25:42|66392.02
17:25:43|66392.02
17:25:44|66392.02
17:25:45|66392.02
17:25:46|66381.39
17:25:47|66381.39
17:25:48|66381.39
17:25:49|66381.39
17:25:50|66379.63
17:25:51|66379.24
17:25:52|66359.21
17:25:53|66357.16
17:25:54|66329.73
17:25:55|66337.66
17:25:56|66340.
17:25:57|66343.81
17:25:58|66348.36
17:25:59|66350.6
17:26:00|66367.99
17:26:01|66367.99
17:26:02|66367.99
17:26:04|66367.99
17:26:06|66367.99
17:26:07|66331.96
17:26:07|66327.18
17:26:08|66327.18
17:26:09|66327.18
17:26:10|66311.81
17:26:11|66274.74
17:26:12|66274.74
17:26:13|66270.58
17:26:14|66270.58
17:26:15|66267.98
17:26:17|66267.98
17:26:18|66283.94
17:26:19|66260.86
17:26:19|66255.72
17:26:20|66247.24
17:26:21|66259.81
17:26:22|66262.6
17:26:24|66262.6
17:26:25|66259.06
17:26:26|66267.99
17:26:27|66283.96
17:26:28|66283.96
17:26:28|66283.96
17:26:30|66255.97
17:26:31|66255.97
17:26:32|66244.
17:26:33|66244.
17:26:34|66244.
17:26:34|66244.
17:26:36|66244.
17:26:37|66244.
17:26:37|66244.
17:26:39|66248.01
17:26:40|66248.01
17:26:41|66248.01
17:26:42|66248.01
17:26:43|66248.06
17:26:44|66248.06
17:26:45|66232.
17:26:46|66232.
17:26:47|66232.
17:26:48|66232.
17:26:49|66230.3
17:26:50|66211.98
17:26:51|66211.97
17:26:52|66203.08
17:26:53|66203.08
17:26:54|66203.07
17:26:55|66199.11
17:26:56|66199.11
17:26:57|66199.11
17:26:58|66199.11
17:26:59|66199.11
17:27:00|66199.11
17:27:01|66199.11
17:27:02|66232.
17:27:03|66232.
17:27:04|66232.
17:27:05|66232.
17:27:06|66232.
17:27:07|66232.
17:27:09|66232.
17:27:10|66232.
17:27:11|66232.
17:27:13|66232.
17:27:14|66230.65
17:27:15|66230.65
17:27:16|66230.65
17:27:17|66230.65
17:27:18|66230.65
17:27:19|66230.65
17:27:20|66230.65
17:27:21|66230.65
17:27:22|66229.74
17:27:24|66258.63
17:27:25|66258.63
17:27:25|66252.
17:27:27|66256.
17:27:28|66268.
17:27:29|66268.
17:27:30|66282.58
17:27:31|66282.58
17:27:32|66275.4
17:27:33|66264.01
17:27:34|66264.01
17:27:35|66264.01
17:27:36|66264.01
17:27:37|66264.01
17:27:38|66264.01
17:27:40|66264.01
17:27:40|66264.01
17:27:41|66264.01
17:27:42|66264.01
17:27:44|66264.01
17:27:45|66264.01
17:27:45|66264.01
17:27:46|66264.01
17:27:47|66284.18
17:27:49|66251.48
17:27:49|66251.48
17:27:50|66251.48
17:27:51|66220.06
17:27:52|66220.06
17:27:53|66220.06
17:27:54|66231.24
17:27:55|66268.
17:27:56|66246.6
17:27:57|66200.
17:27:58|66200.
17:28:00|66214.4
17:28:00|66214.4
17:28:01|66212.
17:28:02|66217.1
17:28:03|66199.56
17:28:05|66200.
17:28:06|66208.
17:28:07|66238.68
17:28:08|66251.47
17:28:09|66255.99
17:28:11|66243.98
17:28:12|66243.98
17:28:13|66254.65
17:28:14|66257.19
17:28:15|66259.99
17:28:16|66256.
17:28:17|66263.94
17:28:18|66255.97
17:28:19|66236.9
17:28:20|66236.9
17:28:21|66236.9
17:28:23|66236.9
17:28:23|66228.03
17:28:24|66228.03
17:28:26|66232.05
17:28:26|66232.05
17:28:27|66232.05
17:28:28|66232.05
17:28:29|66232.05
17:28:31|66232.05
17:28:32|66239.06
17:28:32|66250.45
17:28:33|66250.45
17:28:35|66250.45
17:28:36|66250.45
17:28:37|66250.45
17:28:38|66250.45
17:28:39|66250.45
17:28:40|66251.32
17:28:41|66251.32
17:28:42|66251.32
17:28:42|66251.32
17:28:44|66251.32
17:28:45|66251.32
17:28:46|66251.32
17:28:47|66251.32
17:28:48|66251.32
17:28:49|66251.32
17:28:50|66251.32
17:28:51|66251.32
17:28:52|66294.21
17:28:53|66292.02
17:28:54|66292.02
17:28:55|66269.45
17:28:56|66260.94
17:28:57|66260.94
17:28:58|66260.8
17:28:59|66255.6
17:29:00|66255.6
17:29:01|66255.6
17:29:02|66255.6
17:29:03|66247.98
17:29:04|66247.98
17:29:05|66247.98
17:29:06|66232.
17:29:08|66231.99
17:29:09|66231.99
17:29:09|66244.
17:29:10|66243.99
17:29:11|66243.99
17:29:12|66243.99
17:29:14|66243.99
17:29:15|66243.99
17:29:16|66243.99
17:29:17|66243.99
17:29:18|66260.
17:29:19|66260.
17:29:20|66260.
17:29:21|66260.
17:29:22|66260.
17:29:23|66280.
17:29:24|66283.99
17:29:25|66283.99
17:29:26|66283.99
17:29:27|66283.99
17:29:28|66283.99
17:29:29|66260.
17:29:30|66260.
17:29:31|66260.
17:29:32|66260.
17:29:33|66240.
17:29:34|66240.
17:29:35|66240.
17:29:36|66240.
17:29:37|66240.
17:29:39|66240.
17:29:39|66240.
17:29:40|66231.85
17:29:41|66231.85
17:29:43|66231.85
17:29:43|66212.47
17:29:44|66212.47
17:29:45|66212.47
17:29:47|66212.47
17:29:47|66212.47
17:29:48|66199.41
17:29:50|66200.
17:29:50|66203.99
17:29:51|66203.99
17:29:52|66195.09
17:29:54|66195.09
17:29:54|66200.
17:29:56|66208.31
17:29:56|66208.31
17:29:57|66208.31
17:29:59|66199.43
17:29:59|66199.43
17:30:00|66199.43
17:30:01|66191.96
17:30:03|66156.67
17:30:03|66156.67
17:30:04|66171.81
17:30:06|66156.
17:30:08|66156.
17:30:09|66155.84
17:30:10|66144.19
17:30:11|66144.19
17:30:12|66135.57
17:30:13|66126.83
17:30:14|66125.
17:30:15|66107.58
17:30:16|66112.18
17:30:18|66112.18
17:30:19|66112.18
17:30:19|66100.
17:30:20|66103.87
17:30:22|66097.04
17:30:23|66059.73
17:30:24|66060.01
17:30:25|66047.55
17:30:26|66060.
17:30:26|66055.98
17:30:27|66070.23
17:30:29|66080.
17:30:30|66083.99
17:30:31|66083.99
17:30:32|66040.01
17:30:33|66060.
17:30:34|66068.33
17:30:35|66072.24
17:30:37|66048.
17:30:37|66064.
17:30:38|66063.8
17:30:39|66063.44
17:30:41|66061.42
17:30:41|66049.38
17:30:43|66049.77
17:30:43|66051.99
17:30:45|66089.72
17:30:47|66070.73
17:30:47|66068.
17:30:49|66068.
17:30:49|66068.
17:30:50|66068.
17:30:52|66068.
17:30:53|66068.
17:30:54|66068.
17:30:55|66065.14
17:30:56|66064.31
17:30:58|66064.31
17:30:59|66064.31
17:30:59|66064.31
17:31:01|66064.31
17:31:01|66064.31
17:31:02|66064.31
17:31:03|66064.31
17:31:05|66064.31
17:31:05|66064.31
17:31:06|66064.31
17:31:08|66118.61
17:31:09|66140.
17:31:10|66108.
17:31:11|66100.
17:31:12|66100.
17:31:12|66123.96
17:31:14|66128.
17:31:14|66128.
17:31:16|66128.
17:31:17|66124.
17:31:18|66117.54
17:31:19|66124.
17:31:20|66124.
17:31:20|66124.
17:31:22|66124.
17:31:24|66124.
17:31:25|66144.
17:31:25|66144.
17:31:26|66144.
17:31:27|66144.
17:31:29|66144.
17:31:30|66144.
17:31:30|66144.
17:31:32|66144.
17:31:33|66144.
17:31:34|66144.
17:31:36|66104.
17:31:37|66104.
17:31:38|66104.
17:31:39|66104.
17:31:40|66104.
17:31:41|66111.99
17:31:42|66112.01
17:31:43|66112.01
17:31:44|66114.13
17:31:45|66114.13
17:31:46|66114.13
17:31:48|66132.02
17:31:49|66132.02
17:31:50|66132.02
17:31:51|66132.02
17:31:51|66136.
17:31:53|66144.
17:31:54|66144.
17:31:55|66118.62
17:31:56|66118.62
17:31:58|66201.04
17:31:58|66183.33
17:31:59|66184.
17:32:00|66188.
17:32:02|66167.66
17:32:02|66167.66
17:32:03|66167.66
17:32:05|66200.
17:32:07|66191.99
17:32:07|66184.
17:32:09|66184.
17:32:09|66184.
17:32:11|66184.
17:32:12|66198.87
17:32:12|66211.99
17:32:14|66197.58
17:32:15|66173.39
17:32:16|66192.
17:32:17|66180.5
17:32:18|66180.5
17:32:19|66180.5
17:32:20|66184.
17:32:21|66184.
17:32:22|66184.
17:32:23|66183.99
17:32:24|66183.99
17:32:25|66183.99
17:32:26|66156.01
17:32:27|66171.99
17:32:28|66171.99
17:32:29|66195.99
17:32:30|66209.38
17:32:31|66209.38
17:32:32|66209.38
17:32:33|66209.38
17:32:34|66209.38
17:32:35|66206.54
17:32:36|66206.54
17:32:38|66206.54
17:32:39|66206.54
17:32:40|66206.54
17:32:41|66206.54
17:32:43|66206.54
17:32:45|66247.22
17:32:46|66247.22
17:32:47|66247.22
17:32:47|66247.23
17:32:48|66247.23
17:32:49|66247.23
17:32:51|66247.23
17:32:52|66247.23
17:32:54|66247.23
17:32:55|66247.23
17:32:56|66272.
17:32:57|66272.
17:32:57|66272.
17:32:58|66280.
17:32:59|66291.68
17:33:01|66291.68
17:33:01|66268.
17:33:03|66260.
17:33:03|66264.04
17:33:04|66264.04
17:33:06|66264.5
17:33:06|66264.5
17:33:08|66299.73
17:33:09|66284.04
17:33:10|66272.49
17:33:11|66263.49
17:33:11|66263.49
17:33:13|66272.
17:33:14|66248.01
17:33:15|66248.01
17:33:17|66248.01
17:33:17|66248.01
17:33:19|66248.01
17:33:20|66248.01
17:33:21|66264.01
17:33:22|66264.01
17:33:23|66264.01
17:33:24|66296.
17:33:25|66292.
17:33:26|66291.51
17:33:27|66292.
17:33:28|66292.
17:33:29|66264.
17:33:31|66264.
17:33:32|66264.
17:33:33|66264.
17:33:33|66264.
17:33:34|66264.
17:33:36|66264.
17:33:36|66264.
17:33:38|66283.3
17:33:42|66283.3
17:33:43|66300.
17:33:44|66264.01
17:33:45|66268.
17:33:47|66268.
17:33:47|66268.
17:33:49|66263.05
17:33:50|66261.68
17:33:51|66261.68
17:33:52|66287.99
17:33:52|66280.82
17:33:54|66295.61
17:33:56|66295.61
17:33:57|66294.65
17:33:58|66294.65
17:33:59|66294.65
17:34:00|66291.14
17:34:01|66284.
17:34:02|66284.
17:34:02|66292.
17:34:04|66292.
17:34:05|66292.
17:34:06|66296.
17:34:07|66264.
17:34:08|66264.
17:34:09|66288.
17:34:10|66288.
17:34:11|66284.
17:34:13|66284.
17:34:13|66268.25
17:34:14|66268.25
17:34:15|66223.07
17:34:16|66260.
17:34:17|66244.
17:34:18|66232.
17:34:19|66221.51
17:34:21|66212.
17:34:21|66212.
17:34:22|66212.
17:34:23|66232.01
17:34:24|66232.01
17:34:26|66240.
17:34:26|66240.
17:34:28|66240.
17:34:29|66240.
17:34:30|66240.
17:34:31|66240.
17:34:31|66240.
17:34:33|66240.
17:34:34|66240.
17:34:35|66240.
17:34:35|66240.
17:34:37|66240.
17:34:37|66240.
17:34:40|66273.43
17:34:40|66284.01
17:34:41|66284.01
17:34:43|66284.01
17:34:44|66284.01
17:34:44|66284.01
17:34:45|66284.01
17:34:47|66284.01
17:34:48|66284.01
17:34:48|66256.
17:34:49|66256.
17:34:51|66256.
17:34:52|66256.
17:34:53|66256.
17:34:54|66263.99
17:34:55|66263.99
17:34:56|66263.99
17:34:57|66248.28
17:34:59|66248.28
17:35:00|66248.28
17:35:00|66248.28
17:35:02|66248.28
17:35:03|66248.28
17:35:04|66248.28
17:35:05|66248.28
17:35:06|66207.76
17:35:06|66198.15
17:35:08|66196.1
17:35:09|66199.99
17:35:10|66199.99
17:35:11|66199.99
17:35:12|66199.99
17:35:13|66199.99
17:35:13|66199.99
17:35:14|66199.99
17:35:15|66199.99
17:35:16|66199.99
17:35:17|66199.99
17:35:19|66199.99
17:35:19|66199.99
17:35:21|66199.99
17:35:22|66199.99
17:35:23|66199.99
17:35:23|66199.99
17:35:25|66295.02
17:35:26|66296.
17:35:26|66296.
17:35:28|66296.
17:35:29|66335.04
17:35:30|66335.8
17:35:30|66337.87
17:35:31|66337.87
17:35:33|66337.87
17:35:34|66340.58
17:35:35|66340.58
17:35:36|66340.58
17:35:37|66340.58
17:35:38|66340.58
17:35:39|66340.58
17:35:41|66365.82
17:35:42|66365.82
17:35:43|66393.7
17:35:44|66368.
17:35:45|66368.
17:35:47|66375.99
17:35:48|66377.41
17:35:49|66374.91
17:35:50|66395.11
17:35:51|66392.
17:35:52|66392.
17:35:53|66407.99
17:35:54|66397.08
17:35:56|66396.59
17:35:57|66396.59
17:35:58|66396.59
17:35:59|66396.59
17:36:00|66396.59
17:36:01|66396.59
17:36:02|66396.59
17:36:03|66396.59
17:36:04|66396.59
17:36:05|66376.85
17:36:06|66375.14
17:36:07|66366.11
17:36:08|66366.11
17:36:10|66366.11
17:36:10|66366.11
17:36:11|66366.11
17:36:12|66366.11
17:36:13|66343.22
17:36:14|66334.43
17:36:15|66334.43
17:36:17|66334.43
17:36:17|66334.43
17:36:19|66334.43
17:36:21|66334.43
17:36:22|66334.43
17:36:22|66320.63
17:36:23|66320.63
17:36:25|66320.63
17:36:25|66320.63
17:36:26|66320.63
17:36:27|66320.63
17:36:28|66320.63
17:36:30|66320.63
17:36:30|66320.63
17:36:32|66320.63
17:36:33|66320.63
17:36:34|66281.09
17:36:35|66281.09
17:36:36|66281.09
17:36:37|66315.14
17:36:38|66303.79
17:36:39|66303.79
17:36:41|66313.41
17:36:42|66293.27
17:36:43|66293.27
17:36:45|66293.27
17:36:46|66303.72
17:36:47|66312.45
17:36:48|66331.35
17:36:50|66317.9
17:36:51|66319.08
17:36:51|66319.08
17:36:52|66303.66
17:36:53|66300.66
17:36:55|66300.66
17:36:55|66300.66
17:36:56|66312.32
17:36:57|66312.32
17:36:58|66373.3
17:37:00|66348.08
17:37:01|66348.08
17:37:02|66348.08
17:37:03|66348.08
17:37:04|66348.08
17:37:05|66348.08
17:37:06|66321.5
17:37:08|66321.5
17:37:08|66326.89
17:37:10|66326.89
17:37:10|66326.89
17:37:11|66326.89
17:37:13|66326.89
17:37:13|66326.89
17:37:14|66326.89
17:37:15|66326.89
17:37:17|66326.89
17:37:17|66326.89
17:37:18|66360.7
17:37:19|66378.2
17:37:20|66370.58
17:37:21|66365.85
17:37:22|66334.97
17:37:24|66334.97
17:37:24|66328.24
17:37:25|66328.24
17:37:26|66277.33
17:37:28|66277.32
17:37:28|66317.82
17:37:29|66305.1
17:37:30|66282.84
17:37:31|66282.84
17:37:32|66282.84
17:37:34|66260.25
17:37:35|66260.25
17:37:36|66260.25
17:37:37|66240.38
17:37:38|66240.38
17:37:39|66240.38
17:37:40|66240.38
17:37:41|66240.38
17:37:42|66240.38
17:37:43|66240.38
17:37:44|66240.38
17:37:46|66240.38
17:37:47|66240.38
17:37:48|66240.38
17:37:48|66240.38
17:37:50|66290.4
17:37:51|66290.4
17:37:51|66290.4
17:37:53|66290.4
17:37:53|66290.4
17:37:55|66290.4
17:37:56|66280.
17:37:57|66280.
17:37:58|66280.
17:37:59|66280.
17:38:01|66270.
17:38:02|66270.
17:38:02|66268.01
17:38:04|66266.
17:38:04|66266.
17:38:06|66266.
17:38:07|66238.36
17:38:08|66238.
17:38:09|66236.
17:38:10|66236.
17:38:12|66236.
17:38:13|66232.
17:38:13|66232.
17:38:14|66232.
17:38:15|66232.
17:38:16|66211.97
17:38:17|66194.13
17:38:18|66194.13
17:38:19|66194.13
17:38:20|66194.13
17:38:21|66194.13
17:38:23|66194.13
17:38:23|66194.13
17:38:24|66194.13
17:38:25|66194.13
17:38:26|66181.99
17:38:28|66181.99
17:38:29|66181.88
17:38:30|66166.66
17:38:31|66166.66
17:38:32|66168.1
17:38:33|66168.1
17:38:34|66168.1
17:38:35|66168.1
17:38:36|66168.1
17:38:37|66168.1
17:38:38|66141.98
17:38:39|66120.
17:38:40|66120.
17:38:41|66100.
17:38:42|66100.
17:38:43|66100.
17:38:45|66102.11
17:38:46|66102.11
17:38:47|66103.11
17:38:48|66103.11
17:38:49|66114.
17:38:50|66114.
17:38:52|66111.88
17:38:52|66120.21
17:38:53|66120.21
17:38:55|66120.21
17:38:55|66120.21
17:38:56|66120.21
17:38:57|66120.21
17:38:58|66120.21
17:38:59|66109.73
17:39:01|66115.43
17:39:01|66115.43
17:39:02|66115.43
17:39:03|66116.3
17:39:05|66120.98
17:39:06|66120.98
17:39:06|66120.98
17:39:08|66120.98
17:39:09|66125.98
17:39:09|66125.98
17:39:10|66125.98
17:39:11|66121.79
17:39:12|66121.79
17:39:13|66121.79
17:39:15|66119.51
17:39:15|66119.51
17:39:17|66119.51
17:39:17|66100.03
17:39:19|66100.03
17:39:20|66100.03
17:39:21|66100.03
17:39:22|66100.05
17:39:22|66101.94
17:39:24|66101.94
17:39:25|66101.94
17:39:26|66101.94
17:39:28|66101.94
17:39:28|66101.94
17:39:30|66104.11
17:39:31|66104.11
17:39:32|66104.11
17:39:33|66117.53
17:39:34|66114.81
17:39:35|66114.81
17:39:36|66114.81
17:39:37|66122.09
17:39:38|66122.09
17:39:39|66122.09
17:39:40|66121.11
17:39:41|66118.45
17:39:42|66119.99
17:39:43|66119.99
17:39:44|66119.99
17:39:45|66119.99
17:39:46|66129.2
17:39:47|66142.73
17:39:48|66142.73
17:39:50|66142.72
17:39:51|66199.46
17:39:52|66199.46
17:39:53|66199.46
17:39:54|66187.98
17:39:56|66187.98
17:39:56|66187.98
17:39:58|66187.98
17:39:59|66187.98
17:39:59|66187.98
17:40:01|66187.93
17:40:02|66176.11
17:40:03|66176.11
17:40:05|66176.11
17:40:06|66165.44
17:40:07|66139.27
17:40:08|66113.91
17:40:09|66063.02
17:40:10|66080.
17:40:11|66080.
17:40:12|66077.64
17:40:13|66077.64
17:40:14|66100.29
17:40:15|66098.21
17:40:16|66098.21
17:40:17|66098.21
17:40:18|66098.21
17:40:19|66098.21
17:40:20|66098.21
17:40:21|66086.
17:40:22|66086.
17:40:23|66073.3
17:40:24|66073.3
17:40:25|66101.97
17:40:26|66068.51
17:40:27|66048.03
17:40:28|66058.
17:40:30|66048.
17:40:30|66074.
17:40:32|66058.01
17:40:32|66058.01
17:40:33|66076.01
17:40:34|66078.01
17:40:35|66084.
17:40:36|66084.
17:40:38|66084.
17:40:38|66084.
17:40:40|66084.
17:40:40|66084.
17:40:41|66084.
17:40:43|66084.
17:40:43|66084.
17:40:45|66084.
17:40:46|66084.
17:40:48|66084.
17:40:49|66084.
17:40:50|66084.
17:40:52|66084.
17:40:53|66084.
17:40:54|66084.
17:40:54|66084.
17:40:55|66084.
17:40:56|66084.
17:40:57|66084.
17:40:58|66084.
17:40:59|66084.
17:41:00|66084.
17:41:01|66084.
17:41:02|66068.99
17:41:04|65993.95
17:41:05|65993.95
17:41:06|66046.22
17:41:07|66034.
17:41:08|66037.8
17:41:09|66060.
17:41:10|66060.
17:41:11|66077.99
17:41:12|66082.
17:41:13|66071.28
17:41:14|66059.29
17:41:16|66059.29
17:41:16|66057.85
17:41:18|66057.85
17:41:19|66057.85
17:41:20|66036.42
17:41:21|66056.2
17:41:22|66056.2
17:41:23|66056.2
17:41:24|66056.2
17:41:25|66056.2
17:41:26|66056.2
17:41:27|66056.2
17:41:28|66056.2
17:41:29|66055.97
17:41:30|66086.55
17:41:31|66090.
17:41:32|66084.
17:41:33|66084.
17:41:34|66084.
17:41:35|66084.
17:41:36|66087.16
17:41:38|66087.16
17:41:38|66098.45
17:41:39|66098.45
17:41:41|66105.44
17:41:42|66088.
17:41:43|66088.
17:41:44|66088.
17:41:45|66066.48
17:41:46|66066.48
17:41:48|66066.48
17:41:49|66066.48
17:41:49|66066.48
17:41:51|66096.17
17:41:52|66092.01
17:41:52|66090.01
17:41:54|66068.52
17:41:56|66056.
17:41:56|66056.
17:41:57|66056.
17:41:58|66056.
17:42:00|66056.
17:42:00|66040.91
17:42:01|66040.91
17:42:03|66040.91
17:42:03|66040.91
17:42:04|66032.52
17:42:06|66026.
17:42:06|66026.
17:42:07|66037.92
17:42:08|66038.02
17:42:10|66038.02
17:42:10|66038.02
17:42:11|66038.02
17:42:13|66054.08
17:42:14|66076.83
17:42:14|66055.35
17:42:15|66048.91
17:42:17|66048.91
17:42:18|66048.91
17:42:19|66048.92
17:42:20|66048.92
17:42:21|66048.92
17:42:22|66048.92
17:42:23|66068.
17:42:24|66074.61
17:42:25|66064.
17:42:26|66064.
17:42:27|66064.
17:42:28|66064.
17:42:29|66064.
17:42:30|66064.
17:42:31|66064.
17:42:32|66064.
17:42:33|66092.42
17:42:34|66092.01
17:42:35|66092.01
17:42:37|66092.01
17:42:37|66092.01
17:42:38|66098.
17:42:40|66072.
17:42:40|66072.
17:42:41|66072.
17:42:43|66072.
17:42:43|66072.
17:42:45|66071.13
17:42:45|66071.13
17:42:47|66071.13
17:42:48|66070.
17:42:49|66068.92
17:42:50|66060.33
17:42:51|66060.33
17:42:52|66060.33
17:42:54|66060.33
17:42:54|66060.33
17:42:55|66060.33
17:42:56|66060.33
17:42:58|66060.33
17:42:59|66060.33
17:42:59|66060.33
17:43:00|66060.33
17:43:02|66060.33
17:43:02|66076.01
17:43:03|66048.68
17:43:04|66048.68
17:43:05|66044.
17:43:06|66044.
17:43:07|66044.
17:43:08|66044.
17:43:10|66044.
17:43:10|66035.99
17:43:12|66036.
17:43:12|66036.
17:43:14|66036.
17:43:15|66036.
17:43:16|66028.
17:43:17|66037.4
17:43:18|66037.4
17:43:19|66017.08
17:43:20|66002.
17:43:21|65994.
17:43:21|65994.
17:43:22|65994.
17:43:24|66010.
17:43:25|66014.
17:43:26|66014.
17:43:27|66014.
17:43:28|66018.
17:43:29|66018.
17:43:30|66018.
17:43:31|66018.
17:43:31|66040.
17:43:33|66036.
17:43:34|66036.
17:43:34|66036.
17:43:36|66050.
17:43:37|66050.
17:43:38|66032.
17:43:39|66024.71
17:43:40|66043.99
17:43:40|66045.99
17:43:41|66046.
17:43:42|66046.
17:43:44|66046.
17:43:45|66046.
17:43:46|66046.
17:43:47|66046.
17:43:49|66057.36
17:43:50|66057.36
17:43:50|66057.36
17:43:51|66057.35
17:43:53|66057.35
17:43:54|66057.35
17:43:55|66046.
17:43:56|66046.
17:43:58|66017.6
17:43:59|66036.
17:43:59|66036.
17:44:00|66036.
17:44:02|66038.51
17:44:03|66038.51
17:44:04|66038.51
17:44:05|66038.51
17:44:06|66038.51
17:44:07|66060.07
17:44:08|66060.07
17:44:09|66060.
17:44:10|66060.
17:44:11|66060.
17:44:12|66040.5
17:44:14|66024.49
17:44:14|66017.49
17:44:15|66017.49
17:44:17|66017.49
17:44:18|66014.
17:44:19|66014.
17:44:20|66014.
17:44:20|66014.
17:44:21|66014.
17:44:22|66014.
17:44:24|66010.
17:44:24|66012.
17:44:25|66008.23
17:44:27|66008.23
17:44:27|66008.23
17:44:28|66008.23
17:44:30|66012.
17:44:30|66009.8
17:44:31|66009.8
17:44:32|66009.8
17:44:33|66009.8
17:44:34|66009.99
17:44:36|66009.99
17:44:36|66009.99
17:44:37|66009.99
17:44:39|65997.93
17:44:39|65999.62
17:44:41|65999.62
17:44:42|65999.61
17:44:43|65999.61
17:44:44|65999.61
17:44:45|65986.47
17:44:45|65986.47
17:44:47|65986.47
17:44:47|65986.47
17:44:48|65990.73
17:44:49|65987.36
17:44:52|65992.
17:44:53|65992.
17:44:54|65992.
17:44:55|65992.
17:44:55|65992.
17:44:57|65992.
17:44:58|65991.48
17:44:59|65991.64
17:45:00|65991.64
17:45:01|65991.64
17:45:02|65991.64
17:45:03|65991.64
17:45:04|65988.
17:45:05|65988.
17:45:06|65956.01
17:45:07|65929.12
17:45:08|65935.73
17:45:09|65918.25
17:45:10|65917.07
17:45:11|65922.02
17:45:12|65931.77
17:45:13|65954.
17:45:14|65958.
17:45:15|65956.
17:45:16|65956.
17:45:17|65954.92
17:45:18|65938.38
17:45:19|65930.48
17:45:20|65930.48
17:45:21|65930.48
17:45:22|65930.48
17:45:23|65919.58
17:45:24|65919.58
17:45:25|65922.34
17:45:26|65922.34
17:45:27|65937.39
17:45:28|65937.39
17:45:29|65937.39
17:45:31|65937.25
17:45:32|65926.34
17:45:32|65926.34
17:45:33|65925.93
17:45:35|65925.93
17:45:35|65925.93
17:45:37|65891.3
17:45:38|65879.97
17:45:39|65890.
17:45:40|65884.
17:45:41|65896.
17:45:42|65869.56
17:45:43|65866.
17:45:44|65864.
17:45:45|65864.
17:45:46|65857.62
17:45:47|65852.8
17:45:48|65851.94
17:45:49|65861.74
17:45:51|65873.39
17:45:51|65894.15
17:45:53|65916.
17:45:54|65916.5
17:45:55|65910.
17:45:57|65906.
17:45:58|65906.
17:45:59|65906.
17:46:00|65913.06
17:46:01|65950.63
17:46:02|65936.56
17:46:03|65920.
17:46:04|65936.08
17:46:05|65970.18
17:46:06|65970.18
17:46:07|66017.7
17:46:08|65998.
17:46:09|65998.
17:46:10|65985.94
17:46:11|66004.
17:46:13|66021.96
17:46:13|66028.01
17:46:14|65999.64
17:46:15|65999.64
17:46:17|66008.01
17:46:18|66008.01
17:46:19|66042.85
17:46:20|66038.
17:46:21|65994.16
17:46:22|65994.
17:46:23|65992.
17:46:24|65970.
17:46:25|65964.92
17:46:26|65944.
17:46:27|65944.
17:46:28|65908.93
17:46:29|65908.93
17:46:30|65907.99
17:46:31|65907.99
17:46:32|65936.05
17:46:33|65964.76
17:46:35|65969.74
17:46:35|65972.
17:46:36|65972.
17:46:37|65987.44
17:46:38|65994.
17:46:39|66014.24
17:46:40|65984.01
17:46:41|65980.
17:46:42|65980.
17:46:43|65980.
17:46:44|65976.9
17:46:45|65976.9
17:46:46|65976.9
17:46:47|65976.9
17:46:48|65976.9
17:46:49|65983.49
17:46:51|65983.49
17:46:52|65983.49
17:46:54|65994.93
17:46:55|65994.93
17:46:56|65994.93
17:46:57|66055.19
17:46:58|66030.46
17:46:59|66024.
17:47:00|66024.
17:47:01|66024.
17:47:02|66004.65
17:47:03|66004.65
17:47:04|66004.65
17:47:05|65996.
17:47:06|65996.
17:47:08|66006.76
17:47:08|66006.01
17:47:10|65977.76
17:47:11|65980.
17:47:11|65980.
17:47:12|65974.75
17:47:14|65974.75
17:47:14|65976.45
17:47:16|65976.45
17:47:17|65983.26
17:47:18|65995.26
17:47:19|66000.02
17:47:20|66000.02
17:47:21|66000.02
17:47:21|66014.94
17:47:22|66007.49
17:47:24|66007.49
17:47:25|66007.49
17:47:25|65995.75
17:47:27|66001.66
17:47:28|66001.66
17:47:28|66001.66
17:47:30|66005.02
17:47:31|65997.18
17:47:32|65961.21
17:47:33|65944.05
17:47:34|65943.57
17:47:35|65943.57
17:47:36|65952.64
17:47:37|65955.79
17:47:38|65980.32
17:47:39|65980.32
17:47:40|65980.32
17:47:41|65980.32
17:47:42|65965.48
17:47:43|65956.99
17:47:44|65952.09
17:47:45|65952.09
17:47:46|65948.68
17:47:47|65953.12
17:47:48|65963.75
17:47:49|65963.75
17:47:50|65963.75
17:47:51|65963.55
17:47:53|65963.55
17:47:54|65963.55
17:47:55|65963.55
17:47:56|65964.
17:47:57|65961.07
17:47:58|65961.07
17:48:00|65943.84
17:48:01|65943.84
17:48:02|65943.84
17:48:03|65944.01
17:48:04|65944.01
17:48:05|65944.01
17:48:06|65944.01
17:48:07|65944.01
17:48:07|65950.02
17:48:09|65950.02
17:48:10|65950.02
17:48:11|65950.02
17:48:12|65915.98
17:48:13|65936.6
17:48:14|65954.74
17:48:15|65954.74
17:48:16|65950.
17:48:17|65950.
17:48:18|65950.
17:48:19|65962.07
17:48:21|65960.01
17:48:22|65938.48
17:48:23|65948.
17:48:24|65926.
17:48:24|65925.98
17:48:26|65925.98
17:48:27|65925.98
17:48:28|65925.98
17:48:28|65925.98
17:48:29|65925.98
17:48:31|65921.99
17:48:32|65876.
17:48:33|65876.
17:48:34|65888.
17:48:35|65885.97
17:48:36|65885.97
17:48:37|65885.97
17:48:38|65885.97
17:48:39|65885.97
17:48:40|65906.
17:48:41|65906.
17:48:42|65906.
17:48:43|65906.
17:48:44|65906.
17:48:45|65860.56
17:48:46|65860.56
17:48:47|65845.17
17:48:48|65848.
17:48:49|65866.81
17:48:50|65864.
17:48:51|65866.
17:48:53|65865.97
17:48:54|65832.01
17:48:55|65834.
17:48:57|65834.
17:48:58|65844.
17:48:59|65844.
17:49:00|65817.07
17:49:01|65837.
17:49:02|65830.
17:49:03|65859.98
17:49:04|65859.98
17:49:05|65859.98
17:49:06|65930.05
17:49:07|65901.2
17:49:08|65894.
17:49:09|65885.5
17:49:10|65883.99
17:49:11|65883.99
17:49:12|65883.99
17:49:13|65883.99
17:49:15|65858.
17:49:16|65858.
17:49:16|65858.
17:49:18|65841.98
17:49:19|65862.
17:49:19|65862.
17:49:21|65862.
17:49:22|65824.71
17:49:23|65805.13
17:49:25|65766.8
17:49:25|65782.
17:49:26|65800.
17:49:27|65810.
17:49:28|65822.
17:49:29|65842.
17:49:30|65878.88
17:49:31|65874.
17:49:32|65870.
17:49:33|65870.
17:49:34|65861.04
17:49:35|65857.94
17:49:36|65857.94
17:49:38|65864.
17:49:38|65869.98
17:49:39|65865.8
17:49:40|65872.01
17:49:42|65872.01
17:49:43|65872.01
17:49:44|65872.01
17:49:44|65872.01
17:49:45|65872.01
17:49:47|65872.01
17:49:47|65872.01
17:49:48|65872.01
17:49:49|65872.01
17:49:51|65872.01
17:49:52|65872.01
17:49:53|65872.01
17:49:55|65872.01
17:49:55|65872.01
17:49:57|65872.01
17:49:59|65872.01
17:50:00|65872.01
17:50:01|65823.35
17:50:02|65828.09
17:50:03|65854.
17:50:04|65858.
17:50:05|65829.95
17:50:07|65823.48
17:50:07|65835.02
17:50:08|65850.
17:50:09|65838.94
17:50:10|65838.94
17:50:12|65838.94
17:50:13|65851.89
17:50:14|65818.79
17:50:15|65871.75
17:50:16|65872.
17:50:20|65857.25
17:50:21|65878.
17:50:22|65892.
17:50:23|65892.
17:50:25|65892.03
17:50:25|65859.11
17:50:26|65828.49
17:50:27|65844.96
17:50:29|65808.64
17:50:29|65814.
17:50:30|65834.
17:50:32|65834.
17:50:32|65832.
17:50:33|65840.
17:50:35|65853.38
17:50:36|65887.1
17:50:37|65875.6
17:50:38|65863.85
17:50:39|65863.85
17:50:40|65863.85
17:50:41|65870.05
17:50:42|65879.99
17:50:44|65862.
17:50:45|65904.79
17:50:46|65900.
17:50:47|65930.92
17:50:48|65953.12
17:50:49|65962.
17:50:50|65952.
17:50:51|65949.96
17:50:52|65939.79
17:50:53|65931.36
17:50:55|65930.
17:50:56|65914.83
17:50:58|65907.96
17:50:59|65902.56
17:51:00|65898.16
17:51:01|65898.16
17:51:03|65898.16
17:51:03|65884.
17:51:04|65884.
17:51:06|65864.79
17:51:06|65864.79
17:51:07|65864.79
17:51:09|65860.
17:51:09|65860.
17:51:10|65856.63
17:51:11|65883.56
17:51:13|65879.99
17:51:13|65879.99
17:51:15|65892.
17:51:15|65838.
17:51:16|65842.02
17:51:18|65831.41
17:51:18|65831.41
17:51:20|65831.41
17:51:21|65831.41
17:51:22|65831.41
17:51:23|65819.99
17:51:24|65819.99
17:51:25|65819.99
17:51:26|65849.86
17:51:27|65849.86
17:51:28|65849.86
17:51:29|65839.06
17:51:30|65839.06
17:51:31|65839.06
17:51:32|65839.06
17:51:33|65839.06
17:51:34|65839.06
17:51:35|65839.06
17:51:36|65839.06
17:51:37|65839.06
17:51:38|65839.06
17:51:41|65839.06
17:51:42|65861.99
17:51:43|65861.99
17:51:44|65861.99
17:51:45|65861.99
17:51:46|65861.99
17:51:47|65861.99
17:51:48|65861.99
17:51:49|65860.16
17:51:50|65860.16
17:51:51|65860.16
17:51:52|65860.16
17:51:53|65876.
17:51:54|65876.
17:51:55|65876.
17:51:56|65874.
17:51:58|65854.99
17:51:59|65854.99
17:52:00|65854.99
17:52:01|65854.99
17:52:02|65853.93
17:52:03|65853.93
17:52:04|65853.93
17:52:05|65853.93
17:52:06|65853.93
17:52:07|65853.93
17:52:09|65822.
17:52:10|65822.
17:52:10|65822.
17:52:11|65822.
17:52:13|65822.
17:52:14|65822.
17:52:15|65822.
17:52:16|65822.
17:52:16|65879.76
17:52:18|65879.76
17:52:18|65879.76
17:52:20|65879.76
17:52:21|65879.76
17:52:22|65895.97
17:52:23|65897.03
17:52:25|65897.03
17:52:25|65919.54
17:52:26|65919.54
17:52:27|65919.54
17:52:29|65919.54
17:52:30|65919.54
17:52:31|65919.54
17:52:32|65915.18
17:52:33|65915.18
17:52:34|65915.18
17:52:35|65915.18
17:52:37|65915.18
17:52:38|65915.18
17:52:39|65915.18
17:52:39|65915.18
17:52:40|65915.18
17:52:41|65915.18
17:52:42|65915.18
17:52:44|65915.18
17:52:45|65915.18
17:52:46|65915.18
17:52:46|65915.18
17:52:48|65915.18
17:52:48|65915.18
17:52:50|65915.18
17:52:51|65915.18
17:52:52|65915.18
17:52:53|65902.01
17:52:54|65902.01
17:52:55|65902.01
17:52:55|65902.01
17:52:56|65902.01
17:52:58|65902.01
17:52:59|65891.52
17:53:00|65898.
17:53:02|65898.
17:53:03|65898.
17:53:04|65872.39
17:53:05|65872.39
17:53:06|65855.26
17:53:07|65866.
17:53:08|65866.
17:53:09|65866.
17:53:10|65852.
17:53:11|65837.54
17:53:12|65836.
17:53:14|65836.
17:53:15|65834.01
17:53:15|65834.01
17:53:17|65834.01
17:53:17|65841.31
17:53:19|65841.31
17:53:19|65845.99
17:53:20|65845.99
17:53:22|65841.11
17:53:23|65841.11
17:53:24|65841.11
17:53:25|65842.
17:53:26|65842.
17:53:27|65842.
17:53:29|65842.
17:53:29|65842.
17:53:31|65842.
17:53:32|65852.
17:53:32|65848.
17:53:34|65868.
17:53:35|65868.
17:53:36|65868.
17:53:36|65868.
17:53:38|65868.
17:53:38|65868.
17:53:40|65868.
17:53:41|65868.
17:53:42|65868.
17:53:42|65868.
17:53:43|65868.
17:53:44|65845.84
17:53:45|65845.84
17:53:46|65845.84
17:53:47|65845.84
17:53:48|65845.84
17:53:50|65845.84
17:53:51|65868.
17:53:51|65867.8
17:53:53|65867.8
17:53:54|65867.8
17:53:55|65867.8
17:53:56|65867.8
17:53:58|65867.8
17:53:59|65867.8
17:54:00|65867.8
17:54:02|65867.8
17:54:03|65867.8
17:54:04|65867.8
17:54:05|65853.64
17:54:08|65862.94
17:54:08|65859.54
17:54:09|65856.01
17:54:10|65815.45
17:54:12|65815.45
17:54:13|65834.55
17:54:13|65834.55
17:54:14|65820.01
17:54:17|65821.64
17:54:17|65827.99
17:54:18|65821.04
17:54:19|65826.01
17:54:20|65826.01
17:54:21|65826.01
17:54:22|65826.01
17:54:23|65826.01
17:54:25|65826.01
17:54:26|65826.01
17:54:26|65826.01
17:54:27|65847.54
17:54:28|65847.54
17:54:29|65847.54
17:54:31|65847.54
17:54:31|65847.54
17:54:32|65847.54
17:54:33|65847.54
17:54:34|65847.54
17:54:35|65847.54
17:54:36|65847.54
17:54:37|65847.54
17:54:39|65817.99
17:54:41|65817.99
17:54:41|65817.99
17:54:42|65820.01
17:54:43|65820.01
17:54:44|65820.01
17:54:46|65820.01
17:54:46|65795.32
17:54:47|65795.32
17:54:48|65795.32
17:54:50|65796.
17:54:50|65794.07
17:54:52|65794.07
17:54:53|65794.07
17:54:53|65794.07
17:54:54|65794.03
17:54:55|65794.03
17:54:56|65794.03
17:54:58|65794.03
17:54:58|65789.04
17:55:01|65799.45
17:55:01|65799.45
17:55:03|65799.45
17:55:03|65799.45
17:55:05|65799.45
17:55:05|65799.45
17:55:07|65799.45
17:55:08|65790.58
17:55:09|65790.58
17:55:10|65790.57
17:55:10|65774.01
17:55:12|65754.32
17:55:12|65754.32
17:55:14|65754.32
17:55:15|65754.32
17:55:16|65754.32
17:55:17|65754.32
17:55:18|65749.57
17:55:19|65749.57
17:55:20|65736.41
17:55:21|65736.41
17:55:22|65754.
17:55:23|65752.92
17:55:24|65752.92
17:55:25|65752.92
17:55:26|65759.67
17:55:27|65740.91
17:55:28|65739.
17:55:29|65736.81
17:55:31|65736.81
17:55:31|65742.23
17:55:32|65742.22
17:55:34|65740.18
17:55:34|65740.18
17:55:35|65740.18
17:55:36|65740.18
17:55:38|65740.18
17:55:38|65736.81
17:55:39|65736.81
17:55:40|65736.81
17:55:42|65748.16
17:55:43|65748.16
17:55:43|65756.
17:55:44|65756.
17:55:45|65736.
17:55:46|65736.
17:55:47|65736.
17:55:48|65736.
17:55:50|65736.
17:55:51|65741.63
17:55:52|65753.23
17:55:53|65759.84
17:55:53|65768.39
17:55:54|65766.34
17:55:57|65766.34
17:55:57|65766.34
17:55:59|65737.1
17:56:00|65737.1
17:56:01|65726.71
17:56:02|65726.71
17:56:03|65724.59
17:56:04|65715.63
17:56:05|65715.63
17:56:06|65708.2
17:56:07|65702.77
17:56:08|65702.2
17:56:09|65717.06
17:56:10|65717.06
17:56:11|65704.41
17:56:12|65704.41
17:56:13|65704.41
17:56:14|65704.41
17:56:15|65704.41
17:56:17|65704.41
17:56:17|65704.83
17:56:18|65656.53
17:56:19|65676.
17:56:21|65687.65
17:56:22|65674.
17:56:23|65687.26
17:56:23|65685.99
17:56:25|65685.99
17:56:26|65684.
17:56:27|65684.
17:56:28|65683.71
17:56:29|65683.71
17:56:30|65683.71
17:56:31|65680.24
17:56:32|65667.31
17:56:33|65656.
17:56:34|65649.27
17:56:35|65668.93
17:56:37|65684.
17:56:38|65671.35
17:56:39|65668.72
17:56:40|65668.72
17:56:41|65676.91
17:56:42|65676.91
17:56:43|65678.47
17:56:44|65687.22
17:56:46|65687.22
17:56:46|65714.
17:56:47|65714.
17:56:48|65714.
17:56:49|65714.
17:56:50|65714.
17:56:51|65751.43
17:56:52|65764.38
17:56:54|65766.
17:56:54|65763.89
17:56:56|65763.89
17:56:57|65763.33
17:56:57|65738.04
17:56:58|65691.3
17:56:59|65691.3
17:57:01|65722.
17:57:03|65716.11
17:57:03|65723.03
17:57:05|65723.03
17:57:06|65723.03
17:57:07|65725.73
17:57:08|65757.56
17:57:08|65757.56
17:57:10|65736.
17:57:10|65736.
17:57:12|65736.
17:57:13|65749.04
17:57:14|65754.
17:57:15|65767.66
17:57:16|65764.69
17:57:17|65764.
17:57:18|65764.
17:57:19|65764.7
17:57:20|65764.7
17:57:21|65772.67
17:57:22|65772.67
17:57:23|65772.67
17:57:24|65766.98
17:57:25|65766.98
17:57:26|65766.98
17:57:27|65766.98
17:57:28|65766.99
17:57:29|65763.74
17:57:30|65754.42
17:57:31|65764.
17:57:32|65766.82
17:57:33|65766.82
17:57:34|65772.
17:57:35|65772.
17:57:36|65788.32
17:57:37|65790.09
17:57:38|65798.23
17:57:39|65779.61
17:57:40|65766.31
17:57:41|65766.31
17:57:42|65759.92
17:57:44|65755.49
17:57:44|65755.49
17:57:46|65755.49
17:57:47|65755.49
17:57:48|65754.99
17:57:49|65769.05
17:57:50|65767.
17:57:51|65767.
17:57:52|65767.
17:57:52|65767.
17:57:54|65767.
17:57:54|65767.
17:57:55|65767.
17:57:57|65758.01
17:57:57|65758.01
17:57:59|65746.47
17:58:00|65745.03
17:58:01|65745.03
17:58:03|65745.03
17:58:03|65745.03
17:58:04|65745.03
17:58:05|65750.42
17:58:07|65746.47
17:58:07|65746.47
17:58:08|65747.99
17:58:09|65747.99
17:58:11|65752.93
17:58:12|65752.93
17:58:13|65777.52
17:58:14|65779.47
17:58:15|65802.05
17:58:16|65781.52
17:58:17|65773.71
17:58:18|65753.71
17:58:19|65753.63
17:58:20|65753.63
17:58:21|65753.99
17:58:22|65753.99
17:58:23|65753.99
17:58:24|65759.01
17:58:26|65759.01
17:58:27|65759.01
17:58:29|65774.62
17:58:30|65762.01
17:58:31|65762.01
17:58:33|65753.59
17:58:33|65753.59
17:58:35|65753.59
17:58:35|65742.39
17:58:36|65742.39
17:58:37|65742.39
17:58:38|65742.39
17:58:39|65740.
17:58:41|65739.65
17:58:41|65739.65
17:58:43|65739.65
17:58:44|65739.65
17:58:45|65740.32
17:58:46|65747.52
17:58:47|65743.26
17:58:48|65736.5
17:58:49|65736.5
17:58:50|65736.5
17:58:51|65736.5
17:58:52|65729.97
17:58:53|65738.7
17:58:54|65738.7
17:58:55|65738.71
17:58:56|65738.71
17:58:57|65738.71
17:58:58|65725.25
17:58:59|65725.25
17:59:00|65725.25
17:59:01|65725.25
17:59:02|65725.25
17:59:04|65725.25
17:59:05|65725.25
17:59:06|65725.25
17:59:07|65725.25
17:59:09|65725.25
17:59:10|65725.25
17:59:10|65725.25
17:59:12|65725.25
17:59:12|65725.25
17:59:14|65725.25
17:59:15|65725.25
17:59:16|65725.25
17:59:17|65725.25
17:59:17|65690.
17:59:19|65682.45
17:59:19|65682.45
17:59:21|65682.45
17:59:22|65682.45
17:59:23|65682.45
17:59:24|65682.45
17:59:25|65682.45
17:59:26|65675.95
17:59:27|65706.36
17:59:28|65706.36
17:59:29|65706.36
17:59:31|65706.36
17:59:31|65706.36
17:59:33|65706.36
17:59:33|65706.36
17:59:34|65699.99
17:59:36|65699.99
17:59:36|65699.99
17:59:38|65699.99
17:59:38|65699.99
17:59:39|65699.99
17:59:40|65699.99
17:59:42|65699.99
17:59:43|65699.99
17:59:44|65699.99
17:59:45|65699.99
17:59:47|65699.99
17:59:47|65699.99
17:59:49|65699.99
17:59:49|65699.99
17:59:51|65699.99
17:59:51|65699.99
17:59:53|65699.99
17:59:54|65699.99
17:59:55|65699.99
17:59:55|65699.99
17:59:56|65699.99
17:59:57|65699.99
17:59:58|65699.99
17:59:59|65699.99
18:00:00|65699.99
18:00:01|65699.99
18:00:02|65699.99
18:00:04|65699.99
18:00:04|65699.99
18:00:05|65699.99
18:00:07|65699.99
18:00:08|65699.99
18:00:10|65699.99
18:00:10|65699.99
18:00:12|65699.99
18:00:12|65699.99
18:00:13|65699.99
18:00:14|65695.98
18:00:15|65676.5
18:00:16|65676.
18:00:17|65676.
18:00:18|65676.
18:00:19|65676.
18:00:21|65668.
18:00:22|65647.46
18:00:23|65647.46
18:00:23|65737.98
18:00:24|65750.
18:00:25|65753.29
18:00:26|65756.
18:00:27|65752.87
18:00:28|65754.01
18:00:30|65752.
18:00:31|65762.65
18:00:31|65768.
18:00:32|65770.
18:00:33|65770.
18:00:34|65785.13
18:00:35|65788.82
18:00:36|65788.82
18:00:37|65804.
18:00:38|65792.
18:00:39|65792.45
18:00:40|65798.
18:00:41|65798.
18:00:42|65803.69
18:00:43|65803.69
18:00:44|65803.69
18:00:45|65803.69
18:00:46|65798.02
18:00:47|65798.02
18:00:48|65798.02
18:00:49|65798.02
18:00:51|65826.39
18:00:51|65826.39
18:00:53|65826.39
18:00:53|65826.39
18:00:55|65858.
18:00:56|65853.47
18:00:56|65852.41
18:00:57|65852.
18:00:58|65842.
18:01:00|65842.
18:01:01|65842.
18:01:01|65842.
18:01:03|65842.
18:01:03|65842.
18:01:06|65842.
18:01:06|65842.
18:01:08|65793.84
18:01:08|65793.03
18:01:09|65793.03
18:01:11|65793.03
18:01:12|65783.61
18:01:12|65783.61
18:01:14|65783.61
18:01:15|65783.61
18:01:15|65803.
18:01:17|65803.
18:01:18|65803.
18:01:19|65803.
18:01:20|65803.
18:01:21|65797.57
18:01:22|65797.57
18:01:23|65817.11
18:01:24|65817.11
18:01:25|65817.11
18:01:26|65812.02
18:01:27|65812.
18:01:28|65812.
18:01:29|65796.
18:01:30|65796.
18:01:31|65796.
18:01:32|65796.
18:01:33|65796.
18:01:35|65796.
18:01:35|65796.
18:01:36|65796.
18:01:37|65796.
18:01:38|65796.
18:01:39|65793.75
18:01:40|65796.
18:01:42|65797.99
18:01:42|65798.
18:01:43|65802.83
18:01:44|65802.83
18:01:45|65802.83
18:01:46|65802.83
18:01:47|65802.83
18:01:48|65802.83
18:01:50|65802.83
18:01:50|65802.83
18:01:52|65802.83
18:01:52|65802.83
18:01:53|65802.83
18:01:54|65802.83
18:01:56|65780.
18:01:57|65784.
18:01:57|65784.
18:01:58|65784.
18:01:59|65784.
18:02:00|65784.
18:02:01|65792.4
18:02:02|65786.
18:02:03|65786.
18:02:04|65786.
18:02:06|65760.21
18:02:07|65760.21
18:02:08|65760.21
18:02:10|65760.21
18:02:11|65760.21
18:02:12|65714.27
18:02:13|65714.27
18:02:13|65714.27
18:02:14|65724.
18:02:16|65718.
18:02:16|65716.01
18:02:17|65722.
18:02:18|65716.
18:02:20|65718.
18:02:21|65712.01
18:02:21|65712.02
18:02:23|65712.02
18:02:24|65708.12
18:02:26|65698.3
18:02:26|65698.3
18:02:28|65698.3
18:02:28|65698.3
18:02:30|65698.3
18:02:31|65698.3
18:02:31|65698.3
18:02:32|65682.
18:02:34|65682.
18:02:35|65682.
18:02:35|65666.66
18:02:36|65661.97
18:02:37|65652.
18:02:38|65653.98
18:02:39|65653.98
18:02:41|65653.98
18:02:41|65654.
18:02:42|65654.01
18:02:44|65654.01
18:02:44|65654.
18:02:46|65654.
18:02:47|65654.
18:02:49|65654.01
18:02:49|65654.01
18:02:50|65654.01
18:02:51|65654.01
18:02:52|65654.01
18:02:54|65654.01
18:02:55|65654.01
18:02:55|65654.01
18:02:56|65658.01
18:02:57|65658.01
18:02:58|65658.01
18:02:59|65666.7
18:03:00|65666.7
18:03:02|65666.7
18:03:02|65666.7
18:03:03|65666.7
18:03:04|65666.7
18:03:05|65666.7
18:03:07|65662.
18:03:08|65662.
18:03:09|65662.
18:03:10|65660.
18:03:11|65654.
18:03:12|65642.
18:03:13|65624.
18:03:15|65646.64
18:03:16|65652.
18:03:17|65652.
18:03:17|65652.
18:03:19|65667.99
18:03:20|65667.99
18:03:21|65667.99
18:03:22|65666.01
18:03:24|65666.01
18:03:24|65630.8
18:03:25|65621.12
18:03:27|65621.12
18:03:27|65616.
18:03:29|65611.99
18:03:30|65625.83
18:03:31|65625.83
18:03:32|65625.83
18:03:33|65623.98
18:03:34|65623.98
18:03:35|65621.42
18:03:36|65621.42
18:03:37|65621.42
18:03:38|65621.42
18:03:39|65574.08
18:03:40|65574.08
18:03:41|65574.08
18:03:42|65598.2
18:03:43|65598.2
18:03:44|65598.2
18:03:45|65598.2
18:03:46|65594.
18:03:47|65588.01
18:03:48|65588.01
18:03:49|65588.01
18:03:50|65588.01
18:03:51|65588.01
18:03:52|65588.01
18:03:53|65599.99
18:03:55|65598.
18:03:55|65598.
18:03:56|65598.
18:03:57|65598.
18:03:59|65598.
18:03:59|65598.
18:04:00|65598.
18:04:01|65598.
18:04:02|65598.
18:04:03|65647.4
18:04:05|65594.01
18:04:05|65591.09
18:04:06|65591.09
18:04:08|65606.98
18:04:09|65606.
18:04:10|65592.
18:04:11|65592.
18:04:12|65592.
18:04:14|65626.
18:04:14|65625.99
18:04:16|65604.92
18:04:17|65615.99
18:04:18|65615.99
18:04:18|65616.
18:04:20|65629.47
18:04:21|65604.91
18:04:22|65604.
18:04:22|65603.54
18:04:24|65603.54
18:04:24|65603.99
18:04:26|65594.
18:04:27|65590.23
18:04:27|65590.23
18:04:29|65594.
18:04:29|65593.95
18:04:30|65593.95
18:04:31|65593.95
18:04:33|65593.95
18:04:34|65593.95
18:04:35|65593.95
18:04:36|65593.95
18:04:37|65593.95
18:04:38|65593.95
18:04:39|65593.95
18:04:40|65593.95
18:04:41|65585.99
18:04:42|65583.76
18:04:44|65578.
18:04:45|65630.55
18:04:46|65630.55
18:04:46|65626.
18:04:47|65626.
18:04:48|65626.
18:04:49|65612.
18:04:50|65612.
18:04:51|65612.
18:04:52|65612.
18:04:53|65612.
18:04:54|65612.
18:04:55|65612.
18:04:56|65612.
18:04:57|65663.14
18:04:58|65663.14
18:04:59|65663.14
18:05:01|65626.67
18:05:02|65648.
18:05:03|65648.
18:05:03|65649.21
18:05:05|65667.38
18:05:05|65667.38
18:05:06|65667.38
18:05:08|65706.51
18:05:08|65685.38
18:05:10|65688.
18:05:10|65698.
18:05:11|65683.26
18:05:13|65666.93
18:05:14|65664.
18:05:15|65664.
18:05:16|65654.55
18:05:17|65644.68
18:05:18|65644.68
18:05:19|65642.2
18:05:20|65642.2
18:05:21|65642.2
18:05:22|65621.99
18:05:23|65621.93
18:05:24|65621.93
18:05:25|65621.93
18:05:26|65597.93
18:05:27|65573.14
18:05:28|65574.
18:05:29|65578.
18:05:30|65580.
18:05:31|65580.
18:05:32|65576.99
18:05:33|65576.98
18:05:35|65581.24
18:05:35|65582.
18:05:36|65586.
18:05:37|65575.65
18:05:38|65571.36
18:05:39|65571.36
18:05:41|65571.36
18:05:41|65542.1
18:05:42|65542.1
18:05:43|65542.1
18:05:44|65581.25
18:05:46|65581.25
18:05:47|65581.25
18:05:48|65581.25
18:05:48|65581.25
18:05:50|65576.63
18:05:51|65572.
18:05:52|65582.94
18:05:53|65613.11
18:05:53|65613.98
18:05:55|65613.98
18:05:56|65613.98
18:05:57|65618.
18:05:58|65618.
18:05:59|65608.
18:05:59|65608.47
18:06:00|65568.92
18:06:02|65610.31
18:06:03|65601.8
18:06:04|65602.
18:06:05|65596.11
18:06:06|65596.11
18:06:07|65596.11
18:06:08|65586.
18:06:09|65586.
18:06:11|65585.9
18:06:12|65572.
18:06:14|65560.
18:06:15|65560.
18:06:16|65582.71
18:06:17|65565.93
18:06:18|65565.93
18:06:19|65565.93
18:06:20|65556.
18:06:21|65556.
18:06:22|65556.
18:06:23|65556.
18:06:24|65555.99
18:06:25|65555.99
18:06:26|65555.99
18:06:27|65555.99
18:06:28|65555.99
18:06:29|65555.99
18:06:30|65555.99
18:06:31|65540.
18:06:32|65537.99
18:06:33|65546.
18:06:35|65546.
18:06:35|65546.
18:06:36|65546.
18:06:37|65546.
18:06:38|65546.
18:06:39|65546.
18:06:41|65546.
18:06:41|65553.29
18:06:43|65553.29
18:06:43|65542.14
18:06:44|65542.14
18:06:46|65544.51
18:06:47|65540.68
18:06:47|65540.68
18:06:49|65534.02
18:06:49|65534.02
18:06:50|65534.02
18:06:51|65534.02
18:06:52|65534.02
18:06:54|65538.
18:06:54|65536.01
18:06:55|65546.
18:06:57|65546.
18:06:58|65546.
18:06:59|65543.33
18:06:59|65545.91
18:07:00|65545.91
18:07:02|65538.02
18:07:02|65538.02
18:07:04|65538.
18:07:04|65538.
18:07:05|65538.
18:07:07|65538.
18:07:08|65538.
18:07:09|65538.
18:07:10|65521.26
18:07:12|65536.93
18:07:13|65541.01
18:07:14|65541.01
18:07:15|65541.01
18:07:16|65541.01
18:07:17|65499.98
18:07:18|65502.
18:07:19|65504.34
18:07:20|65533.99
18:07:21|65534.01
18:07:22|65538.
18:07:23|65538.
18:07:24|65537.21
18:07:25|65538.
18:07:26|65538.
18:07:28|65526.97
18:07:29|65520.
18:07:29|65520.
18:07:31|65520.
18:07:32|65520.
18:07:33|65510.01
18:07:34|65510.01
18:07:34|65510.01
18:07:35|65510.01
18:07:36|65510.01
18:07:38|65510.01
18:07:38|65510.01
18:07:40|65510.01
18:07:40|65510.01
18:07:41|65526.81
18:07:42|65526.81
18:07:44|65526.81
18:07:44|65526.81
18:07:45|65526.81
18:07:46|65526.81
18:07:47|65526.81
18:07:48|65526.81
18:07:49|65508.51
18:07:51|65508.51
18:07:51|65504.02
18:07:53|65500.
18:07:53|65500.
18:07:54|65500.
18:07:55|65500.
18:07:56|65499.34
18:07:57|65500.
18:07:58|65500.
18:07:59|65500.
18:08:00|65500.
18:08:01|65500.
18:08:02|65500.
18:08:03|65500.
18:08:04|65500.
18:08:05|65500.
18:08:07|65489.34
18:08:08|65489.34
18:08:09|65486.22
18:08:10|65486.22
18:08:11|65486.22
18:08:13|65486.22
18:08:14|65486.22
18:08:15|65486.22
18:08:15|65490.
18:08:16|65484.
18:08:18|65502.
18:08:19|65502.
18:08:20|65502.
18:08:21|65498.
18:08:22|65498.
18:08:23|65512.91
18:08:25|65512.91
18:08:25|65512.91
18:08:26|65512.91
18:08:28|65512.91
18:08:29|65526.01
18:08:29|65526.01
18:08:30|65526.01
18:08:31|65526.01
18:08:33|65526.01
18:08:34|65526.01
18:08:35|65526.01
18:08:36|65535.98
18:08:37|65535.98
18:08:38|65535.98
18:08:39|65535.98
18:08:40|65535.98
18:08:41|65535.98
18:08:42|65535.98
18:08:43|65535.98
18:08:44|65500.01
18:08:45|65500.01
18:08:46|65504.
18:08:47|65505.61
18:08:48|65505.61
18:08:49|65505.61
18:08:50|65505.61
18:08:51|65505.61
18:08:52|65505.61
18:08:53|65505.61
18:08:54|65505.61
18:08:55|65505.61
18:08:56|65514.
18:08:57|65514.
18:08:59|65514.
18:08:59|65514.
18:09:00|65514.
18:09:02|65514.
18:09:02|65514.
18:09:03|65514.
18:09:04|65514.
18:09:05|65514.
18:09:06|65514.
18:09:07|65514.
18:09:09|65514.
18:09:09|65514.
18:09:10|65514.
18:09:11|65514.
18:09:13|65470.91
18:09:15|65537.69
18:09:16|65541.78
18:09:17|65548.
18:09:19|65549.98
18:09:19|65549.98
18:09:21|65549.98
18:09:22|65549.98
18:09:23|65549.98
18:09:24|65549.98
18:09:26|65537.63
18:09:27|65537.63
18:09:27|65537.63
18:09:29|65537.63
18:09:29|65537.63
18:09:30|65537.63
18:09:31|65537.63
18:09:33|65582.
18:09:34|65582.
18:09:35|65582.
18:09:35|65598.01
18:09:37|65598.01
18:09:38|65598.01
18:09:39|65598.01
18:09:40|65598.01
18:09:41|65646.92
18:09:42|65648.
18:09:43|65648.
18:09:43|65666.66
18:09:45|65666.66
18:09:47|65666.66
18:09:47|65666.66
18:09:49|65666.66
18:09:49|65666.66
18:09:50|65666.66
18:09:51|65666.66
18:09:52|65666.66
18:09:53|65628.
18:09:54|65615.
18:09:56|65599.04
18:09:56|65600.
18:09:57|65600.
18:09:58|65596.
18:09:59|65596.
18:10:00|65596.
18:10:01|65596.
18:10:02|65596.
18:10:04|65594.
18:10:05|65600.91
18:10:06|65600.91
18:10:07|65552.79
18:10:08|65552.79
18:10:09|65552.79
18:10:10|65552.79
18:10:11|65500.
18:10:12|65500.
18:10:13|65500.
18:10:15|65500.
18:10:16|65500.
18:10:17|65502.
18:10:17|65502.
18:10:19|65502.
18:10:19|65502.
18:10:20|65538.02
18:10:22|65538.02
18:10:22|65538.02
18:10:23|65538.02
18:10:25|65513.62
18:10:25|65513.62
18:10:27|65513.08
18:10:27|65513.08
18:10:29|65513.08
18:10:29|65522.
18:10:31|65522.
18:10:32|65522.
18:10:33|65522.
18:10:34|65522.
18:10:35|65522.
18:10:36|65522.
18:10:37|65522.
18:10:38|65522.
18:10:39|65522.
18:10:40|65522.
18:10:41|65522.
18:10:42|65522.
18:10:43|65522.
18:10:44|65522.
18:10:45|65502.03
18:10:46|65502.03
18:10:47|65502.03
18:10:48|65502.03
18:10:49|65502.03
18:10:50|65502.03
18:10:51|65502.03
18:10:52|65502.03
18:10:53|65502.03
18:10:54|65502.03
18:10:55|65502.03
18:10:56|65502.03
18:10:57|65500.
18:10:58|65500.
18:10:59|65500.
18:11:00|65500.
18:11:01|65500.
18:11:02|65500.01
18:11:03|65496.01
18:11:04|65510.2
18:11:05|65510.2
18:11:06|65548.39
18:11:07|65548.39
18:11:08|65548.39
18:11:09|65548.39
18:11:10|65548.39
18:11:11|65546.35
18:11:12|65538.13
18:11:13|65538.13
18:11:14|65538.13
18:11:15|65512.
18:11:16|65480.92
18:11:17|65490.
18:11:18|65495.17
18:11:20|65504.
18:11:20|65466.63
18:11:22|65478.
18:11:23|65478.
18:11:24|65478.
18:11:24|65475.63
18:11:26|65475.63
18:11:27|65475.63
18:11:28|65475.63
18:11:29|65479.07
18:11:30|65479.07
18:11:31|65479.07
18:11:32|65479.07
18:11:34|65479.07
18:11:35|65479.07
18:11:35|65479.07
18:11:36|65442.96
18:11:37|65420.
18:11:39|65406.01
18:11:40|65390.
18:11:40|65410.37
18:11:42|65376.
18:11:43|65385.17
18:11:44|65396.01
18:11:45|65396.01
18:11:46|65396.01
18:11:47|65396.01
18:11:48|65396.01
18:11:49|65396.01
18:11:50|65396.01
18:11:52|65396.01
18:11:52|65376.02
18:11:53|65382.39
18:11:54|65382.39
18:11:55|65382.03
18:11:56|65382.02
18:11:57|65369.67
18:11:59|65369.67
18:11:59|65377.
18:12:00|65377.
18:12:01|65377.
18:12:02|65377.
18:12:04|65377.
18:12:05|65377.
18:12:05|65377.
18:12:06|65377.
18:12:08|65377.
18:12:08|65377.
18:12:09|65377.
18:12:10|65377.
18:12:11|65382.
18:12:12|65382.
18:12:13|65363.8
18:12:14|65366.66
18:12:15|65366.66
18:12:17|65356.57
18:12:19|65378.
18:12:20|65378.
18:12:21|65378.
18:12:22|65346.
18:12:23|65339.21
18:12:24|65339.21
18:12:25|65339.21
18:12:26|65335.3
18:12:27|65335.3
18:12:28|65335.3
18:12:29|65335.3
18:12:30|65335.3
18:12:32|65335.3
18:12:33|65390.01
18:12:33|65390.01
18:12:34|65390.01
18:12:35|65390.01
18:12:37|65390.01
18:12:38|65390.01
18:12:38|65390.01
18:12:39|65470.01
18:12:40|65470.01
18:12:41|65470.01
18:12:43|65470.01
18:12:44|65470.01
18:12:45|65470.01
18:12:46|65470.01
18:12:46|65470.01
18:12:47|65470.01
18:12:49|65470.01
18:12:50|65470.01
18:12:51|65470.01
18:12:52|65400.01
18:12:53|65396.02
18:12:54|65375.51
18:12:55|65392.
18:12:56|65392.
18:12:57|65395.96
18:12:57|65395.96
18:12:58|65392.
18:13:00|65392.
18:13:02|65408.01
18:13:03|65408.01
18:13:03|65408.01
18:13:05|65371.83
18:13:05|65351.1
18:13:07|65351.1
18:13:08|65351.1
18:13:08|65351.1
18:13:09|65320.
18:13:10|65308.
18:13:11|65308.56
18:13:12|65308.56
18:13:13|65306.
18:13:14|65306.
18:13:15|65304.
18:13:16|65300.
18:13:18|65300.
18:13:19|65300.
18:13:19|65300.
18:13:21|65300.
18:13:22|65300.
18:13:23|65300.
18:13:24|65300.
18:13:25|65306.02
18:13:26|65306.02
18:13:28|65306.02
18:13:28|65306.
18:13:29|65314.34
18:13:30|65314.34
18:13:31|65314.34
18:13:33|65315.99
18:13:35|65315.99
18:13:35|65272.94
18:13:37|65124.21
18:13:37|65238.
18:13:38|65239.6
18:13:40|65276.
18:13:41|65269.99
18:13:42|65269.99
18:13:43|65269.99
18:13:44|65269.99
18:13:45|65273.96
18:13:46|65273.96
18:13:47|65286.61
18:13:48|65286.61
18:13:48|65288.
18:13:50|65288.
18:13:51|65290.
18:13:52|65296.01
18:13:53|65296.01
18:13:54|65313.35
18:13:55|65336.41
18:13:56|65332.
18:13:57|65328.
18:13:58|65328.
18:13:59|65328.
18:14:00|65328.
18:14:01|65290.13
18:14:02|65312.71
18:14:03|65326.01
18:14:04|65328.69
18:14:05|65338.53
18:14:06|65340.51
18:14:07|65346.71
18:14:08|65346.71
18:14:09|65346.71
18:14:10|65355.71
18:14:11|65355.71
18:14:12|65355.71
18:14:13|65355.71
18:14:14|65362.
18:14:15|65372.16
18:14:16|65379.81
18:14:17|65379.81
18:14:19|65363.17
18:14:20|65363.17
18:14:20|65319.42
18:14:22|65319.42
18:14:23|65193.3
18:14:24|65259.13
18:14:25|65271.35
18:14:26|65271.35
18:14:27|65271.35
18:14:28|65277.15
18:14:29|65277.15
18:14:31|65295.
18:14:31|65311.67
18:14:32|65328.13
18:14:33|65329.99
18:14:35|65332.
18:14:35|65345.92
18:14:37|65348.84
18:14:38|65348.84
18:14:39|65348.84
18:14:40|65348.01
18:14:41|65348.01
18:14:42|65348.01
18:14:43|65342.95
18:14:44|65338.14
18:14:45|65271.68
18:14:46|65280.
18:14:47|65256.81
18:14:48|65256.81
18:14:49|65246.63
18:14:50|65243.99
18:14:51|65243.99
18:14:52|65252.03
18:14:53|65235.78
18:14:54|65224.
18:14:55|65207.98
18:14:56|65207.9
18:14:57|65210.24
18:14:58|65196.
18:14:59|65201.69
18:15:00|65203.36
18:15:01|65221.95
18:15:02|65232.
18:15:03|65240.13
18:15:04|65246.95
18:15:06|65258.46
18:15:07|65255.99
18:15:08|65244.69
18:15:09|65244.69
18:15:09|65219.09
18:15:11|65217.99
18:15:11|65217.99
18:15:12|65217.99
18:15:14|65230.
18:15:15|65221.53
18:15:15|65210.94
18:15:16|65210.94
18:15:17|65210.94
18:15:19|65197.99
18:15:20|65204.
18:15:20|65199.32
18:15:22|65199.32
18:15:24|65199.65
18:15:25|65199.65
18:15:26|65196.
18:15:28|65189.03
18:15:29|65189.03
18:15:29|65189.03
18:15:30|65189.02
18:15:31|65187.93
18:15:33|65182.38
18:15:33|65175.43
18:15:35|65175.23
18:15:36|65175.23
18:15:37|65177.89
18:15:38|65175.23
18:15:38|65175.22
18:15:39|65179.34
18:15:41|65179.35
18:15:42|65186.26
18:15:42|65179.33
18:15:43|65179.33
18:15:44|65177.33
18:15:46|65177.33
18:15:47|65177.33
18:15:48|65169.12
18:15:48|65168.28
18:15:50|65155.64
18:15:51|65132.67
18:15:51|65130.66
18:15:53|65141.99
18:15:54|65143.13
18:15:55|65142.01
18:15:56|65140.31
18:15:57|65137.32
18:15:58|65137.32
18:15:59|65148.22
18:16:00|65148.22
18:16:01|65148.22
18:16:02|65109.47
18:16:03|65118.
