00:00:01|61900.01
00:00:01|61900.
00:00:03|61900.
00:00:03|61900.
00:00:04|61900.
00:00:05|61873.77
00:00:07|61873.77
00:00:07|61856.87
00:00:08|61856.
00:00:09|61848.02
00:00:10|61845.6
00:00:11|61845.6
00:00:12|61843.7
00:00:13|61840.01
00:00:14|61840.01
00:00:15|61834.78
00:00:17|61834.78
00:00:17|61834.78
00:00:19|61834.78
00:00:20|61834.78
00:00:21|61819.26
00:00:22|61828.32
00:00:23|61832.08
00:00:24|61832.08
00:00:25|61832.71
00:00:26|61832.71
00:00:27|61821.56
00:00:28|61821.56
00:00:29|61821.56
00:00:30|61821.56
00:00:31|61820.86
00:00:32|61826.75
00:00:33|61826.75
00:00:34|61826.75
00:00:35|61856.
00:00:36|61910.5
00:00:37|61921.43
00:00:38|61924.22
00:00:39|61929.71
00:00:40|61944.11
00:00:41|61957.25
00:00:42|61957.25
00:00:43|61957.25
00:00:44|61957.25
00:00:45|61933.95
00:00:46|61944.85
00:00:47|61944.84
00:00:49|61944.84
00:00:49|61942.99
00:00:50|61942.99
00:00:51|61944.02
00:00:52|61946.65
00:00:53|61948.58
00:00:54|61960.
00:00:55|61960.
00:00:56|61960.
00:00:57|61966.56
00:00:58|61980.02
00:00:59|61980.02
00:01:00|61980.01
00:01:01|61980.01
00:01:02|61980.01
00:01:03|61960.14
00:01:04|61960.14
00:01:05|61972.
00:01:07|61972.
00:01:07|61972.
00:01:08|61980.09
00:01:09|61992.04
00:01:10|61996.
00:01:11|62004.
00:01:12|62008.
00:01:14|62008.
00:01:15|62001.26
00:01:17|62001.26
00:01:17|62001.26
00:01:19|62004.73
00:01:20|62004.73
00:01:21|62004.73
00:01:21|61976.02
00:01:23|61976.02
00:01:24|61976.02
00:01:25|61976.02
00:01:25|62004.
00:01:26|62002.
00:01:29|62002.
00:01:29|62002.
00:01:31|62020.19
00:01:31|62045.34
00:01:33|62064.
00:01:33|62064.
00:01:34|62064.
00:01:35|62064.
00:01:36|62068.
00:01:38|62052.57
00:01:38|62052.57
00:01:39|62064.
00:01:40|62063.04
00:01:41|62063.04
00:01:43|62063.04
00:01:43|62064.
00:01:45|62060.
00:01:45|62052.
00:01:46|62052.
00:01:47|62052.
00:01:48|62052.
00:01:50|62064.01
00:01:51|62064.01
00:01:51|62064.01
00:01:52|62068.09
00:01:53|62079.51
00:01:54|62079.51
00:01:55|62100.
00:01:56|62127.99
00:01:57|62127.99
00:01:59|62127.99
00:01:59|62127.99
00:02:00|62127.99
00:02:02|62108.
00:02:02|62108.
00:02:03|62112.
00:02:04|62107.99
00:02:05|62107.99
00:02:06|62107.99
00:02:07|62104.67
00:02:09|62104.67
00:02:10|62128.
00:02:11|62152.
00:02:12|62152.
00:02:13|62155.82
00:02:14|62155.82
00:02:15|62155.82
00:02:17|62156.01
00:02:18|62156.01
00:02:20|62156.01
00:02:21|62156.01
00:02:22|62156.01
00:02:22|62156.01
00:02:23|62156.01
00:02:25|62156.01
00:02:26|62156.01
00:02:27|62156.01
00:02:28|62172.
00:02:29|62177.6
00:02:30|62160.
00:02:31|62160.
00:02:32|62160.
00:02:33|62160.
00:02:34|62160.
00:02:35|62184.01
00:02:36|62184.
00:02:37|62184.
00:02:38|62184.
00:02:39|62184.
00:02:40|62184.
00:02:41|62184.
00:02:43|62184.
00:02:43|62184.
00:02:45|62173.37
00:02:46|62156.47
00:02:47|62132.
00:02:48|62132.
00:02:48|62136.
00:02:50|62140.
00:02:51|62156.
00:02:51|62156.
00:02:52|62150.06
00:02:53|62136.
00:02:54|62136.
00:02:55|62136.
00:02:57|62144.
00:02:58|62144.
00:02:59|62144.
00:03:00|62156.
00:03:02|62156.
00:03:02|62156.
00:03:03|62156.
00:03:04|62156.
00:03:05|62155.99
00:03:07|62155.99
00:03:07|62155.99
00:03:09|62155.99
00:03:10|62155.99
00:03:11|62155.99
00:03:12|62155.99
00:03:13|62155.99
00:03:14|62155.99
00:03:16|62155.99
00:03:17|62155.99
00:03:19|62155.99
00:03:20|62155.99
00:03:20|62155.99
00:03:21|62155.99
00:03:23|62155.99
00:03:24|62155.99
00:03:24|62155.99
00:03:26|62155.99
00:03:27|62155.99
00:03:28|62141.1
00:03:29|62136.01
00:03:30|62136.01
00:03:31|62128.
00:03:31|62128.
00:03:32|62128.01
00:03:34|62128.01
00:03:34|62128.01
00:03:35|62128.01
00:03:36|62128.01
00:03:37|62128.01
00:03:38|62128.01
00:03:39|62128.01
00:03:40|62128.
00:03:42|62128.
00:03:42|62128.
00:03:43|62128.
00:03:45|62128.
00:03:45|62128.
00:03:47|62128.
00:03:48|62128.
00:03:48|62123.98
00:03:50|62103.98
00:03:51|62103.98
00:03:51|62103.98
00:03:52|62074.04
00:03:53|62074.04
00:03:54|62053.99
00:03:56|62044.03
00:03:56|62044.03
00:03:57|62030.16
00:03:58|62040.02
00:03:59|62040.02
00:04:00|62040.02
00:04:02|62028.
00:04:02|62028.
00:04:04|62028.
00:04:05|62028.
00:04:06|61998.47
00:04:06|61980.
00:04:08|61980.
00:04:09|61997.56
00:04:09|62032.
00:04:10|62032.
00:04:12|62035.99
00:04:13|62027.17
00:04:14|62027.17
00:04:15|62027.17
00:04:17|62027.17
00:04:17|62027.17
00:04:18|61978.
00:04:20|61988.79
00:04:21|61988.79
00:04:22|61972.
00:04:23|61960.01
00:04:24|61960.01
00:04:24|61960.01
00:04:26|61960.01
00:04:27|61960.01
00:04:28|61952.
00:04:29|61952.
00:04:31|61940.
00:04:31|61940.
00:04:33|61940.
00:04:33|61940.
00:04:34|61940.
00:04:35|61940.
00:04:36|61940.
00:04:38|61940.
00:04:39|61940.
00:04:40|61912.01
00:04:40|61913.55
00:04:41|61892.01
00:04:42|61892.01
00:04:44|61892.01
00:04:44|61892.
00:04:45|61892.
00:04:46|61873.27
00:04:47|61873.27
00:04:49|61873.27
00:04:50|61892.8
00:04:50|61892.8
00:04:52|61888.
00:04:53|61885.41
00:04:53|61885.41
00:04:54|61885.41
00:04:55|61924.74
00:04:57|61924.74
00:04:58|61924.74
00:04:59|61924.74
00:05:00|61928.
00:05:01|61896.
00:05:02|61896.
00:05:03|61896.
00:05:05|61887.36
00:05:05|61887.36
00:05:06|61883.45
00:05:08|61883.45
00:05:09|61884.8
00:05:10|61884.8
00:05:11|61909.03
00:05:12|61901.21
00:05:13|61898.67
00:05:14|61898.67
00:05:15|61899.91
00:05:16|61899.3
00:05:17|61894.84
00:05:19|61890.41
00:05:20|61890.41
00:05:20|61890.41
00:05:22|61892.63
00:05:23|61902.65
00:05:23|61924.18
00:05:25|61924.18
00:05:26|61920.73
00:05:26|61904.19
00:05:28|61932.21
00:05:29|61951.76
00:05:30|61976.72
00:05:31|61990.61
00:05:32|62006.67
00:05:33|62006.67
00:05:34|62006.67
00:05:35|62024.75
00:05:36|62024.75
00:05:37|62024.75
00:05:38|62024.75
00:05:39|62024.75
00:05:40|62024.75
00:05:41|62024.75
00:05:42|62024.75
00:05:43|62034.22
00:05:44|62034.22
00:05:45|62034.22
00:05:46|62034.22
00:05:47|62040.01
00:05:48|62049.64
00:05:49|62052.19
00:05:50|62081.14
00:05:51|62081.14
00:05:52|62081.14
00:05:53|62081.14
00:05:54|62111.99
00:05:55|62111.99
00:05:56|62111.99
00:05:57|62111.99
00:05:58|62111.99
00:05:59|62111.99
00:06:00|62111.99
00:06:01|62111.99
00:06:02|62143.99
00:06:03|62114.16
00:06:04|62114.16
00:06:05|62110.6
00:06:06|62110.6
00:06:07|62110.6
00:06:08|62095.63
00:06:09|62066.94
00:06:10|62054.54
00:06:11|62056.49
00:06:12|62045.04
00:06:13|62033.81
00:06:15|62015.66
00:06:15|62015.66
00:06:16|62011.74
00:06:17|62011.74
00:06:18|61996.51
00:06:19|61996.51
00:06:21|61989.42
00:06:21|61990.93
00:06:23|62012.01
00:06:24|62021.51
00:06:25|62021.51
00:06:25|62021.51
00:06:26|62021.51
00:06:28|62028.09
00:06:29|61987.58
00:06:30|61980.03
00:06:30|61957.88
00:06:31|61943.99
00:06:32|61943.99
00:06:33|61967.69
00:06:34|61972.08
00:06:35|61985.14
00:06:36|62013.58
00:06:37|62013.58
00:06:39|62008.
00:06:40|62008.
00:06:40|62008.
00:06:42|62008.
00:06:42|62008.
00:06:44|62008.
00:06:44|62008.
00:06:45|61976.95
00:06:46|61987.6
00:06:47|62000.
00:06:49|61999.98
00:06:49|61999.98
00:06:50|61999.98
00:06:52|61999.98
00:06:53|61997.27
00:06:53|61990.71
00:06:55|61990.71
00:06:55|61966.97
00:06:56|61948.
00:06:57|61948.
00:06:59|61948.
00:06:59|61948.
00:07:00|61948.
00:07:01|61948.
00:07:03|61945.35
00:07:04|61964.53
00:07:04|61976.16
00:07:05|61980.62
00:07:07|61993.39
00:07:07|62019.89
00:07:09|62019.88
00:07:09|62037.28
00:07:11|62037.28
00:07:12|62036.06
00:07:12|62034.58
00:07:13|62057.15
00:07:14|62060.24
00:07:15|62060.24
00:07:17|62060.24
00:07:18|62054.59
00:07:19|62046.01
00:07:21|62058.6
00:07:22|62055.6
00:07:23|62046.83
00:07:24|62041.7
00:07:25|62029.67
00:07:26|62040.
00:07:27|62030.87
00:07:28|62013.77
00:07:29|61999.88
00:07:30|61976.
00:07:31|61976.
00:07:32|61976.
00:07:33|61976.
00:07:35|61976.
00:07:36|61976.
00:07:37|61976.
00:07:37|61976.
00:07:38|61948.5
00:07:40|61949.14
00:07:41|61949.14
00:07:42|61949.14
00:07:43|61951.99
00:07:44|61953.13
00:07:44|61953.13
00:07:46|61954.83
00:07:46|61950.
00:07:48|61950.
00:07:49|61950.
00:07:50|61950.
00:07:51|61950.
00:07:52|61938.92
00:07:53|61938.92
00:07:54|61930.39
00:07:55|61928.71
00:07:56|61942.38
00:07:57|61942.38
00:07:58|61950.85
00:07:59|61950.85
00:08:00|61950.85
00:08:01|61954.8
00:08:02|61954.8
00:08:03|61954.8
00:08:04|61954.8
00:08:05|61954.8
00:08:06|61964.74
00:08:07|61964.74
00:08:08|61964.74
00:08:09|61936.
00:08:10|61940.
00:08:11|61940.
00:08:12|61940.
00:08:13|61932.01
00:08:14|61932.01
00:08:15|61932.01
00:08:16|62002.73
00:08:17|62002.73
00:08:18|62002.73
00:08:19|62056.01
00:08:20|62056.01
00:08:22|62056.01
00:08:22|62056.01
00:08:24|62056.01
00:08:24|62056.01
00:08:25|62056.01
00:08:27|62056.01
00:08:27|62056.01
00:08:29|62092.01
00:08:30|62092.01
00:08:31|62092.01
00:08:32|62092.01
00:08:33|62092.01
00:08:34|62092.01
00:08:35|62092.01
00:08:36|62109.44
00:08:37|62109.44
00:08:38|62109.44
00:08:40|62120.
00:08:40|62094.84
00:08:42|62104.01
00:08:42|62116.02
00:08:44|62116.02
00:08:44|62108.34
00:08:45|62100.
00:08:46|62100.
00:08:47|62100.
00:08:48|62090.52
00:08:50|62090.52
00:08:51|62094.92
00:08:51|62094.92
00:08:52|62060.
00:08:53|62082.77
00:08:55|62082.77
00:08:55|62082.77
00:08:57|62082.77
00:08:57|62082.77
00:08:58|62082.77
00:08:59|62082.77
00:09:01|62091.53
00:09:02|62078.67
00:09:02|62078.42
00:09:03|62083.06
00:09:05|62092.58
00:09:06|62082.57
00:09:07|62082.57
00:09:08|62090.23
00:09:09|62081.28
00:09:10|62086.79
00:09:11|62096.
00:09:12|62096.
00:09:13|62094.2
00:09:14|62085.49
00:09:15|62091.82
00:09:16|62091.82
00:09:17|62100.6
00:09:18|62114.81
00:09:19|62127.13
00:09:20|62127.13
00:09:21|62127.13
00:09:23|62127.13
00:09:24|62127.13
00:09:24|62127.13
00:09:25|62127.13
00:09:27|62127.13
00:09:27|62146.22
00:09:29|62146.22
00:09:30|62141.98
00:09:31|62141.98
00:09:32|62140.01
00:09:33|62140.01
00:09:34|62140.02
00:09:35|62140.02
00:09:36|62142.54
00:09:37|62120.
00:09:38|62121.57
00:09:39|62121.57
00:09:40|62121.57
00:09:41|62150.16
00:09:42|62150.16
00:09:43|62150.16
00:09:44|62151.37
00:09:45|62151.37
00:09:46|62151.37
00:09:47|62151.37
00:09:48|62151.37
00:09:49|62142.16
00:09:50|62132.8
00:09:51|62132.8
00:09:52|62130.9
00:09:53|62130.9
00:09:54|62130.9
00:09:55|62130.9
00:09:56|62117.28
00:09:57|62117.28
00:09:58|62117.28
00:10:00|62117.28
00:10:00|62117.28
00:10:01|62120.1
00:10:03|62104.
00:10:05|62096.
00:10:06|62096.
00:10:07|62144.
00:10:08|62144.
00:10:09|62143.45
00:10:10|62149.24
00:10:11|62149.24
00:10:13|62140.
00:10:14|62140.
00:10:15|62140.
00:10:16|62140.
00:10:17|62172.01
00:10:18|62172.01
00:10:19|62172.01
00:10:20|62183.99
00:10:21|62180.01
00:10:23|62188.
00:10:23|62188.
00:10:24|62188.
00:10:26|62188.
00:10:27|62188.
00:10:27|62188.
00:10:29|62188.
00:10:30|62176.
00:10:30|62176.
00:10:32|62176.
00:10:33|62176.
00:10:33|62176.
00:10:35|62162.91
00:10:36|62148.
00:10:37|62148.
00:10:37|62148.
00:10:39|62148.
00:10:40|62172.01
00:10:41|62172.01
00:10:41|62172.01
00:10:43|62175.99
00:10:44|62111.19
00:10:45|62111.19
00:10:45|62111.19
00:10:47|62111.19
00:10:48|62111.19
00:10:49|62111.19
00:10:50|62164.01
00:10:51|62144.01
00:10:52|62128.04
00:10:53|62128.04
00:10:54|62128.04
00:10:55|62128.04
00:10:56|62128.04
00:10:57|62128.04
00:10:58|62128.04
00:10:59|62128.04
00:11:00|62128.04
00:11:01|62148.29
00:11:02|62148.29
00:11:03|62148.29
00:11:04|62148.29
00:11:05|62148.29
00:11:06|62148.29
00:11:07|62135.74
00:11:08|62135.74
00:11:09|62135.74
00:11:10|62135.74
00:11:11|62135.74
00:11:12|62128.04
00:11:14|62128.04
00:11:15|62128.04
00:11:16|62128.04
00:11:17|62128.04
00:11:18|62143.11
00:11:19|62143.11
00:11:20|62143.11
00:11:21|62143.11
00:11:22|62143.11
00:11:23|62143.11
00:11:24|62143.11
00:11:25|62126.03
00:11:26|62126.03
00:11:27|62126.03
00:11:28|62126.03
00:11:29|62126.03
00:11:30|62126.03
00:11:31|62126.03
00:11:32|62126.03
00:11:33|62126.03
00:11:34|62126.03
00:11:35|62156.14
00:11:36|62156.14
00:11:37|62156.14
00:11:38|62144.01
00:11:39|62144.01
00:11:40|62144.01
00:11:41|62144.01
00:11:42|62139.29
00:11:43|62139.29
00:11:44|62132.
00:11:45|62132.
00:11:46|62132.
00:11:47|62132.
00:11:48|62132.
00:11:49|62132.
00:11:50|62132.
00:11:51|62112.1
00:11:53|62112.1
00:11:53|62112.1
00:11:54|62112.
00:11:55|62112.
00:11:57|62096.06
00:11:57|62096.06
00:11:58|62096.06
00:11:59|62096.06
00:12:01|62096.06
00:12:02|62096.06
00:12:02|62096.06
00:12:04|62096.06
00:12:04|62096.06
00:12:07|62096.06
00:12:07|62096.06
00:12:08|62096.06
00:12:09|62128.
00:12:11|62133.58
00:12:11|62133.58
00:12:12|62133.58
00:12:14|62133.58
00:12:14|62133.58
00:12:15|62133.58
00:12:17|62133.58
00:12:17|62133.58
00:12:18|62133.58
00:12:19|62147.16
00:12:21|62133.8
00:12:21|62133.8
00:12:22|62133.8
00:12:23|62133.8
00:12:24|62133.8
00:12:26|62133.8
00:12:26|62116.
00:12:28|62119.99
00:12:29|62119.99
00:12:30|62119.99
00:12:31|62144.
00:12:32|62144.
00:12:33|62144.
00:12:34|62144.
00:12:35|62144.
00:12:36|62144.
00:12:38|62144.
00:12:38|62144.
00:12:39|62144.
00:12:40|62144.
00:12:41|62170.99
00:12:43|62196.73
00:12:43|62195.99
00:12:45|62192.
00:12:45|62192.
00:12:47|62192.
00:12:47|62192.
00:12:48|62192.
00:12:50|62174.53
00:12:50|62163.94
00:12:51|62163.94
00:12:52|62163.94
00:12:53|62163.94
00:12:54|62163.94
00:12:56|62163.94
00:12:56|62163.94
00:12:57|62163.94
00:12:58|62163.94
00:13:00|62172.
00:13:01|62172.
00:13:01|62172.
00:13:03|62172.
00:13:03|62173.97
00:13:05|62173.97
00:13:06|62173.97
00:13:07|62173.97
00:13:08|62173.97
00:13:10|62159.55
00:13:10|62159.55
00:13:11|62140.
00:13:12|62136.72
00:13:14|62136.72
00:13:15|62112.02
00:13:16|62112.02
00:13:17|62112.02
00:13:18|62112.02
00:13:19|62112.01
00:13:20|62112.01
00:13:21|62112.01
00:13:22|62112.01
00:13:24|62112.01
00:13:25|62112.01
00:13:25|62096.06
00:13:26|62096.06
00:13:27|62076.05
00:13:28|62076.05
00:13:29|62064.
00:13:30|62064.
00:13:32|62059.13
00:13:33|62059.13
00:13:33|62059.13
00:13:35|62059.13
00:13:35|62059.13
00:13:37|62059.13
00:13:37|62051.99
00:13:38|62051.99
00:13:39|62051.99
00:13:41|62024.01
00:13:42|62024.01
00:13:43|62027.18
00:13:44|62029.94
00:13:45|62029.94
00:13:46|62029.94
00:13:48|62033.5
00:13:48|62034.8
00:13:49|62033.92
00:13:50|62033.92
00:13:52|62033.92
00:13:53|62033.92
00:13:54|62033.92
00:13:55|62038.5
00:13:56|62030.19
00:13:57|62031.99
00:13:58|62029.95
00:13:58|62029.95
00:14:00|62029.95
00:14:01|62029.95
00:14:01|62029.95
00:14:03|62035.47
00:14:04|62035.47
00:14:06|62035.47
00:14:07|62035.47
00:14:08|62033.96
00:14:09|62025.69
00:14:10|62013.96
00:14:11|62010.09
00:14:12|62005.63
00:14:13|62002.73
00:14:14|62002.73
00:14:15|62002.73
00:14:16|62002.73
00:14:17|62002.73
00:14:18|61953.81
00:14:19|61970.9
00:14:20|61982.47
00:14:21|61989.88
00:14:22|61996.77
00:14:23|61996.77
00:14:24|61996.77
00:14:25|61996.77
00:14:26|61996.77
00:14:27|61996.77
00:14:28|61989.87
00:14:30|61980.24
00:14:30|61980.24
00:14:31|61980.24
00:14:32|61980.24
00:14:34|61980.24
00:14:35|61980.24
00:14:36|61983.99
00:14:37|61998.91
00:14:37|62003.37
00:14:38|62007.34
00:14:40|62018.98
00:14:40|62018.98
00:14:42|62023.52
00:14:43|62039.38
00:14:44|62048.74
00:14:45|62048.74
00:14:46|62048.74
00:14:47|62084.
00:14:48|62084.
00:14:49|62100.24
00:14:50|62100.24
00:14:51|62123.99
00:14:52|62122.06
00:14:53|62104.75
00:14:54|62096.35
00:14:55|62094.42
00:14:56|62094.42
00:14:57|62094.42
00:14:58|62094.42
00:14:59|62088.
00:15:00|62088.
00:15:01|62092.01
00:15:02|62075.69
00:15:04|62075.69
00:15:04|62075.69
00:15:05|62075.69
00:15:06|62075.69
00:15:07|62075.69
00:15:09|62075.69
00:15:11|62120.
00:15:12|62120.
00:15:13|62120.
00:15:14|62124.
00:15:15|62124.
00:15:16|62124.
00:15:17|62124.
00:15:18|62124.
00:15:19|62124.
00:15:20|62095.95
00:15:21|62095.95
00:15:23|62095.95
00:15:24|62077.71
00:15:25|62077.71
00:15:25|62077.71
00:15:27|62077.71
00:15:28|62052.
00:15:29|62044.
00:15:30|62048.03
00:15:31|62072.
00:15:31|62072.
00:15:32|62072.
00:15:34|62087.95
00:15:35|62087.95
00:15:36|62087.95
00:15:36|62115.41
00:15:38|62115.41
00:15:39|62115.41
00:15:40|62131.93
00:15:41|62135.99
00:15:42|62135.99
00:15:43|62135.99
00:15:44|62135.99
00:15:45|62135.99
00:15:46|62135.99
00:15:47|62135.99
00:15:48|62135.99
00:15:49|62120.09
00:15:50|62135.99
00:15:51|62150.
00:15:52|62152.
00:15:53|62139.09
00:15:54|62139.09
00:15:55|62139.09
00:15:56|62139.09
00:15:57|62073.14
00:15:58|62073.14
00:15:59|62068.03
00:16:00|62068.03
00:16:01|62065.31
00:16:02|62065.31
00:16:03|62064.
00:16:04|62064.
00:16:05|62064.
00:16:06|62064.
00:16:08|62064.
00:16:09|62059.3
00:16:09|62059.3
00:16:11|62059.3
00:16:12|62059.3
00:16:13|62036.01
00:16:13|62051.99
00:16:15|62051.99
00:16:16|62051.99
00:16:17|62051.99
00:16:17|62035.28
00:16:19|62035.28
00:16:20|62036.
00:16:21|62036.
00:16:23|62036.
00:16:23|62036.
00:16:24|62036.
00:16:25|62036.
00:16:27|61979.87
00:16:28|61971.4
00:16:29|61964.04
00:16:30|61975.99
00:16:31|61968.07
00:16:32|61960.01
00:16:33|61960.01
00:16:34|61971.99
00:16:36|61976.
00:16:36|61976.
00:16:38|62002.48
00:16:39|61984.57
00:16:40|62007.9
00:16:41|62007.9
00:16:41|61987.98
00:16:43|61972.02
00:16:44|61972.02
00:16:44|61963.52
00:16:46|61963.95
00:16:46|61963.51
00:16:47|61963.51
00:16:49|61963.51
00:16:50|61943.99
00:16:51|61944.
00:16:51|61943.99
00:16:53|61943.99
00:16:54|61943.99
00:16:55|61943.99
00:16:56|61943.99
00:16:57|61963.99
00:16:58|61963.99
00:16:59|61960.01
00:17:00|61960.01
00:17:01|61960.01
00:17:02|61960.01
00:17:03|61960.01
00:17:04|61960.01
00:17:05|61960.01
00:17:06|61960.01
00:17:07|61960.01
00:17:08|61960.01
00:17:09|61960.01
00:17:10|61943.99
00:17:11|61943.99
00:17:13|61943.99
00:17:13|61943.99
00:17:15|61937.1
00:17:15|61939.99
00:17:16|61937.11
00:17:17|61937.11
00:17:18|61937.11
00:17:19|61948.
00:17:21|61948.
00:17:22|61937.11
00:17:23|61916.
00:17:24|61916.
00:17:25|61928.
00:17:26|61944.
00:17:27|61944.
00:17:28|61944.
00:17:29|61944.
00:17:30|61944.
00:17:31|61967.99
00:17:32|61972.66
00:17:33|61972.66
00:17:34|61972.66
00:17:35|61972.66
00:17:36|62000.
00:17:38|62020.26
00:17:38|62038.73
00:17:39|62038.73
00:17:40|62038.73
00:17:41|62043.99
00:17:42|62043.97
00:17:43|62051.06
00:17:44|62051.06
00:17:45|62068.15
00:17:46|62068.15
00:17:47|62099.77
00:17:48|62122.88
00:17:49|62122.88
00:17:51|62122.88
00:17:51|62128.
00:17:52|62128.
00:17:54|62128.
00:17:54|62128.
00:17:56|62140.51
00:17:57|62155.77
00:17:57|62155.77
00:17:58|62155.77
00:17:59|62155.77
00:18:00|62155.77
00:18:01|62155.77
00:18:02|62168.01
00:18:03|62163.83
00:18:05|62164.
00:18:05|62164.
00:18:06|62164.
00:18:08|62164.
00:18:09|62170.28
00:18:09|62216.01
00:18:10|62223.25
00:18:11|62223.25
00:18:13|62223.25
00:18:13|62223.25
00:18:15|62216.
00:18:15|62224.
00:18:16|62240.
00:18:18|62264.2
00:18:18|62308.62
00:18:19|62316.
00:18:20|62305.03
00:18:22|62299.99
00:18:23|62296.
00:18:25|62283.99
00:18:26|62336.
00:18:26|62347.81
00:18:28|62344.54
00:18:29|62389.87
00:18:29|62368.01
00:18:31|62392.
00:18:32|62392.
00:18:33|62420.32
00:18:33|62420.
00:18:35|62420.
00:18:36|62396.01
00:18:37|62392.01
00:18:38|62375.31
00:18:39|62415.29
00:18:40|62415.29
00:18:41|62444.
00:18:42|62464.
00:18:43|62456.
00:18:44|62456.
00:18:45|62435.99
00:18:46|62435.99
00:18:47|62435.99
00:18:48|62435.99
00:18:49|62435.99
00:18:50|62468.
00:18:51|62465.95
00:18:52|62434.68
00:18:53|62434.68
00:18:54|62434.68
00:18:55|62434.68
00:18:56|62434.68
00:18:57|62434.68
00:18:58|62431.99
00:18:59|62431.99
00:19:00|62400.18
00:19:01|62400.18
00:19:02|62387.32
00:19:03|62364.82
00:19:04|62356.55
00:19:05|62353.12
00:19:07|62376.