18:16:04|65155.25
18:16:05|65152.97
18:16:06|65152.97
18:16:07|65132.32
18:16:08|65125.98
18:16:09|65125.98
18:16:10|65125.98
18:16:11|65125.98
18:16:13|65110.02
18:16:13|65110.01
18:16:14|65110.01
18:16:15|65110.01
18:16:17|65110.01
18:16:17|65111.03
18:16:19|65136.61
18:16:20|65136.61
18:16:21|65136.61
18:16:23|65136.61
18:16:24|65136.61
18:16:24|65122.02
18:16:25|65123.97
18:16:26|65123.97
18:16:28|65120.02
18:16:28|65145.18
18:16:29|65128.03
18:16:31|65128.03
18:16:31|65116.97
18:16:32|65098.83
18:16:34|65104.36
18:16:35|65090.45
18:16:36|65090.45
18:16:36|65090.45
18:16:38|65090.45
18:16:39|65098.
18:16:40|65100.14
18:16:41|65100.14
18:16:42|65100.14
18:16:43|65100.14
18:16:44|65096.33
18:16:45|65096.33
18:16:48|65096.33
18:16:48|65091.91
18:16:49|65094.58
18:16:50|65092.05
18:16:51|65092.05
18:16:52|65092.05
18:16:53|65092.05
18:16:54|65096.99
18:16:55|65096.99
18:16:56|65096.99
18:16:57|65096.99
18:16:59|65096.99
18:16:59|65096.99
18:17:00|65096.99
18:17:01|65086.95
18:17:02|65081.39
18:17:03|65076.16
18:17:04|65075.57
18:17:05|65075.57
18:17:07|65075.57
18:17:08|65075.57
18:17:08|65075.57
18:17:09|65075.57
18:17:10|65077.78
18:17:12|65087.01
18:17:12|65087.01
18:17:14|65094.
18:17:14|65094.
18:17:15|65096.01
18:17:16|65096.01
18:17:17|65094.03
18:17:18|65099.93
18:17:20|65118.
18:17:21|65118.
18:17:23|65118.
18:17:24|65163.99
18:17:24|65146.
18:17:26|65138.
18:17:26|65138.
18:17:28|65176.01
18:17:29|65179.99
18:17:30|65179.99
18:17:31|65179.99
18:17:32|65219.36
18:17:33|65247.48
18:17:34|65231.97
18:17:35|65224.3
18:17:36|65218.14
18:17:37|65218.14
18:17:38|65246.
18:17:39|65246.01
18:17:40|65246.01
18:17:41|65248.3
18:17:42|65258.68
18:17:43|65268.
18:17:44|65282.46
18:17:45|65282.46
18:17:46|65282.46
18:17:48|65298.45
18:17:49|65313.35
18:17:50|65314.25
18:17:51|65325.61
18:17:51|65320.
18:17:53|65320.
18:17:53|65320.
18:17:55|65320.
18:17:55|65317.85
18:17:57|65337.34
18:17:57|65339.89
18:17:59|65339.89
18:18:00|65350.73
18:18:01|65350.73
18:18:01|65362.82
18:18:03|65342.28
18:18:03|65320.01
18:18:05|65320.01
18:18:05|65320.01
18:18:07|65288.
18:18:08|65298.
18:18:08|65298.
18:18:10|65298.
18:18:11|65298.
18:18:12|65298.
18:18:13|65298.
18:18:14|65230.
18:18:15|65230.
18:18:16|65230.
18:18:17|65231.89
18:18:18|65231.44
18:18:19|65206.01
18:18:20|65206.01
18:18:22|65206.01
18:18:23|65206.01
18:18:24|65206.01
18:18:25|65206.01
18:18:26|65206.01
18:18:27|65228.01
18:18:28|65228.01
18:18:29|65228.01
18:18:30|65228.01
18:18:31|65252.
18:18:32|65252.
18:18:33|65252.
18:18:34|65294.5
18:18:35|65306.
18:18:36|65306.
18:18:37|65306.
18:18:39|65298.
18:18:39|65298.
18:18:40|65281.98
18:18:41|65281.98
18:18:42|65281.98
18:18:43|65303.99
18:18:44|65303.99
18:18:45|65303.99
18:18:46|65303.99
18:18:47|65332.
18:18:49|65332.
18:18:50|65366.66
18:18:50|65378.
18:18:51|65378.
18:18:52|65396.34
18:18:53|65380.
18:18:54|65380.
18:18:55|65380.
18:18:56|65380.
18:18:58|65380.
18:18:58|65380.
18:19:00|65380.
18:19:01|65380.
18:19:02|65395.15
18:19:03|65401.18
18:19:04|65401.18
18:19:05|65408.
18:19:07|65441.7
18:19:08|65422.32
18:19:09|65422.32
18:19:10|65424.35
18:19:11|65432.35
18:19:11|65422.72
18:19:12|65422.72
18:19:13|65422.72
18:19:15|65422.72
18:19:15|65422.72
18:19:17|65442.86
18:19:18|65448.
18:19:19|65446.88
18:19:19|65441.13
18:19:21|65435.94
18:19:21|65435.94
18:19:23|65439.83
18:19:24|65438.91
18:19:25|65443.88
18:19:25|65448.8
18:19:26|65448.8
18:19:28|65453.5
18:19:29|65453.5
18:19:31|65454.4
18:19:31|65454.4
18:19:33|65454.4
18:19:34|65440.
18:19:34|65431.17
18:19:35|65431.17
18:19:37|65431.17
18:19:38|65402.26
18:19:39|65381.97
18:19:40|65387.7
18:19:41|65399.13
18:19:42|65399.13
18:19:43|65399.13
18:19:44|65408.
18:19:45|65408.
18:19:46|65408.
18:19:47|65388.49
18:19:48|65376.
18:19:49|65376.
18:19:51|65376.
18:19:51|65376.
18:19:52|65378.
18:19:53|65380.
18:19:54|65380.
18:19:55|65356.27
18:19:56|65341.99
18:19:57|65348.
18:19:58|65350.05
18:19:59|65360.
18:20:01|65360.
18:20:01|65360.
18:20:02|65360.
18:20:03|65366.
18:20:04|65366.
18:20:06|65380.56
18:20:06|65380.56
18:20:07|65380.56
18:20:09|65356.33
18:20:09|65356.33
18:20:10|65356.33
18:20:12|65356.33
18:20:13|65356.
18:20:13|65356.
18:20:15|65358.
18:20:16|65380.
18:20:17|65380.
18:20:17|65380.
18:20:19|65380.
18:20:20|65380.
18:20:21|65380.
18:20:21|65380.
18:20:23|65380.
18:20:25|65380.
18:20:26|65380.
18:20:27|65380.
18:20:28|65380.
18:20:28|65355.63
18:20:29|65368.15
18:20:31|65368.15
18:20:32|65368.15
18:20:32|65368.15
18:20:34|65368.15
18:20:35|65356.01
18:20:35|65356.01
18:20:37|65356.
18:20:38|65356.
18:20:39|65356.
18:20:40|65302.3
18:20:41|65286.61
18:20:42|65276.
18:20:43|65276.51
18:20:44|65276.51
18:20:45|65276.51
18:20:46|65276.51
18:20:47|65276.51
18:20:48|65299.14
18:20:49|65299.14
18:20:50|65299.14
18:20:51|65299.14
18:20:52|65299.14
18:20:53|65299.14
18:20:54|65299.14
18:20:55|65299.14
18:20:56|65299.14
18:20:57|65299.14
18:20:58|65299.14
18:20:59|65320.
18:21:00|65320.
18:21:01|65320.78
18:21:02|65314.23
18:21:03|65306.32
18:21:04|65306.32
18:21:05|65306.32
18:21:06|65289.48
18:21:07|65289.47
18:21:08|65289.47
18:21:09|65289.47
18:21:10|65252.
18:21:11|65247.99
18:21:12|65245.52
18:21:13|65218.65
18:21:14|65231.63
18:21:15|65231.63
18:21:16|65240.79
18:21:17|65240.79
18:21:18|65280.62
18:21:20|65280.62
18:21:21|65280.62
18:21:22|65280.62
18:21:24|65280.62
18:21:25|65280.62
18:21:26|65280.62
18:21:27|65280.62
18:21:27|65280.62
18:21:28|65280.62
18:21:29|65280.62
18:21:31|65280.62
18:21:31|65280.62
18:21:33|65280.62
18:21:33|65283.52
18:21:34|65297.98
18:21:36|65286.49
18:21:36|65287.12
18:21:38|65298.07
18:21:39|65310.53
18:21:39|65345.91
18:21:40|65358.58
18:21:42|65378.
18:21:42|65378.
18:21:43|65378.
18:21:45|65379.96
18:21:45|65379.96
18:21:47|65392.89
18:21:47|65398.
18:21:49|65398.
18:21:50|65379.63
18:21:50|65379.63
18:21:52|65398.45
18:21:53|65398.45
18:21:54|65394.
18:21:55|65394.
18:21:56|65408.33
18:21:57|65424.
18:21:58|65424.
18:21:59|65424.
18:22:00|65428.
18:22:01|65430.82
18:22:02|65430.82
18:22:03|65430.82
18:22:04|65430.82
18:22:06|65410.74
18:22:06|65404.66
18:22:07|65404.66
18:22:09|65404.66
18:22:09|65404.66
18:22:11|65404.66
18:22:11|65404.66
18:22:13|65404.66
18:22:13|65404.66
18:22:14|65319.99
18:22:15|65307.99
18:22:16|65307.99
18:22:18|65294.54
18:22:19|65294.
18:22:20|65294.
18:22:22|65286.61
18:22:23|65286.61
18:22:24|65286.61
18:22:25|65286.61
18:22:26|65286.61
18:22:27|65305.18
18:22:28|65305.18
18:22:29|65305.18
18:22:30|65355.98
18:22:31|65338.
18:22:32|65338.
18:22:33|65333.43
18:22:34|65333.43
18:22:35|65333.43
18:22:36|65333.43
18:22:37|65333.43
18:22:38|65333.43
18:22:39|65306.01
18:22:40|65306.01
18:22:41|65279.19
18:22:42|65279.19
18:22:43|65269.99
18:22:44|65269.99
18:22:45|65297.68
18:22:46|65297.68
18:22:47|65297.68
18:22:48|65297.68
18:22:49|65287.98
18:22:50|65287.98
18:22:51|65253.17
18:22:52|65230.
18:22:53|65226.52
18:22:54|65234.91
18:22:55|65234.
18:22:56|65234.
18:22:58|65230.
18:22:58|65230.
18:22:59|65211.53
18:23:00|65211.53
18:23:01|65211.53
18:23:02|65168.64
18:23:03|65168.64
18:23:04|65168.64
18:23:05|65168.64
18:23:06|65168.64
18:23:07|65168.64
18:23:08|65168.64
18:23:10|65168.64
18:23:10|65198.56
18:23:11|65201.88
18:23:12|65196.02
18:23:14|65176.
18:23:14|65184.01
18:23:16|65182.
18:23:18|65210.
18:23:18|65210.
18:23:19|65210.
18:23:20|65199.04
18:23:22|65199.04
18:23:23|65182.54
18:23:23|65191.99
18:23:24|65191.99
18:23:26|65191.99
18:23:27|65191.99
18:23:28|65191.99
18:23:28|65191.99
18:23:30|65191.99
18:23:31|65191.99
18:23:32|65207.4
18:23:33|65186.06
18:23:34|65179.03
18:23:35|65179.03
18:23:36|65179.03
18:23:37|65179.03
18:23:38|65191.99
18:23:39|65133.35
18:23:40|65142.
18:23:41|65126.05
18:23:42|65134.
18:23:43|65139.99
18:23:44|65139.99
18:23:45|65139.99
18:23:46|65148.
18:23:47|65148.
18:23:49|65148.
18:23:50|65139.4
18:23:51|65139.4
18:23:51|65118.
18:23:53|65119.42
18:23:54|65119.42
18:23:54|65138.
18:23:55|65138.
18:23:57|65142.
18:23:58|65133.49
18:23:59|65126.
18:23:59|65126.
18:24:01|65126.
18:24:02|65126.
18:24:03|65126.
18:24:03|65126.
18:24:05|65126.
18:24:06|65172.
18:24:07|65151.57
18:24:07|65147.23
18:24:08|65137.99
18:24:10|65121.6
18:24:11|65121.6
18:24:12|65127.99
18:24:13|65127.99
18:24:14|65126.
18:24:15|65126.
18:24:16|65126.
18:24:17|65122.
18:24:19|65122.
18:24:19|65134.
18:24:21|65126.
18:24:21|65129.92
18:24:22|65125.99
18:24:23|65125.99
18:24:25|65114.
18:24:25|65118.
18:24:27|65118.
18:24:27|65118.
18:24:28|65118.
18:24:30|65118.
18:24:30|65132.
18:24:31|65150.77
18:24:33|65162.
18:24:34|65162.
18:24:35|65174.02
18:24:36|65173.76
18:24:37|65173.76
18:24:38|65135.42
18:24:39|65152.
18:24:40|65147.86
18:24:40|65169.99
18:24:41|65169.99
18:24:42|65169.99
18:24:44|65169.99
18:24:44|65167.73
18:24:46|65162.
18:24:46|65168.65
18:24:48|65168.65
18:24:48|65154.
18:24:50|65154.
18:24:51|65154.
18:24:52|65154.
18:24:53|65168.
18:24:54|65168.
18:24:55|65168.
18:24:55|65198.98
18:24:57|65213.33
18:24:57|65213.33
18:24:58|65213.33
18:24:59|65213.33
18:25:01|65195.11
18:25:01|65195.11
18:25:03|65157.44
18:25:04|65157.44
18:25:05|65166.98
18:25:06|65148.
18:25:07|65136.96
18:25:08|65136.96
18:25:09|65136.96
18:25:10|65142.6
18:25:11|65142.6
18:25:12|65228.21
18:25:13|65226.
18:25:15|65244.95
18:25:17|65247.99
18:25:18|65268.46
18:25:19|65268.46
18:25:19|65268.46
18:25:20|65268.46
18:25:22|65268.46
18:25:23|65268.46
18:25:24|65286.61
18:25:25|65286.61
18:25:26|65286.61
18:25:27|65288.01
18:25:28|65288.
18:25:29|65290.
18:25:30|65290.
18:25:31|65290.
18:25:32|65290.
18:25:33|65290.
18:25:34|65290.
18:25:35|65290.
18:25:36|65296.
18:25:37|65296.
18:25:38|65296.
18:25:39|65296.
18:25:40|65296.
18:25:41|65296.
18:25:43|65296.
18:25:43|65296.
18:25:44|65284.01
18:25:46|65300.
18:25:46|65300.
18:25:47|65300.
18:25:49|65305.99
18:25:49|65305.99
18:25:51|65305.99
18:25:51|65305.99
18:25:53|65305.99
18:25:53|65305.99
18:25:55|65293.99
18:25:56|65293.99
18:25:56|65293.99
18:25:58|65293.99
18:25:58|65293.99
18:26:00|65286.
18:26:01|65354.9
18:26:02|65367.93
18:26:02|65362.
18:26:04|65363.97
18:26:06|65363.97
18:26:06|65363.97
18:26:07|65367.28
18:26:08|65367.28
18:26:09|65376.
18:26:10|65379.8
18:26:11|65379.81
18:26:12|65386.
18:26:13|65386.
18:26:14|65386.
18:26:15|65386.
18:26:16|65388.
18:26:17|65388.
18:26:19|65372.77
18:26:20|65367.99
18:26:21|65367.99
18:26:22|65367.99
18:26:23|65352.
18:26:24|65387.6
18:26:25|65392.01
18:26:27|65392.
18:26:28|65392.
18:26:28|65392.
18:26:29|65392.
18:26:30|65400.
18:26:32|65400.
18:26:32|65384.
18:26:34|65384.
18:26:35|65371.99
18:26:35|65371.99
18:26:37|65364.01
18:26:38|65364.01
18:26:39|65364.01
18:26:40|65382.56
18:26:41|65382.56
18:26:42|65370.
18:26:42|65370.
18:26:44|65370.
18:26:45|65368.
18:26:46|65368.
18:26:47|65368.
18:26:48|65368.
18:26:50|65368.
18:26:50|65368.
18:26:51|65368.
18:26:52|65368.
18:26:53|65369.98
18:26:55|65369.98
18:26:55|65369.98
18:26:56|65369.98
18:26:57|65369.98
18:26:59|65369.98
18:27:00|65350.1
18:27:00|65346.
18:27:01|65350.
18:27:03|65350.
18:27:04|65350.
18:27:04|65349.99
18:27:06|65349.99
18:27:06|65349.99
18:27:08|65349.99
18:27:09|65349.99
18:27:09|65349.99
18:27:11|65349.99
18:27:11|65349.99
18:27:13|65349.99
18:27:14|65374.35
18:27:15|65374.01
18:27:15|65373.99
18:27:16|65383.65
18:27:17|65383.65
18:27:19|65385.93
18:27:20|65378.46
18:27:21|65369.31
18:27:22|65369.31
18:27:23|65369.31
18:27:24|65369.31
18:27:25|65369.31
18:27:26|65369.31
18:27:27|65369.31
18:27:28|65375.04
18:27:29|65375.04
18:27:31|65376.8
18:27:32|65376.8
18:27:32|65373.29
18:27:33|65375.99
18:27:34|65378.76
18:27:35|65378.76
18:27:36|65378.76
18:27:37|65381.62
18:27:38|65383.29
18:27:39|65381.62
18:27:40|65381.62
18:27:41|65381.62
18:27:42|65381.62
18:27:43|65375.5
18:27:44|65376.03
18:27:45|65381.68
18:27:46|65381.68
18:27:48|65381.68
18:27:48|65381.68
18:27:50|65381.68
18:27:50|65381.68
18:27:51|65381.68
18:27:53|65381.68
18:27:53|65381.68
18:27:54|65381.68
18:27:55|65381.68
18:27:56|65381.68
18:27:57|65386.54
18:27:59|65388.28
18:27:59|65388.28
18:28:00|65388.28
18:28:02|65394.
18:28:02|65394.
18:28:03|65394.
18:28:04|65396.34
18:28:06|65392.
18:28:06|65392.
18:28:07|65392.
18:28:08|65373.99
18:28:10|65373.99
18:28:10|65373.99
18:28:12|65374.
18:28:12|65380.
18:28:13|65380.
18:28:15|65380.
18:28:16|65378.
18:28:16|65378.
18:28:17|65378.
18:28:19|65380.
18:28:20|65380.
18:28:21|65374.
18:28:22|65374.
18:28:24|65374.
18:28:24|65374.
18:28:26|65374.
18:28:27|65374.
18:28:28|65374.
18:28:29|65374.
18:28:30|65374.
18:28:31|65408.33
18:28:32|65408.33
18:28:33|65408.33
18:28:35|65408.33
18:28:35|65420.44
18:28:36|65420.01
18:28:37|65420.01
18:28:39|65423.84
18:28:39|65423.84
18:28:41|65423.84
18:28:41|65441.7
18:28:42|65441.7
18:28:43|65441.7
18:28:44|65441.7
18:28:45|65451.81
18:28:46|65451.81
18:28:47|65451.81
18:28:48|65451.81
18:28:49|65451.81
18:28:51|65451.81
18:28:51|65448.99
18:28:52|65448.99
18:28:54|65448.99
18:28:54|65448.99
18:28:55|65448.99
18:28:56|65448.99
18:28:58|65448.99
18:28:58|65448.99
18:28:59|65448.99
18:29:00|65448.99
18:29:02|65448.99
18:29:03|65448.99
18:29:04|65463.12
18:29:06|65465.6
18:29:06|65465.59
18:29:07|65465.59
18:29:08|65465.59
18:29:09|65465.59
18:29:10|65465.59
18:29:11|65455.39
18:29:12|65448.
18:29:14|65462.91
18:29:15|65466.47
18:29:15|65464.44
18:29:16|65464.44
18:29:17|65464.44
18:29:18|65478.26
18:29:19|65478.26
18:29:20|65484.62
18:29:22|65484.62
18:29:22|65483.53
18:29:24|65483.53
18:29:24|65483.53
18:29:26|65483.53
18:29:27|65483.53
18:29:28|65489.73
18:29:29|65492.37
18:29:29|65501.62
18:29:30|65501.62
18:29:32|65501.62
18:29:33|65501.12
18:29:34|65496.15
18:29:35|65496.15
18:29:36|65497.99
18:29:36|65497.99
18:29:37|65497.99
18:29:39|65499.73
18:29:40|65499.73
18:29:41|65507.79
18:29:42|65507.79
18:29:43|65507.79
18:29:44|65515.17
18:29:45|65515.14
18:29:46|65513.87
18:29:47|65513.87
18:29:48|65513.87
18:29:49|65513.87
18:29:50|65513.87
18:29:52|65508.02
18:29:52|65508.02
18:29:53|65508.02
18:29:54|65508.02
18:29:55|65508.02
18:29:56|65508.02
18:29:57|65503.98
18:29:58|65503.98
18:29:59|65503.98
18:30:00|65503.98
18:30:01|65503.98
18:30:02|65503.98
18:30:04|65491.72
18:30:05|65487.15
18:30:05|65487.15
18:30:06|65464.06
18:30:07|65464.06
18:30:08|65464.06
18:30:09|65464.06
18:30:10|65510.
18:30:11|65510.
18:30:12|65487.15
18:30:13|65487.15
18:30:15|65460.98
18:30:16|65460.98
18:30:16|65460.98
18:30:18|65460.98
18:30:18|65460.98
18:30:20|65463.74
18:30:22|65463.74
18:30:22|65463.74
18:30:23|65463.74
18:30:24|65463.74
18:30:25|65451.96
18:30:26|65451.96
18:30:28|65451.96
18:30:28|65433.97
18:30:29|65433.97
18:30:31|65412.
18:30:32|65412.
18:30:33|65412.
18:30:33|65412.
18:30:34|65412.
18:30:35|65412.
18:30:37|65412.
18:30:38|65412.
18:30:39|65412.
18:30:40|65412.
18:30:41|65412.
18:30:42|65448.
18:30:43|65448.
18:30:43|65448.
18:30:45|65448.16
18:30:45|65448.16
18:30:46|65448.16
18:30:47|65448.16
18:30:48|65448.16
18:30:50|65448.16
18:30:51|65448.16
18:30:52|65448.16
18:30:53|65448.16
18:30:53|65448.16
18:30:55|65448.16
18:30:56|65448.16
18:30:57|65448.16
18:30:58|65448.16
18:30:59|65448.16
18:31:00|65448.16
18:31:01|65448.16
18:31:02|65425.7
18:31:03|65425.7
18:31:04|65425.7
18:31:05|65425.7
18:31:06|65429.43
18:31:07|65429.43
18:31:08|65433.62
18:31:09|65433.62
18:31:10|65433.62
18:31:11|65445.49
18:31:12|65441.05
18:31:13|65448.81
18:31:14|65448.81
18:31:15|65448.81
18:31:16|65448.81
18:31:17|65448.81
18:31:18|65511.28
18:31:19|65497.28
18:31:20|65485.01
18:31:22|65457.27
18:31:22|65457.27
18:31:23|65457.27
18:31:24|65458.
18:31:26|65458.
18:31:27|65458.
18:31:28|65458.
18:31:29|65458.
18:31:30|65458.
18:31:31|65458.
18:31:32|65458.
18:31:33|65458.
18:31:34|65458.
18:31:35|65458.
18:31:37|65508.06
18:31:37|65508.06
18:31:39|65507.11
18:31:39|65507.28
18:31:41|65507.28
18:31:42|65512.33
18:31:43|65512.33
18:31:43|65506.18
18:31:45|65498.
18:31:45|65492.88
18:31:47|65480.62
18:31:48|65480.62
18:31:49|65454.17
18:31:49|65454.17
18:31:51|65453.96
18:31:51|65453.96
18:31:53|65453.96
18:31:54|65453.96
18:31:54|65453.96
18:31:56|65453.96
18:31:57|65454.17
18:31:58|65457.31
18:31:59|65457.31
18:32:00|65457.31
18:32:01|65457.31
18:32:02|65451.3
18:32:03|65447.33
18:32:04|65447.33
18:32:05|65447.33
18:32:06|65447.33
18:32:07|65447.33
18:32:08|65447.33
18:32:09|65407.99
18:32:10|65407.26
18:32:11|65399.99
18:32:13|65399.99
18:32:13|65399.99
18:32:14|65399.99
18:32:15|65399.99
18:32:16|65346.
18:32:17|65333.33
18:32:18|65333.33
18:32:19|65333.33
18:32:20|65328.65
18:32:22|65328.65
18:32:22|65328.65
18:32:24|65328.65
18:32:25|65341.63
18:32:27|65341.63
18:32:27|65341.63
18:32:29|65341.63
18:32:30|65318.18
18:32:31|65318.18
18:32:32|65313.35
18:32:33|65290.
18:32:34|65294.
18:32:35|65298.
18:32:36|65298.
18:32:37|65297.6
18:32:38|65286.61
18:32:39|65265.51
18:32:41|65256.
18:32:41|65256.
18:32:43|65256.
18:32:44|65256.
18:32:44|65256.
18:32:45|65256.
18:32:46|65256.
18:32:47|65256.
18:32:48|65256.
18:32:50|65256.
18:32:50|65256.
18:32:51|65256.
18:32:52|65275.77
18:32:53|65283.85
18:32:54|65283.85
18:32:55|65283.85
18:32:56|65283.85
18:32:57|65283.85
18:32:58|65283.85
18:33:00|65283.85
18:33:00|65309.48
18:33:01|65309.48
18:33:02|65309.48
18:33:04|65309.48
18:33:04|65285.99
18:33:05|65285.99
18:33:07|65285.99
18:33:08|65285.99
18:33:08|65285.99
18:33:09|65301.89
18:33:10|65300.41
18:33:11|65300.41
18:33:12|65300.41
18:33:13|65279.15
18:33:14|65279.15
18:33:15|65285.66
18:33:16|65260.83
18:33:17|65260.83
18:33:19|65260.83
18:33:19|65260.83
18:33:21|65260.83
18:33:21|65260.83
18:33:22|65260.83
18:33:23|65260.83
18:33:25|65260.83
18:33:26|65260.83
18:33:27|65260.83
18:33:29|65260.83
18:33:30|65236.
18:33:31|65236.
18:33:32|65236.
18:33:33|65236.
18:33:34|65236.
18:33:35|65236.
18:33:36|65236.
18:33:37|65226.53
18:33:38|65226.53
18:33:39|65226.53
18:33:40|65226.53
18:33:41|65226.53
18:33:42|65226.52
18:33:44|65226.52
18:33:45|65226.52
18:33:46|65226.52
18:33:48|65226.52
18:33:48|65226.52
18:33:49|65234.01
18:33:50|65253.82
18:33:51|65253.82
18:33:53|65253.82
18:33:54|65253.82
18:33:54|65244.
18:33:55|65244.
18:33:56|65244.
18:33:58|65244.
18:33:58|65244.
18:34:00|65244.
18:34:00|65244.
18:34:02|65244.
18:34:03|65244.
18:34:04|65244.
18:34:05|65244.
18:34:06|65244.
18:34:06|65255.99
18:34:08|65255.99
18:34:09|65255.99
18:34:10|65308.95
18:34:11|65308.95
18:34:12|65296.01
18:34:13|65296.01
18:34:14|65288.25
18:34:15|65288.25
18:34:16|65288.25
18:34:17|65288.25
18:34:18|65325.99
18:34:19|65336.58
18:34:20|65336.58
18:34:21|65336.58
18:34:22|65336.58
18:34:23|65336.58
18:34:25|65336.58
18:34:25|65336.58
18:34:26|65336.58
18:34:27|65336.58
18:34:28|65336.58
18:34:30|65336.58
18:34:31|65333.94
18:34:32|65333.94
18:34:33|65333.94
18:34:34|65328.
18:34:35|65328.
18:34:36|65328.
18:34:37|65354.
18:34:38|65354.
18:34:39|65354.
18:34:40|65354.
18:34:41|65354.
18:34:42|65357.12
18:34:43|65357.12
18:34:44|65357.12
18:34:45|65360.74
18:34:46|65360.74
18:34:47|65342.
18:34:48|65342.
18:34:49|65342.
18:34:50|65342.
18:34:51|65342.
18:34:52|65342.
18:34:53|65338.01
18:34:54|65338.01
18:34:55|65338.01
18:34:56|65357.39
18:34:57|65358.04
18:34:59|65358.04
18:35:00|65358.04
18:35:01|65358.04
18:35:01|65358.04
18:35:03|65358.04
18:35:04|65330.42
18:35:05|65330.42
18:35:06|65288.81
18:35:07|65288.81
18:35:08|65288.81
18:35:09|65288.81
18:35:10|65292.01
18:35:11|65292.01
18:35:12|65284.
18:35:13|65284.
18:35:14|65262.
18:35:15|65262.
18:35:16|65262.
18:35:17|65203.35
18:35:18|65197.5
18:35:19|65202.
18:35:20|65202.
18:35:21|65194.
18:35:22|65194.
18:35:23|65194.
18:35:24|65163.58
18:35:26|65137.6
18:35:27|65137.6
18:35:28|65137.6
18:35:28|65137.6
18:35:29|65137.6
18:35:30|65137.6
18:35:32|65156.
18:35:33|65156.
18:35:34|65146.01
18:35:35|65146.01
18:35:35|65146.01
18:35:37|65146.01
18:35:38|65146.01
18:35:39|65146.01
18:35:40|65135.81
18:35:41|65135.81
18:35:42|65135.81
18:35:43|65135.81
18:35:44|65133.34
18:35:45|65133.34
18:35:46|65133.34
18:35:47|65120.
18:35:49|65120.
18:35:49|65120.
18:35:50|65120.
18:35:51|65120.
18:35:53|65135.61
18:35:53|65135.61
18:35:55|65135.61
18:35:55|65135.61
18:35:56|65135.61
18:35:57|65135.61
18:35:58|65135.61
18:35:59|65135.61
18:36:00|65138.
18:36:01|65138.
18:36:02|65138.
18:36:03|65138.
18:36:04|65164.
18:36:05|65164.
18:36:06|65184.02
18:36:07|65184.02
18:36:08|65184.02
18:36:10|65184.02
18:36:10|65184.02
18:36:11|65184.02
18:36:12|65184.02
18:36:13|65173.6
18:36:14|65173.6
18:36:15|65138.53
18:36:16|65138.53
18:36:17|65126.15
18:36:18|65148.
18:36:20|65122.89
18:36:21|65122.89
18:36:21|65122.89
18:36:22|65128.
18:36:23|65128.
18:36:25|65128.
18:36:26|65128.
18:36:27|65128.
18:36:29|65128.
18:36:29|65128.
18:36:31|65128.
18:36:31|65128.
18:36:32|65100.
18:36:33|65100.
18:36:35|65100.
18:36:35|65100.
18:36:36|65100.
18:36:37|65100.
18:36:38|65116.
18:36:40|65116.
18:36:40|65116.
18:36:41|65116.
18:36:42|65122.
18:36:44|65122.
18:36:44|65122.
18:36:45|65122.
18:36:46|65122.
18:36:47|65120.
18:36:48|65120.
18:36:49|65120.
18:36:50|65120.
18:36:51|65132.36
18:36:52|65132.36
18:36:54|65132.36
18:36:55|65120.
18:36:56|65125.97
18:36:56|65126.
18:36:57|65123.99
18:36:59|65112.02
18:37:00|65112.02
18:37:01|65136.5
18:37:01|65126.32
18:37:02|65124.03
18:37:04|65147.81
18:37:04|65141.01
18:37:05|65134.01
18:37:07|65152.28
18:37:08|65168.32
18:37:09|65181.64
18:37:10|65337.05
18:37:11|65286.61
18:37:12|65315.79
18:37:13|65315.79
18:37:14|65282.41
18:37:15|65276.
18:37:16|65260.19
18:37:18|65246.
18:37:18|65246.
18:37:19|65224.48
18:37:20|65242.
18:37:21|65247.71
18:37:22|65247.71
18:37:23|65264.05
18:37:24|65264.05
18:37:26|65264.05
18:37:27|65253.76
18:37:27|65253.76
18:37:28|65246.42
18:37:30|65254.27
18:37:31|65254.27
18:37:32|65262.
18:37:34|65265.52
18:37:34|65263.45
18:37:35|65256.3
18:37:36|65256.32
18:37:38|65256.32
18:37:39|65256.32
18:37:39|65269.22
18:37:41|65278.34
18:37:42|65284.57
18:37:42|65284.57
18:37:43|65309.51
18:37:45|65309.51
18:37:45|65330.41
18:37:47|65321.
18:37:48|65321.
18:37:48|65325.05
18:37:50|65325.05
18:37:50|65403.42
18:37:52|65409.99
18:37:53|65423.83
18:37:54|65426.
18:37:55|65438.
18:37:56|65438.
18:37:57|65438.
18:37:58|65441.69
18:37:59|65460.33
18:38:00|65461.72
18:38:01|65442.
18:38:02|65442.
18:38:04|65416.
18:38:04|65401.97
18:38:05|65401.97
18:38:07|65373.99
18:38:07|65353.44
18:38:09|65376.
18:38:09|65376.
18:38:10|65362.
18:38:12|65362.
18:38:12|65354.68
18:38:13|65338.
18:38:14|65332.01
18:38:16|65309.99
18:38:16|65309.99
18:38:18|65325.99
18:38:18|65317.1
18:38:19|65325.99
18:38:20|65325.99
18:38:21|65286.61
18:38:22|65288.
18:38:23|65301.28
18:38:25|65301.28
18:38:25|65327.36
18:38:26|65345.99
18:38:28|65340.
18:38:29|65338.
18:38:30|65328.
18:38:32|65323.33
18:38:32|65285.99
18:38:34|65288.24
18:38:34|65288.24
18:38:36|65278.
18:38:37|65278.
18:38:38|65268.75
18:38:38|65268.75
18:38:40|65268.75
18:38:41|65268.75
18:38:42|65268.75
18:38:43|65268.75
18:38:44|65268.75
18:38:45|65268.75
18:38:46|65268.75
18:38:47|65268.75
18:38:48|65268.75
18:38:49|65268.75
18:38:51|65268.75
18:38:52|65268.75
18:38:52|65268.75
18:38:54|65305.12
18:38:54|65298.
18:38:55|65296.
18:38:57|65294.59
18:38:58|65294.59
18:38:59|65294.59
18:39:00|65294.59
18:39:01|65278.98
18:39:02|65285.79
18:39:03|65300.42
18:39:04|65312.
18:39:05|65312.
18:39:06|65304.92
18:39:07|65282.11
18:39:08|65282.11
18:39:09|65272.88
18:39:10|65272.88
18:39:11|65272.88
18:39:12|65272.88
18:39:13|65272.88
18:39:14|65256.49
18:39:15|65266.52
18:39:16|65266.52
18:39:17|65266.52
18:39:18|65291.02
18:39:19|65276.
18:39:20|65276.
18:39:21|65276.
18:39:22|65271.54
18:39:23|65269.34
18:39:24|65264.78
18:39:25|65262.7
18:39:26|65262.7
18:39:27|65280.51
18:39:28|65280.51
18:39:29|65280.51
18:39:31|65292.
18:39:31|65292.
18:39:33|65292.
18:39:34|65277.05
18:39:35|65266.47
18:39:35|65266.47
18:39:36|65282.32
18:39:37|65282.32
18:39:38|65282.32
18:39:40|65296.51
18:39:41|65305.65
18:39:41|65305.65
18:39:42|65316.78
18:39:43|65313.02
18:39:44|65280.83
18:39:46|65267.16
18:39:46|65269.93
18:39:47|65269.93
18:39:49|65269.93
18:39:50|65295.94
18:39:50|65300.33
18:39:52|65301.05
18:39:53|65309.66
18:39:54|65309.66
18:39:55|65309.66
18:39:56|65309.66
18:39:57|65310.81
18:39:57|65310.81
18:39:59|65310.81
18:40:00|65310.81
18:40:00|65311.23
18:40:03|65282.11
18:40:04|65272.
18:40:04|65272.
18:40:05|65286.
18:40:06|65286.
18:40:08|65286.
18:40:08|65288.49
18:40:09|65304.
18:40:11|65304.
18:40:12|65279.79
18:40:12|65279.79
18:40:13|65279.79
18:40:15|65279.79
18:40:15|65279.97
18:40:16|65279.97
18:40:18|65260.83
18:40:19|65253.43
18:40:20|65250.76
18:40:20|65250.76
18:40:21|65236.4
18:40:22|65236.4
18:40:24|65207.5
18:40:24|65205.3
18:40:25|65200.01
18:40:26|65196.
18:40:27|65189.84
18:40:29|65183.39
18:40:29|65185.42
18:40:30|65185.42
18:40:32|65196.7
18:40:33|65196.7
18:40:34|65204.14
18:40:35|65204.14
18:40:37|65204.14
18:40:37|65204.14
18:40:38|65204.14
18:40:40|65204.14
18:40:41|65206.65
18:40:42|65204.
18:40:43|65204.33
18:40:44|65200.01
18:40:44|65200.01
18:40:46|65200.01
18:40:47|65200.01
18:40:48|65200.01
18:40:49|65209.87
18:40:49|65206.51
18:40:51|65206.51
18:40:52|65194.51
18:40:53|65194.51
18:40:54|65197.46
18:40:55|65214.5
18:40:56|65214.92
18:40:57|65214.92
18:40:58|65214.92
18:40:59|65214.92
18:41:00|65214.92
18:41:01|65216.12
18:41:02|65216.12
18:41:03|65195.99
18:41:04|65198.
18:41:05|65198.
18:41:06|65198.
18:41:07|65197.5
18:41:08|65197.5
18:41:09|65197.5
18:41:10|65197.5
18:41:11|65197.5
18:41:13|65166.66
18:41:13|65166.66
18:41:14|65172.
18:41:15|65172.
18:41:16|65172.
18:41:17|65172.
18:41:18|65172.
18:41:20|65172.
18:41:20|65172.
18:41:21|65172.
18:41:22|65172.
18:41:24|65168.
18:41:24|65174.
18:41:25|65174.
18:41:26|65174.
18:41:27|65174.68
18:41:28|65174.68
18:41:29|65196.87
18:41:31|65178.01
18:41:33|65178.01
18:41:33|65178.01
18:41:34|65178.01
18:41:35|65178.01
18:41:36|65178.01
18:41:38|65178.01
18:41:39|65178.01
18:41:39|65178.01
18:41:41|65163.59
18:41:42|65163.59
18:41:43|65163.59
18:41:43|65163.59
18:41:44|65163.59
18:41:45|65163.59
18:41:46|65163.59
18:41:47|65163.59
18:41:49|65163.59
18:41:49|65163.59
18:41:51|65163.59
18:41:52|65163.59
18:41:53|65163.59
18:41:54|65163.59
18:41:55|65163.59
18:41:56|65163.59
18:41:57|65163.59
18:41:58|65193.59
18:41:59|65193.59
18:42:00|65193.59
18:42:01|65193.59
18:42:02|65188.01
18:42:03|65188.01
18:42:04|65176.
18:42:05|65176.
18:42:06|65176.
18:42:07|65163.58
18:42:08|65160.01
18:42:09|65160.01
18:42:10|65165.97
18:42:11|65168.
18:42:12|65168.
18:42:13|65168.
18:42:14|65168.
18:42:15|65245.53
18:42:16|65245.53
18:42:17|65245.53
18:42:19|65245.53
18:42:19|65245.53
18:42:20|65245.53
18:42:21|65207.77
18:42:22|65223.13
18:42:23|65214.
18:42:24|65202.
18:42:26|65202.
18:42:26|65202.
18:42:27|65202.
18:42:28|65229.55
18:42:29|65226.
18:42:30|65226.
18:42:31|65226.
18:42:33|65226.
18:42:35|65200.86
18:42:35|65200.86
18:42:37|65200.86
18:42:38|65200.86
18:42:38|65160.01
18:42:40|65160.01
18:42:41|65160.01
18:42:42|65160.01
18:42:43|65160.01
18:42:44|65160.01
18:42:45|65160.71
18:42:46|65160.71
18:42:47|65160.71
18:42:48|65160.71
18:42:49|65160.71
18:42:50|65160.71
18:42:51|65160.71
18:42:52|65160.71
18:42:53|65160.71
18:42:54|65160.71
18:42:55|65158.
18:42:56|65158.
18:42:57|65141.91
18:42:58|65141.91
18:42:59|65106.
18:43:00|65086.95
18:43:01|65080.96
18:43:02|65082.
18:43:04|65068.08
18:43:05|65075.64
18:43:05|65076.84
18:43:07|65065.04
18:43:08|65065.04
18:43:09|65066.52
18:43:09|65065.05
18:43:10|65065.05
18:43:11|65066.
18:43:13|65065.7
18:43:14|65065.7
18:43:15|65075.81
18:43:15|65080.26
18:43:16|65080.26
18:43:18|65080.26
18:43:18|65074.72
18:43:19|65070.
18:43:20|65069.
18:43:22|65069.
18:43:23|65069.
18:43:23|65067.81
18:43:24|65067.81
18:43:25|65067.81
18:43:26|65070.
18:43:27|65070.
18:43:28|65070.
18:43:30|65070.
18:43:31|65065.31
18:43:31|65065.31
18:43:33|65076.45
18:43:34|65085.51
18:43:36|65083.45
18:43:37|65070.
18:43:39|65064.92
18:43:40|65063.85
18:43:40|65063.85
18:43:42|65066.67
18:43:43|65062.
18:43:44|65059.78
18:43:44|65059.78
18:43:46|65018.
18:43:47|65033.99
18:43:47|65027.96
18:43:49|65021.83
18:43:50|65018.11
18:43:51|65004.57
18:43:52|64977.98
18:43:53|64977.98
18:43:54|64980.
18:43:55|64982.
18:43:56|64994.
18:43:57|64990.
18:43:58|64988.01
18:43:59|64988.01
18:44:00|64988.01
18:44:01|64988.01
18:44:02|64990.
18:44:03|64986.
18:44:04|64986.
18:44:05|64962.23
18:44:06|64944.
18:44:07|64942.
18:44:08|64948.
18:44:09|64948.
18:44:10|64948.
18:44:11|64918.42
18:44:12|64902.16
18:44:13|64887.93
18:44:14|64927.05
18:44:15|64917.99
18:44:16|64904.83
18:44:17|64904.83
18:44:18|64904.83
18:44:19|64903.43
18:44:20|64910.02
18:44:21|64910.02
18:44:22|64910.02
18:44:23|64910.02
18:44:24|64890.01
18:44:25|64890.01
18:44:26|64890.01
18:44:28|64890.01
18:44:28|64887.93
18:44:29|64887.93
18:44:30|64887.93
18:44:31|64887.93
18:44:32|64887.93
18:44:34|64887.93
18:44:35|64887.93
18:44:36|64862.9
18:44:37|64862.91
18:44:38|64862.28
18:44:39|64851.39
18:44:40|64882.43
18:44:41|64882.43
18:44:42|64882.43
18:44:43|64882.43
18:44:44|64883.93
18:44:45|64870.14
18:44:46|64870.14
18:44:47|64870.14
18:44:48|64851.38
18:44:49|64851.38
18:44:50|64854.37
18:44:51|64854.37
18:44:52|64870.07
18:44:53|64892.
18:44:54|64890.
18:44:55|64890.
18:44:56|64890.
18:44:57|64890.
18:44:58|64883.38
18:44:59|64883.38
18:45:00|64883.38
18:45:01|64883.38
18:45:02|64866.
18:45:03|64866.
18:45:04|64862.2
18:45:05|64862.46
18:45:06|64862.01
18:45:07|64862.01
18:45:08|64853.77
18:45:09|64868.
18:45:10|64867.99
18:45:11|64865.97
18:45:12|64865.97
18:45:13|64860.
18:45:14|64860.
18:45:16|64868.18
18:45:16|64879.47
18:45:17|64897.77
18:45:18|64923.12
18:45:19|64923.12
18:45:20|64923.12
18:45:22|64938.99
18:45:23|64960.
18:45:23|64924.
18:45:24|64930.02
18:45:25|64930.02
18:45:26|64967.07
18:45:27|64956.
18:45:28|64956.
18:45:29|64956.
18:45:30|64956.
18:45:31|64956.
18:45:32|64956.
18:45:34|64991.84
18:45:34|65013.81
18:45:36|65013.81
18:45:37|64976.46
18:45:38|64992.19
18:45:39|65006.
18:45:40|64990.
18:45:41|65006.
18:45:42|65010.
18:45:43|65006.42
18:45:44|65012.
18:45:45|65011.96
18:45:46|65011.96
18:45:47|65001.83
18:45:48|64997.15
18:45:49|64997.15
18:45:50|64997.15
18:45:51|64989.02
18:45:52|64982.01
18:45:53|64977.99
18:45:54|64968.82
18:45:55|64959.8
18:45:56|64959.8
18:45:57|64922.
18:45:58|64922.
18:45:59|64869.15
18:46:00|64890.68
18:46:01|64922.79
18:46:02|64894.01
18:46:03|64894.01
18:46:04|64894.01
18:46:05|64894.01
18:46:06|64888.37
18:46:07|64888.37
18:46:08|64888.37
18:46:09|64888.37
18:46:10|64978.6
18:46:11|64972.
18:46:12|64986.
18:46:13|64980.
18:46:14|64988.
18:46:15|64988.
18:46:16|64988.
18:46:17|64997.41
18:46:18|64997.41
18:46:19|64997.41
18:46:20|64982.
18:46:21|64982.
18:46:22|64982.
18:46:23|64982.
18:46:24|65014.4
18:46:25|65033.96
18:46:26|65018.25
18:46:27|64994.85
18:46:28|64994.85
18:46:30|64994.85
18:46:30|64994.85
18:46:31|64994.85
18:46:33|64994.85
18:46:33|64994.85
18:46:34|64994.85
18:46:35|65026.
18:46:36|65018.01
18:46:38|65018.01
18:46:38|65018.01
18:46:39|65018.01
18:46:40|65018.01
18:46:42|65034.43
18:46:43|65034.43
18:46:44|65034.43
18:46:45|65058.02
18:46:46|65060.
18:46:47|65060.
18:46:49|65058.01
18:46:50|65058.
18:46:51|65052.
18:46:51|65048.
18:46:52|65048.
18:46:54|65064.
18:46:54|65052.88
18:46:55|65052.88
18:46:56|65052.88
18:46:57|65058.15
18:46:59|65099.38
18:47:00|65099.38
18:47:01|65083.7
18:47:02|65083.7
18:47:03|65083.7
18:47:04|65107.74
18:47:05|65119.62
18:47:06|65119.62
18:47:07|65122.3
18:47:08|65122.3
18:47:09|65122.3
18:47:10|65112.
18:47:11|65094.
18:47:12|65094.
18:47:13|65094.
18:47:14|65049.99
18:47:15|65054.
18:47:16|65060.91
18:47:17|65042.16
18:47:18|65042.16
18:47:19|65042.16
18:47:20|65042.16
18:47:21|65011.99
18:47:22|65015.99
18:47:23|65018.62
18:47:24|65026.97
18:47:25|65043.73
18:47:26|65058.5
18:47:27|65058.5
18:47:28|65058.5
18:47:29|65058.5
18:47:30|65064.22
18:47:31|65068.63
18:47:32|65068.63
18:47:33|65099.13
18:47:34|65099.13
18:47:35|65099.13
18:47:37|65099.13
18:47:38|65089.98
18:47:39|65089.98
18:47:40|65070.94
18:47:41|65079.31
18:47:42|65079.31
18:47:43|65083.67
18:47:44|65086.35
18:47:45|65086.35
18:47:46|65060.12
18:47:47|65046.6
18:47:48|65038.26
18:47:49|65038.26
18:47:50|65038.26
18:47:51|65038.26
18:47:53|65038.26
18:47:54|65052.26
18:47:54|65063.4
18:47:56|65065.87
18:47:57|65065.87
18:47:57|65065.87
18:47:59|65073.04
18:47:59|65073.04
18:48:00|65073.04
18:48:01|65073.04
18:48:03|65085.62
18:48:04|65085.62
18:48:05|65085.62
18:48:06|65100.69
18:48:07|65100.69
18:48:08|65098.66
18:48:09|65101.3
18:48:10|65110.31
18:48:11|65110.31
18:48:12|65110.31
18:48:13|65110.31
18:48:15|65133.33
18:48:16|65133.33
18:48:17|65149.38
18:48:17|65149.38
18:48:18|65149.38
18:48:19|65149.38
18:48:21|65149.38
18:48:22|65149.38
18:48:23|65157.08
18:48:24|65157.08
18:48:25|65157.08
18:48:26|65157.08
18:48:27|65157.08
18:48:28|65157.08
18:48:29|65157.08
18:48:30|65157.08
18:48:31|65157.08
18:48:32|65157.08
18:48:33|65157.08
18:48:34|65157.08
18:48:35|65157.08
18:48:36|65157.08
18:48:37|65157.08
18:48:39|65157.08
18:48:39|65157.08
18:48:41|65157.08
18:48:42|65157.08
18:48:43|65157.08
18:48:44|65157.08
18:48:45|65151.02
18:48:46|65143.87
18:48:47|65137.68
18:48:48|65137.68
18:48:49|65137.68
18:48:50|65137.68
18:48:52|65126.03
18:48:52|65126.03
18:48:53|65123.98
18:48:55|65122.69
18:48:55|65122.7
18:48:56|65122.7
18:48:58|65122.02
18:48:58|65127.24
18:48:59|65131.84
18:49:01|65131.84
18:49:01|65131.84
18:49:02|65131.84
18:49:03|65131.84
18:49:04|65143.39
18:49:05|65147.14
18:49:06|65147.14
18:49:07|65147.14
18:49:08|65159.07
18:49:10|65159.07
18:49:10|65159.07
18:49:11|65159.07
18:49:13|65144.72
18:49:13|65144.72
18:49:15|65144.72
18:49:15|65144.72
18:49:17|65144.72
18:49:18|65144.72
18:49:18|65123.22
18:49:19|65115.26
18:49:20|65115.26
18:49:22|65115.26
18:49:23|65131.09
18:49:23|65133.06
18:49:25|65127.34
18:49:25|65127.34
18:49:27|65127.34
18:49:27|65130.25
18:49:29|65144.77
18:49:29|65144.77
18:49:31|65144.77
18:49:32|65144.77
18:49:33|65144.77
18:49:33|65144.77
18:49:35|65144.77
18:49:36|65144.77
18:49:36|65144.77
18:49:37|65144.77
18:49:39|65144.77
18:49:40|65144.77
18:49:41|65163.58
18:49:42|65163.58
18:49:44|65163.58
18:49:44|65163.58
18:49:45|65163.58
18:49:46|65163.58
18:49:48|65163.58
18:49:48|65155.99
18:49:49|65155.99
18:49:51|65155.99
18:49:51|65155.99
18:49:52|65155.99
18:49:54|65155.99
18:49:55|65155.99
18:49:56|65160.82
18:49:57|65160.82
18:49:58|65158.4
18:49:59|65142.28
18:50:00|65132.52
18:50:01|65132.52
18:50:03|65128.68
18:50:03|65128.68
18:50:04|65128.68
18:50:06|65128.68
18:50:07|65128.68
18:50:07|65136.
18:50:08|65136.
18:50:10|65136.
18:50:11|65136.
18:50:11|65124.74
18:50:13|65123.55
18:50:14|65123.55
18:50:15|65102.94
18:50:16|65102.94
18:50:17|65099.24
18:50:18|65099.24
18:50:19|65099.24
18:50:20|65099.24
18:50:21|65099.24
18:50:22|65099.24
18:50:23|65099.23
18:50:24|65097.22
18:50:25|65097.22
18:50:26|65097.22
18:50:27|65097.22
18:50:28|65093.35
18:50:29|65092.98
18:50:30|65039.61
18:50:31|65032.
18:50:32|65032.
18:50:33|65032.
18:50:34|65032.
18:50:35|65031.39
18:50:36|65031.39
18:50:37|65010.55
18:50:38|65012.17
18:50:39|65012.17
18:50:40|65009.01
18:50:41|65007.55
18:50:42|65007.55
18:50:43|65006.
18:50:44|65008.
18:50:45|65008.
18:50:46|65008.
18:50:47|65008.
18:50:48|65004.38
18:50:49|64988.
18:50:50|64981.99
18:50:51|64981.99
18:50:53|64976.
18:50:53|64976.
18:50:54|64976.
18:50:55|64976.
18:50:56|64976.
18:50:57|64977.77
18:50:58|64978.88
18:51:00|64978.88
18:51:00|64978.88
18:51:02|64978.88
18:51:02|64975.79
18:51:03|64950.
18:51:04|64950.
18:51:06|64948.
18:51:06|64951.66
18:51:07|64969.47
18:51:08|64969.47
18:51:09|64976.59
18:51:11|64972.05
18:51:11|64972.05
18:51:12|64958.68
18:51:13|64958.68
18:51:14|64958.68
18:51:15|64952.
18:51:16|64952.
18:51:17|64952.
18:51:18|64952.
18:51:19|64952.
18:51:20|64952.
18:51:21|64952.
18:51:23|64952.32
18:51:23|64957.02
18:51:24|64957.02
18:51:26|64956.54
18:51:26|64957.52
18:51:27|64962.94
18:51:28|64970.
18:51:30|64970.
18:51:30|64970.
18:51:31|65000.
18:51:32|65024.
18:51:33|65022.
18:51:34|65017.97
18:51:35|64999.76
18:51:36|65000.31
18:51:37|65000.01
18:51:39|65000.01
18:51:39|65000.01
18:51:41|65005.01
18:51:42|65008.
18:51:43|65023.99
18:51:45|65023.99
18:51:46|65023.99
18:51:47|65023.99
18:51:48|65039.98
18:51:49|65040.3
18:51:50|65040.3
18:51:51|65040.3
18:51:52|65080.93
18:51:53|65109.58
18:51:54|65104.
18:51:55|65104.
18:51:56|65104.
18:51:57|65108.02
18:51:59|65108.02
18:52:00|65108.02
18:52:01|65108.02
18:52:01|65108.02
18:52:02|65104.41
18:52:03|65114.
18:52:04|65108.
18:52:05|65105.27
18:52:06|65106.
18:52:07|65104.92
18:52:08|65104.92
18:52:09|65104.92
18:52:11|65104.92
18:52:11|65121.99
18:52:13|65124.
18:52:13|65128.01
18:52:15|65128.01
18:52:15|65128.01
18:52:17|65128.01
18:52:18|65128.01
18:52:19|65128.01
18:52:20|65128.01
18:52:21|65144.
18:52:21|65149.38
18:52:22|65149.38
18:52:23|65149.38
18:52:24|65149.38
18:52:25|65149.38
18:52:26|65149.38
18:52:27|65149.38
18:52:29|65149.38
18:52:30|65149.38
18:52:31|65144.
18:52:32|65144.
18:52:33|65144.
18:52:34|65144.
18:52:34|65144.
18:52:35|65144.
18:52:37|65144.
18:52:38|65144.
18:52:39|65144.
18:52:40|65144.
18:52:41|65144.
18:52:43|65134.46
18:52:43|65134.46
18:52:45|65134.46
18:52:46|65134.46
18:52:48|65134.46
18:52:49|65134.46
18:52:50|65134.46
18:52:51|65134.46
18:52:52|65134.46
18:52:53|65134.46
18:52:53|65134.46
18:52:55|65134.46
18:52:56|65134.46
18:52:57|65139.99
18:52:58|65139.99
18:52:59|65124.
18:53:00|65136.
18:53:01|65136.
18:53:02|65138.
18:53:03|65138.
18:53:04|65138.
18:53:05|65138.
18:53:06|65138.
18:53:07|65138.
18:53:08|65138.
18:53:09|65116.22
18:53:10|65110.91
18:53:11|65106.23
18:53:12|65109.62
18:53:13|65115.74
18:53:14|65115.74
18:53:15|65118.41
18:53:16|65111.78
18:53:17|65110.
18:53:18|65117.7
18:53:19|65123.95
18:53:20|65123.95
18:53:21|65123.95
18:53:22|65123.95
18:53:23|65123.95
18:53:24|65109.61
18:53:25|65109.61
18:53:26|65109.61
18:53:27|65109.61
18:53:28|65109.61
18:53:29|65056.62
18:53:30|65053.58
18:53:31|65053.58
18:53:32|65055.72
18:53:33|65055.72
18:53:34|65068.78
18:53:35|65046.99
18:53:36|65038.
18:53:37|65038.
18:53:38|65027.16
18:53:39|65016.45
18:53:40|65005.88
18:53:41|65005.88
18:53:43|65011.74
18:53:43|65017.33
18:53:45|65022.75
18:53:46|65021.99
18:53:46|65024.88
18:53:48|65024.88
18:53:49|65022.96
18:53:50|65022.96
18:53:51|65022.96
18:53:53|65029.32
18:53:53|65030.88
18:53:54|65022.97
18:53:55|65022.97
18:53:56|65022.97
18:53:57|65033.19
18:53:59|65045.34
18:53:59|65050.37
18:54:01|65057.48
18:54:02|65063.05
18:54:03|65063.05
18:54:04|65063.05
18:54:05|65063.05
18:54:06|65063.05
18:54:07|65063.05
18:54:08|65063.05
18:54:09|65063.05
18:54:10|65063.05
18:54:11|65101.61
18:54:12|65101.61
18:54:13|65112.21
18:54:14|65112.21
18:54:15|65112.21
18:54:16|65087.98
18:54:17|65087.98
18:54:18|65098.54
18:54:19|65098.54
18:54:20|65098.54
18:54:21|65098.54
18:54:22|65098.54
18:54:23|65098.54
18:54:24|65098.54
18:54:25|65098.54
18:54:26|65098.54
18:54:27|65098.54
18:54:28|65102.2
18:54:29|65102.2
18:54:30|65102.2
18:54:31|65102.2
18:54:32|65102.2
18:54:33|65102.2
18:54:34|65102.2
18:54:35|65102.2
18:54:36|65102.2
18:54:37|65102.2
18:54:38|65102.2
18:54:39|65102.2
18:54:40|65128.01
18:54:41|65136.
18:54:42|65136.
18:54:43|65136.
18:54:44|65136.
18:54:45|65136.
18:54:46|65136.
18:54:47|65136.
18:54:48|65136.
18:54:49|65136.
18:54:50|65136.
18:54:51|65136.
18:54:53|65169.95
18:54:53|65169.95
18:54:55|65188.64
18:54:55|65188.64
18:54:57|65188.64
18:54:58|65188.64
18:54:59|65195.16
18:55:01|65195.16
18:55:02|65195.16
18:55:03|65195.16
18:55:04|65195.16
18:55:05|65195.16
18:55:06|65195.16
18:55:06|65195.16
18:55:08|65195.16
18:55:08|65195.16
18:55:10|65189.61
18:55:11|65189.61
18:55:12|65189.61
18:55:13|65189.61
18:55:14|65189.61
18:55:15|65189.61
18:55:16|65189.61
18:55:17|65189.61
18:55:18|65189.61
18:55:19|65189.61
18:55:20|65189.61
18:55:21|65189.61
18:55:22|65189.61
18:55:23|65172.31
18:55:24|65172.31
18:55:25|65172.
18:55:26|65172.
18:55:27|65172.
18:55:28|65172.
18:55:29|65172.
18:55:30|65172.
18:55:31|65172.
18:55:32|65171.35
18:55:33|65164.05
18:55:34|65164.05
18:55:35|65164.05
18:55:36|65159.34
18:55:37|65142.04
18:55:38|65135.59
18:55:39|65129.76
18:55:40|65129.76
18:55:41|65120.59
18:55:42|65120.59
18:55:43|65123.26
18:55:44|65123.26
18:55:45|65123.26
18:55:46|65123.26
18:55:48|65123.26
18:55:48|65123.26
18:55:49|65123.26
18:55:51|65123.26
18:55:51|65123.26
18:55:53|65123.26
18:55:53|65123.26
18:55:54|65123.26
18:55:56|65123.26
18:55:57|65123.26
18:55:57|65123.26
18:55:58|65123.26
18:55:59|65123.26
18:56:01|65123.26
18:56:02|65123.26
18:56:03|65123.26
18:56:04|65123.26
18:56:05|65123.26
18:56:06|65123.26
18:56:07|65123.26
18:56:08|65123.26
18:56:09|65123.26
18:56:10|65123.26
18:56:11|65123.26
18:56:12|65123.26
18:56:13|65123.26
18:56:14|65123.26
18:56:15|65123.26
18:56:16|65123.26
18:56:17|65123.26
18:56:19|65123.26
18:56:19|65186.01
18:56:21|65186.01
18:56:22|65186.01
18:56:23|65186.01
18:56:24|65189.63
18:56:24|65189.63
18:56:25|65182.
18:56:26|65182.
18:56:27|65182.
18:56:28|65185.8
18:56:29|65185.8
18:56:30|65185.8
18:56:31|65185.8
18:56:32|65185.8
18:56:33|65174.33
18:56:35|65174.33
18:56:35|65174.33
18:56:36|65174.33
18:56:37|65203.34
18:56:38|65218.42
18:56:39|65218.02
18:56:40|65218.02
18:56:41|65218.02
18:56:42|65218.02
18:56:43|65226.04
18:56:45|65226.04
18:56:45|65226.04
18:56:47|65226.04
18:56:47|65226.04
18:56:48|65226.04
18:56:50|65226.04
18:56:51|65226.04
18:56:53|65226.04
18:56:54|65226.04
18:56:54|65226.04
18:56:55|65226.04
18:56:56|65226.04
18:56:58|65226.04
18:56:58|65226.04
18:57:00|65226.04
18:57:02|65226.04
18:57:02|65226.04
18:57:04|65226.04
18:57:05|65226.04
18:57:06|65226.04
18:57:08|65226.04
18:57:08|65226.04
18:57:10|65193.53
18:57:10|65193.53
18:57:11|65193.53
18:57:12|65193.53
18:57:13|65201.99
18:57:15|65201.99
18:57:15|65201.98
18:57:16|65188.
18:57:17|65188.
18:57:18|65188.
18:57:20|65188.
18:57:20|65188.
18:57:21|65188.
18:57:23|65188.
18:57:23|65188.
18:57:25|65188.
18:57:25|65188.
18:57:26|65188.
18:57:27|65150.91
18:57:29|65144.
18:57:29|65155.99
18:57:30|65155.99
18:57:31|65155.99
18:57:32|65187.98
18:57:34|65187.98
18:57:34|65187.98
18:57:35|65187.98
18:57:36|65187.98
18:57:37|65187.98
18:57:38|65187.98
18:57:39|65187.98
18:57:40|65187.98
18:57:41|65187.98
18:57:42|65187.98
18:57:43|65187.98
18:57:44|65138.41
18:57:45|65138.41
18:57:47|65138.41
18:57:48|65138.41
18:57:50|65138.41
18:57:51|65138.41
18:57:52|65138.41
18:57:53|65141.28
18:57:54|65140.06
18:57:55|65148.
18:57:56|65148.
18:57:57|65148.
18:57:58|65148.
18:57:59|65148.
18:58:01|65148.
18:58:02|65171.99
18:58:03|65171.99
18:58:04|65171.99
18:58:04|65171.99
18:58:05|65171.99
18:58:07|65171.99
18:58:07|65171.99
18:58:09|65171.99
18:58:10|65171.99
18:58:11|65134.69
18:58:12|65120.
18:58:13|65120.
18:58:13|65120.
18:58:14|65120.
18:58:16|65120.
18:58:17|65120.
18:58:17|65120.
18:58:20|65120.
18:58:20|65120.
18:58:21|65136.
18:58:22|65136.
18:58:23|65136.
18:58:25|65146.
18:58:25|65146.
18:58:26|65153.27
18:58:27|65153.27
18:58:28|65171.
18:58:29|65172.79
18:58:30|65172.79
18:58:31|65172.79
18:58:32|65172.79
18:58:33|65172.79
18:58:34|65172.79
18:58:35|65172.79
18:58:36|65172.79
18:58:37|65172.79
18:58:38|65172.79
18:58:39|65172.79
18:58:40|65172.79
18:58:42|65172.79
18:58:43|65178.
18:58:44|65178.
18:58:45|65178.
18:58:45|65178.
18:58:47|65187.99
18:58:48|65172.03
18:58:49|65172.03
18:58:50|65172.03
18:58:52|65172.03
18:58:53|65172.03
18:58:53|65172.03
18:58:55|65179.55
18:58:56|65179.55
18:58:57|65179.55
18:58:58|65179.55
18:58:59|65179.55
18:58:59|65179.55
18:59:00|65179.55
18:59:02|65179.55
18:59:02|65179.55
18:59:04|65179.55
18:59:06|65179.55
18:59:07|65179.55
18:59:07|65179.55
18:59:08|65179.55
18:59:09|65179.55
18:59:10|65179.55
18:59:12|65179.55
18:59:13|65179.55
18:59:13|65179.55
18:59:14|65179.55
18:59:16|65185.48
18:59:17|65185.48
18:59:17|65185.48
18:59:19|65185.48
18:59:20|65185.48
18:59:21|65158.15
18:59:22|65146.12
18:59:22|65146.12
18:59:23|65146.12
18:59:25|65139.16
18:59:26|65133.46
18:59:26|65134.31
18:59:28|65135.32
18:59:28|65135.32
18:59:29|65135.32
18:59:31|65135.32
18:59:31|65135.32
18:59:32|65135.32
18:59:33|65135.32
18:59:34|65135.32
18:59:36|65103.59
18:59:36|65103.59
18:59:38|65103.59
18:59:39|65103.59
18:59:40|65103.59
18:59:41|65103.59
18:59:42|65102.19
18:59:43|65102.19
18:59:43|65103.58
18:59:44|65103.58
18:59:45|65112.2
18:59:46|65112.2
18:59:47|65112.2
18:59:49|65112.2
18:59:50|65112.2
18:59:51|65112.2
18:59:52|65112.2
18:59:53|65112.2
18:59:55|65112.2
18:59:55|65112.2
18:59:57|65112.94
18:59:58|65112.94
18:59:59|65112.94
19:00:00|65112.94
19:00:01|65112.94
19:00:01|65112.94
19:00:02|65112.94
19:00:04|65112.94
19:00:05|65112.94
19:00:06|65112.94
19:00:06|65112.94
19:00:08|65112.94
19:00:09|65112.94
19:00:10|65112.94
19:00:11|65112.94
19:00:12|65136.4
19:00:13|65136.4
19:00:14|65136.4
19:00:16|65118.
19:00:16|65118.
19:00:17|65116.53
19:00:18|65116.53
19:00:19|65106.
19:00:21|65106.
19:00:22|65106.
19:00:23|65102.
19:00:24|65102.
19:00:25|65102.
19:00:26|65102.
19:00:27|65102.
19:00:28|65102.
19:00:29|65102.
19:00:30|65102.
19:00:31|65102.
19:00:32|65080.
19:00:33|65080.
19:00:34|65085.19
19:00:35|65082.
19:00:36|65082.
19:00:37|65082.
19:00:38|65082.
19:00:39|65082.
19:00:40|65082.
19:00:41|65066.14
19:00:42|65044.71
19:00:43|65021.99
19:00:44|65026.01
19:00:45|65026.01
19:00:46|65026.01
19:00:47|65026.01
19:00:48|65026.01
19:00:49|65026.01
19:00:51|65024.
19:00:51|65024.
19:00:52|65024.
19:00:54|65013.81
19:00:55|65013.81
19:00:56|65013.81
19:00:57|65013.81
19:00:57|65013.81
19:00:58|65013.81
19:01:00|65013.81
19:01:00|65013.81
19:01:02|65012.15
19:01:03|65020.
19:01:04|65020.
19:01:05|65020.
19:01:06|65020.
19:01:06|65021.98
19:01:07|65008.
19:01:09|65008.02
19:01:10|65008.02
19:01:11|65008.02
19:01:12|65033.64
19:01:12|65033.64
19:01:13|65048.12
19:01:15|65047.45
19:01:16|65047.45
19:01:17|65047.45
19:01:18|65047.45
19:01:18|65047.45
19:01:20|65047.45
19:01:21|65047.45
19:01:22|65053.52
19:01:23|65069.99
19:01:24|65069.99
19:01:25|65097.99
19:01:26|65097.99
19:01:27|65098.
19:01:28|65098.
19:01:29|65098.
19:01:30|65098.
19:01:31|65098.
19:01:32|65098.
19:01:33|65098.
19:01:34|65098.
19:01:35|65098.
19:01:36|65098.
19:01:37|65098.
19:01:38|65098.
19:01:39|65112.01
19:01:40|65112.01
19:01:41|65124.99
19:01:42|65190.44
19:01:43|65193.4
19:01:44|65180.37
19:01:45|65180.4
19:01:46|65180.4
19:01:47|65180.4
19:01:48|65194.
19:01:49|65194.
19:01:50|65194.
19:01:51|65196.
19:01:52|65196.
19:01:53|65196.
19:01:54|65206.
19:01:55|65230.26
19:01:56|65210.7
19:01:57|65222.99
19:01:58|65222.99
19:01:59|65222.99
19:02:00|65222.99
19:02:01|65246.
19:02:02|65234.
19:02:03|65234.
19:02:04|65241.98
19:02:05|65238.
19:02:06|65238.
19:02:07|65238.
19:02:08|65238.
19:02:09|65238.
19:02:10|65238.
19:02:11|65238.
19:02:12|65238.
19:02:14|65238.
19:02:14|65238.
19:02:15|65238.
19:02:16|65238.
19:02:17|65238.
19:02:18|65238.
19:02:19|65238.
19:02:20|65208.01
19:02:22|65208.01
19:02:22|65208.01
19:02:24|65208.01
19:02:25|65208.01
19:02:26|65208.01
19:02:27|65208.01
19:02:28|65208.01
19:02:29|65208.01
19:02:30|65208.01
19:02:31|65208.01
19:02:32|65208.01
19:02:33|65208.01
19:02:34|65208.01
19:02:35|65208.01
19:02:36|65208.01
19:02:37|65208.01
19:02:38|65208.01
19:02:39|65208.01
19:02:40|65208.01
19:02:41|65208.01
19:02:42|65208.01
19:02:43|65208.01
19:02:45|65208.01
19:02:45|65208.01
19:02:46|65208.01
19:02:47|65208.01
19:02:48|65208.01
19:02:49|65208.01
19:02:50|65208.01
19:02:51|65208.01
19:02:53|65208.01
19:02:55|65208.01
19:02:55|65208.01
19:02:56|65208.01
19:02:57|65202.01
19:02:59|65202.01
19:02:59|65202.01
19:03:01|65227.03
19:03:02|65224.35
19:03:03|65224.35
19:03:04|65209.37
19:03:05|65200.94
19:03:06|65186.67
19:03:07|65186.67
19:03:07|65193.81
19:03:09|65193.81
19:03:10|65193.81
19:03:11|65193.81
19:03:11|65193.81
19:03:12|65193.81
19:03:14|65193.81
19:03:15|65193.81
19:03:16|65171.15
19:03:16|65132.57
19:03:18|65137.79
19:03:19|65137.79
19:03:20|65123.79
19:03:21|65121.43
19:03:22|65104.6
19:03:22|65105.99
19:03:24|65107.86
19:03:24|65100.
19:03:25|65100.
19:03:26|65082.
19:03:28|65082.
19:03:29|65088.22
19:03:30|65090.46
19:03:30|65090.46
19:03:32|65090.46
19:03:33|65090.46
19:03:34|65090.46
19:03:35|65067.53
19:03:36|65067.53
19:03:37|65067.53
19:03:38|65070.15
19:03:39|65068.79
19:03:40|65068.79
19:03:41|65076.69
19:03:42|65076.69
19:03:43|65112.82
19:03:44|65095.41
19:03:45|65098.08
19:03:46|65105.2
19:03:47|65112.14
19:03:48|65112.14
19:03:49|65118.22
19:03:50|65119.13
19:03:51|65119.13
19:03:52|65109.88
19:03:54|65109.88
19:03:54|65109.88
19:03:56|65109.88
19:03:56|65109.88
19:03:58|65109.88
19:03:59|65090.27
19:03:59|65090.27
19:04:00|65090.27
19:04:01|65098.43
19:04:03|65113.65
19:04:04|65118.77
19:04:04|65111.91
19:04:05|65111.91
19:04:06|65111.91
19:04:07|65111.91
19:04:09|65111.91
19:04:09|65111.91
19:04:10|65111.91
19:04:12|65111.91
19:04:13|65111.91
19:04:14|65060.75
19:04:15|65072.1
19:04:16|65015.17
19:04:17|64992.72
19:04:18|65026.
19:04:19|65026.
19:04:20|65026.
19:04:21|65026.5
19:04:22|65028.13
19:04:23|65030.67
19:04:24|65032.41
19:04:25|65032.41
19:04:26|65034.42
19:04:27|65034.42
19:04:28|65034.42
19:04:29|65034.42
19:04:30|65034.42
19:04:32|65028.7
19:04:32|64991.1
19:04:33|64991.1
19:04:34|65022.
19:04:35|65024.51
19:04:36|65026.28
19:04:37|65026.28
19:04:38|65026.28
19:04:40|65026.28
19:04:40|65034.68
19:04:41|65034.68
19:04:43|65035.97
19:04:43|65035.97
19:04:44|65018.56
19:04:45|65018.55
19:04:46|65018.55
19:04:47|65018.55
19:04:48|65018.55
19:04:49|65018.55
19:04:50|65018.55
19:04:51|65018.55
19:04:52|65018.
19:04:54|65025.99
19:04:55|65025.99
19:04:56|65025.99
19:04:57|65025.99
19:04:58|65025.99
19:05:00|65025.99
19:05:01|65025.99
19:05:01|65028.3
19:05:02|65028.3
19:05:03|65050.
19:05:04|65050.
19:05:05|65050.
19:05:06|65050.
19:05:07|65078.
19:05:09|65044.
19:05:09|65047.99
19:05:11|65047.99
19:05:12|65047.99
19:05:13|65047.99
19:05:14|65047.99
19:05:14|65064.05
19:05:16|65064.05
19:05:17|65064.05
19:05:18|65064.05
19:05:19|65093.98
19:05:20|65093.98
19:05:21|65093.98
19:05:22|65093.98
19:05:23|65093.98
19:05:24|65095.99
19:05:25|65095.99
19:05:26|65095.99
19:05:27|65098.
19:05:28|65098.
19:05:29|65098.
19:05:30|65136.38
19:05:31|65142.
19:05:33|65164.34
19:05:33|65164.34
19:05:34|65164.34
19:05:36|65164.34
19:05:36|65164.34
19:05:37|65164.34
19:05:38|65164.34
19:05:39|65166.
19:05:40|65166.
19:05:41|65166.
19:05:43|65158.
19:05:43|65152.
19:05:44|65138.
19:05:45|65130.5
19:05:46|65130.5
19:05:47|65112.
19:05:48|65092.
19:05:49|65092.
19:05:51|65092.
19:05:51|65089.97
19:05:52|65089.97
19:05:53|65089.97
19:05:54|65089.97
19:05:56|65089.97
19:05:57|65089.97
19:05:58|65089.97
19:05:59|65112.
19:06:00|65112.
19:06:01|65112.
19:06:03|65120.4
19:06:04|65120.4
19:06:04|65137.57
19:06:05|65137.57
19:06:06|65137.57
19:06:08|65137.57
19:06:08|65137.57
19:06:10|65137.57
19:06:11|65137.57
19:06:12|65137.57
19:06:12|65137.57
19:06:14|65137.57
19:06:15|65137.57
19:06:16|65137.57
19:06:17|65166.66
19:06:18|65166.66
19:06:19|65166.66
19:06:20|65166.66
19:06:21|65173.23
19:06:22|65173.23
19:06:23|65168.
19:06:24|65168.
19:06:25|65168.
19:06:26|65152.
19:06:27|65152.
19:06:28|65152.
19:06:29|65152.
19:06:30|65152.
19:06:31|65152.
19:06:32|65174.01
19:06:33|65164.01
19:06:34|65164.01
19:06:35|65164.01
19:06:36|65164.01
19:06:37|65172.57
19:06:38|65172.57
19:06:39|65172.57
19:06:40|65164.
19:06:41|65164.
19:06:42|65164.
19:06:43|65164.
19:06:44|65164.
19:06:45|65164.
19:06:46|65156.
19:06:47|65156.
19:06:48|65156.
19:06:49|65156.
19:06:50|65139.03
19:06:51|65139.03
19:06:52|65139.03
19:06:53|65139.03
19:06:54|65139.03
19:06:56|65139.03
19:06:56|65180.76
19:06:58|65180.02
19:06:59|65180.02
19:07:00|65180.02
19:07:00|65170.
19:07:02|65170.
19:07:03|65170.
19:07:05|65170.
19:07:05|65170.
19:07:06|65155.99
19:07:07|65155.99
19:07:08|65160.8
19:07:10|65160.8
19:07:11|65160.8
19:07:12|65160.8
19:07:12|65160.8
19:07:14|65160.8
19:07:14|65177.98
19:07:15|65179.99
19:07:16|65179.99
19:07:18|65179.99
19:07:18|65179.99
19:07:19|65179.99
19:07:21|65200.
19:07:22|65200.
19:07:22|65200.
19:07:23|65200.
19:07:24|65200.
19:07:26|65182.54
19:07:27|65176.01
19:07:27|65176.01
19:07:29|65141.46
19:07:30|65141.48
19:07:30|65141.48
19:07:31|65156.
19:07:33|65156.
19:07:33|65156.
19:07:34|65156.
19:07:35|65156.
19:07:37|65156.
19:07:38|65156.
19:07:39|65156.
19:07:39|65156.
19:07:41|65156.
19:07:42|65193.
19:07:43|65193.
19:07:44|65204.37
19:07:45|65179.36
19:07:46|65174.
19:07:47|65181.99
19:07:48|65181.99
19:07:49|65181.99
19:07:50|65181.99
19:07:51|65178.06
19:07:52|65159.52
19:07:53|65151.23
19:07:54|65151.23
19:07:55|65151.23
19:07:56|65146.96
19:07:58|65146.96
19:07:58|65146.96
19:07:59|65146.96
19:08:01|65146.96
19:08:02|65146.96
19:08:02|65146.96
19:08:04|65134.7
19:08:05|65174.59
19:08:07|65174.59
19:08:08|65166.72
19:08:08|65166.72
19:08:09|65166.72
19:08:10|65166.72
19:08:11|65166.72
19:08:12|65166.72
19:08:14|65166.72
19:08:15|65166.72
19:08:16|65166.72
19:08:17|65199.52
19:08:18|65190.37
19:08:19|65190.37
19:08:20|65190.37
19:08:21|65190.37
19:08:22|65190.37
19:08:23|65190.37
19:08:24|65190.37
19:08:25|65190.37
19:08:26|65149.99
19:08:28|65149.99
19:08:28|65100.
19:08:29|65100.
19:08:30|65095.99
19:08:31|65095.99
19:08:33|65095.99
19:08:34|65095.99
19:08:34|65095.99
19:08:35|65095.99
19:08:37|65095.99
19:08:38|65100.53
19:08:39|65100.53
19:08:40|65100.53
19:08:41|65100.53
19:08:42|65100.53
19:08:43|65100.53
19:08:44|65175.04
19:08:45|65175.04
19:08:46|65175.04
19:08:47|65175.04
19:08:48|65175.04
19:08:49|65175.04
19:08:50|65175.04
19:08:51|65175.04
19:08:52|65175.04
19:08:53|65175.04
19:08:54|65121.98
19:08:55|65121.98
19:08:56|65121.98
19:08:57|65121.98
19:08:59|65133.08
19:09:00|65133.08
19:09:01|65121.73
19:09:02|65121.73
19:09:03|65121.73
19:09:04|65114.96
19:09:05|65114.96
19:09:06|65106.82
19:09:08|65106.82
19:09:09|65106.82
19:09:09|65106.82
19:09:11|65099.99
19:09:12|65099.99
19:09:13|65099.99
19:09:14|65133.11
19:09:15|65126.23
19:09:16|65125.63
19:09:17|65125.63
19:09:18|65124.39
19:09:19|65124.39
19:09:20|65104.45
19:09:21|65104.45
19:09:22|65104.45
19:09:23|65104.45
19:09:24|65104.56
19:09:25|65104.56
19:09:26|65122.
19:09:27|65122.
19:09:28|65118.01
19:09:29|65118.01
19:09:30|65118.01
19:09:31|65118.01
19:09:32|65117.67
19:09:33|65117.67
19:09:34|65117.67
19:09:35|65117.67
19:09:36|65123.01
19:09:37|65147.11
19:09:38|65147.11
19:09:39|65159.08
19:09:40|65159.08
19:09:41|65159.08
19:09:42|65159.08
19:09:43|65159.08
19:09:44|65159.08
19:09:45|65159.08
19:09:46|65180.88
19:09:47|65180.88
19:09:48|65180.88
19:09:49|65184.62
19:09:50|65184.62
19:09:51|65184.62
19:09:52|65154.87
19:09:53|65184.
19:09:54|65184.
19:09:55|65182.47
19:09:56|65179.63
19:09:57|65179.63
19:09:58|65179.63
19:09:59|65175.28
19:10:01|65175.3
19:10:02|65177.99
19:10:03|65150.03
19:10:04|65158.
19:10:05|65158.
19:10:06|65170.58
19:10:07|65192.01
19:10:08|65192.01
19:10:09|65192.01
19:10:10|65192.01
19:10:11|65192.01
19:10:12|65192.01
19:10:13|65192.01
19:10:14|65166.
19:10:15|65166.
19:10:17|65166.
19:10:17|65166.
19:10:19|65166.
19:10:19|65166.
19:10:20|65166.
19:10:21|65166.
19:10:22|65166.
19:10:23|65166.
19:10:24|65166.
19:10:25|65166.
19:10:26|65166.
19:10:28|65166.
19:10:28|65150.01
19:10:29|65150.01
19:10:30|65150.02
19:10:31|65150.02
19:10:32|65150.02
19:10:33|65150.02
19:10:34|65150.02
19:10:35|65160.
19:10:36|65160.
19:10:37|65160.
19:10:38|65160.
19:10:39|65160.
19:10:40|65160.
19:10:41|65160.
19:10:42|65126.58
19:10:43|65125.01
19:10:45|65112.01
19:10:46|65112.01
19:10:47|65112.01
19:10:48|65125.98
19:10:49|65147.73
19:10:50|65147.73
19:10:51|65188.
19:10:52|65188.
19:10:53|65188.
19:10:54|65188.
19:10:55|65150.01
19:10:56|65150.01
19:10:57|65150.01
19:10:58|65150.01
19:11:00|65150.01
19:11:01|65127.3
19:11:02|65097.79
19:11:03|65093.75
19:11:04|65094.01
19:11:04|65094.01
19:11:06|65094.01
19:11:07|65092.99
19:11:07|65094.99
19:11:08|65094.99
19:11:10|65094.99
19:11:11|65094.99
19:11:12|65094.99
19:11:13|65094.99
19:11:13|65094.99
19:11:14|65094.99
19:11:15|65094.99
19:11:16|65094.99
19:11:17|65094.99
19:11:19|65094.99
19:11:20|65094.99
19:11:21|65094.99
19:11:22|65094.99
19:11:23|65094.99
19:11:24|65094.99
19:11:25|65094.99
19:11:26|65094.99
19:11:27|65094.99
19:11:28|65094.99
19:11:29|65094.99
19:11:30|65094.99
19:11:31|65094.99
19:11:32|65094.99
19:11:33|65094.99
19:11:34|65094.99
19:11:35|65090.31
19:11:36|65090.31
19:11:37|65090.31
19:11:38|65090.31
19:11:39|65090.31
19:11:40|65093.56
19:11:41|65099.9
19:11:42|65099.9
19:11:43|65099.9
19:11:44|65099.9
19:11:45|65099.9
19:11:46|65099.9
19:11:47|65099.9
19:11:48|65099.9
19:11:49|65103.21
19:11:50|65109.61
19:11:51|65109.61
19:11:52|65127.99
19:11:53|65137.6
19:11:54|65137.6
19:11:55|65137.6
19:11:56|65137.6
19:11:57|65137.6
19:11:58|65137.6
19:11:59|65150.
19:12:00|65150.
19:12:02|65150.
19:12:03|65150.
19:12:04|65150.
19:12:05|65181.97
19:12:06|65181.97
19:12:07|65181.97
19:12:08|65181.97
19:12:09|65190.38
19:12:10|65188.77
19:12:11|65187.63
19:12:12|65182.9
19:12:13|65182.9
19:12:14|65179.18
19:12:15|65179.18
19:12:16|65179.18
19:12:18|65179.18
19:12:18|65179.18
19:12:19|65179.18
19:12:20|65183.87
19:12:21|65185.09
19:12:22|65185.09
19:12:23|65185.09
19:12:24|65185.09
19:12:25|65185.09
19:12:26|65185.09
19:12:27|65185.09
19:12:28|65185.09
19:12:29|65185.09
19:12:30|65185.09
19:12:31|65185.09
19:12:32|65185.09
19:12:33|65210.01
19:12:35|65218.95
19:12:35|65239.69
19:12:37|65239.69
19:12:37|65239.69
19:12:38|65239.69
19:12:39|65239.69
19:12:40|65239.69
19:12:42|65239.69
19:12:42|65239.69
19:12:43|65239.69
19:12:44|65239.69
19:12:45|65239.69
19:12:46|65239.69
19:12:47|65239.69
19:12:48|65232.
19:12:49|65232.
19:12:50|65239.01
19:12:51|65239.01
19:12:52|65239.01
19:12:53|65239.02
19:12:54|65238.
19:12:55|65238.
19:12:56|65238.
19:12:57|65238.
19:12:58|65238.
19:12:59|65238.
19:13:00|65238.
19:13:01|65238.
19:13:02|65238.
19:13:03|65238.
19:13:04|65238.
19:13:06|65238.
19:13:06|65238.
19:13:07|65198.
19:13:08|65198.
19:13:10|65198.
19:13:10|65198.
19:13:11|65198.
19:13:12|65202.
19:13:13|65202.
19:13:15|65202.
19:13:15|65198.89
19:13:17|65198.89
19:13:18|65198.89
19:13:18|65198.89
19:13:19|65198.89
19:13:20|65198.89
19:13:22|65200.01
19:13:23|65200.01
19:13:24|65179.19
19:13:25|65179.19
19:13:26|65179.19
19:13:27|65179.19
19:13:27|65179.19
19:13:29|65179.19
19:13:30|65179.19
19:13:31|65179.19
19:13:32|65160.
19:13:33|65144.01
19:13:34|65136.
19:13:35|65136.
19:13:36|65136.
19:13:37|65136.
19:13:38|65136.
19:13:39|65136.
19:13:40|65126.
19:13:41|65126.
19:13:42|65126.
19:13:43|65126.
19:13:44|65126.
19:13:45|65126.
19:13:46|65126.
19:13:47|65135.99
19:13:48|65135.99
19:13:49|65135.99
19:13:50|65135.99
19:13:51|65135.99
19:13:52|65135.99
19:13:53|65135.99
19:13:54|65135.99
19:13:55|65104.82
19:13:56|65112.
19:13:57|65112.
19:13:58|65112.
19:13:59|65112.
19:14:00|65112.
19:14:01|65112.
19:14:02|65118.9
19:14:04|65118.9
19:14:05|65118.9
19:14:06|65144.57
19:14:07|65147.22
19:14:08|65147.22
19:14:09|65147.22
19:14:10|65147.22
19:14:11|65138.81
19:14:12|65119.43
19:14:13|65119.43
19:14:14|65119.43
19:14:15|65119.43
19:14:16|65119.43
19:14:17|65119.43
19:14:18|65130.
19:14:19|65130.
19:14:20|65130.
19:14:21|65130.
19:14:22|65146.57
19:14:24|65179.68
19:14:24|65179.68
19:14:25|65178.51
19:14:26|65178.51
19:14:27|65173.75
19:14:28|65173.75
19:14:29|65173.75
19:14:30|65173.75
19:14:31|65170.78
19:14:32|65167.85
19:14:33|65167.85
19:14:34|65167.85
19:14:35|65154.92
19:14:37|65163.39
19:14:37|65180.33
19:14:38|65180.33
19:14:39|65180.33
19:14:41|65180.33
19:14:41|65180.33
19:14:42|65180.33
19:14:43|65180.33
19:14:44|65190.05
19:14:45|65177.35
19:14:46|65177.35
19:14:47|65177.35
19:14:48|65177.35
19:14:50|65177.35
19:14:50|65177.35
19:14:52|65177.35
19:14:53|65177.35
19:14:54|65177.35
19:14:55|65177.35
19:14:56|65177.35
19:14:57|65177.35
19:14:58|65177.35
19:14:59|65177.35
19:15:00|65177.35
19:15:01|65177.35
19:15:02|65185.37
19:15:03|65185.37
19:15:05|65193.99
19:15:06|65193.99
19:15:07|65193.99
19:15:08|65193.99
19:15:09|65193.99
19:15:10|65193.99
19:15:11|65193.99
19:15:12|65193.99
19:15:13|65192.77
19:15:14|65192.77
19:15:15|65192.77
19:15:16|65192.77
19:15:17|65192.77
19:15:18|65192.77
19:15:19|65188.
19:15:20|65188.
19:15:21|65188.
19:15:22|65188.
19:15:23|65188.
19:15:24|65188.
19:15:25|65188.
19:15:26|65188.
19:15:27|65188.
19:15:28|65188.
19:15:29|65188.
19:15:30|65188.
19:15:31|65188.
19:15:32|65188.
19:15:33|65188.
19:15:35|65188.
19:15:35|65188.
19:15:36|65188.
19:15:37|65188.
19:15:38|65188.
19:15:40|65188.
19:15:41|65188.
19:15:41|65188.
19:15:42|65188.
19:15:44|65188.
19:15:44|65188.
19:15:45|65188.
19:15:46|65188.
19:15:47|65188.
19:15:48|65183.05
19:15:49|65183.05
19:15:50|65183.05
19:15:51|65183.05
19:15:53|65183.05
19:15:53|65183.05
19:15:54|65183.05
19:15:56|65183.05
19:15:56|65183.05
19:15:57|65183.05
19:15:58|65183.05
19:16:00|65183.05
19:16:00|65183.05
19:16:01|65183.05
19:16:03|65183.05
19:16:03|65183.05
19:16:04|65184.89
19:16:06|65181.02
19:16:08|65166.6
19:16:09|65164.15
19:16:10|65164.15
19:16:11|65164.15
19:16:13|65164.15
19:16:14|65164.15
19:16:15|65164.15
19:16:16|65192.35
19:16:17|65192.35
19:16:18|65192.35
19:16:19|65192.35
19:16:20|65192.35
19:16:22|65196.75
19:16:22|65193.2
19:16:23|65193.2
19:16:24|65193.21
19:16:25|65202.31
19:16:26|65205.77
19:16:27|65205.77
19:16:29|65205.77
19:16:29|65205.77
19:16:30|65200.87
19:16:31|65198.
19:16:32|65198.
19:16:33|65198.
19:16:35|65198.
19:16:35|65198.
19:16:36|65198.
19:16:37|65198.
19:16:38|65204.
19:16:39|65198.
19:16:41|65198.
19:16:41|65178.64
19:16:42|65178.01
19:16:44|65178.01
19:16:44|65178.01
19:16:45|65184.13
19:16:46|65184.13
19:16:47|65182.
19:16:48|65182.01
19:16:49|65182.01
19:16:50|65182.01
19:16:51|65189.53
19:16:52|65189.53
19:16:53|65189.53
19:16:55|65189.53
19:16:55|65189.53
19:16:56|65189.53
19:16:57|65192.
19:16:58|65192.
19:16:59|65192.
19:17:00|65191.23
19:17:01|65176.29
19:17:02|65158.55
19:17:03|65158.55
19:17:04|65158.55
19:17:06|65158.55
19:17:07|65158.55
19:17:08|65158.55
19:17:09|65158.
19:17:10|65158.
19:17:11|65158.
19:17:12|65158.
19:17:13|65158.
19:17:14|65158.
19:17:15|65119.43
19:17:16|65119.43
19:17:17|65119.43
19:17:18|65119.43
19:17:19|65119.43
19:17:20|65096.31
19:17:21|65096.31
19:17:23|65096.31
19:17:24|65096.31
19:17:24|65092.
19:17:26|65092.
19:17:26|65092.
19:17:28|65092.
19:17:29|65092.
19:17:30|65092.
19:17:31|65092.
19:17:32|65113.82
19:17:32|65113.82
19:17:33|65113.82
19:17:35|65113.82
19:17:36|65111.99
19:17:36|65111.99
19:17:37|65111.99
19:17:39|65111.99
19:17:40|65111.99
19:17:41|65111.99
19:17:41|65093.13
19:17:42|65093.13
19:17:43|65093.13
19:17:45|65093.13
19:17:46|65093.13
19:17:47|65093.13
19:17:48|65093.13
19:17:49|65093.13
19:17:50|65093.13
19:17:51|65093.13
19:17:52|65093.13
19:17:53|65093.13
19:17:54|65077.99
19:17:55|65077.99
19:17:56|65077.99
19:17:57|65077.99
19:17:58|65095.99
19:17:59|65095.99
19:18:00|65095.99
19:18:01|65095.99
19:18:02|65095.99
19:18:03|65090.88
19:18:04|65089.41
19:18:06|65089.41
19:18:07|65089.41
19:18:08|65089.41
19:18:10|65089.41
19:18:11|65089.41
19:18:12|65089.41
19:18:13|65089.89
19:18:14|65096.47
19:18:15|65096.47
19:18:16|65096.47
19:18:17|65096.47
19:18:18|65098.05
19:18:19|65098.05
19:18:21|65098.05
19:18:21|65098.05
19:18:23|65116.82
19:18:24|65129.51
19:18:25|65139.84
19:18:25|65139.84
19:18:26|65129.6
19:18:28|65087.5
19:18:28|65087.5
19:18:30|65087.5
19:18:30|65099.31
19:18:32|65099.31
19:18:32|65099.31
19:18:33|65091.65
19:18:34|65099.21
19:18:36|65105.99
19:18:37|65105.99
19:18:37|65105.99
19:18:39|65105.99
19:18:40|65105.99
19:18:40|65105.99
19:18:42|65105.99
19:18:43|65105.99
19:18:44|65105.99
19:18:45|65105.99
19:18:46|65109.12
19:18:46|65109.12
19:18:47|65109.12
19:18:49|65109.12
19:18:50|65109.12
19:18:51|65109.12
19:18:52|65109.12
19:18:53|65109.12
19:18:54|65109.12
19:18:55|65109.12
19:18:55|65109.12
19:18:56|65109.12
19:18:58|65109.12
19:18:58|65096.
19:18:59|65090.71
19:19:01|65090.71
19:19:02|65090.71
19:19:03|65090.71
19:19:04|65090.71
19:19:05|65090.71
19:19:06|65090.71
19:19:07|65080.31
19:19:09|65080.31
19:19:10|65080.31
19:19:11|65080.31
19:19:12|65080.31
19:19:13|65080.31
19:19:14|65080.31
19:19:15|65080.31
19:19:16|65080.31
19:19:17|65062.
19:19:18|65062.
19:19:20|65062.
19:19:21|65064.
19:19:22|65064.
19:19:24|65064.
19:19:24|65060.
19:19:25|65060.
19:19:26|65060.
19:19:27|65072.
19:19:28|65072.
19:19:29|65072.
19:19:31|65092.7
19:19:31|65092.7
19:19:32|65085.94
19:19:33|65085.94
19:19:34|65085.94
19:19:35|65085.94
19:19:36|65085.62
19:19:37|65085.62
19:19:38|65080.86
19:19:39|65080.86
19:19:40|65080.86
19:19:41|65080.86
19:19:42|65080.86
19:19:43|65080.86
19:19:44|65080.86
19:19:45|65080.86
19:19:46|65075.54
19:19:47|65075.54
19:19:48|65064.01
19:19:50|65064.
19:19:50|65052.02
19:19:51|65052.01
19:19:52|65036.
19:19:53|65039.99
19:19:55|65039.99
19:19:56|65039.99
19:19:56|65039.99
19:19:57|65039.99
19:19:59|65039.99
19:19:59|65039.99
19:20:00|65039.99
19:20:01|65039.99
19:20:02|65039.99
19:20:03|65039.99
19:20:04|65050.
19:20:05|65052.51
19:20:06|65052.51
19:20:08|65052.51
19:20:09|65052.
19:20:10|65052.
19:20:11|65052.
19:20:13|65073.7
19:20:14|65073.7
19:20:15|65073.7
19:20:15|65073.7
19:20:17|65073.7
19:20:18|65072.
19:20:19|65073.19
19:20:20|65073.19
19:20:21|65079.35
19:20:22|65095.58
19:20:23|65105.99
19:20:25|65105.99
19:20:25|65125.49
19:20:26|65125.49
19:20:27|65125.49
19:20:28|65121.99
19:20:29|65121.99
19:20:31|65121.99
19:20:32|65121.99
19:20:32|65121.99
19:20:34|65121.99
19:20:35|65121.99
19:20:35|65121.99
19:20:36|65121.99
19:20:37|65121.99
19:20:38|65121.99
19:20:39|65121.99
19:20:41|65121.99
19:20:42|65121.99
19:20:42|65121.99
19:20:44|65121.99
19:20:44|65121.99
19:20:45|65121.99
19:20:46|65121.99
19:20:47|65121.99
19:20:48|65121.99
19:20:49|65121.99
19:20:51|65121.99
19:20:51|65121.99
19:20:53|65121.99
19:20:53|65121.99
19:20:54|65121.99
19:20:55|65121.99
19:20:56|65048.77
19:20:57|65048.77
19:20:58|65048.77
19:20:59|65048.77
19:21:00|65048.77
19:21:01|65048.77
19:21:03|65062.
19:21:03|65062.
19:21:04|65020.22
19:21:05|65020.22
19:21:06|65020.22
19:21:07|65037.28
19:21:08|65037.28
19:21:10|65037.28
19:21:11|65042.72
19:21:12|65042.72
19:21:14|65042.72
19:21:14|65042.72
19:21:15|65042.72
19:21:17|65042.72
19:21:17|65042.72
19:21:19|65042.72
19:21:20|65042.72
19:21:21|65042.72
19:21:22|65042.72
19:21:22|65042.02
19:21:23|65042.02
19:21:24|65042.02
19:21:26|65042.02
19:21:27|65042.02
19:21:27|65042.02
19:21:28|65040.42
19:21:29|65042.17
19:21:30|65042.17
19:21:31|65042.17
19:21:33|65042.17
19:21:33|65042.17
19:21:34|65048.
19:21:36|65047.99
19:21:37|65047.99
19:21:37|65058.
19:21:39|65075.59
19:21:39|65075.59
19:21:41|65095.58
19:21:42|65095.58
19:21:43|65095.58
19:21:43|65095.58
19:21:44|65095.58
19:21:45|65095.58
19:21:47|65095.58
19:21:48|65103.61
19:21:49|65101.73
19:21:49|65101.73
19:21:51|65101.73
19:21:52|65067.87
19:21:52|65067.87
19:21:54|65067.87
19:21:55|65067.87
19:21:56|65087.57
19:21:57|65087.57
19:21:58|65087.57
19:22:00|65087.57
19:22:00|65087.57
19:22:01|65087.57
19:22:02|65087.57
19:22:03|65087.57
19:22:04|65105.96
19:22:05|65105.96
19:22:06|65105.96
19:22:07|65105.96
19:22:08|65105.96
19:22:09|65105.96
19:22:11|65105.96
19:22:11|65105.96
19:22:13|65116.
19:22:14|65116.
19:22:15|65116.
19:22:16|65116.
19:22:17|65116.
19:22:19|65116.
19:22:19|65116.
19:22:20|65116.
19:22:22|65116.
19:22:22|65116.
19:22:24|65116.
19:22:24|65116.
19:22:26|65127.52
19:22:26|65127.52
19:22:27|65127.52
19:22:28|65127.52
19:22:29|65127.52
19:22:31|65127.52
19:22:32|65127.52
19:22:32|65127.52
19:22:33|65127.52
19:22:35|65127.52
19:22:36|65127.52
19:22:37|65127.52
19:22:38|65151.99
19:22:39|65144.01
19:22:40|65144.01
19:22:41|65144.01
19:22:42|65144.01
19:22:43|65144.01
19:22:44|65118.07
19:22:45|65100.16
19:22:46|65100.16
19:22:47|65085.99
19:22:48|65085.99
19:22:49|65085.99
19:22:50|65085.99
19:22:51|65085.99
19:22:52|65085.99
19:22:53|65085.99
19:22:54|65085.99
19:22:55|65085.99
19:22:56|65085.99
19:22:57|65075.01
19:22:58|65080.
19:22:59|65080.
19:23:00|65093.39
19:23:01|65093.39
19:23:02|65114.
19:23:03|65114.
19:23:04|65114.
19:23:05|65131.16
19:23:06|65139.99
19:23:07|65146.64
19:23:08|65150.
19:23:09|65150.
19:23:10|65150.
19:23:11|65150.
19:23:13|65150.
19:23:13|65150.
19:23:14|65150.
19:23:16|65150.
19:23:17|65154.01
19:23:17|65154.01
19:23:19|65154.01
19:23:20|65154.01
19:23:20|65154.01
19:23:22|65156.01
19:23:23|65156.01
19:23:23|65156.01
19:23:24|65156.01
19:23:26|65173.4
19:23:27|65173.4
19:23:28|65173.4
19:23:29|65173.4
19:23:30|65173.4
19:23:31|65173.4
19:23:32|65173.4
19:23:34|65173.4
19:23:35|65173.4
19:23:36|65173.4
19:23:37|65173.4
19:23:38|65173.4
19:23:39|65173.4
19:23:39|65173.4
19:23:42|65173.4
19:23:42|65173.4
19:23:43|65173.4
19:23:44|65173.4
19:23:45|65173.4
19:23:46|65173.4
19:23:47|65173.4
19:23:48|65173.4
19:23:49|65173.4
19:23:50|65136.07
19:23:51|65136.07
19:23:52|65138.01
19:23:53|65129.65
19:23:54|65129.65
19:23:56|65129.65
19:23:57|65129.65
19:23:57|65129.65
19:23:59|65129.65
19:23:59|65129.65
19:24:00|65129.65
19:24:01|65129.65
19:24:03|65113.11
19:24:04|65113.11
19:24:04|65113.11
19:24:05|65113.11
19:24:06|65106.25
19:24:07|65092.56
19:24:08|65092.56
19:24:10|65092.56
19:24:10|65092.56
19:24:11|65092.56
19:24:13|65092.56
19:24:14|65092.56
19:24:15|65092.56
19:24:16|65076.76
19:24:17|65076.76
19:24:18|65076.76
19:24:19|65076.76
19:24:20|65076.76
19:24:21|65076.76
19:24:22|65076.76
19:24:23|65076.76
19:24:24|65076.76
19:24:25|65076.76
19:24:26|65076.76
19:24:27|65076.76
19:24:28|65076.76
19:24:29|65076.76
19:24:30|65078.78
19:24:31|65093.5
19:24:32|65093.5
19:24:33|65109.94
19:24:34|65109.94
19:24:35|65109.94
19:24:36|65109.94
19:24:37|65109.94
19:24:38|65064.
19:24:39|65064.
19:24:40|65064.
19:24:41|65064.
19:24:43|65070.
19:24:43|65070.
19:24:44|65070.
19:24:45|65072.6
19:24:46|65072.6
19:24:47|65072.6
19:24:48|65072.6
19:24:49|65072.6
19:24:50|65072.6
19:24:51|65072.6
19:24:52|65072.6
19:24:53|65072.6
19:24:54|65072.6
19:24:55|65072.6
19:24:57|65072.6
19:24:57|65072.6
19:24:59|65072.6
19:25:00|65072.6
19:25:00|65072.6
19:25:01|65072.6
19:25:02|65072.6
19:25:03|65072.6
19:25:04|65072.6
19:25:05|65072.6
19:25:06|65072.6
19:25:07|65072.6
19:25:08|65072.6
19:25:09|65085.91
19:25:10|65085.91
19:25:11|65090.01
19:25:12|65072.77
19:25:14|65072.77
19:25:15|65091.62
19:25:16|65091.62
19:25:17|65091.62
19:25:18|65091.62
19:25:19|65082.99
19:25:20|65090.01
19:25:21|65090.01
19:25:22|65090.01
19:25:23|65090.01
19:25:25|65090.01
19:25:25|65090.01
19:25:26|65083.4
19:25:27|65107.13
19:25:28|65107.13
19:25:29|65107.13
19:25:30|65107.13
19:25:32|65107.13
19:25:33|65107.13
19:25:34|65117.56
19:25:35|65117.56
19:25:36|65117.56
19:25:37|65117.56
19:25:38|65117.56
19:25:39|65117.56
19:25:40|65117.56
19:25:41|65117.56
19:25:42|65099.86
19:25:43|65099.86
19:25:44|65072.6
19:25:45|65062.76
19:25:46|65072.01
19:25:47|65072.01
19:25:48|65072.01
19:25:49|65072.01
19:25:50|65072.01
19:25:51|65072.01
19:25:52|65072.01
19:25:53|65072.01
19:25:54|65072.01
19:25:55|65060.01
19:25:56|65060.01
19:25:57|65060.01
19:25:58|65060.01
19:25:59|65060.01
19:26:00|65060.01
19:26:01|65060.01
19:26:02|65089.03
19:26:04|65089.03
19:26:05|65089.03
19:26:05|65089.03
19:26:06|65089.03
19:26:07|65089.03
19:26:09|65089.03
19:26:09|65089.03
19:26:10|65089.03
19:26:12|65089.03
19:26:12|65071.72
19:26:14|65071.72
19:26:15|65050.99
19:26:17|65054.05
19:26:18|65054.05
19:26:19|65052.01
19:26:20|65046.01
19:26:21|65046.01
19:26:23|65046.01
19:26:23|65046.01
19:26:24|65046.01
19:26:25|65046.01
19:26:26|65012.35
19:26:27|65012.
19:26:29|65012.
19:26:30|64997.97
19:26:31|65008.
19:26:31|65014.
19:26:32|65018.
19:26:33|65018.
19:26:35|65018.
19:26:36|65015.17
19:26:36|64995.64
19:26:37|64982.94
19:26:38|64992.
19:26:39|64992.
19:26:40|64992.
19:26:41|64991.9
19:26:42|64988.71
19:26:44|64933.84
19:26:45|64949.97
19:26:45|64953.99
19:26:47|64960.
19:26:48|64960.
19:26:49|64959.21
19:26:50|64959.99
19:26:52|64972.
19:26:52|64972.
19:26:53|64972.
19:26:55|64992.
19:26:55|64994.
19:26:56|64994.
19:26:57|64994.
19:26:58|64994.
19:26:59|64992.58
19:27:00|64992.58
19:27:01|64988.01
19:27:03|64988.01
19:27:04|65001.91
19:27:05|65002.12
19:27:06|65002.12
19:27:07|65002.12
19:27:08|65002.12
19:27:09|65017.79
19:27:10|65017.79
19:27:11|65017.79
19:27:12|65017.79
19:27:13|65024.
19:27:14|65024.
19:27:15|65024.
19:27:17|65053.34
19:27:17|65053.34
19:27:19|65043.85
19:27:21|65038.01
19:27:22|65038.01
19:27:23|65030.
19:27:24|65030.
19:27:24|65030.
19:27:26|65044.
19:27:27|65044.
19:27:27|65044.
19:27:29|65044.
19:27:30|65069.5
19:27:32|65069.5
19:27:33|65069.5
19:27:33|65069.5
19:27:34|65069.5
19:27:35|65069.5
19:27:36|65069.5
19:27:37|65069.5
19:27:38|65069.5
19:27:40|65052.
19:27:41|65052.
19:27:41|65052.
19:27:42|65052.
19:27:44|65052.
19:27:44|65052.
19:27:45|65052.
19:27:46|65052.
19:27:47|65052.
19:27:48|65060.
19:27:49|65060.
19:27:51|65060.
19:27:51|65060.
19:27:52|65060.
19:27:54|65060.
19:27:54|65060.
19:27:55|65060.
19:27:56|65060.
19:27:57|65060.
19:27:59|65060.
19:27:59|65060.
19:28:00|65076.
19:28:02|65076.
19:28:02|65076.
19:28:03|65083.3
19:28:04|65083.3
19:28:05|65083.3
19:28:06|65083.3
19:28:07|65080.97
19:28:08|65080.97
19:28:10|65080.97
19:28:11|65080.97
19:28:12|65080.97
19:28:13|65088.
19:28:14|65088.
19:28:15|65085.97
19:28:16|65085.97
19:28:18|65043.44
19:28:18|65043.44
19:28:20|65043.44
19:28:20|65043.44
19:28:22|65046.
19:28:23|65046.
19:28:24|65061.13
19:28:25|65061.13
19:28:26|65061.13
19:28:27|65059.69
19:28:28|65059.69
19:28:29|65059.69
19:28:30|65059.69
19:28:31|65059.69
19:28:32|65059.69
19:28:33|65085.28
19:28:34|65085.28
19:28:35|65085.28
19:28:36|65085.28
19:28:37|65085.28
19:28:38|65082.37
19:28:39|65082.37
19:28:40|65082.37
19:28:41|65082.37
19:28:42|65082.37
19:28:43|65090.
19:28:44|65090.
19:28:45|65090.
19:28:46|65097.99
19:28:47|65097.99
19:28:48|65097.99
19:28:49|65090.07
19:28:50|65090.07
19:28:51|65096.64
19:28:52|65119.2
19:28:53|65119.2
19:28:55|65119.2
19:28:55|65119.2
19:28:56|65119.2
19:28:57|65119.2
19:28:59|65119.2
19:28:59|65141.99
19:29:00|65141.99
19:29:01|65140.01
19:29:02|65140.01
19:29:03|65140.01
19:29:05|65140.01
19:29:05|65143.09
19:29:07|65143.09
19:29:07|65143.09
19:29:08|65143.09
19:29:09|65149.38
19:29:10|65149.38
19:29:11|65149.38
19:29:12|65149.38
19:29:13|65157.37
19:29:15|65157.37
19:29:16|65157.37
19:29:16|65154.01
19:29:18|65154.01
19:29:19|65154.01
19:29:20|65154.01
19:29:21|65163.58
19:29:22|65166.66
19:29:23|65173.3
19:29:24|65173.3
19:29:25|65203.79
19:29:26|65199.74
19:29:27|65196.
19:29:28|65196.
19:29:29|65176.6
19:29:30|65176.6
19:29:31|65176.6
19:29:32|65176.6
19:29:33|65183.74
19:29:34|65183.74
19:29:35|65184.02
19:29:36|65190.35
19:29:37|65208.97
19:29:38|65208.97
19:29:39|65204.
19:29:40|65204.
19:29:41|65204.
19:29:42|65204.
19:29:44|65204.
19:29:44|65204.
19:29:45|65204.
19:29:47|65204.
19:29:47|65204.
19:29:49|65204.
19:29:50|65204.
19:29:50|65206.37
19:29:52|65206.37
19:29:53|65204.
19:29:53|65204.
19:29:54|65204.
19:29:55|65204.
19:29:57|65177.89
19:29:58|65177.89
19:29:58|65177.89
19:30:00|65177.89
19:30:01|65177.89
19:30:02|65177.89
19:30:03|65177.89
19:30:04|65177.89
19:30:05|65177.89
19:30:05|65190.
19:30:07|65181.68
19:30:07|65181.68
19:30:08|65182.
19:30:09|65194.
19:30:10|65184.
19:30:12|65180.
19:30:12|65184.
19:30:14|65184.
19:30:15|65186.
19:30:16|65171.58
19:30:17|65180.
19:30:17|65180.
19:30:20|65184.
19:30:20|65183.93
19:30:22|65183.93
19:30:22|65183.93
19:30:23|65183.93
19:30:24|65183.93
19:30:25|65185.99
19:30:26|65185.99
19:30:27|65185.99
19:30:28|65185.99
19:30:29|65185.99
19:30:30|65185.99
19:30:31|65185.99
19:30:33|65185.99
19:30:34|65185.99
19:30:35|65185.99
19:30:36|65185.99
19:30:37|65185.99
19:30:37|65185.99
19:30:39|65185.99
19:30:40|65180.
19:30:41|65180.
19:30:42|65180.
19:30:43|65180.
19:30:44|65180.
19:30:45|65180.
19:30:46|65180.
19:30:47|65180.
19:30:48|65180.
19:30:49|65180.
19:30:50|65180.
19:30:52|65196.
19:30:52|65196.
19:30:54|65196.
19:30:55|65196.
19:30:56|65216.93
19:30:57|65216.93
19:30:58|65216.93
19:30:59|65216.93
19:31:00|65216.93
19:31:01|65216.54
19:31:02|65216.54
19:31:03|65216.54
19:31:04|65216.54
19:31:05|65216.54
19:31:06|65216.54
19:31:07|65218.25
19:31:08|65222.18
19:31:09|65226.52
19:31:10|65233.86
19:31:11|65237.86
19:31:12|65237.86
19:31:13|65237.87
19:31:14|65237.87
19:31:15|65237.87
19:31:16|65237.87
19:31:17|65234.66
19:31:18|65237.33
19:31:19|65224.
19:31:21|65224.
19:31:21|65224.
19:31:23|65224.
19:31:24|65225.99
19:31:24|65239.69
19:31:26|65239.69
19:31:27|65239.69
19:31:28|65243.46
19:31:29|65238.38
19:31:30|65238.38
19:31:31|65238.38
19:31:32|65238.38
19:31:33|65238.38
19:31:34|65238.38
19:31:36|65238.38
19:31:36|65238.38
19:31:37|65238.38
19:31:38|65238.38
19:31:40|65224.43
19:31:40|65224.43
19:31:41|65224.43
19:31:42|65232.31
19:31:43|65238.57
19:31:44|65238.57
19:31:45|65238.57
19:31:47|65238.57
19:31:48|65238.57
19:31:48|65238.57
19:31:50|65238.57
19:31:50|65238.57
19:31:51|65255.58
19:31:52|65275.83
19:31:53|65265.09
19:31:54|65274.
19:31:55|65267.52
19:31:56|65266.02
19:31:57|65272.08
19:31:58|65286.16
19:32:00|65286.16
19:32:00|65286.16
19:32:01|65286.16
19:32:02|65286.61
19:32:03|65288.
19:32:04|65282.
19:32:05|65293.98
19:32:07|65309.39
19:32:08|65326.22
19:32:09|65356.57
19:32:10|65364.28
19:32:11|65362.89
19:32:12|65360.
19:32:13|65358.01
19:32:14|65341.11
19:32:15|65352.
19:32:16|65364.29
19:32:17|65362.11
19:32:18|65362.11
19:32:19|65359.13
19:32:21|65359.08
19:32:22|65364.29
19:32:23|65379.14
19:32:24|65379.14
19:32:25|65379.8
19:32:26|65374.44
19:32:27|65369.
19:32:28|65367.66
19:32:28|65382.16
19:32:30|65382.16
19:32:31|65382.16
19:32:32|65382.16
19:32:32|65382.16
19:32:33|65402.02
19:32:34|65402.02
19:32:36|65408.99
19:32:37|65408.99
19:32:38|65408.99
19:32:39|65421.57
19:32:39|65421.57
19:32:41|65421.57
19:32:42|65437.99
19:32:43|65437.99
19:32:44|65438.
19:32:45|65438.
19:32:46|65441.69
19:32:47|65441.88
19:32:48|65444.44
19:32:49|65432.76
19:32:50|65430.
19:32:51|65425.76
19:32:52|65425.76
19:32:53|65425.76
19:32:54|65421.31
19:32:56|65421.31
19:32:56|65414.14
19:32:57|65409.38
19:32:58|65409.38
19:32:59|65414.14
19:33:01|65414.14
19:33:01|65414.14
19:33:02|65416.42
19:33:03|65416.42
19:33:04|65416.42
19:33:05|65450.58
19:33:06|65450.58
19:33:07|65450.58
19:33:08|65444.
19:33:09|65444.
19:33:10|65416.81
19:33:11|65434.
19:33:12|65424.
19:33:13|65438.
19:33:14|65438.
19:33:15|65438.
19:33:16|65438.
19:33:17|65438.
19:33:18|65400.
19:33:19|65400.
19:33:20|65400.
19:33:21|65400.9
19:33:22|65400.9
19:33:24|65410.
19:33:26|65410.
19:33:26|65410.
19:33:27|65410.
19:33:29|65410.
19:33:29|65396.
19:33:30|65396.
19:33:32|65396.
19:33:33|65396.
19:33:34|65396.
19:33:35|65396.
19:33:36|65396.
19:33:37|65396.
19:33:39|65396.
19:33:39|65396.
19:33:40|65396.
19:33:41|65410.
19:33:42|65410.
19:33:43|65423.7
19:33:44|65423.7
19:33:45|65422.
19:33:46|65422.
19:33:47|65422.
19:33:48|65422.
19:33:50|65422.
19:33:50|65422.
19:33:51|65422.
19:33:53|65422.
19:33:54|65422.
19:33:55|65411.97
19:33:56|65411.97
19:33:57|65409.98
19:33:58|65409.98
19:33:59|65409.98
19:34:00|65440.8
19:34:01|65440.8
19:34:02|65478.42
19:34:04|65474.
19:34:04|65472.76
19:34:05|65472.76
19:34:06|65474.43
19:34:07|65478.18
19:34:08|65488.04
19:34:10|65490.66
19:34:10|65526.5
19:34:11|65512.
19:34:13|65512.
19:34:13|65506.
19:34:14|65507.66
19:34:16|65500.
19:34:16|65500.44
19:34:18|65500.44
19:34:18|65457.27
19:34:19|65481.99
19:34:20|65481.99
19:34:21|65481.99
19:34:23|65510.62
19:34:24|65510.62
19:34:25|65510.62
19:34:26|65523.98
19:34:27|65524.
19:34:28|65551.09
19:34:29|65534.
19:34:30|65510.96
19:34:31|65517.99
19:34:32|65507.25
19:34:33|65496.34
19:34:34|65504.
19:34:35|65504.
19:34:36|65504.
19:34:37|65504.
19:34:38|65472.75
19:34:39|65452.65
19:34:40|65467.99
19:34:41|65470.72
19:34:42|65470.72
19:34:43|65462.
19:34:44|65462.02
19:34:45|65468.
19:34:46|65468.
19:34:47|65468.
19:34:48|65456.84
19:34:49|65431.03
19:34:50|65440.
19:34:51|65440.
19:34:52|65440.
19:34:53|65440.
19:34:54|65440.
19:34:55|65440.
19:34:56|65440.
19:34:57|65440.
19:34:58|65441.1
19:34:59|65441.1
19:35:00|65447.99
19:35:01|65476.77
19:35:02|65476.77
19:35:03|65476.77
19:35:04|65456.09
19:35:05|65451.34
19:35:06|65440.59
19:35:07|65436.63
19:35:08|65400.32
19:35:09|65400.32
19:35:10|65400.32
19:35:11|65400.32
19:35:12|65415.78
19:35:13|65415.78
19:35:14|65415.46
19:35:15|65404.54
19:35:16|65400.
19:35:17|65400.
19:35:18|65400.
19:35:19|65400.
19:35:20|65400.
19:35:21|65400.
19:35:22|65398.33
19:35:24|65398.33
19:35:25|65398.33
19:35:27|65398.33
19:35:27|65398.33
19:35:29|65398.33
19:35:30|65398.32
19:35:30|65375.48
19:35:31|65371.93
19:35:33|65371.93
19:35:33|65295.01
19:35:34|65350.83
19:35:35|65350.83
19:35:36|65326.
19:35:37|65326.
19:35:39|65326.
19:35:39|65332.58
19:35:40|65332.58
19:35:42|65337.36
19:35:42|65339.39
19:35:44|65350.14
19:35:44|65346.
19:35:45|65346.
19:35:46|65346.
19:35:48|65346.
19:35:48|65346.
19:35:50|65346.
19:35:50|65347.02
19:35:51|65347.02
19:35:52|65356.
19:35:53|65381.
19:35:55|65374.
19:35:55|65386.
19:35:56|65386.
19:35:58|65374.
19:36:00|65350.64
19:36:00|65350.64
19:36:02|65350.64
19:36:02|65367.94
19:36:03|65447.99
19:36:05|65430.01
19:36:05|65404.01
19:36:06|65399.52
19:36:07|65395.85
19:36:08|65395.85
19:36:10|65408.
19:36:10|65408.
19:36:11|65408.
19:36:12|65410.
19:36:14|65401.98
19:36:14|65401.98
19:36:16|65401.98
19:36:17|65401.98
19:36:18|65401.98
19:36:18|65401.98
19:36:20|65450.
19:36:20|65446.
19:36:22|65482.
19:36:22|65481.95
19:36:23|65472.
19:36:25|65486.12
19:36:26|65479.98
19:36:28|65479.98
19:36:29|65489.99
19:36:29|65489.99
19:36:30|65489.99
19:36:32|65489.99
19:36:33|65489.99
19:36:34|65489.99
19:36:35|65458.3
19:36:36|65439.06
19:36:37|65439.06
19:36:38|65404.49
19:36:39|65438.
19:36:40|65438.
19:36:41|65442.
19:36:42|65442.
19:36:43|65449.39
19:36:44|65425.87
19:36:45|65425.87
19:36:46|65425.87
19:36:47|65425.87
19:36:48|65425.87
19:36:49|65425.87
19:36:50|65425.87
19:36:51|65425.87
19:36:52|65425.87
19:36:53|65425.87
19:36:54|65425.87
19:36:55|65425.87
19:36:56|65425.87
19:36:57|65425.87
19:36:58|65425.87
19:36:59|65425.87
19:37:00|65425.87
19:37:01|65425.87
19:37:02|65425.87
19:37:03|65369.18
19:37:04|65369.18
19:37:05|65365.58
19:37:06|65382.
19:37:07|65380.
19:37:08|65383.99
19:37:09|65383.99
19:37:10|65383.99
19:37:11|65383.99
19:37:12|65383.99
19:37:13|65380.
19:37:14|65380.
19:37:15|65382.26
19:37:16|65434.71
19:37:17|65398.
19:37:18|65416.36
19:37:19|65416.36
19:37:20|65416.36
19:37:21|65416.36
19:37:22|65447.24
19:37:23|65447.24
19:37:24|65447.24
19:37:25|65447.24
19:37:27|65477.95
19:37:27|65477.95
19:37:29|65477.95
19:37:29|65470.
19:37:31|65468.
19:37:32|65468.
19:37:32|65468.
19:37:33|65447.99
19:37:35|65447.99
19:37:36|65447.99
19:37:37|65447.99
19:37:38|65447.99
19:37:41|65454.
19:37:42|65454.
19:37:42|65454.
19:37:44|65454.
19:37:44|65454.
19:37:46|65454.
19:37:47|65426.01
19:37:47|65426.01
19:37:48|65426.01
19:37:50|65397.85
19:37:51|65397.85
19:37:52|65397.85
19:37:53|65397.85
19:37:53|65420.42
19:37:55|65420.42
19:37:56|65420.42
19:37:57|65420.42
19:37:58|65420.42
19:37:59|65420.42
19:38:00|65420.42
19:38:01|65420.42
19:38:02|65433.99
19:38:03|65433.99
19:38:04|65437.04
19:38:05|65451.73
19:38:06|65460.23
19:38:07|65460.23
19:38:08|65491.66
19:38:09|65491.66
19:38:10|65470.37
19:38:11|65462.84
19:38:12|65461.6
19:38:13|65444.34
19:38:14|65439.63
19:38:15|65442.58
19:38:16|65442.58
19:38:17|65448.18
19:38:18|65494.77
19:38:19|65494.77
19:38:20|65494.77
19:38:21|65471.46
19:38:22|65471.46
19:38:23|65471.46
19:38:24|65467.64
19:38:25|65444.
19:38:26|65444.
19:38:28|65439.19
19:38:28|65439.19
19:38:29|65428.79
19:38:31|65428.79
19:38:31|65405.57
19:38:32|65405.57
19:38:33|65405.57
19:38:34|65420.07
19:38:36|65420.07
19:38:36|65420.07
19:38:38|65420.07
19:38:39|65420.07
19:38:39|65451.13
19:38:41|65451.13
19:38:43|65463.65
19:38:43|65463.65
19:38:44|65463.65
19:38:46|65463.65
19:38:46|65463.65
19:38:47|65463.65
19:38:48|65463.65
19:38:50|65463.65
19:38:50|65463.65
19:38:52|65482.26
19:38:53|65482.26
19:38:53|65482.26
19:38:55|65482.26
19:38:55|65487.42
19:38:56|65487.42
19:38:58|65487.42
19:38:58|65487.42
19:39:00|65478.
19:39:01|65478.
19:39:02|65478.
19:39:03|65478.
19:39:03|65478.
19:39:04|65478.
19:39:06|65495.23
19:39:06|65531.68
19:39:07|65531.68
19:39:09|65531.68
19:39:10|65531.68
19:39:11|65531.68
19:39:12|65557.
19:39:13|65557.
19:39:14|65532.
19:39:15|65532.
19:39:16|65532.
19:39:17|65532.
19:39:18|65531.96
19:39:19|65531.96
19:39:20|65531.96
19:39:21|65523.05
19:39:22|65523.05
19:39:23|65523.05
19:39:24|65558.94
19:39:25|65538.
19:39:26|65530.
19:39:27|65530.
19:39:29|65548.24
19:39:30|65550.92
19:39:31|65547.25
19:39:32|65547.25
19:39:33|65546.
19:39:34|65546.
19:39:34|65545.72
19:39:36|65545.72
19:39:37|65549.97
19:39:38|65549.97
19:39:39|65551.99
19:39:40|65551.99
19:39:41|65551.99
19:39:42|65550.
19:39:43|65561.07
19:39:44|65563.1
19:39:45|65562.39
19:39:46|65561.16
19:39:47|65561.16
19:39:48|65561.16
19:39:49|65561.16
19:39:50|65556.34
19:39:51|65552.
19:39:52|65552.
19:39:53|65552.
19:39:54|65555.04
19:39:55|65555.04
19:39:56|65555.04
19:39:57|65555.55
19:39:59|65547.3
19:39:59|65547.3
19:40:00|65547.3
19:40:01|65543.07
19:40:03|65548.49
19:40:03|65548.49
19:40:04|65548.49
19:40:05|65548.49
19:40:06|65548.49
19:40:07|65548.49
19:40:08|65546.61
19:40:10|65544.58
19:40:10|65544.58
19:40:11|65544.58
19:40:12|65525.53
19:40:13|65525.53
19:40:15|65525.53
19:40:15|65525.99
19:40:17|65530.
19:40:17|65530.
19:40:18|65530.
19:40:19|65530.
19:40:21|65532.
19:40:21|65532.
19:40:22|65532.
19:40:23|65532.
19:40:24|65532.
19:40:25|65532.
19:40:26|65532.
19:40:27|65511.64
19:40:28|65511.64
19:40:30|65519.02
19:40:32|65519.02
19:40:33|65529.02
19:40:35|65532.
19:40:36|65532.
19:40:36|65532.
19:40:38|65532.
19:40:38|65532.
19:40:40|65542.26
19:40:40|65542.26
19:40:41|65542.26
19:40:43|65542.26
19:40:44|65542.26
19:40:45|65549.68
19:40:46|65551.71
19:40:47|65551.71
19:40:47|65551.71
19:40:49|65513.99
19:40:50|65513.99
19:40:50|65513.99
19:40:51|65513.99
19:40:53|65513.72
19:40:53|65500.
19:40:55|65490.
19:40:56|65490.
19:40:56|65490.
19:40:57|65490.
19:40:59|65490.
19:40:59|65490.
19:41:01|65490.
19:41:02|65490.
19:41:03|65490.
19:41:03|65490.
19:41:05|65490.
19:41:06|65494.51
19:41:07|65494.51
19:41:08|65494.51
19:41:09|65494.51
19:41:10|65494.51
19:41:11|65494.51
19:41:12|65494.51
19:41:13|65504.75
19:41:14|65504.75
19:41:15|65478.56
19:41:16|65472.
19:41:17|65472.
19:41:18|65472.
19:41:19|65516.17
19:41:20|65510.96
19:41:21|65523.99
19:41:22|65514.
19:41:23|65514.
19:41:24|65502.
19:41:25|65502.
19:41:26|65502.
19:41:27|65514.49
19:41:28|65520.
19:41:29|65520.
19:41:31|65508.03
19:41:32|65508.03
19:41:32|65506.17
19:41:34|65506.17
19:41:35|65506.17
19:41:36|65506.17
19:41:37|65506.17
19:41:38|65506.17
19:41:39|65508.
19:41:40|65508.
19:41:41|65508.
19:41:42|65508.
19:41:43|65485.99
19:41:44|65484.71
19:41:45|65484.71
19:41:46|65484.71
19:41:47|65484.71
19:41:49|65484.71
19:41:49|65484.71
19:41:50|65486.62
19:41:52|65486.62
19:41:52|65495.42
19:41:53|65495.42
19:41:54|65489.99
19:41:56|65489.99
19:41:56|65489.99
19:41:58|65489.99
19:41:59|65489.99
19:42:00|65489.99
19:42:00|65480.
19:42:02|65480.
19:42:03|65480.
19:42:03|65480.
19:42:05|65480.
19:42:06|65446.
19:42:07|65446.
19:42:08|65446.
19:42:09|65446.
19:42:10|65446.
19:42:11|65446.
19:42:12|65446.
19:42:14|65446.
19:42:14|65446.
19:42:15|65446.
19:42:16|65464.
19:42:17|65464.
19:42:18|65464.
19:42:19|65464.
19:42:20|65472.
19:42:21|65472.
19:42:22|65472.
19:42:23|65462.
19:42:24|65462.
19:42:25|65462.
19:42:26|65462.
19:42:27|65462.
19:42:28|65462.
19:42:29|65462.
19:42:31|65462.
19:42:32|65462.
19:42:33|65450.
19:42:34|65450.
19:42:35|65450.
19:42:36|65450.
19:42:37|65450.
19:42:38|65450.
19:42:39|65450.
19:42:41|65450.
19:42:41|65450.
19:42:42|65450.
19:42:43|65450.
19:42:44|65450.
19:42:46|65450.
19:42:46|65450.
19:42:47|65450.
19:42:49|65450.
19:42:50|65450.
19:42:50|65450.
19:42:51|65450.
19:42:53|65450.
19:42:53|65455.99
19:42:54|65455.99
19:42:56|65455.99
19:42:56|65455.99
19:42:57|65455.99
19:42:58|65455.99
19:42:59|65455.99
19:43:01|65455.99
19:43:01|65455.99
19:43:02|65455.99
19:43:04|65454.97
19:43:05|65454.97
19:43:05|65433.21
19:43:07|65433.21
19:43:08|65429.99
19:43:08|65433.31
19:43:10|65433.31
19:43:11|65433.31
19:43:12|65436.82
19:43:12|65436.82
19:43:14|65436.82
19:43:14|65436.82
19:43:16|65435.87
19:43:17|65435.87
19:43:17|65412.16
19:43:19|65414.02
19:43:20|65415.08
19:43:21|65415.08
19:43:21|65415.08
19:43:22|65415.08
19:43:23|65415.08
19:43:24|65415.08
19:43:26|65415.08
19:43:26|65415.08
19:43:27|65415.08
19:43:28|65415.08
19:43:29|65415.08
19:43:31|65385.74
19:43:32|65407.64
19:43:33|65414.61
19:43:34|65414.61
19:43:35|65420.14
19:43:36|65438.
19:43:37|65432.66
19:43:39|65419.44
19:43:40|65406.
19:43:40|65415.24
19:43:41|65415.24
19:43:42|65417.43
19:43:44|65417.44
19:43:45|65417.44
19:43:45|65419.44
19:43:46|65419.44
19:43:47|65419.44
19:43:48|65419.44
19:43:49|65419.44
19:43:51|65419.44
19:43:51|65391.68
19:43:52|65406.
19:43:54|65396.
19:43:55|65394.66
19:43:56|65394.66
19:43:57|65394.66
19:43:58|65394.66
19:43:59|65394.66
19:44:00|65387.57
19:44:01|65387.57
19:44:02|65387.57
19:44:03|65387.57
19:44:04|65387.57
19:44:05|65387.57
19:44:06|65387.57
19:44:07|65413.65
19:44:08|65426.
19:44:09|65439.1
19:44:10|65439.1
19:44:11|65439.1
19:44:12|65439.1
19:44:13|65439.1
19:44:14|65431.71
19:44:15|65431.71
19:44:16|65431.71
19:44:17|65410.01
19:44:18|65409.85
19:44:19|65409.85
19:44:20|65409.85
19:44:21|65407.93
19:44:22|65407.93
19:44:23|65428.33
19:44:24|65428.33
19:44:25|65428.33
19:44:26|65431.
19:44:27|65427.64
19:44:28|65420.7
19:44:29|65420.7
19:44:30|65420.7
19:44:31|65420.7
19:44:33|65420.7
19:44:34|65420.7
19:44:35|65420.7
19:44:36|65389.38
19:44:36|65389.38
19:44:38|65389.38
19:44:38|65389.38
19:44:40|65389.38
19:44:41|65397.92
19:44:42|65402.
19:44:43|65402.
19:44:44|65398.07
19:44:45|65400.03
19:44:46|65415.52
19:44:47|65415.52
19:44:48|65420.66
19:44:49|65411.45
19:44:50|65411.45
19:44:52|65411.45
19:44:53|65406.69
19:44:54|65406.69
19:44:55|65406.69
19:44:56|65376.58
19:44:57|65370.01
19:44:58|65335.54
19:44:59|65335.54
19:45:00|65336.
19:45:01|65338.
19:45:02|65340.
19:45:03|65352.
19:45:04|65352.
19:45:05|65352.
19:45:06|65340.83
19:45:07|65340.83
19:45:08|65340.83
19:45:09|65340.83
19:45:10|65340.83
19:45:11|65340.83
19:45:12|65340.83
19:45:13|65363.15
19:45:14|65382.
19:45:15|65382.
19:45:16|65368.
19:45:17|65337.03
19:45:18|65340.
19:45:19|65340.
19:45:20|65340.
19:45:21|65340.
19:45:22|65339.99
19:45:23|65339.99
19:45:24|65339.99
19:45:25|65340.
19:45:26|65340.
19:45:27|65340.
19:45:28|65340.
19:45:29|65322.11
19:45:30|65295.52
19:45:31|65295.52
19:45:32|65270.72
19:45:33|65273.99
19:45:35|65273.99
19:45:37|65273.99
19:45:38|65273.99
19:45:39|65273.99
19:45:39|65250.
19:45:41|65239.99
19:45:42|65253.89
19:45:43|65253.89
19:45:44|65253.89
19:45:44|65253.89
19:45:46|65253.89
19:45:48|65278.46
19:45:48|65278.46
19:45:50|65278.46
19:45:50|65278.46
19:45:51|65278.46
19:45:52|65277.26
19:45:54|65220.96
19:45:55|65239.91
19:45:56|65248.
19:45:57|65239.63
19:45:58|65239.63
19:45:59|65234.
19:46:00|65230.
19:46:01|65237.7
19:46:02|65237.7
19:46:03|65242.71
19:46:04|65242.71
19:46:05|65242.71
19:46:06|65242.71
19:46:07|65242.71
19:46:08|65200.01
19:46:09|65197.61
19:46:10|65212.
19:46:11|65212.05
19:46:12|65212.05
19:46:13|65212.05
19:46:14|65212.05
19:46:15|65212.05
19:46:16|65212.05
19:46:17|65208.86
19:46:18|65193.63
19:46:19|65208.
19:46:20|65208.
19:46:21|65208.
19:46:22|65205.03
19:46:23|65206.51
19:46:24|65206.51
19:46:25|65206.51
19:46:26|65206.51
19:46:27|65217.25
19:46:28|65217.25
19:46:30|65217.25
19:46:30|65217.25
19:46:32|65217.25
19:46:32|65214.04
19:46:33|65218.39
19:46:35|65216.16
19:46:36|65216.16
19:46:37|65226.01
19:46:38|65231.35
19:46:39|65231.35
19:46:40|65231.35
19:46:41|65260.
19:46:42|65260.
19:46:43|65260.
19:46:44|65260.
19:46:45|65260.
19:46:46|65239.69
19:46:47|65239.69
19:46:48|65239.69
19:46:49|65251.98
19:46:50|65251.98
19:46:51|65251.98
19:46:52|65251.98
19:46:53|65251.98
19:46:54|65251.98
19:46:55|65271.52
19:46:56|65313.77
19:46:57|65313.77
19:46:58|65313.77
19:47:00|65313.77
19:47:00|65313.77
19:47:01|65313.77
19:47:02|65301.37
19:47:03|65301.37
19:47:04|65301.37
19:47:05|65301.37
19:47:06|65301.37
19:47:07|65301.37
19:47:09|65328.
19:47:10|65328.
19:47:10|65303.17
19:47:12|65303.17
19:47:12|65305.13
19:47:13|65304.25
19:47:15|65294.3
19:47:16|65287.67
19:47:16|65287.67
19:47:18|65287.67
19:47:19|65287.67
19:47:20|65287.67
19:47:21|65281.79
19:47:22|65281.79
19:47:23|65281.79
19:47:24|65281.79
19:47:25|65268.19
19:47:26|65260.68
19:47:27|65260.68
19:47:28|65260.68
19:47:29|65260.68
19:47:30|65253.09
19:47:31|65253.09
19:47:32|65259.29
19:47:33|65259.29
19:47:34|65257.05
19:47:35|65257.05
19:47:36|65257.05
19:47:38|65256.87
19:47:39|65256.87
19:47:39|65256.87
19:47:41|65256.87
19:47:42|65256.87
19:47:43|65256.87
19:47:44|65256.87
19:47:45|65256.87
19:47:46|65256.87
19:47:48|65256.87
19:47:48|65256.87
19:47:50|65270.36
19:47:50|65270.36
19:47:52|65270.36
19:47:52|65266.7
19:47:54|65266.7
19:47:55|65266.7
19:47:55|65266.7
19:47:56|65266.7
19:47:57|65266.7
19:47:59|65266.7
19:48:00|65264.03
19:48:01|65266.7
19:48:02|65266.7
19:48:03|65266.7
19:48:04|65266.7
19:48:05|65266.7
19:48:06|65273.03
19:48:08|65278.01
19:48:08|65273.91
19:48:09|65273.91
19:48:10|65269.16
19:48:11|65269.16
19:48:12|65269.16
19:48:13|65269.16
19:48:14|65269.16
19:48:15|65272.4
19:48:16|65272.4
19:48:18|65272.4
19:48:19|65266.49
19:48:19|65257.31
19:48:20|65257.31
19:48:21|65257.31
19:48:22|65257.31
19:48:23|65257.31
19:48:24|65257.31
19:48:25|65243.62
19:48:27|65234.61
19:48:27|65223.25
19:48:28|65223.25
19:48:29|65223.25
19:48:31|65223.25
19:48:31|65223.25
19:48:32|65223.25
19:48:33|65223.25
19:48:34|65223.25
19:48:35|65223.25
19:48:38|65223.25
19:48:38|65240.7
19:48:39|65240.7
19:48:40|65240.7
19:48:42|65240.7
19:48:43|65254.09
19:48:44|65254.09
19:48:45|65254.09
19:48:46|65254.09
19:48:47|65254.09
19:48:49|65254.09
19:48:49|65251.41
19:48:50|65251.41
19:48:51|65241.12
19:48:52|65264.31
19:48:53|65264.31
19:48:54|65264.31
19:48:55|65264.31
19:48:56|65266.56
19:48:57|65268.99
19:48:58|65274.53
19:48:59|65274.53
19:49:01|65274.53
19:49:01|65274.53
19:49:02|65274.53
19:49:04|65274.53
19:49:04|65274.53
19:49:05|65274.53
19:49:07|65274.53
19:49:07|65310.01
19:49:08|65310.01
19:49:09|65310.01
19:49:10|65310.01
19:49:11|65310.01
19:49:12|65310.01
19:49:13|65294.89
19:49:14|65287.99
19:49:15|65287.99
19:49:16|65287.99
19:49:18|65287.99
19:49:19|65287.99
19:49:20|65287.99
19:49:21|65287.99
19:49:22|65287.99
19:49:23|65287.99
19:49:24|65287.99
19:49:25|65287.99
19:49:26|65287.99
19:49:27|65287.99
19:49:28|65287.99
19:49:29|65287.99
19:49:30|65287.99
19:49:31|65291.99
19:49:32|65291.99
19:49:33|65291.99
19:49:35|65291.99
19:49:35|65291.99
19:49:36|65291.99
19:49:37|65291.99
19:49:39|65291.99
19:49:40|65291.99
19:49:42|65291.99
19:49:43|65315.99
19:49:44|65315.99
19:49:45|65315.99
19:49:46|65315.99
19:49:47|65315.99
19:49:48|65315.99
19:49:49|65315.99
19:49:50|65315.99
19:49:51|65315.99
19:49:52|65315.99
19:49:53|65315.99
19:49:54|65313.98
19:49:55|65319.99
19:49:56|65319.99
19:49:57|65319.99
19:49:58|65319.99
19:49:59|65319.99
19:50:00|65319.99
19:50:01|65336.02
19:50:02|65348.65
19:50:03|65359.32
19:50:04|65359.32
19:50:05|65368.57
19:50:06|65368.57
19:50:07|65371.01
19:50:08|65371.01
19:50:09|65371.01
19:50:10|65376.02
19:50:11|65376.02
19:50:12|65370.63
19:50:13|65370.63
19:50:14|65368.01
19:50:15|65368.01
19:50:16|65373.67
19:50:17|65373.67
19:50:18|65376.29
19:50:19|65376.29
19:50:20|65376.29
19:50:21|65376.29
19:50:22|65384.29
19:50:23|65384.29
19:50:24|65380.01
19:50:25|65375.5
19:50:26|65365.99
19:50:27|65360.6
19:50:28|65346.
19:50:29|65346.
19:50:30|65358.88
19:50:31|65358.88
19:50:32|65349.19
19:50:33|65353.31
19:50:34|65353.31
19:50:35|65353.31
19:50:36|65349.82
19:50:37|65349.82
19:50:38|65349.82
19:50:39|65349.82
19:50:41|65367.82
19:50:41|65389.99
19:50:43|65415.61
19:50:44|65415.61
19:50:45|65415.61
19:50:46|65410.
19:50:47|65407.93
19:50:48|65407.93
19:50:49|65407.93
19:50:51|65416.38
19:50:51|65416.38
19:50:53|65408.11
19:50:53|65408.01
19:50:54|65408.01
19:50:55|65408.01
19:50:57|65408.01
19:50:58|65408.01
19:50:59|65408.01
19:51:00|65408.01
19:51:00|65408.01
19:51:01|65408.01
19:51:02|65408.01
19:51:03|65408.01
19:51:04|65408.01
19:51:06|65408.01
19:51:07|65408.01
19:51:07|65420.
19:51:08|65420.
19:51:09|65408.01
19:51:11|65408.
19:51:11|65408.
19:51:13|65408.
19:51:13|65408.
19:51:15|65408.
19:51:15|65408.
19:51:17|65408.
19:51:18|65394.03
19:51:18|65394.03
19:51:19|65392.
19:51:21|65392.
19:51:22|65392.
19:51:22|65392.
19:51:23|65392.
19:51:24|65362.21
19:51:25|65362.21
19:51:26|65362.21
19:51:27|65362.21
19:51:29|65378.
19:51:30|65378.
19:51:30|65378.
19:51:32|65378.
19:51:33|65378.
19:51:33|65378.
19:51:35|65378.
19:51:35|65378.
19:51:36|65378.
19:51:38|65378.
19:51:38|65378.
19:51:40|65378.
19:51:41|65378.
19:51:43|65378.
19:51:44|65378.
19:51:45|65378.
19:51:47|65369.99
19:51:47|65369.99
19:51:49|65369.99
19:51:49|65369.99
19:51:51|65369.99
19:51:52|65369.99
19:51:53|65369.99
19:51:53|65369.99
19:51:54|65369.99
19:51:55|65369.99
19:51:56|65369.99
19:51:57|65369.99
19:51:58|65369.99
19:51:59|65369.99
19:52:00|65369.99
19:52:02|65369.99
19:52:03|65369.99
19:52:04|65369.99
19:52:04|65369.99
19:52:05|65369.99
19:52:07|65375.99
19:52:08|65396.35
19:52:09|65396.35
19:52:09|65396.35
19:52:10|65325.
19:52:11|65340.02
19:52:12|65340.02
19:52:13|65340.02
19:52:14|65340.02
19:52:15|65340.02
19:52:17|65344.93
19:52:18|65310.84
19:52:18|65310.84
19:52:20|65310.84
19:52:21|65330.
19:52:21|65330.
19:52:22|65330.
19:52:24|65330.
19:52:24|65330.
19:52:26|65330.
19:52:27|65330.
19:52:28|65330.
19:52:28|65330.
19:52:30|65330.
19:52:30|65332.
19:52:32|65354.
19:52:32|65354.
19:52:34|65354.
19:52:35|65354.
19:52:36|65354.
19:52:36|65354.
19:52:37|65354.
19:52:38|65354.
19:52:39|65354.
19:52:40|65354.
19:52:42|65354.
19:52:43|65354.
19:52:43|65354.
19:52:45|65354.
19:52:46|65402.34
19:52:47|65390.54
19:52:48|65390.54
19:52:49|65381.55
19:52:50|65381.55
19:52:51|65381.55
19:52:52|65381.55
19:52:53|65381.55
19:52:55|65369.91
19:52:55|65369.91
19:52:56|65369.91
19:52:57|65369.91
19:52:59|65369.91
19:53:00|65369.91
19:53:01|65369.91
19:53:02|65369.91
19:53:03|65369.91
19:53:04|65369.91
19:53:05|65369.91
19:53:07|65369.91
19:53:07|65368.01
19:53:08|65368.
19:53:09|65363.99
19:53:10|65363.99
19:53:11|65363.99
19:53:12|65363.99
19:53:13|65363.99
19:53:14|65363.99
19:53:15|65363.99
19:53:16|65363.99
19:53:17|65363.99
19:53:18|65363.99
19:53:19|65363.99
19:53:21|65363.99
19:53:21|65363.99
19:53:22|65363.99
19:53:23|65363.99
19:53:25|65363.99
19:53:25|65363.99
19:53:26|65363.99
19:53:27|65351.99
19:53:28|65351.99
19:53:30|65351.99
19:53:30|65351.99
19:53:31|65354.01
19:53:32|65354.01
19:53:33|65354.01
19:53:35|65351.83
19:53:35|65351.83
19:53:37|65351.83
19:53:37|65351.83
19:53:38|65351.83
19:53:39|65342.
19:53:40|65342.
19:53:42|65342.
19:53:43|65342.
19:53:45|65342.
19:53:45|65342.
19:53:47|65342.
19:53:47|65342.
19:53:48|65342.
19:53:50|65342.
19:53:50|65342.
19:53:51|65342.
19:53:53|65342.
19:53:53|65342.
19:53:55|65342.
19:53:56|65342.
19:53:57|65342.
19:53:58|65342.
19:53:58|65362.
19:53:59|65362.
19:54:01|65326.
19:54:02|65326.
19:54:02|65326.
19:54:04|65326.
19:54:05|65326.
19:54:06|65326.
19:54:07|65328.24
19:54:08|65328.24
19:54:09|65328.24
19:54:10|65328.24
19:54:11|65328.25
19:54:12|65328.25
19:54:14|65328.25
19:54:14|65328.25
19:54:15|65328.25
19:54:16|65348.
19:54:17|65348.
19:54:18|65348.
19:54:19|65348.
19:54:20|65348.
19:54:21|65348.
19:54:22|65348.
19:54:23|65348.
19:54:24|65348.
19:54:25|65348.
19:54:27|65348.
19:54:27|65348.
19:54:28|65348.
19:54:29|65348.
19:54:30|65348.
19:54:31|65348.
19:54:32|65348.
19:54:33|65348.
19:54:34|65392.66
19:54:35|65392.66
19:54:36|65392.66
19:54:37|65400.
19:54:38|65400.
19:54:39|65400.
19:54:40|65400.
19:54:41|65400.
19:54:42|65400.
19:54:44|65400.
19:54:45|65400.
19:54:46|65420.7
19:54:48|65420.7
19:54:49|65420.7
19:54:50|65420.7
19:54:51|65420.7
19:54:52|65420.22
19:54:52|65420.22
19:54:54|65420.22
19:54:54|65420.22
19:54:55|65420.22
19:54:56|65420.22
19:54:57|65420.22
19:54:58|65420.22
19:55:00|65422.
19:55:01|65422.
19:55:01|65422.
19:55:03|65422.
19:55:03|65415.2
19:55:05|65415.2
19:55:05|65415.2
19:55:07|65415.2
19:55:08|65415.2
19:55:09|65415.2
19:55:10|65414.93
19:55:10|65414.93
19:55:11|65414.93
19:55:13|65414.93
19:55:13|65414.93
19:55:15|65392.