00:19:08|62376.
00:19:08|62387.3
00:19:09|62398.29
00:19:10|62414.51
00:19:11|62445.76
00:19:12|62439.44
00:19:13|62447.62
00:19:14|62450.63
00:19:16|62443.99
00:19:17|62452.
00:19:17|62439.99
00:19:18|62439.99
00:19:19|62443.13
00:19:20|62446.21
00:19:22|62442.61
00:19:23|62440.96
00:19:25|62435.49
00:19:26|62446.52
00:19:27|62446.52
00:19:28|62439.37
00:19:29|62420.
00:19:31|62420.
00:19:31|62428.
00:19:32|62438.88
00:19:34|62445.68
00:19:35|62445.41
00:19:35|62431.96
00:19:36|62461.34
00:19:37|62484.
00:19:39|62484.
00:19:40|62481.65
00:19:41|62483.37
00:19:42|62486.65
00:19:42|62485.43
00:19:43|62478.36
00:19:45|62482.12
00:19:45|62487.5
00:19:47|62497.41
00:19:47|62512.25
00:19:48|62512.43
00:19:49|62515.67
00:19:50|62526.66
00:19:51|62504.
00:19:52|62511.9
00:19:53|62508.02
00:19:54|62508.02
00:19:56|62519.44
00:19:56|62526.91
00:19:58|62526.91
00:19:59|62526.91
00:20:00|62524.
00:20:00|62524.
00:20:02|62529.41
00:20:03|62520.01
00:20:04|62520.01
00:20:05|62497.97
00:20:06|62519.99
00:20:07|62519.99
00:20:07|62488.
00:20:09|62513.53
00:20:10|62513.53
00:20:11|62531.2
00:20:12|62548.01
00:20:13|62548.76
00:20:14|62548.76
00:20:15|62548.76
00:20:16|62548.76
00:20:17|62564.21
00:20:18|62584.75
00:20:19|62584.75
00:20:20|62584.
00:20:21|62608.
00:20:22|62596.
00:20:23|62592.
00:20:24|62591.35
00:20:25|62591.35
00:20:26|62588.01
00:20:28|62588.01
00:20:28|62588.01
00:20:30|62608.
00:20:30|62608.
00:20:32|62608.
00:20:32|62608.
00:20:34|62608.
00:20:35|62608.01
00:20:36|62612.
00:20:36|62612.
00:20:37|62620.
00:20:39|62632.
00:20:40|62636.
00:20:41|62636.
00:20:42|62636.
00:20:43|62636.
00:20:43|62628.
00:20:45|62636.65
00:20:46|62636.
00:20:46|62636.
00:20:48|62632.
00:20:48|62632.
00:20:49|62612.22
00:20:50|62612.22
00:20:52|62608.01
00:20:52|62572.01
00:20:54|62564.
00:20:54|62564.01
00:20:56|62564.01
00:20:57|62564.01
00:20:58|62564.01
00:20:58|62546.13
00:21:00|62546.13
00:21:01|62546.13
00:21:01|62582.53
00:21:02|62620.29
00:21:03|62620.29
00:21:05|62632.89
00:21:06|62632.89
00:21:07|62644.01
00:21:08|62634.53
00:21:08|62631.25
00:21:09|62631.25
00:21:11|62640.33
00:21:11|62640.33
00:21:12|62638.39
00:21:14|62632.43
00:21:15|62632.43
00:21:16|62632.43
00:21:17|62632.43
00:21:18|62616.43
00:21:19|62598.
00:21:20|62584.46
00:21:21|62572.
00:21:22|62572.
00:21:23|62565.48
00:21:24|62570.01
00:21:25|62555.98
00:21:26|62555.98
00:21:27|62552.39
00:21:28|62540.21
00:21:29|62540.21
00:21:30|62540.21
00:21:31|62540.21
00:21:32|62520.
00:21:33|62500.
00:21:34|62496.47
00:21:35|62500.02
00:21:36|62500.02
00:21:37|62529.47
00:21:38|62529.47
00:21:39|62529.47
00:21:40|62529.47
00:21:41|62531.2
00:21:42|62524.
00:21:43|62524.
00:21:44|62516.65
00:21:45|62516.65
00:21:46|62516.65
00:21:47|62516.65
00:21:48|62490.6
00:21:49|62483.85
00:21:50|62483.85
00:21:51|62483.85
00:21:52|62456.
00:21:53|62461.87
00:21:54|62461.86
00:21:55|62462.3
00:21:56|62470.03
00:21:57|62511.08
00:21:59|62516.
00:22:00|62521.13
00:22:00|62536.77
00:22:01|62536.77
00:22:02|62524.4
00:22:03|62529.94
00:22:04|62523.5
00:22:05|62516.34
00:22:07|62494.1
00:22:07|62494.1
00:22:09|62504.51
00:22:10|62507.71
00:22:10|62503.95
00:22:12|62481.2
00:22:13|62493.69
00:22:14|62493.69
00:22:15|62513.15
00:22:16|62513.15
00:22:17|62513.15
00:22:18|62524.12
00:22:19|62524.12
00:22:20|62503.82
00:22:21|62508.48
00:22:22|62508.48
00:22:23|62495.14
00:22:24|62493.63
00:22:25|62512.5
00:22:27|62512.5
00:22:28|62512.02
00:22:29|62512.02
00:22:30|62512.02
00:22:31|62520.12
00:22:32|62520.12
00:22:33|62521.28
00:22:34|62521.28
00:22:36|62500.01
00:22:36|62500.01
00:22:37|62504.84
00:22:38|62504.84
00:22:39|62514.1
00:22:40|62504.
00:22:41|62504.
00:22:42|62531.99
00:22:43|62550.11
00:22:44|62561.81
00:22:45|62573.36
00:22:46|62573.36
00:22:48|62573.36
00:22:48|62575.23
00:22:49|62575.23
00:22:50|62576.77
00:22:51|62576.01
00:22:52|62582.41
00:22:53|62584.47
00:22:54|62586.39
00:22:56|62581.72
00:22:56|62581.69
00:22:57|62581.69
00:22:58|62581.69
00:22:59|62581.69
00:23:01|62581.69
00:23:02|62594.86
00:23:02|62606.97
00:23:03|62608.
00:23:04|62615.99
00:23:05|62615.99
00:23:06|62596.01
00:23:07|62596.01
00:23:08|62596.01
00:23:10|62596.01
00:23:10|62596.01
00:23:11|62596.01
00:23:13|62596.01
00:23:14|62592.02
00:23:14|62592.02
00:23:15|62592.02
00:23:16|62592.02
00:23:17|62592.02
00:23:18|62595.12
00:23:19|62595.12
00:23:20|62592.
00:23:21|62592.
00:23:22|62592.
00:23:24|62592.
00:23:25|62592.
00:23:25|62588.
00:23:26|62588.
00:23:28|62596.
00:23:29|62596.
00:23:31|62596.
00:23:32|62617.55
00:23:33|62617.55
00:23:34|62637.12
00:23:34|62644.46
00:23:36|62644.01
00:23:37|62636.
00:23:38|62648.
00:23:39|62648.
00:23:40|62650.
00:23:41|62648.02
00:23:42|62648.02
00:23:43|62648.02
00:23:44|62650.
00:23:45|62650.
00:23:46|62660.
00:23:47|62660.
00:23:48|62660.
00:23:49|62660.
00:23:50|62660.
00:23:51|62660.
00:23:52|62660.
00:23:53|62660.
00:23:54|62637.37
00:23:55|62617.55
00:23:56|62617.55
00:23:57|62617.55
00:23:58|62601.99
00:23:59|62600.01
00:24:00|62600.01
00:24:01|62600.01
00:24:02|62612.01
00:24:04|62632.
00:24:05|62632.
00:24:06|62632.
00:24:06|62632.
00:24:07|62632.
00:24:08|62652.01
00:24:10|62652.01
00:24:10|62652.01
00:24:12|62652.01
00:24:13|62644.57
00:24:14|62644.57
00:24:15|62644.57
00:24:16|62644.57
00:24:16|62650.11
00:24:17|62681.5
00:24:19|62694.23
00:24:19|62724.89
00:24:21|62712.
00:24:22|62714.05
00:24:23|62714.05
00:24:23|62714.05
00:24:25|62712.01
00:24:26|62680.21
00:24:27|62671.98
00:24:29|62683.21
00:24:30|62688.76
00:24:30|62688.76
00:24:33|62706.63
00:24:34|62704.
00:24:34|62715.21
00:24:36|62715.21
00:24:37|62715.21
00:24:38|62723.98
00:24:39|62723.98
00:24:40|62714.42
00:24:40|62714.42
00:24:42|62714.42
00:24:43|62714.42
00:24:44|62715.21
00:24:45|62715.21
00:24:46|62715.21
00:24:47|62711.24
00:24:48|62711.24
00:24:49|62729.9
00:24:50|62729.9
00:24:51|62729.9
00:24:52|62729.9
00:24:53|62729.9
00:24:54|62725.04
00:24:56|62725.04
00:24:56|62725.04
00:24:58|62725.04
00:24:59|62741.4
00:25:00|62740.01
00:25:01|62732.
00:25:01|62744.
00:25:04|62740.
00:25:05|62728.
00:25:05|62739.96
00:25:07|62760.
00:25:08|62756.
00:25:09|62756.
00:25:10|62756.
00:25:11|62756.
00:25:12|62776.
00:25:13|62788.
00:25:14|62788.
00:25:14|62810.37
00:25:16|62837.46
00:25:17|62856.01
00:25:17|62840.01
00:25:19|62864.51
00:25:20|62864.51
00:25:21|62864.01
00:25:22|62858.
00:25:23|62858.
00:25:25|62858.
00:25:25|62858.
00:25:26|62883.81
00:25:27|62899.75
00:25:29|62912.
00:25:31|62912.
00:25:32|62912.
00:25:33|62916.47
00:25:34|62927.99
00:25:35|62928.
00:25:36|62928.
00:25:36|62928.
00:25:37|62930.66
00:25:38|62936.84
00:25:39|62948.07
00:25:41|62956.
00:25:42|62950.
00:25:42|62950.
00:25:44|62945.22
00:25:45|62924.02
00:25:46|62924.02
00:25:47|62912.07
00:25:48|62898.79
00:25:49|62916.76
00:25:50|62916.76
00:25:51|62904.
00:25:52|62900.
00:25:53|62884.
00:25:54|62884.
00:25:55|62884.
00:25:56|62864.01
00:25:57|62868.
00:25:58|62868.
00:25:59|62868.
00:26:00|62868.
00:26:01|62876.
00:26:02|62876.
00:26:03|62876.
00:26:04|62892.
00:26:05|62892.
00:26:06|62916.
00:26:07|62916.
00:26:08|62916.
00:26:10|62983.7
00:26:10|62983.7
00:26:11|62983.7
00:26:12|62983.7
00:26:13|62965.89
00:26:14|62965.89
00:26:15|62965.89
00:26:16|62964.
00:26:18|62960.23
00:26:19|62960.23
00:26:19|62948.43
00:26:20|62936.
00:26:22|62936.
00:26:23|62936.
00:26:24|62968.
00:26:25|62949.89
00:26:26|62954.99
00:26:27|62952.01
00:26:28|62954.91
00:26:29|62964.
00:26:31|62959.98
00:26:32|62959.98
00:26:33|62941.93
00:26:34|62941.93
00:26:36|62941.93
00:26:36|62898.97
00:26:38|62880.
00:26:38|62880.
00:26:40|62880.
00:26:40|62880.
00:26:42|62880.
00:26:42|62872.
00:26:44|62868.01
00:26:44|62868.01
00:26:46|62868.
00:26:46|62868.
00:26:48|62884.01
00:26:48|62884.01
00:26:49|62892.
00:26:50|62880.01
00:26:51|62888.
00:26:52|62888.
00:26:54|62888.
00:26:55|62896.92
00:26:56|62896.92
00:26:57|62896.92
00:26:58|62896.92
00:26:59|62896.92
00:27:00|62924.01
00:27:01|62924.02
00:27:02|62916.6
00:27:03|62919.05
00:27:03|62930.89
00:27:04|62939.91
00:27:05|62947.46
00:27:06|62938.04
00:27:08|62940.01
00:27:09|62940.01
00:27:10|62921.83
00:27:11|62921.83
00:27:12|62921.83
00:27:13|62921.83
00:27:14|62921.83
00:27:15|62920.01
00:27:16|62920.03
00:27:17|62920.03
00:27:18|62921.67
00:27:19|62916.41
00:27:20|62916.41
00:27:21|62916.41
00:27:22|62895.18
00:27:23|62883.52
00:27:24|62864.02
00:27:25|62859.65
00:27:26|62840.08
00:27:27|62840.08
00:27:28|62830.95
00:27:29|62830.95
00:27:30|62827.05
00:27:32|62817.91
00:27:32|62791.35
00:27:33|62772.05
00:27:35|62772.05
00:27:36|62774.01
00:27:36|62798.35
00:27:38|62770.09
00:27:39|62770.09
00:27:40|62770.09
00:27:40|62770.09
00:27:42|62770.09
00:27:43|62756.
00:27:44|62786.14
00:27:44|62808.13
00:27:46|62808.13
00:27:46|62827.97
00:27:48|62817.96
00:27:49|62815.38
00:27:50|62817.13
00:27:51|62817.13
00:27:52|62817.13
00:27:53|62804.
00:27:54|62792.
00:27:55|62788.
00:27:56|62786.05
00:27:57|62780.09
00:27:58|62780.09
00:27:59|62780.09
00:28:00|62780.09
00:28:01|62763.28
00:28:02|62744.47
00:28:03|62744.47
00:28:04|62808.
00:28:05|62845.85
00:28:06|62840.
00:28:07|62840.
00:28:08|62840.
00:28:09|62840.
00:28:10|62858.68
00:28:11|62841.2
00:28:12|62841.2
00:28:13|62828.01
00:28:14|62828.01
00:28:15|62828.01
00:28:16|62863.99
00:28:17|62863.99
00:28:18|62863.99
00:28:19|62863.99
00:28:20|62849.6
00:28:21|62849.6
00:28:23|62849.6
00:28:23|62849.6
00:28:25|62849.6
00:28:26|62835.99
00:28:27|62835.99
00:28:28|62835.99
00:28:29|62839.24
00:28:30|62839.24
00:28:30|62839.24
00:28:32|62827.91
00:28:33|62827.91
00:28:35|62827.91
00:28:36|62827.91
00:28:36|62801.22
00:28:38|62801.22
00:28:39|62768.01
00:28:40|62768.01
00:28:41|62768.01
00:28:42|62768.01
00:28:43|62768.01
00:28:44|62768.01
00:28:45|62768.01
00:28:46|62768.01
00:28:47|62823.31
00:28:48|62823.31
00:28:49|62823.31
00:28:50|62823.31
00:28:51|62828.
00:28:52|62830.09
00:28:53|62799.48
00:28:54|62799.48
00:28:55|62820.01
00:28:56|62828.
00:28:57|62800.
00:28:58|62800.
00:28:59|62800.
00:29:00|62800.
00:29:01|62800.
00:29:02|62800.
00:29:03|62800.
00:29:04|62800.
00:29:05|62800.
00:29:06|62775.99
00:29:07|62775.99
00:29:08|62775.99
00:29:09|62775.99
00:29:10|62756.
00:29:11|62756.
00:29:12|62756.
00:29:13|62757.95
00:29:14|62779.23
00:29:15|62795.22
00:29:16|62796.15
00:29:17|62796.15
00:29:18|62796.15
00:29:19|62796.15
00:29:20|62802.96
00:29:21|62802.96
00:29:22|62802.96
00:29:23|62805.53
00:29:24|62810.05
00:29:26|62810.05
00:29:26|62828.35
00:29:27|62828.35
00:29:28|62828.35
00:29:29|62828.35
00:29:30|62828.35
00:29:31|62820.56
00:29:33|62817.74
00:29:34|62817.1
00:29:35|62795.38
00:29:36|62782.88
00:29:37|62773.97
00:29:38|62773.97
00:29:39|62790.53
00:29:40|62790.53
00:29:41|62790.53
00:29:42|62792.22
00:29:43|62794.17
00:29:44|62794.17
00:29:45|62787.03
00:29:46|62787.03
00:29:47|62787.03
00:29:48|62787.03
00:29:49|62788.65
00:29:50|62788.65
00:29:51|62788.65
00:29:52|62788.65
00:29:53|62788.65
00:29:54|62783.32
00:29:55|62772.81
00:29:56|62757.18
00:29:57|62757.18
00:29:58|62756.
00:29:59|62756.
00:30:00|62756.
00:30:01|62739.99
00:30:02|62728.
00:30:03|62720.
00:30:04|62720.
00:30:05|62720.
00:30:06|62739.59
00:30:07|62739.59
00:30:08|62739.59
00:30:09|62739.59
00:30:10|62752.
00:30:11|62752.
00:30:12|62752.
00:30:13|62752.
00:30:14|62774.81
00:30:15|62780.
00:30:16|62780.
00:30:17|62780.
00:30:18|62780.
00:30:19|62780.
00:30:20|62780.
00:30:21|62780.
00:30:22|62853.54
00:30:24|62853.54
00:30:24|62853.54
00:30:25|62854.71
00:30:27|62854.71
00:30:27|62852.
00:30:28|62848.02
00:30:29|62852.04
00:30:30|62836.
00:30:31|62831.99
00:30:32|62820.
00:30:34|62808.
00:30:35|62808.
00:30:36|62808.
00:30:37|62784.
00:30:38|62760.
00:30:39|62760.
00:30:40|62760.
00:30:42|62760.
00:30:42|62745.67
00:30:43|62745.67
00:30:44|62745.67
00:30:46|62745.67
00:30:46|62733.59
00:30:48|62733.59
00:30:48|62740.48
00:30:49|62740.48
00:30:50|62740.48
00:30:51|62740.48
00:30:52|62734.02
00:30:53|62734.02
00:30:54|62716.
00:30:55|62716.
00:30:56|62711.99
00:30:58|62711.99
00:30:59|62710.72
00:31:00|62710.72
00:31:00|62710.72
00:31:02|62710.72
00:31:02|62719.76
00:31:04|62719.76
00:31:05|62719.76
00:31:06|62719.76
00:31:07|62719.76
00:31:08|62777.05
00:31:09|62777.05
00:31:10|62740.
00:31:11|62740.
00:31:12|62740.
00:31:13|62740.
00:31:14|62740.
00:31:15|62740.
00:31:16|62740.
00:31:17|62740.
00:31:18|62740.
00:31:19|62747.92
00:31:20|62747.92
00:31:21|62747.92
00:31:22|62747.92
00:31:23|62747.92
00:31:24|62690.96
00:31:25|62690.96
00:31:26|62690.96
00:31:27|62667.27
00:31:28|62667.27
00:31:29|62661.68
00:31:30|62631.42
00:31:31|62628.
00:31:32|62609.68
00:31:33|62566.66
00:31:34|62566.66
00:31:35|62608.
00:31:36|62605.1
00:31:37|62608.
00:31:39|62601.17
00:31:39|62601.17
00:31:41|62608.
00:31:42|62608.
00:31:43|62608.
00:31:43|62608.
00:31:45|62616.
00:31:45|62612.
00:31:47|62612.
00:31:48|62588.02
00:31:49|62588.02
00:31:49|62588.02
00:31:51|62563.22
00:31:51|62563.22
00:31:53|62563.22
00:31:54|62563.22
00:31:55|62552.
00:31:56|62552.
00:31:57|62552.
00:31:58|62552.
00:31:59|62552.78
00:32:00|62552.78
00:32:01|62552.01
00:32:02|62552.01
00:32:04|62552.01
00:32:04|62552.01
00:32:05|62552.01
00:32:06|62552.01
00:32:07|62552.01
00:32:08|62608.76
00:32:09|62614.49
00:32:10|62596.
00:32:11|62596.
00:32:12|62579.99
00:32:13|62579.99
00:32:14|62557.21
00:32:15|62557.21
00:32:17|62557.21
00:32:17|62529.41
00:32:18|62515.24
00:32:20|62512.
00:32:21|62484.
00:32:22|62484.
00:32:23|62496.
00:32:24|62496.
00:32:25|62450.17
00:32:26|62448.
00:32:27|62440.34
00:32:28|62440.34
00:32:29|62440.
00:32:30|62444.
00:32:31|62444.
00:32:32|62444.
00:32:33|62445.76
00:32:34|62443.79
00:32:35|62443.79
00:32:37|62436.01
00:32:37|62436.01
00:32:38|62432.55
00:32:40|62432.55
00:32:40|62432.55
00:32:42|62424.02
00:32:43|62390.99
00:32:44|62376.
00:32:45|62384.
00:32:46|62384.
00:32:47|62384.
00:32:48|62432.02
00:32:48|62408.
00:32:50|62408.
00:32:51|62408.
00:32:51|62420.
00:32:53|62420.
00:32:54|62420.
00:32:55|62420.01
00:32:56|62432.
00:32:57|62420.
00:32:58|62420.
00:33:00|62432.
00:33:00|62432.
00:33:01|62432.
00:33:03|62432.
00:33:04|62432.
00:33:05|62432.
00:33:06|62402.44
00:33:07|62402.44
00:33:08|62402.44
00:33:09|62402.44
00:33:10|62435.23
00:33:11|62445.13
00:33:12|62445.13
00:33:13|62445.13
00:33:14|62445.13
00:33:15|62445.13
00:33:16|62411.99
00:33:17|62411.99
00:33:18|62411.99
00:33:19|62411.99
00:33:20|62411.99
00:33:21|62470.76
00:33:22|62470.76
00:33:22|62485.17
00:33:23|62485.17
00:33:24|62492.
00:33:26|62492.
00:33:26|62492.
00:33:27|62460.
00:33:28|62460.
00:33:29|62468.
00:33:31|62468.
00:33:32|62468.
00:33:33|62473.21
00:33:34|62473.21
00:33:35|62473.21
00:33:36|62473.21
00:33:37|62480.02
00:33:38|62480.02
00:33:39|62480.02
00:33:40|62480.02
00:33:41|62480.02
00:33:42|62480.02
00:33:43|62514.15
00:33:44|62514.15
00:33:46|62502.15
00:33:47|62502.15
00:33:48|62502.15
00:33:49|62516.
00:33:50|62516.
00:33:51|62516.
00:33:52|62516.
00:33:53|62516.
00:33:54|62516.
00:33:55|62516.
00:33:56|62516.
00:33:57|62516.
00:33:58|62516.
00:33:59|62516.
00:34:00|62516.
00:34:01|62516.
00:34:02|62516.
00:34:03|62516.
00:34:04|62562.42
00:34:05|62562.42
00:34:06|62572.
00:34:07|62572.
00:34:08|62572.
00:34:10|62572.
00:34:11|62572.
00:34:12|62547.99
00:34:12|62560.84
00:34:13|62532.03
00:34:15|62532.03
00:34:15|62554.69
00:34:17|62554.69
00:34:18|62584.07
00:34:18|62584.07
00:34:19|62604.31
00:34:21|62647.99
00:34:21|62640.
00:34:22|62640.
00:34:23|62692.
00:34:24|62664.
00:34:25|62679.98
00:34:26|62679.98
00:34:27|62660.04
00:34:28|62660.04
00:34:29|62660.04
00:34:30|62660.04
00:34:31|62660.04
00:34:32|62660.04
00:34:33|62668.01
00:34:34|62668.01
00:34:35|62668.01
00:34:36|62668.01
00:34:37|62676.
00:34:38|62676.
00:34:39|62676.
00:34:40|62676.
00:34:42|62676.
00:34:43|62676.
00:34:44|62676.
00:34:45|62667.87
00:34:45|62667.87
00:34:46|62667.87
00:34:48|62667.87
00:34:49|62667.87
00:34:50|62695.99
00:34:50|62695.99
00:34:52|62660.
00:34:53|62660.
00:34:54|62660.
00:34:55|62660.
00:34:56|62669.28
00:34:57|62669.28
00:34:58|62646.83
00:34:59|62646.83
00:35:00|62646.83
00:35:01|62675.99
00:35:02|62676.
00:35:03|62676.
00:35:04|62676.
00:35:05|62676.
00:35:06|62675.48
00:35:07|62675.48
00:35:08|62675.48
00:35:09|62673.79
00:35:10|62675.74
00:35:11|62669.27
00:35:12|62667.33
00:35:13|62667.33
00:35:14|62656.42
00:35:16|62667.25
00:35:16|62667.25
00:35:17|62667.57
00:35:18|62660.64
00:35:19|62660.64
00:35:21|62674.69
00:35:21|62674.69
00:35:22|62674.69
00:35:23|62674.69
00:35:24|62683.85
00:35:25|62691.24
00:35:26|62691.24
00:35:27|62699.84
00:35:28|62699.84
00:35:29|62699.84
00:35:30|62699.84
00:35:31|62711.98
00:35:32|62704.51
00:35:33|62706.91
00:35:34|62706.91
00:35:35|62706.91
00:35:36|62706.4
00:35:37|62698.59
00:35:39|62698.59
00:35:41|62731.82
00:35:42|62735.22
00:35:42|62737.07
00:35:43|62737.07
00:35:45|62737.07
00:35:45|62735.18
00:35:47|62735.18
00:35:47|62735.18
00:35:49|62735.18
00:35:50|62735.18
00:35:50|62735.18
00:35:51|62735.18
00:35:53|62763.23
00:35:54|62768.43
00:35:55|62775.4
00:35:55|62780.7
00:35:56|62780.5
00:35:58|62857.54
00:35:58|62846.17
00:35:59|62846.46
00:36:01|62842.49
00:36:02|62841.41
00:36:03|62861.97
00:36:03|62868.
00:36:05|62861.12
00:36:06|62865.76
00:36:07|62869.91
00:36:08|62853.63
00:36:08|62853.63
00:36:09|62853.63
00:36:11|62850.08
00:36:11|62835.47
00:36:13|62827.37
00:36:13|62827.4
00:36:14|62827.4
00:36:15|62827.4
00:36:17|62871.42
00:36:18|62864.
00:36:18|62906.93
00:36:20|62897.69
00:36:20|62880.01
00:36:22|62875.17
00:36:23|62872.
00:36:24|62857.
00:36:25|62850.17
00:36:26|62857.16
00:36:26|62857.16
00:36:27|62850.04
00:36:28|62850.04
00:36:30|62850.04
00:36:31|62840.52
00:36:31|62840.52
00:36:32|62840.52
00:36:34|62869.9
00:36:34|62858.54
00:36:36|62919.99
00:36:37|62893.57
00:36:38|62893.57
00:36:39|62913.36
00:36:41|62908.97
00:36:41|62906.06
00:36:43|62896.53
00:36:44|62904.26
00:36:45|62904.26
00:36:46|62904.26
00:36:46|62904.26
00:36:47|62918.19
00:36:49|62918.19
00:36:49|62918.19
00:36:51|62918.19
00:36:52|62918.19
00:36:53|62944.61
00:36:54|62948.94
00:36:55|62956.2
00:36:56|62969.18
00:36:57|63024.
00:36:58|63028.
00:36:59|63029.99
00:37:00|63037.52
00:37:01|63029.74
00:37:02|63035.99
00:37:03|63035.99
00:37:04|63036.01
00:37:05|63048.01
00:37:07|63044.
00:37:07|63044.
00:37:08|63058.62
00:37:09|63068.01
00:37:10|63068.01
00:37:11|63076.01
00:37:13|63048.
00:37:13|63076.
00:37:14|63075.59
00:37:15|63072.01
00:37:16|63082.
00:37:17|63088.01
00:37:18|63106.73
00:37:19|63106.73
00:37:21|63104.
00:37:21|63100.
00:37:22|63100.
00:37:23|63101.57
00:37:24|63101.57
00:37:25|63101.57
00:37:26|63112.
00:37:28|63116.17
00:37:29|63120.01
00:37:30|63116.
00:37:31|63116.
00:37:32|63116.
00:37:33|63116.
00:37:34|63068.
00:37:35|63060.
00:37:36|63036.98
00:37:37|63036.98
00:37:38|63020.
00:37:39|63024.
00:37:40|63024.
00:37:42|63031.74
00:37:42|63031.74
00:37:44|63031.74
00:37:45|62996.24
00:37:46|62992.
00:37:47|62992.
00:37:48|62992.
00:37:49|62992.
00:37:50|62992.
00:37:51|62992.
00:37:52|62992.
00:37:53|62928.01
00:37:54|62928.01
00:37:55|62928.01
00:37:56|62928.01
00:37:57|62928.01
00:37:59|62956.01
00:37:59|62956.01
00:38:00|62965.59
00:38:01|62960.42
00:38:03|62960.42
00:38:04|62960.42
00:38:04|62960.42
00:38:05|62996.15
00:38:07|63008.