19:55:16|65392.
19:55:17|65392.
19:55:17|65392.
19:55:18|65392.
19:55:20|65392.
19:55:21|65392.
19:55:22|65392.
19:55:23|65392.
19:55:24|65392.
19:55:25|65403.95
19:55:26|65403.95
19:55:27|65403.95
19:55:28|65403.95
19:55:29|65403.95
19:55:30|65403.95
19:55:31|65396.
19:55:32|65396.
19:55:33|65396.
19:55:34|65396.
19:55:35|65381.99
19:55:36|65381.99
19:55:37|65381.99
19:55:38|65381.99
19:55:39|65381.99
19:55:40|65381.9
19:55:41|65381.9
19:55:42|65350.72
19:55:43|65350.43
19:55:45|65350.43
19:55:45|65350.43
19:55:47|65350.43
19:55:48|65350.43
19:55:49|65350.43
19:55:50|65350.43
19:55:51|65350.43
19:55:53|65350.43
19:55:53|65350.43
19:55:54|65350.43
19:55:56|65350.43
19:55:57|65350.43
19:55:58|65350.43
19:55:58|65357.99
19:56:00|65357.99
19:56:01|65357.99
19:56:02|65357.99
19:56:03|65357.99
19:56:03|65329.03
19:56:04|65329.03
19:56:06|65329.03
19:56:07|65329.03
19:56:08|65329.03
19:56:09|65346.94
19:56:10|65346.94
19:56:11|65346.94
19:56:12|65376.25
19:56:13|65376.25
19:56:14|65379.99
19:56:15|65379.99
19:56:16|65379.99
19:56:17|65379.99
19:56:18|65379.99
19:56:19|65379.99
19:56:20|65379.99
19:56:21|65379.99
19:56:22|65417.93
19:56:23|65423.84
19:56:24|65423.84
19:56:25|65423.84
19:56:26|65423.84
19:56:27|65423.84
19:56:28|65423.84
19:56:29|65423.84
19:56:30|65423.84
19:56:31|65423.84
19:56:32|65422.96
19:56:33|65422.96
19:56:34|65422.96
19:56:35|65422.96
19:56:36|65422.96
19:56:37|65422.96
19:56:38|65422.96
19:56:40|65422.96
19:56:40|65422.96
19:56:41|65422.96
19:56:42|65422.96
19:56:43|65422.96
19:56:44|65422.96
19:56:46|65422.96
19:56:48|65411.99
19:56:48|65411.99
19:56:50|65411.99
19:56:51|65411.99
19:56:51|65411.99
19:56:53|65411.99
19:56:54|65411.99
19:56:54|65411.99
19:56:55|65411.99
19:56:56|65411.99
19:56:57|65437.92
19:56:58|65437.92
19:56:59|65437.92
19:57:00|65437.92
19:57:02|65443.99
19:57:03|65442.01
19:57:04|65442.01
19:57:06|65442.01
19:57:06|65437.92
19:57:08|65437.92
19:57:08|65437.92
19:57:09|65437.92
19:57:11|65437.92
19:57:11|65437.92
19:57:13|65437.92
19:57:13|65437.92
19:57:14|65437.92
19:57:15|65437.92
19:57:16|65437.92
19:57:17|65437.92
19:57:18|65435.48
19:57:20|65435.48
19:57:20|65435.48
19:57:22|65456.35
19:57:22|65456.35
19:57:24|65456.35
19:57:24|65456.35
19:57:26|65460.
19:57:27|65459.99
19:57:28|65459.99
19:57:29|65459.99
19:57:30|65459.99
19:57:31|65485.96
19:57:32|65485.96
19:57:33|65485.96
19:57:34|65485.96
19:57:35|65466.
19:57:36|65466.
19:57:37|65466.
19:57:38|65466.
19:57:39|65466.
19:57:40|65466.
19:57:41|65466.
19:57:42|65473.98
19:57:43|65473.98
19:57:44|65473.98
19:57:46|65473.98
19:57:46|65446.08
19:57:48|65438.
19:57:49|65439.99
19:57:50|65439.99
19:57:52|65439.99
19:57:53|65439.99
19:57:53|65438.
19:57:54|65438.
19:57:56|65438.
19:57:57|65438.
19:57:58|65439.99
19:57:59|65439.99
19:58:00|65439.99
19:58:00|65462.44
19:58:01|65454.14
19:58:03|65454.14
19:58:04|65454.14
19:58:05|65454.14
19:58:05|65454.14
19:58:07|65454.14
19:58:08|65454.14
19:58:09|65454.14
19:58:09|65454.14
19:58:11|65454.14
19:58:12|65428.65
19:58:13|65428.65
19:58:14|65440.76
19:58:15|65440.76
19:58:16|65426.
19:58:17|65426.
19:58:18|65422.01
19:58:19|65412.9
19:58:20|65412.9
19:58:21|65412.9
19:58:22|65420.
19:58:23|65421.99
19:58:24|65380.22
19:58:25|65380.22
19:58:26|65345.04
19:58:27|65345.04
19:58:28|65368.7
19:58:29|65378.69
19:58:30|65382.
19:58:31|65382.
19:58:32|65382.
19:58:33|65399.73
19:58:34|65399.73
19:58:35|65399.73
19:58:36|65406.
19:58:37|65406.
19:58:38|65406.
19:58:39|65406.
19:58:40|65406.
19:58:41|65406.
19:58:42|65406.
19:58:43|65435.11
19:58:44|65435.11
19:58:45|65433.17
19:58:46|65450.72
19:58:48|65450.72
19:58:49|65450.72
19:58:50|65471.98
19:58:51|65471.98
19:58:52|65476.
19:58:53|65476.
19:58:54|65474.16
19:58:55|65439.94
19:58:55|65453.65
19:58:57|65452.02
19:58:59|65452.02
19:59:00|65453.39
19:59:00|65453.39
19:59:02|65453.39
19:59:02|65453.39
19:59:03|65453.39
19:59:04|65453.39
19:59:06|65453.39
19:59:06|65453.39
19:59:08|65453.39
19:59:09|65450.01
19:59:10|65450.01
19:59:11|65420.
19:59:12|65420.
19:59:13|65420.
19:59:14|65420.
19:59:15|65420.
19:59:16|65420.
19:59:17|65420.
19:59:18|65403.24
19:59:19|65370.47
19:59:21|65370.47
19:59:22|65345.27
19:59:23|65352.
19:59:24|65352.
19:59:25|65352.
19:59:26|65352.
19:59:27|65352.
19:59:28|65352.
19:59:29|65352.
19:59:30|65352.
19:59:31|65355.89
19:59:32|65355.89
19:59:33|65355.89
19:59:34|65355.89
19:59:35|65355.89
19:59:36|65355.89
19:59:37|65355.89
19:59:38|65355.89
19:59:39|65355.89
19:59:40|65355.89
19:59:41|65355.89
19:59:42|65355.89
19:59:43|65355.89
19:59:44|65332.
19:59:45|65332.
19:59:46|65332.
19:59:47|65319.99
19:59:49|65319.99
19:59:49|65319.99
19:59:51|65319.99
19:59:51|65313.35
19:59:53|65286.62
19:59:53|65271.99
19:59:55|65269.57
19:59:55|65259.67
19:59:56|65259.67
19:59:58|65227.97
19:59:59|65226.53
20:00:00|65226.53
20:00:00|65213.97
20:00:02|65204.
20:00:03|65120.69
20:00:04|65173.67
20:00:05|65173.67
20:00:06|65178.
20:00:07|65183.85
20:00:08|65164.38
20:00:09|65160.01
20:00:10|65156.
20:00:11|65168.
20:00:12|65168.
20:00:13|65171.99
20:00:14|65174.
20:00:15|65161.99
20:00:16|65161.99
20:00:17|65114.37
20:00:18|65100.
20:00:19|65100.
20:00:20|65100.
20:00:21|65100.
20:00:22|65100.
20:00:23|65108.01
20:00:24|65114.
20:00:25|65114.
20:00:26|65114.
20:00:28|65142.
20:00:29|65142.
20:00:30|65123.96
20:00:30|65106.72
20:00:32|65071.66
20:00:33|65082.
20:00:33|65075.11
20:00:35|65100.9
20:00:35|65098.
20:00:37|65097.99
20:00:38|65104.
20:00:39|65104.
20:00:40|65104.
20:00:41|65105.98
20:00:41|65105.98
20:00:42|65106.21
20:00:44|65120.
20:00:44|65130.
20:00:45|65130.
20:00:47|65130.
20:00:48|65130.
20:00:49|65130.
20:00:50|65130.
20:00:51|65130.
20:00:53|65130.
20:00:53|65104.
20:00:55|65101.56
20:00:55|65101.56
20:00:56|65101.56
20:00:57|65108.
20:00:59|65108.
20:00:59|65108.
20:01:00|65108.
20:01:01|65096.01
20:01:02|65125.28
20:01:04|65122.
20:01:04|65112.
20:01:05|65130.
20:01:06|65101.9
20:01:07|65101.9
20:01:08|65101.9
20:01:09|65099.45
20:01:11|65102.76
20:01:11|65102.96
20:01:12|65102.96
20:01:13|65101.42
20:01:15|65088.79
20:01:15|65100.
20:01:16|65098.01
20:01:17|65098.43
20:01:18|65092.63
20:01:20|65091.22
20:01:20|65091.22
20:01:21|65090.
20:01:22|65094.84
20:01:23|65088.44
20:01:24|65088.82
20:01:26|65088.82
20:01:27|65089.2
20:01:27|65108.09
20:01:28|65108.09
20:01:29|65108.09
20:01:30|65108.09
20:01:31|65108.09
20:01:32|65095.66
20:01:33|65084.92
20:01:34|65084.92
20:01:35|65050.37
20:01:36|65050.37
20:01:37|65064.47
20:01:39|65064.47
20:01:39|65033.52
20:01:40|65033.52
20:01:41|65033.52
20:01:42|65043.71
20:01:43|65043.71
20:01:45|65050.52
20:01:46|65050.52
20:01:46|65050.52
20:01:48|65050.52
20:01:48|65032.03
20:01:49|65034.05
20:01:51|65058.67
20:01:52|65058.67
20:01:53|65034.
20:01:54|65030.76
20:01:55|65030.76
20:01:56|65023.7
20:01:57|65010.
20:01:58|65010.
20:01:59|65023.07
20:02:00|65022.01
20:02:01|65022.01
20:02:02|65022.01
20:02:03|65049.23
20:02:05|65044.3
20:02:05|65044.3
20:02:06|65044.3
20:02:07|65035.58
20:02:08|65016.2
20:02:09|65016.2
20:02:11|65016.2
20:02:11|64983.63
20:02:12|65000.73
20:02:14|64967.81
20:02:14|64967.81
20:02:15|64988.
20:02:16|64988.
20:02:18|65001.97
20:02:18|65026.
20:02:19|64972.
20:02:20|64972.
20:02:21|64972.
20:02:23|64956.02
20:02:23|64972.68
20:02:25|64963.99
20:02:25|64974.
20:02:26|64973.01
20:02:27|64982.4
20:02:28|64980.
20:02:29|64989.66
20:02:30|65010.
20:02:31|65012.
20:02:32|65012.
20:02:33|65014.01
20:02:34|64968.6
20:02:35|64974.
20:02:37|64974.
20:02:37|64974.
20:02:39|64957.16
20:02:40|64980.
20:02:41|64980.
20:02:42|64952.49
20:02:43|64976.
20:02:44|64976.
20:02:45|64973.62
20:02:46|64973.62
20:02:47|64973.62
20:02:48|64969.13
20:02:49|64969.13
20:02:50|64969.13
20:02:52|64910.
20:02:52|64909.33
20:02:53|64906.
20:02:55|64906.
20:02:55|64906.
20:02:56|64906.
20:02:58|64895.71
20:02:59|64877.38
20:02:59|64883.99
20:03:01|64886.21
20:03:02|64887.09
20:03:03|64887.09
20:03:04|64887.09
20:03:04|64839.01
20:03:06|64865.95
20:03:07|64869.29
20:03:08|64858.
20:03:08|64868.53
20:03:10|64877.99
20:03:10|64865.75
20:03:12|64870.
20:03:12|64860.
20:03:14|64870.66
20:03:15|64860.03
20:03:16|64844.99
20:03:17|64838.45
20:03:18|64827.99
20:03:19|64810.
20:03:20|64809.79
20:03:21|64794.35
20:03:22|64773.28
20:03:22|64774.
20:03:24|64797.5
20:03:25|64786.14
20:03:25|64792.
20:03:27|64778.99
20:03:27|64770.
20:03:28|64740.
20:03:29|64727.99
20:03:31|64721.55
20:03:32|64698.
20:03:33|64695.99
20:03:34|64677.86
20:03:35|64688.
20:03:35|64694.9
20:03:37|64676.
20:03:38|64660.
20:03:39|64660.61
20:03:40|64674.02
20:03:41|64687.2
20:03:42|64706.
20:03:43|64678.
20:03:44|64703.6
20:03:45|64716.
20:03:46|64723.95
20:03:47|64716.
20:03:48|64749.67
20:03:49|64718.98
20:03:50|64723.02
20:03:51|64742.04
20:03:52|64692.
20:03:54|64701.98
20:03:55|64731.99
20:03:55|64731.99
20:03:57|64734.
20:03:58|64740.
20:03:59|64740.
20:04:00|64759.98
20:04:01|64777.3
20:04:02|64764.33
20:04:03|64722.
20:04:04|64619.41
20:04:05|64619.41
20:04:06|64712.
20:04:07|64708.
20:04:08|64680.55
20:04:09|64593.53
20:04:10|64661.99
20:04:11|64652.
20:04:12|64642.
20:04:13|64660.
20:04:14|64666.
20:04:15|64654.
20:04:16|64656.
20:04:17|64626.01
20:04:18|64640.01
20:04:19|64633.29
20:04:20|64590.56
20:04:21|64610.97
20:04:22|64622.
20:04:23|64550.81
20:04:24|64579.99
20:04:26|64582.
20:04:26|64550.8
20:04:27|64550.8
20:04:28|64597.99
20:04:30|64597.99
20:04:30|64574.
20:04:31|64553.97
20:04:32|64553.97
20:04:33|64508.26
20:04:34|64558.74
20:04:35|64558.93
20:04:36|64558.93
20:04:37|64579.99
20:04:38|64585.65
20:04:39|64585.65
20:04:40|64591.99
20:04:41|64598.
20:04:42|64598.
20:04:43|64617.54
20:04:44|64638.33
20:04:46|64669.93
20:04:46|64669.93
20:04:47|64670.
20:04:48|64654.01
20:04:49|64644.
20:04:50|64628.
20:04:51|64628.
20:04:52|64500.01
20:04:53|64613.92
20:04:54|64620.
20:04:56|64670.56
20:04:57|64659.55
20:04:58|64628.67
20:04:59|64660.
20:04:59|64670.
20:05:01|64720.
20:05:01|64722.03
20:05:02|64731.98
20:05:04|64716.
20:05:05|64718.
20:05:05|64714.33
20:05:06|64696.
20:05:08|64713.84
20:05:09|64732.99
20:05:10|64766.
20:05:11|64758.
20:05:12|64758.
20:05:13|64760.
20:05:14|64754.01
20:05:15|64754.01
20:05:16|64754.01
20:05:17|64753.99
20:05:18|64778.
20:05:19|64748.
20:05:20|64748.
20:05:21|64764.
20:05:22|64791.11
20:05:23|64798.
20:05:24|64778.04
20:05:25|64800.
20:05:26|64800.
20:05:27|64810.
20:05:28|64831.97
20:05:30|64831.97
20:05:30|64807.98
20:05:31|64807.99
20:05:32|64822.
20:05:33|64848.01
20:05:34|64849.29
20:05:35|64851.38
20:05:37|64862.9
20:05:37|64864.04
20:05:38|64864.04
20:05:39|64864.04
20:05:40|64845.53
20:05:41|64845.53
20:05:42|64845.53
20:05:43|64864.
20:05:45|64854.
20:05:45|64854.
20:05:46|64854.
20:05:47|64896.2
20:05:48|64871.56
20:05:49|64858.
20:05:50|64850.
20:05:51|64854.
20:05:52|64866.
20:05:54|64872.
20:05:56|64862.71
20:05:57|64807.12
20:05:58|64806.01
20:05:59|64793.55
20:06:00|64793.55
20:06:01|64768.
20:06:02|64767.35
20:06:03|64778.33
20:06:04|64792.1
20:06:05|64755.74
20:06:06|64714.57
20:06:07|64735.96
20:06:08|64742.
20:06:09|64748.05
20:06:10|64778.
20:06:11|64782.
20:06:12|64690.2
20:06:14|64732.
20:06:15|64728.95
20:06:16|64740.
20:06:16|64728.96
20:06:17|64738.
20:06:18|64714.
20:06:19|64709.99
20:06:20|64709.99
20:06:21|64716.
20:06:23|64714.47
20:06:23|64737.27
20:06:24|64735.41
20:06:25|64735.41
20:06:26|64748.41
20:06:27|64787.1
20:06:28|64789.99
20:06:29|64745.63
20:06:30|64758.
20:06:31|64762.
20:06:32|64780.
20:06:34|64784.67
20:06:34|64784.67
20:06:35|64784.67
20:06:36|64794.
20:06:37|64794.
20:06:38|64826.
20:06:39|64834.
20:06:40|64834.
20:06:41|64834.
20:06:42|64846.
20:06:43|64858.
20:06:44|64864.04
20:06:45|64864.04
20:06:46|64864.04
20:06:47|64864.04
20:06:49|64885.73
20:06:49|64885.73
20:06:50|64879.99
20:06:51|64876.
20:06:52|64875.49
20:06:53|64879.97
20:06:55|64879.97
20:06:56|64878.65
20:06:57|64878.65
20:06:58|64878.65
20:06:59|64878.65
20:07:00|64889.52
20:07:01|64888.45
20:07:02|64878.
20:07:03|64859.01
20:07:04|64859.01
20:07:06|64859.01
20:07:06|64887.99
20:07:08|64884.
20:07:08|64884.
20:07:10|64875.55
20:07:10|64875.55
20:07:11|64852.2
20:07:13|64852.2
20:07:13|64786.
20:07:15|64786.
20:07:16|64779.97
20:07:16|64784.
20:07:18|64784.
20:07:19|64797.99
20:07:20|64797.99
20:07:21|64796.
20:07:22|64782.
20:07:23|64780.
20:07:23|64780.
20:07:25|64780.
20:07:26|64780.
20:07:27|64780.
20:07:28|64780.
20:07:29|64780.
20:07:29|64780.
20:07:30|64847.09
20:07:32|64777.61
20:07:33|64786.
20:07:34|64812.
20:07:35|64826.73
20:07:36|64826.73
20:07:37|64826.73
20:07:38|64865.97
20:07:39|64874.
20:07:40|64890.43
20:07:41|64890.43
20:07:42|64886.
20:07:43|64886.
20:07:44|64886.
20:07:45|64886.
20:07:46|64885.75
20:07:47|64885.75
20:07:48|64885.75
20:07:49|64885.75
20:07:50|64884.
20:07:51|64822.47
20:07:52|64880.
20:07:53|64881.99
20:07:54|64881.99
20:07:55|64879.21
20:07:56|64879.21
20:07:57|64879.21
20:07:58|64879.21
20:07:59|64858.16
20:08:00|64848.
20:08:01|64813.54
20:08:03|64813.54
20:08:03|64809.26
20:08:05|64809.26
20:08:06|64809.26
20:08:06|64842.34
20:08:08|64847.59
20:08:09|64852.
20:08:10|64863.91
20:08:10|64870.99
20:08:12|64872.67
20:08:13|64872.67
20:08:13|64876.
20:08:14|64876.
20:08:16|64896.28
20:08:17|64898.09
20:08:18|64898.09
20:08:19|64898.09
20:08:20|64898.09
20:08:21|64898.09
20:08:22|64900.
20:08:23|64908.
20:08:24|64908.
20:08:25|64908.
20:08:26|64908.
20:08:27|64937.52
20:08:28|64896.29
20:08:29|64896.29
20:08:30|64923.99
20:08:31|64923.99
20:08:32|64923.99
20:08:33|64923.99
20:08:34|64884.01
20:08:35|64884.01
20:08:36|64868.
20:08:37|64868.
20:08:38|64868.
20:08:39|64890.14
20:08:40|64873.17
20:08:41|64864.
20:08:42|64880.
20:08:43|64880.
20:08:44|64860.02
20:08:45|64849.39
20:08:46|64849.39
20:08:47|64849.39
20:08:48|64849.39
20:08:49|64840.
20:08:50|64854.
20:08:51|64866.78
20:08:52|64866.
20:08:53|64857.45
20:08:54|64844.
20:08:55|64844.
20:08:56|64844.
20:08:58|64835.95
20:08:59|64835.95
20:09:00|64846.
20:09:01|64828.
20:09:02|64834.
20:09:03|64822.
20:09:04|64818.
20:09:05|64818.
20:09:06|64864.52
20:09:07|64854.73
20:09:08|64836.
20:09:09|64816.18
20:09:11|64816.18
20:09:11|64816.18
20:09:12|64816.18
20:09:14|64816.18
20:09:14|64816.18
20:09:15|64780.64
20:09:16|64774.18
20:09:18|64767.71
20:09:18|64761.25
20:09:20|64774.
20:09:21|64790.43
20:09:22|64790.43
20:09:23|64780.
20:09:23|64780.
20:09:24|64780.
20:09:25|64766.
20:09:26|64762.
20:09:27|64778.
20:09:28|64772.
20:09:29|64772.
20:09:31|64774.
20:09:32|64774.
20:09:33|64774.
20:09:33|64774.
20:09:35|64818.
20:09:36|64800.92
20:09:37|64800.92
20:09:38|64800.92
20:09:38|64800.92
20:09:39|64778.
20:09:40|64776.
20:09:42|64765.24
20:09:42|64765.24
20:09:44|64764.
20:09:44|64766.
20:09:45|64770.
20:09:46|64792.
20:09:47|64799.98
20:09:49|64786.07
20:09:49|64786.07
20:09:51|64779.96
20:09:51|64779.96
20:09:52|64779.96
20:09:54|64779.96
20:09:54|64786.01
20:09:55|64771.12
20:09:57|64782.
20:09:57|64782.
20:09:59|64786.
20:10:00|64774.
20:10:01|64781.99
20:10:01|64766.01
20:10:03|64766.01
20:10:04|64766.01
20:10:05|64766.01
20:10:06|64766.01
20:10:07|64766.01
20:10:08|64798.85
20:10:09|64813.99
20:10:10|64813.99
20:10:11|64813.99
20:10:12|64766.
20:10:13|64779.99
20:10:14|64768.01
20:10:15|64775.99
20:10:16|64778.02
20:10:17|64778.02
20:10:18|64779.99
20:10:19|64756.
20:10:20|64763.98
20:10:21|64770.
20:10:22|64770.
20:10:23|64723.21
20:10:24|64724.
20:10:25|64740.96
20:10:26|64744.
20:10:27|64767.99
20:10:28|64803.56
20:10:29|64812.
20:10:30|64802.01
20:10:31|64787.09
20:10:32|64792.
20:10:33|64800.73
20:10:34|64817.83
20:10:35|64817.01
20:10:36|64817.01
20:10:37|64829.68
20:10:38|64836.
20:10:39|64839.96
20:10:40|64839.96
20:10:41|64839.96
20:10:42|64839.96
20:10:43|64857.57
20:10:44|64884.72
20:10:45|64884.72
20:10:46|64884.72
20:10:47|64882.38
20:10:48|64882.38
20:10:49|64845.24
20:10:50|64872.
20:10:51|64872.
20:10:52|64872.
20:10:53|64872.
20:10:54|64872.
20:10:55|64872.
20:10:56|64872.
20:10:57|64876.55
20:10:59|64876.55
20:11:00|64876.55
20:11:02|64876.55
20:11:02|64876.55
20:11:03|64866.9
20:11:05|64866.9
20:11:05|64881.99
20:11:07|64906.95
20:11:07|64906.95
20:11:08|64906.95
20:11:09|64892.62
20:11:11|64894.
20:11:11|64876.
20:11:12|64876.
20:11:13|64876.
20:11:15|64863.24
20:11:15|64883.54
20:11:16|64883.54
20:11:17|64860.44
20:11:18|64885.87
20:11:19|64885.87
20:11:20|64885.87
20:11:21|64874.48
20:11:23|64874.48
20:11:23|64874.48
20:11:25|64874.48
20:11:26|64874.48
20:11:27|64874.48
20:11:28|64874.48
20:11:29|64874.48
20:11:30|64874.48
20:11:31|64874.48
20:11:32|64874.48
20:11:33|64878.92
20:11:34|64878.92
20:11:35|64878.92
20:11:36|64880.
20:11:37|64880.
20:11:38|64880.
20:11:39|64880.
20:11:40|64880.
20:11:41|64878.92
20:11:42|64857.42
20:11:43|64840.29
20:11:44|64840.29
20:11:45|64840.29
20:11:46|64840.29
20:11:47|64840.29
20:11:48|64840.29
20:11:49|64840.29
20:11:50|64848.72
20:11:51|64837.79
20:11:52|64837.8
20:11:53|64847.42
20:11:54|64852.07
20:11:55|64852.07
20:11:56|64846.
20:11:57|64851.99
20:11:58|64851.99
20:12:00|64851.99
20:12:00|64851.99
20:12:02|64851.99
20:12:03|64854.5
20:12:03|64854.5
20:12:06|64865.29
20:12:06|64865.29
20:12:07|64865.29
20:12:08|64876.42
20:12:10|64879.71
20:12:10|64879.71
20:12:12|64879.71
20:12:12|64879.71
20:12:13|64879.71
20:12:14|64912.
20:12:15|64912.
20:12:16|64915.19
20:12:18|64915.19
20:12:18|64916.
20:12:19|64916.
20:12:20|64916.
20:12:21|64920.
20:12:22|64920.
20:12:23|64920.
20:12:24|64924.
20:12:25|64924.
20:12:26|64924.
20:12:27|64936.
20:12:28|64936.01
20:12:29|64944.01
20:12:31|64942.66
20:12:31|64942.66
20:12:32|64942.66
20:12:34|64938.02
20:12:34|64938.02
20:12:35|64938.02
20:12:36|64938.02
20:12:38|64938.02
20:12:39|64938.02
20:12:40|64938.02
20:12:41|64938.02
20:12:42|64950.
20:12:42|64948.18
20:12:44|64955.84
20:12:44|64956.02
20:12:45|64956.02
20:12:47|64956.02
20:12:47|64957.17
20:12:48|64992.58
20:12:49|64988.
20:12:51|64988.
20:12:52|64980.
20:12:52|64980.01
20:12:54|65012.64
20:12:55|64995.61
20:12:56|65002.
20:12:56|65004.
20:12:58|65004.
20:12:59|65022.9
20:12:59|65022.
20:13:02|65030.
20:13:03|65043.7
20:13:03|65048.
20:13:04|65046.
20:13:06|65039.99
20:13:07|65060.
20:13:08|65060.
20:13:09|65080.
20:13:10|65093.92
20:13:11|65093.92
20:13:12|65100.
20:13:13|65100.
20:13:14|65116.07
20:13:15|65118.
20:13:16|65118.
20:13:17|65126.07
20:13:18|65126.07
20:13:19|65134.44
20:13:20|65140.62
20:13:21|65140.62
20:13:22|65159.05
20:13:23|65159.05
20:13:24|65159.05
20:13:25|65159.05
20:13:26|65178.
20:13:27|65172.08
20:13:28|65172.08
20:13:29|65172.08
20:13:30|65200.84
20:13:31|65222.
20:13:32|65200.53
20:13:33|65197.09
20:13:34|65197.09
20:13:35|65252.82
20:13:36|65236.
20:13:37|65226.37
20:13:38|65226.37
20:13:39|65241.79
20:13:40|65250.
20:13:41|65254.
20:13:42|65260.
20:13:43|65269.55
20:13:44|65269.85
20:13:45|65260.
20:13:46|65254.
20:13:47|65255.99
20:13:48|65262.
20:13:49|65262.
20:13:50|65262.
20:13:51|65262.
20:13:52|65263.98
20:13:53|65280.34
20:13:54|65318.18
20:13:55|65335.29
20:13:56|65376.25
20:13:57|65364.
20:13:58|65362.
20:13:59|65362.
20:14:00|65362.
20:14:02|65342.
20:14:03|65353.99
20:14:04|65326.01
20:14:05|65336.
20:14:06|65350.
20:14:07|65354.61
20:14:08|65322.18
20:14:09|65337.97
20:14:10|65308.63
20:14:11|65304.32
20:14:12|65319.82
20:14:14|65354.83
20:14:14|65313.86
20:14:15|65278.27
20:14:16|65312.
20:14:18|65318.
20:14:18|65318.
20:14:20|65366.43
20:14:20|65326.01
20:14:22|65342.
20:14:23|65338.
20:14:23|65374.5
20:14:25|65374.5
20:14:26|65374.5
20:14:27|65374.5
20:14:27|65374.5
20:14:29|65310.38
20:14:30|65309.45
20:14:31|65382.16
20:14:31|65348.
20:14:33|65348.
20:14:33|65348.
20:14:34|65337.55
20:14:36|65339.99
20:14:36|65334.91
20:14:37|65334.91
20:14:39|65349.99
20:14:40|65349.99
20:14:41|65350.01
20:14:42|65356.58
20:14:43|65356.58
20:14:44|65356.58
20:14:45|65361.62
20:14:46|65364.66
20:14:47|65364.66
20:14:48|65420.87
20:14:49|65404.
20:14:50|65380.16
20:14:51|65380.38
20:14:52|65397.05
20:14:53|65441.7
20:14:54|65428.
20:14:55|65433.2
20:14:56|65433.2
20:14:57|65433.2
20:14:58|65432.28
20:14:59|65463.12
20:15:00|65445.23
20:15:01|65454.
20:15:02|65454.
20:15:04|65400.
20:15:05|65368.95
20:15:06|65376.
20:15:07|65394.
20:15:08|65398.
20:15:09|65398.
20:15:10|65398.
20:15:11|65398.
20:15:12|65398.
20:15:13|65366.55
20:15:14|65342.74
20:15:15|65342.74
20:15:16|65342.74
20:15:17|65342.74
20:15:18|65342.
20:15:19|65342.
20:15:20|65343.99
20:15:21|65343.99
20:15:22|65337.51
20:15:23|65337.51
20:15:24|65337.51
20:15:25|65337.51
20:15:26|65337.51
20:15:27|65337.51
20:15:28|65337.51
20:15:29|65337.51
20:15:30|65290.
20:15:31|65304.
20:15:32|65319.99
20:15:33|65322.
20:15:34|65322.
20:15:35|65314.
20:15:36|65314.
20:15:37|65314.
20:15:38|65314.
20:15:39|65314.
20:15:40|65314.
20:15:41|65314.
20:15:42|65314.
20:15:43|65314.
20:15:44|65314.
20:15:45|65314.
20:15:46|65314.
20:15:47|65314.
20:15:48|65314.
20:15:49|65314.
20:15:50|65314.
20:15:51|65329.98
20:15:52|65329.98
20:15:53|65329.98
20:15:54|65323.6
20:15:56|65331.17
20:15:56|65331.17
20:15:57|65331.17
20:15:58|65358.
20:15:59|65358.
20:16:00|65358.
20:16:01|65358.
20:16:02|65358.
20:16:03|65390.99
20:16:05|65416.91
20:16:06|65416.91
20:16:06|65407.95
20:16:08|65407.95
20:16:09|65405.94
20:16:10|65502.06
20:16:11|65433.53
20:16:12|65446.
20:16:13|65446.
20:16:14|65446.
20:16:15|65446.
20:16:16|65446.
20:16:17|65435.02
20:16:18|65432.
20:16:19|65432.
20:16:20|65432.
20:16:21|65432.
20:16:22|65432.
20:16:23|65432.
20:16:24|65432.
20:16:25|65432.
20:16:26|65434.59
20:16:27|65434.59
20:16:28|65433.78
20:16:29|65433.78
20:16:30|65433.78
20:16:31|65433.78
20:16:32|65433.78
20:16:33|65433.78
20:16:34|65433.78
20:16:35|65433.78
20:16:36|65433.78
20:16:37|65442.07
20:16:38|65442.07
20:16:39|65448.
20:16:41|65448.
20:16:41|65480.7
20:16:42|65480.7
20:16:44|65471.99
20:16:44|65471.99
20:16:45|65484.64
20:16:47|65502.
20:16:47|65500.03
20:16:48|65502.
20:16:49|65502.
20:16:50|65502.
20:16:51|65502.
20:16:52|65502.
20:16:53|65511.81
20:16:54|65518.
20:16:55|65518.
20:16:56|65518.
20:16:57|65518.01
20:16:58|65516.83
20:16:59|65521.99
20:17:00|65521.99
20:17:02|65536.
20:17:02|65528.
20:17:03|65504.36
20:17:04|65517.26
20:17:05|65546.
20:17:07|65546.
20:17:08|65546.
20:17:09|65523.51
20:17:10|65521.72
20:17:11|65521.72
20:17:12|65521.72
20:17:13|65562.
20:17:14|65556.01
20:17:15|65550.97
20:17:16|65550.97
20:17:17|65550.97
20:17:18|65550.97
20:17:19|65564.87
20:17:20|65564.87
20:17:21|65564.87
20:17:22|65565.75
20:17:23|65590.13
20:17:24|65606.48
20:17:25|65612.81
20:17:26|65612.89
20:17:27|65636.3
20:17:28|65645.15
20:17:29|65661.73
20:17:30|65680.
20:17:31|65682.
20:17:32|65682.
20:17:33|65687.5
20:17:34|65724.
20:17:35|65712.01
20:17:36|65712.02
20:17:37|65690.04
20:17:38|65704.
20:17:39|65717.21
20:17:40|65708.99
20:17:41|65705.98
20:17:42|65709.99
20:17:43|65721.38
20:17:44|65695.7
20:17:45|65695.7
20:17:46|65717.86
20:17:47|65732.
20:17:48|65728.
20:17:49|65712.71
20:17:50|65712.71
20:17:51|65708.
20:17:52|65708.
20:17:53|65699.23
20:17:54|65708.
20:17:55|65708.
20:17:56|65708.
20:17:57|65709.48
20:17:58|65709.48
20:17:59|65707.37
20:18:01|65721.48
20:18:01|65720.
20:18:02|65720.01
20:18:03|65771.95
20:18:04|65800.
20:18:06|65794.
20:18:08|65796.45
20:18:09|65796.45
20:18:09|65796.45
20:18:11|65796.
20:18:12|65794.01
20:18:13|65804.
20:18:14|65816.
20:18:15|65828.
20:18:16|65800.15
20:18:17|65800.15
20:18:18|65854.47
20:18:19|65838.
20:18:20|65848.
20:18:21|65815.33
20:18:22|65832.14
20:18:24|65832.14
20:18:25|65831.21
20:18:26|65831.21
20:18:27|65831.21
20:18:28|65667.31
20:18:29|65773.98
20:18:30|65794.
20:18:31|65843.17
20:18:32|65830.
20:18:33|65813.26
20:18:34|65813.26
20:18:35|65800.01
20:18:36|65802.
20:18:37|65802.
20:18:38|65828.01
20:18:39|65820.
20:18:40|65808.26
20:18:41|65824.
20:18:42|65847.52
20:18:44|65819.99
20:18:44|65840.85
20:18:45|65820.33
20:18:46|65820.33
20:18:47|65820.33
20:18:48|65820.33
20:18:49|65820.33
20:18:50|65820.33
20:18:51|65818.
20:18:52|65800.
20:18:53|65800.
20:18:54|65822.
20:18:55|65822.
20:18:57|65863.12
20:18:57|65883.99
20:18:58|65878.48
20:19:00|65876.01
20:19:00|65876.
20:19:02|65888.
20:19:03|65890.61
20:19:04|65890.6
20:19:04|65893.51
20:19:06|65901.34
20:19:07|65902.
20:19:08|65902.
20:19:10|65902.
20:19:11|65902.
20:19:12|65901.41
20:19:13|65892.
20:19:15|65892.
20:19:16|65877.99
20:19:17|65877.99
20:19:18|65877.99
20:19:19|65878.02
20:19:21|65878.02
20:19:21|65874.
20:19:23|65874.
20:19:24|65874.
20:19:25|65874.
20:19:26|65871.08
20:19:26|65860.73
20:19:28|65854.
20:19:28|65852.39
20:19:29|65852.72
20:19:31|65843.14
20:19:32|65843.14
20:19:33|65820.4
20:19:35|65816.
20:19:35|65821.75
20:19:36|65831.96
20:19:37|65826.01
20:19:38|65836.2
20:19:39|65836.21
20:19:40|65824.01
20:19:42|65830.
20:19:42|65818.02
20:19:43|65818.
20:19:44|65820.06
20:19:45|65820.06
20:19:46|65834.88
20:19:47|65832.83
20:19:48|65832.83
20:19:50|65832.83
20:19:50|65832.83
20:19:51|65832.83
20:19:53|65832.83
20:19:54|65810.75
20:19:54|65810.75
20:19:55|65811.99
20:19:56|65811.99
20:19:57|65811.99
20:19:58|65745.36
20:19:59|65727.29
20:20:00|65727.29
20:20:02|65698.3
20:20:02|65698.3
20:20:04|65704.66
20:20:04|65704.66
20:20:05|65704.66
20:20:06|65717.99
20:20:08|65736.01
20:20:09|65721.66
20:20:10|65693.83
20:20:11|65699.84
20:20:12|65699.84
20:20:14|65718.
20:20:15|65726.81
20:20:16|65726.81
20:20:17|65726.81
20:20:18|65798.6
20:20:19|65822.
20:20:21|65791.25
20:20:21|65807.97
20:20:22|65807.97
20:20:24|65807.97
20:20:24|65807.97
20:20:25|65768.35
20:20:26|65768.35
20:20:27|65768.35
20:20:29|65735.93
20:20:29|65735.93
20:20:31|65735.93
20:20:32|65735.93
20:20:32|65808.01
20:20:34|65796.
20:20:34|65798.01
20:20:36|65798.01
20:20:36|65761.78
20:20:37|65761.78
20:20:38|65761.78
20:20:40|65761.78
20:20:40|65761.78
20:20:41|65746.
20:20:43|65718.
20:20:44|65710.
20:20:45|65699.98
20:20:46|65701.99
20:20:47|65701.99
20:20:48|65701.99
20:20:49|65701.99
20:20:49|65701.99
20:20:51|65701.99
20:20:51|65701.99
20:20:52|65730.68
20:20:54|65730.68
20:20:54|65710.
20:20:56|65710.
20:20:56|65710.
20:20:58|65710.
20:20:59|65727.84
20:21:00|65715.95
20:21:01|65715.95
20:21:01|65711.35
20:21:03|65711.35
20:21:03|65711.35
20:21:05|65721.02
20:21:05|65721.02
20:21:06|65711.34
20:21:08|65711.34
20:21:09|65704.17
20:21:11|65707.55
20:21:12|65721.19
20:21:12|65726.78
20:21:15|65726.78
20:21:16|65711.6
20:21:17|65711.6
20:21:18|65711.6
20:21:19|65711.6
20:21:20|65711.6
20:21:21|65711.6
20:21:22|65711.6
20:21:23|65703.69
20:21:24|65703.69
20:21:25|65703.69
20:21:26|65690.63
20:21:27|65690.63
20:21:28|65690.63
20:21:29|65666.67
20:21:30|65666.66
20:21:31|65666.66
20:21:32|65666.66
20:21:33|65662.
20:21:34|65650.34
20:21:35|65650.34
20:21:36|65650.34
20:21:37|65664.
20:21:38|65664.
20:21:39|65664.
20:21:40|65668.77
20:21:41|65668.77
20:21:42|65668.77
20:21:43|65668.77
20:21:44|65678.05
20:21:45|65679.52
20:21:46|65665.55
20:21:47|65665.55
20:21:48|65665.55
20:21:49|65654.
20:21:50|65654.
20:21:51|65654.
20:21:52|65654.
20:21:53|65653.99
20:21:54|65657.93
20:21:55|65656.01
20:21:56|65656.01
20:21:57|65658.75
20:21:59|65658.75
20:22:00|65658.75
20:22:00|65699.03
20:22:01|65699.03
20:22:02|65699.03
20:22:03|65699.03
20:22:04|65699.03
20:22:05|65762.51
20:22:07|65762.51
20:22:07|65762.51
20:22:08|65762.51
20:22:10|65752.
20:22:10|65756.
20:22:12|65756.
20:22:13|65756.
20:22:14|65761.19
20:22:14|65761.19
20:22:15|65761.19
20:22:16|65761.19
20:22:17|65761.19
20:22:19|65752.
20:22:20|65752.
20:22:21|65761.26
20:22:22|65761.26
20:22:23|65750.96
20:22:23|65733.87
20:22:25|65733.87
20:22:26|65733.87
20:22:27|65733.87
20:22:28|65705.99
20:22:29|65705.99
20:22:30|65705.99
20:22:31|65692.
20:22:32|65692.
20:22:33|65692.
20:22:34|65647.59
20:22:35|65647.59
20:22:36|65697.54
20:22:37|65697.54
20:22:38|65697.54
20:22:39|65697.54
20:22:40|65673.04
20:22:41|65673.04
20:22:42|65653.75
20:22:43|65653.75
20:22:44|65653.75
20:22:45|65634.19
20:22:46|65634.19
20:22:47|65634.19
20:22:48|65612.9
20:22:49|65612.9
20:22:50|65601.99
20:22:51|65601.99
20:22:52|65604.
20:22:53|65622.73
20:22:54|65614.
20:22:55|65617.99
20:22:56|65612.68
20:22:57|65612.68
20:22:58|65612.68
20:22:59|65595.21
20:23:00|65595.21
20:23:01|65595.21
20:23:02|65595.21
20:23:03|65598.52
20:23:04|65598.52
20:23:05|65596.82
20:23:06|65608.
20:23:07|65621.37
20:23:08|65617.89
20:23:09|65617.89
20:23:11|65612.6
20:23:11|65608.51
20:23:13|65608.51
20:23:14|65608.51
20:23:15|65608.51
20:23:16|65604.87
20:23:17|65601.24
20:23:17|65601.24
20:23:18|65601.24
20:23:19|65610.01
20:23:22|65630.17
20:23:22|65633.98
20:23:24|65603.85
20:23:24|65604.
20:23:25|65571.87
20:23:26|65586.
20:23:27|65588.11
20:23:29|65591.86
20:23:30|65591.86
20:23:31|65626.87
20:23:31|65654.
20:23:32|65654.
20:23:34|65654.
20:23:35|65640.52
20:23:35|65640.52
20:23:37|65627.74
20:23:38|65627.74
20:23:39|65627.74
20:23:39|65587.5
20:23:40|65587.5
20:23:42|65609.04
20:23:42|65611.07
20:23:44|65616.
20:23:45|65616.
20:23:45|65607.11
20:23:46|65586.
20:23:48|65586.
20:23:49|65586.
20:23:50|65592.
20:23:51|65598.
20:23:52|65598.
20:23:52|65598.
20:23:54|65594.51
20:23:55|65594.51
20:23:56|65594.51
20:23:56|65590.32
20:23:57|65590.32
20:23:58|65556.63
20:23:59|65556.63
20:24:01|65569.3
20:24:02|65569.3
20:24:03|65569.3
20:24:04|65569.3
20:24:05|65569.3
20:24:05|65569.3
20:24:07|65564.39
20:24:08|65528.18
20:24:09|65522.
20:24:09|65533.52
20:24:11|65533.52
20:24:12|65531.05
20:24:13|65531.05
20:24:14|65531.05
20:24:15|65531.05
20:24:16|65510.23
20:24:17|65490.
20:24:18|65487.36
20:24:20|65476.25
20:24:21|65478.
20:24:21|65496.
20:24:23|65496.
20:24:24|65496.
20:24:25|65514.67
20:24:26|65514.67
20:24:27|65500.15
20:24:28|65500.15
20:24:29|65500.15
20:24:30|65500.15
20:24:31|65527.71
20:24:32|65510.01
20:24:33|65510.01
20:24:34|65510.01
20:24:35|65510.01
20:24:36|65507.97
20:24:37|65503.97
20:24:38|65503.97
20:24:39|65503.97
20:24:40|65498.71
20:24:41|65498.71
20:24:42|65492.97
20:24:43|65490.42
20:24:44|65494.
20:24:45|65494.
20:24:46|65494.
20:24:47|65494.
20:24:48|65494.
20:24:49|65494.
20:24:50|65494.
20:24:51|65494.
20:24:52|65494.
20:24:53|65514.02
20:24:54|65524.91
20:24:55|65524.91
20:24:56|65524.91
20:24:57|65516.
20:24:58|65513.66
20:24:59|65506.
20:25:00|65506.
20:25:01|65506.
20:25:02|65497.97
20:25:03|65497.97
20:25:04|65461.19
20:25:05|65461.19
20:25:06|65482.
20:25:07|65495.97
20:25:08|65480.53
20:25:09|65482.
20:25:10|65482.
20:25:11|65482.
20:25:13|65445.94
20:25:14|65450.
20:25:15|65450.
20:25:16|65450.
20:25:18|65450.
20:25:18|65450.
20:25:19|65450.
20:25:20|65450.
20:25:23|65392.21
20:25:24|65440.58
20:25:24|65440.33
20:25:25|65429.08
20:25:26|65449.13
20:25:27|65449.26
20:25:28|65460.04
20:25:29|65441.97
20:25:31|65441.97
20:25:31|65451.52
20:25:32|65436.
20:25:33|65437.76
20:25:34|65437.76
20:25:35|65414.47
20:25:37|65409.55
20:25:38|65409.55
20:25:38|65398.58
20:25:39|65398.58
20:25:41|65398.58
20:25:41|65398.58
20:25:43|65393.99
20:25:44|65393.99
20:25:44|65393.99
20:25:45|65393.99
20:25:46|65393.99
20:25:47|65393.99
20:25:49|65341.48
20:25:50|65377.99
20:25:50|65364.
20:25:51|65364.
20:25:52|65336.
20:25:54|65336.
20:25:55|65332.84
20:25:56|65332.84
20:25:57|65315.99
20:25:58|65327.84
20:25:59|65333.63
20:26:00|65320.
20:26:02|65320.
20:26:02|65320.
20:26:03|65332.
20:26:04|65332.
20:26:05|65332.
20:26:06|65332.
20:26:07|65330.
20:26:08|65330.
20:26:09|65330.
20:26:10|65350.28
20:26:11|65350.28
20:26:12|65347.94
20:26:13|65347.94
20:26:14|65347.94
20:26:15|65347.94
20:26:16|65404.64
20:26:17|65404.64
20:26:18|65404.64
20:26:19|65404.64
20:26:21|65422.01
20:26:21|65422.01
20:26:22|65422.01
20:26:24|65422.01
20:26:24|65422.01
20:26:25|65422.01
20:26:26|65422.01
20:26:27|65422.01
20:26:29|65422.01
20:26:29|65422.01
20:26:30|65380.83
20:26:32|65380.83
20:26:32|65380.83
20:26:33|65380.83
20:26:35|65380.83
20:26:36|65380.83
20:26:37|65446.1
20:26:38|65446.
20:26:39|65446.
20:26:40|65446.
20:26:41|65445.48
20:26:42|65451.37
20:26:43|65451.37
20:26:44|65451.04
20:26:45|65451.04
20:26:46|65456.
20:26:47|65456.
20:26:48|65456.
20:26:49|65456.
20:26:50|65456.
20:26:51|65456.
20:26:52|65456.
20:26:53|65456.
20:26:54|65456.
20:26:55|65456.
20:26:56|65456.
20:26:57|65399.56
20:26:58|65399.56
20:26:59|65399.56
20:27:00|65399.56
20:27:01|65399.56
20:27:02|65399.56
20:27:03|65414.57
20:27:04|65440.1
20:27:05|65420.53
20:27:06|65420.53
20:27:07|65414.01
20:27:08|65414.01
20:27:09|65414.01
20:27:10|65448.94
20:27:11|65448.94
20:27:12|65460.37
20:27:13|65460.45
20:27:14|65476.
20:27:16|65476.
20:27:17|65474.47
20:27:17|65473.69
20:27:19|65473.69
20:27:20|65433.05
20:27:20|65452.05
20:27:22|65452.05
20:27:23|65452.05
20:27:24|65452.05
20:27:24|65452.05
20:27:26|65452.05
20:27:26|65459.2
20:27:28|65459.2
20:27:30|65459.2
20:27:31|65459.2
20:27:31|65446.03
20:27:32|65446.03
20:27:34|65435.1
20:27:35|65426.63
20:27:35|65426.63
20:27:36|65426.63
20:27:37|65426.63
20:27:39|65429.35
20:27:39|65437.43
20:27:41|65444.91
20:27:41|65444.91
20:27:42|65444.91
20:27:44|65444.91
20:27:45|65444.91
20:27:46|65444.91
20:27:47|65458.01
20:27:48|65458.5
20:27:49|65444.91
20:27:50|65444.91
20:27:51|65444.91
20:27:52|65444.91
20:27:53|65442.4
20:27:54|65439.13
20:27:56|65450.
20:27:56|65455.99
20:27:57|65464.22
20:27:58|65469.99
20:28:00|65469.99
20:28:01|65480.76
20:28:01|65480.76
20:28:03|65484.
20:28:04|65484.
20:28:05|65500.
20:28:05|65517.87
20:28:06|65508.01
20:28:08|65516.
20:28:08|65516.
20:28:09|65522.
20:28:10|65522.
20:28:12|65522.
20:28:12|65522.
20:28:14|65514.
20:28:14|65524.
20:28:16|65520.
20:28:17|65520.
20:28:18|65520.
20:28:19|65520.
20:28:20|65520.
20:28:21|65520.
20:28:22|65520.
20:28:23|65520.
20:28:24|65522.02
20:28:25|65522.02
20:28:26|65522.02
20:28:27|65522.02
20:28:28|65522.02
20:28:29|65561.07
20:28:30|65558.01
20:28:32|65558.01
20:28:33|65558.01
20:28:34|65558.01
20:28:34|65558.01
20:28:35|65558.01
20:28:37|65558.01
20:28:38|65558.01
20:28:39|65528.74
20:28:39|65528.74
20:28:41|65528.74
20:28:41|65528.74
20:28:42|65511.74
20:28:43|65511.74
20:28:45|65512.64
20:28:45|65512.64
20:28:46|65515.71
20:28:48|65515.71
20:28:49|65515.71
20:28:50|65515.71
20:28:51|65515.71
20:28:52|65515.71
20:28:53|65548.02
20:28:54|65548.02
20:28:55|65566.34
20:28:56|65590.14
20:28:57|65590.14
20:28:58|65600.
20:28:59|65612.89
20:29:00|65622.01
20:29:01|65612.14
20:29:02|65645.16
20:29:03|65647.05
20:29:04|65659.99
20:29:05|65659.99
20:29:06|65671.02
20:29:07|65671.02
20:29:08|65671.02
20:29:09|65692.
20:29:10|65692.
20:29:11|65692.
20:29:12|65698.3
20:29:13|65698.3
20:29:14|65698.3
20:29:15|65698.3
20:29:17|65698.3
20:29:18|65698.3
20:29:19|65698.3
20:29:20|65698.3
20:29:21|65698.3
20:29:22|65698.3
20:29:24|65698.3
20:29:24|65698.3
20:29:26|65698.3
20:29:26|65698.3
20:29:27|65698.3
20:29:28|65698.3
20:29:29|65698.3
20:29:30|65651.99
20:29:31|65645.99
20:29:32|65646.02
20:29:34|65646.02
20:29:34|65646.02
20:29:35|65646.02
20:29:36|65646.02
20:29:37|65646.02
20:29:38|65646.02
20:29:40|65646.02
20:29:41|65646.02
20:29:41|65561.07
20:29:42|65576.
20:29:43|65576.
20:29:44|65561.07
20:29:45|65561.07
20:29:46|65545.51
20:29:47|65545.51
20:29:48|65545.51
20:29:49|65545.51
20:29:50|65545.5
20:29:52|65545.5
20:29:52|65517.89
20:29:54|65517.89
20:29:54|65517.89
20:29:56|65532.
20:29:57|65532.
20:29:58|65532.
20:29:59|65544.18
20:30:00|65544.18
20:30:01|65566.43
20:30:02|65573.71
20:30:03|65577.25
20:30:04|65577.25
20:30:05|65577.25
20:30:06|65580.46
20:30:07|65580.46
20:30:08|65580.46
20:30:09|65580.46
20:30:10|65592.01
20:30:11|65592.01
20:30:12|65608.73
20:30:13|65608.73
20:30:14|65608.73
20:30:15|65608.73
20:30:16|65608.73
20:30:17|65608.73
20:30:19|65620.36
20:30:20|65620.36
20:30:21|65620.36
20:30:22|65620.36
20:30:24|65620.36
20:30:25|65601.89
20:30:26|65601.89
20:30:27|65601.89
20:30:28|65541.42
20:30:29|65541.42
20:30:30|65541.42
20:30:31|65461.67
20:30:32|65536.
20:30:33|65535.77
20:30:34|65532.4
20:30:36|65527.17
20:30:37|65514.
20:30:37|65514.
20:30:39|65514.
20:30:39|65519.72
20:30:40|65519.72
20:30:42|65519.72
20:30:42|65516.2
20:30:43|65517.29
20:30:45|65517.29
20:30:46|65517.29
20:30:46|65517.29
20:30:48|65518.98
20:30:49|65518.98
20:30:50|65510.07
20:30:51|65510.07
20:30:52|65510.07
20:30:53|65510.07
20:30:54|65510.07
20:30:55|65510.07
20:30:56|65510.09
20:30:57|65490.82
20:30:58|65428.88
20:30:59|65428.88
20:31:00|65485.29
20:31:01|65485.29
20:31:02|65484.01
20:31:03|65484.01
20:31:04|65445.99
20:31:05|65445.99
20:31:06|65440.25
20:31:07|65440.25
20:31:08|65431.06
20:31:09|65431.06
20:31:10|65412.17
20:31:11|65408.33
20:31:12|65412.
20:31:13|65412.
20:31:14|65430.
20:31:15|65430.04
20:31:16|65430.04
20:31:17|65430.04
20:31:18|65430.04
20:31:20|65430.04
20:31:21|65430.04
20:31:23|65480.01
20:31:23|65475.29
20:31:25|65438.2
20:31:26|65456.
20:31:26|65460.
20:31:28|65460.
20:31:29|65460.
20:31:30|65460.
20:31:31|65460.
20:31:32|65469.29
20:31:33|65469.29
20:31:34|65469.29
20:31:36|65495.5
20:31:37|65495.5
20:31:38|65495.5
20:31:39|65495.5
20:31:40|65450.57
20:31:41|65480.
20:31:42|65481.31
20:31:43|65468.01
20:31:44|65468.01
20:31:45|65468.01
20:31:46|65468.01
20:31:47|65468.01
20:31:48|65468.01
20:31:49|65468.01
20:31:50|65434.08
20:31:51|65434.08
20:31:52|65445.86
20:31:53|65445.86
20:31:54|65436.
20:31:55|65385.23
20:31:56|65426.1
20:31:57|65436.33
20:31:58|65436.33
20:31:59|65469.57
20:32:00|65469.57
20:32:01|65470.02
20:32:02|65471.64
20:32:03|65450.
20:32:04|65450.
20:32:05|65450.
20:32:06|65448.
20:32:07|65448.
20:32:09|65449.96
20:32:10|65497.4
20:32:10|65490.
20:32:11|65490.
20:32:12|65490.
20:32:14|65490.
20:32:15|65494.03
20:32:16|65494.03
20:32:17|65494.03
20:32:18|65494.03
20:32:19|65494.03
20:32:20|65494.03
20:32:21|65494.03
20:32:22|65494.03
20:32:23|65483.9
20:32:24|65483.9
20:32:25|65483.9
20:32:26|65482.
20:32:27|65482.
20:32:28|65482.
20:32:29|65482.
20:32:30|65486.
20:32:32|65486.
20:32:32|65486.
20:32:33|65486.
20:32:34|65486.
20:32:36|65455.05
20:32:37|65455.05
20:32:38|65455.05
20:32:38|65455.05
20:32:39|65432.9
20:32:40|65432.9
20:32:42|65432.9
20:32:43|65426.3
20:32:44|65418.5
20:32:45|65410.
20:32:46|65410.
20:32:47|65404.
20:32:48|65404.
20:32:49|65401.88
20:32:50|65401.88
20:32:51|65401.88
20:32:52|65388.
20:32:53|65388.
20:32:54|65388.
20:32:55|65388.
20:32:56|65409.92
20:32:57|65427.93
20:32:58|65450.26
20:33:00|65459.38
20:33:01|65468.42
20:33:01|65459.4
20:33:02|65467.74
20:33:03|65467.74
20:33:04|65476.29
20:33:05|65476.29
20:33:06|65471.85
20:33:07|65456.01
20:33:09|65445.41
20:33:10|65435.16
20:33:11|65435.16
20:33:12|65431.27
20:33:12|65431.27
20:33:13|65427.07
20:33:14|65423.35
20:33:15|65438.42
20:33:16|65424.88
20:33:17|65424.88
20:33:18|65433.99
20:33:19|65443.02
20:33:20|65443.02
20:33:22|65423.07
20:33:23|65426.3
20:33:24|65426.3
20:33:26|65426.3
20:33:26|65420.
20:33:27|65420.
20:33:29|65420.
20:33:29|65380.7
20:33:30|65380.7
20:33:32|65368.12
20:33:33|65368.12
20:33:34|65368.12
20:33:34|65364.29
20:33:36|65363.45
20:33:37|65363.46
20:33:37|65365.49
20:33:39|65368.77
20:33:40|65368.77
20:33:40|65368.77
20:33:42|65341.47
20:33:43|65328.19
20:33:44|65328.19
20:33:45|65328.
20:33:46|65329.
20:33:47|65329.
20:33:48|65314.98
20:33:49|65314.98
20:33:50|65324.97
20:33:51|65324.97
20:33:52|65316.83
20:33:53|65320.
20:33:54|65320.
20:33:56|65330.
20:33:56|65341.29
20:33:57|65341.29
20:33:58|65366.14
20:33:59|65366.14
20:34:00|65385.6
20:34:01|65354.28
20:34:03|65354.28
20:34:03|65346.
20:34:05|65346.
20:34:06|65323.05
20:34:07|65322.01
20:34:07|65322.01
20:34:08|65322.01
20:34:09|65313.35
20:34:10|65307.64
20:34:11|65307.64
20:34:12|65307.64
20:34:13|65307.64
20:34:14|65307.64
20:34:15|65302.33
20:34:17|65302.33
20:34:18|65302.33
20:34:18|65314.
20:34:19|65318.01
20:34:20|65314.
20:34:22|65314.
20:34:23|65314.
20:34:24|65314.
20:34:25|65314.
20:34:26|65314.
20:34:27|65326.01
20:34:28|65326.01
20:34:29|65326.01
20:34:30|65326.01
20:34:32|65310.01
20:34:33|65354.01
20:34:34|65354.01
20:34:35|65354.01
20:34:36|65354.01
20:34:37|65354.01
20:34:38|65354.01
20:34:39|65354.01
20:34:40|65354.01
20:34:41|65354.01
20:34:42|65362.49
20:34:43|65371.82
20:34:44|65381.86
20:34:45|65381.86
20:34:46|65381.86
20:34:47|65355.27
20:34:48|65355.27
20:34:49|65355.27
20:34:50|65349.74
20:34:51|65349.74
20:34:52|65349.74
20:34:53|65349.74
20:34:54|65349.74
20:34:55|65349.74
20:34:56|65349.74
20:34:57|65349.74
20:34:58|65349.74
20:34:59|65349.74
20:35:00|65349.74
20:35:01|65316.
20:35:02|65316.
20:35:03|65316.
20:35:04|65319.68
20:35:05|65292.2
20:35:06|65251.99
20:35:07|65263.81
20:35:08|65275.99
20:35:09|65268.
20:35:10|65280.
20:35:11|65280.
20:35:12|65292.35
20:35:13|65292.35
20:35:14|65236.4
20:35:15|65236.4
20:35:16|65236.4
20:35:17|65268.13
20:35:18|65289.98
20:35:19|65283.28
20:35:20|65283.28
20:35:21|65292.
20:35:23|65292.5
20:35:24|65306.
20:35:24|65267.57
20:35:26|65267.57
20:35:27|65267.57
20:35:28|65267.57
20:35:29|65267.57
20:35:31|65267.57
20:35:32|65267.57
20:35:32|65267.57
20:35:33|65267.57
20:35:34|65287.19
20:35:36|65287.19
20:35:36|65287.19
20:35:38|65287.19
20:35:39|65287.19
20:35:39|65297.3
20:35:41|65297.3
20:35:42|65297.3
20:35:42|65297.3
20:35:44|65297.3
20:35:45|65297.3
20:35:45|65290.
20:35:46|65290.
20:35:47|65290.
20:35:49|65296.2
20:35:50|65296.2
20:35:50|65296.2
20:35:52|65296.2
20:35:52|65291.99
20:35:54|65291.99
20:35:55|65291.99
20:35:56|65291.99
20:35:57|65291.99
20:35:58|65291.99
20:35:59|65282.
20:36:00|65282.
20:36:01|65239.49
20:36:02|65261.25
20:36:03|65261.25
20:36:04|65287.56
20:36:05|65287.57
20:36:06|65287.57
20:36:07|65282.
20:36:08|65282.
20:36:09|65292.01
20:36:10|65292.01
20:36:11|65292.01
20:36:12|65292.01
20:36:13|65267.83
20:36:14|65267.83
20:36:15|65267.83
20:36:16|65300.88
20:36:17|65300.88
20:36:18|65327.04
20:36:19|65318.01
20:36:20|65318.01
20:36:21|65297.47
20:36:22|65318.12
20:36:23|65318.12
20:36:24|65318.12
20:36:25|65318.12
20:36:26|65318.12
20:36:27|65318.12
20:36:28|65318.12
20:36:30|65318.12
20:36:31|65323.53
20:36:31|65323.53
20:36:32|65323.53
20:36:34|65323.53
20:36:35|65323.53
20:36:36|65323.53
20:36:36|65323.53
20:36:37|65323.53
20:36:39|65323.53
20:36:40|65372.01
20:36:41|65372.01
20:36:42|65372.01
20:36:43|65372.01
20:36:44|65372.01
20:36:45|65372.01
20:36:46|65332.17
20:36:47|65332.17
20:36:48|65332.17
20:36:49|65312.01
20:36:50|65312.01
20:36:52|65312.01
20:36:52|65312.01
20:36:53|65320.7
20:36:54|65320.7
20:36:55|65320.7
20:36:56|65320.7
20:36:57|65320.7
20:36:59|65320.7
20:36:59|65320.7
20:37:01|65320.7
20:37:02|65320.7
20:37:02|65286.64
20:37:04|65284.
20:37:04|65298.
20:37:05|65298.
20:37:06|65298.
20:37:08|65298.
20:37:08|65298.
20:37:09|65298.
20:37:10|65298.
20:37:12|65298.
20:37:12|65266.16
20:37:13|65270.
20:37:14|65270.
20:37:15|65274.01
20:37:17|65274.01
20:37:17|65274.01
20:37:19|65274.01
20:37:19|65304.33
20:37:21|65304.33
20:37:21|65304.33
20:37:22|65304.33
20:37:23|65304.33
20:37:24|65304.33
20:37:25|65266.
20:37:27|65266.
20:37:28|65266.
20:37:29|65266.
20:37:30|65266.
20:37:31|65266.
20:37:32|65266.
20:37:33|65266.
20:37:34|65284.87
20:37:35|65284.87
20:37:36|65284.87
20:37:37|65284.87
20:37:39|65284.87
20:37:39|65284.87
20:37:41|65284.87
20:37:41|65284.87
20:37:42|65284.87
20:37:43|65284.87
20:37:44|65284.87
20:37:46|65284.87
20:37:47|65276.87
20:37:48|65276.87
20:37:49|65268.01
20:37:50|65268.01
20:37:51|65261.99
20:37:52|65261.99
20:37:53|65261.99
20:37:54|65261.99
20:37:56|65261.99
20:37:57|65261.99
20:37:58|65268.01
20:37:58|65268.01
20:37:59|65268.01
20:38:01|65278.
20:38:01|65278.
20:38:02|65270.
20:38:04|65270.
20:38:04|65270.
20:38:05|65270.
20:38:07|65270.
20:38:07|65288.
20:38:09|65288.
20:38:09|65288.
20:38:11|65288.
20:38:11|65288.
20:38:12|65288.
20:38:14|65288.
20:38:15|65288.
20:38:16|65302.
20:38:16|65302.
20:38:18|65322.96
20:38:19|65322.96
20:38:20|65293.42
20:38:21|65293.42
20:38:21|65293.42
20:38:23|65293.42
20:38:24|65293.42
20:38:25|65293.42
20:38:26|65293.42
20:38:28|65293.42
20:38:28|65293.42
20:38:29|65293.42
20:38:30|65293.42
20:38:31|65284.28
20:38:32|65284.28
20:38:34|65284.28
20:38:34|65284.28
20:38:35|65284.28
20:38:36|65284.28
20:38:37|65284.28
20:38:39|65284.28
20:38:40|65284.28
20:38:41|65284.28
20:38:41|65284.28
20:38:43|65284.28
20:38:44|65284.28
20:38:45|65284.28
20:38:45|65282.24
20:38:47|65282.24
20:38:47|65282.24
20:38:49|65282.24
20:38:50|65302.
20:38:50|65301.95
20:38:51|65301.95
20:38:52|65327.03
20:38:53|65327.03
20:38:54|65327.03
20:38:55|65327.03
20:38:56|65327.03
20:38:58|65327.03
20:38:59|65302.52
20:39:00|65302.52
20:39:00|65302.52
20:39:02|65302.52
20:39:02|65302.52
20:39:04|65302.52
20:39:05|65302.52
20:39:05|65302.52
20:39:07|65374.39
20:39:08|65374.39
20:39:09|65384.41
20:39:09|65384.41
20:39:10|65384.41
20:39:11|65384.41
20:39:13|65384.41
20:39:13|65388.02
20:39:15|65388.02
20:39:16|65388.02
20:39:16|65388.02
20:39:18|65388.02
20:39:18|65389.99
20:39:19|65389.99
20:39:21|65389.99
20:39:22|65420.01
20:39:24|65435.05
20:39:24|65435.05
20:39:25|65435.05
20:39:26|65435.05
20:39:28|65435.05
20:39:28|65463.12
20:39:30|65478.
20:39:31|65474.01
20:39:32|65474.01
20:39:33|65474.01
20:39:34|65474.01
20:39:35|65474.01
20:39:36|65474.01
20:39:37|65474.01
20:39:38|65474.01
20:39:39|65474.01
20:39:40|65444.02
20:39:41|65453.99
20:39:42|65453.99
20:39:43|65453.99
20:39:44|65453.99
20:39:45|65453.99
20:39:46|65442.91
20:39:47|65442.91
20:39:48|65442.91
20:39:49|65442.91
20:39:50|65442.91
20:39:51|65442.91
20:39:52|65442.91
20:39:53|65442.91
20:39:54|65442.91
20:39:55|65442.91
20:39:56|65442.91
20:39:57|65442.91
20:39:58|65417.99
20:39:59|65417.99
20:40:00|65417.99
20:40:01|65400.22
20:40:02|65402.
20:40:03|65402.
20:40:04|65402.
20:40:05|65410.
20:40:06|65410.
20:40:07|65402.01
20:40:08|65402.01
20:40:09|65402.01
20:40:10|65402.01
20:40:11|65402.01
20:40:12|65402.01
20:40:13|65402.01
20:40:14|65402.01
20:40:15|65402.01
20:40:16|65402.01
20:40:17|65415.19
20:40:19|65415.19
20:40:19|65415.19
20:40:20|65415.19
20:40:21|65415.19
20:40:22|65415.19
20:40:23|65428.48
20:40:24|65439.15
20:40:25|65439.15
20:40:26|65439.15
20:40:27|65458.
20:40:29|65458.
20:40:30|65458.
20:40:31|65462.07
20:40:32|65462.07
20:40:33|65462.07
20:40:34|65462.07
20:40:35|65462.07
20:40:36|65462.07
20:40:37|65462.07
20:40:38|65462.07
20:40:39|65477.76
20:40:40|65477.76
20:40:41|65477.76
20:40:43|65477.76
20:40:43|65477.76
20:40:45|65477.76
20:40:45|65477.76
20:40:47|65477.76
20:40:47|65477.76
20:40:49|65477.76
20:40:49|65477.76
20:40:51|65477.76
20:40:51|65477.76
20:40:52|65477.76
20:40:53|65477.76
20:40:54|65477.76
20:40:55|65477.76
20:40:56|65477.76
20:40:58|65477.76
20:40:59|65477.76
20:40:59|65467.34
20:41:00|65467.34
20:41:01|65467.34
20:41:03|65450.
20:41:03|65450.
20:41:04|65450.
20:41:06|65450.
20:41:07|65450.
20:41:07|65450.
20:41:10|65429.88
20:41:11|65429.88
20:41:12|65429.88
20:41:13|65396.
20:41:14|65396.
20:41:15|65403.99
20:41:16|65403.99
20:41:17|65403.99
20:41:18|65403.99
20:41:19|65379.99
20:41:20|65379.99
20:41:21|65375.12
20:41:22|65375.12
20:41:23|65375.12
20:41:24|65375.12
20:41:25|65375.12
20:41:26|65375.12
20:41:27|65335.38
20:41:28|65344.01
20:41:30|65351.99
20:41:31|65369.84
20:41:32|65369.84
20:41:33|65369.84
20:41:34|65369.84
20:41:35|65369.84
20:41:36|65369.84
20:41:37|65369.84
20:41:38|65369.84
20:41:39|65369.84
20:41:40|65369.84
20:41:41|65369.84
20:41:42|65369.84
20:41:43|65369.84
20:41:45|65347.73
20:41:46|65328.
20:41:47|65328.
20:41:47|65328.
20:41:49|65313.35
20:41:49|65313.35
20:41:51|65301.89
20:41:51|65301.89
20:41:53|65299.99
20:41:54|65299.99
20:41:55|65299.99
20:41:56|65299.99
20:41:58|65299.99
20:41:58|65297.67
20:41:59|65297.67
20:42:00|65293.89
20:42:01|65293.89
20:42:02|65293.89
20:42:03|65293.89
20:42:04|65293.89
20:42:05|65293.89
20:42:06|65293.89
20:42:07|65293.89
20:42:08|65293.89
20:42:09|65293.89
20:42:11|65293.89
20:42:11|65293.89
20:42:13|65293.89
20:42:13|65293.89
20:42:14|65304.01
20:42:15|65305.72
20:42:16|65305.72
20:42:17|65305.72
20:42:18|65305.72
20:42:19|65305.72
20:42:20|65305.72
20:42:21|65305.72
20:42:22|65305.72
20:42:23|65305.72
20:42:24|65305.72
20:42:26|65286.61
20:42:26|65271.07
20:42:28|65271.07
20:42:29|65271.07
20:42:29|65271.07
20:42:32|65270.01
20:42:33|65270.01
20:42:34|65270.01
20:42:35|65280.
20:42:36|65280.
20:42:37|65280.
20:42:37|65280.
20:42:39|65280.
20:42:40|65280.
20:42:41|65280.
20:42:41|65280.
20:42:43|65280.
20:42:43|65280.
20:42:44|65280.
20:42:45|65280.
20:42:47|65280.
20:42:48|65280.
20:42:49|65280.
20:42:50|65280.
20:42:51|65280.
20:42:52|65280.
20:42:53|65280.
20:42:54|65280.
20:42:56|65280.
20:42:57|65287.26
20:42:57|65287.26
20:42:58|65287.26
20:42:59|65287.26
20:43:00|65287.26
20:43:01|65287.26
20:43:02|65287.26
20:43:03|65287.26
20:43:04|65287.26
20:43:05|65287.26
20:43:06|65287.26
20:43:07|65287.26
20:43:08|65287.26
20:43:09|65287.26
20:43:10|65287.26
20:43:11|65287.26
20:43:12|65287.26
20:43:13|65275.2
20:43:15|65275.2
20:43:15|65275.2
20:43:16|65275.2
20:43:17|65275.2
20:43:18|65298.65
20:43:20|65298.65
20:43:20|65298.65
20:43:22|65298.65
20:43:22|65298.65
20:43:23|65298.01
20:43:24|65298.01
20:43:25|65298.01
20:43:27|65298.01
20:43:27|65298.01
20:43:28|65298.01
20:43:30|65298.01
20:43:30|65298.01
20:43:31|65298.01
20:43:33|65298.01
20:43:34|65298.01
20:43:34|65298.01
20:43:36|65298.01
20:43:37|65298.01
20:43:38|65298.01
20:43:40|65298.01
20:43:40|65333.21
20:43:41|65333.21
20:43:42|65319.93
20:43:44|65282.24
20:43:45|65282.24
20:43:45|65282.24
20:43:47|65296.
20:43:48|65296.
20:43:49|65296.
20:43:49|65296.
20:43:50|65296.
20:43:52|65290.83
20:43:53|65290.83
20:43:54|65290.83
20:43:55|65263.27
20:43:56|65263.27
20:43:57|65259.76
20:43:58|65259.76
20:43:58|65259.76
20:44:00|65259.76
20:44:00|65259.76
20:44:02|65259.76
20:44:03|65273.06
20:44:04|65273.06
20:44:04|65273.23
20:44:05|65273.23
20:44:07|65273.23
20:44:07|65273.23
20:44:08|65273.23
20:44:09|65266.
20:44:11|65266.
20:44:12|65266.
20:44:13|65266.
20:44:14|65266.
20:44:15|65266.
20:44:16|65266.
20:44:17|65266.
20:44:18|65266.
20:44:19|65266.
20:44:20|65266.
20:44:21|65266.
20:44:22|65266.
20:44:23|65266.
20:44:24|65266.
20:44:25|65266.
20:44:26|65266.
20:44:27|65266.
20:44:28|65266.
20:44:29|65280.
20:44:30|65280.
20:44:31|65270.
20:44:32|65270.
20:44:34|65270.
20:44:34|65270.
20:44:35|65270.
20:44:36|65270.
20:44:37|65270.
20:44:39|65273.99
20:44:39|65273.99
20:44:41|65273.99
20:44:41|65273.99
20:44:43|65273.99
20:44:43|65266.53
20:44:45|65266.53
20:44:45|65262.9
20:44:47|65262.9
20:44:47|65262.9
20:44:49|65262.9
20:44:49|65262.9
20:44:51|65262.9
20:44:51|65262.9
20:44:52|65308.41
20:44:53|65308.41
20:44:54|65308.41
20:44:55|65308.41
20:44:57|65308.41
20:44:58|65308.41
20:44:59|65308.41
20:45:00|65308.41
20:45:01|65308.41
20:45:02|65308.41
20:45:03|65308.41
20:45:04|65308.41
20:45:04|65308.41
20:45:06|65308.41
20:45:07|65308.41
20:45:08|65367.
20:45:09|65366.99
20:45:09|65366.99
20:45:11|65336.
20:45:12|65336.
20:45:12|65336.
20:45:14|65308.45
20:45:15|65308.45
20:45:16|65308.45
20:45:17|65293.8
20:45:17|65293.8
20:45:19|65293.8
20:45:19|65293.8
20:45:20|65293.8
20:45:22|65293.8
20:45:22|65293.8
20:45:24|65308.
20:45:24|65308.
20:45:26|65308.
20:45:27|65308.
20:45:27|65300.01
20:45:29|65299.27
20:45:29|65299.27
20:45:30|65299.27
20:45:32|65299.27
20:45:34|65299.27
20:45:35|65299.27
20:45:36|65278.68
20:45:37|65278.68
20:45:38|65278.68
20:45:39|65278.68
20:45:40|65289.06
20:45:41|65289.06
20:45:42|65289.06
20:45:43|65263.99
20:45:44|65263.99
20:45:45|65255.01
20:45:46|65255.01
20:45:47|65255.01
20:45:48|65255.01
20:45:49|65255.01
20:45:50|65255.01
20:45:51|65255.01
20:45:52|65255.01
20:45:53|65255.01
20:45:54|65260.35
20:45:55|65252.06
20:45:56|65252.06
20:45:57|65252.06
20:45:58|65252.06
20:45:59|65252.06
20:46:00|65252.06
20:46:01|65252.06
20:46:02|65252.06
20:46:03|65252.06
20:46:04|65252.06
20:46:05|65246.1
20:46:06|65259.99
20:46:07|65259.99
20:46:08|65259.99
20:46:09|65251.67
20:46:10|65251.67
20:46:11|65251.67
20:46:12|65251.67
20:46:13|65251.67
20:46:14|65251.67
20:46:15|65263.92
20:46:16|65263.92
20:46:17|65263.92
20:46:18|65263.92
20:46:19|65263.92
20:46:20|65263.92
20:46:21|65263.92
20:46:22|65263.92
20:46:23|65263.92
20:46:24|65263.92
20:46:25|65299.39
20:46:26|65299.39
20:46:27|65299.39
20:46:28|65299.39
20:46:29|65299.39
20:46:30|65299.39
20:46:31|65299.39
20:46:32|65298.62
20:46:33|65296.63
20:46:35|65285.54
20:46:36|65285.54
20:46:37|65285.54
20:46:37|65285.54
20:46:39|65285.54
20:46:40|65285.54
20:46:41|65285.54
20:46:42|65285.54
20:46:43|65285.54
20:46:45|65285.54
20:46:46|65285.54
20:46:47|65260.
20:46:48|65260.
20:46:49|65267.99
20:46:50|65267.99
20:46:51|65267.99
20:46:52|65267.99
20:46:52|65247.74
20:46:53|65247.74
20:46:55|65247.74
20:46:55|65247.74
20:46:56|65247.74
20:46:58|65247.74
20:46:59|65247.74
20:47:00|65243.01
20:47:01|65218.13
20:47:02|65224.
20:47:03|65197.93
20:47:03|65189.99
20:47:04|65173.03
20:47:05|65173.03
20:47:06|65173.03
20:47:07|65173.03
20:47:09|65173.03
20:47:09|65173.03
20:47:10|65161.25
20:47:12|65161.25
20:47:13|65164.
20:47:14|65162.
20:47:15|65166.
20:47:16|65166.
20:47:17|65177.
20:47:18|65168.
20:47:19|65166.44
20:47:20|65192.
20:47:21|65192.
20:47:22|65192.
20:47:23|65193.15
20:47:24|65208.99
20:47:25|65221.77
20:47:26|65236.96
20:47:27|65244.
20:47:28|65234.78
20:47:29|65214.39
20:47:30|65214.39
20:47:31|65207.73
20:47:32|65188.
20:47:33|65188.
20:47:34|65188.
20:47:35|65188.
20:47:36|65188.
20:47:37|65188.
20:47:38|65187.69
20:47:39|65187.69
20:47:42|65187.69
20:47:42|65202.33
20:47:44|65189.61
20:47:45|65189.61
20:47:46|65189.61
20:47:47|65189.61
20:47:48|65189.61
20:47:50|65189.61
20:47:51|65189.61
20:47:52|65187.77
20:47:53|65176.
20:47:54|65176.
20:47:55|65176.
20:47:55|65172.49
20:47:57|65172.49
20:47:57|65172.49
20:47:59|65170.69
20:47:59|65170.69
20:48:01|65172.69
20:48:02|65172.69
20:48:03|65173.99
20:48:04|65173.99
20:48:05|65173.99
20:48:06|65170.08
20:48:07|65170.08
20:48:08|65170.08
20:48:09|65170.08
20:48:10|65170.08
20:48:11|65170.08
20:48:12|65170.08
20:48:13|65170.08
20:48:14|65170.08
20:48:15|65170.08
20:48:16|65170.08
20:48:17|65180.
20:48:18|65180.
20:48:19|65180.
20:48:20|65170.07
20:48:21|65157.32
20:48:22|65137.84
20:48:23|65102.42
20:48:24|65115.99
20:48:25|65115.99
20:48:26|65115.99
20:48:27|65115.99
20:48:28|65115.99
20:48:29|65115.99
20:48:30|65115.99
20:48:31|65115.99
20:48:32|65115.11
20:48:33|65115.11
20:48:34|65115.11
20:48:35|65115.11
20:48:36|65115.11
20:48:37|65116.16
20:48:38|65116.16
20:48:39|65107.6
20:48:41|65100.01
20:48:42|65100.01
20:48:42|65093.92
20:48:43|65086.96
20:48:45|65086.96
20:48:45|65086.96
20:48:46|65086.96
20:48:47|65092.
20:48:48|65092.
20:48:49|65092.
20:48:50|65076.17
20:48:52|65076.17
20:48:52|65076.16
20:48:54|65076.16
20:48:55|65066.18
20:48:55|65066.18
20:48:56|65066.18
20:48:57|65069.51
20:48:58|65069.51
20:48:59|65095.72
20:49:01|65095.72
20:49:01|65074.
20:49:03|65000.
20:49:04|65022.
20:49:04|65007.13
20:49:06|65016.
20:49:07|65016.
20:49:08|65029.02
20:49:08|65029.89
20:49:09|65029.89
20:49:11|65029.89
20:49:12|65022.26
20:49:12|65026.74
20:49:13|65046.39
20:49:15|65038.
20:49:15|65045.99
20:49:17|65046.
20:49:18|65042.
20:49:19|65007.25
20:49:19|65006.
20:49:21|64987.68
20:49:21|65010.
20:49:23|65012.
20:49:23|65008.
20:49:24|65007.37
20:49:26|65010.
20:49:26|65024.
20:49:28|65024.
20:49:29|65012.
20:49:29|65007.77
20:49:30|65007.77
20:49:31|65007.77
20:49:33|65007.77
20:49:33|65008.56
20:49:34|65008.56
20:49:36|65008.56
20:49:38|65028.69
20:49:38|65020.
20:49:39|65020.
20:49:41|65019.28
20:49:42|65015.77
20:49:42|65016.7
20:49:43|65016.7
20:49:44|65016.7
20:49:45|65016.7
20:49:47|65016.7
20:49:47|65012.01
20:49:49|65012.01
20:49:49|65011.36
20:49:51|65010.
20:49:52|65010.
20:49:53|64979.51
20:49:53|65019.34
20:49:55|65020.
20:49:56|65024.
20:49:57|65028.
20:49:57|65028.
20:49:59|65028.
20:49:59|65028.
20:50:01|65026.27
20:50:02|65014.
20:50:02|65014.
20:50:04|65038.16
20:50:05|65038.16
20:50:06|65040.13
20:50:07|65040.13
20:50:07|65031.41
20:50:08|65031.41
20:50:10|65028.72
20:50:11|65028.72
20:50:12|64978.87
20:50:13|64978.87
20:50:14|64983.02
20:50:15|64985.52
20:50:16|64997.99
20:50:17|64992.02
20:50:18|64997.98
20:50:18|64997.98
20:50:20|64997.98
20:50:21|64992.01
20:50:22|64988.
20:50:23|64988.
20:50:24|64988.
20:50:25|64988.
20:50:26|64909.92
20:50:27|64909.92
20:50:28|64954.01
20:50:29|64950.
20:50:30|64950.
20:50:31|64978.3
20:50:32|64974.
20:50:33|64967.13
20:50:34|64965.93
20:50:35|64968.
20:50:36|64968.
20:50:37|64968.
20:50:38|64997.75
20:50:39|64997.75
20:50:40|64997.75
20:50:41|64997.75
20:50:42|65064.18
20:50:43|65064.18
20:50:45|65034.
20:50:46|65033.01
20:50:47|65033.01
20:50:48|65033.01
20:50:49|65034.01
20:50:50|65034.01
20:50:51|65031.33
20:50:52|65031.33
20:50:53|65031.33
20:50:54|65031.33
20:50:55|65031.33
20:50:57|65031.33
20:50:57|65031.33
20:50:58|65046.
20:51:00|65046.
20:51:01|65046.
20:51:02|65046.
20:51:02|65046.
20:51:03|65056.81
20:51:04|65057.99
20:51:05|65066.43
20:51:06|65066.43
20:51:07|65076.
20:51:08|65085.99
20:51:09|65085.99
20:51:10|65085.99
20:51:11|65085.99
20:51:12|65085.99
20:51:13|65085.99
20:51:14|65124.01
20:51:15|65124.01
20:51:16|65124.01
20:51:17|65124.01
20:51:18|65124.01
20:51:19|65124.01
20:51:20|65098.1
20:51:21|65098.1
20:51:22|65065.99
20:51:23|65066.
20:51:24|65066.
20:51:25|65052.44
20:51:26|65089.99
20:51:27|65086.
20:51:28|65105.46
20:51:29|65105.46
20:51:30|65105.46
20:51:31|65116.01
20:51:32|65116.01
20:51:33|65143.87
20:51:35|65143.87
20:51:35|65143.87
20:51:37|65118.
20:51:37|65118.
20:51:39|65118.
20:51:40|65118.
20:51:41|65118.
20:51:42|65142.
20:51:43|65149.38
20:51:44|65149.38
20:51:45|65149.38
20:51:46|65156.
20:51:47|65156.
20:51:48|65156.
20:51:49|65156.
20:51:50|65156.
20:51:51|65166.66
20:51:53|65166.66
20:51:54|65166.66
20:51:54|65166.66
20:51:55|65166.66
20:51:57|65166.66
20:51:58|65166.66
20:51:58|65166.66
20:52:00|65166.66
20:52:00|65166.66
20:52:02|65166.66
20:52:02|65166.66
20:52:04|65166.66
20:52:05|65166.66
20:52:06|65166.66
20:52:07|65166.66
20:52:08|65166.66
20:52:09|65166.66
20:52:09|65166.66
20:52:11|65166.66
20:52:12|65166.66
20:52:13|65166.66
20:52:14|65183.99
20:52:15|65183.99
20:52:16|65183.99
20:52:17|65183.99
20:52:18|65183.99
20:52:19|65183.99
20:52:20|65183.99
20:52:21|65183.99
20:52:22|65183.99
20:52:23|65183.99
20:52:24|65197.4
20:52:25|65197.4
20:52:26|65197.4
20:52:27|65197.4
20:52:28|65197.4
20:52:29|65202.
20:52:30|65202.
20:52:31|65202.
20:52:32|65180.
20:52:33|65180.
20:52:34|65164.02
20:52:35|65164.02
20:52:36|65164.02
20:52:37|65164.02
20:52:38|65172.
20:52:39|65148.
20:52:41|65140.97
20:52:41|65140.97
20:52:42|65116.
20:52:44|65116.
20:52:44|65116.
20:52:46|65122.
20:52:47|65122.
20:52:48|65122.
20:52:49|65122.
20:52:50|65122.
20:52:51|65128.
20:52:51|65128.
20:52:52|65128.
20:52:54|65128.
20:52:55|65128.
20:52:56|65128.
20:52:57|65128.
20:52:58|65128.
20:52:59|65128.
20:53:00|65128.
20:53:01|65128.
20:53:02|65128.
20:53:03|65128.
20:53:04|65185.26
20:53:05|65191.6
20:53:06|65191.6
20:53:07|65205.07
20:53:08|65216.6
20:53:09|65216.6
20:53:10|65216.6
20:53:12|65216.6
20:53:13|65216.6
20:53:14|65215.99
20:53:14|65215.99
20:53:15|65215.99
20:53:16|65215.99
20:53:17|65215.99
20:53:19|65215.99
20:53:20|65213.65
20:53:20|65226.52
20:53:21|65234.74
20:53:23|65234.74
20:53:23|65234.74
20:53:24|65234.74
20:53:25|65223.09
20:53:26|65223.09
20:53:28|65223.09
20:53:28|65223.09
20:53:30|65223.09
20:53:30|65223.09
20:53:31|65223.09
20:53:33|65280.36
20:53:33|65280.36
20:53:35|65280.36
20:53:36|65280.36
20:53:37|65252.59
20:53:38|65235.98
20:53:39|65235.98
20:53:40|65235.98
20:53:42|65235.98
20:53:43|65235.98
20:53:44|65235.98
20:53:45|65235.98
20:53:47|65237.98
20:53:48|65237.98
20:53:49|65237.98
20:53:49|65237.98
20:53:51|65237.98
20:53:51|65237.98
20:53:52|65237.98
20:53:54|65226.6
20:53:55|65226.6
20:53:55|65226.6
20:53:56|65230.04
20:53:58|65236.
20:53:58|65236.
20:53:59|65236.
20:54:00|65236.
20:54:01|65236.
20:54:02|65236.
20:54:03|65270.
20:54:04|65270.
20:54:06|65270.
20:54:06|65270.
20:54:07|65270.
20:54:09|65260.01
20:54:10|65260.01
20:54:11|65260.01
20:54:11|65260.01
20:54:12|65260.01
20:54:13|65260.01
20:54:14|65248.
20:54:15|65248.
20:54:16|65248.
20:54:17|65282.
20:54:18|65282.
20:54:20|65282.
20:54:20|65282.
20:54:21|65282.
20:54:23|65282.
20:54:23|65282.
20:54:24|65282.
20:54:25|65262.64
20:54:26|65262.64
20:54:28|65286.6
20:54:28|65253.03
20:54:30|65253.03
20:54:31|65253.03
20:54:32|65253.03
20:54:33|65253.03
20:54:33|65253.03
20:54:35|65253.03
20:54:36|65253.03
20:54:36|65253.03
20:54:38|65253.03
20:54:38|65255.99
20:54:39|65255.99
20:54:40|65255.99
20:54:41|65255.99
20:54:44|65254.
20:54:45|65254.
20:54:46|65254.
20:54:46|65254.
20:54:47|65254.
20:54:48|65254.
20:54:50|65254.
20:54:50|65254.
20:54:51|65254.
20:54:53|65254.
20:54:53|65254.
20:54:55|65254.
20:54:55|65254.
20:54:57|65254.
20:54:58|65254.
20:54:59|65254.
20:55:00|65254.
20:55:01|65254.
20:55:02|65254.
20:55:04|65254.
20:55:04|65246.99
20:55:05|65246.99
20:55:06|65246.99
20:55:07|65246.99
20:55:08|65246.99
20:55:09|65246.99
20:55:11|65244.
20:55:11|65270.
20:55:12|65290.
20:55:14|65313.34
20:55:14|65313.34
20:55:16|65318.
20:55:16|65318.
20:55:17|65318.
20:55:18|65322.58
20:55:19|65322.58
20:55:20|65322.58
20:55:21|65322.58
20:55:22|65320.
20:55:23|65325.66
20:55:24|65326.83
20:55:25|65335.29
20:55:26|65335.29
20:55:28|65335.29
20:55:28|65356.57
20:55:30|65364.29
20:55:30|65364.29
20:55:31|65356.47
20:55:32|65356.47
20:55:33|65356.47
20:55:34|65356.47
20:55:35|65356.47
20:55:36|65356.47
20:55:37|65356.47
20:55:38|65345.91
20:55:39|65345.91
20:55:40|65345.91
20:55:41|65345.91
20:55:43|65366.66
20:55:44|65357.4
20:55:45|65357.4
20:55:46|65357.4
20:55:47|65359.65
20:55:48|65372.68
20:55:49|65372.68
20:55:50|65372.68
20:55:52|65372.68
20:55:52|65377.39
20:55:53|65377.39
20:55:54|65377.39
20:55:55|65376.37
20:55:56|65373.66
20:55:58|65373.66
20:55:58|65373.66
20:55:59|65373.17
20:56:00|65373.17
20:56:01|65373.17
20:56:02|65373.17
20:56:04|65373.17
20:56:04|65373.17
20:56:05|65373.18
20:56:07|65379.42
20:56:07|65379.42
20:56:08|65379.42
20:56:09|65379.42
20:56:10|65398.43
20:56:12|65414.69
20:56:12|65418.17
20:56:13|65410.4
20:56:15|65379.15
20:56:16|65349.31
20:56:16|65360.
20:56:18|65360.
20:56:18|65360.
20:56:19|65362.
20:56:20|65378.
20:56:22|65414.71
20:56:23|65395.16
20:56:23|65402.03
20:56:25|65412.
20:56:25|65418.58
20:56:26|65428.
20:56:28|65428.
20:56:28|65428.
20:56:30|65447.7
20:56:30|65408.01
20:56:31|65408.01
20:56:32|65408.34
20:56:33|65408.34
20:56:34|65408.34
20:56:35|65408.34
20:56:37|65408.34
20:56:37|65408.34
20:56:38|65408.34
20:56:40|65410.
20:56:41|65360.28
20:56:42|65422.02
20:56:43|65422.02
20:56:45|65411.96
20:56:45|65385.11
20:56:46|65385.11
20:56:48|65385.11
20:56:48|65370.48
20:56:50|65370.48
20:56:50|65370.48
20:56:51|65358.24
20:56:53|65358.24
20:56:54|65351.84
20:56:55|65351.84
20:56:56|65364.
20:56:58|65358.02
20:56:59|65358.02
20:56:59|65358.02
20:57:00|65363.98
20:57:02|65364.
20:57:02|65364.
20:57:03|65372.
20:57:04|65372.
20:57:05|65372.
20:57:06|65372.
20:57:07|65372.
20:57:09|65356.
20:57:09|65356.
20:57:10|65356.
20:57:11|65356.
20:57:12|65356.
20:57:14|65314.
20:57:14|65314.
20:57:15|65330.
20:57:17|65330.
20:57:17|65328.01
20:57:18|65306.25
20:57:20|65306.25
20:57:20|65306.25
20:57:21|65299.98
20:57:22|65299.98
20:57:24|65302.
20:57:24|65302.
20:57:25|65302.
20:57:27|65311.99
20:57:27|65311.99
20:57:28|65323.69
20:57:29|65323.68
20:57:30|65323.68
20:57:31|65323.68
20:57:32|65323.68
20:57:33|65323.68
20:57:34|65319.99
20:57:35|65319.99
20:57:36|65319.99
20:57:37|65319.99
20:57:38|65319.99
20:57:40|65319.99
20:57:41|65319.99
20:57:41|65319.99
20:57:43|65294.44
20:57:43|65300.
20:57:44|65300.
20:57:46|65300.
20:57:47|65300.
20:57:48|65300.
20:57:49|65300.
20:57:51|65300.
20:57:52|65300.
20:57:52|65300.
20:57:54|65300.
20:57:55|65300.
20:57:57|65295.97
20:57:58|65295.97
20:57:59|65295.97
20:58:00|65295.97
20:58:01|65298.01
20:58:02|65305.07
20:58:03|65305.07
20:58:04|65305.07
20:58:05|65305.07
20:58:06|65298.01
20:58:07|65300.02
20:58:08|65302.71
20:58:09|65319.88
20:58:10|65319.88
20:58:11|65335.39
20:58:12|65335.39
20:58:13|65335.39
20:58:14|65335.39
20:58:15|65344.01
20:58:16|65344.01
20:58:17|65344.01
20:58:18|65371.43
20:58:19|65371.43
20:58:20|65371.43
20:58:21|65350.01
20:58:23|65347.97
20:58:23|65382.82
20:58:24|65391.99
20:58:25|65391.99
20:58:26|65391.99
20:58:27|65391.99
20:58:28|65391.99
20:58:29|65391.99
20:58:30|65391.99
20:58:31|65391.99
20:58:32|65391.99
20:58:34|65391.99
20:58:34|65410.39
20:58:36|65396.98
20:58:36|65394.85
20:58:37|65394.85
20:58:38|65394.85
20:58:39|65394.85
20:58:40|65394.85
20:58:41|65402.
20:58:42|65402.
20:58:43|65402.
20:58:45|65398.18
20:58:46|65398.18
20:58:48|65398.18
20:58:49|65409.98
20:58:50|65409.98
20:58:50|65448.19
20:58:52|65438.96
20:58:52|65438.96
20:58:53|65438.96
20:58:55|65438.96
20:58:55|65438.96
20:58:56|65438.96
20:58:57|65411.77
20:58:59|65411.77
20:59:00|65411.77
20:59:01|65440.
20:59:02|65429.44
20:59:03|65429.44
20:59:04|65429.44
20:59:05|65432.
20:59:06|65432.
20:59:07|65432.
20:59:08|65432.
20:59:09|65432.
20:59:10|65432.
20:59:11|65432.
20:59:12|65385.11
20:59:13|65420.
20:59:14|65440.
20:59:15|65440.
20:59:16|65440.
20:59:17|65440.
20:59:18|65440.
20:59:19|65440.
20:59:20|65440.
20:59:22|65440.
20:59:22|65452.94
20:59:23|65452.94
20:59:25|65452.94
20:59:25|65426.83
20:59:26|65426.83
20:59:27|65426.83
20:59:28|65478.22
20:59:29|65460.
20:59:30|65458.09
20:59:31|65458.09
20:59:32|65458.09
20:59:34|65461.28
20:59:34|65455.14
20:59:35|65455.14
20:59:36|65454.08
20:59:37|65454.08
20:59:38|65454.08
20:59:39|65454.08
20:59:40|65461.13
20:59:41|65461.13
20:59:42|65461.13
20:59:43|65461.13
20:59:44|65461.13
20:59:45|65461.13
20:59:47|65461.13
20:59:48|65461.47
20:59:50|65461.47
20:59:51|65461.47
20:59:51|65461.47
20:59:53|65461.47
20:59:53|65460.74
20:59:55|65460.74
20:59:56|65460.74
20:59:57|65460.74
20:59:59|65452.57
20:59:59|65458.06
21:00:00|65469.23
21:00:01|65469.23
21:00:03|65490.15
21:00:04|65480.36
21:00:05|65462.02
21:00:06|65447.75
21:00:07|65462.
21:00:08|65462.
21:00:09|65498.54
21:00:10|65494.
21:00:11|65494.
21:00:12|65462.
21:00:13|65469.75
21:00:14|65471.35
21:00:15|65471.35
21:00:16|65471.35
21:00:17|65471.35
21:00:18|65453.52
21:00:19|65458.
21:00:20|65494.45
21:00:21|65485.7
21:00:22|65485.7
21:00:23|65485.7
21:00:24|65485.7
21:00:25|65474.05
21:00:26|65472.98
21:00:27|65472.98
21:00:28|65472.98
21:00:29|65472.98
21:00:30|65472.98
21:00:31|65451.27
21:00:32|65451.27
21:00:33|65448.5
21:00:34|65441.93
21:00:35|65441.93
21:00:36|65441.93
21:00:37|65414.41
21:00:38|65418.
21:00:39|65432.
21:00:40|65432.
21:00:41|65445.16
21:00:42|65463.98
21:00:43|65473.47
21:00:44|65473.47
21:00:45|65482.04
21:00:46|65488.4
21:00:48|65499.42
21:00:49|65502.
21:00:51|65502.
21:00:51|65499.22
21:00:52|65505.
21:00:53|65514.4
21:00:54|65524.
21:00:55|65534.01
21:00:57|65534.01
21:00:57|65534.01
21:00:59|65529.57
21:00:59|65529.57
21:01:01|65529.57
21:01:01|65518.
21:01:03|65518.
21:01:03|65518.
21:01:04|65518.
21:01:05|65511.11
21:01:06|65511.11
21:01:07|65511.11
21:01:08|65510.
21:01:09|65510.
21:01:11|65510.
21:01:11|65510.
21:01:12|65513.14
21:01:13|65493.59
21:01:14|65472.01
21:01:15|65472.01
21:01:16|65472.01
21:01:17|65474.
21:01:18|65467.44
21:01:20|65455.81
21:01:20|65455.81
21:01:21|65449.24
21:01:22|65430.
21:01:23|65434.
21:01:24|65434.
21:01:25|65448.
21:01:26|65448.
21:01:27|65448.
21:01:29|65448.
21:01:29|65448.
21:01:31|65448.
21:01:32|65448.
21:01:32|65448.
21:01:33|65448.
21:01:34|65448.
21:01:36|65453.97
21:01:36|65450.
21:01:37|65450.
21:01:38|65450.
21:01:39|65442.74
21:01:41|65442.74
21:01:41|65431.97
21:01:42|65420.
21:01:43|65420.
21:01:44|65422.
21:01:46|65422.
21:01:46|65404.
21:01:47|65404.
21:01:49|65404.
21:01:50|65404.
21:01:51|65437.99
21:01:52|65437.99
21:01:54|65437.99
21:01:55|65437.99
21:01:55|65436.
21:01:56|65438.
21:01:57|65438.
21:01:58|65438.
21:01:59|65438.
21:02:01|65438.
21:02:01|65438.
21:02:02|65438.
21:02:03|65438.
21:02:04|65438.
21:02:06|65438.
21:02:06|65438.
21:02:07|65438.
21:02:09|65446.
21:02:10|65455.45
21:02:11|65455.45
21:02:13|65455.45
21:02:14|65455.45
21:02:14|65455.45
21:02:15|65455.45
21:02:17|65455.45
21:02:18|65455.45
21:02:18|65455.45
21:02:20|65455.45
21:02:21|65455.45
21:02:22|65455.45
21:02:23|65404.
21:02:23|65410.
21:02:24|65410.
21:02:26|65410.
21:02:26|65413.83
21:02:27|65413.83
21:02:29|65413.83
21:02:30|65422.59
21:02:31|65422.59
21:02:31|65422.59
21:02:32|65422.59
21:02:33|65422.59
21:02:34|65412.
21:02:36|65412.
21:02:37|65416.89
21:02:38|65416.89
21:02:39|65416.89
21:02:40|65416.89
21:02:41|65391.46
21:02:42|65391.46
21:02:43|65391.46
21:02:44|65391.46
21:02:45|65391.46
21:02:46|65391.46
21:02:47|65391.46
21:02:48|65391.46
21:02:49|65391.46
21:02:51|65391.46
21:02:52|65391.46
21:02:53|65391.46
21:02:54|65391.46
21:02:55|65391.46
21:02:56|65391.46
21:02:57|65391.46
21:02:58|65391.46
21:02:59|65391.46
21:03:00|65391.46
21:03:01|65391.46
21:03:02|65391.46
21:03:03|65391.46
21:03:04|65391.46
21:03:05|65391.46
21:03:06|65391.46
21:03:07|65391.46
21:03:08|65391.46
21:03:09|65391.46
21:03:10|65391.46
21:03:11|65391.46
21:03:13|65404.01
21:03:14|65404.01
21:03:15|65412.
21:03:15|65412.
21:03:16|65412.
21:03:18|65423.65
21:03:18|65423.65
21:03:20|65423.65
21:03:21|65423.65
21:03:22|65423.65
21:03:22|65464.72
21:03:24|65438.
21:03:24|65438.
21:03:25|65438.
21:03:27|65438.
21:03:27|65438.
21:03:28|65438.
21:03:29|65438.
21:03:31|65438.
21:03:32|65410.4
21:03:32|65410.4
21:03:33|65420.01
21:03:34|65420.01
21:03:36|65420.01
21:03:37|65420.01
21:03:38|65420.01
21:03:39|65420.01
21:03:40|65420.01
21:03:40|65441.74
21:03:41|65441.74
21:03:42|65441.74
21:03:44|65441.74
21:03:44|65441.74
21:03:46|65441.74
21:03:47|65441.74
21:03:47|65461.99
21:03:48|65461.99
21:03:50|65461.99
21:03:51|65467.99
21:03:53|65467.98
21:03:53|65467.98
21:03:54|65467.98
21:03:56|65467.98
21:03:57|65467.98
21:03:58|65467.98
21:03:59|65467.98
21:04:00|65467.98
21:04:02|65479.98
21:04:02|65479.98
21:04:04|65503.11
21:04:04|65503.11
21:04:06|65503.11
21:04:07|65503.11
21:04:08|65503.11
21:04:08|65477.96
21:04:09|65477.96
21:04:10|65477.96
21:04:11|65477.96
21:04:13|65477.96
21:04:13|65477.96
21:04:15|65449.99
21:04:15|65430.81
21:04:17|65430.81
21:04:17|65430.81
21:04:19|65430.81
21:04:19|65414.58
21:04:21|65414.58
21:04:22|65414.58
21:04:23|65414.58
21:04:24|65414.58
21:04:25|65414.58
21:04:26|65414.58
21:04:27|65414.58
21:04:28|65414.58
21:04:29|65414.58
21:04:30|65405.99
21:04:31|65405.99
21:04:32|65405.99
21:04:33|65405.99
21:04:34|65405.99
21:04:35|65411.99
21:04:36|65424.01
21:04:37|65427.99
21:04:38|65427.99
21:04:39|65427.99
21:04:40|65427.99
21:04:41|65427.99
21:04:42|65427.99
21:04:43|65427.99
21:04:44|65427.99
21:04:45|65427.99
21:04:46|65408.
21:04:47|65406.01
21:04:48|65406.01
21:04:49|65406.01
21:04:51|65406.01
21:04:52|65406.01
21:04:54|65406.01
21:04:54|65406.01
21:04:55|65406.01
21:04:56|65406.01
21:04:57|65406.01
21:04:58|65408.96
21:04:59|65408.96
21:05:00|65375.99
21:05:01|65378.45
21:05:02|65384.7
21:05:03|65357.05
21:05:04|65357.05
21:05:05|65357.05
21:05:06|65346.
21:05:07|65346.
21:05:08|65360.
21:05:09|65360.
21:05:10|65360.
21:05:11|65360.
21:05:12|65346.69
21:05:13|65346.69
21:05:14|65338.74
21:05:15|65338.74
21:05:16|65333.33
21:05:17|65333.33
21:05:18|65332.
21:05:19|65340.
21:05:21|65340.
21:05:21|65340.
21:05:22|65340.
21:05:23|65340.
21:05:25|65340.
21:05:25|65340.
21:05:26|65379.96
21:05:27|65379.96
21:05:28|65379.96
21:05:30|65378.01
21:05:30|65356.04
21:05:31|65350.
21:05:33|65350.
21:05:34|65350.
21:05:34|65340.
21:05:35|65342.
21:05:36|65342.
21:05:37|65342.
21:05:39|65342.
21:05:39|65339.99
21:05:41|65341.99
21:05:42|65341.99
21:05:43|65341.99
21:05:43|65341.99
21:05:44|65341.99
21:05:46|65341.99
21:05:47|65341.99
21:05:48|65341.99
21:05:48|65341.99
21:05:49|65341.99
21:05:50|65341.99
21:05:51|65341.99
21:05:53|65385.16
21:05:55|65385.16
21:05:56|65385.16
21:05:58|65385.16
21:05:58|65385.16
21:05:59|65385.16
21:06:00|65385.16
21:06:02|65385.16
21:06:02|65398.88
21:06:03|65398.88
21:06:04|65398.88
21:06:05|65398.88
21:06:06|65398.88
21:06:07|65410.38
21:06:08|65410.38
21:06:10|65410.38
21:06:10|65410.38
21:06:12|65410.38
21:06:13|65410.38
21:06:13|65408.03
21:06:14|65408.03
21:06:15|65408.03
21:06:16|65409.1
21:06:17|65409.1
21:06:19|65409.1
21:06:19|65402.92
21:06:20|65394.48
21:06:21|65394.48
21:06:23|65384.48
21:06:23|65384.48
21:06:25|65366.94
21:06:25|65364.53
21:06:27|65356.21
21:06:28|65356.21
21:06:30|65356.21
21:06:30|65356.21
21:06:31|65356.21
21:06:32|65352.85
21:06:33|65352.85
21:06:34|65337.3
21:06:35|65342.33
21:06:36|65342.33
21:06:37|65342.
21:06:38|65342.01
21:06:39|65329.29
21:06:41|65329.29
21:06:42|65323.44
21:06:43|65323.44
21:06:43|65324.88
21:06:44|65324.88
21:06:45|65324.88
21:06:46|65324.88
21:06:47|65324.88
21:06:48|65326.91
21:06:49|65326.91
21:06:51|65326.91
21:06:52|65326.91
21:06:53|65326.91
21:06:54|65326.91
21:06:55|65326.91
21:06:57|65326.91
21:06:58|65336.37
21:06:59|65341.99
21:07:00|65341.99
21:07:01|65341.99
21:07:01|65341.99
21:07:02|65341.99
21:07:04|65341.99
21:07:05|65341.99
21:07:06|65315.61
21:07:07|65315.94
21:07:08|65315.94
21:07:09|65321.35
21:07:10|65321.35
21:07:11|65321.35
21:07:12|65330.93
21:07:13|65330.93
21:07:14|65331.95
21:07:15|65335.63
21:07:16|65335.63
21:07:17|65335.63
21:07:18|65335.63
21:07:19|65335.63
21:07:20|65335.63
21:07:21|65335.63
21:07:22|65335.63
21:07:23|65335.63
21:07:24|65348.09
21:07:25|65348.67
21:07:26|65348.67
21:07:27|65358.94
21:07:28|65358.94
21:07:29|65358.94
21:07:30|65402.27
21:07:31|65402.27
21:07:32|65402.27
21:07:33|65405.76
21:07:34|65405.76
21:07:35|65405.76
21:07:36|65405.76
21:07:37|65405.76
21:07:38|65405.76
21:07:39|65397.89
21:07:40|65397.89
21:07:41|65397.89
21:07:42|65397.89
21:07:43|65393.64
21:07:44|65383.67
21:07:45|65398.88
21:07:46|65398.88
21:07:47|65398.88
21:07:48|65398.88
21:07:49|65418.99
21:07:50|65418.99
21:07:51|65418.99
21:07:52|65418.99
21:07:53|65418.99
21:07:54|65418.99
21:07:56|65417.39
21:07:57|65417.39
21:07:58|65417.39
21:07:59|65417.39
21:08:00|65410.4
21:08:02|65410.4
21:08:03|65410.4
21:08:04|65410.4
21:08:04|65410.4
21:08:05|65410.4
21:08:07|65404.
21:08:08|65404.
21:08:09|65404.
21:08:10|65404.
21:08:11|65404.
21:08:12|65404.
21:08:14|65404.
21:08:14|65404.
21:08:16|65404.
21:08:17|65404.
21:08:17|65404.
21:08:18|65404.
21:08:20|65404.
21:08:21|65404.
21:08:22|65404.
21:08:22|65404.
21:08:24|65404.
21:08:24|65404.
21:08:25|65429.89
21:08:26|65429.89
21:08:28|65429.89
21:08:28|65429.89
21:08:29|65436.81
21:08:30|65436.81
21:08:32|65436.81
21:08:33|65465.
21:08:33|65465.
21:08:35|65452.
21:08:36|65449.36
21:08:36|65449.36
21:08:38|65449.36
21:08:39|65449.36
21:08:39|65449.36
21:08:40|65449.36
21:08:42|65466.33
21:08:43|65465.41
21:08:44|65465.41
21:08:44|65465.41
21:08:45|65465.41
21:08:47|65449.24
21:08:47|65449.24
21:08:49|65449.24
21:08:49|65449.24
21:08:50|65440.
21:08:52|65440.
21:08:53|65440.
21:08:54|65440.
21:08:55|65440.
21:08:57|65440.
21:08:57|65440.
21:08:58|65440.
21:08:59|65440.
21:09:00|65440.
21:09:01|65440.
21:09:02|65440.
21:09:03|65440.
21:09:04|65440.
21:09:05|65440.
21:09:06|65440.
21:09:08|65444.
21:09:09|65444.
21:09:09|65444.
21:09:10|65444.
21:09:11|65444.
21:09:12|65444.
21:09:13|65444.
21:09:15|65444.
21:09:15|65444.
21:09:17|65444.
21:09:17|65444.
21:09:19|65444.
21:09:20|65444.
21:09:21|65444.
21:09:22|65444.
21:09:23|65444.
21:09:24|65444.
21:09:25|65444.
21:09:26|65444.
21:09:27|65391.65
21:09:28|65391.65
21:09:29|65391.65
21:09:30|65391.65
21:09:31|65391.65
21:09:32|65391.65
21:09:33|65413.37
21:09:34|65413.37
21:09:35|65413.37
21:09:36|65413.37
21:09:37|65422.34
21:09:38|65422.34
21:09:39|65425.89
21:09:40|65425.89
21:09:41|65425.89
21:09:42|65417.97
21:09:43|65417.97
21:09:44|65417.97
21:09:45|65417.97
21:09:46|65417.97
21:09:47|65417.97
21:09:48|65417.97
21:09:49|65417.97
21:09:50|65417.97
21:09:51|65417.97
21:09:52|65417.97
21:09:53|65417.97
21:09:54|65417.97
21:09:55|65417.97
21:09:56|65410.24
21:09:58|65401.99
21:09:59|65401.99
21:09:59|65401.99
21:10:00|65401.99
21:10:01|65401.99
21:10:02|65401.99
21:10:03|65401.99
21:10:04|65401.99
21:10:05|65401.99
21:10:07|65424.96
21:10:08|65424.96
21:10:09|65403.75
21:10:10|65403.75
21:10:11|65407.66
21:10:12|65407.66
21:10:12|65407.66
21:10:14|65407.66
21:10:14|65407.66
21:10:16|65402.73
21:10:16|65394.42
21:10:17|65395.
21:10:19|65395.
21:10:19|65395.
21:10:21|65395.
21:10:22|65395.
21:10:23|65403.99
21:10:24|65403.99
21:10:25|65403.99
21:10:26|65403.99
21:10:27|65403.99
21:10:28|65403.99
21:10:29|65403.99
21:10:30|65403.99
21:10:31|65403.99
21:10:32|65411.99
21:10:33|65411.99
21:10:34|65427.43
21:10:35|65427.43
21:10:36|65427.43
21:10:37|65440.84
21:10:38|65427.43
21:10:39|65427.43
21:10:40|65427.43
21:10:41|65400.1
21:10:42|65400.1
21:10:43|65400.1
21:10:44|65400.1
21:10:45|65384.25
21:10:46|65379.58
21:10:47|65372.78
21:10:48|65372.78
21:10:49|65372.78
21:10:50|65372.78
21:10:51|65372.78
21:10:52|65372.78
21:10:53|65372.78
21:10:54|65372.78
21:10:55|65372.78
21:10:56|65372.78
21:10:57|65366.58
21:10:58|65366.58
21:11:00|65360.19
21:11:00|65360.19
21:11:01|65360.19
21:11:03|65360.19
21:11:03|65360.19
21:11:05|65362.
21:11:06|65362.
21:11:06|65362.
21:11:08|65362.
21:11:08|65362.
21:11:09|65362.
21:11:10|65362.
21:11:11|65362.
21:11:12|65362.
21:11:13|65362.
21:11:14|65362.
21:11:16|65362.
21:11:16|65362.
21:11:18|65362.
21:11:18|65362.
21:11:20|65362.
21:11:20|65362.
21:11:22|65362.
21:11:23|65362.
21:11:24|65362.
21:11:25|65362.
21:11:25|65377.99
21:11:26|65377.99
21:11:27|65377.99
21:11:29|65377.99
21:11:30|65377.99
21:11:31|65377.99
21:11:32|65377.99
21:11:33|65377.99
21:11:34|65377.99
21:11:35|65377.99
21:11:35|65377.99
21:11:37|65377.99
21:11:38|65377.99
21:11:39|65377.99
21:11:40|65377.99
21:11:40|65377.99
21:11:42|65377.99
21:11:43|65377.99
21:11:43|65377.99
21:11:44|65385.51
21:11:46|65385.51
21:11:46|65401.22
21:11:47|65401.22
21:11:49|65401.22
21:11:50|65401.22
21:11:50|65401.22
21:11:52|65404.
21:11:53|65404.
21:11:54|65404.
21:11:55|65410.01
21:11:55|65410.01
21:11:56|65406.01
21:11:58|65406.01
21:12:00|65406.01
21:12:00|65406.01
21:12:01|65406.01
21:12:03|65406.01
21:12:03|65406.01
21:12:04|65406.01
21:12:05|65373.47
21:12:07|65373.47
21:12:07|65373.47
21:12:08|65373.47
21:12:09|65373.47
21:12:11|65373.47
21:12:11|65373.47
21:12:12|65373.47
21:12:13|65373.47
21:12:14|65373.47
21:12:15|65373.47
21:12:16|65373.47
21:12:17|65373.47
21:12:18|65373.47
21:12:19|65373.47
21:12:20|65373.47
21:12:22|65358.25
21:12:23|65358.25
21:12:23|65358.25
21:12:24|65358.25
21:12:26|65358.25
21:12:27|65358.25
21:12:27|65358.25
21:12:28|65340.79
21:12:29|65340.79
21:12:30|65339.5
21:12:31|65339.5
21:12:32|65339.5
21:12:33|65339.5
21:12:34|65339.5
21:12:35|65342.
21:12:36|65342.
21:12:37|65342.
21:12:39|65338.01
21:12:39|65344.
21:12:40|65342.
21:12:41|65337.81
21:12:42|65358.25
21:12:43|65358.25
21:12:44|65358.2
21:12:46|65358.24
21:12:46|65357.12
21:12:47|65357.12
21:12:49|65357.12
21:12:50|65357.12
21:12:50|65357.12
21:12:51|65350.01
21:12:52|65350.01
21:12:53|65350.01
21:12:54|65350.01
21:12:55|65350.01
21:12:56|65336.09
21:12:57|65336.09
21:12:58|65328.01
21:12:59|65328.01
21:13:01|65328.01
21:13:02|65332.
21:13:03|65336.
21:13:05|65336.
21:13:05|65338.01
21:13:07|65338.01
21:13:08|65338.01
21:13:09|65338.01
21:13:10|65338.01
21:13:10|65338.01
21:13:11|65338.01
21:13:13|65338.01
21:13:14|65338.01
21:13:15|65326.
21:13:16|65326.
21:13:17|65326.
21:13:18|65326.
21:13:19|65326.
21:13:20|65326.
21:13:21|65326.
21:13:22|65326.
21:13:23|65326.
21:13:24|65326.
21:13:24|65326.
21:13:26|65326.
21:13:27|65318.01
21:13:28|65313.35
21:13:29|65292.01
21:13:29|65292.01
21:13:30|65292.01
21:13:31|65292.01
21:13:33|65292.01
21:13:34|65292.01
21:13:36|65325.9
21:13:36|65325.9
21:13:37|65325.9
21:13:38|65325.9
21:13:39|65336.
21:13:41|65336.
21:13:41|65336.
21:13:42|65336.
21:13:43|65336.
21:13:44|65336.
21:13:45|65336.
21:13:46|65336.
21:13:47|65336.
21:13:48|65306.32
21:13:49|65306.32
21:13:50|65306.32
21:13:51|65307.33
21:13:52|65307.33
21:13:53|65307.33
21:13:54|65307.33
21:13:55|65307.33
21:13:56|65307.33
21:13:58|65307.33
21:13:58|65307.33
21:13:59|65307.33
21:14:00|65307.33
21:14:02|65307.33
21:14:03|65312.3
21:14:04|65312.3
21:14:04|65312.3
21:14:05|65312.3
21:14:06|65312.3
21:14:08|65312.3
21:14:09|65312.3
21:14:10|65312.3
21:14:11|65312.3
21:14:12|65312.3
21:14:13|65312.3
21:14:14|65302.69
21:14:15|65302.69
21:14:16|65302.69
21:14:17|65302.69
21:14:18|65302.69
21:14:19|65302.69
21:14:20|65302.69
21:14:21|65302.69
21:14:22|65326.79
21:14:23|65326.79
21:14:24|65326.79
21:14:25|65326.79
21:14:26|65326.79
21:14:27|65326.79
21:14:28|65326.79
21:14:29|65326.79
21:14:30|65326.79
21:14:31|65326.79
21:14:32|65326.79
21:14:33|65326.79
21:14:34|65344.01
21:14:35|65344.01
21:14:36|65344.01
21:14:37|65344.01
21:14:38|65344.01
21:14:40|65344.01
21:14:40|65344.01
21:14:41|65344.01
21:14:42|65344.01
21:14:43|65344.01
21:14:44|65344.01
21:14:45|65344.01
21:14:46|65344.01
21:14:47|65312.01
21:14:48|65312.01
21:14:50|65312.01
21:14:50|65312.01
21:14:51|65312.01
21:14:52|65312.01
21:14:54|65312.01
21:14:54|65308.
21:14:56|65308.
21:14:56|65308.
21:14:57|65313.99
21:14:58|65313.99
21:14:59|65313.99
21:15:00|65313.99
21:15:01|65313.99
21:15:03|65313.99
21:15:03|65313.99
21:15:04|65313.99
21:15:06|65313.99
21:15:06|65317.02
21:15:08|65325.36
21:15:09|65325.36
21:15:10|65325.36
21:15:11|65325.36
21:15:12|65340.11
21:15:13|65340.11
21:15:13|65340.11
21:15:14|65346.62
21:15:16|65346.62
21:15:17|65346.62
21:15:18|65346.83
21:15:19|65346.83
21:15:20|65346.83
21:15:21|65348.53
21:15:21|65358.24
21:15:23|65358.24
21:15:24|65358.25
21:15:24|65358.25
21:15:25|65358.25
21:15:27|65354.
21:15:28|65354.
21:15:29|65354.
21:15:30|65358.
21:15:31|65364.
21:15:32|65364.
21:15:33|65395.29
21:15:34|65395.29
21:15:35|65401.87
21:15:36|65401.87
21:15:37|65401.87
21:15:38|65401.87
21:15:39|65401.87
21:15:40|65401.87
21:15:41|65401.87
21:15:42|65396.63
21:15:43|65396.63
21:15:44|65396.63
21:15:45|65396.63
21:15:46|65393.78
21:15:47|65393.78
21:15:48|65393.78
21:15:49|65407.96
21:15:50|65407.96
21:15:51|65407.96
21:15:52|65407.96
21:15:53|65407.96
21:15:54|65415.04
21:15:55|65415.04
21:15:56|65415.04
21:15:57|65410.22
21:15:58|65410.22
21:15:59|65410.22
21:16:00|65410.22
21:16:01|65410.22
21:16:02|65410.22
21:16:03|65388.54
21:16:04|65388.54
21:16:05|65399.96
21:16:06|65399.96
21:16:07|65399.96
21:16:08|65399.96
21:16:09|65399.96
21:16:10|65399.96
21:16:11|65399.96
21:16:12|65399.96
21:16:13|65445.18
21:16:14|65442.9
21:16:15|65442.9
21:16:16|65442.9
21:16:17|65442.9
21:16:18|65442.9
21:16:19|65432.01
21:16:20|65432.01
21:16:21|65433.52
21:16:22|65433.52
21:16:23|65433.52
21:16:24|65433.52
21:16:25|65433.52
21:16:26|65431.29
21:16:27|65431.29
21:16:28|65431.29
21:16:29|65431.29
21:16:30|65431.29
21:16:31|65431.29
21:16:32|65431.29
21:16:33|65431.29
21:16:34|65431.29
21:16:35|65431.29
21:16:37|65431.29
21:16:37|65423.4
21:16:38|65442.89
21:16:39|65442.89
21:16:40|65442.89
21:16:41|65442.89
21:16:42|65442.89
21:16:43|65442.89
21:16:44|65442.89
21:16:45|65442.89
21:16:46|65442.89
21:16:47|65442.89
21:16:48|65442.89
21:16:49|65442.89
21:16:50|65442.89
21:16:51|65442.89
21:16:52|65442.89
21:16:53|65442.89
21:16:54|65442.89
21:16:55|65442.89
21:16:56|65442.89
21:16:57|65442.89
21:16:59|65442.89
21:16:59|65442.89
21:17:00|65442.89
21:17:01|65442.89
21:17:02|65425.7
21:17:03|65433.62
21:17:05|65433.62
21:17:06|65433.62
21:17:07|65425.94
21:17:08|65425.94
21:17:09|65425.94
21:17:10|65425.94
21:17:11|65425.94
21:17:12|65425.94
21:17:13|65425.94
21:17:14|65425.94
21:17:15|65425.94
21:17:16|65426.21
21:17:17|65426.21
21:17:18|65427.03
21:17:19|65427.03
21:17:20|65426.
21:17:21|65426.
21:17:22|65426.
21:17:23|65426.
21:17:24|65426.
21:17:25|65426.
21:17:26|65426.
21:17:27|65426.
21:17:28|65426.
21:17:29|65426.
21:17:30|65426.
21:17:31|65426.
21:17:32|65426.
21:17:33|65426.
21:17:34|65426.
21:17:35|65426.
21:17:36|65426.
21:17:37|65426.
21:17:38|65426.
21:17:40|65426.
21:17:40|65403.74
21:17:41|65403.74
21:17:42|65403.74
21:17:43|65403.74
21:17:44|65403.74
21:17:45|65403.74
21:17:47|65403.74
21:17:47|65403.74
21:17:48|65403.74
21:17:49|65403.74
21:17:50|65403.74
21:17:52|65403.74
21:17:53|65403.74
21:17:54|65403.74
21:17:55|65403.74
21:17:56|65407.99
21:17:57|65407.99
21:17:58|65407.99
21:17:59|65408.
21:18:00|65408.
21:18:01|65408.
21:18:02|65408.
21:18:03|65408.
21:18:04|65408.
21:18:05|65408.
21:18:06|65408.
21:18:07|65412.7
21:18:08|65412.7
21:18:09|65412.71
21:18:10|65412.71
21:18:11|65414.74
21:18:12|65414.74
21:18:13|65414.74
21:18:14|65414.74
21:18:16|65414.74
21:18:16|65414.74
21:18:17|65414.74
21:18:18|65414.74
21:18:20|65414.74
21:18:20|65414.74
21:18:22|65414.74
21:18:22|65414.74
21:18:23|65422.84
21:18:24|65422.84
21:18:26|65422.84
21:18:26|65422.84
21:18:27|65422.84
21:18:28|65422.84
21:18:30|65422.84
21:18:30|65420.46
21:18:32|65420.46
21:18:33|65420.46
21:18:34|65420.46
21:18:34|65420.46
21:18:35|65420.46
21:18:37|65420.46
21:18:37|65420.46
21:18:39|65420.46
21:18:40|65420.46
21:18:41|65420.46
21:18:42|65420.46
21:18:43|65420.46
21:18:43|65420.46
21:18:45|65420.46
21:18:45|65420.46
21:18:46|65420.46
21:18:47|65420.46
21:18:48|65420.46
21:18:49|65420.46
21:18:51|65420.46
21:18:52|65424.
21:18:53|65424.
21:18:53|65417.97
21:18:55|65417.97
21:18:55|65417.97
21:18:56|65417.97
21:18:57|65417.97
21:18:59|65417.97
21:19:00|65417.97
21:19:01|65417.97
21:19:02|65417.97
21:19:03|65417.97
21:19:04|65417.97
21:19:05|65417.97
21:19:07|65417.97
21:19:07|65417.97
21:19:08|65417.97
21:19:09|65417.97
21:19:11|65417.97
21:19:12|65417.97
21:19:13|65417.97
21:19:14|65417.97
21:19:15|65417.97
21:19:16|65418.
21:19:17|65418.
21:19:18|65418.
21:19:19|65418.
21:19:20|65418.
21:19:21|65418.
21:19:22|65418.
21:19:23|65418.
21:19:24|65418.
21:19:25|65418.
21:19:26|65418.
21:19:27|65418.
21:19:28|65418.
21:19:29|65418.
21:19:31|65424.9
21:19:32|65424.9
21:19:32|65420.89
21:19:33|65420.89
21:19:34|65420.89
21:19:35|65420.89
21:19:36|65420.89
21:19:37|65420.89
21:19:39|65420.89
21:19:40|65420.89
21:19:41|65420.89
21:19:42|65420.89
21:19:43|65420.89
21:19:44|65420.89
21:19:45|65420.89
21:19:46|65420.89
21:19:47|65420.89
21:19:48|65420.89
21:19:49|65416.52
21:19:50|65416.52
21:19:51|65416.52
21:19:52|65416.52
21:19:53|65416.52
21:19:54|65416.52
21:19:55|65416.52
21:19:56|65416.52
21:19:57|65416.52
21:19:58|65416.52
21:19:59|65416.52
21:20:00|65416.52
21:20:01|65397.62
21:20:02|65397.62
21:20:03|65397.62
21:20:04|65397.62
21:20:05|65397.62
21:20:06|65397.62
21:20:08|65412.
21:20:09|65412.
21:20:10|65412.
21:20:11|65412.
21:20:12|65412.
21:20:13|65412.
21:20:14|65412.
21:20:15|65412.
21:20:16|65415.99
21:20:17|65415.99
21:20:19|65415.99
21:20:19|65415.99
21:20:20|65415.99
21:20:21|65415.99
21:20:22|65415.99
21:20:24|65415.99
21:20:24|65415.99
21:20:25|65415.99
21:20:27|65415.99
21:20:28|65415.99
21:20:29|65415.99
21:20:30|65415.99
21:20:31|65415.99
21:20:32|65415.99
21:20:32|65415.99
21:20:33|65415.99
21:20:35|65415.99
21:20:35|65415.99
21:20:36|65415.99
21:20:38|65415.99
21:20:38|65415.99
21:20:40|65415.99
21:20:41|65415.99
21:20:42|65415.99
21:20:43|65415.99
21:20:44|65415.99
21:20:45|65415.99
21:20:46|65415.99
21:20:47|65415.99
21:20:48|65415.99
21:20:49|65415.99
21:20:50|65415.99
21:20:51|65415.99
21:20:52|65415.99
21:20:53|65415.99
21:20:54|65415.99
21:20:55|65415.99
21:20:56|65414.82
21:20:57|65414.82
21:20:58|65414.82
21:20:59|65414.82
21:21:00|65414.82
21:21:01|65414.82
21:21:02|65421.97
21:21:03|65421.97
21:21:05|65421.97
21:21:06|65421.97
21:21:06|65424.32
21:21:08|65429.92
21:21:08|65430.31
21:21:10|65430.31
21:21:11|65430.31
21:21:12|65430.31
21:21:13|65430.31
21:21:14|65430.31
21:21:15|65430.31
21:21:16|65445.96
21:21:17|65455.83
21:21:18|65455.83
21:21:19|65455.83
21:21:20|65456.52
21:21:21|65456.52
21:21:22|65456.52
21:21:23|65456.52
21:21:25|65456.52
21:21:26|65456.52
21:21:26|65456.52
21:21:27|65456.52
21:21:28|65451.59
21:21:30|65451.59
21:21:30|65442.
21:21:31|65442.
21:21:33|65442.
21:21:33|65442.81
21:21:35|65444.04
21:21:36|65444.04
21:21:37|65444.04
21:21:38|65444.4
21:21:38|65444.4
21:21:40|65445.99
21:21:41|65445.99
21:21:42|65445.99
21:21:43|65445.99
21:21:44|65445.99
21:21:45|65445.99
21:21:46|65445.99
21:21:47|65445.99
21:21:48|65445.99
21:21:49|65445.99
21:21:50|65445.99
21:21:51|65436.65
21:21:52|65430.09
21:21:53|65430.09
21:21:54|65430.09
21:21:55|65425.22
21:21:56|65422.28
21:21:57|65410.59
21:21:58|65410.59
21:21:59|65410.59
21:22:00|65400.51
21:22:01|65400.51
21:22:02|65400.51
21:22:03|65400.51
21:22:04|65400.51
21:22:05|65400.51
21:22:06|65406.72
21:22:07|65410.86
21:22:08|65410.86
21:22:10|65410.86
21:22:11|65410.86
21:22:12|65410.86
21:22:12|65410.86
21:22:13|65410.86
21:22:15|65411.45
21:22:16|65411.45
21:22:17|65429.14
21:22:18|65445.99
21:22:19|65445.99
21:22:20|65445.99
21:22:22|65445.99
21:22:23|65459.66
21:22:24|65459.66
21:22:24|65459.66
21:22:25|65459.66
21:22:26|65459.66
21:22:28|65459.66
21:22:28|65452.11
21:22:29|65452.11
21:22:31|65452.11
21:22:31|65452.11
21:22:33|65452.11
21:22:33|65452.11
21:22:34|65452.11
21:22:35|65452.11
21:22:36|65452.11
21:22:37|65452.11
21:22:39|65447.98
21:22:39|65447.98
21:22:41|65447.98
21:22:42|65447.98
21:22:42|65447.98
21:22:43|65447.98
21:22:44|65447.98
21:22:45|65447.99
21:22:47|65447.99
21:22:47|65447.99
21:22:48|65447.99
21:22:50|65447.99
21:22:51|65447.99
21:22:52|65448.99
21:22:52|65452.
21:22:53|65452.04
21:22:55|65452.05
21:22:56|65452.05
21:22:56|65452.05
21:22:58|65452.05
21:22:59|65452.05
21:23:00|65452.05
21:23:01|65452.05
21:23:02|65452.05
21:23:03|65442.
21:23:04|65442.
21:23:05|65442.
21:23:06|65442.
21:23:07|65442.
21:23:08|65442.
21:23:09|65442.
21:23:11|65442.
21:23:11|65442.
21:23:13|65442.
21:23:14|65442.
21:23:15|65442.
21:23:16|65442.
21:23:18|65431.98
21:23:18|65431.98
21:23:19|65431.98
21:23:21|65431.98
21:23:22|65431.98
21:23:22|65431.98
21:23:23|65430.
21:23:25|65430.
21:23:25|65429.99
21:23:26|65429.99
21:23:27|65429.99
21:23:29|65429.99
21:23:30|65431.99
21:23:30|65431.99
21:23:31|65432.59
21:23:33|65432.59
21:23:33|65432.59
21:23:35|65432.59
21:23:36|65432.
21:23:36|65432.
21:23:37|65432.
21:23:38|65480.2
21:23:40|65480.2
21:23:41|65480.2
21:23:42|65480.2
21:23:43|65480.2
21:23:44|65480.2
21:23:44|65464.
21:23:45|65464.
21:23:47|65464.
21:23:47|65464.
21:23:49|65464.
21:23:50|65464.
21:23:50|65464.
21:23:52|65464.
21:23:53|65464.
21:23:53|65464.
21:23:55|65464.
21:23:55|65464.
21:23:56|65464.
21:23:57|65464.
21:23:58|65464.
21:24:00|65464.
21:24:01|65464.
21:24:02|65464.
21:24:03|65479.98
21:24:04|65479.98
21:24:04|65479.98
21:24:05|65479.98
21:24:07|65480.
21:24:08|65480.
21:24:08|65480.
21:24:10|65480.
21:24:11|65480.
21:24:12|65480.
21:24:13|65480.
21:24:14|65482.
21:24:16|65482.
21:24:16|65482.
21:24:18|65482.
21:24:19|65482.
21:24:20|65482.
21:24:21|65482.
21:24:22|65482.
21:24:23|65482.
21:24:24|65471.38
21:24:25|65471.38
21:24:26|65493.54
21:24:27|65494.
21:24:28|65494.
21:24:29|65494.
21:24:30|65494.
21:24:31|65486.01
21:24:32|65486.01
21:24:33|65486.01
21:24:34|65486.01
21:24:35|65486.01
21:24:36|65486.01
21:24:37|65486.01
21:24:38|65486.01
21:24:39|65486.01
21:24:40|65486.01
21:24:41|65486.01
21:24:42|65486.01
21:24:43|65486.01
21:24:44|65486.01
21:24:45|65486.01
21:24:46|65486.01
21:24:47|65486.01
21:24:48|65486.01
21:24:49|65486.01
21:24:50|65486.01
21:24:51|65486.01
21:24:52|65494.89
21:24:53|65494.89
21:24:54|65468.75
21:24:56|65466.
21:24:56|65466.
21:24:57|65466.
21:24:58|65466.
21:24:59|65466.
21:25:01|65466.
21:25:01|65473.71
21:25:03|65473.71
21:25:04|65473.71
21:25:05|65473.71
21:25:06|65482.
21:25:07|65482.
21:25:08|65482.
21:25:09|65482.
21:25:10|65482.
21:25:11|65482.
21:25:13|65482.
21:25:13|65482.
21:25:14|65482.
21:25:16|65482.
21:25:16|65482.
21:25:18|65482.
21:25:18|65482.
21:25:20|65477.99
21:25:21|65478.
21:25:21|65478.
21:25:22|65478.
21:25:23|65478.
21:25:24|65478.
21:25:26|65478.
21:25:26|65478.
21:25:27|65478.
21:25:28|65478.
21:25:29|65478.
21:25:30|65478.
21:25:31|65480.
21:25:32|65480.
21:25:33|65480.
21:25:34|65480.
21:25:35|65480.
21:25:36|65480.
21:25:37|65480.
21:25:38|65480.
21:25:40|65480.
21:25:41|65480.
21:25:42|65479.99
21:25:43|65479.99
21:25:44|65479.99
21:25:45|65479.99
21:25:46|65479.99
21:25:48|65480.
21:25:48|65480.
21:25:50|65480.
21:25:50|65480.
21:25:51|65480.
21:25:52|65480.
21:25:53|65480.
21:25:54|65480.
21:25:56|65480.
21:25:56|65480.
21:25:57|65480.
21:25:58|65480.
21:25:59|65480.
21:26:00|65480.
21:26:01|65480.
21:26:02|65480.
21:26:03|65480.
21:26:04|65484.
21:26:05|65484.
21:26:06|65484.
21:26:07|65512.75
21:26:08|65512.75
21:26:10|65512.75
21:26:10|65512.75
21:26:11|65512.75
21:26:13|65513.94
21:26:14|65518.
21:26:15|65518.
21:26:16|65544.04
21:26:17|65544.04
21:26:18|65544.04
21:26:19|65544.04
21:26:21|65544.04
21:26:21|65545.98
21:26:22|65545.98
21:26:23|65545.98
21:26:24|65545.98
21:26:25|65545.98
21:26:26|65545.98
21:26:27|65545.98
21:26:28|65545.98
21:26:29|65545.98
21:26:30|65545.98
21:26:32|65545.98
21:26:32|65545.98
21:26:33|65545.98
21:26:34|65546.9
21:26:36|65561.07
21:26:36|65561.07
21:26:38|65561.07
21:26:38|65561.07
21:26:40|65561.07
21:26:40|65561.07
21:26:41|65561.07
21:26:43|65561.07
21:26:44|65561.07
21:26:44|65561.07
21:26:46|65561.07
21:26:46|65561.07
21:26:48|65568.75
21:26:48|65556.85
21:26:49|65556.85
21:26:50|65556.85
21:26:52|65556.85
21:26:52|65556.85
21:26:54|65556.85
21:26:55|65556.85
21:26:56|65556.85
21:26:56|65541.65
21:26:58|65541.65
21:26:58|65541.65
21:26:59|65541.65
21:27:00|65541.65
21:27:01|65541.65
21:27:02|65541.65
21:27:04|65541.65
21:27:05|65541.65
21:27:06|65536.
21:27:07|65536.
21:27:08|65536.
21:27:08|65536.
21:27:09|65563.74
21:27:11|65550.
21:27:11|65550.
21:27:12|65550.
21:27:15|65550.
21:27:15|65554.01
21:27:16|65554.
21:27:17|65554.
21:27:19|65554.
21:27:20|65554.
21:27:21|65554.
21:27:22|65554.
21:27:23|65554.
21:27:23|65554.
21:27:25|65554.
21:27:26|65546.
21:27:27|65546.
21:27:27|65546.
21:27:29|65546.
21:27:29|65541.05
21:27:31|65541.05
21:27:32|65541.05
21:27:33|65541.05
21:27:34|65541.05
21:27:35|65541.05
21:27:36|65541.05
21:27:37|65541.05
21:27:38|65541.05
21:27:39|65541.05
21:27:40|65541.05
21:27:41|65541.05
21:27:42|65541.05
21:27:43|65541.05
21:27:44|65538.
21:27:45|65538.
21:27:46|65538.
21:27:47|65538.
21:27:48|65538.
21:27:49|65534.01
21:27:50|65534.01
21:27:51|65534.01
21:27:53|65534.01
21:27:53|65534.01
21:27:54|65534.01
21:27:55|65534.01
21:27:56|65534.01
21:27:57|65534.01
21:27:58|65534.01
21:28:00|65534.01
21:28:00|65534.01
21:28:01|65534.01
21:28:02|65534.01
21:28:03|65534.01
21:28:04|65534.01
21:28:05|65530.76
21:28:06|65530.76
21:28:07|65530.76
21:28:08|65530.76
21:28:09|65530.76
21:28:10|65530.76
21:28:11|65530.76
21:28:12|65502.01
21:28:14|65489.18
21:28:15|65479.98
21:28:16|65479.98
21:28:18|65479.98
21:28:18|65462.
21:28:20|65462.
21:28:21|65462.
21:28:22|65462.
21:28:24|65462.
21:28:24|65462.
21:28:25|65462.
21:28:26|65462.
21:28:27|65462.
21:28:29|65462.
21:28:29|65462.
21:28:30|65462.
21:28:32|65460.02
21:28:32|65460.02
21:28:34|65460.02
21:28:34|65460.02
21:28:36|65460.02
21:28:37|65460.02
21:28:38|65460.02
21:28:39|65460.02
21:28:39|65460.02
21:28:41|65460.02
21:28:42|65456.01
21:28:43|65456.01
21:28:44|65456.01
21:28:45|65456.01
21:28:46|65456.01
21:28:47|65456.01
21:28:48|65456.01
21:28:49|65442.32
21:28:50|65442.32
21:28:51|65442.32
21:28:53|65442.32
21:28:53|65442.32
21:28:54|65401.86
21:28:56|65401.86
21:28:56|65402.
21:28:57|65402.
21:28:58|65402.
21:28:59|65402.
21:29:00|65402.
21:29:01|65402.
21:29:02|65402.
21:29:04|65402.
21:29:04|65402.
21:29:05|65402.
21:29:06|65378.36
21:29:08|65373.62
21:29:08|65360.74
21:29:09|65356.
21:29:10|65356.
21:29:11|65356.
21:29:12|65351.2
21:29:14|65351.2
21:29:14|65348.
21:29:16|65294.65
21:29:17|64944.19
21:29:18|65164.
21:29:20|65188.
21:29:21|65166.01
21:29:22|65152.01
21:29:22|65152.
21:29:24|65174.36
21:29:25|65174.36
21:29:25|65173.39
21:29:27|65173.39
21:29:28|65172.01
21:29:30|65141.2
21:29:31|65130.01
21:29:31|65136.02
21:29:33|65136.32
21:29:34|65114.83
21:29:35|65102.
21:29:35|65101.68
21:29:36|65116.
21:29:37|65121.27
21:29:39|65121.27
21:29:40|65107.17
21:29:41|65112.32
21:29:42|65126.02
21:29:43|65154.
21:29:43|65154.
21:29:44|65158.34
21:29:46|65158.34
21:29:47|65173.44
21:29:47|65173.44
21:29:49|65173.44
21:29:50|65178.01
21:29:51|65176.
21:29:52|65176.
21:29:53|65184.
21:29:54|65184.
21:29:55|65170.
21:29:56|65170.
21:29:57|65170.
21:29:58|65170.
21:29:59|65170.
21:30:00|65170.
21:30:01|65170.
21:30:02|65170.
21:30:03|65170.
21:30:04|65175.77
21:30:05|65194.54
21:30:06|65217.99
21:30:07|65217.99
21:30:08|65218.
21:30:09|65218.
21:30:10|65224.07
21:30:11|65226.52
21:30:12|65226.52
21:30:13|65238.69
21:30:14|65245.77
21:30:15|65228.
21:30:16|65228.
21:30:17|65202.28
21:30:19|65202.28
21:30:19|65202.28
21:30:20|65202.28
21:30:21|65202.28
21:30:23|65202.28
21:30:23|65202.28
21:30:24|65176.
21:30:25|65182.
21:30:27|65182.
21:30:28|65182.
21:30:28|65182.
21:30:30|65182.
21:30:31|65182.
21:30:32|65216.
21:30:33|65216.
21:30:34|65232.
21:30:35|65232.
21:30:35|65232.
21:30:36|65248.
21:30:38|65248.
21:30:39|65247.06
21:30:40|65247.06
21:30:41|65247.06
21:30:42|65247.06
21:30:43|65230.59
21:30:44|65230.59
21:30:45|65230.59
21:30:47|65230.59
21:30:47|65230.59
21:30:48|65230.59
21:30:49|65230.59
21:30:50|65230.59
21:30:51|65230.59
21:30:52|65230.59
21:30:53|65230.59
21:30:54|65230.59
21:30:56|65230.59
21:30:56|65230.59
21:30:57|65228.58
21:30:58|65232.62
21:31:00|65235.3
21:31:00|65235.3
21:31:01|65235.3
21:31:02|65235.3
21:31:03|65235.3
21:31:04|65235.3
21:31:05|65235.3
21:31:06|65235.3
21:31:07|65235.3
21:31:08|65235.3
21:31:09|65235.3
21:31:10|65235.3
21:31:11|65235.3
21:31:12|65235.3
21:31:13|65235.3
21:31:14|65235.3
21:31:15|65269.55
21:31:17|65269.55
21:31:17|65286.61
21:31:19|65286.61
21:31:19|65306.48
21:31:20|65304.01
21:31:21|65304.01
21:31:23|65304.01
21:31:24|65304.01
21:31:24|65304.01
21:31:26|65303.01
21:31:26|65303.01
21:31:28|65303.01
21:31:29|65303.01
21:31:30|65303.01
21:31:30|65303.01
21:31:32|65316.
21:31:32|65316.
21:31:34|65316.
21:31:35|65316.
21:31:36|65316.
21:31:37|65316.
21:31:37|65316.
21:31:39|65318.18
21:31:40|65318.18
21:31:40|65318.18
21:31:41|65318.18
21:31:43|65318.18
21:31:43|65318.18
21:31:45|65322.58
21:31:46|65322.58
21:31:47|65322.58
21:31:48|65322.58
21:31:48|65322.58
21:31:50|65322.58
21:31:51|65322.58
21:31:51|65322.58
21:31:52|65322.58
21:31:54|65332.
21:31:55|65332.
21:31:56|65332.
21:31:57|65333.33
21:31:58|65335.29
21:31:59|65335.29
21:32:00|65335.29
21:32:01|65335.29
21:32:02|65335.29
21:32:03|65347.99
21:32:04|65347.99
21:32:05|65334.58
21:32:06|65324.97
21:32:07|65307.1
21:32:08|65297.51
21:32:09|65297.51
21:32:10|65297.51
21:32:11|65297.51
21:32:12|65297.51
21:32:13|65297.51
21:32:14|65297.51
21:32:15|65285.68
21:32:16|65285.68
21:32:17|65285.68
21:32:18|65285.68
21:32:20|65285.68
21:32:21|65267.62
21:32:22|65267.62
21:32:23|65267.61
21:32:24|65267.61
21:32:25|65267.61
21:32:26|65267.61
21:32:27|65267.61
21:32:28|65270.14
21:32:29|65273.42
21:32:30|65273.43
21:32:31|65273.43
21:32:32|65279.99
21:32:33|65279.99
21:32:34|65279.99
21:32:35|65284.01
21:32:36|65288.
21:32:37|65296.25
21:32:38|65296.05
21:32:39|65296.25
21:32:40|65306.57
21:32:41|65307.13
21:32:42|65307.13
21:32:44|65307.13
21:32:44|65340.98
21:32:45|65340.98
21:32:46|65340.98
21:32:47|65340.98
21:32:48|65340.98
21:32:49|65340.98
21:32:50|65340.98
21:32:51|65340.98
21:32:52|65356.57
21:32:53|65366.66
21:32:55|65366.66
21:32:55|65366.66
21:32:56|65366.66
21:32:57|65366.66
21:32:59|65366.66
21:33:00|65366.66
21:33:00|65380.
21:33:01|65382.16
21:33:03|65382.16
21:33:03|65382.16
21:33:05|65398.85
21:33:05|65398.
21:33:07|65398.
21:33:07|65398.
21:33:08|65398.
21:33:10|65398.
21:33:10|65398.
21:33:12|65408.33
21:33:13|65408.33
21:33:13|65408.33
21:33:15|65408.33
21:33:16|65408.33
21:33:17|65408.33
21:33:18|65408.33
21:33:18|65408.33
21:33:20|65408.33
21:33:21|65416.93
21:33:23|65412.52
21:33:23|65409.84
21:33:24|65400.97
21:33:25|65398.3
21:33:26|65386.42
21:33:28|65381.71
21:33:29|65381.71
21:33:30|65379.77
21:33:31|65371.48
21:33:31|65371.48
21:33:32|65361.81
21:33:33|65364.76
21:33:35|65364.76
21:33:35|65378.83
21:33:37|65378.83
21:33:38|65389.34
21:33:39|65389.34
21:33:40|65392.
21:33:41|65392.
21:33:42|65392.
21:33:43|65392.
21:33:44|65392.
21:33:45|65392.
21:33:46|65392.