00:38:07|63008.
00:38:09|63008.
00:38:10|62959.86
00:38:11|62948.
00:38:11|62935.99
00:38:13|62935.99
00:38:13|62935.99
00:38:14|62935.99
00:38:16|62935.99
00:38:16|62935.99
00:38:17|62935.99
00:38:18|62936.01
00:38:20|62936.01
00:38:21|62924.
00:38:21|62904.02
00:38:22|62910.22
00:38:23|62910.22
00:38:25|62910.22
00:38:25|62910.22
00:38:26|62910.22
00:38:28|62883.81
00:38:28|62883.81
00:38:30|62884.56
00:38:31|62884.56
00:38:32|62884.56
00:38:33|62928.
00:38:34|62928.
00:38:34|62928.
00:38:35|62928.
00:38:36|62920.54
00:38:37|62920.54
00:38:39|62920.54
00:38:40|62920.54
00:38:40|62920.54
00:38:42|62920.54
00:38:44|62900.21
00:38:45|62900.21
00:38:46|62900.21
00:38:47|62883.9
00:38:48|62883.9
00:38:50|62871.2
00:38:51|62871.2
00:38:51|62871.2
00:38:53|62892.
00:38:54|62904.
00:38:55|62904.
00:38:56|62895.99
00:38:57|62895.99
00:38:58|62892.
00:38:59|62891.47
00:39:00|62891.47
00:39:01|62891.47
00:39:02|62905.24
00:39:03|62908.97
00:39:04|62906.24
00:39:05|62887.11
00:39:06|62880.
00:39:07|62880.
00:39:08|62880.
00:39:09|62884.
00:39:10|62890.5
00:39:12|62912.7
00:39:12|62917.41
00:39:13|62920.34
00:39:14|62920.34
00:39:15|62927.94
00:39:16|62936.
00:39:18|62936.
00:39:19|62961.68
00:39:19|62961.68
00:39:20|62951.23
00:39:22|62930.94
00:39:22|62923.45
00:39:23|62923.45
00:39:24|62895.94
00:39:25|62872.01
00:39:26|62872.01
00:39:27|62869.47
00:39:28|62863.34
00:39:29|62863.34
00:39:30|62863.34
00:39:31|62863.34
00:39:32|62863.34
00:39:34|62863.34
00:39:34|62863.34
00:39:36|62858.43
00:39:36|62885.05
00:39:37|62900.01
00:39:38|62900.01
00:39:40|62903.96
00:39:41|62903.96
00:39:41|62903.96
00:39:42|62903.96
00:39:44|62920.02
00:39:45|62920.02
00:39:46|62920.02
00:39:47|62914.48
00:39:48|62894.99
00:39:49|62894.99
00:39:50|62894.99
00:39:51|62890.05
00:39:53|62890.05
00:39:53|62890.05
00:39:55|62876.35
00:39:56|62876.35
00:39:57|62872.87
00:39:58|62872.87
00:39:59|62872.87
00:40:00|62872.87
00:40:00|62872.87
00:40:02|62879.19
00:40:02|62906.
00:40:03|62906.
00:40:05|62918.34
00:40:06|62918.34
00:40:07|62937.2
00:40:08|62936.27
00:40:08|62936.27
00:40:09|62936.27
00:40:11|62936.27
00:40:11|62936.27
00:40:12|62959.06
00:40:13|62960.05
00:40:15|62942.99
00:40:15|62932.05
00:40:16|62922.51
00:40:18|62913.41
00:40:18|62898.12
00:40:20|62898.12
00:40:21|62894.53
00:40:22|62894.53
00:40:23|62889.04
00:40:24|62888.87
00:40:25|62884.01
00:40:26|62863.18
00:40:27|62863.18
00:40:28|62891.63
00:40:29|62897.79
00:40:30|62897.79
00:40:31|62897.79
00:40:32|62916.34
00:40:33|62927.08
00:40:34|62944.48
00:40:35|62947.89
00:40:36|62947.89
00:40:37|62944.02
00:40:38|62926.57
00:40:39|62922.55
00:40:40|62896.51
00:40:41|62901.47
00:40:42|62902.71
00:40:43|62904.04
00:40:44|62896.52
00:40:46|62895.97
00:40:47|62916.63
00:40:48|62916.63
00:40:48|62936.27
00:40:49|62939.53
00:40:51|62940.01
00:40:52|62945.5
00:40:53|62945.5
00:40:54|62945.5
00:40:55|62945.5
00:40:56|62944.03
00:40:58|62933.46
00:40:58|62914.05
00:41:00|62895.31
00:41:00|62895.31
00:41:02|62895.31
00:41:03|62895.31
00:41:04|62895.31
00:41:05|62895.31
00:41:06|62895.31
00:41:06|62895.31
00:41:08|62895.31
00:41:09|62919.33
00:41:09|62912.
00:41:11|62928.02
00:41:12|62928.02
00:41:13|62928.02
00:41:14|62928.02
00:41:15|62964.01
00:41:16|62969.67
00:41:18|62988.22
00:41:18|62988.22
00:41:19|63000.
00:41:20|63000.
00:41:21|63000.
00:41:22|63000.
00:41:23|62976.
00:41:24|62964.01
00:41:26|62944.01
00:41:27|62944.01
00:41:27|62944.01
00:41:28|62963.43
00:41:29|62963.43
00:41:30|63000.
00:41:32|63000.
00:41:32|63000.
00:41:33|63000.
00:41:34|63023.32
00:41:35|63003.99
00:41:37|63003.99
00:41:37|63002.02
00:41:39|63002.02
00:41:39|62996.
00:41:40|62996.
00:41:42|62996.
00:41:42|62991.07
00:41:43|62968.
00:41:45|62972.
00:41:46|62972.
00:41:47|62960.
00:41:49|62960.
00:41:49|62960.
00:41:50|62960.
00:41:51|62960.
00:41:52|62928.
00:41:53|62932.
00:41:54|62932.
00:41:56|62932.
00:41:56|62932.
00:41:57|62932.
00:41:58|62932.
00:41:59|62932.
00:42:01|62932.
00:42:01|62913.48
00:42:03|62927.35
00:42:04|62908.
00:42:04|62900.13
00:42:06|62900.13
00:42:07|62900.
00:42:07|62896.99
00:42:08|62858.43
00:42:09|62853.42
00:42:10|62853.42
00:42:11|62853.42
00:42:12|62853.42
00:42:14|62848.01
00:42:14|62848.01
00:42:15|62837.46
00:42:17|62818.53
00:42:18|62787.99
00:42:19|62787.99
00:42:20|62780.02
00:42:21|62824.84
00:42:22|62824.84
00:42:23|62824.84
00:42:24|62824.84
00:42:25|62824.84
00:42:26|62837.19
00:42:27|62837.19
00:42:28|62837.19
00:42:29|62817.93
00:42:30|62817.93
00:42:31|62816.
00:42:32|62816.
00:42:33|62816.
00:42:34|62809.99
00:42:35|62809.99
00:42:36|62809.99
00:42:38|62768.
00:42:38|62772.08
00:42:40|62772.08
00:42:40|62788.
00:42:41|62788.
00:42:42|62788.
00:42:43|62788.
00:42:44|62788.
00:42:46|62768.
00:42:48|62768.
00:42:49|62768.
00:42:49|62776.6
00:42:50|62776.6
00:42:52|62776.6
00:42:52|62776.6
00:42:53|62776.6
00:42:54|62767.94
00:42:56|62766.94
00:42:57|62766.94
00:42:58|62766.94
00:42:59|62765.1
00:43:00|62765.1
00:43:01|62765.1
00:43:02|62787.02
00:43:03|62802.63
00:43:05|62812.2
00:43:05|62812.2
00:43:07|62815.99
00:43:07|62815.99
00:43:08|62815.99
00:43:09|62856.
00:43:10|62856.
00:43:12|62856.
00:43:12|62872.01
00:43:14|62852.
00:43:14|62844.61
00:43:16|62833.51
00:43:16|62820.
00:43:17|62818.05
00:43:18|62818.05
00:43:20|62818.05
00:43:20|62814.47
00:43:22|62825.18
00:43:22|62813.15
00:43:24|62813.15
00:43:24|62813.15
00:43:25|62827.93
00:43:26|62827.93
00:43:27|62827.93
00:43:28|62827.93
00:43:30|62848.01
00:43:30|62838.49
00:43:31|62838.49
00:43:33|62838.49
00:43:33|62838.49
00:43:34|62838.49
00:43:36|62838.49
00:43:37|62838.49
00:43:38|62838.49
00:43:38|62838.49
00:43:40|62838.49
00:43:40|62838.49
00:43:42|62838.49
00:43:43|62838.49
00:43:43|62843.74
00:43:45|62843.74
00:43:45|62844.
00:43:47|62844.
00:43:49|62859.08
00:43:50|62868.93
00:43:51|62880.
00:43:52|62880.
00:43:52|62880.
00:43:53|62876.01
00:43:55|62859.61
00:43:56|62851.98
00:43:58|62855.49
00:43:59|62855.49
00:44:00|62867.99
00:44:01|62867.99
00:44:01|62867.99
00:44:03|62867.99
00:44:03|62867.99
00:44:05|62867.99
00:44:05|62870.99
00:44:07|62870.99
00:44:08|62891.99
00:44:09|62891.99
00:44:09|62891.99
00:44:11|62891.99
00:44:11|62891.99
00:44:13|62891.99
00:44:14|62891.99
00:44:15|62903.98
00:44:16|62903.98
00:44:17|62907.99
00:44:18|62907.99
00:44:19|62907.99
00:44:20|62907.99
00:44:21|62931.46
00:44:22|62927.22
00:44:23|62928.7
00:44:24|62940.
00:44:25|62935.07
00:44:26|62935.07
00:44:28|62926.06
00:44:29|62913.76
00:44:30|62895.33
00:44:31|62872.
00:44:31|62874.17
00:44:33|62872.96
00:44:33|62872.96
00:44:34|62860.01
00:44:35|62860.01
00:44:36|62860.01
00:44:37|62860.01
00:44:38|62855.95
00:44:39|62857.16
00:44:41|62857.16
00:44:41|62861.99
00:44:42|62861.99
00:44:44|62872.19
00:44:44|62872.19
00:44:46|62872.19
00:44:47|62864.01
00:44:48|62862.06
00:44:49|62862.06
00:44:50|62858.13
00:44:51|62858.13
00:44:52|62852.17
00:44:53|62867.31
00:44:54|62867.31
00:44:55|62867.31
00:44:56|62867.31
00:44:57|62867.31
00:44:58|62867.31
00:44:59|62867.31
00:45:00|62849.25
00:45:01|62863.99
00:45:03|62863.99
00:45:03|62883.4
00:45:04|62883.4
00:45:05|62906.6
00:45:06|62908.
00:45:07|62908.
00:45:08|62908.
00:45:09|62899.55
00:45:10|62899.55
00:45:11|62950.
00:45:12|62950.
00:45:13|62950.
00:45:14|62936.02
00:45:15|62932.01
00:45:16|62936.01
00:45:17|62936.01
00:45:18|62936.01
00:45:19|62936.01
00:45:21|62936.01
00:45:21|62936.01
00:45:22|62936.01
00:45:23|62936.01
00:45:24|62961.33
00:45:25|62961.33
00:45:27|62961.33
00:45:27|62961.33
00:45:28|62951.15
00:45:29|62951.15
00:45:30|62950.97
00:45:31|62950.97
00:45:32|62950.97
00:45:33|62950.97
00:45:34|62950.97
00:45:35|62950.97
00:45:36|62950.97
00:45:37|62950.97
00:45:38|62950.97
00:45:39|62950.97
00:45:40|62950.97
00:45:41|62916.45
00:45:42|62916.45
00:45:43|62916.45
00:45:44|62916.45
00:45:45|62916.
00:45:46|62899.05
00:45:48|62899.05
00:45:49|62899.05
00:45:50|62899.05
00:45:51|62899.05
00:45:53|62924.
00:45:53|62924.
00:45:55|62924.
00:45:56|62924.
00:45:56|62872.02
00:45:58|62872.02
00:45:59|62859.34
00:45:59|62859.34
00:46:00|62859.34
00:46:02|62859.34
00:46:02|62846.51
00:46:03|62834.56
00:46:04|62831.99
00:46:06|62829.
00:46:07|62822.13
00:46:07|62834.28
00:46:09|62834.28
00:46:09|62820.23
00:46:10|62820.23
00:46:12|62820.23
00:46:12|62804.
00:46:13|62792.
00:46:14|62792.
00:46:16|62792.
00:46:16|62792.
00:46:17|62792.
00:46:19|62806.38
00:46:20|62806.38
00:46:20|62806.51
00:46:21|62823.11
00:46:23|62824.8
00:46:24|62815.03
00:46:25|62813.08
00:46:25|62813.08
00:46:26|62809.78
00:46:27|62809.78
00:46:29|62781.43
00:46:30|62781.43
00:46:31|62764.
00:46:32|62747.99
00:46:33|62764.41
00:46:34|62764.41
00:46:35|62764.41
00:46:36|62772.19
00:46:37|62772.19
00:46:38|62772.19
00:46:39|62786.2
00:46:40|62789.87
00:46:41|62789.87
00:46:42|62789.87
00:46:43|62790.06
00:46:44|62812.61
00:46:45|62820.86
00:46:46|62834.58
00:46:47|62834.58
00:46:48|62831.63
00:46:49|62831.63
00:46:51|62865.07
00:46:51|62844.
00:46:53|62825.22
00:46:54|62817.35
00:46:55|62810.12
00:46:56|62810.12
00:46:57|62810.12
00:46:58|62810.12
00:46:59|62810.12
00:47:00|62810.12
00:47:02|62810.12
00:47:02|62810.12
00:47:04|62761.17
00:47:04|62761.17
00:47:05|62761.17
00:47:06|62780.
00:47:07|62780.
00:47:08|62792.77
00:47:09|62759.39
00:47:11|62759.39
00:47:11|62759.39
00:47:13|62756.01
00:47:14|62744.
00:47:15|62729.61
00:47:16|62729.61
00:47:16|62729.61
00:47:18|62729.61
00:47:19|62732.73
00:47:20|62732.73
00:47:21|62732.73
00:47:22|62732.73
00:47:23|62732.
00:47:24|62731.99
00:47:25|62731.99
00:47:26|62712.67
00:47:27|62712.67
00:47:28|62712.67
00:47:29|62712.67
00:47:30|62712.67
00:47:31|62752.06
00:47:32|62752.06
00:47:33|62772.
00:47:34|62772.
00:47:35|62791.77
00:47:36|62791.77
00:47:37|62791.77
00:47:38|62791.77
00:47:39|62791.77
00:47:40|62795.97
00:47:41|62795.97
00:47:42|62795.97
00:47:43|62795.97
00:47:44|62795.97
00:47:45|62795.97
00:47:46|62795.97
00:47:47|62795.97
00:47:49|62795.97
00:47:49|62795.97
00:47:51|62795.97
00:47:53|62795.97
00:47:53|62795.97
00:47:54|62795.97
00:47:55|62772.06
00:47:57|62764.
00:47:58|62764.
00:47:59|62764.
00:47:59|62764.
00:48:00|62764.
00:48:02|62764.
00:48:03|62764.
00:48:04|62764.
00:48:05|62764.
00:48:06|62737.31
00:48:07|62737.31
00:48:08|62737.31
00:48:10|62737.31
00:48:10|62737.31
00:48:11|62734.1
00:48:13|62747.98
00:48:13|62750.52
00:48:14|62750.52
00:48:15|62745.14
00:48:17|62756.
00:48:18|62767.64
00:48:18|62767.64
00:48:19|62773.94
00:48:20|62775.66
00:48:22|62775.66
00:48:23|62772.96
00:48:24|62772.96
00:48:25|62768.15
00:48:27|62768.15
00:48:27|62768.15
00:48:28|62768.15
00:48:29|62768.15
00:48:30|62768.15
00:48:32|62768.15
00:48:33|62768.15
00:48:34|62768.15
00:48:35|62766.93
00:48:36|62766.93
00:48:37|62777.21
00:48:37|62777.21
00:48:38|62774.97
00:48:39|62774.97
00:48:40|62774.97
00:48:42|62769.9
00:48:43|62769.9
00:48:43|62769.9
00:48:45|62769.9
00:48:46|62769.9
00:48:46|62769.9
00:48:48|62757.6
00:48:48|62751.1
00:48:50|62751.1
00:48:50|62751.1
00:48:52|62751.1
00:48:54|62741.79
00:48:54|62741.79
00:48:56|62741.79
00:48:57|62741.79
00:48:58|62741.79
00:49:00|62741.79
00:49:01|62741.79
00:49:02|62741.79
00:49:03|62741.79
00:49:04|62741.79
00:49:05|62756.01
00:49:06|62756.01
00:49:07|62756.01
00:49:08|62764.01
00:49:09|62764.01
00:49:10|62764.01
00:49:11|62718.92
00:49:12|62718.92
00:49:13|62718.92
00:49:14|62715.9
00:49:15|62715.9
00:49:16|62715.9
00:49:17|62719.16
00:49:18|62719.16
00:49:19|62719.16
00:49:20|62719.16
00:49:21|62719.16
00:49:22|62719.16
00:49:23|62719.16
00:49:24|62719.16
00:49:25|62719.16
00:49:26|62712.83
00:49:27|62712.83
00:49:28|62712.83
00:49:29|62712.83
00:49:30|62712.83
00:49:31|62712.83
00:49:32|62744.
00:49:33|62747.99
00:49:34|62747.99
00:49:35|62720.
00:49:36|62720.
00:49:37|62720.
00:49:38|62720.
00:49:39|62720.
00:49:40|62720.
00:49:41|62720.
00:49:42|62720.
00:49:43|62720.
00:49:44|62720.
00:49:45|62720.
00:49:46|62720.
00:49:47|62720.
00:49:48|62720.
00:49:49|62719.82
00:49:50|62719.82
00:49:51|62719.82
00:49:52|62719.82
00:49:53|62719.82
00:49:54|62719.82
00:49:56|62719.82
00:49:57|62719.82
00:49:58|62719.82
00:49:58|62719.82
00:50:00|62713.9
00:50:01|62713.9
00:50:02|62713.9
00:50:02|62713.9
00:50:03|62703.49
00:50:04|62697.22
00:50:05|62697.22
00:50:06|62699.11
00:50:07|62699.11
00:50:08|62703.16
00:50:09|62699.48
00:50:10|62684.47
00:50:12|62684.47
00:50:12|62676.86
00:50:13|62676.82
00:50:14|62661.68
00:50:15|62669.67
00:50:16|62669.67
00:50:17|62663.97
00:50:18|62664.34
00:50:19|62665.24
00:50:20|62665.24
00:50:21|62665.24
00:50:22|62672.73
00:50:24|62687.99
00:50:24|62687.99
00:50:25|62689.94
00:50:26|62706.52
00:50:27|62706.52
00:50:29|62706.52
00:50:30|62743.28
00:50:31|62728.6
00:50:32|62703.47
00:50:32|62703.47
00:50:33|62699.8
00:50:35|62699.8
00:50:36|62699.8
00:50:37|62699.8
00:50:38|62706.94
00:50:39|62705.82
00:50:39|62705.82
00:50:40|62711.69
00:50:41|62701.97
00:50:42|62697.52
00:50:44|62697.52
00:50:45|62697.52
00:50:46|62697.52
00:50:46|62706.52
00:50:48|62703.31
00:50:48|62694.04
00:50:49|62690.57
00:50:51|62690.57
00:50:52|62687.38
00:50:53|62685.62
00:50:54|62685.62
00:50:56|62685.62
00:50:56|62685.62
00:50:57|62685.62
00:50:59|62683.68
00:50:59|62691.24
00:51:01|62689.55
00:51:01|62689.55
00:51:02|62689.55
00:51:03|62689.55
00:51:04|62689.55
00:51:05|62689.55
00:51:07|62689.55
00:51:08|62689.55
00:51:08|62694.99
00:51:09|62694.99
00:51:10|62694.99
00:51:11|62694.99
00:51:12|62716.22
00:51:13|62716.22
00:51:15|62716.22
00:51:16|62732.
00:51:16|62732.
00:51:17|62732.
00:51:19|62732.
00:51:20|62732.
00:51:20|62732.
00:51:21|62732.
00:51:22|62732.
00:51:23|62717.41
00:51:24|62717.41
00:51:25|62717.41
00:51:26|62717.41
00:51:27|62704.01
00:51:29|62704.01
00:51:29|62704.01
00:51:31|62704.01
00:51:31|62704.01
00:51:32|62704.01
00:51:33|62704.01
00:51:34|62726.85
00:51:35|62726.85
00:51:37|62726.85
00:51:38|62733.11
00:51:38|62733.11
00:51:39|62714.8
00:51:41|62714.8
00:51:42|62714.8
00:51:42|62714.8
00:51:43|62714.8
00:51:44|62714.8
00:51:45|62714.8
00:51:46|62714.8
00:51:48|62714.8
00:51:48|62714.8
00:51:50|62714.8
00:51:51|62720.
00:51:51|62720.
00:51:53|62720.
00:51:53|62720.
00:51:56|62696.
00:51:56|62696.
00:51:58|62696.
00:51:59|62696.
00:52:00|62696.
00:52:00|62696.
00:52:02|62688.01
00:52:03|62678.7
00:52:03|62678.7
00:52:04|62678.7
00:52:05|62678.7
00:52:06|62678.7
00:52:07|62678.7
00:52:09|62678.7
00:52:10|62678.7
00:52:10|62678.7
00:52:11|62678.7
00:52:13|62678.7
00:52:14|62678.7
00:52:15|62678.7
00:52:16|62678.7
00:52:17|62736.
00:52:17|62736.
00:52:19|62736.
00:52:19|62736.
00:52:21|62736.
00:52:21|62736.
00:52:23|62736.
00:52:24|62736.
00:52:25|62736.
00:52:26|62736.
00:52:27|62736.
00:52:28|62736.
00:52:29|62736.
00:52:30|62736.
00:52:31|62736.
00:52:32|62736.
00:52:33|62736.
00:52:34|62736.
00:52:35|62736.
00:52:36|62736.
00:52:37|62736.
00:52:38|62736.
00:52:39|62736.
00:52:40|62736.
00:52:41|62736.
00:52:42|62736.
00:52:43|62736.
00:52:44|62736.
00:52:45|62736.
00:52:46|62710.85
00:52:47|62710.85
00:52:48|62710.85
00:52:49|62710.85
00:52:50|62710.85
00:52:51|62710.85
00:52:52|62710.85
00:52:53|62710.85
00:52:54|62710.85
00:52:55|62710.85
00:52:57|62723.98
00:52:58|62723.98
00:52:59|62723.98
00:53:00|62723.98
00:53:01|62723.98
00:53:02|62723.98
00:53:03|62723.98
00:53:04|62728.44
00:53:06|62728.44
00:53:06|62728.44
00:53:07|62728.44
00:53:08|62728.44
00:53:10|62728.44
00:53:11|62728.44
00:53:12|62728.44
00:53:12|62728.44
00:53:13|62728.44
00:53:15|62728.44
00:53:15|62728.44
00:53:17|62731.99
00:53:17|62731.99
00:53:19|62731.99
00:53:19|62731.99
00:53:21|62731.99
00:53:21|62735.32
00:53:22|62717.42
00:53:23|62717.42
00:53:25|62717.42
00:53:26|62717.42
00:53:27|62717.02
00:53:29|62717.02
00:53:30|62717.02
00:53:31|62717.02
00:53:32|62717.02
00:53:32|62717.02
00:53:33|62717.02
00:53:35|62717.02
00:53:36|62717.02
00:53:37|62717.02
00:53:38|62717.02
00:53:39|62717.02
00:53:39|62735.99
00:53:41|62735.99
00:53:42|62749.23
00:53:42|62749.23
00:53:44|62749.23
00:53:45|62749.23
00:53:46|62749.23
00:53:47|62775.99
00:53:48|62775.99
00:53:49|62810.18
00:53:50|62836.32
00:53:51|62848.
00:53:52|62848.
00:53:53|62848.
00:53:53|62888.
00:53:55|62876.
00:53:56|62876.
00:53:58|62863.99
00:53:59|62856.85
00:54:00|62852.
00:54:01|62851.68
00:54:02|62862.03
00:54:04|62862.03
00:54:04|62862.03
00:54:06|62862.03
00:54:06|62844.
00:54:07|62844.
00:54:09|62844.
00:54:10|62840.
00:54:10|62840.
00:54:12|62840.
00:54:13|62840.
00:54:14|62840.
00:54:14|62840.
00:54:15|62840.
00:54:17|62840.
00:54:17|62840.
00:54:19|62840.
00:54:20|62840.
00:54:20|62840.
00:54:22|62840.
00:54:23|62840.
00:54:24|62840.
00:54:25|62840.
00:54:26|62840.
00:54:27|62892.09
00:54:28|62892.09
00:54:29|62892.09
00:54:30|62892.09
00:54:31|62891.99
00:54:32|62891.99
00:54:33|62891.99
00:54:34|62891.99
00:54:35|62891.99
00:54:36|62891.89
00:54:37|62891.89
00:54:38|62891.89
00:54:39|62891.89
00:54:41|62964.13
00:54:41|62920.
00:54:42|62924.52
00:54:43|62924.52
00:54:44|62924.52
00:54:45|62924.52
00:54:46|62924.52
00:54:47|62924.52
00:54:48|62884.
00:54:49|62884.
00:54:50|62884.
00:54:51|62884.
00:54:52|62892.
00:54:53|62884.
00:54:55|62884.
00:54:55|62884.
00:54:56|62884.
00:54:58|62884.
00:54:58|62884.
00:55:00|62884.01
00:55:01|62884.01
00:55:01|62899.99
00:55:02|62899.99
00:55:04|62916.05
00:55:05|62932.
00:55:05|62932.
00:55:07|62932.
00:55:07|62937.04
00:55:08|62937.04
00:55:09|62937.04
00:55:10|62937.04
00:55:11|62937.04
00:55:13|62937.04
00:55:13|62937.04
00:55:14|62937.04
00:55:15|62956.01
00:55:16|62956.
00:55:18|62956.
00:55:18|62956.
00:55:20|62956.
00:55:20|62956.
00:55:21|62956.
00:55:22|62938.9
00:55:23|62938.9
00:55:24|62956.84
00:55:25|62956.84
00:55:26|62956.84
00:55:28|62952.1
00:55:29|62952.1
00:55:29|62952.1
00:55:31|62948.01
00:55:31|62948.01
00:55:32|62948.01
00:55:33|62972.01
00:55:34|62972.01
00:55:36|62972.01
00:55:37|62972.01
00:55:38|62972.01
00:55:39|62972.01
00:55:40|62972.01
00:55:41|62972.01
00:55:42|63000.
00:55:42|63000.
00:55:44|63000.
00:55:44|63000.
00:55:45|63000.
00:55:46|63000.
00:55:48|63000.
00:55:49|63000.
00:55:49|63008.31
00:55:51|63008.31
00:55:51|63008.31
00:55:52|63005.7
00:55:54|63005.7
00:55:55|63005.7
00:55:56|63005.7
00:55:56|63005.7
00:55:57|63005.7
00:56:00|63005.7
00:56:01|63005.7
00:56:01|63019.44
00:56:03|63019.44
00:56:04|63019.44
00:56:05|63022.8
00:56:05|63022.8
00:56:06|63026.63
00:56:07|63008.01
00:56:09|63008.01
00:56:09|63012.56
00:56:11|63013.56
00:56:12|63013.56
00:56:13|63013.56
00:56:14|63013.56
00:56:15|63013.56
00:56:15|63013.56
00:56:17|63033.34
00:56:17|63037.74
00:56:19|63054.69
00:56:20|63054.69
00:56:20|63054.69
00:56:21|63054.69
00:56:22|63054.69
00:56:24|63043.79
00:56:25|63037.36
00:56:26|63037.36
00:56:27|63037.36
00:56:27|63038.35
00:56:29|63044.
00:56:29|63045.41
00:56:30|63037.96
00:56:32|63034.23
00:56:33|63034.23
00:56:34|63034.23
00:56:34|63034.23
00:56:36|63035.98
00:56:37|63038.15
00:56:38|63038.15
00:56:39|63038.15
00:56:41|63050.58
00:56:41|63050.58
00:56:42|63051.05
00:56:43|63051.05
00:56:44|63051.06
00:56:45|63051.06
00:56:47|63067.57
00:56:47|63072.
00:56:49|63072.
00:56:49|63070.26
00:56:50|63063.16
00:56:52|63063.16
00:56:52|63058.63
00:56:53|63056.67
00:56:54|63056.67
00:56:55|63053.1
00:56:56|63033.92
00:56:57|63029.19
00:56:59|63018.07
00:56:59|63018.07
00:57:00|62998.57
00:57:02|63015.04
00:57:03|63013.97
00:57:04|63013.97
00:57:04|63013.97
00:57:06|62980.
00:57:07|62980.
00:57:08|62980.
00:57:09|62972.01
00:57:10|62972.01
00:57:11|62986.94
00:57:12|62996.
00:57:13|62996.
00:57:14|62996.
00:57:15|62996.
00:57:16|62992.01
00:57:17|62992.01
00:57:18|63004.6
00:57:19|63004.6
00:57:21|62994.54
00:57:22|62991.02
00:57:23|62991.02
00:57:23|62976.05
00:57:24|62995.99
00:57:26|62995.99
00:57:26|62995.99
00:57:27|62995.72
00:57:28|62990.96
00:57:29|62988.01
00:57:31|62985.5
00:57:32|62985.5
00:57:32|62985.5
00:57:33|62987.28
00:57:34|62990.7
00:57:36|62990.7
00:57:36|62990.7
00:57:38|62987.5
00:57:38|62984.01
00:57:39|62977.32
00:57:40|62977.32
00:57:42|62975.93
00:57:43|62975.93
00:57:44|62975.93
00:57:45|62975.93
00:57:46|62972.01
00:57:47|62972.01
00:57:48|62958.63
00:57:49|62958.63
00:57:50|62932.01
00:57:51|62932.01
00:57:52|62932.96
00:57:53|62932.96
00:57:54|62922.72
00:57:55|62929.
00:57:56|62929.
00:57:57|62928.03
00:57:58|62927.53
00:57:59|62927.53
00:58:00|62927.53
00:58:02|62925.82
00:58:02|62925.82
00:58:03|62925.82
00:58:04|62925.82
00:58:05|62925.82
00:58:06|62925.82
00:58:07|62925.82
00:58:08|62925.82
00:58:10|62925.82
00:58:11|62935.99
00:58:11|62933.85
00:58:13|62933.85
00:58:13|62946.84
00:58:15|62946.84
00:58:16|62976.
00:58:17|62976.
00:58:18|62976.
00:58:19|62976.
00:58:19|62972.01
00:58:20|62972.01
00:58:22|62972.01
00:58:23|62972.01
00:58:24|62972.01
00:58:25|62972.01
00:58:26|62996.43
00:58:27|63080.68
00:58:28|63106.51
00:58:29|63179.54
00:58:30|63184.
00:58:31|63212.
00:58:32|63197.31
00:58:33|63208.
00:58:34|63208.
00:58:35|63227.99
00:58:36|63255.99
00:58:37|63252.
00:58:38|63252.
00:58:39|63256.
00:58:40|63256.
00:58:41|63288.
00:58:42|63308.
00:58:43|63316.61
00:58:44|63313.67
00:58:45|63340.74
00:58:46|63336.78
00:58:47|63331.37
00:58:48|63308.01
00:58:50|63308.01
00:58:50|63300.
00:58:52|63300.
00:58:52|63308.04
00:58:54|63336.
00:58:54|63316.
00:58:55|63316.
00:58:56|63316.
00:58:57|63316.
00:58:58|63323.99
00:58:59|63322.98
00:59:00|63316.
00:59:02|63312.24
00:59:03|63309.64
00:59:03|63292.
00:59:06|63289.07
00:59:06|63278.02
00:59:07|63287.98
00:59:09|63304.02
00:59:10|63313.01
00:59:10|63305.43
00:59:11|63284.4
00:59:13|63267.99
00:59:13|63267.99
00:59:14|63267.99
00:59:15|63267.99
00:59:16|63267.99
00:59:18|63267.99
00:59:18|63230.25
00:59:19|63233.84
00:59:20|63246.5
00:59:21|63260.99
00:59:23|63260.99
00:59:23|63260.99
00:59:24|63252.
00:59:25|63243.92
00:59:27|63243.92
00:59:27|63213.1
00:59:28|63213.1
00:59:29|63213.1
00:59:30|63213.1
00:59:31|63217.93
00:59:32|63215.24
00:59:33|63205.44
00:59:34|63205.44
00:59:35|63190.37
00:59:36|63190.37
00:59:37|63190.37
00:59:39|63160.95
00:59:39|63166.43
00:59:41|63188.06
00:59:42|63195.45
00:59:43|63195.45
00:59:43|63195.44
00:59:44|63189.47
00:59:46|63190.44
00:59:46|63190.44
00:59:48|63190.44
00:59:49|63190.44
00:59:50|63190.44
00:59:51|63190.44
00:59:52|63190.44
00:59:53|63190.44
00:59:54|63190.44
00:59:55|63190.44
00:59:55|63191.05
00:59:56|63187.58
00:59:58|63187.57
00:59:58|63183.96
00:59:59|63183.96
01:00:01|63183.96
01:00:02|63180.99
01:00:04|63191.07
01:00:05|63184.55
01:00:05|63184.55
01:00:07|63182.78
01:00:08|63184.62
01:00:09|63184.62
01:00:10|63184.62
01:00:11|63188.09
01:00:12|63188.09
01:00:13|63188.09
01:00:14|63188.27
01:00:15|63188.05
01:00:16|63188.05
01:00:17|63169.91
01:00:18|63160.
01:00:19|63163.22
01:00:20|63157.37
01:00:21|63147.49
01:00:22|63142.5
01:00:23|63135.29
01:00:24|63134.87
01:00:25|63118.86
01:00:26|63104.63
01:00:27|63104.63
01:00:28|63097.36
01:00:29|63097.36
01:00:30|63097.36
01:00:31|63107.33
01:00:32|63098.84
01:00:33|63098.84
01:00:34|63098.84
01:00:35|63082.99
01:00:36|63082.99
01:00:37|63082.99
01:00:38|63083.69
01:00:39|63083.69
01:00:40|63083.69
01:00:41|63093.19
01:00:42|63093.19
01:00:43|63100.
01:00:44|63116.01
01:00:45|63118.31
01:00:46|63125.77
01:00:47|63125.77
01:00:48|63129.96
01:00:49|63129.96
01:00:50|63131.92
01:00:51|63132.54
01:00:52|63129.95
01:00:53|63108.01
01:00:54|63108.01
01:00:55|63108.01
01:00:56|63068.
01:00:57|63068.
01:00:58|63068.02
01:00:59|63068.02
01:01:00|63068.44
01:01:01|63068.44
01:01:02|63056.27
01:01:03|63056.27
01:01:04|63033.33
01:01:05|63022.21
01:01:06|63022.21
01:01:07|63027.18
01:01:08|63027.18
01:01:09|63024.35
01:01:11|63024.35
01:01:11|63024.35
01:01:12|63029.8
01:01:14|63033.24
01:01:14|63033.24
01:01:16|63033.24
01:01:16|63017.56
01:01:18|63021.52
01:01:19|63021.52
01:01:19|63021.52
01:01:20|63021.52
01:01:21|63024.
01:01:23|63017.41
01:01:23|63005.26
01:01:24|62984.
01:01:26|62984.
01:01:26|62984.
01:01:28|62994.37
01:01:29|62995.15
01:01:29|62995.15
01:01:30|62996.69
01:01:32|62996.69
01:01:32|62994.36
01:01:33|62994.36
01:01:34|62994.36
01:01:35|62993.12
01:01:37|62993.12
01:01:37|62988.03
01:01:39|63001.81
01:01:40|63009.02
01:01:41|63028.64
01:01:41|63028.65
01:01:43|63028.65
01:01:43|63048.54
01:01:45|63061.84
01:01:46|63052.73
01:01:47|63043.46
01:01:48|63043.46
01:01:49|63035.36
01:01:49|63035.36
01:01:51|63028.01
01:01:52|63026.72
01:01:52|63020.18
01:01:53|63011.54
01:01:54|62999.04
01:01:55|62994.5
01:01:56|62991.34
01:01:57|62991.34
01:01:58|62991.34
01:01:59|62989.39
01:02:01|62998.22
01:02:02|62998.53
01:02:03|62998.53
01:02:04|62998.53
01:02:06|62997.57
01:02:07|62992.17
01:02:07|62988.53
01:02:09|62996.52
01:02:10|63014.02
01:02:10|63024.7
01:02:12|63024.7
01:02:12|63056.1
01:02:14|63058.04
01:02:15|63058.04
01:02:16|63058.04
01:02:17|63058.04
01:02:18|63056.04
01:02:18|63043.33
01:02:19|63030.97
01:02:20|63030.97
01:02:22|63030.97
01:02:23|63020.95
01:02:23|63020.95
01:02:24|63020.95
01:02:25|63002.17
01:02:27|62994.22
01:02:28|63041.26
01:02:29|63056.
01:02:30|63067.48
01:02:31|63072.
01:02:32|63072.
01:02:34|63072.
01:02:34|63078.16
01:02:35|63087.53
01:02:36|63088.17
01:02:37|63088.17
01:02:38|63088.17
01:02:39|63090.76
01:02:40|63090.76
01:02:41|63090.76
01:02:43|63090.76
01:02:43|63090.76
01:02:44|63090.76
01:02:45|63078.62
01:02:46|63079.78
01:02:47|63079.78
01:02:48|63079.78
01:02:50|63087.5
01:02:51|63091.24
01:02:51|63091.24
01:02:52|63079.48
01:02:53|63074.39
01:02:54|63070.03
01:02:55|63070.03
01:02:56|63047.55
01:02:57|63047.55
01:02:58|63047.55
01:02:59|63047.55
01:03:00|63047.55
01:03:02|63034.93
01:03:03|63019.44
01:03:04|63019.44
01:03:05|63019.44
01:03:07|63008.
01:03:07|63008.
01:03:08|63023.99
01:03:09|63023.99
01:03:11|63004.
01:03:11|63007.99
01:03:12|63007.99
01:03:14|63007.99
01:03:15|62996.44
01:03:16|62980.
01:03:16|63003.9
01:03:18|63003.9
01:03:19|63003.9
01:03:20|63003.9
01:03:20|63003.9
01:03:21|63003.9
01:03:23|63003.9
01:03:24|63023.15
01:03:25|63023.15
01:03:26|63023.15
01:03:27|63023.15
01:03:27|63023.15
01:03:29|63023.15
01:03:30|63023.15
01:03:30|63023.15
01:03:32|63023.15
01:03:32|63023.15
01:03:34|63004.11
01:03:35|63004.11
01:03:35|63039.99
01:03:36|63020.38
01:03:37|63017.29
01:03:38|63017.29
01:03:40|63017.29
01:03:41|63017.29
01:03:42|63017.29
01:03:43|63017.29
01:03:44|63017.29
01:03:45|63017.29
01:03:46|63017.29
01:03:47|63023.99
01:03:48|63023.99
01:03:49|63000.
01:03:50|63000.
01:03:51|62922.01
01:03:52|62886.23
01:03:53|62896.
01:03:54|62908.1
01:03:55|62925.18
01:03:56|62921.28
01:03:57|62907.98
01:03:58|62907.98
01:03:59|62916.02
01:04:00|62920.
01:04:01|62912.
01:04:02|62907.99
01:04:03|62907.99
01:04:04|62907.99
01:04:05|62879.99
01:04:06|62864.03
01:04:08|62856.
01:04:09|62856.01
01:04:09|62856.01
01:04:11|62856.01
01:04:12|62856.01
01:04:12|62855.31
01:04:13|62841.17
01:04:15|62832.92
01:04:16|62817.23
01:04:16|62837.22
01:04:17|62837.22
01:04:18|62816.
01:04:20|62816.
01:04:21|62816.
01:04:22|62816.
01:04:22|62816.
01:04:24|62824.
01:04:24|62828.
01:04:26|62829.41
01:04:27|62829.41
01:04:27|62818.15
01:04:29|62823.99
01:04:29|62823.99
01:04:31|62826.01
01:04:32|62824.16
01:04:32|62827.99
01:04:34|62824.01
01:04:35|62824.01
01:04:36|62824.01
01:04:37|62824.01
01:04:38|62824.01
01:04:39|62824.01
01:04:40|62824.01
01:04:41|62824.83
01:04:42|62824.83
01:04:43|62823.98
01:04:44|62823.98
01:04:45|62829.4
01:04:46|62829.4
01:04:47|62829.4
01:04:48|62829.4
01:04:49|62829.4
01:04:50|62822.01
01:04:51|62796.
01:04:52|62796.
01:04:53|62796.
01:04:54|62800.02
01:04:55|62800.02
01:04:56|62800.02
01:04:57|62800.01
01:04:58|62800.01
01:04:59|62800.01
01:05:00|62804.01
01:05:01|62804.01
01:05:02|62804.
01:05:03|62804.
01:05:04|62804.
01:05:05|62800.8
01:05:06|62804.01
01:05:07|62804.01
01:05:09|62804.01
01:05:09|62784.
01:05:11|62784.
01:05:12|62787.5
01:05:13|62793.36
01:05:14|62805.47
01:05:15|62808.01
01:05:16|62808.01
01:05:17|62808.01
01:05:18|62808.01
01:05:19|62808.62
01:05:20|62808.62
01:05:22|62808.62
01:05:22|62809.59
01:05:23|62809.59
01:05:25|62809.59
01:05:25|62809.59
01:05:26|62809.59
01:05:28|62801.52
01:05:28|62788.16
01:05:29|62786.37
01:05:31|62786.37
01:05:31|62764.11
01:05:32|62762.14
01:05:34|62716.83
01:05:35|62740.
01:05:35|62740.
01:05:36|62740.
01:05:38|62720.
01:05:38|62731.42
01:05:39|62692.3
01:05:40|62675.71
01:05:41|62671.48
01:05:42|62671.48
01:05:44|62683.9
01:05:44|62692.
01:05:45|62703.74
01:05:46|62708.09
01:05:48|62708.01
01:05:48|62708.01
01:05:50|62708.49
01:05:51|62712.16
01:05:51|62733.85
01:05:53|62720.01
01:05:53|62723.12
01:05:54|62716.66
01:05:56|62713.02
01:05:56|62711.08
01:05:58|62709.08
01:05:58|62709.31
01:05:59|62710.59
01:06:01|62710.59
01:06:01|62716.01
01:06:02|62716.56
01:06:04|62716.56
01:06:04|62704.74
01:06:06|62716.5
01:06:06|62700.57
01:06:08|62716.
01:06:10|62698.62
01:06:11|62695.85
01:06:12|62703.83
01:06:13|62703.59
01:06:14|62703.59
01:06:15|62699.14
01:06:16|62699.14
01:06:17|62691.65
01:06:18|62678.84
01:06:19|62678.84
01:06:20|62678.84
01:06:21|62667.06
01:06:22|62656.47
01:06:23|62676.
01:06:24|62692.
01:06:25|62690.
01:06:26|62680.26
01:06:27|62671.64
01:06:28|62664.
01:06:29|62671.77
01:06:30|62671.77
01:06:31|62671.77
01:06:32|62671.77
01:06:33|62675.74
01:06:34|62675.74
01:06:35|62699.6
01:06:36|62696.01
01:06:37|62696.02
01:06:38|62696.03
01:06:39|62701.36
01:06:40|62716.
01:06:41|62716.7
01:06:42|62727.8
01:06:43|62727.15
01:06:44|62726.9
01:06:45|62722.37
01:06:46|62722.37
01:06:48|62705.81
01:06:48|62697.45
01:06:49|62697.45
01:06:51|62697.45
01:06:51|62692.95
01:06:52|62691.
01:06:54|62691.
01:06:54|62689.56
01:06:56|62689.56
01:06:57|62689.56
01:06:57|62666.24
01:06:59|62666.24
01:06:59|62666.24
01:07:00|62666.24
01:07:01|62666.24
01:07:02|62666.24
01:07:03|62659.55
01:07:04|62659.55
01:07:05|62659.55
01:07:06|62659.55
01:07:07|62659.55
01:07:08|62712.
01:07:10|62712.
01:07:11|62712.
01:07:12|62712.
01:07:13|62731.47
01:07:14|62702.69
01:07:15|62677.66
01:07:16|62677.66
01:07:17|62677.66
01:07:18|62672.
01:07:19|62672.
01:07:20|62672.
01:07:21|62672.
01:07:23|62672.
01:07:23|62672.
01:07:25|62663.99
01:07:25|62663.99
01:07:27|62663.99
01:07:28|62663.99
01:07:28|62663.99
01:07:30|62663.99
01:07:31|62663.99
01:07:31|62663.99
01:07:33|62663.99
01:07:34|62663.99
01:07:35|62663.99
01:07:36|62663.99
01:07:37|62663.99
01:07:38|62672.04
01:07:39|62672.04
01:07:40|62672.04
01:07:41|62672.04
01:07:42|62672.04
01:07:43|62672.04
01:07:44|62659.3
01:07:45|62699.74
01:07:46|62699.74
01:07:47|62699.74
01:07:48|62699.74
01:07:49|62716.01
01:07:50|62716.01
01:07:51|62716.01
01:07:52|62716.01
01:07:53|62716.01
01:07:54|62720.
01:07:55|62720.
01:07:56|62696.
01:07:57|62696.
01:07:58|62691.3
01:07:59|62684.
01:08:00|62684.
01:08:01|62684.
01:08:02|62678.83
01:08:03|62678.83
01:08:04|62678.83
01:08:05|62646.31
01:08:06|62644.01
01:08:07|62636.01
01:08:08|62651.75
01:08:09|62651.75
01:08:10|62651.75
01:08:12|62636.
01:08:13|62636.
01:08:14|62635.44
01:08:14|62623.99
01:08:15|62623.99
01:08:16|62605.61
01:08:17|62604.
01:08:19|62604.
01:08:20|62600.
01:08:21|62603.1
01:08:21|62603.1
01:08:22|62603.1
01:08:24|62612.01
01:08:25|62620.
01:08:26|62620.
01:08:26|62648.
01:08:28|62640.01
01:08:28|62640.01
01:08:30|62620.
01:08:31|62620.
01:08:32|62620.
01:08:33|62620.
01:08:33|62620.
01:08:35|62658.04
01:08:36|62658.04
01:08:37|62658.04
01:08:38|62658.04
01:08:39|62658.04
01:08:41|62658.04
01:08:41|62658.04
01:08:43|62660.8
01:08:43|62666.68
01:08:44|62666.68
01:08:45|62666.68
01:08:46|62666.68
01:08:47|62684.01
01:08:48|62684.01
01:08:49|62684.01
01:08:50|62692.
01:08:51|62696.
01:08:52|62703.79
01:08:53|62700.01
01:08:54|62700.01
01:08:55|62700.01
01:08:56|62700.01
01:08:57|62700.01
01:08:58|62700.01
01:08:59|62700.01
01:09:00|62691.92
01:09:01|62691.92
01:09:02|62676.1
01:09:03|62669.64
01:09:04|62667.99
01:09:06|62671.57
01:09:07|62675.27
01:09:08|62677.42
01:09:09|62677.42
01:09:10|62677.82
01:09:11|62672.
01:09:12|62672.
01:09:13|62671.03
01:09:15|62659.66
01:09:16|62659.66
01:09:17|62659.66
01:09:18|62664.18
01:09:18|62674.59
01:09:20|62670.99
01:09:20|62670.99
01:09:21|62670.99
01:09:22|62670.99
01:09:24|62670.99
01:09:25|62673.29
01:09:26|62681.1
01:09:27|62687.71
01:09:27|62711.59
01:09:29|62711.59
01:09:30|62711.59
01:09:31|62719.49
01:09:32|62719.49
01:09:32|62719.49
01:09:33|62719.49
01:09:35|62724.66
01:09:35|62704.94
01:09:36|62686.83
01:09:38|62682.5
01:09:39|62678.75
01:09:40|62678.75
01:09:41|62678.74
01:09:42|62680.69
01:09:43|62680.69
01:09:44|62680.69
01:09:45|62680.49
01:09:46|62677.28
01:09:47|62677.28
01:09:48|62677.28
01:09:49|62677.28
01:09:50|62677.28
01:09:51|62677.28
01:09:52|62676.
01:09:53|62674.71
01:09:54|62652.27
01:09:55|62652.27
01:09:56|62652.27
01:09:57|62657.93
01:09:58|62672.09
01:09:59|62681.49
01:10:00|62681.49
01:10:01|62681.49
01:10:03|62681.49
01:10:03|62692.95
01:10:04|62692.95
01:10:06|62718.99
01:10:06|62712.26
01:10:08|62704.
01:10:09|62704.
01:10:09|62704.
01:10:10|62680.
01:10:11|62677.23
01:10:13|62677.23
01:10:13|62677.23
01:10:14|62677.23
01:10:16|62677.23
01:10:16|62751.75
01:10:17|62736.
01:10:19|62772.
01:10:20|62751.18
01:10:21|62736.
01:10:22|62736.
01:10:23|62727.38
01:10:24|62718.81
01:10:25|62715.21
01:10:26|62715.21
01:10:27|62715.21
01:10:28|62715.21
01:10:29|62676.03
01:10:30|62676.03
01:10:31|62676.03
01:10:32|62676.03
01:10:33|62676.03
01:10:34|62663.28
01:10:35|62663.28
01:10:36|62663.28
01:10:37|62663.28
01:10:38|62659.99
01:10:39|62667.99
01:10:40|62667.99
01:10:41|62667.99
01:10:42|62667.99
01:10:43|62648.1
01:10:44|62648.1
01:10:45|62648.1
01:10:46|62648.1
01:10:47|62607.07
01:10:49|62595.53
01:10:49|62591.3
01:10:50|62591.3
01:10:51|62592.2
01:10:52|62592.2
01:10:53|62592.2
01:10:54|62592.2
01:10:55|62592.2
01:10:56|62587.99
01:10:57|62587.99
01:10:58|62576.
01:10:59|62576.
01:11:01|62576.
01:11:02|62576.
01:11:02|62576.
01:11:04|62587.99
01:11:05|62587.99
01:11:05|62576.02
01:11:07|62576.02
01:11:07|62576.02
01:11:09|62576.02
01:11:10|62568.12
01:11:11|62568.12
01:11:12|62572.66
01:11:13|62563.06
01:11:14|62557.37
01:11:15|62557.37
01:11:16|62556.73
01:11:17|62556.73
01:11:18|62556.73
01:11:19|62556.73
01:11:20|62575.99
01:11:21|62575.99
01:11:22|62575.99
01:11:23|62551.37
01:11:24|62540.
01:11:25|62552.04
01:11:26|62552.04
01:11:27|62552.04
01:11:28|62551.99
01:11:29|62551.99
01:11:30|62551.99
01:11:31|62572.
01:11:32|62560.
01:11:33|62560.
01:11:34|62568.
01:11:35|62565.95
01:11:36|62565.95
01:11:37|62565.95
01:11:38|62565.95
01:11:39|62560.1
01:11:40|62560.1
01:11:41|62560.1
01:11:42|62560.1
01:11:43|62560.1
01:11:44|62560.1
01:11:45|62536.01
01:11:46|62536.01
01:11:47|62544.01
01:11:48|62544.
01:11:49|62544.
01:11:50|62544.
01:11:51|62540.
01:11:52|62540.
01:11:53|62536.
01:11:54|62526.68
01:11:55|62524.3
01:11:56|62517.81
01:11:57|62487.5
01:11:58|62491.84
01:12:00|62399.73
01:12:01|62452.
01:12:02|62470.25
01:12:03|62495.61
01:12:05|62478.7
01:12:05|62467.02
01:12:07|62468.
01:12:07|62454.54
01:12:08|62454.54
01:12:10|62454.54
01:12:10|62468.01
01:12:11|62468.01
01:12:12|62468.01
01:12:13|62452.
01:12:15|62452.
01:12:16|62452.
01:12:16|62452.
01:12:17|62473.22
01:12:19|62492.61
01:12:19|62492.61
01:12:20|62531.98
01:12:21|62531.98
01:12:23|62503.32
01:12:24|62488.
01:12:24|62488.
01:12:26|62488.
01:12:26|62492.
01:12:28|62487.92
01:12:29|62487.92
01:12:29|62487.92
01:12:30|62487.92
01:12:31|62487.92
01:12:33|62487.92
01:12:33|62487.92
01:12:35|62487.92
01:12:35|62487.92
01:12:36|62487.92
01:12:37|62487.92
01:12:38|62487.92
01:12:39|62487.92
01:12:40|62536.
01:12:41|62536.
01:12:42|62536.
01:12:43|62536.
01:12:44|62539.98
01:12:45|62539.98
01:12:46|62539.98
01:12:47|62539.98
01:12:48|62539.98
01:12:49|62536.
01:12:50|62528.
01:12:51|62540.02
01:12:52|62540.02
01:12:53|62540.02
01:12:55|62544.01
01:12:55|62538.55
01:12:57|62520.04
01:12:57|62520.04
01:12:59|62520.04
01:13:00|62520.04
01:13:01|62533.99
01:13:02|62533.99
01:13:03|62533.99
01:13:04|62533.99
01:13:05|62533.99
01:13:06|62533.99
01:13:07|62523.99
01:13:09|62523.99
01:13:09|62523.99
01:13:10|62523.99
01:13:11|62523.99
01:13:13|62523.99
01:13:13|62523.99
01:13:14|62523.99
01:13:15|62523.99
01:13:16|62523.99
01:13:17|62523.99
01:13:19|62523.99
01:13:19|62523.99
01:13:20|62523.99
01:13:21|62523.99
01:13:22|62521.59
01:13:23|62503.98
01:13:24|62503.98
01:13:26|62503.98
01:13:26|62503.98
01:13:27|62503.98
01:13:28|62500.5
01:13:29|62485.55
01:13:30|62485.55
01:13:32|62482.85
01:13:32|62482.85
01:13:33|62482.85
01:13:34|62482.85
01:13:36|62481.61
01:13:36|62481.61
01:13:37|62512.
01:13:38|62512.
01:13:39|62512.
01:13:40|62512.
01:13:42|62512.
01:13:42|62512.
01:13:44|62512.
01:13:44|62512.
01:13:45|62512.
01:13:46|62512.
01:13:47|62512.
01:13:49|62512.
01:13:49|62512.
01:13:50|62512.
01:13:51|62512.
01:13:52|62512.
01:13:54|62528.64
01:13:55|62550.
01:13:56|62550.
01:13:57|62550.
01:13:59|62603.96
01:14:00|62603.96
01:14:00|62603.96
01:14:02|62603.96
01:14:03|62611.98
01:14:05|62611.98
01:14:06|62611.99
01:14:07|62592.16
01:14:08|62592.16
01:14:09|62592.16
01:14:09|62592.16
01:14:10|62584.85
01:14:11|62584.85
01:14:12|62584.85
01:14:13|62587.9
01:14:14|62587.9
01:14:15|62587.9
01:14:16|62587.9
01:14:17|62587.9
01:14:18|62575.91
01:14:19|62579.05
01:14:21|62579.05
01:14:22|62579.05
01:14:23|62579.05
01:14:23|62579.05
01:14:24|62581.62
01:14:25|62585.95
01:14:27|62589.41
01:14:27|62589.41
01:14:28|62589.41
01:14:29|62589.41
01:14:31|62589.41
01:14:31|62589.41
01:14:33|62617.24
01:14:34|62621.88
01:14:35|62625.9
01:14:36|62639.85
01:14:36|62639.85
01:14:38|62639.85
01:14:39|62647.74
01:14:39|62647.74
01:14:40|62647.74
01:14:42|62647.74
01:14:43|62647.74
01:14:43|62647.74
01:14:44|62640.47
01:14:46|62640.47
01:14:46|62640.47
01:14:48|62640.47
01:14:49|62640.47
01:14:49|62650.86
01:14:51|62646.59
01:14:52|62645.54
01:14:53|62645.54
01:14:53|62645.54
01:14:54|62648.71
01:14:57|62645.54
01:14:58|62644.13
01:14:58|62644.13
01:15:00|62647.99
01:15:01|62659.99
01:15:03|62658.9
01:15:03|62649.88
01:15:04|62651.99
01:15:05|62655.75
01:15:07|62655.75
01:15:07|62643.65
01:15:08|62629.75
01:15:09|62631.9
01:15:11|62631.9
01:15:12|62631.9
01:15:12|62631.99
01:15:13|62627.07
01:15:14|62612.07
01:15:16|62618.69
01:15:17|62618.69
01:15:18|62618.69
01:15:19|62618.82
01:15:20|62598.59
01:15:21|62595.36
01:15:22|62595.36
01:15:23|62595.36
01:15:24|62597.63
01:15:25|62597.63
01:15:26|62597.63
01:15:27|62616.43
01:15:28|62626.
01:15:29|62657.55
01:15:30|62658.72
01:15:31|62661.68
01:15:32|62688.