21:33:47|65388.71
21:33:48|65385.65
21:33:49|65385.65
21:33:50|65385.65
21:33:51|65385.65
21:33:52|65378.67
21:33:53|65378.67
21:33:54|65378.67
21:33:55|65378.67
21:33:56|65367.97
21:33:57|65370.
21:33:58|65370.
21:33:59|65370.
21:34:00|65370.
21:34:01|65370.
21:34:02|65370.
21:34:03|65370.
21:34:04|65374.65
21:34:05|65374.65
21:34:06|65374.65
21:34:07|65374.65
21:34:08|65374.65
21:34:09|65374.65
21:34:10|65374.65
21:34:11|65374.65
21:34:12|65374.65
21:34:14|65374.65
21:34:14|65392.01
21:34:15|65392.01
21:34:16|65392.01
21:34:17|65392.01
21:34:18|65392.02
21:34:19|65392.02
21:34:20|65392.02
21:34:22|65392.02
21:34:23|65423.83
21:34:24|65423.83
21:34:26|65423.83
21:34:26|65423.83
21:34:27|65423.83
21:34:28|65423.83
21:34:30|65423.83
21:34:31|65423.83
21:34:31|65423.83
21:34:32|65423.83
21:34:33|65423.84
21:34:35|65423.84
21:34:36|65423.84
21:34:37|65454.29
21:34:37|65440.66
21:34:38|65444.73
21:34:39|65444.73
21:34:40|65444.73
21:34:42|65444.73
21:34:42|65444.73
21:34:43|65444.73
21:34:45|65464.34
21:34:45|65464.34
21:34:47|65464.34
21:34:48|65454.
21:34:48|65454.
21:34:50|65454.
21:34:50|65462.
21:34:52|65462.
21:34:52|65462.
21:34:54|65462.
21:34:54|65465.41
21:34:56|65465.41
21:34:57|65454.
21:34:58|65454.
21:34:59|65454.
21:35:00|65454.
21:35:01|65454.
21:35:02|65454.
21:35:03|65454.
21:35:04|65440.
21:35:05|65440.
21:35:06|65440.
21:35:07|65440.
21:35:09|65440.
21:35:09|65440.
21:35:10|65440.
21:35:11|65440.
21:35:12|65440.
21:35:14|65440.
21:35:14|65440.
21:35:16|65440.
21:35:16|65440.
21:35:17|65440.
21:35:18|65447.73
21:35:19|65447.73
21:35:20|65447.73
21:35:22|65447.73
21:35:23|65447.73
21:35:24|65447.73
21:35:25|65447.73
21:35:27|65447.73
21:35:27|65447.73
21:35:28|65447.73
21:35:30|65447.73
21:35:30|65447.73
21:35:31|65447.73
21:35:33|65460.96
21:35:33|65460.96
21:35:34|65460.96
21:35:36|65460.96
21:35:37|65460.96
21:35:38|65460.96
21:35:39|65460.96
21:35:40|65460.96
21:35:40|65460.96
21:35:41|65460.96
21:35:43|65460.96
21:35:44|65460.96
21:35:44|65460.96
21:35:46|65460.96
21:35:47|65460.96
21:35:48|65460.96
21:35:49|65460.96
21:35:50|65460.96
21:35:51|65460.96
21:35:52|65460.96
21:35:53|65478.15
21:35:54|65478.47
21:35:55|65478.47
21:35:56|65478.47
21:35:57|65478.47
21:35:58|65478.47
21:35:59|65478.47
21:36:00|65478.47
21:36:01|65478.47
21:36:02|65478.47
21:36:03|65495.12
21:36:04|65495.12
21:36:05|65495.12
21:36:06|65495.12
21:36:07|65495.12
21:36:08|65495.12
21:36:09|65495.12
21:36:10|65495.12
21:36:11|65495.12
21:36:12|65491.06
21:36:13|65491.06
21:36:14|65491.06
21:36:15|65491.06
21:36:16|65486.17
21:36:17|65480.99
21:36:18|65465.69
21:36:19|65465.69
21:36:20|65465.69
21:36:21|65457.09
21:36:22|65457.09
21:36:23|65432.64
21:36:24|65432.64
21:36:25|65400.76
21:36:26|65391.14
21:36:27|65391.14
21:36:28|65382.78
21:36:29|65382.78
21:36:31|65382.78
21:36:32|65381.82
21:36:33|65383.37
21:36:33|65384.63
21:36:34|65384.63
21:36:35|65384.63
21:36:37|65384.63
21:36:38|65398.19
21:36:39|65403.91
21:36:40|65403.91
21:36:41|65403.91
21:36:42|65409.63
21:36:43|65409.63
21:36:44|65413.33
21:36:45|65413.33
21:36:46|65413.33
21:36:47|65413.33
21:36:48|65413.33
21:36:49|65413.33
21:36:50|65413.33
21:36:51|65413.33
21:36:52|65413.33
21:36:53|65413.33
21:36:54|65413.33
21:36:55|65413.33
21:36:56|65413.33
21:36:57|65413.33
21:36:58|65413.33
21:36:59|65413.33
21:37:00|65413.33
21:37:01|65413.33
21:37:02|65413.33
21:37:03|65413.33
21:37:04|65413.33
21:37:05|65413.33
21:37:06|65413.33
21:37:08|65430.18
21:37:09|65430.17
21:37:09|65430.17
21:37:10|65430.17
21:37:11|65430.17
21:37:12|65430.17
21:37:13|65430.17
21:37:14|65430.17
21:37:15|65430.17
21:37:16|65430.17
21:37:17|65430.17
21:37:19|65430.17
21:37:19|65430.17
21:37:20|65433.7
21:37:21|65427.42
21:37:22|65424.21
21:37:24|65424.21
21:37:26|65424.21
21:37:27|65412.11
21:37:28|65412.11
21:37:28|65406.29
21:37:30|65406.29
21:37:31|65406.29
21:37:32|65406.29
21:37:33|65406.29
21:37:33|65406.29
21:37:34|65406.29
21:37:35|65406.29
21:37:37|65406.29
21:37:37|65406.29
21:37:38|65406.29
21:37:40|65406.29
21:37:41|65406.29
21:37:42|65406.29
21:37:42|65406.29
21:37:44|65406.29
21:37:44|65406.29
21:37:45|65406.29
21:37:46|65406.29
21:37:48|65406.29
21:37:49|65406.29
21:37:50|65406.29
21:37:50|65406.29
21:37:51|65388.22
21:37:53|65385.62
21:37:53|65382.84
21:37:55|65379.7
21:37:56|65379.7
21:37:57|65379.7
21:37:57|65379.7
21:37:59|65379.7
21:37:59|65379.7
21:38:01|65379.7
21:38:01|65368.65
21:38:02|65368.65
21:38:04|65368.65
21:38:05|65368.65
21:38:05|65368.65
21:38:06|65368.65
21:38:08|65368.65
21:38:08|65368.64
21:38:09|65368.64
21:38:11|65368.64
21:38:11|65368.64
21:38:12|65368.64
21:38:14|65368.64
21:38:15|65349.42
21:38:16|65328.38
21:38:16|65328.38
21:38:17|65328.38
21:38:18|65328.38
21:38:19|65328.38
21:38:20|65328.38
21:38:22|65328.38
21:38:23|65328.38
21:38:24|65328.38
21:38:26|65323.3
21:38:27|65323.3
21:38:28|65323.3
21:38:29|65323.14
21:38:30|65328.89
21:38:31|65328.89
21:38:32|65328.89
21:38:33|65328.89
21:38:34|65336.79
21:38:35|65336.79
21:38:36|65336.79
21:38:37|65336.79
21:38:38|65336.79
21:38:39|65336.79
21:38:40|65336.79
21:38:41|65336.79
21:38:42|65336.79
21:38:43|65336.79
21:38:44|65336.79
21:38:46|65336.79
21:38:46|65336.79
21:38:48|65336.79
21:38:49|65336.79
21:38:49|65336.79
21:38:50|65336.79
21:38:51|65336.79
21:38:53|65336.79
21:38:54|65336.79
21:38:55|65336.79
21:38:55|65336.79
21:38:57|65336.79
21:38:57|65336.79
21:38:59|65336.79
21:38:59|65336.79
21:39:00|65336.79
21:39:01|65350.71
21:39:03|65350.71
21:39:03|65350.71
21:39:04|65350.71
21:39:06|65351.86
21:39:06|65351.86
21:39:07|65351.86
21:39:08|65351.86
21:39:09|65351.86
21:39:10|65351.86
21:39:12|65351.86
21:39:12|65351.86
21:39:13|65351.86
21:39:14|65351.86
21:39:15|65351.86
21:39:16|65351.86
21:39:18|65351.86
21:39:19|65351.86
21:39:20|65351.86
21:39:20|65351.86
21:39:22|65351.86
21:39:22|65351.86
21:39:24|65351.86
21:39:25|65351.86
21:39:26|65351.86
21:39:27|65351.86
21:39:28|65351.86
21:39:29|65336.62
21:39:30|65336.62
21:39:30|65336.62
21:39:32|65336.62
21:39:33|65346.86
21:39:34|65350.75
21:39:35|65352.78
21:39:36|65352.78
21:39:37|65352.78
21:39:38|65352.78
21:39:39|65356.66
21:39:40|65356.66
21:39:41|65356.66
21:39:42|65356.66
21:39:43|65356.66
21:39:44|65356.66
21:39:45|65356.66
21:39:46|65362.06
21:39:47|65362.06
21:39:48|65362.06
21:39:49|65362.06
21:39:50|65362.06
21:39:51|65362.06
21:39:52|65362.06
21:39:54|65364.89
21:39:54|65364.89
21:39:55|65364.89
21:39:56|65364.89
21:39:57|65364.89
21:39:59|65364.89
21:39:59|65364.89
21:40:00|65364.89
21:40:01|65384.93
21:40:02|65380.2
21:40:03|65388.57
21:40:04|65390.6
21:40:05|65390.6
21:40:06|65390.6
21:40:07|65390.6
21:40:08|65390.6
21:40:09|65390.6
21:40:10|65390.6
21:40:11|65390.6
21:40:12|65390.6
21:40:13|65403.4
21:40:14|65403.4
21:40:15|65403.4
21:40:16|65403.4
21:40:17|65403.4
21:40:18|65403.4
21:40:19|65403.4
21:40:20|65403.4
21:40:21|65403.4
21:40:22|65403.4
21:40:23|65420.11
21:40:24|65420.11
21:40:25|65420.11
21:40:27|65422.78
21:40:28|65422.78
21:40:29|65422.78
21:40:30|65422.78
21:40:31|65422.78
21:40:32|65422.78
21:40:33|65422.78
21:40:34|65422.78
21:40:35|65422.78
21:40:36|65422.78
21:40:37|65422.78
21:40:38|65422.78
21:40:39|65422.78
21:40:40|65422.78
21:40:41|65422.78
21:40:43|65422.79
21:40:43|65422.79
21:40:44|65422.79
21:40:45|65422.79
21:40:46|65422.79
21:40:47|65422.79
21:40:48|65422.79
21:40:49|65422.79
21:40:50|65422.79
21:40:51|65422.79
21:40:53|65422.79
21:40:53|65422.79
21:40:54|65422.79
21:40:55|65422.79
21:40:56|65422.79
21:40:57|65422.79
21:40:58|65422.79
21:40:59|65422.79
21:41:00|65422.79
21:41:01|65422.79
21:41:02|65422.79
21:41:03|65422.79
21:41:04|65422.79
21:41:05|65422.79
21:41:06|65422.79
21:41:08|65422.79
21:41:08|65422.79
21:41:09|65422.79
21:41:10|65422.79
21:41:11|65422.79
21:41:12|65422.79
21:41:13|65422.79
21:41:14|65422.79
21:41:15|65422.79
21:41:16|65422.79
21:41:18|65422.79
21:41:19|65422.79
21:41:20|65422.79
21:41:21|65422.79
21:41:21|65435.98
21:41:23|65435.98
21:41:23|65435.98
21:41:25|65435.98
21:41:26|65435.98
21:41:26|65435.98
21:41:29|65435.98
21:41:29|65435.98
21:41:31|65435.98
21:41:31|65435.98
21:41:33|65435.98
21:41:34|65435.98
21:41:35|65435.98
21:41:35|65435.98
21:41:37|65435.98
21:41:38|65383.62
21:41:39|65383.62
21:41:40|65383.62
21:41:41|65383.62
21:41:42|65383.62
21:41:43|65383.62
21:41:44|65365.24
21:41:45|65365.24
21:41:46|65365.24
21:41:47|65348.15
21:41:48|65348.15
21:41:49|65348.15
21:41:50|65348.15
21:41:51|65348.15
21:41:52|65343.88
21:41:53|65343.88
21:41:54|65343.88
21:41:55|65343.88
21:41:56|65343.88
21:41:57|65343.88
21:41:58|65343.88
21:41:59|65343.88
21:42:00|65343.88
21:42:01|65343.88
21:42:02|65343.88
21:42:03|65343.88
21:42:04|65343.88
21:42:05|65343.88
21:42:06|65342.89
21:42:07|65342.89
21:42:08|65342.89
21:42:09|65342.89
21:42:10|65342.89
21:42:11|65342.89
21:42:12|65342.89
21:42:13|65362.51
21:42:14|65362.51
21:42:15|65362.51
21:42:16|65362.51
21:42:17|65362.51
21:42:18|65362.51
21:42:19|65362.51
21:42:20|65362.51
21:42:21|65359.21
21:42:22|65359.21
21:42:23|65359.21
21:42:24|65359.21
21:42:25|65359.21
21:42:27|65359.21
21:42:27|65359.21
21:42:28|65359.21
21:42:30|65359.21
21:42:31|65359.21
21:42:32|65359.21
21:42:34|65359.21
21:42:34|65359.21
21:42:36|65359.21
21:42:37|65359.21
21:42:38|65359.21
21:42:39|65359.21
21:42:40|65359.21
21:42:41|65359.21
21:42:42|65359.21
21:42:43|65359.21
21:42:44|65359.21
21:42:45|65359.21
21:42:46|65359.21
21:42:47|65359.21
21:42:48|65359.21
21:42:49|65359.21
21:42:50|65359.21
21:42:51|65359.21
21:42:52|65359.21
21:42:53|65359.21
21:42:54|65359.21
21:42:55|65359.21
21:42:56|65359.21
21:42:57|65359.21
21:42:58|65359.21
21:42:59|65359.21
21:43:00|65359.21
21:43:01|65359.21
21:43:02|65393.44
21:43:03|65393.44
21:43:04|65393.44
21:43:05|65393.44
21:43:06|65393.44
21:43:07|65393.44
21:43:08|65393.44
21:43:09|65393.44
21:43:10|65393.44
21:43:11|65393.44
21:43:12|65393.44
21:43:13|65393.44
21:43:14|65393.44
21:43:15|65393.44
21:43:16|65393.44
21:43:18|65393.44
21:43:18|65393.44
21:43:19|65393.44
21:43:20|65393.44
21:43:21|65393.44
21:43:23|65393.44
21:43:23|65393.44
21:43:25|65393.44
21:43:26|65393.44
21:43:26|65393.44
21:43:28|65393.44
21:43:28|65393.44
21:43:31|65393.44
21:43:31|65393.44
21:43:33|65393.44
21:43:34|65393.44
21:43:36|65393.44
21:43:37|65393.44
21:43:37|65393.44
21:43:39|65393.44
21:43:40|65393.44
21:43:41|65393.44
21:43:42|65369.08
21:43:43|65369.08
21:43:44|65369.08
21:43:45|65369.08
21:43:47|65369.08
21:43:47|65369.08
21:43:49|65369.08
21:43:49|65369.08
21:43:51|65369.08
21:43:51|65369.08
21:43:52|65369.08
21:43:54|65369.08
21:43:55|65369.08
21:43:56|65369.08
21:43:57|65369.08
21:43:57|65369.08
21:43:58|65369.08
21:43:59|65369.08
21:44:00|65369.08
21:44:01|65369.08
21:44:03|65369.08
21:44:04|65369.08
21:44:04|65369.08
21:44:05|65369.08
21:44:07|65369.08
21:44:08|65355.16
21:44:09|65355.16
21:44:10|65355.16
21:44:11|65355.16
21:44:12|65355.16
21:44:13|65355.16
21:44:14|65355.16
21:44:15|65355.16
21:44:16|65355.16
21:44:17|65355.16
21:44:18|65355.16
21:44:19|65355.16
21:44:20|65355.16
21:44:21|65355.16
21:44:22|65355.16
21:44:23|65355.16
21:44:24|65355.16
21:44:25|65355.16
21:44:26|65355.16
21:44:27|65355.16
21:44:28|65355.16
21:44:29|65355.16
21:44:30|65355.16
21:44:31|65355.16
21:44:32|65355.16
21:44:33|65355.16
21:44:34|65355.17
21:44:35|65355.17
21:44:36|65355.17
21:44:37|65355.17
21:44:38|65355.17
21:44:39|65355.17
21:44:40|65355.17
21:44:41|65355.17
21:44:42|65355.17
21:44:43|65355.17
21:44:44|65355.17
21:44:45|65355.17
21:44:47|65392.95
21:44:48|65392.95
21:44:48|65392.95
21:44:50|65392.95
21:44:50|65392.95
21:44:51|65392.95
21:44:52|65392.95
21:44:53|65392.95
21:44:55|65392.95
21:44:56|65392.95
21:44:57|65392.95
21:44:57|65392.95
21:44:59|65392.95
21:44:59|65392.95
21:45:00|65392.95
21:45:01|65392.95
21:45:02|65392.95
21:45:05|65392.95
21:45:05|65392.95
21:45:06|65392.95
21:45:08|65392.95
21:45:08|65392.95
21:45:09|65392.95
21:45:10|65392.95
21:45:11|65392.95
21:45:12|65392.95
21:45:13|65392.95
21:45:14|65392.95
21:45:15|65392.95
21:45:16|65392.95
21:45:17|65392.95
21:45:18|65392.95
21:45:20|65392.95
21:45:20|65392.95
21:45:21|65392.95
21:45:22|65392.95
21:45:23|65392.95
21:45:24|65392.95
21:45:25|65392.95
21:45:26|65391.85
21:45:27|65391.85
21:45:28|65391.85
21:45:30|65391.85
21:45:30|65391.85
21:45:32|65391.85
21:45:33|65391.85
21:45:34|65391.85
21:45:35|65391.85
21:45:36|65418.97
21:45:37|65417.68
21:45:38|65417.68
21:45:39|65417.68
21:45:40|65417.68
21:45:41|65417.68
21:45:42|65417.68
21:45:43|65417.68
21:45:45|65417.68
21:45:46|65417.68
21:45:46|65417.68
21:45:48|65417.68
21:45:49|65427.72
21:45:50|65427.72
21:45:51|65427.72
21:45:52|65427.72
21:45:53|65427.72
21:45:54|65427.72
21:45:55|65427.72
21:45:56|65427.72
21:45:57|65427.72
21:45:58|65427.72
21:45:59|65427.72
21:46:00|65427.72
21:46:01|65427.72
21:46:02|65427.72
21:46:03|65427.72
21:46:04|65427.72
21:46:05|65427.72
21:46:06|65427.72
21:46:07|65427.72
21:46:08|65427.72
21:46:09|65427.72
21:46:10|65427.72
21:46:11|65427.72
21:46:12|65427.72
21:46:13|65427.72
21:46:14|65427.72
21:46:15|65427.72
21:46:16|65427.72
21:46:17|65438.08
21:46:18|65438.08
21:46:19|65438.08
21:46:20|65438.08
21:46:21|65438.08
21:46:22|65438.08
21:46:23|65438.08
21:46:24|65438.08
21:46:25|65441.1
21:46:26|65441.1
21:46:27|65441.1
21:46:28|65441.1
21:46:29|65441.1
21:46:30|65441.1
21:46:31|65441.1
21:46:32|65441.1
21:46:34|65441.1
21:46:35|65441.1
21:46:36|65458.7
21:46:37|65458.7
21:46:39|65458.7
21:46:39|65458.7
21:46:40|65458.7
21:46:41|65458.7
21:46:43|65458.7
21:46:43|65458.7
21:46:45|65458.7
21:46:45|65458.7
21:46:46|65458.7
21:46:47|65458.7
21:46:48|65458.7
21:46:49|65458.7
21:46:50|65458.7
21:46:51|65458.7
21:46:52|65458.7
21:46:53|65458.7
21:46:54|65458.7
21:46:55|65458.7
21:46:57|65458.7
21:46:57|65458.7
21:46:58|65458.7
21:47:00|65458.7
21:47:00|65458.7
21:47:02|65458.7
21:47:03|65458.7
21:47:03|65458.7
21:47:04|65458.7
21:47:05|65458.7
21:47:06|65458.7
21:47:07|65458.7
21:47:08|65458.7
21:47:09|65458.7
21:47:10|65458.7
21:47:11|65478.22
21:47:12|65478.22
21:47:13|65482.86
21:47:14|65482.86
21:47:15|65482.86
21:47:17|65482.86
21:47:17|65482.86
21:47:19|65482.86
21:47:19|65482.86
21:47:21|65482.86
21:47:21|65482.86
21:47:22|65482.86
21:47:23|65482.86
21:47:24|65482.86
21:47:25|65482.86
21:47:26|65482.86
21:47:28|65482.86
21:47:29|65482.86
21:47:30|65492.44
21:47:31|65492.44
21:47:32|65492.44
21:47:33|65492.44
21:47:35|65492.44
21:47:36|65492.44
21:47:36|65492.44
21:47:37|65492.44
21:47:39|65492.44
21:47:39|65496.9
21:47:40|65496.9
21:47:41|65496.9
21:47:43|65496.9
21:47:44|65496.9
21:47:45|65496.9
21:47:46|65496.9
21:47:46|65496.9
21:47:47|65496.9
21:47:49|65496.9
21:47:50|65496.9
21:47:51|65496.9
21:47:52|65496.9
21:47:53|65496.9
21:47:54|65496.9
21:47:55|65496.9
21:47:55|65496.9
21:47:56|65496.9
21:47:57|65496.9
21:47:59|65496.9
21:48:00|65496.9
21:48:01|65496.9
21:48:01|65496.9
21:48:03|65496.9
21:48:04|65496.9
21:48:05|65496.9
21:48:06|65496.9
21:48:07|65496.9
21:48:08|65496.9
21:48:09|65496.9
21:48:10|65496.9
21:48:11|65503.15
21:48:12|65503.15
21:48:13|65503.15
21:48:14|65503.15
21:48:15|65503.15
21:48:16|65506.32
21:48:17|65506.32
21:48:18|65512.45
21:48:19|65512.45
21:48:20|65512.45
21:48:21|65512.45
21:48:22|65512.45
21:48:23|65512.45
21:48:24|65512.45
21:48:25|65512.45
21:48:26|65512.45
21:48:27|65512.45
21:48:28|65512.45
21:48:29|65512.45
21:48:30|65517.25
21:48:31|65517.25
21:48:32|65517.25
21:48:33|65517.25
21:48:34|65517.25
21:48:35|65517.25
21:48:36|65517.25
21:48:37|65517.25
21:48:38|65517.25
21:48:39|65517.25
21:48:41|65517.25
21:48:42|65517.25
21:48:43|65517.25
21:48:44|65517.25
21:48:45|65517.25
21:48:46|65517.25
21:48:47|65517.25
21:48:47|65517.25
21:48:49|65517.25
21:48:50|65524.46
21:48:51|65524.46
21:48:52|65524.46
21:48:53|65524.46
21:48:54|65524.46
21:48:55|65524.46
21:48:56|65524.46
21:48:57|65524.46
21:48:58|65524.46
21:48:59|65524.46
21:49:00|65524.46
21:49:01|65524.46
21:49:02|65524.46
21:49:03|65524.46
21:49:04|65525.56
21:49:05|65525.56
21:49:06|65525.56
21:49:07|65525.56
21:49:08|65525.56
21:49:09|65525.56
21:49:10|65525.56
21:49:11|65525.57
21:49:12|65525.57
21:49:13|65525.57
21:49:14|65525.57
21:49:15|65525.57
21:49:16|65525.57
21:49:17|65525.57
21:49:18|65525.57
21:49:19|65525.57
21:49:20|65525.57
21:49:21|65525.57
21:49:22|65525.57
21:49:23|65525.57
21:49:24|65525.57
21:49:25|65525.57
21:49:26|65525.56
21:49:27|65525.56
21:49:28|65525.56
21:49:29|65525.56
21:49:30|65525.56
21:49:31|65525.56
21:49:32|65525.56
21:49:33|65525.56
21:49:34|65525.56
21:49:35|65525.56
21:49:37|65525.56
21:49:37|65525.56
21:49:39|65525.56
21:49:39|65530.29
21:49:40|65531.78
21:49:41|65543.91
21:49:43|65576.32
21:49:43|65564.66
21:49:45|65563.05
21:49:45|65563.04
21:49:46|65563.04
21:49:47|65563.04
21:49:49|65564.3
21:49:49|65564.3
21:49:50|65564.3
21:49:52|65564.3
21:49:53|65565.17
21:49:54|65565.19
21:49:54|65587.98
21:49:55|65576.9
21:49:57|65576.9
21:49:58|65576.9
21:49:59|65576.9
21:50:00|65576.9
21:50:01|65576.9
21:50:02|65576.9
21:50:02|65576.9
21:50:04|65576.02
21:50:05|65576.02
21:50:06|65578.33
21:50:07|65578.33
21:50:08|65578.33
21:50:09|65578.33
21:50:10|65578.33
21:50:11|65578.33
21:50:12|65578.33
21:50:13|65578.33
21:50:14|65578.33
21:50:15|65578.33
21:50:16|65578.33
21:50:17|65578.33
21:50:18|65578.33
21:50:19|65578.33
21:50:20|65578.33
21:50:21|65578.33
21:50:22|65578.33
21:50:24|65578.33
21:50:24|65578.33
21:50:25|65578.33
21:50:26|65578.33
21:50:27|65578.33
21:50:28|65578.33
21:50:29|65578.33
21:50:30|65578.33
21:50:32|65578.33
21:50:32|65578.33
21:50:33|65578.33
21:50:34|65578.33
21:50:35|65578.33
21:50:37|65578.33
21:50:38|65520.9
21:50:39|65520.9
21:50:40|65520.9
21:50:41|65520.9
21:50:42|65520.9
21:50:43|65520.9
21:50:44|65487.66
21:50:45|65487.66
21:50:47|65477.22
21:50:47|65477.22
21:50:48|65469.94
21:50:49|65469.94
21:50:51|65469.94
21:50:51|65469.94
21:50:52|65449.98
21:50:53|65449.98
21:50:54|65449.98
21:50:55|65449.98
21:50:56|65449.98
21:50:57|65449.98
21:50:59|65449.98
21:50:59|65449.98
21:51:00|65449.98
21:51:02|65449.98
21:51:02|65449.98
21:51:03|65449.98
21:51:05|65449.98
21:51:06|65449.98
21:51:07|65479.87
21:51:08|65479.87
21:51:09|65501.59
21:51:10|65501.59
21:51:11|65501.59
21:51:12|65501.59
21:51:13|65501.59
21:51:14|65501.59
21:51:15|65501.59
21:51:16|65501.59
21:51:17|65501.59
21:51:18|65501.59
21:51:19|65501.59
21:51:20|65501.59
21:51:21|65501.59
21:51:22|65501.59
21:51:23|65501.59
21:51:24|65501.59
21:51:25|65530.53
21:51:26|65530.53
21:51:27|65530.53
21:51:28|65530.53
21:51:29|65530.53
21:51:30|65530.53
21:51:31|65530.53
21:51:32|65530.53
21:51:33|65530.53
21:51:34|65530.53
21:51:35|65530.53
21:51:36|65546.67
21:51:37|65546.67
21:51:38|65546.67
21:51:40|65546.67
21:51:40|65546.67
21:51:41|65546.67
21:51:42|65546.67
21:51:43|65546.67
21:51:45|65546.67
21:51:46|65546.67
21:51:47|65546.67
21:51:48|65546.67
21:51:49|65546.67
21:51:50|65551.35
21:51:51|65551.36
21:51:53|65551.36
21:51:54|65561.66
21:51:54|65561.66
21:51:55|65568.98
21:51:56|65568.98
21:51:57|65568.98
21:51:58|65568.98
21:51:59|65579.74
21:52:01|65579.74
21:52:02|65579.74
21:52:03|65579.74
21:52:04|65579.74
21:52:05|65579.74
21:52:06|65579.74
21:52:07|65579.74
21:52:08|65579.74
21:52:09|65579.74
21:52:10|65579.74
21:52:11|65579.74
21:52:12|65579.74
21:52:13|65579.74
21:52:14|65579.74
21:52:15|65579.74
21:52:16|65579.74
21:52:17|65579.74
21:52:18|65579.74
21:52:19|65579.74
21:52:20|65579.74
21:52:21|65579.74
21:52:23|65579.74
21:52:24|65579.74
21:52:25|65579.74
21:52:25|65579.74
21:52:26|65579.74
21:52:27|65579.74
21:52:28|65579.74
21:52:29|65579.74
21:52:30|65579.74
21:52:31|65579.74
21:52:32|65579.74
21:52:33|65579.74
21:52:34|65579.74
21:52:35|65579.74
21:52:36|65579.74
21:52:37|65579.74
21:52:39|65579.74
21:52:40|65579.74
21:52:41|65579.74
21:52:42|65579.74
21:52:43|65579.74
21:52:44|65579.74
21:52:45|65579.74
21:52:46|65579.74
21:52:47|65579.74
21:52:48|65579.74
21:52:49|65579.74
21:52:50|65579.74
21:52:51|65579.74
21:52:52|65579.74
21:52:53|65579.74
21:52:54|65578.01
21:52:55|65578.01
21:52:57|65578.01
21:52:58|65578.01
21:52:59|65578.01
21:52:59|65578.01
21:53:00|65578.01
21:53:01|65578.01
21:53:02|65578.01
21:53:03|65578.
21:53:04|65578.
21:53:05|65578.
21:53:06|65578.
21:53:07|65578.
21:53:09|65578.
21:53:10|65578.
21:53:11|65578.
21:53:12|65578.
21:53:13|65578.
21:53:14|65578.
21:53:15|65581.31
21:53:16|65581.31
21:53:17|65590.13
21:53:18|65590.13
21:53:19|65590.13
21:53:20|65590.13
21:53:21|65590.13
21:53:22|65590.13
21:53:23|65590.14
21:53:24|65590.14
21:53:25|65590.14
21:53:26|65590.14
21:53:27|65590.14
21:53:28|65590.14
21:53:29|65590.14
21:53:30|65602.81
21:53:31|65602.81
21:53:32|65602.81
21:53:33|65602.81
21:53:34|65602.81
21:53:35|65602.81
21:53:36|65602.81
21:53:37|65602.81
21:53:38|65602.81
21:53:39|65602.81
21:53:41|65602.81
21:53:42|65593.97
21:53:43|65588.
21:53:44|65587.14
21:53:45|65587.14
21:53:46|65577.9
21:53:47|65568.
21:53:48|65564.95
21:53:49|65564.95
21:53:50|65564.95
21:53:51|65556.
21:53:52|65550.21
21:53:53|65550.21
21:53:54|65545.84
21:53:55|65545.84
21:53:56|65545.84
21:53:57|65545.84
21:53:59|65545.84
21:54:00|65540.
21:54:00|65538.
21:54:01|65531.11
21:54:02|65531.11
21:54:03|65531.11
21:54:04|65531.11
21:54:05|65531.11
21:54:06|65531.11
21:54:08|65531.11
21:54:08|65542.01
21:54:09|65542.01
21:54:10|65542.
21:54:11|65542.
21:54:13|65542.
21:54:13|65542.
21:54:14|65542.
21:54:16|65542.
21:54:16|65542.
21:54:18|65542.
21:54:18|65542.
21:54:19|65540.01
21:54:20|65540.01
21:54:21|65540.01
21:54:22|65540.2
21:54:23|65540.2
21:54:24|65540.2
21:54:25|65540.01
21:54:26|65540.01
21:54:27|65540.01
21:54:28|65540.01
21:54:30|65540.01
21:54:30|65540.01
21:54:31|65540.01
21:54:33|65540.01
21:54:33|65540.01
21:54:34|65540.01
21:54:36|65540.01
21:54:36|65540.01
21:54:38|65540.01
21:54:38|65540.01
21:54:39|65540.01
21:54:41|65540.01
21:54:42|65540.01
21:54:42|65540.01
21:54:44|65540.01
21:54:45|65540.01
21:54:46|65552.
21:54:47|65552.
21:54:48|65552.
21:54:49|65552.
21:54:50|65552.
21:54:51|65552.
21:54:51|65552.
21:54:53|65552.
21:54:53|65552.
21:54:54|65550.01
21:54:55|65550.01
21:54:56|65550.01
21:54:58|65550.01
21:54:59|65550.01
21:55:00|65550.01
21:55:01|65550.01
21:55:01|65550.01
21:55:03|65550.01
21:55:04|65550.01
21:55:05|65550.01
21:55:06|65550.01
21:55:07|65558.27
21:55:08|65558.27
21:55:09|65558.27
21:55:10|65558.27
21:55:11|65558.27
21:55:13|65573.75
21:55:13|65577.94
21:55:14|65577.94
21:55:15|65579.97
21:55:16|65583.87
21:55:17|65583.87
21:55:18|65601.63
21:55:19|65601.63
21:55:20|65601.63
21:55:21|65601.63
21:55:22|65601.89
21:55:23|65604.57
21:55:24|65604.58
21:55:26|65606.61
21:55:26|65611.58
21:55:27|65611.58
21:55:29|65611.58
21:55:29|65642.31
21:55:30|65642.31
21:55:32|65642.31
21:55:33|65594.57
21:55:33|65594.57
21:55:34|65594.57
21:55:35|65594.57
21:55:36|65594.57
21:55:37|65594.57
21:55:38|65594.57
21:55:39|65594.57
21:55:40|65594.57
21:55:42|65594.57
21:55:43|65594.57
21:55:45|65594.57
21:55:45|65594.57
21:55:46|65594.57
21:55:47|65594.57
21:55:48|65594.57
21:55:49|65594.57
21:55:50|65594.57
21:55:51|65596.55
21:55:52|65596.55
21:55:54|65596.55
21:55:55|65596.55
21:55:56|65596.55
21:55:56|65596.55
21:55:58|65596.55
21:55:58|65596.55
21:55:59|65596.55
21:56:01|65596.55
21:56:01|65596.55
21:56:03|65596.55
21:56:04|65596.55
21:56:05|65596.55
21:56:05|65596.55
21:56:06|65596.55
21:56:08|65607.99
21:56:09|65608.
21:56:09|65608.
21:56:11|65608.
21:56:11|65608.
21:56:13|65611.9
21:56:14|65611.9
21:56:15|65611.9
21:56:16|65611.9
21:56:17|65611.9
21:56:18|65611.9
21:56:19|65611.9
21:56:20|65611.9
21:56:21|65611.9
21:56:22|65611.9
21:56:23|65611.9
21:56:24|65611.9
21:56:25|65611.9
21:56:26|65611.9
21:56:27|65611.9
21:56:28|65611.9
21:56:29|65611.9
21:56:30|65611.9
21:56:31|65611.9
21:56:32|65611.9
21:56:33|65611.9
21:56:34|65611.9
21:56:35|65611.9
21:56:36|65611.9
21:56:37|65611.9
21:56:38|65611.9
21:56:39|65611.9
21:56:40|65604.
21:56:41|65604.
21:56:42|65604.
21:56:44|65604.
21:56:45|65604.
21:56:46|65604.
21:56:47|65604.
21:56:48|65604.
21:56:49|65604.
21:56:50|65604.
21:56:51|65604.
21:56:52|65604.
21:56:53|65615.27
21:56:54|65615.27
21:56:55|65615.26
21:56:56|65615.26
21:56:57|65615.26
21:56:58|65615.26
21:56:59|65615.26
21:57:01|65615.26
21:57:01|65615.26
21:57:03|65615.26
21:57:03|65615.26
21:57:05|65600.01
21:57:05|65600.01
21:57:06|65600.01
21:57:08|65629.1
21:57:08|65629.1
21:57:10|65629.1
21:57:11|65629.1
21:57:12|65629.1
21:57:12|65629.1
21:57:14|65629.1
21:57:15|65629.1
21:57:16|65629.1
21:57:17|65629.1
21:57:18|65629.1
21:57:19|65629.1
21:57:20|65629.1
21:57:21|65629.1
21:57:21|65629.1
21:57:22|65629.1
21:57:23|65629.1
21:57:25|65604.01
21:57:25|65604.01
21:57:26|65604.01
21:57:28|65604.01
21:57:29|65604.01
21:57:30|65604.01
21:57:31|65604.01
21:57:32|65604.01
21:57:33|65604.01
21:57:34|65604.01
21:57:35|65604.01
21:57:36|65604.01
21:57:37|65604.01
21:57:38|65604.01
21:57:39|65604.01
21:57:40|65604.01
21:57:41|65604.01
21:57:42|65604.01
21:57:43|65604.01
21:57:44|65604.01
21:57:45|65604.01
21:57:46|65604.01
21:57:48|65604.01
21:57:49|65604.01
21:57:49|65604.01
21:57:51|65604.01
21:57:52|65604.01
21:57:52|65604.01
21:57:54|65604.01
21:57:54|65604.01
21:57:56|65604.01
21:57:56|65604.01
21:57:57|65604.01
21:57:58|65604.01
21:57:59|65604.01
21:58:01|65604.01
21:58:01|65604.01
21:58:02|65604.01
21:58:03|65604.01
21:58:04|65613.99
21:58:06|65613.99
21:58:06|65613.99
21:58:07|65620.35
21:58:08|65620.35
21:58:09|65620.35
21:58:10|65620.35
21:58:11|65627.89
21:58:12|65627.89
21:58:14|65627.89
21:58:14|65627.89
21:58:15|65627.89
21:58:16|65627.89
21:58:18|65627.89
21:58:19|65627.89
21:58:20|65627.89
21:58:20|65627.89
21:58:21|65627.89
21:58:22|65627.89
21:58:24|65627.89
21:58:25|65627.89
21:58:26|65627.89
21:58:27|65627.89
21:58:28|65640.78
21:58:28|65640.78
21:58:29|65647.05
21:58:31|65647.05
21:58:31|65647.05
21:58:33|65647.05
21:58:34|65679.91
21:58:35|65682.01
21:58:35|65708.
21:58:37|65720.28
21:58:37|65724.44
21:58:39|65715.96
21:58:39|65708.99
21:58:41|65706.
21:58:42|65706.
21:58:43|65706.
21:58:44|65706.
21:58:46|65706.
21:58:46|65706.
21:58:47|65706.
21:58:49|65706.
21:58:49|65706.
21:58:51|65706.
21:58:52|65706.
21:58:53|65689.52
21:58:53|65689.52
21:58:54|65689.52
21:58:55|65685.85
21:58:57|65685.85
21:58:58|65685.85
21:58:58|65685.85
21:58:59|65685.85
21:59:00|65685.85
21:59:02|65688.53
21:59:03|65688.53
21:59:04|65688.53
21:59:05|65688.53
21:59:06|65688.53
21:59:07|65688.53
21:59:08|65686.01
21:59:09|65686.01
21:59:10|65686.01
21:59:11|65682.02
21:59:12|65682.02
21:59:13|65681.78
21:59:14|65679.58
21:59:15|65679.58
21:59:16|65678.01
21:59:17|65678.01
21:59:18|65678.01
21:59:19|65678.01
21:59:20|65678.01
21:59:21|65678.02
21:59:22|65676.67
21:59:23|65676.67
21:59:24|65677.22
21:59:25|65676.68
21:59:26|65671.61
21:59:27|65662.6
21:59:28|65659.12
21:59:29|65657.08
21:59:30|65650.85
21:59:31|65635.8
21:59:32|65636.87
21:59:33|65636.87
21:59:34|65617.99
21:59:35|65617.99
21:59:36|65617.99
21:59:37|65596.84
21:59:38|65596.84
21:59:39|65596.84
21:59:40|65592.01
21:59:41|65592.01
21:59:42|65598.
21:59:43|65598.
21:59:44|65598.13
21:59:45|65600.16
21:59:46|65600.16
21:59:48|65600.16
21:59:49|65609.82
21:59:50|65627.89
21:59:51|65632.62
21:59:52|65646.92
21:59:53|65646.91
21:59:53|65646.91
21:59:55|65646.91
21:59:56|65646.91
21:59:57|65646.91
21:59:58|65653.24
21:59:59|65653.24
22:00:00|65653.24
22:00:01|65645.59
22:00:03|65645.59
22:00:03|65626.47
22:00:04|65626.47
22:00:05|65608.01
22:00:06|65606.01
22:00:07|65606.
22:00:08|65600.
22:00:09|65600.
22:00:10|65600.
22:00:11|65607.37
22:00:12|65623.99
22:00:13|65622.47
22:00:14|65622.47
22:00:15|65622.47
22:00:16|65622.47
22:00:18|65632.01
22:00:18|65632.01
22:00:19|65650.
22:00:20|65650.
22:00:22|65650.
22:00:22|65650.
22:00:23|65650.
22:00:24|65668.19
22:00:25|65668.19
22:00:27|65668.19
22:00:27|65668.19
22:00:28|65647.03
22:00:29|65647.03
22:00:30|65647.03
22:00:31|65647.03
22:00:32|65647.03
22:00:33|65647.03
22:00:34|65611.59
22:00:35|65611.59
22:00:36|65611.59
22:00:37|65611.59
22:00:38|65611.59
22:00:39|65603.16
22:00:41|65626.04
22:00:41|65626.04
22:00:42|65626.04
22:00:43|65626.04
22:00:44|65626.04
22:00:45|65626.04
22:00:46|65659.12
22:00:47|65659.12
22:00:48|65659.12
22:00:49|65659.12
22:00:51|65659.12
22:00:51|65659.12
22:00:52|65659.12
22:00:54|65659.12
22:00:54|65659.12
22:00:56|65659.12
22:00:57|65659.12
22:00:57|65659.12
22:00:59|65659.12
22:01:00|65659.12
22:01:01|65659.12
22:01:02|65659.12
22:01:03|65659.12
22:01:04|65659.12
22:01:05|65634.01
22:01:06|65634.01
22:01:07|65634.01
22:01:08|65634.01
22:01:09|65634.01
22:01:10|65634.01
22:01:11|65634.01
22:01:12|65616.
22:01:13|65616.
22:01:14|65616.
22:01:15|65616.
22:01:16|65616.
22:01:17|65616.
22:01:18|65616.
22:01:19|65616.
22:01:20|65616.
22:01:21|65616.
22:01:22|65616.
22:01:23|65616.
22:01:24|65616.
22:01:25|65616.
22:01:26|65616.
22:01:27|65616.
22:01:28|65616.
22:01:29|65616.
22:01:30|65616.
22:01:31|65616.
22:01:32|65616.
22:01:33|65616.
22:01:34|65616.
22:01:35|65634.
22:01:36|65634.
22:01:37|65634.
22:01:38|65634.
22:01:39|65634.
22:01:40|65634.
22:01:41|65612.01
22:01:42|65611.17
22:01:43|65611.17
22:01:44|65611.17
22:01:45|65611.17
22:01:46|65611.17
22:01:47|65611.17
22:01:49|65611.17
22:01:49|65611.17
22:01:50|65611.17
22:01:52|65611.17
22:01:53|65611.17
22:01:54|65611.17
22:01:55|65611.17
22:01:56|65611.17
22:01:57|65611.17
22:01:58|65611.17
22:01:59|65611.17
22:02:00|65611.17
22:02:01|65611.17
22:02:02|65611.17
22:02:03|65611.17
22:02:04|65611.17
22:02:05|65611.17
22:02:06|65611.17
22:02:07|65604.51
22:02:08|65604.51
22:02:09|65592.79
22:02:10|65592.79
22:02:11|65590.02
22:02:12|65590.02
22:02:13|65590.02
22:02:14|65584.01
22:02:15|65584.01
22:02:16|65584.01
22:02:17|65584.01
22:02:18|65584.01
22:02:20|65584.01
22:02:21|65584.01
22:02:22|65584.01
22:02:23|65584.01
22:02:23|65589.98
22:02:24|65589.98
22:02:25|65589.98
22:02:27|65589.98
22:02:27|65589.98
22:02:29|65589.98
22:02:30|65589.99
22:02:30|65610.
22:02:32|65610.
22:02:33|65610.
22:02:33|65621.99
22:02:34|65621.99
22:02:35|65621.99
22:02:36|65621.99
22:02:37|65600.01
22:02:38|65600.01
22:02:40|65600.01
22:02:40|65610.01
22:02:42|65610.01
22:02:42|65610.01
22:02:43|65610.01
22:02:45|65610.01
22:02:45|65610.01
22:02:46|65610.01
22:02:47|65610.01
22:02:49|65610.01
22:02:50|65610.01
22:02:51|65625.52
22:02:52|65630.
22:02:54|65630.
22:02:55|65630.
22:02:56|65630.
22:02:57|65630.
22:02:58|65630.
22:02:59|65649.39
22:03:00|65649.39
22:03:01|65649.39
22:03:02|65649.39
22:03:02|65649.39
22:03:03|65649.39
22:03:05|65687.63
22:03:05|65687.63
22:03:06|65687.63
22:03:07|65687.63
22:03:09|65687.63
22:03:10|65687.63
22:03:11|65687.63
22:03:12|65684.03
22:03:13|65684.03
22:03:14|65684.03
22:03:15|65708.
22:03:16|65708.
22:03:17|65708.
22:03:18|65716.
22:03:19|65716.
22:03:20|65716.
22:03:21|65754.41
22:03:22|65739.
22:03:23|65739.
22:03:24|65752.44
22:03:25|65734.
22:03:26|65734.
22:03:27|65734.
22:03:28|65734.
22:03:29|65734.
22:03:30|65734.
22:03:31|65734.
22:03:32|65734.
22:03:33|65734.
22:03:34|65734.
22:03:35|65706.32
22:03:36|65706.32
22:03:37|65706.32
22:03:38|65706.32
22:03:39|65709.7
22:03:40|65709.7
22:03:41|65709.7
22:03:42|65709.7
22:03:43|65709.7
22:03:44|65709.7
22:03:45|65709.7
22:03:46|65709.7
22:03:47|65709.7
22:03:48|65709.7
22:03:49|65709.7
22:03:51|65709.7
22:03:52|65709.7
22:03:53|65709.7
22:03:54|65709.7
22:03:55|65709.7
22:03:56|65709.7
22:03:57|65662.
22:03:58|65662.
22:03:59|65662.
22:04:00|65662.
22:04:01|65653.99
22:04:02|65653.99
22:04:03|65653.99
22:04:04|65653.05
22:04:05|65653.05
22:04:06|65653.05
22:04:07|65673.49
22:04:08|65673.49
22:04:09|65673.49
22:04:10|65673.49
22:04:11|65690.3
22:04:12|65690.3
22:04:13|65705.75
22:04:14|65705.75
22:04:15|65709.
22:04:17|65709.
22:04:17|65709.
22:04:18|65709.
22:04:19|65709.
22:04:20|65709.
22:04:22|65709.
22:04:22|65709.
22:04:23|65723.09
22:04:24|65763.67
22:04:26|65763.67
22:04:26|65763.67
22:04:27|65763.67
22:04:29|65728.62
22:04:30|65728.62
22:04:30|65728.62
22:04:31|65728.62
22:04:32|65728.62
22:04:33|65728.62
22:04:34|65728.62
22:04:35|65728.62
22:04:37|65728.62
22:04:38|65728.62
22:04:38|65728.62
22:04:39|65728.62
22:04:40|65728.62
22:04:42|65728.62
22:04:42|65728.62
22:04:44|65728.62
22:04:44|65728.62
22:04:45|65728.62
22:04:46|65708.
22:04:47|65708.
22:04:48|65708.
22:04:49|65697.47
22:04:51|65684.71
22:04:53|65684.71
22:04:54|65679.95
22:04:55|65676.51
22:04:56|65676.51
22:04:57|65676.51
22:04:58|65737.2
22:04:59|65737.2
22:05:01|65737.2
22:05:01|65740.
22:05:02|65740.
22:05:03|65740.
22:05:04|65740.
22:05:05|65740.
22:05:06|65722.
22:05:07|65740.64
22:05:08|65742.44
22:05:09|65742.44
22:05:10|65742.44
22:05:11|65742.44
22:05:12|65752.1
22:05:13|65752.1
22:05:14|65752.1
22:05:15|65752.1
22:05:16|65752.1
22:05:17|65796.02
22:05:18|65757.32
22:05:19|65771.97
22:05:20|65771.97
22:05:21|65771.97
22:05:23|65771.97
22:05:23|65762.75
22:05:24|65762.75
22:05:25|65762.75
22:05:26|65768.33
22:05:27|65768.33
22:05:28|65768.33
22:05:30|65759.16
22:05:30|65759.16
22:05:32|65765.17
22:05:32|65765.17
22:05:33|65765.17
22:05:34|65765.17
22:05:35|65765.17
22:05:36|65771.01
22:05:37|65771.01
22:05:38|65771.01
22:05:40|65777.99
22:05:40|65767.44
22:05:41|65767.44
22:05:42|65791.9
22:05:43|65776.01
22:05:44|65776.01
22:05:45|65776.01
22:05:46|65776.01
22:05:47|65776.01
22:05:48|65796.3
22:05:49|65782.22
22:05:50|65794.02
22:05:51|65794.02
22:05:52|65794.02
22:05:53|65796.21
22:05:54|65796.21
22:05:55|65796.21
22:05:57|65796.21
22:05:58|65796.21
22:05:58|65796.21
22:05:59|65810.32
22:06:00|65810.32
22:06:01|65810.33
22:06:03|65810.33
22:06:04|65814.82
22:06:05|65814.82
22:06:06|65814.82
22:06:07|65814.82
22:06:08|65814.82
22:06:09|65814.82
22:06:10|65814.82
22:06:11|65814.82
22:06:12|65819.18
22:06:13|65819.41
22:06:14|65819.41
22:06:15|65820.01
22:06:16|65820.01
22:06:17|65820.01
22:06:18|65820.
22:06:19|65820.
22:06:20|65820.
22:06:21|65820.
22:06:23|65820.
22:06:23|65820.
22:06:24|65820.
22:06:25|65820.
22:06:26|65820.
22:06:27|65812.02
22:06:29|65812.02
22:06:29|65812.02
22:06:30|65812.02
22:06:31|65817.98
22:06:32|65817.98
22:06:33|65817.98
22:06:34|65805.14
22:06:35|65807.53
22:06:36|65811.3
22:06:37|65811.3
22:06:38|65811.3
22:06:39|65811.3
22:06:40|65811.3
22:06:41|65811.3
22:06:42|65811.3
22:06:43|65811.3
22:06:44|65811.3
22:06:45|65811.3
22:06:46|65811.3
22:06:47|65811.3
22:06:48|65811.3
22:06:49|65811.3
22:06:50|65811.3
22:06:51|65811.3
22:06:53|65815.43
22:06:53|65815.43
22:06:55|65815.42
22:06:57|65815.42
22:06:57|65815.42
22:06:59|65815.42
22:06:59|65815.42
22:07:01|65818.49
22:07:01|65831.5
22:07:02|65831.5
22:07:03|65831.5
22:07:05|65831.5
22:07:06|65833.33
22:07:06|65833.33
22:07:08|65833.33
22:07:08|65833.33
22:07:10|65833.33
22:07:10|65830.
22:07:12|65830.
22:07:12|65826.01
22:07:13|65826.01
22:07:15|65826.01
22:07:15|65826.01
22:07:16|65826.01
22:07:17|65826.01
22:07:18|65826.01
22:07:19|65826.01
22:07:20|65826.01
22:07:21|65826.01
22:07:22|65826.01
22:07:23|65826.01
22:07:24|65826.01
22:07:26|65826.01
22:07:27|65826.01
22:07:27|65818.
22:07:28|65818.
22:07:29|65818.
22:07:31|65854.12
22:07:31|65845.61
22:07:33|65845.61
22:07:33|65845.61
22:07:34|65845.61
22:07:35|65845.61
22:07:36|65834.
22:07:37|65834.
22:07:38|65834.
22:07:40|65834.
22:07:40|65825.99
22:07:41|65811.33
22:07:42|65799.99
22:07:44|65814.48
22:07:44|65814.48
22:07:45|65814.48
22:07:46|65814.48
22:07:48|65814.48
22:07:49|65774.15
22:07:49|65774.15
22:07:50|65774.02
22:07:51|65770.25
22:07:52|65768.41
22:07:53|65768.41
22:07:54|65768.41
22:07:56|65768.41
22:07:57|65768.41
22:07:58|65780.
22:07:59|65780.
22:08:00|65780.
22:08:01|65780.
22:08:03|65780.
22:08:04|65780.
22:08:05|65780.
22:08:05|65780.
22:08:06|65780.
22:08:07|65780.
22:08:08|65780.
22:08:10|65780.
22:08:10|65754.
22:08:11|65754.
22:08:13|65754.
22:08:14|65754.
22:08:15|65754.
22:08:15|65754.
22:08:17|65754.
22:08:18|65754.
22:08:19|65754.
22:08:20|65754.
22:08:20|65754.
22:08:22|65754.
22:08:22|65754.
22:08:23|65754.
22:08:25|65754.
22:08:26|65770.01
22:08:27|65770.01
22:08:27|65770.01
22:08:28|65770.01
22:08:29|65770.01
22:08:31|65770.01
22:08:32|65770.01
22:08:33|65770.01
22:08:34|65770.01
22:08:35|65770.01
22:08:36|65770.01
22:08:37|65770.01
22:08:38|65770.01
22:08:39|65770.01
22:08:40|65770.01
22:08:41|65764.
22:08:42|65764.
22:08:43|65764.
22:08:44|65779.8
22:08:45|65779.8
22:08:46|65790.
22:08:47|65790.
22:08:48|65790.
22:08:49|65790.
22:08:50|65790.
22:08:51|65790.
22:08:52|65771.99
22:08:53|65771.99
22:08:54|65771.99
22:08:55|65771.99
22:08:56|65771.99
22:08:57|65771.99
22:08:58|65771.99
22:08:59|65771.99
22:09:00|65765.99
22:09:01|65765.99
22:09:02|65778.
22:09:03|65778.
22:09:04|65778.
22:09:05|65778.
22:09:06|65778.
22:09:07|65778.
22:09:08|65778.
22:09:09|65778.
22:09:10|65784.
22:09:11|65784.
22:09:12|65784.
22:09:13|65784.
22:09:14|65784.
22:09:16|65784.
22:09:16|65784.
22:09:17|65784.
22:09:18|65784.
22:09:19|65784.
22:09:20|65784.
22:09:21|65784.
22:09:22|65784.
22:09:24|65765.11
22:09:24|65765.11
22:09:25|65765.11
22:09:26|65760.19
22:09:27|65761.33
22:09:28|65761.33
22:09:29|65761.33
22:09:30|65774.
22:09:31|65774.
22:09:32|65774.
22:09:33|65774.
22:09:34|65774.
22:09:35|65774.
22:09:36|65774.
22:09:38|65774.
22:09:38|65774.
22:09:39|65774.
22:09:41|65764.
22:09:41|65764.
22:09:42|65764.
22:09:43|65764.
22:09:45|65764.
22:09:45|65758.6
22:09:47|65758.6
22:09:47|65740.18
22:09:48|65740.18
22:09:50|65740.18
22:09:50|65740.18
22:09:51|65740.18
22:09:52|65740.18
22:09:53|65740.18
22:09:54|65736.01
22:09:55|65736.01
22:09:56|65738.
22:09:58|65738.
22:09:59|65738.
22:10:00|65738.
22:10:01|65743.99
22:10:02|65743.99
22:10:03|65743.99
22:10:04|65743.99
22:10:05|65736.02
22:10:06|65723.88
22:10:07|65723.88
22:10:08|65730.89
22:10:09|65730.89
22:10:10|65730.89
22:10:11|65730.89
22:10:12|65730.89
22:10:13|65730.89
22:10:14|65730.89
22:10:15|65730.89
22:10:16|65730.89
22:10:17|65730.89
22:10:18|65730.89
22:10:19|65766.
22:10:20|65766.
22:10:22|65773.24
22:10:22|65773.24
22:10:23|65773.24
22:10:24|65773.24
22:10:25|65773.24
22:10:26|65773.24
22:10:27|65773.24
22:10:28|65773.24
22:10:30|65773.24
22:10:31|65773.24
22:10:32|65773.24
22:10:33|65773.24
22:10:33|65778.95
22:10:34|65778.95
22:10:35|65751.98
22:10:37|65751.98
22:10:37|65751.98
22:10:39|65751.98
22:10:39|65751.98
22:10:40|65736.4
22:10:42|65736.4
22:10:42|65736.4
22:10:43|65736.4
22:10:45|65736.4
22:10:46|65738.75
22:10:46|65738.75
22:10:47|65738.75
22:10:49|65738.75
22:10:49|65738.75
22:10:51|65738.75
22:10:51|65757.58
22:10:53|65757.58
22:10:53|65757.58
22:10:54|65757.58
22:10:55|65757.58
22:10:58|65757.58
22:10:59|65757.58
22:10:59|65757.58
22:11:01|65757.58
22:11:01|65757.58
22:11:03|65757.58
22:11:04|65757.58
22:11:05|65757.58
22:11:06|65744.11
22:11:07|65744.11
22:11:08|65744.11
22:11:09|65744.11
22:11:10|65744.11
22:11:11|65744.11
22:11:12|65744.11
22:11:13|65732.01
22:11:14|65732.01
22:11:15|65732.01
22:11:16|65732.01
22:11:17|65732.01
22:11:18|65732.01
22:11:19|65732.01
22:11:20|65732.01
22:11:21|65732.01
22:11:22|65732.01
22:11:23|65731.43
22:11:24|65731.43
22:11:25|65731.43
22:11:26|65731.43
22:11:27|65731.43
22:11:28|65731.43
22:11:29|65735.47
22:11:30|65740.62
22:11:31|65740.62
22:11:32|65740.62
22:11:33|65740.62
22:11:34|65740.62
22:11:35|65740.62
22:11:36|65740.62
22:11:37|65740.62
22:11:38|65740.62
22:11:39|65741.96
22:11:40|65741.96
22:11:41|65741.96
22:11:42|65741.96
22:11:43|65741.96
22:11:44|65741.96
22:11:45|65741.96
22:11:46|65741.96
22:11:47|65741.96
22:11:48|65741.96
22:11:49|65741.96
22:11:50|65741.96
22:11:51|65741.96
22:11:52|65726.62
22:11:53|65726.62
22:11:54|65726.62
22:11:55|65726.62
22:11:56|65726.62
22:11:57|65726.62
22:11:58|65726.62
22:11:59|65726.62
22:12:00|65726.62
22:12:01|65725.35
22:12:02|65725.35
22:12:03|65725.35
22:12:04|65725.35
22:12:05|65725.35
22:12:06|65725.35
22:12:07|65725.35
22:12:08|65728.25
22:12:09|65728.25
22:12:10|65734.75
22:12:11|65734.75
22:12:12|65753.7
22:12:13|65753.7
22:12:14|65753.7
22:12:15|65746.43
22:12:16|65746.43
22:12:18|65746.43
22:12:18|65742.89
22:12:19|65742.89
22:12:20|65742.89
22:12:21|65742.89
22:12:22|65742.89
22:12:23|65742.89
22:12:24|65742.89
22:12:26|65742.89
22:12:26|65742.89
22:12:27|65744.
22:12:28|65744.
22:12:29|65744.
22:12:30|65744.
22:12:31|65744.
22:12:32|65744.
22:12:34|65744.
22:12:34|65744.
22:12:35|65744.
22:12:37|65744.
22:12:37|65744.
22:12:38|65744.
22:12:40|65744.
22:12:40|65744.
22:12:41|65744.
22:12:43|65744.
22:12:43|65744.
22:12:44|65744.
22:12:45|65744.
22:12:46|65744.
22:12:47|65744.
22:12:49|65749.36
22:12:49|65739.88
22:12:51|65739.88
22:12:51|65739.88
22:12:52|65729.62
22:12:53|65729.62
22:12:54|65729.62
22:12:55|65729.62
22:12:56|65729.62
22:12:57|65729.62
22:12:59|65717.28
22:13:01|65709.24
22:13:01|65709.24
22:13:03|65709.24
22:13:04|65709.95
22:13:05|65709.95
22:13:05|65709.95
22:13:06|65709.95
22:13:07|65709.95
22:13:08|65709.95
22:13:10|65709.95
22:13:10|65709.95
22:13:12|65709.95
22:13:13|65718.
22:13:14|65718.
22:13:15|65724.01
22:13:15|65724.01
22:13:16|65724.01
22:13:18|65724.01
22:13:19|65720.26
22:13:20|65720.26
22:13:21|65725.15
22:13:22|65725.15
22:13:23|65725.15
22:13:23|65725.15
22:13:24|65725.15
22:13:25|65725.15
22:13:27|65725.15
22:13:28|65725.15
22:13:29|65725.15
22:13:30|65725.15
22:13:30|65725.15
22:13:32|65725.15
22:13:33|65725.15
22:13:34|65725.15
22:13:35|65725.15
22:13:36|65722.54
22:13:37|65722.54
22:13:38|65704.11
22:13:38|65704.11
22:13:39|65704.11
22:13:40|65704.11
22:13:42|65704.11
22:13:42|65704.11
22:13:43|65698.52
22:13:44|65698.52
22:13:46|65698.52
22:13:46|65698.52
22:13:47|65698.3
22:13:48|65698.3
22:13:50|65686.28
22:13:51|65686.28
22:13:51|65686.28
22:13:53|65686.28
22:13:53|65686.28
22:13:55|65686.28
22:13:56|65701.95
22:13:57|65704.
22:13:57|65704.
22:13:58|65704.
22:14:00|65704.
22:14:01|65704.
22:14:03|65704.
22:14:03|65704.
22:14:04|65704.
22:14:05|65704.
22:14:07|65704.
22:14:07|65704.
22:14:08|65704.
22:14:10|65704.
22:14:10|65704.
22:14:12|65704.
22:14:13|65704.
22:14:14|65704.
22:14:15|65730.
22:14:15|65730.
22:14:16|65730.
22:14:18|65730.
22:14:18|65730.
22:14:19|65730.
22:14:20|65730.
22:14:21|65730.
22:14:23|65730.
22:14:23|65730.
22:14:24|65730.
22:14:25|65730.
22:14:26|65730.
22:14:27|65730.
22:14:29|65726.
22:14:29|65726.
22:14:31|65726.
22:14:32|65726.
22:14:33|65726.
22:14:34|65726.
22:14:35|65726.
22:14:35|65726.
22:14:36|65726.
22:14:38|65726.
22:14:39|65726.04
22:14:40|65726.04
22:14:41|65726.04
22:14:41|65726.04
22:14:42|65726.04
22:14:44|65726.04
22:14:45|65726.04
22:14:46|65726.04
22:14:46|65755.4
22:14:48|65755.4
22:14:49|65755.4
22:14:49|65755.4
22:14:51|65755.4
22:14:52|65755.4
22:14:52|65755.4
22:14:53|65755.4
22:14:55|65755.4
22:14:56|65755.4
22:14:57|65755.4
22:14:57|65755.4
22:14:59|65746.71
22:15:00|65746.71
22:15:01|65746.71
22:15:03|65744.02
22:15:03|65744.01
22:15:05|65744.01
22:15:06|65741.62
22:15:07|65741.62
22:15:08|65741.62
22:15:09|65716.94
22:15:10|65710.
22:15:11|65710.
22:15:12|65710.
22:15:13|65715.17
22:15:14|65715.17
22:15:15|65715.17
22:15:16|65722.56
22:15:17|65722.56
22:15:18|65722.56
22:15:19|65722.56
22:15:20|65722.56
22:15:21|65722.56
22:15:22|65722.56
22:15:23|65722.56
22:15:24|65732.17
22:15:25|65732.17
22:15:27|65732.17
22:15:28|65732.18
22:15:28|65744.43
22:15:29|65744.43
22:15:30|65744.43
22:15:31|65744.43
22:15:32|65744.43
22:15:33|65744.43
22:15:34|65744.43
22:15:35|65744.43
22:15:36|65744.43
22:15:37|65744.43
22:15:38|65744.43
22:15:40|65744.43
22:15:40|65744.43
22:15:41|65744.43
22:15:42|65744.43
22:15:44|65740.84
22:15:45|65740.84
22:15:45|65740.84
22:15:47|65740.84
22:15:48|65740.83
22:15:49|65740.83
22:15:50|65740.83
22:15:51|65737.12
22:15:52|65737.12
22:15:53|65737.12
22:15:54|65737.12
22:15:55|65742.88
22:15:56|65745.53
22:15:57|65751.56
22:15:58|65764.34
22:15:59|65764.34
22:16:00|65764.34
22:16:02|65758.09
22:16:03|65756.82
22:16:04|65756.82
22:16:05|65756.82
22:16:06|65756.82
22:16:07|65756.82
22:16:08|65756.82
22:16:09|65756.82
22:16:10|65756.81
22:16:11|65756.81
22:16:12|65756.81
22:16:13|65756.81
22:16:14|65754.31
22:16:15|65754.31
22:16:16|65748.7
22:16:17|65748.7
22:16:18|65730.01
22:16:19|65730.01
22:16:20|65730.01
22:16:21|65730.01
22:16:22|65730.01
22:16:23|65730.01
22:16:24|65704.11
22:16:25|65704.11
22:16:27|65704.11
22:16:27|65704.11
22:16:28|65674.
22:16:29|65674.
22:16:30|65674.
22:16:31|65674.
22:16:32|65674.
22:16:33|65679.79
22:16:35|65679.79
22:16:35|65679.79
22:16:36|65679.79
22:16:37|65679.79
22:16:38|65679.79
22:16:40|65679.79
22:16:41|65679.79
22:16:41|65679.79
22:16:43|65679.79
22:16:43|65679.79
22:16:44|65679.79
22:16:45|65679.79
22:16:46|65679.79
22:16:47|65682.15
22:16:48|65682.15
22:16:49|65682.15
22:16:50|65682.15
22:16:51|65682.15
22:16:52|65682.15
22:16:53|65682.15
22:16:54|65682.15
22:16:55|65682.15
22:16:57|65682.15
22:16:57|65682.15
22:16:59|65677.42
22:16:59|65666.67
22:17:01|65666.67
22:17:02|65666.67
22:17:03|65666.67
22:17:04|65666.67
22:17:05|65666.67
22:17:06|65666.67
22:17:07|65654.85
22:17:08|65654.85
22:17:09|65654.85
22:17:11|65654.85
22:17:12|65654.85
22:17:13|65654.85
22:17:13|65654.85
22:17:14|65630.01
22:17:16|65630.01
22:17:17|65630.01
22:17:17|65630.01
22:17:18|65611.58
22:17:19|65611.58
22:17:21|65611.58
22:17:22|65611.58
22:17:22|65611.58
22:17:23|65611.58
22:17:25|65611.58
22:17:26|65611.58
22:17:26|65607.42
22:17:28|65607.42
22:17:28|65607.42
22:17:29|65607.42
22:17:31|65600.
22:17:32|65600.
22:17:33|65590.14
22:17:33|65561.07
22:17:34|65561.07
22:17:36|65561.07
22:17:37|65561.07
22:17:37|65552.5
22:17:39|65552.5
22:17:40|65552.5
22:17:40|65552.5
22:17:42|65552.5
22:17:42|65577.68
22:17:44|65580.01
22:17:44|65580.01
22:17:46|65580.01
22:17:46|65580.01
22:17:47|65548.
22:17:49|65548.
22:17:49|65548.
22:17:50|65548.
22:17:51|65548.
22:17:53|65548.
22:17:54|65548.
22:17:55|65548.
22:17:56|65548.
22:17:56|65538.45
22:17:57|65538.45
22:17:59|65538.45
22:18:00|65538.45
22:18:00|65538.45
22:18:02|65538.45
22:18:04|65535.33
22:18:04|65517.93
22:18:05|65520.26
22:18:06|65520.26
22:18:07|65520.26
22:18:09|65520.26
22:18:10|65520.26
22:18:10|65520.26
22:18:11|65505.44
22:18:12|65505.44
22:18:13|65505.44
22:18:14|65511.11
22:18:15|65511.11
22:18:16|65511.11
22:18:18|65511.11
22:18:19|65511.11
22:18:20|65511.11
22:18:20|65500.
22:18:22|65496.9
22:18:22|65482.
22:18:24|65484.
22:18:24|65484.
22:18:25|65483.99
22:18:26|65483.99
22:18:27|65483.99
22:18:28|65480.43
22:18:29|65478.16
22:18:30|65463.12
22:18:32|65463.12
22:18:32|65463.12
22:18:34|65444.97
22:18:35|65453.22
22:18:35|65460.24
22:18:36|65468.
22:18:38|65470.
22:18:38|65472.27
22:18:39|65481.06
22:18:40|65486.01
22:18:41|65486.01
22:18:42|65486.01
22:18:43|65486.01
22:18:44|65486.01
22:18:45|65456.
22:18:46|65452.72
22:18:47|65452.72
22:18:49|65448.09
22:18:50|65443.68
22:18:51|65443.83
22:18:52|65444.
22:18:53|65447.39
22:18:54|65450.5
22:18:55|65450.5
22:18:56|65441.7
22:18:57|65441.7
22:18:58|65441.7
22:18:59|65433.33
22:19:00|65433.33
22:19:01|65433.33
22:19:02|65433.33
22:19:04|65433.33
22:19:05|65454.23
22:19:05|65454.23
22:19:06|65454.23
22:19:07|65454.23
22:19:08|65454.23
22:19:10|65454.23
22:19:11|65454.23
22:19:12|65454.23
22:19:13|65454.23
22:19:14|65454.23
22:19:15|65454.23
22:19:16|65454.23
22:19:17|65454.23
22:19:18|65454.23
22:19:19|65454.23
22:19:20|65454.23
22:19:21|65454.23
22:19:22|65454.23
22:19:23|65454.23
22:19:24|65454.23
22:19:25|65433.99
22:19:26|65433.99
22:19:27|65433.99
22:19:27|65433.99
22:19:28|65433.99
22:19:29|65433.99
22:19:31|65400.24
22:19:32|65400.24
22:19:32|65392.
22:19:34|65392.
22:19:35|65394.
22:19:36|65396.41
22:19:37|65396.41
22:19:38|65382.08
22:19:39|65390.
22:19:40|65390.
22:19:41|65401.17
22:19:42|65401.17
22:19:43|65401.17
22:19:44|65409.62
22:19:45|65409.62
22:19:46|65409.62
22:19:47|65409.62
22:19:48|65409.62
22:19:49|65409.62
22:19:50|65409.62
22:19:51|65426.42
22:19:52|65426.42
22:19:53|65426.42
22:19:54|65426.42
22:19:55|65426.42
22:19:56|65426.42
22:19:57|65434.97
22:19:58|65434.97
22:19:59|65434.97
22:20:00|65434.97
22:20:01|65464.
22:20:02|65462.01
22:20:03|65462.01
22:20:04|65462.01
22:20:05|65462.01
22:20:07|65462.01
22:20:07|65444.01
22:20:08|65444.01
22:20:10|65444.01
22:20:12|65444.01
22:20:13|65444.01
22:20:13|65444.01
22:20:15|65444.01
22:20:15|65444.01
22:20:17|65444.01
22:20:17|65444.01
22:20:18|65444.01
22:20:19|65444.01
22:20:20|65444.01
22:20:21|65444.01
22:20:22|65444.01
22:20:24|65444.01
22:20:24|65444.01
22:20:25|65444.01
22:20:26|65432.01
22:20:27|65432.01
22:20:28|65420.13
22:20:30|65420.13
22:20:30|65420.13
22:20:31|65420.13
22:20:33|65420.13
22:20:33|65420.13
22:20:34|65420.13
22:20:35|65420.13
22:20:36|65420.13
22:20:38|65430.9
22:20:38|65430.9
22:20:39|65453.77
22:20:40|65453.77
22:20:41|65453.77
22:20:42|65453.77
22:20:43|65453.77
22:20:44|65453.77
22:20:46|65453.77
22:20:46|65453.77
22:20:47|65453.77
22:20:49|65453.77
22:20:49|65417.07
22:20:50|65417.07
22:20:52|65417.07
22:20:53|65417.07
22:20:53|65417.07
22:20:54|65462.
22:20:56|65462.
22:20:57|65462.
22:20:58|65462.
22:20:59|65462.
22:20:59|65498.
22:21:01|65498.
22:21:02|65498.
22:21:02|65498.
22:21:03|65495.15
22:21:05|65516.
22:21:07|65516.
22:21:07|65516.
22:21:08|65516.
22:21:10|65516.
22:21:11|65516.
22:21:12|65534.01
22:21:12|65534.01
22:21:14|65530.46
22:21:15|65530.46
22:21:16|65530.46
22:21:17|65530.46
22:21:18|65530.46
22:21:19|65530.46
22:21:20|65532.
22:21:21|65532.
22:21:22|65549.86
22:21:23|65549.86
22:21:24|65574.01
22:21:25|65580.01
22:21:26|65586.
22:21:27|65586.
22:21:28|65587.68
22:21:29|65590.14
22:21:30|65600.
22:21:31|65600.
22:21:32|65600.
22:21:33|65610.01
22:21:34|65610.01
22:21:35|65629.63
22:21:36|65628.78
22:21:37|65602.32
22:21:38|65589.22
22:21:39|65589.22
22:21:40|65596.23
22:21:41|65596.23
22:21:42|65596.23
22:21:43|65596.23
22:21:44|65596.23
22:21:45|65596.23
22:21:46|65596.23
22:21:47|65596.23
22:21:48|65596.
22:21:49|65594.02
22:21:50|65588.39
22:21:51|65579.82
22:21:52|65579.82
22:21:53|65579.82
22:21:54|65579.82
22:21:55|65563.
22:21:56|65563.
22:21:57|65563.
22:21:58|65558.42
22:21:59|65552.69
22:22:00|65540.08
22:22:01|65529.4
22:22:02|65529.4
22:22:03|65520.
22:22:04|65500.9
22:22:05|65500.9
22:22:07|65480.
22:22:08|65518.99
22:22:10|65486.
22:22:11|65486.
22:22:12|65486.
22:22:13|65486.
22:22:14|65486.
22:22:15|65482.01
22:22:16|65484.
22:22:17|65484.
22:22:18|65484.
22:22:19|65484.
22:22:20|65484.
22:22:20|65484.
22:22:21|65484.
22:22:22|65477.58
22:22:24|65477.58
22:22:25|65477.58
22:22:26|65477.58
22:22:27|65477.58
22:22:28|65474.43
22:22:29|65474.
22:22:29|65474.
22:22:31|65474.
22:22:31|65472.01
22:22:33|65472.01
22:22:34|65505.51
22:22:35|65527.7
22:22:36|65527.7
22:22:37|65546.
22:22:38|65546.
22:22:39|65546.
22:22:40|65546.
22:22:41|65546.
22:22:42|65551.19
22:22:43|65528.01
22:22:44|65528.01
22:22:45|65528.01
22:22:46|65528.01
22:22:47|65544.
22:22:48|65544.
22:22:49|65544.
22:22:50|65544.
22:22:51|65544.
22:22:52|65544.
22:22:53|65544.
22:22:54|65544.
22:22:55|65508.01
22:22:56|65508.01
22:22:57|65508.01
22:22:58|65505.9
22:22:59|65505.39
22:23:00|65505.39
22:23:01|65505.39
22:23:02|65505.39
22:23:04|65505.39
22:23:04|65505.39
22:23:05|65505.39
22:23:06|65505.39
22:23:08|65505.39
22:23:09|65535.99
22:23:10|65535.99
22:23:11|65535.99
22:23:12|65534.
22:23:13|65534.
22:23:14|65534.
22:23:16|65534.
22:23:16|65534.
22:23:17|65534.
22:23:19|65508.
22:23:19|65508.
22:23:20|65508.
22:23:21|65508.
22:23:22|65508.
22:23:24|65508.
22:23:24|65508.
22:23:25|65508.
22:23:26|65508.
22:23:28|65508.
22:23:28|65508.
22:23:30|65508.
22:23:30|65508.
22:23:32|65508.
22:23:33|65508.
22:23:33|65508.
22:23:35|65508.
22:23:35|65508.
22:23:36|65508.
22:23:37|65508.
22:23:38|65508.
22:23:39|65508.
22:23:40|65508.
22:23:41|65508.
22:23:42|65538.
22:23:44|65538.
22:23:45|65538.
22:23:46|65538.
22:23:46|65538.
22:23:47|65538.
22:23:48|65538.
22:23:49|65539.99
22:23:51|65539.99
22:23:52|65539.99
22:23:53|65539.99
22:23:53|65539.99
22:23:55|65539.99
22:23:56|65536.25
22:23:56|65536.25
22:23:58|65536.25
22:23:59|65536.25
22:23:59|65536.25
22:24:01|65536.25
22:24:01|65536.25
22:24:02|65535.96
22:24:03|65532.57
22:24:05|65528.74
22:24:06|65520.52
22:24:07|65519.94
22:24:08|65532.13
22:24:10|65537.96
22:24:11|65537.96
22:24:12|65537.96
22:24:13|65537.96
22:24:14|65537.96
22:24:14|65535.78
22:24:15|65531.87
22:24:16|65531.87
22:24:18|65531.87
22:24:19|65531.87
22:24:19|65531.87
22:24:20|65531.87
22:24:21|65531.87
22:24:23|65531.87
22:24:23|65531.87
22:24:24|65531.87
22:24:25|65531.87
22:24:26|65487.99
22:24:27|65508.72
22:24:28|65508.72
22:24:29|65508.72
22:24:31|65508.72
22:24:31|65508.72
22:24:33|65508.72
22:24:34|65508.72
22:24:35|65508.72
22:24:36|65508.72
22:24:37|65529.38
22:24:38|65529.38
22:24:38|65529.38
22:24:40|65517.19
22:24:41|65517.19
22:24:41|65517.19
22:24:42|65517.19
22:24:44|65517.19
22:24:44|65517.19
22:24:46|65517.19
22:24:47|65517.19
22:24:48|65517.19
22:24:49|65517.19
22:24:50|65517.19
22:24:51|65517.19
22:24:52|65517.19
22:24:53|65517.19
22:24:54|65517.19
22:24:55|65517.19
22:24:56|65517.19
22:24:57|65517.19
22:24:58|65517.19
22:24:59|65517.19
22:25:00|65517.19
22:25:01|65517.19
22:25:02|65517.19
22:25:03|65517.19
22:25:04|65501.21
22:25:05|65505.93
22:25:06|65505.93
22:25:07|65511.26
22:25:08|65511.26
22:25:09|65511.26
22:25:11|65511.26
22:25:11|65511.26
22:25:12|65511.26
22:25:13|65511.26
22:25:15|65526.04
22:25:15|65518.23
22:25:17|65513.08
22:25:18|65514.92
22:25:19|65514.92
22:25:19|65514.92
22:25:20|65514.92
22:25:22|65507.75
22:25:23|65504.69
22:25:24|65504.69
22:25:24|65497.15
22:25:26|65497.15
22:25:27|65486.31
22:25:28|65480.78
22:25:29|65480.78
22:25:30|65480.78
22:25:31|65480.78
22:25:32|65480.78
22:25:33|65480.78
22:25:33|65480.78
22:25:35|65514.47
22:25:36|65523.76
22:25:37|65523.76
22:25:38|65528.01
22:25:39|65528.01
22:25:39|65528.01
22:25:41|65528.01
22:25:42|65528.01
22:25:43|65528.01
22:25:44|65528.01
22:25:45|65528.01
22:25:46|65523.93
22:25:48|65501.91
22:25:48|65501.91
22:25:49|65501.91
22:25:50|65501.91
22:25:51|65501.91
22:25:52|65501.91
22:25:53|65501.91
22:25:55|65499.18
22:25:55|65503.75
22:25:56|65503.75
22:25:57|65510.51
22:25:58|65516.29
22:25:59|65516.29
22:26:00|65516.29
22:26:01|65526.3
22:26:02|65526.3
22:26:03|65526.3
22:26:04|65526.3
22:26:05|65526.3
22:26:06|65526.3
22:26:07|65526.3
22:26:09|65526.3
22:26:09|65526.3
22:26:10|65526.3
22:26:12|65526.3
22:26:13|65514.39
22:26:14|65512.36
22:26:16|65512.36
22:26:17|65512.36
22:26:17|65515.17
22:26:19|65515.17
22:26:19|65515.18
22:26:20|65533.95
22:26:22|65533.95
22:26:23|65533.04
22:26:24|65533.04
22:26:25|65533.04
22:26:26|65538.05
22:26:27|65538.05
22:26:28|65540.
22:26:29|65563.72
22:26:30|65563.72
22:26:31|65563.72
22:26:32|65573.14
22:26:33|65573.14
22:26:34|65573.14
22:26:35|65573.14
22:26:36|65573.14
22:26:37|65573.14
22:26:38|65575.34
22:26:39|65575.34
22:26:41|65575.34
22:26:42|65575.34
22:26:42|65575.34
22:26:44|65575.34
22:26:44|65575.34
22:26:46|65575.34
22:26:46|65575.34
22:26:48|65549.57
22:26:48|65549.57
22:26:50|65549.57
22:26:51|65549.57
22:26:52|65549.57
22:26:53|65549.57
22:26:53|65549.57
22:26:54|65549.57
22:26:57|65549.57
22:26:57|65549.57
22:26:58|65543.96
22:27:00|65551.41
22:27:00|65551.4
22:27:01|65551.4
22:27:02|65568.76
22:27:03|65568.76
22:27:04|65568.76
22:27:05|65568.76
22:27:06|65568.76
22:27:07|65568.76
22:27:08|65568.76
22:27:09|65568.76
22:27:10|65568.76
22:27:11|65584.
22:27:13|65574.95
22:27:14|65574.95
22:27:15|65574.95
22:27:15|65574.95
22:27:16|65574.95
22:27:18|65574.95
22:27:19|65574.95
22:27:20|65574.95
22:27:21|65584.
22:27:22|65584.
22:27:23|65584.
22:27:25|65584.
22:27:25|65584.
22:27:27|65584.
22:27:28|65584.
22:27:28|65584.
22:27:29|65584.
22:27:31|65584.
22:27:32|65584.
22:27:33|65586.
22:27:34|65586.
22:27:35|65598.01
22:27:36|65598.01
22:27:37|65598.01
22:27:38|65598.01
22:27:39|65598.01
22:27:40|65598.01
22:27:42|65598.01
22:27:43|65598.01
22:27:43|65598.01
22:27:44|65598.01
22:27:45|65598.01
22:27:46|65598.01
22:27:47|65598.01
22:27:48|65598.01
22:27:49|65598.01
22:27:50|65598.01
22:27:51|65598.01
22:27:53|65598.01
22:27:54|65598.01
22:27:54|65598.01
22:27:56|65598.01
22:27:56|65598.01
22:27:58|65598.01
22:27:58|65586.
22:27:59|65586.
22:28:00|65586.
22:28:02|65586.
22:28:03|65586.
22:28:04|65586.
22:28:04|65586.
22:28:05|65586.
22:28:07|65572.75
22:28:08|65535.57
22:28:08|65535.57
22:28:09|65535.57
22:28:11|65550.54
22:28:12|65550.54
22:28:12|65545.65
22:28:13|65518.86
22:28:14|65530.81
22:28:16|65530.81
22:28:17|65530.81
22:28:18|65529.23
22:28:19|65529.23
22:28:20|65529.23
22:28:21|65529.23
22:28:22|65529.23
22:28:23|65499.62
22:28:24|65499.62
22:28:25|65518.18
22:28:26|65518.18
22:28:27|65518.18
22:28:28|65520.
22:28:29|65519.99
22:28:29|65519.99
22:28:31|65519.99
22:28:32|65519.99
22:28:33|65519.99
22:28:34|65519.99
22:28:35|65519.99
22:28:36|65519.99
22:28:37|65528.64
22:28:38|65528.64
22:28:39|65528.64
22:28:40|65528.64
22:28:41|65528.64
22:28:42|65528.64
22:28:43|65528.64
22:28:44|65528.64
22:28:45|65528.64
22:28:46|65528.64
22:28:47|65528.64
22:28:48|65528.64
22:28:49|65528.64
22:28:50|65528.64
22:28:51|65528.64
22:28:52|65528.64
22:28:53|65528.64
22:28:54|65528.64
22:28:55|65528.64
22:28:56|65546.44
22:28:57|65547.45
22:28:58|65547.45
22:28:59|65547.45
22:29:00|65547.45
22:29:01|65547.45
22:29:02|65547.45
22:29:03|65547.45
22:29:04|65547.45
22:29:05|65547.45
22:29:06|65533.75
22:29:07|65533.75
22:29:08|65533.75
22:29:09|65533.75
22:29:10|65533.75
22:29:11|65533.75
22:29:12|65517.68
22:29:13|65517.68
22:29:14|65517.68
22:29:15|65519.2
22:29:16|65519.7
22:29:17|65531.07
22:29:18|65531.07
22:29:19|65531.07
22:29:20|65531.07
22:29:21|65531.07
22:29:22|65552.26
22:29:23|65554.28
22:29:24|65554.28
22:29:26|65567.04
22:29:26|65567.04
22:29:27|65567.03
22:29:29|65562.31
22:29:29|65562.31
22:29:30|65562.31
22:29:31|65562.31
22:29:33|65562.31
22:29:34|65562.31
22:29:34|65562.31
22:29:36|65565.32
22:29:37|65565.32
22:29:38|65568.7
22:29:39|65568.7
22:29:40|65568.7
22:29:41|65568.7
22:29:42|65568.7
22:29:43|65568.7
22:29:44|65568.7
22:29:45|65568.7
22:29:46|65568.7
22:29:47|65568.7
22:29:48|65568.7
22:29:49|65568.7
22:29:50|65568.7
22:29:51|65568.7
22:29:52|65568.7
22:29:53|65568.7
22:29:54|65568.7
22:29:55|65568.7
22:29:56|65568.7
22:29:57|65571.13
22:29:58|65571.13
22:29:59|65571.13
22:30:00|65552.95
22:30:01|65552.95
22:30:02|65552.95
22:30:03|65554.02
22:30:04|65554.02
22:30:05|65560.
22:30:06|65560.
22:30:07|65560.01
22:30:08|65560.01
22:30:09|65560.01
22:30:10|65560.01
22:30:11|65560.01
22:30:12|65557.99
22:30:13|65557.99
22:30:14|65557.99
22:30:15|65557.99
22:30:16|65557.99
22:30:17|65562.05
22:30:18|65583.84
22:30:19|65583.84
22:30:20|65583.84
22:30:21|65579.29
22:30:22|65579.29
22:30:23|65579.29
22:30:24|65579.29
22:30:25|65579.29
22:30:26|65579.29
22:30:27|65579.29
22:30:28|65551.14
22:30:30|65544.88
22:30:31|65544.88
22:30:31|65544.88
22:30:33|65544.88
22:30:34|65538.69
22:30:35|65535.33
22:30:36|65530.61
22:30:37|65528.98
22:30:38|65528.98
22:30:39|65528.98
22:30:39|65528.98
22:30:41|65528.98
22:30:41|65528.98
22:30:43|65528.98
22:30:44|65528.98
22:30:45|65528.98
22:30:46|65528.98
22:30:47|65525.08
22:30:48|65525.08
22:30:49|65525.08
22:30:50|65525.08
22:30:51|65525.08
22:30:52|65517.69
22:30:53|65517.69
22:30:54|65517.69
22:30:55|65474.3
22:30:56|65474.3
22:30:57|65474.3
22:30:58|65474.3
22:30:59|65474.3
22:31:00|65474.3
22:31:01|65474.3
22:31:02|65483.16
22:31:03|65483.16
22:31:04|65483.16
22:31:05|65483.16
22:31:06|65483.16
22:31:07|65483.16
22:31:08|65483.16
22:31:09|65483.16
22:31:10|65483.16
22:31:11|65483.16
22:31:12|65483.16
22:31:13|65483.16
22:31:14|65483.16
22:31:15|65483.16
22:31:16|65492.01
22:31:17|65492.01
22:31:18|65492.01
22:31:19|65492.01
22:31:20|65492.01
22:31:22|65492.01
22:31:23|65499.44
22:31:24|65499.44
22:31:24|65499.49
22:31:25|65499.49
22:31:27|65499.49
22:31:28|65499.49
22:31:29|65499.49
22:31:30|65499.49
22:31:31|65499.49
22:31:31|65499.49
22:31:33|65488.01
22:31:33|65488.01
22:31:34|65488.01
22:31:36|65488.01
22:31:37|65488.01
22:31:37|65518.
22:31:38|65518.
22:31:40|65541.45
22:31:40|65541.45
22:31:41|65541.45
22:31:42|65541.45
22:31:44|65541.45
22:31:45|65541.45
22:31:46|65541.45
22:31:47|65541.45
22:31:48|65541.45
22:31:49|65541.45
22:31:49|65541.45
22:31:51|65541.45
22:31:52|65486.13
22:31:52|65486.13
22:31:54|65486.13
22:31:55|65486.13
22:31:55|65488.3
22:31:57|65488.3
22:31:57|65502.08
22:31:58|65502.08
22:32:00|65502.08
22:32:01|65502.08
22:32:02|65502.08
22:32:02|65502.08
22:32:03|65502.08
22:32:04|65502.08
22:32:05|65502.08
22:32:07|65502.08
22:32:07|65502.08
22:32:09|65502.08
22:32:10|65502.08
22:32:11|65502.08
22:32:11|65494.01
22:32:12|65452.75
22:32:13|65484.05
22:32:15|65484.05
22:32:15|65484.05
22:32:18|65484.05
22:32:19|65484.05
22:32:20|65484.05
22:32:21|65484.05
22:32:22|65484.05
22:32:23|65484.05
22:32:24|65484.05
22:32:25|65468.05
22:32:26|65468.05
22:32:27|65468.05
22:32:28|65468.05
22:32:29|65468.05
22:32:30|65468.05
22:32:31|65474.38
22:32:32|65474.38
22:32:33|65474.38
22:32:34|65474.38
22:32:35|65474.38
22:32:36|65474.38
22:32:37|65472.02
22:32:38|65472.02
22:32:39|65472.02
22:32:40|65472.02
22:32:42|65472.
22:32:42|65472.
22:32:44|65472.
22:32:44|65472.
22:32:45|65472.
22:32:47|65472.
22:32:47|65472.
22:32:48|65472.
22:32:49|65472.
22:32:51|65472.
22:32:52|65472.
22:32:52|65472.
22:32:54|65472.
22:32:55|65472.
22:32:56|65472.
22:32:57|65472.
22:32:58|65460.02
22:32:59|65460.02
22:33:00|65460.02
22:33:00|65460.02
22:33:02|65460.02
22:33:03|65460.02
22:33:04|65460.02
22:33:04|65460.02
22:33:06|65460.02
22:33:06|65455.11
22:33:08|65455.11
22:33:08|65455.11
22:33:09|65455.11
22:33:10|65455.11
22:33:11|65455.11
22:33:13|65445.07
22:33:13|65448.36
22:33:14|65457.75
22:33:15|65457.75
22:33:17|65457.75
22:33:17|65457.75
22:33:18|65472.51
22:33:20|65472.51
22:33:21|65476.81
22:33:23|65478.85
22:33:23|65472.
22:33:24|65472.
22:33:26|65473.52
22:33:27|65473.52
22:33:28|65473.52
22:33:29|65473.52
22:33:30|65473.52
22:33:31|65473.52
22:33:32|65473.52
22:33:34|65489.18
22:33:34|65489.18
22:33:36|65489.18
22:33:36|65489.18
22:33:37|65489.18
22:33:39|65489.18
22:33:40|65489.18
22:33:41|65489.18
22:33:41|65489.18
22:33:42|65489.18
22:33:43|65489.18
22:33:44|65488.54
22:33:45|65482.25
22:33:46|65475.07
22:33:48|65475.07
22:33:48|65475.07
22:33:50|65475.07
22:33:51|65475.07
22:33:52|65475.07
22:33:52|65475.07
22:33:53|65458.47
22:33:54|65458.47
22:33:56|65458.47
22:33:56|65458.47
22:33:58|65458.47
22:33:59|65458.47
22:33:59|65447.99
22:34:01|65447.99
22:34:02|65447.99
22:34:03|65447.99
22:34:04|65447.99
22:34:05|65447.99
22:34:06|65447.99
22:34:07|65447.99
22:34:08|65466.07
22:34:09|65466.07
22:34:10|65466.07
22:34:11|65466.07
22:34:12|65466.07
22:34:13|65466.07
22:34:14|65466.07
22:34:15|65466.07
22:34:16|65466.07
22:34:17|65466.07
22:34:18|65464.02
22:34:20|65451.57
22:34:20|65451.57
22:34:21|65451.57
22:34:22|65451.63
22:34:23|65451.63
22:34:25|65451.63
22:34:25|65451.63
22:34:27|65451.63
22:34:28|65451.63
22:34:28|65451.63
22:34:29|65451.63
22:34:30|65451.63
22:34:31|65451.63
22:34:32|65451.63
22:34:33|65451.63
22:34:34|65450.76
22:34:35|65450.76
22:34:37|65464.74
22:34:37|65464.74
22:34:38|65464.74
22:34:40|65464.74
22:34:40|65464.74
22:34:41|65464.74
22:34:43|65464.74
22:34:44|65464.74
22:34:45|65464.74
22:34:45|65464.74
22:34:47|65464.74
22:34:47|65464.74
22:34:48|65464.74
22:34:50|65464.74
22:34:51|65464.74
22:34:52|65464.74
22:34:52|65464.74
22:34:54|65464.74
22:34:54|65464.74
22:34:56|65464.74
22:34:57|65464.74
22:34:57|65464.74
22:34:59|65464.74
22:34:59|65464.74
22:35:00|65464.74
22:35:02|65464.74
22:35:02|65464.74
22:35:03|65464.74
22:35:05|65464.74
22:35:05|65464.74
22:35:07|65464.74
22:35:07|65462.81
22:35:08|65462.81
22:35:09|65462.81
22:35:11|65462.81
22:35:12|65462.81
22:35:12|65462.81
22:35:14|65462.81
22:35:15|65454.01
22:35:15|65454.01
22:35:16|65454.01
22:35:18|65454.01
22:35:19|65454.01
22:35:21|65454.01
22:35:22|65454.
22:35:22|65454.
22:35:24|65454.
22:35:25|65454.
22:35:26|65454.
22:35:27|65454.
22:35:28|65454.
22:35:30|65454.
22:35:31|65454.
22:35:32|65454.
22:35:33|65454.
22:35:33|65454.
22:35:34|65454.
22:35:36|65454.
22:35:36|65454.
22:35:38|65462.
22:35:39|65462.
22:35:40|65462.
22:35:41|65462.
22:35:42|65462.
22:35:43|65462.
22:35:44|65462.
22:35:45|65462.
22:35:46|65452.01
22:35:47|65452.01
22:35:48|65452.01
22:35:49|65452.01
22:35:50|65452.01
22:35:51|65452.01
22:35:52|65452.01
22:35:53|65452.01
22:35:54|65458.
22:35:56|65458.
22:35:56|65458.
22:35:57|65458.
22:35:58|65458.
22:35:59|65458.
22:36:00|65458.
22:36:01|65458.
22:36:02|65466.41
22:36:03|65466.41
22:36:04|65466.41
22:36:05|65466.41
22:36:06|65466.41
22:36:07|65458.
22:36:09|65458.
22:36:09|65450.
22:36:10|65450.
22:36:11|65456.
22:36:12|65456.
22:36:14|65452.
22:36:14|65452.01
22:36:15|65452.01
22:36:16|65452.01
22:36:17|65452.01
22:36:18|65452.01
22:36:19|65452.01
22:36:20|65452.01
22:36:22|65452.01
22:36:23|65452.01
22:36:25|65452.01
22:36:26|65452.01
22:36:26|65452.01
22:36:28|65452.01
22:36:29|65452.01
22:36:29|65440.01
22:36:30|65440.01
22:36:32|65440.01
22:36:33|65461.4
22:36:34|65461.4
22:36:35|65461.4
22:36:36|65461.4
22:36:37|65461.4
22:36:38|65461.4
22:36:39|65461.4
22:36:40|65461.4
22:36:40|65461.4
22:36:42|65461.4
22:36:43|65461.4
22:36:44|65477.85
22:36:44|65477.85
22:36:46|65477.85
22:36:47|65477.85
22:36:48|65477.85
22:36:49|65477.85
22:36:50|65477.85
22:36:51|65477.85
22:36:52|65477.85
22:36:53|65477.85
22:36:54|65477.85
22:36:55|65477.85
22:36:56|65477.85
22:36:57|65477.85
22:36:58|65477.85
22:36:59|65477.85
22:37:00|65477.85
22:37:01|65477.85
22:37:02|65484.98
22:37:03|65484.98
22:37:04|65484.98
22:37:05|65488.71
22:37:06|65488.71
22:37:07|65488.71
22:37:08|65488.71
22:37:09|65488.71
22:37:10|65488.71
22:37:11|65489.05
22:37:12|65489.05
22:37:13|65489.05
22:37:14|65489.05
22:37:15|65489.05
22:37:16|65489.05
22:37:17|65489.05
22:37:18|65489.05
22:37:19|65489.05
22:37:20|65489.42
22:37:21|65489.42
22:37:22|65489.42
22:37:23|65489.42
22:37:24|65489.42
22:37:25|65489.42
22:37:26|65489.42
22:37:27|65489.42
22:37:28|65489.42
22:37:29|65489.42
22:37:30|65483.35
22:37:31|65483.35
22:37:32|65483.35
22:37:33|65483.35
22:37:34|65469.73
22:37:35|65469.73
22:37:36|65469.73
22:37:37|65469.73
22:37:38|65469.73
22:37:39|65469.73
22:37:40|65469.73
22:37:41|65469.73
22:37:42|65470.9
22:37:44|65475.87
22:37:44|65477.9
22:37:45|65477.9
22:37:47|65479.87
22:37:47|65481.29
22:37:48|65483.31
22:37:49|65485.38
22:37:50|65485.38
22:37:52|65488.05
22:37:52|65488.05
22:37:53|65488.05
22:37:54|65488.05
22:37:55|65488.05
22:37:56|65488.05
22:37:57|65488.05
22:37:59|65488.05
22:37:59|65488.05
22:38:00|65488.05
22:38:02|65488.05
22:38:02|65488.05
22:38:03|65488.05
22:38:04|65488.05
22:38:05|65488.05
22:38:07|65488.05
22:38:08|65488.05
22:38:08|65488.05
22:38:10|65488.05
22:38:10|65488.05
22:38:11|65488.05
22:38:13|65499.48
22:38:13|65499.48
22:38:14|65499.48
22:38:15|65499.48
22:38:17|65499.48
22:38:17|65540.02
22:38:18|65540.02
22:38:20|65544.73
22:38:20|65544.73
22:38:21|65544.73
22:38:23|65544.73
22:38:24|65544.73
22:38:25|65544.73
22:38:26|65528.01
22:38:28|65528.01
22:38:29|65528.01
22:38:29|65528.01
22:38:30|65528.01
22:38:31|65528.01
22:38:33|65554.
22:38:33|65566.
22:38:35|65566.
22:38:35|65564.
22:38:37|65564.
22:38:38|65564.
22:38:38|65566.
22:38:40|65566.
22:38:41|65583.03
22:38:42|65583.03
22:38:43|65586.
22:38:44|65586.
22:38:45|65586.
22:38:46|65586.
22:38:47|65586.
22:38:48|65586.
22:38:49|65586.
22:38:50|65601.97
22:38:51|65601.97
22:38:52|65601.97
22:38:54|65601.97
22:38:54|65601.97
22:38:56|65601.97
22:38:56|65601.97
22:38:57|65601.97
22:38:58|65601.97
22:38:59|65601.97
22:39:00|65601.97
22:39:02|65601.97
22:39:02|65601.97
22:39:03|65601.97
22:39:05|65612.89
22:39:05|65612.89
22:39:07|65612.89
22:39:07|65612.89
22:39:09|65612.89
22:39:10|65612.89
22:39:10|65612.89
22:39:12|65670.
22:39:13|65677.99
22:39:14|65677.99
22:39:15|65677.99
22:39:16|65683.99
22:39:17|65670.02
22:39:18|65670.02
22:39:19|65670.02
22:39:20|65670.02
22:39:21|65670.02
22:39:21|65670.02
22:39:23|65670.02
22:39:25|65670.02
22:39:26|65601.47
22:39:26|65601.47
22:39:28|65601.47
22:39:29|65601.47
22:39:30|65601.47
22:39:31|65599.25
22:39:32|65590.
22:39:33|65590.
22:39:34|65590.
22:39:35|65590.
22:39:36|65590.
22:39:37|65590.
22:39:38|65590.
22:39:39|65590.
22:39:40|65583.61
22:39:41|65583.61
22:39:43|65578.
22:39:43|65578.
22:39:44|65578.
22:39:45|65578.
22:39:46|65578.
22:39:47|65578.
22:39:48|65578.
22:39:49|65580.01
22:39:51|65580.01
22:39:51|65580.01
22:39:53|65580.01
22:39:53|65580.01
22:39:55|65580.01
22:39:55|65580.01
22:39:56|65580.01
22:39:57|65580.01
22:39:58|65580.01
22:39:59|65583.21
22:40:00|65583.21
22:40:02|65595.96
22:40:02|65597.49
22:40:03|65597.49
22:40:04|65597.49
22:40:05|65597.49
22:40:06|65597.49
22:40:07|65597.49
22:40:08|65597.49
22:40:09|65597.49
22:40:10|65597.49
22:40:11|65597.49
22:40:12|65597.49
22:40:13|65588.
22:40:14|65588.
22:40:15|65588.
22:40:16|65588.
22:40:17|65588.
22:40:18|65588.
22:40:20|65588.
22:40:20|65588.
22:40:21|65577.23
22:40:22|65577.23
22:40:23|65564.13
22:40:25|65564.16
22:40:27|65564.16
22:40:27|65564.16
22:40:29|65564.16
22:40:30|65564.16
22:40:31|65564.
22:40:32|65564.
22:40:33|65564.
22:40:34|65564.
22:40:35|65564.
22:40:36|65564.
22:40:37|65564.
22:40:38|65564.
22:40:39|65564.
22:40:40|65564.
22:40:41|65564.
22:40:42|65564.
22:40:43|65564.
22:40:45|65564.
22:40:45|65564.
22:40:46|65564.
22:40:48|65564.
22:40:49|65564.
22:40:49|65564.
22:40:50|65564.
22:40:51|65564.
22:40:52|65564.
22:40:54|65564.
22:40:54|65564.
22:40:56|65564.
22:40:57|65564.
22:40:58|65564.
22:40:59|65564.
22:40:59|65564.
22:41:00|65564.
22:41:02|65564.
22:41:02|65564.
22:41:03|65564.
22:41:05|65564.
22:41:06|65564.
22:41:07|65564.
22:41:08|65564.
22:41:09|65564.
22:41:10|65564.
22:41:11|65564.
22:41:12|65564.
22:41:12|65564.
22:41:14|65564.
22:41:14|65564.
22:41:15|65564.
22:41:16|65564.
22:41:17|65564.
22:41:18|65556.29
22:41:19|65556.29
22:41:20|65556.29
22:41:21|65556.29
22:41:23|65556.29
22:41:24|65556.29
22:41:25|65556.29
22:41:26|65556.29
22:41:27|65556.29
22:41:28|65556.29
22:41:29|65556.29
22:41:30|65556.29
22:41:31|65586.01
22:41:32|65586.01
22:41:33|65586.01
22:41:34|65586.01
22:41:35|65586.01
22:41:36|65586.01
22:41:37|65586.01
22:41:38|65586.01
22:41:39|65586.01
22:41:40|65586.01
22:41:42|65605.51
22:41:43|65605.51
22:41:44|65605.51
22:41:45|65605.51
22:41:45|65605.51
22:41:47|65605.51
22:41:48|65627.35
22:41:49|65626.01
22:41:49|65620.43
22:41:50|65620.43
22:41:52|65620.43
22:41:53|65620.43
22:41:53|65620.43
22:41:54|65620.43
22:41:56|65620.43
22:41:56|65620.43
22:41:57|65602.69
22:41:58|65602.69
22:41:59|65602.69
22:42:00|65602.69
22:42:01|65602.69
22:42:02|65602.69
22:42:03|65602.69
22:42:04|65602.69
22:42:05|65608.
22:42:07|65608.
22:42:08|65608.
22:42:09|65608.
22:42:10|65608.
22:42:11|65608.01
22:42:12|65608.01
22:42:13|65608.01
22:42:14|65608.01
22:42:15|65608.01
22:42:16|65608.01
22:42:17|65608.01
22:42:18|65608.01
22:42:19|65608.01
22:42:20|65608.01
22:42:21|65608.01
22:42:22|65608.01
22:42:23|65608.01
22:42:24|65608.01
22:42:25|65608.01
22:42:27|65608.01
22:42:28|65608.01
22:42:30|65608.01
22:42:31|65608.01
22:42:32|65608.01
22:42:34|65608.01
22:42:35|65608.01
22:42:36|65608.01
22:42:36|65608.01
22:42:38|65608.01
22:42:38|65608.01
22:42:40|65608.01
22:42:41|65608.01
22:42:42|65608.01
22:42:42|65608.01
22:42:44|65608.01
22:42:45|65608.01
22:42:46|65608.01
22:42:47|65608.01
22:42:48|65610.
22:42:49|65610.
22:42:50|65610.
22:42:51|65610.
22:42:52|65610.
22:42:53|65610.
22:42:54|65610.
22:42:55|65610.
22:42:56|65610.
22:42:57|65610.
22:42:58|65610.
22:42:59|65610.
22:43:00|65610.
22:43:02|65616.79
22:43:02|65616.79
22:43:03|65616.79
22:43:04|65616.79
22:43:05|65616.79
22:43:07|65616.79
22:43:07|65616.79
22:43:08|65616.79
22:43:09|65616.79
22:43:10|65616.79
22:43:11|65616.79
22:43:12|65616.79
22:43:13|65616.79
22:43:14|65616.79
22:43:15|65616.79
22:43:16|65616.79
22:43:17|65617.39
22:43:18|65617.39
22:43:19|65617.39
22:43:20|65619.43
22:43:21|65619.43
22:43:22|65628.03
22:43:23|65630.05
22:43:25|65630.05
22:43:26|65630.05
22:43:26|65630.05
22:43:27|65636.38
22:43:29|65646.03
22:43:31|65652.27
22:43:32|65652.27
22:43:33|65652.27
22:43:33|65652.27
22:43:35|65652.27
22:43:35|65652.27
22:43:36|65652.27
22:43:38|65652.27
22:43:39|65647.4
22:43:40|65647.4
22:43:40|65645.36
22:43:42|65645.36
22:43:43|65645.36
22:43:44|65645.36
22:43:44|65645.36
22:43:46|65645.36
22:43:46|65645.36
22:43:48|65645.36
22:43:49|65645.36
22:43:49|65645.36
22:43:51|65645.36
22:43:51|65645.36
22:43:53|65645.36
22:43:53|65645.36
22:43:55|65645.36
22:43:56|65645.36
22:43:57|65645.36
22:43:57|65645.36
22:43:59|65645.36
22:44:00|65645.36
22:44:01|65645.36
22:44:02|65645.36
22:44:03|65645.36
22:44:04|65645.36
22:44:05|65645.36
22:44:06|65645.36
22:44:07|65645.36
22:44:08|65645.36
22:44:09|65645.36
22:44:10|65645.36
22:44:11|65645.36
22:44:12|65645.36
22:44:13|65645.36
22:44:14|65632.
22:44:15|65632.
22:44:16|65632.
22:44:17|65632.
22:44:18|65632.
22:44:19|65632.
22:44:20|65632.
22:44:21|65632.
22:44:22|65632.
22:44:23|65632.
22:44:24|65632.
22:44:25|65632.
22:44:26|65632.
22:44:27|65632.
22:44:28|65632.
22:44:30|65632.
22:44:31|65632.
22:44:32|65632.
22:44:33|65632.
22:44:34|65632.
22:44:35|65627.99
22:44:36|65627.99
22:44:37|65627.99
22:44:38|65627.99
22:44:39|65627.99
22:44:40|65627.99
22:44:41|65627.99
22:44:42|65627.99
22:44:43|65627.99
22:44:44|65627.99
22:44:45|65627.99
22:44:46|65627.99
22:44:47|65627.99
22:44:48|65627.99
22:44:49|65627.99
22:44:50|65627.99
22:44:51|65627.99
22:44:52|65627.99
22:44:53|65627.99
22:44:54|65627.99
22:44:56|65602.69
22:44:56|65602.69
22:44:57|65602.69
22:44:58|65602.69
22:44:59|65602.69
22:45:00|65602.69
22:45:02|65608.58
22:45:02|65608.58
22:45:03|65608.58
22:45:05|65615.99
22:45:05|65615.99
22:45:06|65619.99
22:45:07|65619.99
22:45:08|65619.99
22:45:09|65619.99
22:45:10|65619.99
22:45:11|65619.99
22:45:12|65609.2
22:45:13|65609.2
22:45:14|65609.2
22:45:15|65609.2
22:45:16|65609.2
22:45:17|65609.2
22:45:18|65598.71
22:45:19|65598.71
22:45:20|65598.71
22:45:22|65598.71
22:45:22|65598.71
22:45:23|65598.71
22:45:24|65598.71
22:45:25|65598.71
22:45:26|65598.71
22:45:27|65590.
22:45:28|65590.
22:45:29|65598.
22:45:31|65598.
22:45:32|65598.
22:45:33|65598.
22:45:34|65598.
22:45:35|65598.
22:45:36|65598.
22:45:37|65598.
22:45:38|65594.27
22:45:39|65594.27
22:45:40|65594.27
22:45:41|65594.27
22:45:43|65594.27
22:45:43|65594.27
22:45:44|65594.27
22:45:46|65575.16
22:45:47|65575.16
22:45:48|65575.16
22:45:49|65575.16
22:45:49|65575.16
22:45:50|65575.16
22:45:51|65575.16
22:45:52|65575.16
22:45:53|65572.11
22:45:54|65567.14
22:45:55|65560.97
22:45:56|65555.49
22:45:57|65554.8
22:45:58|65554.8
22:45:59|65554.8
22:46:00|65554.8
22:46:01|65549.92
22:46:02|65533.9
22:46:03|65533.9
22:46:04|65533.9
22:46:05|65527.99
22:46:06|65530.
22:46:07|65530.
22:46:08|65530.
22:46:09|65530.
22:46:10|65530.
22:46:11|65530.
22:46:12|65534.
22:46:13|65534.
22:46:14|65534.
22:46:15|65534.
22:46:16|65534.
22:46:18|65534.
22:46:19|65526.23
22:46:19|65526.23
22:46:20|65526.23
22:46:22|65526.24
22:46:22|65526.24
22:46:23|65526.24
22:46:24|65526.24
22:46:25|65526.24
22:46:26|65526.24
22:46:27|65526.24
22:46:28|65526.24
22:46:29|65526.24
22:46:30|65526.24
22:46:31|65541.03
22:46:32|65549.68
22:46:33|65553.41
22:46:34|65553.41
22:46:36|65554.75
22:46:37|65547.86
22:46:38|65540.58
22:46:39|65508.81
22:46:40|65508.81
22:46:41|65508.81
22:46:42|65508.81
22:46:43|65508.81
22:46:44|65508.81
22:46:45|65508.81
22:46:46|65508.81
22:46:47|65508.81
22:46:48|65508.81
22:46:49|65508.81
22:46:50|65508.81
22:46:51|65528.1
22:46:52|65528.1
22:46:53|65528.1
22:46:54|65528.1
22:46:55|65528.1
22:46:56|65528.1
22:46:57|65528.1
22:46:58|65528.11
22:46:59|65528.11
22:47:00|65526.07
22:47:01|65526.07
22:47:02|65526.07
22:47:03|65526.07
22:47:05|65526.07
22:47:05|65526.07
22:47:06|65528.
22:47:07|65528.
22:47:08|65528.
22:47:09|65543.99
22:47:10|65543.99
22:47:11|65543.99
22:47:12|65543.99
22:47:14|65543.99
22:47:14|65543.99
22:47:15|65543.99
22:47:16|65553.23
22:47:17|65553.23
22:47:19|65553.23
22:47:19|65553.23
22:47:21|65553.23
22:47:21|65549.99
22:47:22|65549.99
22:47:23|65549.99
22:47:24|65549.99
22:47:25|65549.99
22:47:27|65549.99
22:47:28|65549.99
22:47:29|65549.99
22:47:30|65549.99
22:47:31|65549.99
22:47:32|65549.99
22:47:33|65549.99
22:47:35|65549.99
22:47:36|65549.99
22:47:36|65549.99
22:47:38|65585.97
22:47:38|65585.97
22:47:39|65585.97
22:47:41|65585.97
22:47:42|65585.97
22:47:43|65585.97
22:47:44|65585.97
22:47:45|65585.97
22:47:46|65585.97
22:47:47|65585.97
22:47:48|65585.97
22:47:49|65585.97
22:47:50|65585.97
22:47:51|65585.97
22:47:52|65585.97
22:47:53|65585.97
22:47:55|65585.97
22:47:55|65585.97
22:47:56|65585.97
22:47:58|65585.97
22:47:58|65585.97
22:47:59|65585.97
22:48:00|65585.97
22:48:01|65585.97
22:48:03|65585.97
22:48:03|65585.97
22:48:05|65585.97
22:48:06|65585.97
22:48:06|65585.97
22:48:07|65550.
22:48:09|65550.
22:48:09|65550.
22:48:11|65550.
22:48:11|65550.
22:48:12|65550.
22:48:13|65550.
22:48:14|65544.72
22:48:15|65544.72
22:48:16|65544.72
22:48:18|65544.72
22:48:18|65544.72
22:48:19|65544.72
22:48:21|65544.72
22:48:21|65544.72
22:48:22|65517.93
22:48:23|65517.93
22:48:24|65517.99
22:48:25|65517.99
22:48:27|65517.99
22:48:27|65517.99
22:48:28|65507.34
22:48:29|65507.34
22:48:31|65507.34
22:48:31|65508.63
22:48:33|65508.63
22:48:35|65508.63
22:48:35|65508.63
22:48:37|65508.63
22:48:38|65508.63
22:48:39|65508.63
22:48:40|65508.63
22:48:41|65508.63
22:48:42|65508.63
22:48:43|65508.63
22:48:44|65508.63
22:48:45|65508.63
22:48:46|65508.63
22:48:47|65508.63
22:48:49|65508.63
22:48:49|65508.63
22:48:50|65508.63
22:48:51|65508.63
22:48:52|65508.63
22:48:53|65508.63
22:48:54|65508.63
22:48:55|65508.63
22:48:57|65525.15
22:48:57|65525.15
22:48:58|65525.15
22:48:59|65534.35
22:49:00|65534.35
22:49:01|65534.35
22:49:02|65534.35
22:49:04|65534.35
22:49:04|65534.35
22:49:05|65534.35
22:49:06|65534.35
22:49:07|65534.35
22:49:08|65534.35
22:49:09|65520.01
22:49:10|65520.01
22:49:12|65520.01
22:49:13|65520.01
22:49:14|65520.01
22:49:15|65520.01
22:49:15|65520.01
22:49:17|65520.01
22:49:17|65520.01
22:49:18|65520.01
22:49:19|65520.01
22:49:21|65523.31
22:49:21|65523.31
22:49:23|65523.31
22:49:23|65521.41
22:49:24|65521.41
22:49:26|65521.41
22:49:27|65521.41
22:49:28|65521.41
22:49:28|65521.41
22:49:29|65521.41
22:49:31|65521.41
22:49:31|65521.41
22:49:32|65521.41
22:49:33|65521.41
22:49:34|65521.41
22:49:36|65521.41
22:49:37|65521.41
22:49:37|65521.41
22:49:39|65521.41
22:49:39|65521.41
22:49:41|65521.41
22:49:41|65521.41
22:49:43|65521.41
22:49:43|65521.41
22:49:45|65521.41
22:49:46|65521.41
22:49:46|65515.7
22:49:48|65515.7
22:49:49|65515.7
22:49:50|65515.7
22:49:50|65515.7
22:49:52|65515.7
22:49:53|65515.7
22:49:54|65515.7
22:49:55|65515.7
22:49:56|65515.7
22:49:57|65515.7
22:49:58|65515.7
22:49:59|65515.7
22:50:00|65515.7
22:50:01|65515.7
22:50:02|65515.7
22:50:03|65515.7
22:50:04|65515.7
22:50:05|65515.7
22:50:06|65515.7
22:50:07|65515.7
22:50:08|65515.7
22:50:09|65515.7
22:50:10|65515.7
22:50:11|65515.7
22:50:12|65516.
22:50:13|65516.
22:50:14|65516.
22:50:15|65516.
22:50:16|65516.
22:50:17|65516.
22:50:18|65516.
22:50:19|65516.
22:50:20|65516.
22:50:21|65516.
22:50:22|65507.99
22:50:23|65507.99
22:50:24|65500.01
22:50:25|65500.01
22:50:26|65500.01
22:50:27|65500.01
22:50:28|65500.01
22:50:29|65500.01
22:50:30|65500.01
22:50:31|65501.18
22:50:32|65500.01
22:50:33|65500.01
22:50:34|65500.
22:50:35|65500.
22:50:36|65478.
22:50:37|65478.
22:50:38|65482.
22:50:39|65482.
22:50:40|65482.
22:50:41|65482.
22:50:42|65482.
22:50:43|65482.
22:50:44|65482.
22:50:45|65482.
22:50:46|65482.
22:50:47|65482.
22:50:48|65482.
22:50:49|65482.
22:50:50|65482.
22:50:51|65482.
22:50:52|65482.
22:50:53|65482.
22:50:54|65482.
22:50:56|65482.
22:50:56|65482.
22:50:58|65482.
22:50:59|65482.
22:50:59|65482.
22:51:00|65482.
22:51:01|65482.
22:51:02|65482.
22:51:04|65482.
22:51:04|65482.
22:51:05|65460.79
22:51:06|65460.79
22:51:07|65446.
22:51:08|65446.76
22:51:10|65446.76
22:51:11|65428.03
22:51:11|65428.03
22:51:12|65428.03
22:51:13|65428.03
22:51:14|65428.03
22:51:15|65428.03
22:51:17|65428.03
22:51:18|65428.03
22:51:18|65428.03
22:51:20|65428.03
22:51:21|65426.
22:51:21|65426.
22:51:22|65426.
22:51:23|65426.
22:51:25|65425.99
22:51:25|65425.99
22:51:26|65425.99
22:51:27|65425.62
22:51:29|65425.99
22:51:30|65423.84
22:51:31|65408.33
22:51:32|65408.33
22:51:32|65408.33
22:51:34|65414.67
22:51:35|65414.67
22:51:36|65414.67
22:51:37|65414.67
22:51:37|65414.67
22:51:38|65414.67
22:51:40|65420.
22:51:41|65429.85
22:51:42|65438.18
22:51:43|65444.63
22:51:44|65449.83
22:51:45|65449.83
22:51:46|65449.83
22:51:46|65449.83
22:51:47|65449.83
22:51:49|65449.83
22:51:50|65449.83
22:51:51|65449.83
22:51:51|65449.83
22:51:53|65449.83
22:51:54|65449.83
22:51:55|65449.83
22:51:56|65453.8
22:51:57|65453.8
22:51:58|65453.8
22:51:59|65436.
22:52:00|65422.47
22:52:01|65422.47
22:52:02|65422.47
22:52:03|65422.47
22:52:04|65422.47
22:52:05|65422.47
22:52:06|65404.
22:52:07|65404.
22:52:08|65404.
22:52:09|65387.53
22:52:10|65387.53
22:52:11|65396.
22:52:12|65396.
22:52:15|65396.
22:52:15|65396.
22:52:16|65396.
22:52:17|65396.
22:52:18|65396.
22:52:19|65416.
22:52:20|65416.
22:52:21|65416.
22:52:22|65416.
22:52:23|65416.
22:52:24|65432.
22:52:25|65432.
22:52:26|65432.
22:52:27|65432.
22:52:28|65432.
22:52:29|65432.
22:52:30|65432.
22:52:31|65432.
22:52:32|65432.
22:52:33|65428.
22:52:34|65428.
22:52:35|65428.
22:52:37|65428.
22:52:37|65428.
22:52:39|65428.
22:52:40|65428.
22:52:41|65428.
22:52:43|65428.
22:52:44|65428.
22:52:44|65428.
22:52:46|65428.
22:52:47|65428.
22:52:48|65438.
22:52:48|65438.
22:52:49|65438.
22:52:50|65438.
22:52:51|65438.
22:52:52|65467.48
22:52:53|65467.48
22:52:54|65467.48
22:52:55|65467.48
22:52:57|65467.48
22:52:57|65467.48
22:52:58|65467.48
22:52:59|65467.48
22:53:01|65458.01
22:53:01|65458.01
22:53:03|65458.01
22:53:04|65458.01
22:53:04|65458.01
22:53:05|65458.01
22:53:06|65458.01
22:53:07|65458.01
22:53:09|65458.01
22:53:09|65458.01
22:53:11|65458.01
22:53:11|65458.01
22:53:12|65458.01
22:53:14|65439.85
22:53:14|65439.85
22:53:15|65410.27
22:53:17|65410.27
22:53:18|65410.27
22:53:19|65410.27
22:53:20|65410.27
22:53:20|65410.27
22:53:22|65410.27
22:53:23|65410.27
22:53:23|65410.27
22:53:25|65410.27
22:53:26|65410.27
22:53:27|65410.27
22:53:28|65410.27
22:53:29|65447.27
22:53:30|65447.27
22:53:31|65447.27
22:53:32|65447.27
22:53:33|65447.27
22:53:34|65447.27
22:53:35|65447.27
22:53:36|65447.27
22:53:37|65447.27
22:53:39|65447.27
22:53:40|65447.27
22:53:41|65516.6
22:53:42|65516.6
22:53:43|65516.6
22:53:44|65516.6
22:53:45|65516.6
22:53:46|65516.6
22:53:47|65516.6
22:53:48|65516.6
22:53:49|65516.6
22:53:50|65516.6
22:53:51|65495.99
22:53:52|65495.99
22:53:53|65495.99
22:53:54|65495.99
22:53:55|65495.99
22:53:56|65491.87
22:53:57|65491.87
22:53:59|65486.
22:53:59|65486.
22:54:00|65485.99
22:54:02|65485.99
22:54:02|65485.99
22:54:03|65453.1
22:54:04|65453.1
22:54:05|65453.1
22:54:06|65453.1
22:54:08|65453.1
22:54:08|65453.1
22:54:10|65453.1
22:54:10|65453.1
22:54:11|65453.1
22:54:13|65429.24
22:54:14|65429.24
22:54:15|65429.24
22:54:16|65429.24
22:54:17|65429.24
22:54:17|65429.24
22:54:19|65429.24
22:54:20|65429.24
22:54:21|65429.24
22:54:22|65429.7
22:54:23|65429.7
22:54:24|65429.7
22:54:25|65427.12
22:54:26|65427.12
22:54:27|65427.12
22:54:28|65427.12
22:54:29|65427.12
22:54:30|65427.12
22:54:31|65427.12
22:54:32|65427.12
22:54:33|65427.12
22:54:34|65427.12
22:54:35|65427.12
22:54:36|65427.12
22:54:37|65427.12
22:54:38|65430.13
22:54:40|65434.06
22:54:41|65434.06
22:54:42|65434.06
22:54:43|65434.06
22:54:44|65434.06
22:54:45|65437.99
22:54:46|65437.99
22:54:48|65437.99
22:54:48|65437.99
22:54:49|65437.99
22:54:50|65437.99
22:54:51|65437.99
22:54:52|65437.99
22:54:53|65437.99
22:54:54|65437.99
22:54:55|65437.99
22:54:56|65437.99
22:54:58|65437.99
22:54:59|65437.99
22:55:00|65437.99
22:55:01|65437.99
22:55:02|65437.99
22:55:03|65437.99
22:55:04|65437.99
22:55:05|65447.22
22:55:06|65447.22
22:55:07|65447.22
22:55:08|65447.22
22:55:09|65447.22
22:55:10|65447.22
22:55:11|65447.22
22:55:12|65447.22
22:55:13|65447.22
22:55:14|65447.22
22:55:16|65447.22
22:55:16|65447.22
22:55:17|65447.22
22:55:18|65447.22
22:55:19|65447.22
22:55:20|65447.22
22:55:21|65472.97
22:55:23|65472.97
22:55:23|65472.97
22:55:24|65472.97
22:55:25|65449.45
22:55:26|65449.45
22:55:27|65388.67
22:55:28|65394.06
22:55:30|65395.41
22:55:30|65400.57
22:55:31|65383.84
22:55:32|65389.17
22:55:33|65389.17
22:55:34|65389.17
22:55:35|65379.81
22:55:36|65289.81
22:55:37|65289.83
22:55:38|65356.83
22:55:39|65356.83
22:55:41|65356.83
22:55:43|65356.83
22:55:43|65378.01
22:55:44|65368.09
22:55:46|65368.09
22:55:47|65368.09
22:55:48|65368.09
22:55:49|65368.09
22:55:50|65368.09
22:55:51|65368.09
22:55:52|65368.09
22:55:53|65368.09
22:55:54|65368.09
22:55:55|65368.09
22:55:56|65368.09
22:55:57|65353.71
22:55:58|65353.71
22:55:59|65353.71
22:56:00|65362.51
22:56:01|65339.34
22:56:03|65339.34
22:56:04|65339.34
22:56:05|65358.96
22:56:05|65358.96
22:56:06|65347.62
22:56:08|65353.82
22:56:08|65356.75
22:56:09|65356.75
22:56:10|65356.75
22:56:11|65356.75
22:56:13|65356.75
22:56:13|65356.75
22:56:14|65356.75
22:56:15|65356.75
22:56:16|65356.75
22:56:18|65356.75
22:56:18|65356.75
22:56:20|65356.75
22:56:20|65356.75
22:56:21|65356.75
22:56:23|65365.84
22:56:23|65365.84
22:56:24|65365.84
22:56:25|65365.84
22:56:26|65365.84
22:56:27|65381.2
22:56:28|65381.2
22:56:29|65381.2
22:56:31|65381.2
22:56:32|65381.2
22:56:32|65389.89
22:56:34|65389.89
22:56:34|65389.89
22:56:35|65393.6
22:56:36|65393.6
22:56:37|65396.87
22:56:38|65384.95
22:56:39|65384.95
22:56:41|65384.95
22:56:42|65384.95
22:56:43|65384.95
22:56:44|65384.95
22:56:45|65384.95
22:56:46|65384.95
22:56:47|65384.95
22:56:48|65384.95
22:56:50|65384.95
22:56:50|65401.65
22:56:52|65401.65
22:56:53|65401.65
22:56:53|65401.65
22:56:55|65401.65
22:56:56|65401.65
22:56:58|65401.65
22:56:58|65401.65
22:56:59|65401.65
22:57:00|65401.65
22:57:01|65401.65
22:57:03|65432.77
22:57:05|65400.74
22:57:05|65400.74
22:57:06|65400.74
22:57:07|65400.74
22:57:09|65399.24
22:57:09|65399.24
22:57:10|65407.26
22:57:11|65407.26
22:57:12|65407.26
22:57:13|65407.26
22:57:14|65407.26
22:57:15|65407.26
22:57:17|65407.26
22:57:17|65407.26
22:57:18|65407.26
22:57:19|65407.26
22:57:21|65407.26
22:57:21|65404.89
22:57:22|65404.89
22:57:24|65404.89
22:57:25|65404.89
22:57:25|65385.23
22:57:26|65385.23
22:57:27|65385.23
22:57:28|65378.73
22:57:30|65378.73
22:57:31|65365.69
22:57:31|65365.69
22:57:32|65365.69
22:57:33|65365.69
22:57:34|65365.69
22:57:36|65365.69
22:57:36|65365.69
22:57:37|65360.99
22:57:38|65360.99
22:57:39|65360.99
22:57:40|65360.99
22:57:41|65360.99
22:57:43|65360.99
22:57:44|65360.99
22:57:45|65360.99
22:57:46|65360.99
22:57:48|65360.99
22:57:48|65383.81
22:57:50|65368.36
22:57:51|65368.36
22:57:52|65368.36
22:57:52|65368.36
22:57:54|65368.36
22:57:54|65368.36
22:57:56|65368.36
22:57:57|65365.63
22:57:57|65365.63
22:57:59|65365.63
22:58:00|65365.63
22:58:01|65365.63
22:58:01|65365.63
22:58:03|65365.63
22:58:03|65365.63
22:58:05|65365.63
22:58:06|65365.63
22:58:07|65365.63
22:58:08|65365.63
22:58:08|65365.63
22:58:09|65365.63
22:58:10|65365.63
22:58:12|65365.63
22:58:13|65365.63
22:58:14|65365.63
22:58:15|65365.63
22:58:16|65365.63
22:58:17|65365.63
22:58:18|65365.63
22:58:19|65365.63
22:58:20|65365.63
22:58:21|65365.63
22:58:22|65365.63
22:58:23|65386.68
22:58:24|65386.68
22:58:25|65386.68
22:58:26|65386.68
22:58:27|65386.68
22:58:28|65386.68
22:58:29|65386.68
22:58:30|65398.03
22:58:31|65398.03
22:58:32|65398.03
22:58:33|65397.52
22:58:34|65397.52
22:58:35|65414.66
22:58:36|65414.66
22:58:37|65414.66
22:58:38|65409.26
22:58:39|65409.26
22:58:40|65409.26
22:58:41|65409.26
22:58:42|65409.26
22:58:43|65409.26
22:58:44|65409.26
22:58:45|65409.26
22:58:46|65409.26
22:58:47|65409.26
22:58:48|65409.26
22:58:50|65409.26
22:58:51|65409.26
22:58:52|65409.26
22:58:53|65409.26
22:58:54|65400.9
22:58:55|65400.9
22:58:56|65400.9
22:58:57|65400.9
22:58:58|65396.09
22:58:59|65396.09
22:59:01|65396.09
22:59:02|65396.09
22:59:03|65396.09
22:59:03|65390.01
22:59:05|65390.01
22:59:06|65390.01
22:59:07|65390.01
22:59:08|65390.01
22:59:09|65390.01
22:59:10|65390.01
22:59:11|65390.01
22:59:12|65390.01
22:59:13|65390.01
22:59:14|65387.05
22:59:15|65387.05
22:59:16|65387.05
22:59:17|65387.05
22:59:18|65387.05
22:59:19|65387.05
22:59:20|65387.05
22:59:21|65390.02
22:59:22|65390.02
22:59:23|65390.02
22:59:24|65390.02
22:59:25|65390.02
22:59:26|65390.02
22:59:27|65390.02
22:59:28|65390.02
22:59:29|65390.02
22:59:30|65390.02
22:59:31|65390.02
22:59:32|65390.02
22:59:33|65390.02
22:59:34|65390.02
22:59:35|65390.02
22:59:36|65390.02
22:59:37|65390.02
22:59:38|65390.02
22:59:39|65390.02
22:59:40|65390.02
22:59:41|65390.02
22:59:42|65387.99
22:59:43|65384.01
22:59:45|65384.01
22:59:46|65384.01
22:59:47|65384.01
22:59:48|65384.01
22:59:49|65384.01
22:59:50|65384.01
22:59:51|65384.01
22:59:52|65384.01
22:59:53|65384.01
22:59:54|65384.01
22:59:55|65384.01
22:59:56|65384.01
22:59:57|65384.01
22:59:58|65384.01
22:59:59|65384.01
23:00:00|65384.01
23:00:01|65372.
23:00:02|65372.
23:00:03|65372.
23:00:05|65372.
23:00:05|65396.17
23:00:07|65396.17
23:00:08|65396.17
23:00:09|65396.17
23:00:10|65396.17
23:00:11|65386.23
23:00:13|65386.23
23:00:13|65369.98
23:00:14|65369.98
23:00:15|65369.98
23:00:16|65369.98
23:00:17|65369.98
23:00:18|65370.1
23:00:19|65373.68
23:00:20|65378.
23:00:22|65382.61
23:00:22|65382.61
23:00:23|65395.49
23:00:24|65395.49
23:00:25|65395.49
23:00:26|65395.49
23:00:27|65395.49
23:00:28|65395.49
23:00:29|65395.49
23:00:30|65395.49
23:00:31|65397.57
23:00:32|65397.57
23:00:33|65397.57
23:00:34|65397.57
23:00:35|65397.57
23:00:36|65397.57
23:00:37|65397.57
23:00:38|65397.57
23:00:39|65397.57
23:00:40|65397.57
23:00:41|65397.57
23:00:42|65397.57
23:00:43|65397.57
23:00:44|65399.48
23:00:45|65399.48
23:00:47|65399.48
23:00:48|65399.48
23:00:49|65399.48
23:00:50|65399.48
23:00:51|65399.48
23:00:52|65399.48
23:00:53|65442.
23:00:54|65442.
23:00:55|65442.
23:00:56|65440.43
23:00:57|65440.43
23:00:58|65440.43
23:00:59|65440.43
23:01:00|65440.43
23:01:01|65440.43
23:01:02|65440.43
23:01:03|65440.43
23:01:04|65440.43
23:01:05|65387.44
23:01:06|65387.44
23:01:07|65387.44
23:01:08|65387.44
23:01:09|65387.44
23:01:10|65387.44
23:01:11|65399.18
23:01:12|65404.
23:01:13|65404.
23:01:14|65404.
23:01:15|65404.
23:01:16|65404.
23:01:17|65404.
23:01:18|65404.
23:01:19|65404.
23:01:20|65404.
23:01:21|65404.
23:01:22|65404.
23:01:23|65404.
23:01:24|65404.
23:01:25|65404.
23:01:26|65404.
23:01:27|65388.
23:01:28|65388.
23:01:29|65388.
23:01:30|65388.
23:01:31|65388.
23:01:33|65388.
23:01:33|65388.
23:01:34|65388.
23:01:35|65388.
23:01:36|65388.
23:01:37|65388.
23:01:38|65388.
23:01:39|65417.99
23:01:40|65418.64
23:01:41|65426.
23:01:43|65426.
23:01:44|65426.
23:01:45|65426.
23:01:46|65426.
23:01:47|65426.
23:01:47|65426.
23:01:48|65426.
23:01:49|65426.
23:01:51|65426.
23:01:51|65426.
23:01:52|65426.
23:01:54|65426.
23:01:55|65430.
23:01:55|65430.
23:01:57|65430.
23:01:58|65424.48
23:01:59|65424.48
23:02:00|65424.48
23:02:01|65424.48
23:02:02|65424.48
23:02:03|65424.48
23:02:04|65416.03
23:02:05|65416.03
23:02:06|65416.03
23:02:07|65416.03
23:02:08|65426.11
23:02:09|65426.11
23:02:10|65432.03
23:02:11|65432.03
23:02:12|65432.03
23:02:13|65432.03
23:02:14|65432.03
23:02:15|65432.03
23:02:16|65432.03
23:02:17|65432.03
23:02:18|65432.03
23:02:19|65432.03
23:02:20|65432.03
23:02:21|65448.
23:02:22|65448.
23:02:23|65448.
23:02:24|65448.
23:02:25|65448.
23:02:26|65448.
23:02:27|65448.
23:02:28|65448.
23:02:29|65448.
23:02:30|65448.
23:02:31|65449.99
23:02:32|65452.
23:02:33|65452.
23:02:34|65452.
23:02:35|65452.
23:02:36|65452.
23:02:37|65452.
23:02:38|65448.42
23:02:39|65448.42
23:02:40|65438.87
23:02:41|65446.03
23:02:42|65446.03
23:02:43|65446.03
23:02:44|65446.03
23:02:45|65446.03
23:02:46|65446.03
23:02:47|65463.12
23:02:48|65463.12
23:02:49|65463.12
23:02:50|65473.31
23:02:51|65486.39
23:02:52|65486.39
23:02:53|65486.39
23:02:54|65486.39
23:02:56|65487.99
23:02:57|65487.99
23:02:57|65487.99
23:02:58|65487.99
23:02:59|65487.99
23:03:01|65487.99
23:03:01|65485.15
23:03:02|65485.15
23:03:03|65477.14
23:03:04|65477.14
23:03:06|65463.11
23:03:06|65463.11
23:03:08|65463.11
23:03:08|65456.63
23:03:09|65456.63
23:03:10|65456.63
23:03:11|65456.63
23:03:12|65456.63
23:03:13|65456.63
23:03:15|65456.63
23:03:16|65453.85
23:03:17|65453.85
23:03:17|65453.85
23:03:18|65453.85
23:03:19|65453.86
23:03:20|65453.86
23:03:21|65459.84
23:03:23|65462.52
23:03:23|65464.47
23:03:25|65464.47
23:03:26|65464.47
23:03:27|65461.79
23:03:28|65461.79
23:03:29|65461.79
23:03:29|65461.79
23:03:31|65459.43
23:03:31|65459.43
23:03:32|65457.56
23:03:34|65453.02
23:03:35|65449.31
23:03:36|65449.31
23:03:36|65449.31
23:03:38|65449.31
23:03:39|65441.03
23:03:39|65441.03
23:03:40|65441.03
23:03:41|65438.99
23:03:43|65438.99
23:03:44|65438.99
23:03:44|65438.99
23:03:46|65438.99
23:03:47|65438.99
23:03:48|65438.99
23:03:49|65438.99
23:03:50|65437.67
23:03:51|65437.67
23:03:52|65437.67
23:03:53|65437.67
23:03:54|65437.67
23:03:55|65437.67
23:03:56|65437.67
23:03:57|65437.67
23:03:58|65445.74
23:03:59|65445.74
23:04:00|65445.74
23:04:01|65445.74
23:04:02|65445.74
23:04:03|65445.74
23:04:04|65445.74
23:04:05|65445.74
23:04:06|65445.74
23:04:07|65445.74
23:04:08|65456.44
23:04:09|65456.44
23:04:10|65456.44
23:04:11|65456.44
23:04:12|65456.44
23:04:13|65439.99
23:04:14|65439.99
23:04:15|65439.99
23:04:16|65439.99
23:04:17|65439.99
23:04:18|65439.99
23:04:19|65419.19
23:04:20|65419.19
23:04:21|65419.19
23:04:22|65419.19
23:04:23|65419.19
23:04:24|65419.19
23:04:25|65419.19
23:04:27|65419.19
23:04:28|65408.9
23:04:28|65408.9
23:04:30|65408.9
23:04:30|65408.9
23:04:32|65408.9
23:04:32|65408.9
23:04:33|65408.9
23:04:34|65408.9
23:04:35|65408.9
23:04:36|65392.71
23:04:37|65392.71
23:04:38|65392.71
23:04:39|65392.71
23:04:40|65392.71
23:04:41|65383.07
23:04:43|65383.07
23:04:44|65384.
23:04:45|65384.
23:04:46|65384.
23:04:47|65383.06
23:04:49|65372.
23:04:50|65372.
23:04:50|65372.
23:04:51|65372.
23:04:53|65372.
23:04:54|65372.
23:04:54|65372.
23:04:56|65372.
23:04:57|65372.
23:04:58|65376.07
23:04:59|65376.07
23:05:00|65376.07
23:05:02|65376.07
23:05:02|65375.94
23:05:03|65375.94
23:05:04|65375.94
23:05:05|65375.94
23:05:06|65375.94
23:05:07|65380.
23:05:08|65380.
23:05:09|65380.
23:05:10|65380.
23:05:11|65380.
23:05:12|65380.
23:05:13|65380.
23:05:14|65380.
23:05:15|65380.
23:05:16|65393.23
23:05:17|65393.23
23:05:19|65393.23
23:05:19|65393.23
23:05:20|65393.23
23:05:21|65393.23
23:05:22|65402.
23:05:23|65402.
23:05:24|65402.
23:05:26|65402.
23:05:26|65402.
23:05:27|65402.
23:05:28|65402.
23:05:29|65402.
23:05:30|65402.
23:05:31|65402.
23:05:32|65402.
23:05:33|65402.
23:05:34|65390.
23:05:35|65390.
23:05:36|65390.
23:05:37|65390.
23:05:38|65390.
23:05:39|65390.
23:05:40|65390.
23:05:41|65390.
23:05:42|65390.
23:05:43|65390.
23:05:44|65390.
23:05:46|65390.
23:05:46|65390.
23:05:48|65390.
23:05:49|65390.
23:05:50|65383.31
23:05:51|65383.31
23:05:52|65383.31
23:05:53|65383.31
23:05:54|65383.31
23:05:55|65377.36
23:05:56|65377.36
23:05:57|65377.36
23:05:58|65377.36
23:05:59|65377.36
23:06:00|65377.36
23:06:01|65380.26
23:06:02|65380.26
23:06:03|65380.26
23:06:04|65375.38
23:06:05|65375.38
23:06:06|65375.38
23:06:07|65375.38
23:06:08|65375.38
23:06:09|65375.38
23:06:10|65375.38
23:06:11|65375.38
23:06:12|65375.38
23:06:13|65375.38
23:06:14|65375.38
23:06:15|65375.38
23:06:16|65373.28
23:06:17|65377.84
23:06:18|65373.27
23:06:19|65367.81
23:06:20|65369.96
23:06:21|65369.96
23:06:22|65386.52
23:06:23|65386.52
23:06:24|65386.52
23:06:25|65386.52
23:06:26|65386.52
23:06:27|65386.52
23:06:28|65386.52
23:06:29|65383.64
23:06:30|65383.64
23:06:31|65383.64
23:06:32|65383.64
23:06:33|65383.64
23:06:34|65383.64
23:06:36|65383.64
23:06:36|65383.64
23:06:37|65383.64
23:06:38|65383.64
23:06:39|65413.95
23:06:40|65413.95
23:06:41|65413.95
23:06:42|65413.95
23:06:43|65413.95
23:06:45|65413.95
23:06:46|65413.95
23:06:47|65413.95
23:06:49|65413.95
23:06:49|65413.95
23:06:51|65413.95
23:06:51|65413.95
23:06:53|65413.95
23:06:53|65421.39
23:06:55|65421.39
23:06:55|65421.39
23:06:56|65421.39
23:06:57|65421.39
23:06:58|65421.39
23:06:59|65421.39
23:07:00|65421.39
23:07:01|65421.39
23:07:02|65421.39
23:07:03|65421.39
23:07:05|65421.39
23:07:05|65421.39
23:07:06|65421.39
23:07:08|65421.39
23:07:09|65421.39
23:07:09|65421.39
23:07:10|65416.
23:07:11|65416.
23:07:12|65416.
23:07:13|65416.
23:07:14|65416.
23:07:16|65416.
23:07:17|65416.
23:07:18|65416.
23:07:19|65416.
23:07:20|65416.
23:07:21|65416.
23:07:22|65416.
23:07:23|65416.
23:07:24|65416.
23:07:25|65416.
23:07:26|65416.
23:07:27|65416.
23:07:28|65416.
23:07:29|65416.
23:07:30|65416.
23:07:31|65416.
23:07:32|65416.
23:07:33|65416.
23:07:34|65416.
23:07:35|65411.99
23:07:36|65411.99
23:07:37|65411.99
23:07:38|65406.7
23:07:39|65394.07
23:07:40|65394.07
23:07:41|65394.07
23:07:42|65394.07
23:07:43|65394.07
23:07:44|65394.07
23:07:45|65394.07
23:07:46|65394.07
23:07:47|65394.07
23:07:48|65394.07
23:07:49|65394.07
23:07:50|65394.07
23:07:51|65394.07
23:07:52|65382.
23:07:53|65343.03
23:07:54|65343.03
23:07:55|65359.7
23:07:56|65359.7
23:07:57|65359.7
23:07:59|65358.
23:07:59|65358.
23:08:00|65358.
23:08:01|65358.
23:08:02|65358.
23:08:03|65358.
23:08:04|65346.
23:08:05|65313.35
23:08:06|65306.
23:08:07|65306.
23:08:08|65310.77
23:08:09|65310.
23:08:10|65310.
23:08:11|65310.
23:08:13|65310.
23:08:13|65277.17
23:08:14|65287.34
23:08:16|65288.
23:08:16|65288.
23:08:17|65288.
23:08:19|65288.
23:08:19|65288.
23:08:20|65268.84
23:08:21|65268.84
23:08:23|65268.84
23:08:23|65291.9
23:08:24|65291.9
23:08:25|65291.9
23:08:26|65291.9
23:08:28|65294.
23:08:28|65301.44
23:08:30|65301.44
23:08:30|65301.44
23:08:31|65306.42
23:08:32|65310.
23:08:33|65310.
23:08:34|65310.
23:08:35|65312.02
23:08:36|65312.02
23:08:37|65312.02
23:08:38|65312.02
23:08:39|65312.02
23:08:41|65312.02
23:08:41|65309.25
23:08:42|65309.25
23:08:43|65309.25
23:08:44|65309.25
23:08:46|65302.02
23:08:46|65302.02
23:08:47|65302.02
23:08:49|65302.02
23:08:50|65304.04
23:08:51|65304.04
23:08:52|65304.04
23:08:53|65304.04
23:08:54|65304.04
23:08:54|65304.04
23:08:56|65304.04
23:08:57|65304.04
23:08:58|65304.04
23:08:59|65304.04
23:08:59|65304.04
23:09:01|65304.04
23:09:03|65318.
23:09:04|65332.19
23:09:04|65332.19
23:09:05|65332.19
23:09:06|65332.19
23:09:07|65332.19
23:09:08|65332.19
23:09:09|65330.1
23:09:11|65330.1
23:09:11|65330.1
23:09:12|65330.1
23:09:13|65330.1
23:09:14|65330.1
23:09:15|65347.39
23:09:17|65347.39
23:09:17|65347.39
23:09:19|65347.39
23:09:19|65347.39
23:09:20|65347.39
23:09:21|65347.39
23:09:22|65347.39
23:09:23|65347.39
23:09:24|65347.39
23:09:26|65395.08
23:09:26|65395.08
23:09:27|65395.08
23:09:28|65395.08
23:09:29|65395.08
23:09:30|65395.08
23:09:31|65376.35
23:09:32|65376.35
23:09:33|65376.35
23:09:34|65376.35
23:09:35|65376.
23:09:37|65376.
23:09:37|65376.
23:09:38|65376.
23:09:39|65376.
23:09:40|65376.
23:09:41|65376.
23:09:42|65376.
23:09:43|65376.
23:09:44|65376.
23:09:45|65376.
23:09:47|65376.
23:09:48|65376.
23:09:49|65376.
23:09:50|65376.
23:09:51|65376.
23:09:52|65376.
23:09:53|65376.
23:09:54|65376.
23:09:55|65423.84
23:09:56|65423.84
23:09:57|65423.84
23:09:58|65434.7
23:09:59|65434.7
23:10:00|65434.7
23:10:01|65432.34
23:10:02|65432.34
23:10:03|65432.34
23:10:05|65432.34
23:10:06|65432.34
23:10:07|65432.34
23:10:07|65432.34
23:10:09|65432.34
23:10:10|65432.34
23:10:11|65432.34
23:10:12|65432.34
23:10:12|65432.34
23:10:14|65432.34
23:10:15|65432.34
23:10:15|65432.34
23:10:16|65463.12
23:10:17|65480.24
23:10:18|65480.24
23:10:19|65480.24
23:10:21|65480.24
23:10:22|65480.24
23:10:23|65480.24
23:10:24|65480.24
23:10:25|65480.24
23:10:26|65480.24
23:10:27|65480.24
23:10:28|65480.24
23:10:29|65480.24
23:10:30|65480.24
23:10:31|65480.24
23:10:32|65480.24
23:10:33|65480.24
23:10:34|65480.24
23:10:35|65480.24
23:10:36|65480.24
23:10:37|65480.24
23:10:38|65480.24
23:10:39|65480.24
23:10:40|65480.24
23:10:41|65470.
23:10:42|65470.
23:10:43|65470.
23:10:44|65470.
23:10:45|65470.
23:10:46|65470.
23:10:47|65470.
23:10:48|65470.
23:10:49|65470.
23:10:50|65470.
23:10:51|65470.
23:10:52|65470.
23:10:53|65470.
23:10:54|65470.
23:10:55|65477.52
23:10:56|65477.52
23:10:57|65477.52
23:10:58|65477.52
23:10:59|65477.52
23:11:00|65477.52
23:11:01|65477.52
23:11:02|65477.52
23:11:03|65477.52
23:11:04|65482.
23:11:05|65482.
23:11:06|65482.
23:11:07|65482.
23:11:08|65482.