01:15:33|62695.79
01:15:34|62695.79
01:15:35|62697.7
01:15:36|62697.7
01:15:37|62697.7
01:15:38|62697.7
01:15:39|62698.7
01:15:40|62698.7
01:15:41|62698.7
01:15:42|62667.54
01:15:43|62667.54
01:15:44|62649.65
01:15:45|62647.7
01:15:46|62636.26
01:15:47|62629.
01:15:48|62629.
01:15:49|62629.
01:15:50|62629.
01:15:51|62629.
01:15:52|62587.99
01:15:53|62580.04
01:15:54|62580.04
01:15:55|62573.74
01:15:57|62573.75
01:15:57|62575.02
01:15:59|62575.02
01:15:59|62585.75
01:16:01|62590.39
01:16:02|62590.39
01:16:03|62590.39
01:16:04|62590.39
01:16:04|62590.4
01:16:06|62603.71
01:16:06|62591.15
01:16:07|62589.98
01:16:09|62589.98
01:16:09|62591.15
01:16:10|62575.33
01:16:11|62575.33
01:16:13|62567.98
01:16:14|62574.89
01:16:15|62584.26
01:16:16|62595.7
01:16:17|62583.31
01:16:18|62582.16
01:16:19|62580.88
01:16:20|62563.99
01:16:21|62572.49
01:16:22|62572.49
01:16:23|62572.49
01:16:24|62572.75
01:16:25|62572.75
01:16:26|62591.39
01:16:27|62591.88
01:16:28|62591.88
01:16:29|62591.88
01:16:30|62600.23
01:16:31|62602.46
01:16:32|62577.68
01:16:33|62548.
01:16:34|62536.
01:16:35|62536.
01:16:36|62540.
01:16:37|62542.04
01:16:38|62542.04
01:16:39|62548.48
01:16:40|62550.59
01:16:41|62550.59
01:16:42|62550.59
01:16:43|62550.59
01:16:44|62563.31
01:16:45|62563.31
01:16:46|62563.31
01:16:47|62563.31
01:16:48|62563.31
01:16:49|62548.86
01:16:50|62548.86
01:16:51|62547.94
01:16:52|62547.94
01:16:53|62547.94
01:16:54|62532.01
01:16:55|62532.01
01:16:56|62532.01
01:16:57|62532.01
01:16:59|62532.01
01:17:00|62532.01
01:17:01|62528.01
01:17:02|62528.01
01:17:03|62528.01
01:17:04|62528.01
01:17:05|62528.01
01:17:06|62519.67
01:17:07|62516.05
01:17:08|62535.78
01:17:09|62535.78
01:17:10|62524.
01:17:11|62524.
01:17:12|62524.
01:17:13|62524.
01:17:14|62541.56
01:17:15|62541.56
01:17:16|62541.56
01:17:17|62541.56
01:17:18|62541.56
01:17:19|62564.03
01:17:20|62564.03
01:17:21|62579.5
01:17:22|62579.5
01:17:23|62588.06
01:17:24|62596.
01:17:25|62596.
01:17:26|62592.
01:17:27|62592.
01:17:28|62593.95
01:17:29|62593.95
01:17:30|62593.95
01:17:31|62593.95
01:17:32|62593.96
01:17:33|62598.36
01:17:34|62591.84
01:17:35|62591.84
01:17:36|62592.14
01:17:37|62592.14
01:17:38|62619.99
01:17:39|62616.
01:17:40|62608.
01:17:41|62608.
01:17:42|62608.
01:17:43|62608.
01:17:44|62608.
01:17:45|62604.65
01:17:46|62592.
01:17:47|62592.
01:17:48|62592.
01:17:49|62592.
01:17:50|62588.
01:17:51|62588.
01:17:52|62588.
01:17:53|62588.
01:17:54|62588.
01:17:55|62588.
01:17:56|62588.
01:17:57|62588.
01:17:59|62588.
01:18:01|62588.
01:18:02|62588.
01:18:02|62578.86
01:18:03|62578.86
01:18:05|62578.86
01:18:06|62578.86
01:18:07|62578.86
01:18:07|62578.86
01:18:09|62578.86
01:18:10|62578.86
01:18:11|62578.86
01:18:12|62578.86
01:18:13|62560.
01:18:14|62560.
01:18:15|62560.
01:18:16|62560.
01:18:17|62560.
01:18:18|62560.
01:18:19|62560.
01:18:20|62560.
01:18:21|62560.
01:18:22|62520.
01:18:23|62520.
01:18:24|62520.
01:18:25|62520.
01:18:26|62539.87
01:18:27|62536.17
01:18:28|62536.17
01:18:29|62539.9
01:18:30|62539.9
01:18:31|62539.9
01:18:32|62539.9
01:18:33|62520.
01:18:34|62516.
01:18:35|62498.12
01:18:36|62498.12
01:18:37|62498.12
01:18:38|62498.12
01:18:39|62498.12
01:18:40|62516.
01:18:41|62516.
01:18:42|62516.
01:18:43|62516.
01:18:44|62516.
01:18:45|62508.13
01:18:46|62508.13
01:18:47|62508.13
01:18:48|62508.13
01:18:49|62491.99
01:18:50|62453.94
01:18:51|62452.
01:18:52|62452.
01:18:53|62452.
01:18:54|62452.
01:18:55|62452.
01:18:56|62460.7
01:18:57|62460.7
01:18:58|62460.7
01:18:59|62460.7
01:19:01|62461.99
01:19:02|62427.15
01:19:03|62415.99
01:19:03|62396.
01:19:05|62388.
01:19:06|62388.01
01:19:07|62379.96
01:19:09|62379.34
01:19:10|62384.
01:19:10|62358.24
01:19:11|62340.
01:19:13|62324.
01:19:13|62323.99
01:19:15|62323.99
01:19:16|62296.
01:19:17|62304.
01:19:18|62324.
01:19:18|62304.02
01:19:20|62303.72
01:19:20|62303.72
01:19:22|62280.51
01:19:22|62280.51
01:19:23|62278.87
01:19:24|62247.27
01:19:25|62217.64
01:19:26|62223.85
01:19:27|62205.11
01:19:29|62187.5
01:19:29|62196.
01:19:30|62196.
01:19:31|62196.
01:19:33|62204.47
01:19:33|62236.
01:19:35|62236.17
01:19:35|62234.05
01:19:36|62223.25
01:19:37|62233.31
01:19:38|62233.31
01:19:39|62233.31
01:19:40|62212.
01:19:41|62212.
01:19:43|62212.
01:19:43|62221.84
01:19:44|62229.39
01:19:45|62240.47
01:19:47|62244.86
01:19:47|62244.86
01:19:48|62244.86
01:19:49|62244.86
01:19:51|62249.6
01:19:51|62266.15
01:19:53|62252.
01:19:53|62264.42
01:19:55|62247.73
01:19:55|62247.73
01:19:57|62250.45
01:19:57|62250.45
01:19:58|62256.
01:19:59|62251.99
01:20:01|62260.
01:20:02|62244.91
01:20:03|62252.
01:20:04|62224.
01:20:05|62220.
01:20:06|62237.48
01:20:08|62237.48
01:20:09|62215.99
01:20:11|62215.99
01:20:11|62215.99
01:20:13|62215.99
01:20:14|62215.99
01:20:15|62187.99
01:20:16|62196.
01:20:17|62196.
01:20:18|62196.
01:20:19|62196.
01:20:20|62196.
01:20:22|62196.
01:20:23|62174.03
01:20:24|62174.03
01:20:25|62192.
01:20:27|62192.
01:20:28|62192.
01:20:29|62192.
01:20:30|62255.99
01:20:31|62244.21
01:20:32|62244.21
01:20:33|62244.21
01:20:34|62244.21
01:20:35|62244.21
01:20:36|62244.21
01:20:37|62249.99
01:20:38|62249.99
01:20:39|62249.99
01:20:40|62214.42
01:20:41|62214.42
01:20:42|62214.42
01:20:43|62214.42
01:20:45|62210.78
01:20:45|62198.21
01:20:47|62183.31
01:20:48|62181.96
01:20:49|62181.96
01:20:49|62181.96
01:20:50|62181.96
01:20:51|62232.
01:20:52|62232.
01:20:53|62240.16
01:20:54|62259.74
01:20:55|62259.74
01:20:57|62259.74
01:20:57|62259.74
01:20:58|62259.74
01:21:00|62247.82
01:21:01|62247.82
01:21:02|62247.82
01:21:02|62219.99
01:21:04|62219.99
01:21:04|62191.94
01:21:06|62193.
01:21:07|62195.02
01:21:07|62195.02
01:21:08|62195.02
01:21:10|62211.73
01:21:11|62210.32
01:21:11|62203.6
01:21:13|62205.84
01:21:13|62205.84
01:21:15|62225.26
01:21:16|62225.26
01:21:16|62225.26
01:21:17|62225.26
01:21:19|62225.26
01:21:20|62227.86
01:21:21|62205.51
01:21:22|62205.51
01:21:23|62193.89
01:21:24|62193.89
01:21:25|62193.89
01:21:26|62193.89
01:21:27|62193.89
01:21:28|62188.64
01:21:29|62188.64
01:21:30|62188.64
01:21:31|62215.26
01:21:32|62233.47
01:21:33|62233.47
01:21:35|62233.47
01:21:36|62233.47
01:21:36|62233.47
01:21:38|62233.47
01:21:38|62222.53
01:21:40|62219.97
01:21:40|62219.97
01:21:41|62228.95
01:21:42|62207.36
01:21:44|62191.84
01:21:44|62179.63
01:21:45|62179.63
01:21:47|62179.63
01:21:47|62169.2
01:21:49|62136.07
01:21:50|62131.99
01:21:51|62131.99
01:21:52|62131.99
01:21:53|62131.99
01:21:54|62127.19
01:21:55|62116.
01:21:55|62120.05
01:21:56|62107.34
01:21:57|62095.46
01:21:59|62086.43
01:22:00|62054.72
01:22:01|62041.54
01:22:02|62031.48
01:22:04|62032.
01:22:04|62054.39
01:22:05|62062.7
01:22:06|62028.
01:22:07|61967.56
01:22:08|62004.01
01:22:09|62004.
01:22:10|62013.92
01:22:12|62059.85
01:22:12|62033.3
01:22:13|61998.18
01:22:14|61979.99
01:22:15|61992.
01:22:16|61954.01
01:22:17|61987.28
01:22:18|61980.86
01:22:19|61964.
01:22:20|62008.
01:22:22|61980.45
01:22:23|61980.45
01:22:24|61980.45
01:22:25|61980.45
01:22:26|61956.01
01:22:27|61960.02
01:22:28|61958.02
01:22:30|61958.02
01:22:31|61960.34
01:22:32|61960.34
01:22:33|61960.34
01:22:34|61960.34
01:22:34|61961.14
01:22:35|61972.01
01:22:36|61972.01
01:22:38|61959.16
01:22:39|61960.01
01:22:40|61960.01
01:22:41|61960.01
01:22:42|61960.07
01:22:43|61960.07
01:22:44|62022.31
01:22:45|62022.31
01:22:47|62043.99
01:22:47|62045.35
01:22:48|62060.29
01:22:50|62069.9
01:22:51|62072.
01:22:51|62058.69
01:22:53|62055.46
01:22:54|62092.78
01:22:54|62088.
01:22:55|62084.83
01:22:57|62084.83
01:22:58|62115.99
01:22:58|62102.08
01:22:59|62104.96
01:23:00|62104.96
01:23:01|62128.
01:23:02|62128.
01:23:03|62128.
01:23:04|62141.22
01:23:06|62141.22
01:23:07|62122.16
01:23:07|62122.16
01:23:08|62090.78
01:23:09|62090.78
01:23:10|62076.14
01:23:11|62032.
01:23:12|61990.26
01:23:13|62009.84
01:23:14|61968.92
01:23:15|61968.92
01:23:16|61968.92
01:23:17|61964.
01:23:18|61939.43
01:23:19|61940.
01:23:21|61952.
01:23:21|61960.
01:23:23|61983.86
01:23:25|62004.
01:23:26|62004.
01:23:27|62043.99
01:23:28|62062.37
01:23:28|62067.64
01:23:30|62035.75
01:23:31|62035.75
01:23:31|62028.
01:23:32|62028.
01:23:34|62028.
01:23:35|62028.
01:23:36|62028.
01:23:37|62028.
01:23:37|62060.
01:23:39|62060.
01:23:39|62043.99
01:23:41|62043.99
01:23:42|62043.99
01:23:43|62043.99
01:23:43|62043.99
01:23:46|62051.5
01:23:46|62051.5
01:23:47|62051.5
01:23:48|62051.5
01:23:49|62051.5
01:23:50|62040.
01:23:51|62040.
01:23:53|62040.
01:23:54|62040.
01:23:55|62040.
01:23:56|62040.
01:23:57|62040.
01:23:58|62027.76
01:23:59|62027.76
01:24:00|62027.76
01:24:01|62027.76
01:24:02|62008.74
01:24:03|62008.74
01:24:04|62008.74
01:24:05|62008.74
01:24:06|62008.74
01:24:08|62008.74
01:24:09|62008.74
01:24:10|62008.74
01:24:11|62026.67
01:24:12|62026.67
01:24:13|62026.67
01:24:13|62026.67
01:24:15|62026.67
01:24:16|62026.67
01:24:16|62026.67
01:24:18|62063.8
01:24:19|62063.8
01:24:19|62046.73
01:24:21|62031.26
01:24:21|62022.66
01:24:23|62022.66
01:24:25|62040.
01:24:25|62040.
01:24:26|62040.
01:24:28|62040.
01:24:29|62040.
01:24:29|62040.
01:24:30|62040.
01:24:32|62040.
01:24:33|62027.53
01:24:35|61995.71
01:24:35|61995.71
01:24:37|62031.99
01:24:37|62031.99
01:24:38|62031.99
01:24:39|62052.
01:24:40|62052.
01:24:41|62052.
01:24:43|62071.99
01:24:43|62071.99
01:24:44|62071.99
01:24:45|62071.99
01:24:46|62071.99
01:24:47|62028.01
01:24:48|62053.34
01:24:49|62053.34
01:24:50|62053.34
01:24:51|62053.34
01:24:52|62014.43
01:24:53|62014.43
01:24:55|62014.43
01:24:56|62014.43
01:24:57|62014.43
01:24:57|62014.43
01:24:59|61972.01
01:24:59|61972.01
01:25:00|61993.05
01:25:02|61993.05
01:25:02|61980.25
01:25:04|61980.25
01:25:04|61981.77
01:25:06|61980.25
01:25:07|61980.25
01:25:08|61959.99
01:25:09|61959.99
01:25:10|61968.72
01:25:12|61968.72
01:25:12|61981.27
01:25:13|61981.27
01:25:15|61956.02
01:25:15|61956.02
01:25:16|61952.
01:25:18|61943.96
01:25:18|61943.96
01:25:20|61933.08
01:25:20|61931.93
01:25:21|61930.27
01:25:22|61905.88
01:25:23|61856.15
01:25:25|61870.76
01:25:25|61875.99
01:25:26|61866.34
01:25:27|61862.5
01:25:29|61852.
01:25:29|61878.77
01:25:30|61878.77
01:25:31|61878.77
01:25:33|61892.
01:25:34|61911.99
01:25:35|61908.01
01:25:35|61871.16
01:25:37|61837.77
01:25:38|61856.
01:25:38|61880.
01:25:39|61880.
01:25:41|61860.
01:25:41|61863.96
01:25:43|61863.96
01:25:43|61863.96
01:25:44|61879.05
01:25:45|61879.05
01:25:46|61903.74
01:25:48|61908.31
01:25:48|61915.62
01:25:50|61915.62
01:25:51|61927.99
01:25:52|61969.13
01:25:53|61927.99
01:25:54|61927.99
01:25:55|61927.99
01:25:56|61927.99
01:25:57|61945.8
01:25:58|61945.8
01:25:59|61985.75
01:25:59|62008.
01:26:01|62000.
01:26:01|62000.
01:26:02|61990.08
01:26:03|61992.86
01:26:05|61992.86
01:26:05|61992.01
01:26:08|61983.91
01:26:08|61984.17
01:26:09|61976.18
01:26:11|61960.01
01:26:11|61941.38
01:26:13|61895.72
01:26:14|61864.85
01:26:14|61846.4
01:26:16|61885.53
01:26:17|61879.65
01:26:18|61898.6
01:26:19|61917.13
01:26:20|61878.67
01:26:21|61856.58
01:26:22|61899.99
01:26:24|61889.42
01:26:24|61904.
01:26:25|61940.68
01:26:27|61972.1
01:26:27|61948.56
01:26:29|61940.
01:26:29|61935.68
01:26:30|61928.
01:26:31|61944.
01:26:32|61942.43
01:26:34|61975.04
01:26:35|61973.27
01:26:35|61976.01
01:26:36|61996.48
01:26:38|61984.01
01:26:38|62000.
01:26:39|61980.18
01:26:40|61980.18
01:26:41|61980.67
01:26:42|61980.67
01:26:43|61980.67
01:26:45|62004.75
01:26:45|62000.
01:26:46|62000.
01:26:47|61983.7
01:26:48|61973.35
01:26:49|61972.31
01:26:50|61984.
01:26:51|61984.
01:26:53|61954.1
01:26:53|61943.04
01:26:55|61943.04
01:26:56|61943.04
01:26:57|61974.19
01:26:57|61950.88
01:26:59|61950.88
01:26:59|61950.88
01:27:01|61932.
01:27:02|61941.55
01:27:03|61941.55
01:27:03|61927.85
01:27:05|61987.39
01:27:06|61936.75
01:27:07|61936.75
01:27:07|61940.68
01:27:10|61949.07
01:27:10|61941.64
01:27:11|61941.64
01:27:13|61906.8
01:27:13|61906.8
01:27:14|61906.8
01:27:15|61906.8
01:27:17|61906.8
01:27:17|61906.8
01:27:19|61906.8
01:27:19|61964.
01:27:20|61964.
01:27:21|61964.
01:27:23|61964.
01:27:23|61964.
01:27:24|61964.
01:27:25|61964.
01:27:26|61964.
01:27:27|61964.
01:27:28|62016.08
01:27:29|62043.99
01:27:30|62043.89
01:27:32|62043.89
01:27:33|62043.89
01:27:34|62043.89
01:27:35|62043.89
01:27:36|62043.89
01:27:37|62043.89
01:27:38|62096.74
01:27:39|62088.
01:27:40|62088.
01:27:41|62088.
01:27:42|62088.
01:27:43|62088.
01:27:44|62088.
01:27:45|62088.
01:27:46|62088.
01:27:47|62088.
01:27:48|62088.
01:27:49|62084.
01:27:50|62084.
01:27:51|62084.
01:27:52|62108.
01:27:53|62108.
01:27:54|62108.
01:27:55|62108.
01:27:56|62124.4
01:27:57|62124.4
01:27:58|62124.4
01:27:59|62124.4
01:28:00|62124.4
01:28:01|62124.4
01:28:02|62124.4
01:28:03|62124.4
01:28:04|62152.
01:28:05|62148.01
01:28:06|62148.
01:28:07|62148.
01:28:08|62164.
01:28:09|62164.
01:28:10|62164.
01:28:11|62177.09
01:28:13|62285.13
01:28:13|62224.01
01:28:14|62212.03
01:28:15|62212.03
01:28:17|62212.03
01:28:17|62172.02
01:28:18|62216.
01:28:19|62216.79
01:28:20|62216.
01:28:21|62212.36
01:28:22|62214.
01:28:23|62224.
01:28:25|62224.
01:28:25|62247.99
01:28:27|62247.99
01:28:27|62244.98
01:28:29|62244.98
01:28:29|62248.
01:28:30|62248.
01:28:31|62248.
01:28:33|62248.
01:28:33|62261.47
01:28:34|62261.47
01:28:35|62261.47
01:28:37|62261.47
01:28:37|62261.47
01:28:39|62244.99
01:28:40|62244.99
01:28:40|62244.99
01:28:42|62244.99
01:28:42|62244.99
01:28:44|62225.67
01:28:44|62225.67
01:28:46|62232.
01:28:47|62231.14
01:28:47|62231.14
01:28:48|62231.14
01:28:49|62231.14
01:28:50|62231.14
01:28:51|62231.14
01:28:52|62231.14
01:28:53|62231.14
01:28:54|62231.14
01:28:55|62231.14
01:28:56|62231.14
01:28:57|62231.14
01:28:58|62244.1
01:29:00|62244.1
01:29:01|62244.1
01:29:01|62244.1
01:29:02|62258.48
01:29:03|62275.52
01:29:05|62281.13
01:29:05|62269.79
01:29:07|62269.79
01:29:07|62270.54
01:29:09|62270.54
01:29:10|62271.49
01:29:12|62280.
01:29:13|62273.25
01:29:13|62273.25
01:29:14|62273.25
01:29:16|62273.25
01:29:17|62274.47
01:29:17|62274.47
01:29:19|62276.22
01:29:19|62276.22
01:29:20|62283.86
01:29:22|62284.53
01:29:22|62284.03
01:29:23|62285.29
01:29:25|62296.72
01:29:25|62320.
01:29:27|62320.
01:29:27|62322.01
01:29:29|62323.16
01:29:30|62323.16
01:29:30|62333.33
01:29:32|62347.82
01:29:33|62360.01
01:29:34|62356.81
01:29:35|62358.35
01:29:36|62353.35
01:29:36|62327.36
01:29:38|62327.36
01:29:39|62327.36
01:29:40|62329.1
01:29:41|62331.17
01:29:42|62360.6
01:29:43|62344.53
01:29:44|62360.
01:29:45|62368.
01:29:46|62368.
01:29:47|62360.
01:29:48|62360.
01:29:49|62360.
01:29:50|62360.
01:29:51|62360.
01:29:52|62360.
01:29:53|62360.
01:29:54|62360.
01:29:55|62361.37
01:29:56|62361.37
01:29:57|62361.37
01:29:58|62361.37
01:29:59|62361.37
01:30:00|62346.77
01:30:01|62336.
01:30:02|62336.
01:30:03|62343.98
01:30:04|62343.98
01:30:05|62348.
01:30:06|62352.
01:30:07|62352.
01:30:08|62352.
01:30:09|62352.
01:30:10|62368.
01:30:11|62372.
01:30:12|62372.
01:30:13|62375.02
01:30:14|62375.02
01:30:15|62375.02
01:30:16|62375.02
01:30:17|62375.02
01:30:18|62363.99
01:30:19|62363.99
01:30:20|62345.39
01:30:21|62345.39
01:30:22|62345.39
01:30:23|62345.39
01:30:24|62351.58
01:30:25|62351.58
01:30:26|62351.58
01:30:27|62351.58
01:30:28|62340.19
01:30:30|62340.19
01:30:30|62340.02
01:30:31|62340.02
01:30:32|62340.02
01:30:33|62340.02
01:30:34|62277.49
01:30:35|62277.49
01:30:36|62277.49
01:30:37|62229.69
01:30:38|62220.
01:30:39|62220.
01:30:40|62220.
01:30:41|62220.
01:30:42|62210.19
01:30:43|62187.99
01:30:44|62204.
01:30:45|62204.
01:30:46|62242.8
01:30:47|62242.8
01:30:48|62255.99
01:30:49|62255.99
01:30:50|62255.99
01:30:51|62259.16
01:30:52|62259.16
01:30:53|62259.16
01:30:54|62254.03
01:30:55|62228.03
01:30:56|62228.03
01:30:57|62228.03
01:30:58|62228.03
01:30:59|62228.03
01:31:00|62228.03
01:31:01|62228.03
01:31:02|62228.03
01:31:03|62228.03
01:31:05|62228.03
01:31:05|62228.03
01:31:06|62228.03
01:31:07|62266.38
01:31:09|62272.
01:31:09|62272.
01:31:10|62272.
01:31:12|62272.
01:31:12|62272.
01:31:14|62272.
01:31:15|62282.77
01:31:16|62246.2
01:31:17|62246.2
01:31:18|62246.2
01:31:19|62246.2
01:31:20|62246.2
01:31:21|62246.2
01:31:22|62246.2
01:31:23|62246.2
01:31:24|62246.2
01:31:25|62223.22
01:31:26|62223.22
01:31:27|62215.19
01:31:28|62222.75
01:31:29|62228.
01:31:30|62228.
01:31:31|62228.
01:31:32|62220.01
01:31:33|62220.01
01:31:34|62236.
01:31:35|62236.
01:31:36|62236.
01:31:37|62236.
01:31:38|62236.
01:31:39|62236.
01:31:40|62211.8
01:31:41|62211.8
01:31:42|62211.8
01:31:43|62182.18
01:31:44|62182.18
01:31:45|62178.
01:31:46|62187.99
01:31:47|62176.
01:31:48|62176.
01:31:49|62176.
01:31:50|62176.
01:31:51|62176.
01:31:52|62176.
01:31:53|62176.
01:31:54|62176.
01:31:55|62200.
01:31:56|62200.
01:31:57|62188.
01:31:58|62183.99
01:31:59|62183.99
01:32:01|62183.99
01:32:02|62168.
01:32:03|62168.
01:32:04|62175.06
01:32:05|62175.06
01:32:06|62175.06
01:32:06|62203.99
01:32:07|62203.99
01:32:08|62203.99
01:32:09|62203.99
01:32:10|62203.99
01:32:12|62203.99
01:32:12|62203.99
01:32:14|62203.99
01:32:15|62190.44
01:32:15|62190.44
01:32:17|62190.44
01:32:17|62190.44
01:32:18|62190.44
01:32:20|62190.44
01:32:21|62190.44
01:32:22|62247.99
01:32:23|62232.49
01:32:24|62232.49
01:32:25|62232.49
01:32:26|62224.
01:32:27|62224.
01:32:28|62224.
01:32:29|62224.
01:32:30|62224.
01:32:31|62224.
01:32:32|62193.46
01:32:33|62193.46
01:32:34|62193.46
01:32:35|62193.46
01:32:36|62193.46
01:32:37|62193.46
01:32:38|62236.01
01:32:39|62236.01
01:32:40|62236.01
01:32:41|62236.01
01:32:42|62236.01
01:32:43|62236.01
01:32:44|62236.01
01:32:45|62236.01
01:32:46|62220.
01:32:47|62216.
01:32:48|62236.75
01:32:49|62236.75
01:32:50|62236.75
01:32:51|62220.01
01:32:52|62220.01
01:32:53|62220.01
01:32:54|62220.01
01:32:55|62220.01
01:32:56|62220.01
01:32:57|62208.
01:32:58|62208.
01:32:59|62204.
01:33:00|62204.
01:33:01|62188.01
01:33:02|62187.21
01:33:03|62205.35
01:33:04|62189.89
01:33:05|62170.6
01:33:06|62170.6
01:33:08|62170.6
01:33:08|62167.99
01:33:10|62152.22
01:33:10|62147.6
01:33:11|62132.01
01:33:13|62126.09
01:33:13|62113.41
01:33:15|62111.24
01:33:16|62103.77
01:33:17|62100.
01:33:18|62087.71
01:33:19|62062.18
01:33:20|62078.2
01:33:21|62078.2
01:33:22|62078.57
01:33:23|62079.93
01:33:24|62088.06
01:33:25|62088.07
01:33:26|62083.16
01:33:27|62080.26
01:33:28|62080.26
01:33:29|62096.12
01:33:30|62096.12
01:33:31|62092.03
01:33:32|62092.03
01:33:33|62092.03
01:33:34|62094.98
01:33:35|62095.99
01:33:36|62095.99
01:33:37|62110.38
01:33:38|62114.17
01:33:39|62113.76
01:33:40|62113.76
01:33:41|62113.76
01:33:42|62109.71
01:33:43|62102.37
01:33:44|62108.21
01:33:45|62110.81
01:33:46|62110.81
01:33:47|62117.13
01:33:49|62123.98
01:33:50|62123.98
01:33:50|62127.36
01:33:52|62130.87
01:33:53|62130.87
01:33:54|62145.6
01:33:55|62156.
01:33:55|62156.
01:33:57|62185.99
01:33:58|62185.99
01:33:58|62185.99
01:34:00|62196.
01:34:01|62196.
01:34:02|62199.26
01:34:02|62199.26
01:34:04|62199.26
01:34:04|62199.26
01:34:05|62176.49
01:34:07|62176.49
01:34:08|62176.49
01:34:08|62176.49
01:34:10|62178.26
01:34:10|62159.98
01:34:12|62156.
01:34:13|62112.85
01:34:14|62132.66
01:34:15|62132.66
01:34:17|62148.01
01:34:18|62160.
01:34:19|62160.
01:34:20|62170.59
01:34:21|62151.31
01:34:22|62151.31
01:34:23|62132.02
01:34:24|62138.81
01:34:25|62138.81
01:34:27|62137.98
01:34:27|62137.98
01:34:29|62108.
01:34:30|62112.
01:34:31|62112.
01:34:32|62112.
01:34:32|62112.
01:34:34|62104.
01:34:35|62104.
01:34:36|62104.
01:34:37|62104.
01:34:37|62104.
01:34:38|62126.5
01:34:40|62126.5
01:34:41|62126.5
01:34:42|62124.
01:34:43|62124.
01:34:43|62109.3
01:34:45|62109.3
01:34:46|62109.3
01:34:46|62109.3
01:34:47|62109.3
01:34:49|62109.3
01:34:50|62109.3
01:34:51|62109.3
01:34:52|62109.3
01:34:53|62109.3
01:34:54|62104.07
01:34:55|62104.07
01:34:56|62106.
01:34:57|62106.
01:34:58|62106.
01:34:59|62120.
01:35:00|62108.
01:35:01|62108.
01:35:02|62100.
01:35:03|62100.
01:35:04|62100.
01:35:05|62092.01
01:35:06|62092.
01:35:07|62073.3
01:35:08|62073.3
01:35:09|62073.3
01:35:10|62087.99
01:35:11|62077.81
01:35:12|62077.81
01:35:13|62077.81
01:35:14|62060.01
01:35:15|62060.01
01:35:17|62072.18
01:35:18|62072.18
01:35:19|62072.18
01:35:19|62072.18
01:35:21|62072.18
01:35:22|62072.18
01:35:23|62139.99
01:35:24|62147.99
01:35:25|62147.99
01:35:26|62120.
01:35:28|62120.
01:35:28|62136.01
01:35:29|62136.01
01:35:30|62136.01
01:35:31|62126.49
01:35:32|62126.49
01:35:34|62092.94
01:35:34|62092.94
01:35:35|62092.94
01:35:36|62084.
01:35:37|62084.
01:35:38|62084.
01:35:39|62084.
01:35:40|62064.69
01:35:41|62072.01
01:35:42|62072.01
01:35:44|62072.01
01:35:44|62072.01
01:35:45|62072.01
01:35:46|62072.01
01:35:47|62072.58
01:35:48|62072.58
01:35:49|62072.58
01:35:50|62104.
01:35:51|62116.01
01:35:52|62116.01
01:35:53|62116.01
01:35:55|62116.01
01:35:55|62116.01
01:35:56|62116.01
01:35:57|62116.01
01:35:58|62145.51
01:35:59|62145.51
01:36:00|62157.45
01:36:01|62156.11
01:36:02|62157.62
01:36:03|62158.57
01:36:04|62157.62
01:36:05|62148.33
01:36:06|62148.33
01:36:07|62139.77
01:36:08|62125.44
01:36:09|62110.65
01:36:10|62105.39
01:36:11|62103.11
01:36:12|62100.16
01:36:14|62100.16
01:36:14|62100.16
01:36:15|62102.57
01:36:17|62131.39
01:36:18|62136.96
01:36:20|62136.96
01:36:21|62152.83
01:36:22|62156.34
01:36:23|62142.17
01:36:24|62146.18
01:36:25|62158.5
01:36:26|62158.5
01:36:27|62158.5
01:36:29|62159.23
01:36:29|62159.23
01:36:30|62148.02
01:36:31|62157.78
01:36:32|62155.44
01:36:33|62158.04
01:36:34|62158.04
01:36:36|62158.04
01:36:37|62164.47
01:36:37|62150.26
01:36:38|62147.2
01:36:39|62147.2
01:36:40|62147.99
01:36:41|62144.14
01:36:42|62150.54
01:36:43|62150.54
01:36:44|62156.66
01:36:45|62156.66
01:36:46|62178.68
01:36:48|62177.47
01:36:48|62177.47
01:36:49|62177.47
01:36:51|62177.47
01:36:52|62177.47
01:36:53|62207.29
01:36:54|62207.29
01:36:55|62207.29
01:36:55|62207.29
01:36:56|62207.29
01:36:57|62207.29
01:36:59|62207.29
01:37:00|62207.29
01:37:01|62211.53
01:37:02|62211.53
01:37:03|62215.51
01:37:04|62216.01
01:37:05|62216.01
01:37:06|62216.01
01:37:07|62216.01
01:37:08|62224.17
01:37:09|62227.56
01:37:10|62227.56
01:37:11|62227.56
01:37:12|62227.56
01:37:13|62227.56
01:37:14|62227.56
01:37:15|62258.18
01:37:16|62258.18
01:37:17|62258.18
01:37:18|62258.18
01:37:19|62257.27
01:37:20|62257.27
01:37:21|62257.27
01:37:22|62257.27
01:37:23|62229.37
01:37:24|62216.33
01:37:25|62208.
01:37:26|62208.
01:37:27|62228.6
01:37:28|62211.92
01:37:30|62200.63
01:37:31|62187.51
01:37:31|62180.66
01:37:32|62176.
01:37:34|62176.
01:37:35|62172.
01:37:36|62168.02
01:37:37|62163.51
01:37:37|62172.48
01:37:39|62176.
01:37:40|62176.
01:37:41|62156.65
01:37:42|62156.65
01:37:43|62163.99
01:37:44|62156.
01:37:45|62156.
01:37:46|62156.
01:37:47|62155.21
01:37:48|62155.21
01:37:49|62155.21
01:37:50|62155.21
01:37:51|62145.92
01:37:52|62132.02
01:37:53|62136.45
01:37:54|62136.45
01:37:55|62141.24
01:37:56|62141.24
01:37:57|62156.42
01:37:58|62160.
01:37:59|62160.
01:38:00|62160.
01:38:01|62160.
01:38:02|62160.
01:38:04|62167.19
01:38:04|62168.06
01:38:05|62181.04
01:38:06|62181.28
01:38:07|62190.11
01:38:09|62208.01
01:38:09|62208.01
01:38:11|62208.01
01:38:11|62200.
01:38:12|62200.
01:38:13|62205.2
01:38:14|62213.46
01:38:15|62238.6
01:38:17|62238.6
01:38:17|62238.6
01:38:18|62238.6
01:38:20|62238.6
01:38:21|62229.46
01:38:21|62228.
01:38:23|62228.
01:38:23|62225.72
01:38:25|62225.72
01:38:25|62225.72
01:38:27|62228.58
01:38:28|62228.58
01:38:29|62228.58
01:38:30|62228.58
01:38:31|62213.86
01:38:32|62213.86
01:38:33|62209.76
01:38:33|62205.52
01:38:35|62200.38
01:38:36|62180.
01:38:37|62180.
01:38:38|62180.
01:38:39|62167.19
01:38:40|62155.99
01:38:41|62155.99
01:38:42|62155.99
01:38:44|62155.99
01:38:44|62180.08
01:38:45|62172.11
01:38:46|62169.63
01:38:47|62163.99
01:38:49|62163.99
01:38:49|62163.99
01:38:50|62163.99
01:38:51|62180.99
01:38:52|62196.
01:38:53|62196.
01:38:54|62180.
01:38:55|62180.
01:38:56|62176.29
01:38:57|62176.29
01:38:58|62176.29
01:38:59|62171.3
01:39:00|62171.3
01:39:01|62171.3
01:39:02|62171.3
01:39:03|62171.3
01:39:04|62171.3
01:39:05|62155.99
01:39:06|62148.05
01:39:07|62148.05
01:39:08|62139.99
01:39:09|62139.99
01:39:10|62139.99
01:39:12|62134.03
01:39:12|62134.03
01:39:13|62120.
01:39:14|62128.
01:39:15|62120.08
01:39:17|62120.08
01:39:17|62124.01
01:39:19|62124.01
01:39:21|62136.02
01:39:21|62136.02
01:39:22|62136.02
01:39:23|62136.02
01:39:24|62144.
01:39:25|62144.
01:39:27|62165.38
01:39:27|62165.38
01:39:30|62180.
01:39:31|62180.
01:39:31|62180.
01:39:32|62180.
01:39:33|62180.1
01:39:34|62180.1
01:39:36|62156.
01:39:36|62161.3
01:39:37|62161.3
01:39:38|62161.3
01:39:40|62136.
01:39:40|62136.
01:39:41|62136.
01:39:43|62136.
01:39:43|62136.
01:39:44|62140.
01:39:45|62141.02
01:39:46|62144.
01:39:47|62140.
01:39:49|62140.
01:39:49|62140.
01:39:50|62140.
01:39:51|62140.
01:39:53|62140.
01:39:53|62140.
01:39:55|62140.
01:39:56|62140.
01:39:56|62140.
01:39:57|62140.
01:39:59|62140.
01:40:00|62153.9
01:40:00|62192.99
01:40:01|62180.01
01:40:02|62156.
01:40:03|62156.
01:40:04|62144.
01:40:05|62144.
01:40:06|62131.57
01:40:07|62131.57
01:40:08|62131.57
01:40:10|62131.57
01:40:10|62116.4
01:40:12|62116.4
01:40:12|62116.4
01:40:13|62116.4
01:40:14|62116.4
01:40:15|62116.4
01:40:17|62116.4
01:40:17|62120.02
01:40:19|62124.8
01:40:19|62124.8
01:40:22|62124.8
01:40:22|62158.75
01:40:24|62161.37
01:40:25|62161.37
01:40:25|62161.37
01:40:26|62161.37
01:40:27|62192.29
01:40:29|62192.29
01:40:30|62192.29
01:40:30|62192.29
01:40:31|62192.29
01:40:33|62152.02
01:40:33|62152.02
01:40:34|62152.02
01:40:36|62152.02
01:40:37|62152.02
01:40:38|62152.02
01:40:39|62152.02
01:40:39|62116.45
01:40:41|62116.15
01:40:42|62116.15
01:40:42|62116.15
01:40:43|62124.
01:40:44|62124.02
01:40:46|62124.02
01:40:46|62124.02
01:40:48|62124.02
01:40:49|62124.02
01:40:49|62124.02
01:40:51|62124.02
01:40:52|62124.02
01:40:53|62106.15
01:40:54|62108.12
01:40:55|62108.13
01:40:56|62108.13
01:40:57|62108.13
01:40:58|62112.02
01:40:59|62112.
01:41:00|62112.04
01:41:01|62112.93
01:41:02|62116.48
01:41:03|62111.72
01:41:04|62111.72
01:41:05|62111.72
01:41:06|62111.72
01:41:07|62112.51
01:41:09|62118.06
01:41:09|62131.99
01:41:10|62124.64
01:41:11|62118.83
01:41:12|62118.83
01:41:13|62115.25
01:41:14|62115.25
01:41:15|62108.
01:41:16|62108.
01:41:17|62112.61
01:41:18|62113.83
01:41:19|62108.
01:41:20|62107.99
01:41:22|62114.65
01:41:22|62114.65
01:41:24|62112.79
01:41:24|62111.62
01:41:26|62110.01
01:41:27|62110.01
01:41:29|62110.01
01:41:30|62116.1
01:41:31|62116.1
01:41:31|62116.1
01:41:32|62116.1
01:41:34|62116.1
01:41:34|62132.66
01:41:35|62137.54
01:41:37|62130.22
01:41:38|62120.89
01:41:39|62116.96
01:41:40|62116.96
01:41:41|62113.64
01:41:41|62107.23
01:41:42|62084.49
01:41:43|62084.49
01:41:45|62084.49
01:41:45|62084.49
01:41:47|62078.47
01:41:47|62078.47
01:41:49|62076.02
01:41:49|62067.26
01:41:51|62056.01
01:41:52|62056.01
01:41:52|62056.01
01:41:54|62048.
01:41:55|62032.01
01:41:56|62000.
01:41:56|62001.
01:41:58|62016.
01:41:58|62007.76
01:42:00|62007.76
01:42:00|62007.76
01:42:01|62007.76
01:42:03|62000.04
01:42:03|62017.99
01:42:04|62017.98
01:42:06|62005.32
01:42:06|62013.69
01:42:08|62020.02
01:42:08|62020.02
01:42:09|62039.5
01:42:11|62053.22
01:42:12|62060.63
01:42:13|62063.46
01:42:13|61978.84
01:42:14|62022.6
01:42:15|62000.49
01:42:16|61995.99
01:42:17|62004.37
01:42:19|62002.76
01:42:20|61992.05
01:42:21|62005.01
01:42:22|62015.89
01:42:23|62029.24
01:42:24|62056.7
01:42:26|62056.
01:42:26|62056.
01:42:28|62060.01
01:42:29|62035.39
01:42:30|62002.12
01:42:31|62002.12
01:42:32|62015.99
01:42:33|62015.99
01:42:33|62015.34
01:42:34|62015.34
01:42:36|62015.34
01:42:37|62015.34
01:42:37|62014.72
01:42:38|62014.39
01:42:39|62013.42
01:42:40|62003.06
01:42:41|62003.06
01:42:42|62003.56
01:42:43|62015.9
01:42:44|62022.
01:42:45|62022.
01:42:46|62032.19
01:42:48|62035.69
01:42:48|62035.69
01:42:49|62037.77
01:42:50|62037.9
01:42:51|62032.64
01:42:52|62028.07
01:42:53|62028.07
01:42:54|62016.
01:42:55|62016.
01:42:57|62016.01
01:42:58|62006.43
01:42:58|62008.36
01:42:59|62001.79
01:43:01|61999.99
01:43:01|61999.99
01:43:03|61999.99
01:43:04|61999.99
01:43:04|62008.
01:43:05|62008.
01:43:07|62008.
01:43:07|62008.
01:43:08|61992.
01:43:09|61992.
01:43:11|61992.
01:43:11|61992.
01:43:12|61992.
01:43:14|61980.
01:43:15|61980.
01:43:16|61967.67
01:43:17|61950.7
01:43:18|61939.99
01:43:19|61939.99
01:43:19|61939.99
01:43:21|61990.8
01:43:22|61990.8
01:43:22|61990.8
01:43:24|61990.8
01:43:26|61990.8
01:43:26|61990.79
01:43:28|61990.79
01:43:29|61990.79
01:43:30|61990.79
01:43:31|61990.8
01:43:33|61990.8
01:43:33|61995.48
01:43:34|61995.48
01:43:36|61995.48
01:43:36|62015.99
01:43:37|62015.99
01:43:38|62036.
01:43:39|62036.
01:43:40|62036.
01:43:41|62036.
01:43:42|62036.
01:43:44|62036.
01:43:44|62036.
01:43:45|62036.
01:43:47|62055.97
01:43:47|62055.97
01:43:49|62043.65
01:43:50|62043.65
01:43:50|62043.65
01:43:51|62043.65
01:43:52|62043.65
01:43:53|62055.99
01:43:54|62055.99
01:43:55|62055.99
01:43:56|62055.99
01:43:57|62055.99
01:43:58|62055.99
01:44:00|62055.99
01:44:01|62055.99
01:44:01|62063.33
01:44:03|62063.33
01:44:03|62063.33
01:44:04|62063.33
01:44:05|62063.33
01:44:07|62063.33
01:44:07|62063.33
01:44:08|62063.33
01:44:09|62082.34
01:44:11|62082.34
01:44:12|62082.34
01:44:12|62082.34
01:44:13|62082.34
01:44:15|62082.34
01:44:16|62082.34
01:44:17|62082.34
01:44:18|62082.34
01:44:19|62117.48
01:44:19|62098.13
01:44:21|62098.13
01:44:21|62078.62
01:44:22|62077.38
01:44:23|62070.59
01:44:26|62053.21
01:44:27|62043.7
01:44:28|62043.7
01:44:29|62041.87
01:44:30|62040.
01:44:31|62040.
01:44:32|62040.
01:44:33|62041.39
01:44:34|62041.39
01:44:35|62047.44
01:44:36|62047.44
01:44:37|62041.56
01:44:38|62041.56
01:44:39|62042.4
01:44:40|62053.19
01:44:41|62054.11
01:44:42|62066.24
01:44:43|62069.61
01:44:45|62069.61
01:44:45|62069.61
01:44:46|62071.09
01:44:47|62071.09
01:44:49|62079.28
01:44:50|62090.12
01:44:50|62092.05
01:44:52|62078.13
01:44:52|62063.92
01:44:54|62063.92
01:44:54|62063.92
01:44:56|62063.92
01:44:57|62063.92
01:44:57|62059.97
01:44:58|62046.
01:45:00|62034.21
01:45:01|62034.21
01:45:02|62034.21
01:45:02|62014.55
01:45:04|62014.55
01:45:05|62032.
01:45:06|62032.
01:45:06|62035.99
01:45:08|62035.99
01:45:08|62056.93
01:45:09|62068.99
01:45:11|62076.98
01:45:12|62087.99
01:45:13|62080.17
01:45:13|62087.28
01:45:14|62108.
01:45:15|62107.99
01:45:17|62134.73
01:45:18|62134.73
01:45:19|62134.73
01:45:19|62133.58
01:45:21|62133.58
01:45:21|62138.99
01:45:23|62142.16
01:45:24|62142.16
01:45:24|62156.02
01:45:27|62156.02
01:45:28|62156.02
01:45:29|62156.02
01:45:30|62148.01
01:45:31|62170.19
01:45:33|62170.19
01:45:33|62170.19
01:45:35|62170.19
01:45:35|62170.19
01:45:36|62206.27
01:45:38|62183.97
01:45:38|62183.98
01:45:39|62183.98
01:45:40|62183.98
01:45:42|62183.98
01:45:42|62183.98
01:45:43|62183.98
01:45:44|62183.96
01:45:46|62183.96
01:45:46|62183.97
01:45:48|62195.36
01:45:48|62198.13
01:45:49|62203.32
01:45:50|62203.32
01:45:52|62203.32
01:45:52|62203.32
01:45:54|62203.32
01:45:54|62204.86
01:45:56|62204.86
01:45:57|62204.86
01:45:57|62202.17
01:45:59|62202.17
01:45:59|62202.17
01:46:00|62202.17
01:46:02|62193.46
01:46:03|62193.46
01:46:03|62193.46
01:46:05|62193.46
01:46:06|62212.88
01:46:07|62219.77
01:46:08|62196.01
01:46:08|62185.75
01:46:10|62193.83
01:46:11|62193.83
01:46:11|62232.36
01:46:12|62232.36
01:46:14|62216.01
01:46:15|62216.01
01:46:15|62223.17
01:46:16|62223.17
01:46:18|62223.17
01:46:19|62223.17
01:46:19|62208.
01:46:20|62208.
01:46:21|62208.
01:46:22|62204.01
01:46:23|62204.01
01:46:24|62204.01
01:46:25|62189.52
01:46:28|62180.66
01:46:29|62183.62
01:46:30|62190.29
01:46:31|62192.2
01:46:32|62179.97
01:46:33|62180.02
01:46:34|62180.02
01:46:35|62172.
01:46:36|62172.
01:46:37|62172.
01:46:38|62174.21
01:46:39|62174.21
01:46:40|62174.21
01:46:41|62174.21
01:46:42|62174.21
01:46:43|62174.21
01:46:44|62175.47
01:46:45|62175.47
01:46:46|62175.47
01:46:47|62172.54
01:46:48|62172.54
01:46:49|62172.54
01:46:50|62172.54
01:46:51|62172.54
01:46:52|62186.9
01:46:53|62189.78
01:46:54|62189.78
01:46:55|62189.78
01:46:56|62170.35
01:46:57|62182.58
01:46:58|62182.58
01:46:59|62182.58
01:47:01|62182.58
01:47:01|62180.02
01:47:02|62178.83
01:47:04|62178.83
01:47:04|62178.83
01:47:05|62178.83
01:47:06|62180.16
01:47:08|62180.16
01:47:08|62180.16
01:47:10|62176.
01:47:10|62168.01
01:47:11|62168.01
01:47:12|62167.67
01:47:13|62162.16
01:47:14|62162.16
01:47:15|62166.42
01:47:16|62169.77
01:47:17|62174.64
01:47:18|62174.64
01:47:19|62174.64
01:47:20|62174.64
01:47:22|62174.64
01:47:23|62174.64
01:47:24|62174.64
01:47:25|62185.27
01:47:26|62185.27
01:47:27|62185.27
01:47:28|62185.27
01:47:29|62185.27
01:47:30|62185.27
01:47:31|62188.33
01:47:32|62206.4
01:47:33|62206.4
01:47:34|62206.4
01:47:35|62206.4
01:47:36|62193.78
01:47:37|62188.02
01:47:38|62187.99
01:47:39|62188.37
01:47:40|62188.96
01:47:41|62186.
01:47:42|62197.97
01:47:43|62196.46
01:47:44|62196.46
01:47:45|62196.46
01:47:46|62196.46
01:47:47|62189.87
01:47:48|62189.87
01:47:49|62196.4
01:47:51|62198.95
01:47:51|62220.
01:47:52|62220.
01:47:53|62212.68
01:47:55|62212.
01:47:55|62217.17
01:47:56|62217.17
01:47:57|62217.17
01:47:58|62228.
01:47:59|62228.
01:48:00|62227.96
01:48:01|62214.57
01:48:02|62214.57
01:48:03|62214.57
01:48:04|62236.
01:48:05|62235.21
01:48:06|62235.21
01:48:07|62235.21
01:48:08|62256.89
01:48:09|62267.49
01:48:10|62280.05
01:48:11|62280.05
01:48:13|62317.23
01:48:14|62311.43
01:48:14|62311.43
01:48:15|62311.43
01:48:16|62315.89
01:48:17|62315.89
01:48:18|62315.89
01:48:19|62312.
01:48:21|62297.4
01:48:22|62292.01
01:48:23|62271.18
01:48:23|62265.38
01:48:24|62254.54
01:48:26|62254.29
01:48:26|62254.29
01:48:27|62262.04
01:48:29|62291.27
01:48:30|62296.01
01:48:31|62288.04
01:48:32|62285.49
01:48:34|62275.28
01:48:35|62281.25
01:48:36|62281.25
01:48:37|62268.29
01:48:38|62268.29
01:48:40|62268.91
01:48:40|62268.91
01:48:42|62289.09
01:48:42|62296.
01:48:44|62296.
01:48:45|62314.42
01:48:46|62290.99
01:48:46|62283.51
01:48:48|62283.51
01:48:49|62283.51
01:48:50|62283.51
01:48:51|62283.51
01:48:52|62283.51
01:48:53|62286.42
01:48:54|62289.91
01:48:55|62289.91
01:48:56|62289.91
01:48:57|62289.91
01:48:58|62289.91
01:48:59|62289.91
01:49:00|62303.17
01:49:01|62316.
01:49:02|62298.71
01:49:03|62298.71
01:49:04|62298.71
01:49:05|62298.71
01:49:06|62277.92
01:49:07|62275.37
01:49:08|62275.36
01:49:09|62270.22
01:49:10|62270.22
01:49:11|62270.22
01:49:12|62258.65
01:49:13|62258.65
01:49:14|62269.99
01:49:15|62269.99
01:49:16|62264.82
01:49:17|62264.82
01:49:18|62264.82
01:49:19|62253.43
01:49:20|62248.
01:49:21|62248.
01:49:22|62216.01
01:49:23|62225.63
01:49:24|62229.23
01:49:25|62231.79
01:49:26|62231.79
01:49:27|62244.44
01:49:28|62246.92
01:49:29|62236.
01:49:30|62245.99
01:49:31|62252.94
01:49:33|62252.94
01:49:34|62266.29
01:49:35|62266.29
01:49:36|62266.29
01:49:37|62266.29
01:49:38|62271.92
01:49:38|62271.92
01:49:40|62277.34
01:49:41|62278.62
01:49:42|62294.98
01:49:43|62295.64
01:49:44|62295.64
01:49:45|62325.47
01:49:46|62327.72
01:49:47|62322.18
01:49:48|62322.18
01:49:49|62324.69
01:49:50|62324.69
01:49:51|62324.69
01:49:52|62324.69
01:49:53|62324.69
01:49:54|62324.69
01:49:55|62324.7
01:49:56|62327.72
01:49:57|62327.72
01:49:58|62322.57
01:49:59|62322.57
01:50:00|62322.58
01:50:01|62322.58
01:50:02|62332.37
01:50:03|62333.7
01:50:04|62331.98
01:50:05|62331.98
01:50:06|62328.79
01:50:07|62328.79
01:50:08|62330.5
01:50:09|62330.5
01:50:10|62330.5
01:50:11|62330.5
01:50:12|62330.5
01:50:13|62362.87
01:50:14|62360.15
01:50:15|62360.
01:50:16|62360.
01:50:17|62368.01
01:50:18|62397.32
01:50:19|62396.
01:50:20|62396.
01:50:21|62399.98
01:50:22|62399.98
01:50:23|62399.98
01:50:24|62399.98
01:50:25|62399.98
01:50:26|62413.86
01:50:27|62407.52
01:50:28|62410.08
01:50:29|62410.08
01:50:30|62410.08
01:50:32|62403.99
01:50:33|62404.59
01:50:33|62404.59
01:50:35|62404.59
01:50:35|62404.59
01:50:36|62428.84
01:50:37|62428.83
01:50:38|62442.17
01:50:39|62455.61
01:50:40|62456.01
01:50:41|62456.
01:50:42|62456.
01:50:44|62456.
01:50:45|62456.
01:50:46|62456.
01:50:46|62476.44
01:50:48|62473.
01:50:49|62460.71
01:50:50|62467.97
01:50:51|62458.4
01:50:52|62458.4
01:50:53|62457.96
01:50:54|62457.96
01:50:55|62457.96
01:50:56|62458.47
01:50:57|62458.47
01:50:58|62458.47
01:50:59|62458.47
01:51:00|62458.47
01:51:01|62458.47
01:51:02|62458.47
01:51:03|62458.47
01:51:04|62464.85
01:51:06|62466.71
01:51:07|62466.71
01:51:07|62498.4
01:51:08|62498.4
01:51:09|62499.13
01:51:10|62499.13
01:51:11|62495.96
01:51:12|62526.68
01:51:13|62539.06
01:51:14|62538.28
01:51:15|62532.87
01:51:16|62520.28
01:51:17|62528.6
01:51:19|62534.78
01:51:19|62555.82
01:51:20|62558.75
01:51:21|62558.75
01:51:22|62558.75
01:51:23|62549.41
01:51:24|62547.99
01:51:25|62547.99
01:51:26|62529.95
01:51:27|62529.95
01:51:28|62538.86
01:51:29|62558.75
01:51:30|62556.64
01:51:31|62556.64
01:51:33|62556.64
01:51:34|62556.64
01:51:35|62556.64
01:51:36|62556.02
01:51:37|62556.02
01:51:38|62547.53
01:51:39|62542.95
01:51:40|62526.
01:51:41|62520.01
01:51:42|62516.82
01:51:44|62513.28
01:51:44|62511.34
01:51:46|62485.51
01:51:46|62496.76
01:51:47|62496.76
01:51:49|62496.76
01:51:49|62515.28
01:51:51|62515.28
01:51:52|62515.28
01:51:53|62515.28
01:51:54|62515.28
01:51:55|62515.28
01:51:56|62516.24
01:51:57|62516.24
01:51:58|62516.24
01:51:59|62516.24
01:52:00|62516.24
01:52:01|62516.24
01:52:02|62516.24
01:52:03|62483.99
01:52:04|62483.99
01:52:05|62483.99
01:52:06|62483.99
01:52:07|62483.99
01:52:08|62483.99
01:52:09|62483.99
01:52:10|62483.99
01:52:11|62483.99
01:52:12|62472.
01:52:13|62472.
01:52:14|62472.
01:52:15|62472.
01:52:16|62472.
01:52:17|62472.
01:52:18|62472.
01:52:19|62472.
01:52:20|62472.
01:52:21|62472.
01:52:22|62472.
01:52:23|62472.
01:52:24|62472.
01:52:25|62472.
01:52:26|62472.
01:52:27|62424.01
01:52:28|62424.01
01:52:29|62424.01
01:52:30|62424.01
01:52:31|62400.67
01:52:32|62415.4
01:52:34|62408.
01:52:34|62408.
01:52:35|62408.
01:52:37|62408.
01:52:38|62408.
01:52:39|62408.
01:52:40|62408.
01:52:40|62408.
01:52:42|62408.
01:52:43|62408.
01:52:44|62408.
01:52:45|62408.
01:52:46|62408.
01:52:47|62397.3
01:52:48|62397.3
01:52:49|62384.18
01:52:50|62384.18
01:52:51|62384.18
01:52:52|62384.18
01:52:53|62376.72
01:52:54|62376.72
01:52:54|62376.72
01:52:56|62381.17
01:52:57|62381.17
01:52:58|62381.17
01:52:59|62381.17
01:53:00|62381.17
01:53:01|62381.17
01:53:02|62371.99
01:53:03|62367.99
01:53:04|62367.99
01:53:05|62367.99
01:53:06|62364.
01:53:07|62364.
01:53:08|62364.
01:53:09|62364.
01:53:10|62364.
01:53:11|62364.
01:53:12|62364.
01:53:13|62364.