23:11:09|65472.29
23:11:10|65472.29
23:11:11|65472.29
23:11:12|65472.29
23:11:13|65472.29
23:11:15|65472.29
23:11:16|65472.29
23:11:17|65472.29
23:11:18|65471.99
23:11:19|65471.99
23:11:20|65471.99
23:11:21|65471.99
23:11:22|65471.99
23:11:23|65471.99
23:11:24|65471.99
23:11:25|65471.99
23:11:26|65471.99
23:11:27|65471.99
23:11:28|65471.99
23:11:29|65471.99
23:11:30|65471.99
23:11:31|65471.99
23:11:32|65471.99
23:11:33|65471.99
23:11:34|65471.99
23:11:35|65471.99
23:11:36|65471.99
23:11:37|65471.99
23:11:38|65471.99
23:11:39|65471.99
23:11:40|65471.99
23:11:41|65471.99
23:11:42|65471.99
23:11:43|65471.99
23:11:44|65471.99
23:11:45|65471.99
23:11:46|65471.99
23:11:47|65471.99
23:11:48|65471.99
23:11:50|65471.99
23:11:51|65471.99
23:11:52|65471.99
23:11:52|65463.82
23:11:54|65463.82
23:11:55|65463.82
23:11:56|65463.82
23:11:56|65463.82
23:11:58|65461.96
23:11:59|65461.96
23:12:00|65461.96
23:12:01|65463.99
23:12:02|65463.99
23:12:02|65463.99
23:12:04|65466.92
23:12:05|65466.92
23:12:06|65466.92
23:12:07|65466.92
23:12:08|65469.38
23:12:09|65469.38
23:12:10|65469.38
23:12:11|65469.38
23:12:12|65492.89
23:12:13|65492.89
23:12:14|65492.89
23:12:15|65482.
23:12:16|65482.
23:12:17|65482.
23:12:18|65482.
23:12:19|65482.
23:12:20|65487.04
23:12:21|65487.04
23:12:22|65487.04
23:12:23|65478.
23:12:24|65478.
23:12:25|65478.
23:12:26|65478.
23:12:27|65478.
23:12:28|65478.
23:12:29|65478.
23:12:30|65478.
23:12:31|65478.
23:12:32|65478.
23:12:33|65478.
23:12:34|65478.
23:12:35|65478.
23:12:36|65478.
23:12:37|65478.
23:12:38|65509.55
23:12:39|65509.55
23:12:40|65509.55
23:12:41|65516.6
23:12:42|65516.6
23:12:43|65516.6
23:12:44|65516.6
23:12:45|65516.6
23:12:46|65516.6
23:12:47|65516.6
23:12:48|65500.57
23:12:50|65506.01
23:12:51|65506.01
23:12:52|65506.01
23:12:53|65522.87
23:12:55|65522.87
23:12:56|65504.89
23:12:56|65504.89
23:12:57|65504.89
23:12:58|65504.89
23:13:00|65510.
23:13:01|65510.
23:13:02|65510.
23:13:03|65509.77
23:13:03|65500.96
23:13:04|65500.96
23:13:06|65500.96
23:13:07|65500.96
23:13:08|65495.55
23:13:09|65495.55
23:13:09|65495.55
23:13:11|65495.55
23:13:11|65495.55
23:13:13|65495.55
23:13:14|65495.55
23:13:15|65495.55
23:13:16|65495.55
23:13:17|65495.55
23:13:18|65495.55
23:13:19|65495.55
23:13:20|65495.55
23:13:21|65495.55
23:13:22|65495.55
23:13:23|65495.55
23:13:24|65495.55
23:13:25|65495.55
23:13:26|65495.55
23:13:27|65495.55
23:13:28|65495.55
23:13:29|65495.55
23:13:30|65495.55
23:13:31|65495.55
23:13:32|65495.55
23:13:33|65495.55
23:13:34|65495.55
23:13:35|65495.55
23:13:36|65495.55
23:13:37|65495.55
23:13:38|65495.55
23:13:39|65495.55
23:13:40|65495.55
23:13:41|65495.55
23:13:42|65495.55
23:13:43|65495.55
23:13:44|65495.55
23:13:45|65495.55
23:13:46|65495.55
23:13:47|65495.55
23:13:48|65495.56
23:13:49|65495.56
23:13:51|65495.55
23:13:52|65495.55
23:13:53|65495.55
23:13:54|65495.55
23:13:55|65495.55
23:13:57|65495.55
23:13:57|65495.55
23:13:59|65495.55
23:14:00|65495.55
23:14:01|65495.55
23:14:01|65495.56
23:14:02|65495.56
23:14:03|65495.56
23:14:04|65495.56
23:14:06|65495.56
23:14:06|65495.56
23:14:07|65495.56
23:14:08|65495.56
23:14:09|65495.56
23:14:10|65495.56
23:14:12|65495.56
23:14:13|65495.56
23:14:14|65495.56
23:14:15|65495.56
23:14:16|65495.56
23:14:17|65495.56
23:14:18|65495.56
23:14:19|65495.56
23:14:20|65495.56
23:14:21|65495.56
23:14:22|65495.56
23:14:23|65495.56
23:14:24|65495.56
23:14:25|65495.56
23:14:26|65495.56
23:14:27|65495.56
23:14:28|65495.56
23:14:29|65494.
23:14:30|65494.
23:14:31|65494.
23:14:32|65494.
23:14:33|65494.
23:14:34|65494.
23:14:35|65494.
23:14:36|65494.
23:14:37|65494.
23:14:38|65494.
23:14:39|65494.
23:14:40|65494.
23:14:41|65494.
23:14:42|65494.
23:14:43|65494.
23:14:44|65494.
23:14:45|65494.
23:14:46|65494.
23:14:47|65494.
23:14:49|65494.
23:14:49|65494.
23:14:50|65494.
23:14:52|65500.
23:14:53|65482.
23:14:54|65468.19
23:14:55|65458.05
23:14:56|65458.05
23:14:58|65458.05
23:14:59|65458.05
23:14:59|65458.05
23:15:01|65457.99
23:15:02|65467.99
23:15:03|65467.99
23:15:04|65468.
23:15:05|65468.
23:15:06|65468.
23:15:08|65468.
23:15:08|65468.
23:15:09|65468.
23:15:10|65468.
23:15:11|65468.
23:15:12|65468.
23:15:13|65489.99
23:15:14|65489.99
23:15:16|65497.98
23:15:16|65497.98
23:15:17|65497.98
23:15:18|65497.98
23:15:19|65497.98
23:15:20|65497.98
23:15:21|65497.98
23:15:22|65497.98
23:15:23|65497.98
23:15:24|65501.23
23:15:25|65501.23
23:15:26|65480.02
23:15:27|65480.02
23:15:28|65480.02
23:15:29|65480.02
23:15:30|65480.02
23:15:31|65480.02
23:15:32|65452.
23:15:33|65452.
23:15:34|65452.
23:15:35|65452.
23:15:36|65458.
23:15:37|65458.
23:15:38|65458.
23:15:39|65458.
23:15:40|65458.05
23:15:41|65458.05
23:15:42|65458.05
23:15:43|65458.05
23:15:44|65458.05
23:15:45|65458.05
23:15:46|65458.05
23:15:47|65458.05
23:15:48|65458.05
23:15:49|65458.05
23:15:50|65458.05
23:15:51|65458.05
23:15:53|65458.05
23:15:53|65458.05
23:15:54|65458.05
23:15:55|65458.05
23:15:57|65458.05
23:15:58|65458.05
23:15:59|65458.05
23:15:59|65458.05
23:16:01|65467.83
23:16:02|65467.84
23:16:03|65470.67
23:16:04|65472.
23:16:05|65472.
23:16:06|65472.
23:16:07|65472.
23:16:08|65486.39
23:16:09|65486.39
23:16:10|65486.39
23:16:11|65486.39
23:16:12|65486.39
23:16:13|65486.39
23:16:14|65486.39
23:16:15|65486.39
23:16:16|65486.39
23:16:17|65486.39
23:16:18|65486.
23:16:19|65486.
23:16:20|65486.
23:16:21|65486.
23:16:22|65486.
23:16:23|65486.
23:16:24|65487.23
23:16:25|65487.23
23:16:26|65487.23
23:16:27|65487.23
23:16:28|65487.23
23:16:29|65487.23
23:16:30|65487.23
23:16:31|65487.23
23:16:32|65487.23
23:16:33|65487.23
23:16:34|65487.23
23:16:35|65487.23
23:16:36|65487.23
23:16:37|65487.23
23:16:38|65487.23
23:16:39|65487.23
23:16:40|65487.23
23:16:41|65487.23
23:16:42|65487.23
23:16:43|65511.08
23:16:44|65511.08
23:16:45|65511.08
23:16:46|65511.08
23:16:47|65511.08
23:16:48|65511.08
23:16:49|65511.08
23:16:50|65511.08
23:16:51|65511.08
23:16:52|65511.08
23:16:53|65511.08
23:16:55|65511.08
23:16:56|65511.08
23:16:56|65511.08
23:16:58|65511.08
23:16:59|65507.82
23:17:00|65507.82
23:17:01|65507.82
23:17:02|65507.82
23:17:03|65507.82
23:17:04|65507.82
23:17:05|65507.82
23:17:06|65507.82
23:17:07|65513.17
23:17:08|65513.17
23:17:09|65513.17
23:17:10|65513.17
23:17:11|65513.17
23:17:12|65513.17
23:17:13|65513.17
23:17:14|65496.65
23:17:15|65478.38
23:17:16|65478.38
23:17:17|65476.
23:17:18|65476.
23:17:19|65476.
23:17:20|65476.
23:17:21|65476.
23:17:22|65476.
23:17:23|65476.
23:17:24|65476.
23:17:25|65476.
23:17:26|65476.
23:17:27|65476.
23:17:28|65476.
23:17:29|65476.
23:17:30|65476.
23:17:31|65476.
23:17:32|65476.
23:17:33|65476.
23:17:34|65476.
23:17:35|65476.
23:17:36|65476.
23:17:37|65476.
23:17:38|65457.61
23:17:39|65454.01
23:17:40|65454.01
23:17:41|65454.01
23:17:42|65449.29
23:17:43|65438.84
23:17:45|65438.84
23:17:45|65434.6
23:17:47|65434.6
23:17:47|65434.6
23:17:48|65427.63
23:17:49|65427.63
23:17:50|65427.63
23:17:51|65427.63
23:17:52|65427.63
23:17:53|65427.63
23:17:54|65425.3
23:17:56|65425.3
23:17:57|65425.3
23:17:58|65418.1
23:17:59|65411.55
23:18:00|65411.55
23:18:01|65411.55
23:18:02|65411.55
23:18:03|65387.29
23:18:04|65387.29
23:18:05|65387.29
23:18:06|65387.29
23:18:07|65387.29
23:18:08|65387.29
23:18:09|65393.2
23:18:10|65390.72
23:18:12|65390.72
23:18:13|65390.72
23:18:15|65390.72
23:18:15|65390.72
23:18:17|65389.67
23:18:18|65389.67
23:18:18|65389.67
23:18:20|65388.09
23:18:21|65388.09
23:18:22|65388.09
23:18:23|65388.09
23:18:23|65388.09
23:18:24|65388.09
23:18:25|65388.09
23:18:27|65388.09
23:18:27|65388.09
23:18:29|65388.09
23:18:29|65388.09
23:18:30|65388.09
23:18:31|65388.09
23:18:32|65388.09
23:18:34|65388.09
23:18:34|65388.09
23:18:35|65388.09
23:18:37|65388.09
23:18:38|65388.09
23:18:39|65388.09
23:18:39|65388.09
23:18:41|65388.09
23:18:42|65388.09
23:18:43|65407.11
23:18:43|65407.11
23:18:45|65407.11
23:18:46|65407.11
23:18:46|65407.11
23:18:48|65407.11
23:18:48|65407.11
23:18:49|65432.89
23:18:51|65432.89
23:18:51|65428.17
23:18:52|65428.17
23:18:54|65428.17
23:18:54|65428.17
23:18:55|65428.17
23:18:57|65433.16
23:18:58|65433.16
23:19:00|65433.16
23:19:01|65433.16
23:19:01|65433.16
23:19:03|65433.16
23:19:03|65433.16
23:19:04|65433.16
23:19:05|65433.16
23:19:06|65433.16
23:19:07|65413.28
23:19:09|65413.28
23:19:09|65413.28
23:19:10|65413.28
23:19:11|65413.28
23:19:13|65413.28
23:19:13|65413.28
23:19:15|65413.28
23:19:15|65413.28
23:19:16|65406.
23:19:17|65406.
23:19:18|65406.
23:19:19|65406.
23:19:21|65406.
23:19:22|65406.
23:19:22|65412.32
23:19:23|65412.32
23:19:24|65412.32
23:19:25|65412.32
23:19:27|65412.32
23:19:27|65432.01
23:19:29|65416.28
23:19:29|65416.28
23:19:31|65416.28
23:19:31|65416.28
23:19:33|65416.28
23:19:33|65416.28
23:19:35|65416.28
23:19:36|65416.28
23:19:37|65416.28
23:19:38|65408.
23:19:38|65408.
23:19:39|65407.99
23:19:41|65407.99
23:19:41|65407.99
23:19:42|65407.99
23:19:43|65407.99
23:19:45|65407.99
23:19:45|65407.99
23:19:47|65407.99
23:19:47|65407.99
23:19:48|65427.72
23:19:50|65427.72
23:19:50|65427.72
23:19:52|65427.72
23:19:52|65427.72
23:19:54|65427.72
23:19:54|65427.72
23:19:56|65427.72
23:19:56|65427.72
23:19:58|65427.72
23:20:00|65427.72
23:20:01|65454.02
23:20:01|65457.98
23:20:02|65457.98
23:20:03|65457.98
23:20:05|65457.98
23:20:05|65457.98
23:20:06|65457.98
23:20:07|65457.98
23:20:08|65457.98
23:20:09|65457.98
23:20:10|65469.67
23:20:11|65469.67
23:20:12|65469.67
23:20:13|65469.67
23:20:14|65469.67
23:20:16|65469.67
23:20:16|65469.67
23:20:17|65469.67
23:20:18|65469.67
23:20:19|65469.67
23:20:21|65469.67
23:20:22|65469.67
23:20:22|65469.67
23:20:24|65469.67
23:20:25|65469.67
23:20:25|65469.67
23:20:26|65469.67
23:20:27|65469.67
23:20:28|65469.67
23:20:30|65469.67
23:20:30|65469.67
23:20:32|65469.67
23:20:32|65470.11
23:20:33|65470.12
23:20:34|65470.12
23:20:35|65470.12
23:20:36|65470.12
23:20:37|65470.12
23:20:38|65477.98
23:20:39|65477.98
23:20:40|65477.98
23:20:41|65477.98
23:20:42|65477.98
23:20:43|65477.98
23:20:44|65477.98
23:20:45|65477.98
23:20:46|65477.98
23:20:47|65474.53
23:20:48|65474.53
23:20:49|65474.53
23:20:50|65474.53
23:20:51|65474.53
23:20:52|65474.53
23:20:54|65474.53
23:20:54|65474.53
23:20:55|65474.53
23:20:56|65474.53
23:20:58|65474.53
23:21:00|65474.53
23:21:00|65474.53
23:21:02|65474.53
23:21:04|65474.53
23:21:05|65474.53
23:21:06|65474.53
23:21:07|65474.53
23:21:08|65474.53
23:21:08|65474.53
23:21:10|65474.53
23:21:12|65474.53
23:21:13|65474.53
23:21:13|65474.53
23:21:15|65487.27
23:21:15|65487.27
23:21:16|65487.27
23:21:17|65469.73
23:21:18|65469.73
23:21:19|65469.73
23:21:20|65469.73
23:21:21|65469.73
23:21:22|65469.73
23:21:24|65469.73
23:21:24|65449.4
23:21:26|65449.4
23:21:26|65449.4
23:21:27|65449.4
23:21:29|65449.4
23:21:29|65449.4
23:21:30|65449.4
23:21:31|65449.4
23:21:33|65449.4
23:21:33|65449.4
23:21:34|65449.4
23:21:35|65435.14
23:21:36|65435.14
23:21:38|65435.14
23:21:38|65435.14
23:21:39|65435.14
23:21:40|65435.14
23:21:41|65435.14
23:21:42|65435.14
23:21:43|65435.14
23:21:45|65435.14
23:21:45|65435.14
23:21:46|65435.14
23:21:48|65435.14
23:21:48|65435.14
23:21:49|65435.14
23:21:51|65435.14
23:21:51|65435.14
23:21:53|65446.
23:21:53|65446.
23:21:55|65446.
23:21:55|65446.
23:21:56|65446.
23:21:57|65446.
23:21:58|65446.
23:22:00|65446.
23:22:01|65446.
23:22:02|65446.
23:22:04|65446.
23:22:05|65446.
23:22:06|65446.
23:22:07|65446.
23:22:07|65446.
23:22:09|65446.
23:22:10|65446.
23:22:11|65446.
23:22:12|65446.
23:22:13|65446.
23:22:13|65446.
23:22:14|65446.
23:22:16|65446.
23:22:17|65446.
23:22:18|65446.
23:22:19|65446.
23:22:20|65446.
23:22:21|65446.
23:22:22|65446.
23:22:23|65446.
23:22:24|65446.
23:22:25|65446.
23:22:26|65446.
23:22:27|65446.
23:22:28|65446.
23:22:29|65446.
23:22:30|65452.01
23:22:31|65472.
23:22:32|65472.
23:22:33|65472.
23:22:34|65461.76
23:22:35|65461.76
23:22:36|65461.76
23:22:37|65461.76
23:22:38|65461.76
23:22:39|65461.76
23:22:40|65461.76
23:22:41|65461.76
23:22:42|65461.76
23:22:43|65461.76
23:22:44|65462.
23:22:45|65462.
23:22:46|65462.
23:22:47|65462.
23:22:48|65462.
23:22:49|65462.
23:22:50|65462.
23:22:51|65462.
23:22:52|65462.
23:22:53|65462.
23:22:54|65462.
23:22:55|65462.
23:22:56|65470.34
23:22:57|65470.34
23:22:58|65470.34
23:22:59|65470.34
23:23:00|65470.34
23:23:01|65470.34
23:23:02|65470.34
23:23:03|65461.99
23:23:04|65461.99
23:23:05|65461.99
23:23:06|65461.99
23:23:08|65461.99
23:23:09|65461.99
23:23:09|65461.99
23:23:10|65463.99
23:23:12|65463.99
23:23:12|65463.99
23:23:14|65463.99
23:23:14|65463.99
23:23:15|65463.99
23:23:16|65463.99
23:23:17|65463.99
23:23:18|65463.99
23:23:19|65463.99
23:23:21|65463.99
23:23:21|65463.99
23:23:22|65463.99
23:23:23|65463.99
23:23:25|65463.99
23:23:25|65463.99
23:23:26|65463.99
23:23:27|65457.18
23:23:28|65457.18
23:23:30|65457.18
23:23:30|65457.18
23:23:31|65457.18
23:23:33|65457.18
23:23:33|65457.18
23:23:34|65457.18
23:23:35|65457.18
23:23:36|65457.18
23:23:38|65457.18
23:23:38|65457.18
23:23:40|65457.18
23:23:40|65457.18
23:23:41|65457.18
23:23:42|65457.18
23:23:43|65457.18
23:23:44|65457.18
23:23:47|65457.18
23:23:47|65457.18
23:23:48|65457.18
23:23:49|65457.18
23:23:50|65457.18
23:23:52|65457.18
23:23:52|65457.18
23:23:53|65457.18
23:23:54|65449.99
23:23:55|65449.99
23:23:57|65449.99
23:24:03|65449.99
23:24:04|65449.99
23:24:05|65449.99
23:24:06|65449.99
23:24:07|65449.99
23:24:07|65449.99
23:24:09|65449.99
23:24:10|65449.99
23:24:11|65449.99
23:24:11|65449.99
23:24:12|65449.99
23:24:14|65449.99
23:24:15|65449.99
23:24:16|65449.99
23:24:17|65449.99
23:24:18|65449.99
23:24:19|65449.99
23:24:20|65449.99
23:24:21|65449.99
23:24:22|65449.99
23:24:23|65449.99
23:24:24|65443.14
23:24:25|65443.14
23:24:26|65443.14
23:24:27|65443.14
23:24:28|65443.14
23:24:29|65443.14
23:24:30|65443.14
23:24:31|65443.14
23:24:32|65443.15
23:24:33|65443.15
23:24:34|65443.15
23:24:35|65443.15
23:24:36|65443.15
23:24:37|65443.15
23:24:38|65446.
23:24:39|65446.
23:24:40|65446.
23:24:41|65446.
23:24:42|65446.
23:24:43|65446.
23:24:44|65446.
23:24:45|65446.
23:24:46|65446.
23:24:47|65446.
23:24:48|65455.98
23:24:49|65455.98
23:24:50|65455.98
23:24:51|65455.98
23:24:52|65455.98
23:24:53|65455.98
23:24:54|65455.98
23:24:55|65455.98
23:24:56|65455.98
23:24:58|65455.98
23:24:58|65455.98
23:24:59|65455.98
23:25:01|65455.98
23:25:02|65455.98
23:25:03|65455.98
23:25:04|65453.1
23:25:05|65454.52
23:25:06|65454.52
23:25:07|65457.81
23:25:09|65473.39
23:25:10|65473.39
23:25:11|65473.39
23:25:11|65473.39
23:25:12|65473.38
23:25:13|65473.38
23:25:15|65473.38
23:25:16|65473.38
23:25:16|65473.38
23:25:18|65473.38
23:25:18|65473.38
23:25:20|65473.38
23:25:21|65473.38
23:25:22|65473.38
23:25:23|65473.38
23:25:24|65473.38
23:25:25|65473.38
23:25:26|65473.38
23:25:27|65473.38
23:25:28|65485.54
23:25:29|65485.54
23:25:30|65485.54
23:25:31|65485.54
23:25:32|65485.54
23:25:33|65485.54
23:25:34|65485.54
23:25:35|65485.54
23:25:36|65485.54
23:25:37|65485.54
23:25:38|65485.54
23:25:39|65485.54
23:25:40|65487.57
23:25:41|65487.57
23:25:42|65487.57
23:25:43|65487.57
23:25:44|65487.57
23:25:45|65487.57
23:25:46|65487.57
23:25:47|65487.57
23:25:48|65487.57
23:25:49|65487.57
23:25:50|65487.57
23:25:51|65487.57
23:25:52|65487.57
23:25:53|65487.57
23:25:54|65487.57
23:25:55|65487.57
23:25:56|65487.57
23:25:57|65487.57
23:25:58|65487.57
23:25:59|65487.57
23:26:00|65487.57
23:26:01|65487.57
23:26:02|65487.57
23:26:04|65487.57
23:26:04|65487.57
23:26:06|65487.57
23:26:07|65487.57
23:26:08|65487.57
23:26:09|65501.23
23:26:10|65501.23
23:26:12|65501.23
23:26:12|65501.23
23:26:13|65501.23
23:26:14|65501.23
23:26:15|65490.
23:26:16|65490.
23:26:17|65489.99
23:26:18|65489.99
23:26:19|65489.99
23:26:21|65489.99
23:26:21|65489.99
23:26:22|65489.99
23:26:24|65489.99
23:26:24|65489.99
23:26:26|65489.99
23:26:27|65489.99
23:26:27|65489.99
23:26:28|65489.99
23:26:29|65489.99
23:26:30|65489.99
23:26:31|65489.99
23:26:32|65489.99
23:26:33|65489.99
23:26:34|65489.99
23:26:35|65489.99
23:26:36|65463.2
23:26:37|65463.2
23:26:38|65463.2
23:26:39|65463.2
23:26:40|65463.2
23:26:41|65463.2
23:26:42|65463.2
23:26:43|65463.2
23:26:44|65463.2
23:26:45|65463.2
23:26:47|65463.2
23:26:47|65463.2
23:26:48|65449.23
23:26:49|65449.23
23:26:50|65449.23
23:26:51|65449.23
23:26:52|65449.23
23:26:53|65449.23
23:26:54|65441.18
23:26:55|65441.18
23:26:56|65441.18
23:26:58|65441.18
23:26:58|65441.18
23:26:59|65441.18
23:27:00|65441.18
23:27:01|65426.74
23:27:02|65426.74
23:27:03|65426.74
23:27:05|65426.74
23:27:06|65426.74
23:27:07|65426.74
23:27:08|65426.74
23:27:09|65426.74
23:27:10|65426.74
23:27:11|65426.74
23:27:12|65394.77
23:27:13|65394.77
23:27:14|65394.77
23:27:16|65394.77
23:27:16|65368.01
23:27:18|65368.01
23:27:18|65368.01
23:27:20|65368.01
23:27:21|65368.01
23:27:22|65368.01
23:27:23|65368.01
23:27:24|65368.01
23:27:25|65340.27
23:27:26|65333.33
23:27:27|65325.56
23:27:28|65355.04
23:27:29|65354.71
23:27:30|65354.71
23:27:31|65354.71
23:27:32|65354.71
23:27:33|65354.71
23:27:34|65354.71
23:27:35|65354.71
23:27:36|65354.71
23:27:37|65354.71
23:27:38|65354.71
23:27:39|65354.71
23:27:40|65354.71
23:27:41|65354.71
23:27:42|65354.71
23:27:43|65354.71
23:27:44|65354.71
23:27:45|65354.71
23:27:46|65357.84
23:27:47|65357.84
23:27:48|65357.84
23:27:49|65357.84
23:27:50|65369.98
23:27:51|65369.98
23:27:52|65369.98
23:27:53|65369.98
23:27:54|65369.98
23:27:55|65369.98
23:27:56|65369.98
23:27:57|65381.14
23:27:58|65387.99
23:27:59|65387.99
23:28:00|65387.99
23:28:01|65388.
23:28:02|65388.
23:28:03|65388.
23:28:04|65385.41
23:28:06|65385.41
23:28:07|65385.41
23:28:08|65385.41
23:28:09|65385.41
23:28:10|65385.41
23:28:10|65385.41
23:28:11|65385.41
23:28:13|65388.
23:28:14|65388.
23:28:14|65388.6
23:28:15|65388.6
23:28:17|65401.17
23:28:18|65401.17
23:28:19|65375.07
23:28:19|65375.07
23:28:21|65376.01
23:28:22|65376.01
23:28:23|65376.01
23:28:24|65371.17
23:28:25|65371.17
23:28:26|65371.17
23:28:27|65371.17
23:28:28|65381.37
23:28:29|65381.37
23:28:30|65381.37
23:28:31|65381.37
23:28:32|65379.99
23:28:33|65379.99
23:28:34|65379.99
23:28:35|65379.99
23:28:36|65379.99
23:28:37|65379.99
23:28:38|65379.99
23:28:39|65383.51
23:28:40|65383.51
23:28:41|65383.51
23:28:42|65383.52
23:28:43|65383.52
23:28:44|65383.52
23:28:45|65383.52
23:28:46|65383.52
23:28:47|65387.99
23:28:48|65387.99
23:28:49|65387.99
23:28:50|65387.99
23:28:51|65400.92
23:28:52|65400.92
23:28:53|65400.92
23:28:55|65392.01
23:28:55|65392.01
23:28:56|65392.01
23:28:57|65392.01
23:28:58|65392.01
23:28:59|65392.01
23:29:00|65392.01
23:29:01|65392.01
23:29:02|65392.01
23:29:03|65392.01
23:29:04|65392.01
23:29:05|65392.01
23:29:07|65392.01
23:29:08|65392.01
23:29:09|65392.01
23:29:10|65392.01
23:29:11|65392.01
23:29:12|65392.01
23:29:13|65392.01
23:29:14|65392.01
23:29:15|65392.01
23:29:16|65392.01
23:29:17|65392.01
23:29:19|65392.01
23:29:20|65392.01
23:29:21|65392.01
23:29:22|65392.01
23:29:23|65392.01
23:29:24|65392.01
23:29:25|65392.01
23:29:26|65392.01
23:29:27|65392.01
23:29:28|65392.01
23:29:29|65392.01
23:29:30|65392.01
23:29:31|65392.01
23:29:32|65392.01
23:29:33|65392.01
23:29:34|65392.01
23:29:35|65392.01
23:29:36|65392.01
23:29:37|65392.01
23:29:38|65392.01
23:29:39|65392.01
23:29:40|65392.01
23:29:41|65392.01
23:29:42|65392.01
23:29:43|65392.01
23:29:44|65392.01
23:29:45|65392.01
23:29:46|65392.01
23:29:47|65392.01
23:29:48|65392.01
23:29:49|65392.01
23:29:50|65392.01
23:29:52|65381.09
23:29:52|65380.89
23:29:53|65380.89
23:29:54|65380.89
23:29:55|65380.89
23:29:56|65380.89
23:29:57|65380.89
23:29:59|65380.89
23:29:59|65380.89
23:30:00|65380.89
23:30:01|65380.
23:30:03|65380.
23:30:03|65380.
23:30:04|65380.
23:30:06|65380.
23:30:07|65378.16
23:30:08|65373.98
23:30:09|65373.98
23:30:10|65373.98
23:30:11|65373.98
23:30:13|65373.98
23:30:14|65357.63
23:30:14|65357.63
23:30:15|65357.63
23:30:17|65357.63
23:30:18|65352.91
23:30:19|65352.91
23:30:20|65352.91
23:30:21|65352.91
23:30:22|65352.91
23:30:23|65332.
23:30:24|65332.
23:30:25|65342.46
23:30:26|65336.64
23:30:27|65300.72
23:30:28|65316.
23:30:29|65323.99
23:30:30|65324.
23:30:31|65324.
23:30:32|65324.
23:30:33|65324.
23:30:34|65324.
23:30:35|65324.
23:30:36|65324.
23:30:37|65324.
23:30:38|65312.56
23:30:39|65312.56
23:30:40|65312.57
23:30:41|65314.59
23:30:42|65314.59
23:30:43|65314.59
23:30:44|65314.59
23:30:45|65314.59
23:30:46|65314.59
23:30:47|65314.59
23:30:48|65314.59
23:30:50|65314.59
23:30:50|65314.59
23:30:51|65314.59
23:30:52|65314.59
23:30:53|65314.59
23:30:54|65314.59
23:30:55|65314.59
23:30:56|65254.8
23:30:58|65272.01
23:30:58|65265.99
23:30:59|65265.99
23:31:00|65265.99
23:31:01|65265.99
23:31:02|65264.
23:31:03|65280.
23:31:04|65280.
23:31:05|65291.98
23:31:06|65292.01
23:31:08|65292.01
23:31:09|65292.01
23:31:10|65302.
23:31:10|65301.99
23:31:11|65302.
23:31:13|65302.
23:31:14|65302.
23:31:15|65302.
23:31:16|65302.
23:31:17|65302.
23:31:18|65302.
23:31:19|65302.
23:31:20|65302.
23:31:21|65302.
23:31:22|65302.
23:31:23|65302.
23:31:24|65302.
23:31:25|65308.
23:31:26|65308.
23:31:27|65308.
23:31:28|65308.
23:31:29|65308.
23:31:30|65308.
23:31:31|65322.
23:31:32|65322.
23:31:33|65322.
23:31:34|65322.
23:31:35|65322.
23:31:36|65322.
23:31:37|65322.
23:31:38|65345.68
23:31:39|65345.68
23:31:40|65345.68
23:31:41|65345.68
23:31:42|65345.47
23:31:43|65345.47
23:31:44|65342.
23:31:45|65342.
23:31:46|65342.
23:31:47|65342.
23:31:48|65342.
23:31:49|65342.
23:31:50|65342.75
23:31:51|65342.75
23:31:52|65342.75
23:31:53|65342.75
23:31:54|65342.75
23:31:55|65342.75
23:31:56|65342.75
23:31:57|65345.8
23:31:58|65345.8
23:31:59|65345.8
23:32:00|65345.8
23:32:01|65345.8
23:32:02|65345.8
23:32:03|65345.8
23:32:04|65341.99
23:32:05|65341.99
23:32:06|65341.99
23:32:07|65330.
23:32:08|65330.
23:32:10|65330.
23:32:10|65328.62
23:32:12|65328.62
23:32:13|65328.62
23:32:14|65328.62
23:32:15|65319.99
23:32:15|65319.99
23:32:16|65319.99
23:32:18|65319.99
23:32:19|65319.99
23:32:20|65356.
23:32:21|65356.
23:32:22|65356.
23:32:23|65351.41
23:32:24|65351.41
23:32:25|65351.41
23:32:26|65351.41
23:32:27|65351.41
23:32:28|65351.41
23:32:29|65359.99
23:32:30|65359.99
23:32:31|65359.99
23:32:32|65359.99
23:32:33|65359.99
23:32:34|65359.99
23:32:35|65359.99
23:32:36|65359.99
23:32:37|65359.99
23:32:38|65359.99
23:32:39|65399.99
23:32:40|65399.99
23:32:41|65399.99
23:32:42|65399.99
23:32:43|65401.99
23:32:44|65401.99
23:32:45|65401.99
23:32:46|65401.99
23:32:47|65401.99
23:32:48|65401.99
23:32:49|65401.99
23:32:50|65401.99
23:32:51|65401.99
23:32:52|65401.99
23:32:53|65401.99
23:32:54|65401.99
23:32:55|65401.99
23:32:56|65390.
23:32:57|65390.
23:32:58|65390.58
23:32:59|65390.58
23:33:00|65390.58
23:33:01|65390.58
23:33:02|65390.58
23:33:03|65390.58
23:33:04|65390.58
23:33:05|65390.58
23:33:06|65390.58
23:33:07|65390.58
23:33:08|65390.58
23:33:10|65414.64
23:33:10|65414.64
23:33:12|65414.64
23:33:13|65414.64
23:33:14|65414.64
23:33:16|65414.64
23:33:16|65414.64
23:33:18|65414.64
23:33:19|65414.64
23:33:20|65414.64
23:33:21|65401.63
23:33:21|65401.63
23:33:22|65393.99
23:33:23|65396.
23:33:25|65396.
23:33:25|65396.
23:33:26|65398.62
23:33:27|65398.62
23:33:28|65398.62
23:33:30|65398.62
23:33:31|65398.62
23:33:32|65398.62
23:33:33|65398.62
23:33:34|65403.98
23:33:35|65403.98
23:33:36|65403.98
23:33:37|65403.98
23:33:38|65403.98
23:33:39|65403.98
23:33:40|65403.98
23:33:41|65403.98
23:33:42|65403.99
23:33:43|65403.99
23:33:44|65403.99
23:33:45|65403.99
23:33:46|65403.99
23:33:47|65403.99
23:33:48|65403.64
23:33:49|65403.64
23:33:50|65403.64
23:33:51|65400.41
23:33:52|65400.41
23:33:53|65398.01
23:33:54|65398.01
23:33:55|65398.01
23:33:56|65398.01
23:33:57|65398.01
23:33:58|65398.01
23:33:59|65398.01
23:34:00|65398.01
23:34:01|65398.01
23:34:02|65398.01
23:34:03|65398.01
23:34:04|65398.01
23:34:05|65398.01
23:34:06|65398.01
23:34:07|65398.01
23:34:08|65398.01
23:34:09|65408.47
23:34:10|65408.47
23:34:11|65408.47
23:34:12|65408.47
23:34:13|65408.46
23:34:15|65408.47
23:34:15|65413.18
23:34:16|65416.97
23:34:17|65416.97
23:34:19|65416.97
23:34:19|65416.97
23:34:21|65416.97
23:34:21|65421.36
23:34:23|65421.36
23:34:23|65419.36
23:34:25|65415.97
23:34:26|65415.97
23:34:26|65415.97
23:34:27|65415.97
23:34:28|65415.97
23:34:29|65411.61
23:34:30|65411.61
23:34:31|65413.64
23:34:33|65413.64
23:34:33|65413.64
23:34:34|65413.64
23:34:36|65413.64
23:34:36|65416.43
23:34:37|65416.43
23:34:38|65416.43
23:34:39|65416.43
23:34:40|65418.46
23:34:41|65418.46
23:34:43|65418.47
23:34:44|65418.47
23:34:45|65418.47
23:34:46|65418.47
23:34:47|65418.47
23:34:48|65418.47
23:34:49|65421.42
23:34:50|65421.42
23:34:51|65421.42
23:34:52|65421.42
23:34:53|65421.42
23:34:54|65421.42
23:34:55|65421.42
23:34:56|65421.42
23:34:57|65421.42
23:34:58|65421.42
23:34:59|65421.42
23:35:00|65421.42
23:35:01|65421.41
23:35:02|65421.42
23:35:03|65421.42
23:35:04|65421.42
23:35:05|65423.84
23:35:06|65423.84
23:35:07|65423.84
23:35:08|65423.84
23:35:09|65423.84
23:35:10|65423.84
23:35:12|65423.84
23:35:13|65423.84
23:35:14|65423.84
23:35:15|65423.84
23:35:16|65423.84
23:35:17|65423.84
23:35:19|65423.84
23:35:19|65423.84
23:35:20|65423.84
23:35:21|65423.84
23:35:23|65423.84
23:35:24|65423.84
23:35:25|65423.84
23:35:25|65423.84
23:35:26|65423.84
23:35:28|65423.84
23:35:29|65423.84
23:35:30|65423.84
23:35:31|65423.84
23:35:32|65423.84
23:35:33|65418.78
23:35:34|65418.78
23:35:35|65418.78
23:35:36|65418.78
23:35:37|65418.78
23:35:39|65418.78
23:35:39|65418.78
23:35:40|65418.78
23:35:41|65418.78
23:35:42|65418.78
23:35:43|65418.78
23:35:45|65418.78
23:35:45|65418.78
23:35:46|65418.78
23:35:47|65418.78
23:35:48|65418.78
23:35:50|65418.78
23:35:50|65418.78
23:35:51|65418.78
23:35:52|65418.78
23:35:53|65418.78
23:35:54|65418.78
23:35:55|65420.01
23:35:56|65420.01
23:35:57|65420.01
23:35:59|65420.01
23:35:59|65420.01
23:36:01|65420.01
23:36:01|65420.01
23:36:02|65420.01
23:36:03|65420.01
23:36:04|65420.01
23:36:05|65420.01
23:36:06|65420.01
23:36:07|65420.01
23:36:08|65420.01
23:36:09|65420.01
23:36:10|65420.01
23:36:11|65420.01
23:36:13|65420.01
23:36:15|65420.01
23:36:16|65420.01
23:36:17|65420.01
23:36:18|65420.01
23:36:18|65420.01
23:36:20|65420.01
23:36:20|65420.01
23:36:22|65420.01
23:36:22|65420.01
23:36:23|65423.93
23:36:25|65419.55
23:36:25|65419.55
23:36:27|65419.55
23:36:28|65419.55
23:36:29|65419.55
23:36:29|65419.55
23:36:30|65419.55
23:36:31|65419.55
23:36:33|65419.55
23:36:34|65419.55
23:36:34|65419.55
23:36:36|65413.98
23:36:37|65413.98
23:36:37|65413.98
23:36:38|65413.98
23:36:40|65413.98
23:36:41|65413.98
23:36:42|65413.98
23:36:43|65413.98
23:36:43|65413.98
23:36:45|65413.98
23:36:45|65413.98
23:36:47|65413.98
23:36:48|65413.98
23:36:48|65413.98
23:36:50|65413.98
23:36:51|65413.98
23:36:51|65413.98
23:36:52|65413.98
23:36:54|65413.98
23:36:55|65413.98
23:36:56|65413.98
23:36:57|65404.
23:36:58|65404.
23:36:59|65404.
23:36:59|65404.
23:37:01|65404.
23:37:02|65404.
23:37:03|65404.
23:37:03|65412.87
23:37:05|65412.87
23:37:05|65412.87
23:37:06|65412.87
23:37:07|65412.87
23:37:09|65412.87
23:37:09|65412.87
23:37:10|65412.87
23:37:12|65412.87
23:37:13|65412.87
23:37:15|65412.87
23:37:16|65412.87
23:37:17|65421.11
23:37:18|65421.11
23:37:19|65421.11
23:37:20|65421.11
23:37:22|65422.45
23:37:22|65422.45
23:37:23|65422.45
23:37:25|65422.45
23:37:25|65437.32
23:37:27|65437.32
23:37:28|65437.32
23:37:28|65437.32
23:37:30|65437.31
23:37:30|65437.31
23:37:32|65437.31
23:37:33|65437.31
23:37:34|65437.31
23:37:35|65437.31
23:37:35|65437.31
23:37:36|65437.31
23:37:38|65437.31
23:37:39|65437.31
23:37:39|65437.31
23:37:41|65437.31
23:37:42|65426.8
23:37:43|65426.8
23:37:44|65426.8
23:37:45|65427.64
23:37:46|65431.51
23:37:47|65431.51
23:37:48|65431.51
23:37:49|65431.51
23:37:50|65431.51
23:37:51|65431.51
23:37:53|65431.51
23:37:54|65431.51
23:37:54|65431.51
23:37:55|65431.51
23:37:56|65431.51
23:37:57|65431.51
23:37:58|65431.51
23:37:59|65431.51
23:38:00|65431.51
23:38:01|65431.51
23:38:02|65431.51
23:38:03|65438.96
23:38:04|65438.96
23:38:05|65438.96
23:38:06|65436.29
23:38:08|65434.25
23:38:08|65434.25
23:38:09|65384.58
23:38:10|65384.58
23:38:11|65384.59
23:38:12|65384.59
23:38:13|65384.59
23:38:14|65384.59
23:38:16|65375.82
23:38:17|65375.82
23:38:17|65358.17
23:38:18|65353.54
23:38:19|65351.67
23:38:20|65344.97
23:38:22|65344.97
23:38:24|65344.97
23:38:25|65344.97
23:38:26|65344.97
23:38:27|65342.02
23:38:28|65342.02
23:38:28|65348.48
23:38:30|65348.48
23:38:31|65348.48
23:38:31|65348.48
23:38:32|65348.48
23:38:34|65348.48
23:38:34|65354.41
23:38:36|65345.98
23:38:37|65338.
23:38:38|65338.
23:38:39|65338.
23:38:39|65338.
23:38:41|65338.
23:38:42|65338.
23:38:43|65338.
23:38:44|65338.
23:38:45|65338.
23:38:45|65338.
23:38:46|65338.
23:38:47|65338.
23:38:49|65308.41
23:38:49|65308.41
23:38:50|65308.41
23:38:51|65308.41
23:38:53|65308.41
23:38:53|65308.41
23:38:55|65308.41
23:38:56|65308.41
23:38:56|65308.41
23:38:57|65308.41
23:38:58|65308.41
23:39:00|65308.41
23:39:01|65308.41
23:39:02|65308.41
23:39:03|65308.41
23:39:04|65308.41
23:39:05|65331.3
23:39:06|65331.3
23:39:07|65331.3
23:39:08|65331.3
23:39:09|65335.06
23:39:10|65335.06
23:39:11|65335.06
23:39:12|65335.06
23:39:13|65335.06
23:39:14|65335.06
23:39:15|65335.06
23:39:16|65329.5
23:39:18|65329.5
23:39:19|65329.5
23:39:20|65329.5
23:39:20|65329.5
23:39:21|65329.5
23:39:22|65329.99
23:39:23|65339.76
23:39:24|65339.76
23:39:25|65339.76
23:39:26|65339.76
23:39:28|65343.45
23:39:28|65362.51
23:39:30|65362.51
23:39:31|65365.5
23:39:31|65365.5
23:39:32|65365.5
23:39:33|65365.5
23:39:34|65365.5
23:39:35|65365.5
23:39:36|65365.5
23:39:37|65365.5
23:39:38|65365.5
23:39:39|65365.5
23:39:40|65365.5
23:39:42|65365.5
23:39:42|65365.5
23:39:43|65365.5
23:39:44|65365.5
23:39:45|65365.5
23:39:46|65365.5
23:39:47|65365.5
23:39:48|65365.5
23:39:50|65365.5
23:39:50|65365.5
23:39:51|65365.5
23:39:53|65365.5
23:39:53|65365.5
23:39:54|65365.5
23:39:56|65365.5
23:39:57|65370.15
23:39:58|65370.15
23:39:59|65374.76
23:39:59|65374.76
23:40:01|65376.79
23:40:01|65376.78
23:40:03|65376.78
23:40:04|65382.21
23:40:04|65392.45
23:40:06|65392.45
23:40:07|65394.48
23:40:07|65394.48
23:40:08|65394.48
23:40:09|65394.48
23:40:10|65394.48
23:40:11|65394.48
23:40:13|65397.35
23:40:14|65397.35
23:40:15|65401.3
23:40:15|65404.67
23:40:18|65404.67
23:40:18|65404.67
23:40:20|65404.67
23:40:20|65404.67
23:40:21|65404.67
23:40:23|65409.03
23:40:23|65410.56
23:40:25|65412.94
23:40:25|65412.94
23:40:26|65414.34
23:40:28|65414.34
23:40:29|65414.34
23:40:29|65414.34
23:40:30|65414.34
23:40:31|65414.34
23:40:33|65414.34
23:40:34|65414.34
23:40:35|65427.24
23:40:35|65427.24
23:40:37|65427.24
23:40:38|65427.24
23:40:39|65427.24
23:40:40|65427.24
23:40:41|65427.24
23:40:42|65427.83
23:40:43|65427.83
23:40:43|65427.83
23:40:44|65427.83
23:40:45|65427.83
23:40:46|65427.83
23:40:47|65427.83
23:40:50|65427.83
23:40:50|65427.83
23:40:51|65427.83
23:40:52|65427.83
23:40:53|65427.83
23:40:54|65427.83
23:40:55|65427.83
23:40:56|65427.83
23:40:58|65427.83
23:40:58|65427.83
23:41:00|65427.83
23:41:00|65427.83
23:41:01|65427.83
23:41:02|65427.83
23:41:04|65427.83
23:41:04|65427.83
23:41:05|65427.83
23:41:06|65422.53
23:41:07|65422.53
23:41:09|65422.53
23:41:10|65422.53
23:41:10|65422.53
23:41:12|65422.53
23:41:12|65422.53
23:41:13|65422.53
23:41:14|65422.53
23:41:15|65422.53
23:41:16|65422.53
23:41:18|65422.53
23:41:19|65422.53
23:41:20|65422.53
23:41:21|65422.53
23:41:22|65422.53
23:41:23|65422.53
23:41:24|65422.53
23:41:25|65422.53
23:41:26|65422.53
23:41:28|65422.53
23:41:28|65422.53
23:41:29|65422.53
23:41:30|65422.53
23:41:31|65422.53
23:41:33|65422.53
23:41:34|65422.53
23:41:35|65422.53
23:41:35|65422.53
23:41:36|65422.53
23:41:37|65422.53
23:41:39|65438.
23:41:39|65438.
23:41:40|65438.
23:41:41|65438.
23:41:43|65438.
23:41:44|65438.
23:41:45|65438.
23:41:46|65438.
23:41:47|65438.
23:41:48|65438.
23:41:49|65438.
23:41:50|65438.
23:41:51|65438.
23:41:52|65438.
23:41:53|65438.
23:41:54|65438.
23:41:55|65438.
23:41:56|65438.
23:41:57|65438.
23:41:58|65438.
23:41:59|65438.
23:42:00|65438.
23:42:01|65438.
23:42:02|65438.
23:42:03|65438.
23:42:04|65444.
23:42:05|65444.
23:42:06|65444.
23:42:07|65445.74
23:42:08|65445.74
23:42:09|65445.74
23:42:10|65445.74
23:42:11|65445.74
23:42:12|65445.74
23:42:13|65445.74
23:42:15|65445.74
23:42:15|65445.74
23:42:16|65445.74
23:42:17|65445.74
23:42:18|65445.74
23:42:19|65445.74
23:42:21|65445.74
23:42:21|65449.34
23:42:23|65449.34
23:42:24|65437.35
23:42:25|65439.38
23:42:26|65439.38
23:42:27|65439.38
23:42:28|65439.38
23:42:29|65439.38
23:42:30|65439.38
23:42:31|65439.38
23:42:32|65439.38
23:42:33|65439.38
23:42:34|65439.38
23:42:35|65439.38
23:42:36|65439.38
23:42:37|65439.38
23:42:38|65439.38
23:42:39|65439.38
23:42:40|65439.38
23:42:41|65439.38
23:42:42|65439.38
23:42:43|65439.38
23:42:44|65439.38
23:42:45|65439.38
23:42:46|65439.38
23:42:48|65439.38
23:42:48|65439.38
23:42:49|65445.99
23:42:51|65445.99
23:42:52|65445.99
23:42:52|65445.99
23:42:53|65445.99
23:42:54|65445.99
23:42:55|65445.99
23:42:56|65445.99
23:42:57|65445.99
23:42:58|65445.99
23:42:59|65445.99
23:43:00|65445.99
23:43:01|65445.99
23:43:02|65445.99
23:43:03|65445.99
23:43:04|65445.99
23:43:05|65445.99
23:43:06|65445.99
23:43:07|65445.99
23:43:08|65445.99
23:43:09|65445.99
23:43:10|65452.47
23:43:11|65452.47
23:43:12|65452.47
23:43:13|65452.47
23:43:15|65452.47
23:43:15|65452.47
23:43:16|65452.47
23:43:17|65452.47
23:43:18|65452.47
23:43:19|65452.47
23:43:20|65452.47
23:43:21|65452.47
23:43:22|65452.47
23:43:23|65452.47
23:43:25|65452.47
23:43:26|65452.47
23:43:26|65452.47
23:43:28|65452.47
23:43:28|65452.47
23:43:29|65452.47
23:43:31|65452.47
23:43:31|65452.47
23:43:33|65452.47
23:43:33|65452.47
23:43:35|65452.47
23:43:36|65416.01
23:43:37|65416.01
23:43:38|65416.01
23:43:39|65416.01
23:43:40|65416.01
23:43:41|65416.01
23:43:42|65416.01
23:43:43|65416.01
23:43:44|65416.01
23:43:45|65416.01
23:43:46|65451.84
23:43:47|65451.84
23:43:48|65451.84
23:43:49|65451.84
23:43:50|65451.84
23:43:51|65451.84
23:43:52|65451.84
23:43:53|65451.84
23:43:54|65451.84
23:43:55|65451.84
23:43:56|65451.84
23:43:57|65451.84
23:43:58|65451.84
23:43:59|65451.84
23:44:00|65451.84
23:44:01|65451.84
23:44:02|65451.84
23:44:03|65451.84
23:44:04|65451.84
23:44:05|65451.84
23:44:06|65451.84
23:44:07|65451.84
23:44:08|65451.84
23:44:09|65451.84
23:44:10|65451.84
23:44:11|65451.84
23:44:12|65451.84
23:44:13|65451.84
23:44:14|65451.84
23:44:15|65437.97
23:44:16|65435.29
23:44:17|65435.29
23:44:18|65435.29
23:44:20|65431.5
23:44:21|65431.5
23:44:22|65419.66
23:44:23|65420.83
23:44:25|65423.39
23:44:26|65423.39
23:44:27|65423.39
23:44:28|65423.39
23:44:29|65418.8
23:44:30|65418.8
23:44:30|65416.11
23:44:32|65416.11
23:44:33|65416.11
23:44:34|65416.11
23:44:35|65416.11
23:44:36|65416.11
23:44:37|65416.11
23:44:38|65416.12
23:44:39|65416.12
23:44:40|65416.12
23:44:41|65411.4
23:44:42|65411.4
23:44:43|65411.4
23:44:44|65411.4
23:44:45|65411.4
23:44:46|65411.4
23:44:47|65411.4
23:44:48|65424.64
23:44:49|65424.64
23:44:50|65424.64
23:44:51|65424.64
23:44:52|65424.64
23:44:53|65424.64
23:44:54|65424.64
23:44:55|65424.64
23:44:56|65424.64
23:44:57|65424.64
23:44:58|65422.33
23:44:59|65422.33
23:45:00|65422.33
23:45:01|65422.33
23:45:02|65422.33
23:45:03|65422.33
23:45:04|65415.29
23:45:05|65415.29
23:45:06|65415.29
23:45:07|65436.97
23:45:08|65451.26
23:45:09|65451.26
23:45:10|65451.26
23:45:11|65451.26
23:45:12|65451.26
23:45:13|65451.26
23:45:14|65459.97
23:45:15|65461.31
23:45:16|65461.31
23:45:17|65461.31
23:45:18|65461.31
23:45:19|65461.31
23:45:20|65461.31
23:45:22|65461.31
23:45:23|65469.07
23:45:24|65469.07
23:45:25|65469.07
23:45:26|65469.07
23:45:27|65469.07
23:45:27|65469.07
23:45:29|65470.82
23:45:30|65470.82
23:45:30|65470.82
23:45:32|65470.82
23:45:33|65470.82
23:45:33|65470.82
23:45:35|65470.82
23:45:36|65470.82
23:45:37|65470.82
23:45:38|65470.82
23:45:40|65470.82
23:45:40|65472.
23:45:41|65472.
23:45:43|65472.
23:45:44|65476.
23:45:45|65488.85
23:45:45|65488.85
23:45:46|65488.85
23:45:48|65488.85
23:45:49|65488.85
23:45:50|65488.85
23:45:51|65488.85
23:45:52|65488.85
23:45:53|65488.85
23:45:54|65488.85
23:45:55|65500.
23:45:56|65500.
23:45:57|65500.
23:45:58|65500.
23:45:59|65500.
23:46:00|65500.
23:46:01|65500.
23:46:02|65500.
23:46:03|65500.
23:46:04|65500.
23:46:05|65500.
23:46:06|65500.
23:46:07|65500.
23:46:08|65500.
23:46:09|65500.
23:46:10|65500.
23:46:11|65500.
23:46:12|65500.
23:46:13|65500.
23:46:14|65500.
23:46:15|65500.
23:46:16|65500.
23:46:17|65500.
23:46:18|65500.
23:46:19|65500.
23:46:20|65500.
23:46:21|65500.
23:46:22|65500.
23:46:23|65498.02
23:46:24|65498.02
23:46:25|65498.02
23:46:26|65498.02
23:46:27|65498.02
23:46:28|65498.02
23:46:29|65498.02
23:46:30|65498.02
23:46:31|65498.02
23:46:32|65498.02
23:46:33|65498.02
23:46:34|65475.96
23:46:35|65475.96
23:46:36|65475.96
23:46:37|65475.96
23:46:38|65476.65
23:46:39|65476.65
23:46:40|65476.65
23:46:42|65476.65
23:46:42|65476.65
23:46:43|65476.65
23:46:44|65476.65
23:46:46|65476.65
23:46:47|65476.65
23:46:47|65476.65
23:46:48|65476.65
23:46:49|65476.65
23:46:51|65476.65
23:46:52|65476.65
23:46:52|65476.65
23:46:54|65476.65
23:46:54|65476.65
23:46:56|65476.65
23:46:56|65476.65
23:46:58|65476.65
23:46:58|65476.65
23:46:59|65476.65
23:47:00|65476.65
23:47:01|65476.65
23:47:02|65476.65
23:47:03|65494.
23:47:05|65494.
23:47:05|65494.
23:47:06|65494.
23:47:08|65492.
23:47:08|65492.
23:47:09|65492.
23:47:11|65490.39
23:47:12|65490.39
23:47:12|65486.51
23:47:13|65486.51
23:47:14|65486.51
23:47:15|65486.51
23:47:16|65486.51
23:47:17|65486.51
23:47:19|65486.51
23:47:19|65486.51
23:47:20|65486.51
23:47:21|65486.51
23:47:22|65467.81
23:47:23|65467.81
23:47:24|65473.91
23:47:25|65473.91
23:47:26|65473.91
23:47:27|65473.91
23:47:28|65473.91
23:47:30|65477.32
23:47:31|65477.32
23:47:32|65477.32
23:47:33|65496.13
23:47:34|65496.13
23:47:35|65496.13
23:47:36|65496.13
23:47:37|65496.13
23:47:39|65496.13
23:47:40|65496.
23:47:41|65496.
23:47:41|65496.
23:47:42|65496.
23:47:43|65496.
23:47:45|65496.
23:47:46|65496.
23:47:46|65496.
23:47:48|65496.
23:47:49|65499.99
23:47:50|65499.99
23:47:50|65499.99
23:47:52|65499.99
23:47:52|65499.99
23:47:53|65499.99
23:47:54|65499.99
23:47:55|65499.99
23:47:56|65499.99
23:47:58|65499.99
23:47:59|65499.99
23:47:59|65499.99
23:48:00|65499.99
23:48:01|65499.99
23:48:02|65499.99
23:48:04|65499.99
23:48:04|65499.99
23:48:05|65499.99
23:48:06|65499.99
23:48:08|65499.99
23:48:08|65499.99
23:48:10|65499.99
23:48:10|65499.99
23:48:12|65486.
23:48:12|65486.
23:48:14|65459.96
23:48:15|65443.64
23:48:16|65443.64
23:48:17|65443.64
23:48:18|65443.64
23:48:18|65443.64
23:48:19|65443.64
23:48:21|65436.04
23:48:22|65450.54
23:48:23|65452.
23:48:24|65452.
23:48:26|65452.
23:48:26|65452.
23:48:28|65455.99
23:48:29|65455.99
23:48:30|65455.99
23:48:31|65455.99
23:48:32|65455.99
23:48:33|65455.99
23:48:34|65455.99
23:48:35|65455.99
23:48:36|65455.99
23:48:37|65455.99
23:48:38|65455.99
23:48:39|65455.99
23:48:40|65455.99
23:48:41|65455.99
23:48:42|65455.99
23:48:43|65455.99
23:48:44|65455.99
23:48:45|65455.99
23:48:46|65452.01
23:48:47|65452.01
23:48:48|65451.98
23:48:49|65451.98
23:48:50|65451.98
23:48:51|65451.98
23:48:52|65451.98
23:48:53|65451.98
23:48:54|65451.98
23:48:55|65451.98
23:48:56|65451.98
23:48:57|65451.98
23:48:58|65451.98
23:49:00|65451.98
23:49:00|65451.98
23:49:02|65451.98
23:49:03|65451.98
23:49:03|65451.98
23:49:04|65452.07
23:49:06|65466.
23:49:07|65466.
23:49:07|65466.
23:49:09|65466.
23:49:10|65472.88
23:49:10|65472.88
23:49:12|65472.88
23:49:12|65486.56
23:49:13|65486.56
23:49:14|65486.56
23:49:16|65486.56
23:49:17|65497.98
23:49:18|65497.98
23:49:19|65497.98
23:49:20|65497.98
23:49:21|65497.98
23:49:22|65497.98
23:49:23|65497.98
23:49:24|65497.98
23:49:25|65497.98
23:49:26|65497.98
23:49:27|65497.98
23:49:28|65497.98
23:49:29|65497.98
23:49:30|65497.98
23:49:31|65497.98
23:49:32|65497.98
23:49:33|65500.
23:49:34|65500.
23:49:35|65500.
23:49:36|65500.
23:49:37|65500.
23:49:38|65500.
23:49:39|65500.
23:49:40|65500.
23:49:41|65500.
23:49:42|65500.
23:49:44|65500.
23:49:44|65500.
23:49:45|65500.
23:49:47|65500.
23:49:47|65500.
23:49:48|65500.
23:49:49|65500.
23:49:50|65500.
23:49:52|65500.
23:49:52|65500.
23:49:53|65500.
23:49:54|65500.
23:49:55|65545.05
23:49:56|65545.05
23:49:58|65545.05
23:49:58|65545.05
23:49:59|65545.05
23:50:00|65542.59
23:50:01|65542.59
23:50:02|65542.59
23:50:04|65561.07
23:50:04|65576.
23:50:06|65576.
23:50:07|65576.
23:50:08|65576.
23:50:09|65576.
23:50:10|65562.02
23:50:11|65562.02
23:50:12|65562.02
23:50:13|65562.02
23:50:14|65562.02
23:50:15|65562.02
23:50:16|65562.02
23:50:17|65562.02
23:50:18|65562.02
23:50:19|65562.02
23:50:20|65562.02
23:50:21|65562.02
23:50:22|65562.02
23:50:23|65590.13
23:50:24|65590.13
23:50:25|65590.13
23:50:26|65590.14
23:50:28|65590.14
23:50:28|65590.14
23:50:29|65600.
23:50:31|65611.53
23:50:31|65611.53
23:50:32|65611.53
23:50:33|65611.53
23:50:35|65611.53
23:50:36|65592.1
23:50:36|65592.1
23:50:38|65592.1
23:50:39|65592.1
23:50:39|65592.1
23:50:40|65592.1
23:50:41|65587.82
23:50:43|65577.7
23:50:43|65577.7
23:50:44|65565.28
23:50:46|65565.28
23:50:47|65565.28
23:50:48|65564.1
23:50:48|65564.1
23:50:49|65564.1
23:50:51|65561.74
23:50:51|65561.74
23:50:53|65561.74
23:50:54|65561.74
23:50:55|65561.74
23:50:56|65561.74
23:50:57|65561.74
23:50:58|65576.
23:50:59|65576.
23:51:00|65576.
23:51:01|65569.26
23:51:01|65574.02
23:51:02|65574.02
23:51:03|65572.98
23:51:05|65573.
23:51:06|65573.
23:51:07|65573.
23:51:07|65571.98
23:51:09|65571.98
23:51:10|65571.98
23:51:11|65571.98
23:51:12|65573.83
23:51:13|65573.83
23:51:14|65566.59
23:51:15|65566.59
23:51:16|65566.59
23:51:17|65566.59
23:51:18|65566.59
23:51:19|65566.59
23:51:20|65566.59
23:51:21|65563.5
23:51:22|65566.7
23:51:23|65566.7
23:51:24|65566.7
23:51:25|65566.7
23:51:26|65566.7
23:51:27|65566.7
23:51:29|65566.7
23:51:30|65566.7
23:51:31|65566.7
23:51:32|65581.9
23:51:34|65581.9
23:51:35|65581.9
23:51:36|65581.81
23:51:37|65581.81
23:51:38|65581.81
23:51:39|65581.81
23:51:40|65581.81
23:51:41|65581.81
23:51:42|65581.81
23:51:42|65581.81
23:51:43|65581.81
23:51:45|65581.81
23:51:47|65581.81
23:51:47|65581.81
23:51:49|65579.79
23:51:50|65579.79
23:51:50|65579.79
23:51:51|65579.79
23:51:53|65579.79
23:51:53|65579.79
23:51:54|65579.79
23:51:55|65579.79
23:51:56|65579.79
23:51:58|65562.96
23:51:59|65562.96
23:52:00|65562.96
23:52:02|65562.96
23:52:02|65562.96
23:52:04|65562.96
23:52:04|65538.01
23:52:05|65538.01
23:52:06|65538.01
23:52:07|65538.01
23:52:09|65538.01
23:52:09|65538.01
23:52:10|65538.01
23:52:12|65557.95
23:52:12|65552.
23:52:13|65552.
23:52:14|65552.
23:52:15|65546.
23:52:16|65546.
23:52:17|65529.32
23:52:19|65512.65
23:52:20|65512.65
23:52:20|65512.65
23:52:21|65512.65
23:52:23|65512.65
23:52:24|65512.65
23:52:25|65512.65
23:52:26|65512.65
23:52:26|65512.65
23:52:28|65512.65
23:52:29|65512.65
23:52:30|65517.99
23:52:31|65517.99
23:52:33|65517.99
23:52:34|65528.46
23:52:35|65528.46
23:52:35|65528.46
23:52:36|65528.46
23:52:38|65528.46
23:52:38|65528.46
23:52:39|65528.46
23:52:41|65528.46
23:52:42|65528.46
23:52:43|65528.46
23:52:44|65528.46
23:52:45|65531.98
23:52:46|65531.98
23:52:47|65531.98
23:52:48|65531.98
23:52:49|65531.98
23:52:50|65531.98
23:52:51|65522.86
23:52:52|65522.86
23:52:53|65522.86
23:52:54|65522.86
23:52:55|65522.86
23:52:56|65522.86
23:52:57|65522.86
23:52:58|65522.86
23:52:59|65522.86
23:53:00|65522.86
23:53:01|65522.86
23:53:02|65522.86
23:53:03|65522.86
23:53:04|65522.86
23:53:05|65522.86
23:53:06|65513.98
23:53:07|65511.29
23:53:08|65504.08
23:53:09|65504.08
23:53:10|65504.1
23:53:11|65490.
23:53:12|65490.
23:53:13|65490.
23:53:14|65490.
23:53:15|65494.31
23:53:16|65490.
23:53:17|65490.
23:53:18|65490.
23:53:19|65490.
23:53:20|65490.
23:53:21|65490.
23:53:22|65490.
23:53:23|65490.
23:53:24|65490.
23:53:25|65490.
23:53:26|65490.
23:53:27|65490.
23:53:28|65490.
23:53:29|65490.
23:53:30|65500.
23:53:31|65500.
23:53:32|65500.
23:53:33|65500.
23:53:34|65500.
23:53:36|65500.
23:53:37|65500.
23:53:38|65500.
23:53:38|65500.
23:53:39|65500.
23:53:40|65500.
23:53:42|65500.
23:53:42|65500.
23:53:43|65500.
23:53:44|65500.
23:53:45|65500.
23:53:46|65500.
23:53:47|65500.
23:53:49|65496.71
23:53:49|65496.71
23:53:50|65496.71
23:53:51|65496.71
23:53:52|65496.71
23:53:53|65492.23
23:53:54|65492.23
23:53:55|65492.23
23:53:57|65482.98
23:53:58|65482.98
23:53:59|65482.98
23:54:00|65482.98
23:54:01|65482.98
23:54:02|65479.64
23:54:03|65476.73
23:54:04|65476.73
23:54:05|65476.73
23:54:06|65464.64
23:54:07|65464.64
23:54:08|65464.64
23:54:09|65473.24
23:54:10|65473.24
23:54:11|65473.24
23:54:12|65473.24
23:54:13|65473.24
23:54:14|65477.94
23:54:15|65477.94
23:54:16|65481.4
23:54:17|65481.4
23:54:18|65481.4
23:54:19|65481.4
23:54:20|65481.4
23:54:21|65481.4
23:54:22|65479.65
23:54:23|65479.65
23:54:24|65479.65
23:54:25|65479.65
23:54:26|65479.65
23:54:27|65479.65
23:54:28|65479.65
23:54:29|65479.65
23:54:31|65479.8
23:54:31|65479.8
23:54:33|65474.
23:54:35|65474.
23:54:36|65476.
23:54:37|65476.
23:54:38|65476.
23:54:38|65476.
23:54:39|65476.
23:54:41|65476.
23:54:41|65476.
23:54:42|65476.
23:54:43|65476.
23:54:45|65476.
23:54:46|65452.73
23:54:47|65452.73
23:54:47|65459.14
23:54:48|65459.14
23:54:50|65459.14
23:54:51|65465.65
23:54:52|65465.65
23:54:53|65465.65
23:54:54|65465.65
23:54:55|65465.65
23:54:56|65465.65
23:54:57|65465.65
23:54:58|65465.65
23:54:59|65465.65
23:55:00|65465.65
23:55:01|65465.65
23:55:02|65465.65
23:55:03|65465.65
23:55:04|65465.65
23:55:05|65440.
23:55:06|65440.
23:55:07|65440.
23:55:08|65440.
23:55:09|65440.
23:55:10|65440.
23:55:11|65440.
23:55:12|65440.
23:55:13|65440.
23:55:14|65440.
23:55:15|65440.
23:55:16|65434.
23:55:17|65434.
23:55:18|65434.
23:55:19|65434.
23:55:20|65434.
23:55:21|65434.
23:55:22|65436.
23:55:23|65436.
23:55:24|65436.
23:55:25|65436.
23:55:26|65436.
23:55:27|65436.
23:55:28|65436.
23:55:29|65436.
23:55:30|65436.
23:55:31|65436.
23:55:32|65436.
23:55:33|65436.
23:55:34|65436.
23:55:35|65447.52
23:55:36|65447.52
23:55:38|65447.52
23:55:39|65447.52
23:55:40|65447.52
23:55:41|65446.
23:55:41|65446.
23:55:43|65446.
23:55:44|65446.
23:55:44|65446.
23:55:46|65446.
23:55:47|65446.
23:55:48|65446.
23:55:48|65440.01
23:55:50|65440.01
23:55:50|65450.01
23:55:52|65450.01
23:55:53|65450.01
23:55:54|65450.01
23:55:55|65450.01
23:55:56|65450.01
23:55:57|65450.01
23:55:58|65450.01
23:56:00|65450.01
23:56:00|65450.01
23:56:01|65453.99
23:56:03|65453.99
23:56:03|65453.98
23:56:05|65453.98
23:56:06|65453.98
23:56:06|65453.98
23:56:07|65453.98
23:56:09|65453.98
23:56:09|65440.01
23:56:10|65440.01
23:56:11|65440.01
23:56:12|65440.01
23:56:14|65440.01
23:56:14|65440.01
23:56:15|65440.01
23:56:16|65440.01
23:56:17|65440.01
23:56:18|65440.01
23:56:19|65440.01
23:56:20|65440.01
23:56:21|65440.01
23:56:22|65440.01
23:56:23|65440.
23:56:24|65440.
23:56:26|65440.01
23:56:27|65440.01
23:56:28|65440.01
23:56:29|65440.01
23:56:30|65440.01
23:56:31|65440.01
23:56:32|65440.01
23:56:34|65440.01
23:56:35|65440.01
23:56:35|65440.01
23:56:37|65440.01
23:56:38|65440.01
23:56:39|65440.01
23:56:40|65440.01
23:56:41|65440.01
23:56:42|65440.01
23:56:43|65440.01
23:56:44|65440.01
23:56:45|65440.01
23:56:46|65440.01
23:56:47|65440.01
23:56:48|65440.01
23:56:49|65440.01
23:56:50|65440.01
23:56:51|65440.01
23:56:52|65482.
23:56:53|65482.
23:56:54|65482.
23:56:55|65482.
23:56:56|65482.
23:56:57|65482.
23:56:58|65482.
23:56:59|65482.
23:57:00|65481.98
23:57:01|65481.98
23:57:02|65481.98
23:57:03|65481.98
23:57:04|65481.98
23:57:05|65485.99
23:57:06|65485.99
23:57:07|65485.99
23:57:08|65476.
23:57:09|65472.
23:57:10|65472.
23:57:11|65472.
23:57:12|65468.
23:57:13|65468.
23:57:14|65468.
23:57:15|65468.
23:57:16|65468.
23:57:17|65468.
23:57:18|65468.
23:57:19|65468.
23:57:20|65468.
23:57:21|65468.
23:57:22|65468.
23:57:23|65468.
23:57:24|65468.
23:57:25|65452.72
23:57:26|65452.72
23:57:27|65452.72
23:57:28|65452.72
23:57:29|65452.72
23:57:30|65458.
23:57:31|65461.01
23:57:32|65461.01
23:57:33|65461.01
23:57:34|65461.01
23:57:36|65461.01
23:57:37|65461.01
23:57:37|65461.01
23:57:38|65461.01
23:57:39|65461.01
23:57:40|65461.06
23:57:41|65461.06
23:57:42|65461.06
23:57:44|65461.06
23:57:44|65461.06
23:57:45|65461.06
23:57:47|65461.06
23:57:47|65461.06
23:57:48|65461.06
23:57:50|65461.06
23:57:50|65461.06
23:57:52|65461.06
23:57:53|65455.28
23:57:54|65455.28
23:57:55|65455.28
23:57:55|65455.28
23:57:56|65455.28
23:57:58|65455.28
23:57:59|65455.28
23:58:00|65455.28
23:58:01|65455.28
23:58:02|65455.29
23:58:03|65455.29
23:58:03|65455.29
23:58:04|65455.29
23:58:06|65455.29
23:58:06|65455.29
23:58:08|65478.83
23:58:08|65478.83
23:58:10|65478.83
23:58:10|65478.83
23:58:11|65478.83
23:58:13|65478.83
23:58:14|65478.83
23:58:14|65478.83
23:58:15|65478.83
23:58:16|65478.83
23:58:18|65494.
23:58:18|65494.
23:58:20|65494.
23:58:21|65494.
23:58:21|65494.
23:58:22|65494.
23:58:24|65494.
23:58:25|65494.
23:58:26|65494.
23:58:27|65494.
23:58:28|65494.
23:58:29|65494.
23:58:30|65494.
23:58:31|65494.
23:58:32|65494.
23:58:33|65494.
23:58:34|65494.
23:58:36|65494.
23:58:37|65494.
23:58:38|65494.
23:58:40|65494.
23:58:40|65494.
23:58:42|65494.
23:58:43|65494.
23:58:44|65476.02
23:58:44|65476.02
23:58:45|65476.02
23:58:46|65476.02
23:58:48|65476.02
23:58:48|65476.02
23:58:50|65476.02
23:58:50|65476.02
23:58:51|65476.02
23:58:52|65484.01
23:58:53|65484.01
23:58:54|65484.01
23:58:55|65484.01
23:58:57|65484.01
23:58:57|65484.01
23:58:58|65484.01
23:58:59|65484.01
23:59:00|65484.01
23:59:01|65484.01
23:59:02|65484.01
23:59:04|65484.01
23:59:04|65484.01
23:59:05|65484.01
23:59:07|65484.01
23:59:07|65484.01
23:59:08|65484.01
23:59:09|65484.01
23:59:11|65484.01
23:59:12|65484.01
23:59:12|65484.01
23:59:13|65484.01
23:59:14|65484.01
23:59:16|65484.01
23:59:16|65484.01
23:59:17|65484.01
23:59:18|65484.01
23:59:19|65484.01
23:59:20|65484.01
23:59:21|65484.01
23:59:23|65484.
23:59:23|65484.
23:59:24|65484.
23:59:26|65484.
23:59:26|65484.
23:59:28|65484.
23:59:28|65484.
23:59:29|65484.
23:59:30|65484.01
23:59:31|65484.01
23:59:32|65484.01
23:59:33|65484.01
23:59:34|65484.01
23:59:36|65484.01
23:59:38|65484.01
23:59:39|65484.01
23:59:39|65484.01
23:59:41|65485.02
23:59:42|65485.52
23:59:43|65485.52
23:59:44|65485.52
23:59:45|65485.52
23:59:46|65485.52
23:59:47|65485.52
23:59:48|65485.52
23:59:49|65485.52
23:59:50|65485.53
23:59:51|65485.53
23:59:52|65485.53
23:59:54|65485.53
23:59:54|65485.53
23:59:56|65485.53
23:59:56|65485.53
23:59:58|65485.53
23:59:59|65485.53