01:53:14|62371.99
01:53:15|62372.35
01:53:16|62372.35
01:53:17|62372.35
01:53:18|62372.35
01:53:19|62372.35
01:53:20|62372.35
01:53:21|62372.35
01:53:22|62372.35
01:53:23|62372.35
01:53:24|62372.35
01:53:25|62372.35
01:53:26|62372.35
01:53:27|62389.35
01:53:28|62389.35
01:53:29|62389.35
01:53:30|62389.35
01:53:31|62389.35
01:53:32|62389.35
01:53:33|62389.35
01:53:35|62389.35
01:53:36|62428.19
01:53:36|62428.19
01:53:38|62428.19
01:53:38|62428.19
01:53:39|62428.19
01:53:40|62428.19
01:53:41|62428.19
01:53:42|62428.19
01:53:44|62428.19
01:53:45|62428.19
01:53:46|62428.19
01:53:47|62428.19
01:53:48|62428.19
01:53:49|62428.19
01:53:50|62420.
01:53:51|62420.
01:53:52|62408.
01:53:53|62408.
01:53:54|62408.
01:53:55|62408.
01:53:57|62408.
01:53:57|62408.
01:53:59|62408.
01:54:00|62408.
01:54:01|62408.
01:54:01|62408.
01:54:02|62408.
01:54:04|62408.
01:54:05|62444.68
01:54:05|62444.67
01:54:07|62437.28
01:54:07|62434.72
01:54:09|62434.06
01:54:09|62434.06
01:54:10|62418.27
01:54:11|62415.72
01:54:13|62410.26
01:54:14|62388.28
01:54:15|62388.28
01:54:16|62389.18
01:54:17|62389.18
01:54:18|62389.94
01:54:19|62393.15
01:54:20|62408.38
01:54:21|62401.69
01:54:22|62396.55
01:54:23|62392.43
01:54:24|62392.43
01:54:25|62403.4
01:54:26|62403.4
01:54:27|62403.4
01:54:29|62406.77
01:54:29|62413.35
01:54:30|62413.35
01:54:31|62412.73
01:54:32|62412.73
01:54:33|62412.73
01:54:35|62408.
01:54:36|62410.18
01:54:37|62410.18
01:54:38|62410.18
01:54:39|62410.18
01:54:40|62410.18
01:54:41|62410.18
01:54:42|62410.18
01:54:43|62410.18
01:54:44|62410.18
01:54:45|62432.15
01:54:46|62448.34
01:54:48|62448.34
01:54:49|62448.34
01:54:49|62431.51
01:54:50|62431.51
01:54:51|62431.51
01:54:53|62431.51
01:54:53|62431.51
01:54:54|62425.33
01:54:56|62425.33
01:54:57|62425.33
01:54:58|62425.33
01:54:58|62413.88
01:54:59|62413.88
01:55:01|62413.88
01:55:01|62396.01
01:55:02|62396.01
01:55:03|62396.01
01:55:05|62396.01
01:55:06|62396.01
01:55:06|62396.01
01:55:07|62396.01
01:55:08|62396.01
01:55:10|62398.57
01:55:11|62416.
01:55:12|62416.
01:55:13|62416.
01:55:13|62416.
01:55:14|62416.
01:55:15|62406.67
01:55:16|62401.21
01:55:17|62401.21
01:55:18|62401.21
01:55:20|62401.21
01:55:20|62401.21
01:55:22|62401.21
01:55:24|62401.21
01:55:24|62401.21
01:55:25|62432.
01:55:26|62432.
01:55:27|62432.
01:55:28|62459.77
01:55:29|62468.
01:55:30|62472.1
01:55:31|62472.1
01:55:32|62474.01
01:55:33|62474.01
01:55:34|62471.66
01:55:35|62459.99
01:55:37|62459.99
01:55:38|62473.76
01:55:39|62473.76
01:55:40|62473.76
01:55:41|62473.76
01:55:42|62473.76
01:55:42|62480.72
01:55:45|62480.72
01:55:45|62480.72
01:55:46|62480.72
01:55:47|62480.72
01:55:49|62480.72
01:55:50|62503.65
01:55:50|62503.65
01:55:52|62503.65
01:55:52|62503.65
01:55:53|62520.
01:55:54|62520.
01:55:56|62543.03
01:55:57|62543.03
01:55:58|62543.03
01:55:59|62543.03
01:55:59|62543.03
01:56:01|62543.03
01:56:02|62535.28
01:56:03|62523.17
01:56:04|62523.17
01:56:05|62523.17
01:56:06|62523.17
01:56:07|62523.17
01:56:08|62523.17
01:56:09|62495.98
01:56:10|62493.44
01:56:11|62493.44
01:56:12|62493.44
01:56:13|62488.62
01:56:14|62488.62
01:56:15|62488.62
01:56:16|62451.99
01:56:17|62455.02
01:56:18|62455.02
01:56:19|62455.02
01:56:20|62455.02
01:56:21|62455.02
01:56:22|62455.02
01:56:23|62455.02
01:56:24|62441.88
01:56:25|62432.84
01:56:26|62431.49
01:56:27|62431.49
01:56:28|62431.49
01:56:29|62427.92
01:56:30|62427.92
01:56:31|62427.96
01:56:32|62440.
01:56:33|62445.81
01:56:34|62445.81
01:56:35|62446.54
01:56:36|62473.19
01:56:38|62476.11
01:56:38|62476.11
01:56:40|62476.62
01:56:41|62477.9
01:56:42|62479.17
01:56:43|62479.17
01:56:45|62479.18
01:56:45|62479.18
01:56:47|62478.21
01:56:48|62472.51
01:56:49|62460.7
01:56:50|62450.58
01:56:51|62450.58
01:56:51|62435.49
01:56:52|62435.49
01:56:54|62433.85
01:56:55|62432.73
01:56:56|62415.99
01:56:57|62415.99
01:56:58|62415.99
01:56:59|62415.99
01:57:00|62421.24
01:57:01|62425.74
01:57:02|62425.74
01:57:03|62425.74
01:57:04|62425.74
01:57:05|62425.74
01:57:06|62367.55
01:57:07|62360.44
01:57:08|62360.44
01:57:09|62360.44
01:57:10|62360.44
01:57:11|62360.44
01:57:12|62360.44
01:57:13|62324.08
01:57:14|62324.
01:57:15|62324.
01:57:16|62324.
01:57:17|62324.
01:57:18|62324.
01:57:19|62324.
01:57:20|62324.
01:57:21|62324.
01:57:22|62304.02
01:57:23|62320.
01:57:24|62340.
01:57:25|62340.
01:57:26|62340.
01:57:27|62340.
01:57:28|62340.
01:57:29|62332.
01:57:30|62332.
01:57:32|62328.01
01:57:33|62328.01
01:57:34|62332.
01:57:35|62332.
01:57:37|62332.
01:57:39|62332.
01:57:40|62332.
01:57:40|62332.
01:57:42|62332.
01:57:43|62332.
01:57:43|62312.01
01:57:45|62312.01
01:57:45|62328.02
01:57:46|62328.02
01:57:47|62328.02
01:57:48|62328.02
01:57:50|62328.02
01:57:50|62331.05
01:57:51|62331.05
01:57:53|62331.05
01:57:53|62331.05
01:57:55|62331.05
01:57:56|62331.05
01:57:57|62344.01
01:57:58|62344.01
01:57:59|62344.01
01:58:00|62336.02
01:58:01|62336.
01:58:02|62323.72
01:58:03|62323.72
01:58:04|62304.01
01:58:05|62304.01
01:58:06|62294.18
01:58:07|62294.18
01:58:08|62294.18
01:58:10|62282.06
01:58:10|62258.67
01:58:11|62258.67
01:58:13|62258.67
01:58:13|62251.99
01:58:15|62251.99
01:58:15|62254.06
01:58:16|62266.59
01:58:17|62266.59
01:58:18|62266.59
01:58:19|62266.59
01:58:20|62263.53
01:58:21|62263.53
01:58:22|62264.04
01:58:24|62267.22
01:58:24|62265.64
01:58:25|62265.64
01:58:26|62265.64
01:58:28|62265.64
01:58:28|62262.87
01:58:29|62265.97
01:58:30|62268.35
01:58:31|62268.35
01:58:32|62270.28
01:58:33|62278.19
01:58:35|62278.19
01:58:35|62287.9
01:58:36|62274.93
01:58:37|62266.35
01:58:39|62266.35
01:58:40|62272.
01:58:41|62261.43
01:58:42|62261.43
01:58:43|62261.43
01:58:44|62248.69
01:58:45|62248.69
01:58:46|62248.69
01:58:47|62222.
01:58:48|62238.79
01:58:50|62246.5
01:58:51|62246.5
01:58:51|62246.5
01:58:53|62246.5
01:58:53|62262.04
01:58:55|62262.04
01:58:56|62262.04
01:58:57|62262.04
01:58:58|62262.04
01:58:59|62262.04
01:59:00|62262.04
01:59:01|62268.58
01:59:02|62280.73
01:59:03|62280.73
01:59:04|62281.59
01:59:05|62273.32
01:59:06|62274.26
01:59:07|62270.4
01:59:08|62270.4
01:59:09|62270.4
01:59:10|62270.4
01:59:11|62259.92
01:59:12|62259.92
01:59:13|62259.94
01:59:14|62259.94
01:59:15|62259.94
01:59:16|62259.94
01:59:17|62259.94
01:59:18|62259.94
01:59:19|62258.35
01:59:20|62258.35
01:59:21|62258.35
01:59:22|62274.12
01:59:23|62274.12
01:59:24|62274.12
01:59:26|62274.12
01:59:26|62274.12
01:59:28|62274.12
01:59:29|62274.12
01:59:29|62274.12
01:59:30|62286.01
01:59:31|62286.01
01:59:32|62286.01
01:59:33|62293.86
01:59:34|62297.39
01:59:35|62297.39
01:59:37|62307.59
01:59:37|62307.59
01:59:38|62322.91
01:59:40|62322.91
01:59:42|62311.01
01:59:43|62300.46
01:59:44|62300.46
01:59:45|62300.46
01:59:46|62300.46
01:59:46|62300.46
01:59:48|62300.46
01:59:49|62297.91
01:59:50|62297.91
01:59:51|62301.22
01:59:52|62301.3
01:59:53|62301.3
01:59:54|62301.3
01:59:55|62301.3
01:59:56|62301.3
01:59:57|62301.3
01:59:58|62301.3
01:59:59|62324.9
02:00:00|62321.48
02:00:02|62321.48
02:00:02|62321.48
02:00:03|62328.02
02:00:05|62328.02
02:00:06|62328.02
02:00:06|62317.56
02:00:07|62309.01
02:00:08|62309.01
02:00:10|62309.01
02:00:12|62309.01
02:00:13|62309.01
02:00:14|62309.01
02:00:15|62309.01
02:00:16|62309.01
02:00:17|62260.01
02:00:19|62260.01
02:00:19|62260.01
02:00:20|62260.01
02:00:21|62260.01
02:00:22|62260.01
02:00:23|62260.01
02:00:24|62260.01
02:00:25|62260.01
02:00:26|62260.01
02:00:28|62175.41
02:00:28|62193.39
02:00:29|62193.39
02:00:30|62224.
02:00:31|62232.6
02:00:33|62240.
02:00:33|62240.
02:00:34|62240.
02:00:35|62240.
02:00:36|62240.
02:00:38|62240.
02:00:38|62240.
02:00:39|62214.83
02:00:41|62214.83
02:00:42|62214.83
02:00:44|62214.83
02:00:44|62214.83
02:00:46|62214.83
02:00:46|62228.81
02:00:47|62234.91
02:00:48|62234.91
02:00:50|62234.91
02:00:50|62234.91
02:00:51|62234.91
02:00:52|62234.91
02:00:53|62203.46
02:00:54|62200.
02:00:55|62200.
02:00:56|62213.4
02:00:57|62213.4
02:00:58|62213.4
02:01:00|62213.4
02:01:00|62224.01
02:01:01|62224.
02:01:02|62224.
02:01:03|62224.
02:01:04|62224.14
02:01:05|62224.14
02:01:06|62213.9
02:01:07|62213.9
02:01:09|62213.9
02:01:09|62212.46
02:01:11|62215.02
02:01:11|62215.02
02:01:12|62238.97
02:01:14|62244.6
02:01:15|62239.46
02:01:16|62239.46
02:01:17|62231.62
02:01:18|62226.76
02:01:19|62211.87
02:01:20|62206.99
02:01:21|62206.99
02:01:22|62206.99
02:01:23|62206.99
02:01:24|62206.99
02:01:26|62206.99
02:01:27|62206.99
02:01:27|62206.99
02:01:28|62206.99
02:01:29|62209.82
02:01:30|62220.34
02:01:31|62228.42
02:01:32|62235.19
02:01:33|62247.16
02:01:34|62258.98
02:01:36|62259.84
02:01:37|62257.58
02:01:38|62257.58
02:01:39|62257.58
02:01:40|62255.03
02:01:42|62255.03
02:01:43|62255.03
02:01:45|62253.58
02:01:46|62250.87
02:01:48|62250.87
02:01:49|62250.87
02:01:50|62250.87
02:01:51|62237.68
02:01:52|62228.
02:01:53|62228.
02:01:54|62234.49
02:01:55|62236.
02:01:56|62236.
02:01:57|62236.
02:01:59|62236.
02:01:59|62236.
02:02:01|62233.7
02:02:01|62233.7
02:02:02|62233.7
02:02:04|62233.7
02:02:04|62218.62
02:02:06|62208.04
02:02:07|62208.04
02:02:08|62212.66
02:02:09|62212.66
02:02:10|62230.32
02:02:11|62235.03
02:02:12|62235.03
02:02:13|62244.02
02:02:13|62256.01
02:02:15|62256.01
02:02:16|62256.01
02:02:17|62256.01
02:02:18|62256.01
02:02:19|62256.01
02:02:20|62297.15
02:02:21|62297.15
02:02:22|62297.15
02:02:23|62297.15
02:02:24|62297.15
02:02:25|62332.
02:02:26|62332.
02:02:27|62332.
02:02:28|62324.68
02:02:29|62324.68
02:02:30|62314.8
02:02:31|62314.8
02:02:32|62319.4
02:02:33|62327.31
02:02:34|62320.44
02:02:35|62338.14
02:02:36|62338.14
02:02:37|62338.14
02:02:38|62362.67
02:02:39|62362.67
02:02:40|62371.75
02:02:41|62371.75
02:02:42|62371.75
02:02:43|62371.75
02:02:44|62371.75
02:02:45|62371.75
02:02:46|62371.75
02:02:47|62371.75
02:02:48|62371.75
02:02:49|62392.
02:02:50|62392.
02:02:52|62392.
02:02:53|62392.
02:02:54|62392.
02:02:55|62392.
02:02:56|62359.84
02:02:57|62359.84
02:02:58|62359.84
02:02:59|62359.84
02:03:00|62359.84
02:03:01|62359.84
02:03:02|62359.84
02:03:03|62368.05
02:03:04|62349.98
02:03:05|62349.98
02:03:06|62352.93
02:03:07|62352.93
02:03:08|62355.34
02:03:09|62369.12
02:03:10|62376.
02:03:11|62377.13
02:03:12|62377.13
02:03:13|62374.06
02:03:14|62374.06
02:03:15|62384.99
02:03:16|62386.69
02:03:18|62386.69
02:03:18|62382.19
02:03:19|62382.19
02:03:21|62382.19
02:03:21|62382.19
02:03:22|62391.93
02:03:24|62391.94
02:03:25|62391.94
02:03:26|62392.96
02:03:26|62420.
02:03:28|62416.83
02:03:28|62416.83
02:03:29|62416.83
02:03:30|62416.83
02:03:31|62432.77
02:03:33|62432.77
02:03:33|62432.77
02:03:34|62440.34
02:03:35|62444.69
02:03:37|62440.12
02:03:37|62443.6
02:03:39|62443.6
02:03:39|62443.6
02:03:40|62443.6
02:03:42|62443.6
02:03:42|62443.6
02:03:44|62443.6
02:03:46|62472.04
02:03:47|62472.04
02:03:48|62472.04
02:03:49|62472.04
02:03:50|62472.04
02:03:51|62472.04
02:03:52|62472.04
02:03:53|62471.99
02:03:55|62471.99
02:03:56|62471.99
02:03:57|62471.99
02:03:57|62470.78
02:03:59|62470.78
02:03:59|62470.78
02:04:01|62470.78
02:04:01|62470.78
02:04:04|62467.99
02:04:04|62467.99
02:04:05|62482.56
02:04:06|62483.99
02:04:08|62479.99
02:04:09|62479.99
02:04:10|62479.99
02:04:10|62487.19
02:04:11|62497.13
02:04:13|62497.13
02:04:13|62523.8
02:04:15|62523.8
02:04:16|62523.8
02:04:16|62504.01
02:04:18|62504.01
02:04:19|62489.89
02:04:20|62489.89
02:04:21|62470.53
02:04:22|62459.99
02:04:23|62459.99
02:04:24|62459.99
02:04:25|62449.66
02:04:27|62449.66
02:04:27|62449.66
02:04:28|62449.66
02:04:30|62429.88
02:04:30|62435.99
02:04:31|62435.99
02:04:32|62435.99
02:04:33|62435.99
02:04:35|62456.01
02:04:35|62456.01
02:04:37|62456.01
02:04:38|62456.01
02:04:39|62456.01
02:04:40|62456.01
02:04:40|62468.07
02:04:41|62468.07
02:04:42|62470.72
02:04:44|62470.72
02:04:46|62470.72
02:04:47|62470.72
02:04:47|62470.72
02:04:48|62476.01
02:04:50|62476.01
02:04:51|62476.01
02:04:52|62476.01
02:04:53|62476.01
02:04:54|62476.01
02:04:55|62476.01
02:04:56|62479.99
02:04:57|62479.99
02:04:58|62479.99
02:04:59|62479.99
02:05:00|62479.99
02:05:01|62473.34
02:05:02|62473.34
02:05:03|62490.29
02:05:04|62483.25
02:05:05|62483.99
02:05:06|62483.99
02:05:07|62483.99
02:05:08|62483.99
02:05:09|62476.
02:05:10|62476.
02:05:11|62476.
02:05:12|62476.
02:05:13|62476.
02:05:14|62476.
02:05:15|62476.
02:05:16|62476.
02:05:18|62476.
02:05:18|62476.
02:05:20|62476.
02:05:20|62475.28
02:05:22|62476.5
02:05:22|62460.01
02:05:24|62460.01
02:05:24|62487.99
02:05:26|62489.28
02:05:27|62488.02
02:05:28|62488.02
02:05:29|62488.02
02:05:29|62488.02
02:05:30|62488.02
02:05:31|62488.02
02:05:32|62496.01
02:05:33|62496.01
02:05:35|62496.01
02:05:36|62496.01
02:05:37|62496.01
02:05:38|62496.01
02:05:39|62480.
02:05:40|62480.
02:05:42|62462.81
02:05:42|62466.54
02:05:43|62466.53
02:05:44|62466.54
02:05:46|62466.54
02:05:46|62465.84
02:05:48|62465.97
02:05:48|62465.97
02:05:49|62465.88
02:05:50|62465.88
02:05:52|62465.88
02:05:53|62465.88
02:05:54|62465.88
02:05:55|62476.01
02:05:56|62472.02
02:05:57|62472.02
02:05:58|62472.02
02:05:59|62472.02
02:06:00|62476.
02:06:01|62491.99
02:06:02|62491.99
02:06:03|62500.
02:06:04|62500.
02:06:05|62500.
02:06:06|62500.
02:06:07|62500.
02:06:08|62500.
02:06:09|62516.
02:06:10|62516.
02:06:11|62536.51
02:06:12|62536.51
02:06:13|62536.51
02:06:14|62536.51
02:06:15|62536.51
02:06:16|62536.51
02:06:17|62539.92
02:06:18|62539.92
02:06:19|62545.08
02:06:20|62527.92
02:06:21|62527.92
02:06:22|62525.21
02:06:23|62525.21
02:06:24|62536.01
02:06:26|62536.01
02:06:27|62536.01
02:06:28|62536.01
02:06:28|62536.01
02:06:30|62536.01
02:06:31|62536.01
02:06:32|62536.01
02:06:33|62500.
02:06:34|62500.
02:06:35|62500.
02:06:36|62500.
02:06:37|62536.65
02:06:38|62531.89
02:06:39|62524.
02:06:40|62524.
02:06:41|62524.
02:06:43|62527.99
02:06:44|62527.99
02:06:45|62527.99
02:06:46|62527.99
02:06:47|62527.99
02:06:48|62460.94
02:06:50|62460.
02:06:50|62460.
02:06:52|62468.
02:06:52|62468.
02:06:53|62464.01
02:06:55|62464.01
02:06:55|62464.01
02:06:56|62464.01
02:06:58|62464.01
02:06:58|62464.01
02:06:59|62464.01
02:07:00|62464.01
02:07:01|62495.43
02:07:03|62495.43
02:07:03|62495.43
02:07:04|62500.43
02:07:05|62514.88
02:07:06|62514.88
02:07:07|62514.88
02:07:08|62514.88
02:07:09|62527.55
02:07:11|62527.55
02:07:12|62515.81
02:07:13|62515.81
02:07:14|62515.81
02:07:15|62515.67
02:07:16|62515.67
02:07:17|62513.28
02:07:18|62513.28
02:07:19|62513.28
02:07:20|62513.27
02:07:21|62513.27
02:07:22|62513.27
02:07:23|62513.27
02:07:24|62488.
02:07:25|62488.
02:07:26|62488.
02:07:27|62488.
02:07:28|62488.02
02:07:29|62491.64
02:07:30|62491.64
02:07:31|62491.64
02:07:32|62506.85
02:07:33|62514.17
02:07:34|62517.71
02:07:35|62517.71
02:07:36|62517.71
02:07:37|62517.71
02:07:38|62517.71
02:07:39|62517.71
02:07:40|62517.71
02:07:41|62536.55
02:07:43|62608.1
02:07:44|62576.01
02:07:45|62580.59
02:07:46|62580.59
02:07:47|62580.59
02:07:49|62580.59
02:07:50|62580.59
02:07:50|62580.59
02:07:51|62588.
02:07:52|62588.
02:07:54|62588.
02:07:54|62591.32
02:07:56|62591.32
02:07:57|62591.32
02:07:58|62591.32
02:07:58|62604.02
02:08:00|62608.72
02:08:00|62608.02
02:08:01|62600.
02:08:02|62592.01
02:08:03|62592.01
02:08:05|62584.
02:08:05|62568.
02:08:07|62568.
02:08:07|62568.
02:08:09|62576.
02:08:10|62576.
02:08:11|62576.
02:08:12|62576.
02:08:13|62576.
02:08:14|62576.
02:08:15|62576.
02:08:16|62576.
02:08:17|62576.
02:08:18|62576.
02:08:19|62576.
02:08:20|62576.
02:08:21|62576.
02:08:22|62576.
02:08:23|62576.
02:08:24|62576.
02:08:25|62576.
02:08:26|62498.29
02:08:27|62498.29
02:08:28|62498.29
02:08:29|62498.29
02:08:30|62498.29
02:08:31|62498.29
02:08:32|62495.2
02:08:33|62495.2
02:08:34|62495.2
02:08:35|62495.2
02:08:36|62495.2
02:08:37|62495.2
02:08:38|62456.95
02:08:39|62456.95
02:08:41|62456.95
02:08:42|62456.95
02:08:43|62456.95
02:08:44|62456.95
02:08:45|62456.95
02:08:46|62456.95
02:08:47|62470.8
02:08:48|62470.8
02:08:49|62470.8
02:08:50|62470.8
02:08:51|62470.8
02:08:52|62470.8
02:08:53|62470.8
02:08:54|62470.8
02:08:55|62470.8
02:08:56|62470.8
02:08:57|62470.8
02:08:58|62470.8
02:08:59|62470.8
02:09:00|62460.
02:09:01|62460.
02:09:02|62460.
02:09:03|62460.
02:09:04|62408.06
02:09:05|62416.
02:09:06|62444.
02:09:07|62444.
02:09:08|62444.
02:09:09|62444.
02:09:10|62444.
02:09:11|62444.
02:09:12|62444.
02:09:14|62444.
02:09:14|62472.
02:09:15|62472.
02:09:16|62472.
02:09:18|62484.
02:09:18|62484.
02:09:19|62502.65
02:09:20|62502.38
02:09:21|62502.38
02:09:23|62508.01
02:09:23|62535.03
02:09:24|62552.02
02:09:25|62552.02
02:09:26|62552.02
02:09:27|62552.02
02:09:29|62552.02
02:09:30|62552.02
02:09:31|62552.02
02:09:32|62552.02
02:09:33|62552.02
02:09:35|62552.02
02:09:36|62552.02
02:09:36|62552.02
02:09:37|62552.02
02:09:38|62550.42
02:09:39|62550.42
02:09:42|62550.42
02:09:42|62550.42
02:09:44|62532.55
02:09:44|62532.55
02:09:45|62532.55
02:09:46|62564.
02:09:47|62564.
02:09:49|62564.
02:09:50|62564.
02:09:50|62564.
02:09:52|62564.
02:09:52|62564.
02:09:53|62564.
02:09:54|62564.
02:09:55|62564.
02:09:57|62564.
02:09:58|62565.39
02:09:59|62565.39
02:10:00|62565.39
02:10:01|62565.39
02:10:02|62542.74
02:10:03|62542.74
02:10:04|62536.49
02:10:06|62540.02
02:10:07|62534.91
02:10:07|62535.98
02:10:10|62539.96
02:10:10|62558.3
02:10:11|62558.3
02:10:13|62558.3
02:10:13|62558.3
02:10:15|62558.3
02:10:17|62583.96
02:10:17|62583.96
02:10:18|62583.96
02:10:20|62583.96
02:10:21|62583.96
02:10:22|62583.96
02:10:22|62583.96
02:10:24|62583.96
02:10:25|62583.96
02:10:29|62583.96
02:10:29|62582.79
02:10:30|62582.79
02:10:32|62582.79
02:10:33|62582.79
02:10:33|62588.02
02:10:35|62588.02
02:10:36|62584.8
02:10:37|62584.8
02:10:38|62584.8
02:10:39|62584.8
02:10:39|62588.
02:10:41|62588.
02:10:42|62588.
02:10:43|62591.14
02:10:44|62591.14
02:10:44|62595.99
02:10:46|62595.99
02:10:46|62595.99
02:10:48|62595.99
02:10:49|62595.99
02:10:50|62595.99
02:10:51|62599.1
02:10:53|62612.
02:10:53|62639.54
02:10:54|62661.68
02:10:55|62656.
02:10:56|62656.
02:10:58|62656.
02:10:58|62656.
02:10:59|62656.
02:11:00|62661.5
02:11:01|62664.
02:11:03|62664.
02:11:05|62664.
02:11:05|62676.
02:11:06|62684.
02:11:08|62684.
02:11:08|62680.1
02:11:09|62676.
02:11:10|62676.
02:11:12|62680.
02:11:12|62676.76
02:11:13|62676.76
02:11:15|62650.41
02:11:16|62650.41
02:11:17|62632.
02:11:18|62619.99
02:11:19|62648.
02:11:20|62648.
02:11:21|62648.
02:11:22|62648.
02:11:23|62648.
02:11:24|62648.
02:11:25|62648.
02:11:26|62686.45
02:11:27|62686.45
02:11:28|62686.45
02:11:29|62687.98
02:11:30|62707.92
02:11:32|62715.98
02:11:33|62715.98
02:11:34|62715.98
02:11:34|62715.98
02:11:36|62715.98
02:11:37|62729.61
02:11:38|62739.86
02:11:39|62752.01
02:11:40|62752.01
02:11:41|62752.01
02:11:42|62752.01
02:11:43|62752.01
02:11:44|62752.01
02:11:45|62752.01
02:11:46|62750.25
02:11:47|62761.65
02:11:48|62761.65
02:11:49|62761.65
02:11:50|62761.65
02:11:51|62761.65
02:11:52|62761.65
02:11:53|62758.28
02:11:54|62758.28
02:11:55|62758.28
02:11:56|62758.28
02:11:57|62746.78
02:11:59|62746.78
02:11:59|62746.78
02:12:00|62746.78
02:12:01|62744.12
02:12:02|62746.45
02:12:04|62749.48
02:12:06|62736.29
02:12:07|62736.29
02:12:07|62736.29
02:12:09|62736.29
02:12:10|62740.09
02:12:11|62740.18
02:12:12|62743.33
02:12:14|62764.
02:12:14|62764.
02:12:16|62764.
02:12:17|62754.67
02:12:18|62754.67
02:12:18|62754.67
02:12:20|62754.67
02:12:21|62748.38
02:12:22|62754.73
02:12:23|62754.73
02:12:24|62754.73
02:12:25|62754.43
02:12:25|62723.52
02:12:26|62703.71
02:12:28|62704.93
02:12:29|62723.98
02:12:30|62736.
02:12:31|62736.
02:12:32|62731.23
02:12:33|62718.79
02:12:34|62718.79
02:12:35|62723.62
02:12:36|62715.76
02:12:37|62715.53
02:12:38|62715.53
02:12:39|62715.53
02:12:40|62715.53
02:12:41|62715.53
02:12:42|62715.53
02:12:43|62715.53
02:12:45|62715.53
02:12:45|62715.53
02:12:47|62715.52
02:12:48|62701.21
02:12:48|62682.97
02:12:49|62682.97
02:12:50|62667.59
02:12:52|62674.52
02:12:53|62674.52
02:12:54|62674.52
02:12:55|62687.98
02:12:56|62696.
02:12:57|62712.
02:12:58|62723.21
02:12:59|62730.1
02:13:00|62730.1
02:13:01|62744.55
02:13:02|62744.55
02:13:03|62744.55
02:13:04|62744.55
02:13:05|62711.33
02:13:07|62700.
02:13:08|62700.
02:13:09|62700.
02:13:10|62700.
02:13:11|62696.
02:13:12|62696.
02:13:13|62696.
02:13:15|62696.
02:13:16|62696.
02:13:16|62696.
02:13:18|62696.
02:13:19|62696.
02:13:19|62696.
02:13:21|62696.
02:13:22|62696.
02:13:23|62696.
02:13:24|62696.
02:13:25|62664.19
02:13:26|62679.99
02:13:27|62679.99
02:13:28|62679.99
02:13:30|62679.99
02:13:30|62679.99
02:13:31|62671.99
02:13:32|62671.99
02:13:33|62647.14
02:13:35|62647.14
02:13:36|62647.14
02:13:38|62647.14
02:13:38|62647.14
02:13:39|62655.13
02:13:40|62655.13
02:13:42|62668.
02:13:43|62668.
02:13:43|62671.99
02:13:44|62671.99
02:13:45|62668.01
02:13:46|62656.01
02:13:48|62656.01
02:13:49|62652.01
02:13:50|62652.01
02:13:51|62651.47
02:13:52|62651.47
02:13:53|62651.47
02:13:54|62663.97
02:13:55|62663.97
02:13:57|62657.42
02:13:58|62644.01
02:13:59|62659.94
02:13:59|62659.94
02:14:00|62688.
02:14:02|62676.01
02:14:03|62676.
02:14:04|62676.
02:14:04|62676.
02:14:07|62676.
02:14:08|62660.
02:14:08|62663.98
02:14:09|62663.98
02:14:10|62663.98
02:14:12|62663.98
02:14:12|62663.98
02:14:14|62677.25
02:14:14|62677.25
02:14:16|62692.01
02:14:17|62702.55
02:14:18|62702.55
02:14:18|62702.55
02:14:20|62723.99
02:14:20|62723.99
02:14:21|62777.9
02:14:23|62767.32
02:14:24|62767.32
02:14:26|62768.
02:14:27|62768.
02:14:27|62768.
02:14:28|62764.
02:14:30|62760.
02:14:30|62756.
02:14:31|62756.
02:14:32|62756.
02:14:34|62756.
02:14:34|62756.
02:14:35|62736.
02:14:37|62736.
02:14:38|62712.54
02:14:40|62712.54
02:14:40|62712.54
02:14:42|62712.54
02:14:42|62696.
02:14:44|62696.
02:14:45|62701.71
02:14:45|62701.71
02:14:47|62701.71
02:14:48|62701.71
02:14:49|62701.71
02:14:50|62701.71
02:14:51|62701.71
02:14:52|62701.71
02:14:53|62701.71
02:14:55|62701.71
02:14:56|62708.
02:14:57|62708.
02:14:58|62708.
02:14:59|62740.
02:15:00|62740.
02:15:01|62740.
02:15:02|62756.61
02:15:03|62756.
02:15:04|62756.
02:15:05|62756.
02:15:06|62732.46
02:15:07|62732.46
02:15:09|62733.53
02:15:09|62760.
02:15:10|62709.26
02:15:12|62709.26
02:15:13|62709.26
02:15:14|62709.26
02:15:14|62709.26
02:15:16|62709.26
02:15:17|62703.99
02:15:18|62703.99
02:15:19|62703.99
02:15:20|62703.99
02:15:21|62704.58
02:15:22|62704.58
02:15:24|62717.54
02:15:24|62717.54
02:15:25|62688.
02:15:26|62688.
02:15:28|62688.
02:15:28|62688.
02:15:30|62701.28
02:15:31|62701.28
02:15:32|62701.28
02:15:33|62701.28
02:15:34|62701.28
02:15:36|62701.28
02:15:37|62701.28
02:15:37|62701.28
02:15:38|62701.28
02:15:40|62688.01
02:15:41|62688.01
02:15:42|62684.
02:15:43|62692.
02:15:44|62692.
02:15:45|62692.
02:15:46|62692.
02:15:47|62692.
02:15:48|62692.
02:15:49|62692.
02:15:50|62692.
02:15:51|62692.
02:15:52|62692.
02:15:53|62692.
02:15:54|62692.
02:15:55|62692.
02:15:56|62692.
02:15:57|62692.
02:15:58|62692.
02:15:59|62692.
02:16:00|62692.
02:16:01|62692.
02:16:02|62692.
02:16:03|62692.
02:16:04|62649.39
02:16:06|62643.06
02:16:07|62641.5
02:16:07|62641.5
02:16:09|62641.5
02:16:10|62641.5
02:16:11|62641.5
02:16:12|62644.52
02:16:13|62647.2
02:16:14|62658.71
02:16:15|62658.71
02:16:16|62658.71
02:16:17|62660.01
02:16:18|62660.01
02:16:19|62642.78
02:16:21|62640.83
02:16:22|62640.83
02:16:23|62638.31
02:16:23|62638.31
02:16:25|62638.31
02:16:25|62638.3
02:16:26|62638.3
02:16:28|62632.
02:16:29|62631.85
02:16:30|62631.85
02:16:31|62631.85
02:16:31|62626.62
02:16:33|62626.62
02:16:34|62626.62
02:16:35|62626.62
02:16:36|62626.62
02:16:37|62626.62
02:16:38|62626.62
02:16:40|62624.69
02:16:40|62624.68
02:16:41|62624.68
02:16:42|62632.59
02:16:43|62633.34
02:16:44|62631.64
02:16:45|62631.64
02:16:46|62626.88
02:16:48|62626.88
02:16:48|62626.88
02:16:49|62626.88
02:16:51|62625.91
02:16:52|62625.91
02:16:53|62625.91
02:16:54|62625.91
02:16:55|62625.91
02:16:56|62664.
02:16:58|62664.
02:16:58|62664.
02:17:00|62664.
02:17:00|62664.
02:17:02|62664.
02:17:02|62681.82
02:17:03|62681.82
02:17:05|62679.23
02:17:06|62679.23
02:17:07|62679.23
02:17:08|62679.23
02:17:09|62679.23
02:17:10|62679.23
02:17:11|62679.23
02:17:12|62679.23
02:17:13|62679.23
02:17:14|62679.23
02:17:16|62679.23
02:17:16|62679.23
02:17:17|62679.23
02:17:19|62679.23
02:17:20|62679.23
02:17:20|62679.23
02:17:21|62679.23
02:17:22|62700.
02:17:24|62700.
02:17:24|62700.
02:17:26|62700.
02:17:26|62700.
02:17:28|62700.
02:17:28|62700.
02:17:29|62700.
02:17:30|62700.
02:17:31|62756.
02:17:33|62756.
02:17:34|62756.
02:17:35|62756.
02:17:36|62756.
02:17:37|62756.
02:17:39|62756.
02:17:39|62756.
02:17:40|62756.
02:17:41|62756.
02:17:42|62756.
02:17:43|62756.
02:17:44|62756.
02:17:45|62756.
02:17:47|62756.
02:17:48|62756.
02:17:49|62756.
02:17:49|62756.
02:17:50|62748.
02:17:51|62748.
02:17:52|62752.63
02:17:53|62752.63
02:17:55|62752.63
02:17:55|62752.63
02:17:57|62752.63
02:17:58|62752.63
02:17:58|62752.63
02:18:00|62752.63
02:18:01|62752.63
02:18:02|62752.63
02:18:03|62752.63
02:18:03|62752.
02:18:04|62752.
02:18:06|62752.
02:18:06|62752.
02:18:08|62752.
02:18:08|62755.37
02:18:10|62755.37
02:18:11|62755.37
02:18:12|62755.37
02:18:13|62761.05
02:18:14|62743.83
02:18:15|62743.83
02:18:16|62740.18
02:18:17|62740.18
02:18:18|62735.47
02:18:19|62722.08
02:18:20|62724.15
02:18:21|62725.96
02:18:22|62725.96
02:18:24|62725.96
02:18:24|62725.96
02:18:25|62725.96
02:18:26|62725.96
02:18:27|62725.96
02:18:28|62751.99
02:18:30|62740.66
02:18:30|62740.66
02:18:31|62740.66
02:18:32|62740.66
02:18:34|62759.4
02:18:35|62759.4
02:18:36|62759.4
02:18:37|62759.4
02:18:38|62759.4
02:18:39|62759.4
02:18:40|62759.4
02:18:41|62759.4
02:18:42|62759.4
02:18:44|62759.4
02:18:45|62754.58
02:18:46|62754.58
02:18:47|62754.58
02:18:48|62754.58
02:18:49|62752.63
02:18:50|62752.63
02:18:51|62746.71
02:18:52|62751.89
02:18:53|62751.89
02:18:55|62751.89
02:18:56|62822.3
02:18:56|62822.3
02:18:57|62822.3
02:18:58|62822.3
02:19:00|62822.3
02:19:01|62784.86
02:19:02|62784.86
02:19:03|62782.48
02:19:04|62782.48
02:19:05|62781.61
02:19:06|62781.61
02:19:07|62781.61
02:19:08|62781.61
02:19:09|62766.5
02:19:10|62766.5
02:19:11|62766.5
02:19:12|62766.5
02:19:13|62766.5
02:19:14|62766.5
02:19:15|62766.5
02:19:16|62777.51
02:19:17|62777.51
02:19:18|62777.51
02:19:19|62777.51
02:19:20|62777.51
02:19:21|62777.51
02:19:22|62792.23
02:19:23|62792.23
02:19:24|62804.85
02:19:25|62808.
02:19:26|62808.
02:19:27|62808.
02:19:28|62814.17
02:19:29|62814.17
02:19:30|62814.28
02:19:31|62814.28
02:19:32|62814.28
02:19:33|62828.
02:19:34|62828.
02:19:35|62828.
02:19:36|62828.
02:19:37|62828.
02:19:38|62828.
02:19:40|62816.
02:19:41|62816.
02:19:42|62816.
02:19:43|62823.86
02:19:45|62824.45
02:19:45|62818.14
02:19:47|62818.14
02:19:47|62818.14
02:19:49|62818.14
02:19:49|62818.14
02:19:50|62820.1
02:19:52|62820.1
02:19:53|62822.67
02:19:53|62822.67
02:19:54|62822.67
02:19:55|62822.67
02:19:56|62822.67
02:19:57|62822.67
02:19:58|62824.62
02:19:59|62824.62
02:20:01|62824.62
02:20:02|62824.62
02:20:03|62824.62
02:20:04|62824.62
02:20:05|62816.01
02:20:06|62811.17
02:20:08|62840.
02:20:08|62840.
02:20:09|62824.01
02:20:10|62824.01
02:20:12|62824.01
02:20:12|62824.01
02:20:27|62823.07
02:20:27|62832.
02:20:29|62828.01
02:20:30|62828.01
02:20:31|62835.84
02:20:32|62835.84
02:20:33|62835.84
02:20:34|62835.84
02:20:36|62835.84
02:20:37|62835.84
02:20:38|62835.99
02:20:39|62835.99
02:20:40|62835.99
02:20:41|62835.99
02:20:42|62835.99
02:20:43|62835.99
02:20:45|62835.99
02:20:45|62835.99
02:20:47|62835.99
02:20:48|62835.99
02:20:49|62828.
02:20:50|62828.
02:20:52|62828.
02:20:52|62828.
02:20:53|62828.
02:20:55|62828.
02:20:55|62828.
02:20:56|62828.
02:20:57|62828.
02:20:58|62828.
02:21:00|62820.8
02:21:01|62820.8
02:21:03|62820.8
02:21:03|62820.8
02:21:05|62820.8
02:21:05|62820.8
02:21:06|62820.8
02:21:08|62820.8
02:21:09|62820.8
02:21:10|62820.8
02:21:11|62816.01
02:21:12|62816.01
02:21:13|62816.01
02:21:14|62816.01
02:21:15|62816.01
02:21:16|62832.91
02:21:17|62832.91
02:21:18|62832.91
02:21:20|62832.91
02:21:21|62832.91
02:21:22|62832.91
02:21:23|62826.86
02:21:24|62826.86
02:21:25|62826.86
02:21:26|62826.86
02:21:27|62792.
02:21:28|62792.
02:21:29|62792.
02:21:30|62772.
02:21:31|62772.
02:21:32|62772.
02:21:33|62772.
02:21:34|62772.
02:21:35|62772.
02:21:36|62772.
02:21:37|62740.
02:21:38|62740.
02:21:39|62740.
02:21:40|62740.
02:21:42|62740.
02:21:42|62740.
02:21:43|62740.
02:21:44|62740.
02:21:46|62740.
02:21:47|62792.
02:21:48|62792.11
02:21:49|62784.01
02:21:51|62784.01
02:21:51|62784.01
02:21:53|62796.75
02:21:53|62796.75
02:21:54|62785.6
02:21:55|62785.6
02:21:57|62785.6
02:21:58|62768.01
02:21:58|62768.01
02:21:59|62768.01
02:22:00|62768.01
02:22:02|62768.01
02:22:03|62740.
02:22:05|62738.93
02:22:06|62738.93
02:22:06|62738.93
02:22:08|62738.93
02:22:09|62738.93
02:22:10|62738.93
02:22:11|62738.93
02:22:12|62738.93
02:22:13|62738.93
02:22:14|62738.93
02:22:15|62745.7
02:22:17|62745.7
02:22:17|62745.7
02:22:18|62745.7
02:22:20|62745.7
02:22:21|62745.7
02:22:22|62748.01
02:22:23|62748.01
02:22:24|62748.01
02:22:25|62748.01
02:22:26|62748.01
02:22:27|62771.98
02:22:28|62771.98
02:22:29|62771.98
02:22:31|62771.98
02:22:32|62771.98
02:22:33|62771.98
02:22:33|62771.98
02:22:34|62771.98
02:22:36|62771.98
02:22:36|62771.98
02:22:38|62771.98
02:22:39|62771.98
02:22:39|62771.98
02:22:41|62771.98
02:22:42|62771.98
02:22:43|62771.98
02:22:44|62739.31
02:22:45|62739.31
02:22:46|62739.31
02:22:47|62739.31
02:22:47|62724.46
02:22:48|62724.46
02:22:50|62724.46
02:22:51|62724.46
02:22:52|62724.46
02:22:53|62724.46
02:22:53|62724.46
02:22:55|62726.
02:22:56|62726.
02:22:57|62687.88
02:22:58|62687.88
02:22:58|62687.88
02:23:00|62687.88
02:23:02|62687.88
02:23:02|62687.88
02:23:03|62641.85
02:23:04|62641.85
02:23:06|62640.79
02:23:07|62640.79
02:23:07|62640.79
02:23:09|62640.79
02:23:10|62640.79
02:23:11|62640.79
02:23:12|62640.79
02:23:13|62640.79
02:23:14|62688.
02:23:15|62688.
02:23:16|62688.
02:23:17|62688.
02:23:18|62688.
02:23:20|62713.06
02:23:20|62713.06
02:23:21|62713.06
02:23:22|62713.06
02:23:23|62713.06
02:23:25|62713.06
02:23:26|62713.06
02:23:27|62713.06
02:23:27|62713.06
02:23:29|62713.06
02:23:30|62721.19
02:23:31|62721.19
02:23:32|62721.19
02:23:33|62721.19
02:23:34|62721.19
02:23:35|62721.19
02:23:36|62721.19
02:23:37|62721.19
02:23:38|62721.19
02:23:39|62721.19
02:23:40|62721.19
02:23:41|62717.09
02:23:42|62740.
02:23:43|62740.
02:23:44|62740.
02:23:45|62740.
02:23:46|62740.
02:23:47|62740.
02:23:48|62740.
02:23:49|62776.
02:23:50|62776.
02:23:51|62776.
02:23:52|62776.
02:23:53|62776.
02:23:54|62776.
02:23:55|62776.
02:23:56|62776.
02:23:57|62772.03
02:23:58|62772.03
02:23:59|62772.03
02:24:00|62772.03
02:24:02|62772.03
02:24:03|62759.92
02:24:04|62759.92
02:24:05|62759.92
02:24:06|62759.92
02:24:07|62759.92
02:24:08|62759.92
02:24:09|62759.92
02:24:10|62759.92
02:24:11|62704.
02:24:12|62704.
02:24:13|62704.
02:24:14|62704.
02:24:15|62704.
02:24:16|62704.
02:24:17|62704.
02:24:18|62704.
02:24:19|62704.
02:24:20|62704.
02:24:21|62704.
02:24:22|62704.
02:24:23|62704.
02:24:24|62704.
02:24:25|62704.
02:24:26|62704.
02:24:27|62716.
02:24:29|62716.
02:24:29|62723.15
02:24:30|62723.15
02:24:31|62731.99
02:24:32|62723.13
02:24:33|62723.13
02:24:34|62723.13
02:24:35|62715.85
02:24:36|62728.
02:24:37|62728.
02:24:39|62724.01
02:24:39|62724.01
02:24:41|62724.1
02:24:42|62724.1
02:24:43|62712.01
02:24:44|62712.01
02:24:45|62712.01
02:24:45|62712.01
02:24:47|62712.01
02:24:48|62712.01
02:24:49|62712.01
02:24:50|62712.01
02:24:51|62712.01
02:24:52|62712.01
02:24:53|62712.01
02:24:54|62712.01
02:24:55|62712.01
02:24:56|62712.01
02:24:57|62712.01
02:24:58|62712.01
02:24:59|62712.01
02:25:00|62712.01
02:25:01|62712.01
02:25:02|62712.01
02:25:04|62712.01
02:25:05|62712.01
02:25:06|62724.
02:25:08|62716.01
02:25:08|62708.
02:25:10|62713.44
02:25:10|62713.44
02:25:11|62713.44
02:25:13|62713.44
02:25:14|62713.44
02:25:15|62713.44
02:25:16|62713.79
02:25:17|62713.79
02:25:17|62713.79
02:25:19|62708.
02:25:20|62708.
02:25:21|62708.
02:25:22|62708.
02:25:23|62708.
02:25:24|62708.
02:25:25|62731.73
02:25:26|62731.73
02:25:27|62731.73
02:25:28|62763.99
02:25:29|62763.99
02:25:30|62763.99
02:25:31|62763.99
02:25:32|62763.99
02:25:33|62763.99
02:25:34|62763.99
02:25:35|62763.99
02:25:36|62763.99
02:25:37|62763.99
02:25:38|62763.99
02:25:39|62777.62
02:25:40|62777.62
02:25:41|62777.62
02:25:43|62777.62
02:25:44|62777.62
02:25:45|62777.62
02:25:46|62804.
02:25:46|62804.
02:25:48|62804.
02:25:49|62804.
02:25:50|62828.
02:25:51|62828.
02:25:52|62828.
02:25:53|62828.
02:25:54|62828.
02:25:55|62828.
02:25:56|62828.
02:25:57|62831.63
02:25:58|62831.63
02:25:59|62831.63
02:26:00|62831.63
02:26:01|62845.18
02:26:02|62848.61
02:26:03|62851.51
02:26:04|62851.51
02:26:05|62851.51
02:26:06|62851.51
02:26:07|62851.51
02:26:09|62851.51
02:26:10|62851.51
02:26:11|62851.51
02:26:11|62851.51
02:26:12|62851.51
02:26:14|62851.51
02:26:15|62851.51
02:26:16|62851.51
02:26:17|62851.51
02:26:18|62851.51
02:26:19|62851.51
02:26:21|62852.12
02:26:22|62852.12
02:26:23|62852.12
02:26:24|62852.12
02:26:25|62852.12
02:26:27|62852.12
02:26:28|62809.17
02:26:28|62798.61
02:26:30|62798.61
02:26:31|62798.61
02:26:32|62798.61
02:26:33|62798.61
02:26:34|62798.61
02:26:34|62798.61
02:26:36|62798.61
02:26:38|62785.66
02:26:38|62785.66
02:26:40|62804.
02:26:41|62804.
02:26:42|62804.
02:26:43|62804.
02:26:44|62804.
02:26:45|62804.
02:26:46|62804.
02:26:47|62776.01
02:26:48|62776.01
02:26:49|62776.
02:26:50|62776.
02:26:51|62776.
02:26:52|62776.
02:26:53|62761.24
02:26:54|62761.24
02:26:55|62761.24
02:26:56|62761.24
02:26:57|62761.24
02:26:58|62761.24
02:26:59|62761.24
02:27:00|62761.24
02:27:01|62768.94
02:27:02|62768.94
02:27:03|62788.
02:27:04|62788.
02:27:05|62788.
02:27:06|62788.
02:27:07|62788.
02:27:08|62788.
02:27:10|62788.
02:27:10|62788.
02:27:11|62788.
02:27:12|62788.
02:27:13|62800.8
02:27:14|62800.8
02:27:16|62800.8
02:27:17|62800.8
02:27:17|62800.8
02:27:19|62800.8
02:27:20|62800.8
02:27:21|62800.8
02:27:22|62800.8
02:27:23|62784.75
02:27:24|62784.75
02:27:25|62770.09
02:27:26|62768.53
02:27:27|62768.53
02:27:28|62768.53
02:27:29|62768.
02:27:30|62768.
02:27:31|62768.
02:27:32|62767.03
02:27:34|62754.87
02:27:34|62743.99
02:27:36|62743.99
02:27:37|62743.99
02:27:38|62743.99
02:27:39|62743.99
02:27:40|62743.99
02:27:42|62749.11
02:27:43|62749.76
02:27:44|62758.37
02:27:45|62758.37
02:27:46|62758.37
02:27:47|62784.
02:27:48|62784.
02:27:49|62777.76
02:27:50|62753.84
02:27:51|62751.28
02:27:52|62751.28
02:27:54|62753.85
02:27:54|62753.85
02:27:55|62753.85
02:27:56|62756.59
02:27:57|62756.59
02:27:59|62762.97
02:28:00|62765.55
02:28:01|62765.55
02:28:01|62752.01
02:28:02|62752.01
02:28:03|62752.01
02:28:04|62748.24
02:28:05|62748.24
02:28:06|62748.24
02:28:08|62748.24
02:28:09|62748.24
02:28:09|62748.24
02:28:10|62748.24
02:28:11|62748.24
02:28:13|62748.24
02:28:13|62748.24
02:28:15|62748.24
02:28:16|62748.24
02:28:17|62748.24
02:28:18|62748.24
02:28:19|62748.24
02:28:20|62748.24
02:28:21|62802.34
02:28:22|62808.6
02:28:23|62808.6
02:28:24|62808.6
02:28:25|62808.6
02:28:26|62808.6
02:28:27|62808.6
02:28:28|62808.6
02:28:29|62808.6
02:28:30|62808.6
02:28:31|62808.6
02:28:32|62808.6
02:28:33|62808.6
02:28:35|62808.6
02:28:36|62808.6
02:28:37|62808.6
02:28:38|62833.87
02:28:39|62833.87
02:28:40|62833.87
02:28:41|62833.87
02:28:42|62805.95
02:28:43|62805.95
02:28:44|62805.95
02:28:45|62784.76
02:28:47|62784.76
02:28:47|62784.76
02:28:49|62784.76
02:28:49|62784.76
02:28:51|62784.76
02:28:52|62784.76
02:28:53|62829.89
02:28:53|62808.
02:28:55|62808.
02:28:56|62808.
02:28:56|62818.41
02:28:58|62845.18
02:28:59|62845.18
02:29:00|62845.18
02:29:01|62864.
02:29:02|62877.22
02:29:03|62877.22
02:29:04|62880.01
02:29:05|62880.01
02:29:06|62883.81
02:29:08|62899.75
02:29:09|62899.96
02:29:10|62892.
02:29:10|62892.
02:29:12|62900.66
02:29:13|62900.66
02:29:14|62896.
02:29:15|62910.32
02:29:17|62936.
02:29:17|62936.
02:29:18|62936.
02:29:19|62936.
02:29:20|62936.
02:29:21|62936.
02:29:23|62936.
02:29:23|62922.42
02:29:24|62922.42
02:29:25|62922.42
02:29:26|62922.42
02:29:27|62936.84
02:29:28|62936.84
02:29:29|62936.84
02:29:30|62936.84
02:29:31|62949.99
02:29:32|62949.99
02:29:34|62949.99
02:29:46|62949.99
02:29:47|62954.13
02:29:48|62954.13
02:29:49|62951.52
02:29:50|62964.
02:29:51|62967.24
02:29:52|62967.24
02:29:53|62967.24
02:29:54|62971.99
02:29:55|62971.99
02:29:56|62971.99
02:29:57|62971.99
02:29:58|62937.32
02:30:00|62937.32
02:30:00|62937.32
02:30:01|62928.77
02:30:02|62922.57
02:30:03|62929.93
02:30:04|62929.93
02:30:05|62923.93
02:30:06|62924.01
02:30:07|62924.01
02:30:08|62918.78
02:30:09|62918.78
02:30:11|62925.94
02:30:11|62913.86
02:30:12|62924.97
02:30:14|62915.9
02:30:14|62921.2
02:30:15|62916.
02:30:17|62911.74
02:30:17|62911.74
02:30:18|62904.02
02:30:20|62904.02
02:30:20|62892.89
02:30:21|62875.86
02:30:23|62858.56
02:30:23|62847.75
02:30:24|62850.8
02:30:26|62852.01
02:30:26|62836.32
02:30:27|62836.32
02:30:28|62836.32
02:30:29|62814.
02:30:31|62832.
02:30:32|62832.06
02:30:33|62838.18
02:30:34|62845.28
02:30:35|62855.77
02:30:36|62855.77
02:30:37|62867.46
02:30:39|62867.46
02:30:40|62867.46
02:30:40|62872.59
02:30:41|62872.59
02:30:43|62872.59
02:30:43|62865.5
02:30:44|62861.28
02:30:46|62860.62
02:30:47|62860.62
02:30:48|62856.43
02:30:49|62834.07
02:30:50|62826.85
02:30:51|62819.22
02:30:52|62813.89
02:30:53|62811.96
02:30:54|62811.96
02:30:55|62811.96
02:30:56|62783.95
02:30:59|62783.95
02:31:00|62788.44
02:31:00|62788.44
02:31:01|62764.
02:31:02|62775.95
02:31:03|62775.95
02:31:04|62775.95
02:31:05|62775.95
02:31:06|62752.
02:31:07|62752.
02:31:08|62752.
02:31:09|62752.
02:31:10|62752.
02:31:11|62732.76
02:31:12|62700.
02:31:13|62708.
02:31:14|62712.
02:31:15|62688.
02:31:16|62688.
02:31:17|62688.
02:31:18|62699.96
02:31:19|62699.96
02:31:20|62699.96
02:31:22|62699.96
02:31:22|62699.96
02:31:23|62699.96
02:31:24|62664.
02:31:25|62664.
02:31:26|62664.
02:31:28|62695.98
02:31:28|62708.
02:31:29|62708.
02:31:30|62708.
02:31:31|62708.
02:31:32|62708.
02:31:33|62708.
02:31:34|62708.
02:31:35|62708.
02:31:37|62699.99
02:31:39|62699.99
02:31:40|62699.99
02:31:41|62679.18
02:31:42|62679.18
02:31:43|62679.18
02:31:44|62692.
02:31:45|62692.
02:31:47|62680.44
02:31:48|62680.44
02:31:48|62680.44
02:31:49|62674.76
02:31:50|62674.76
02:31:51|62674.76
02:31:52|62674.76
02:31:54|62674.76
02:31:55|62674.76
02:31:56|62674.76
02:31:57|62674.76
02:31:58|62687.78
02:31:59|62687.78
02:32:00|62687.78
02:32:01|62687.78
02:32:02|62683.99
02:32:03|62685.73
02:32:04|62703.84
02:32:05|62703.84
02:32:06|62703.84
02:32:07|62703.84
02:32:08|62703.99
02:32:09|62703.99
02:32:10|62703.99
02:32:11|62704.
02:32:12|62704.
02:32:13|62704.
02:32:14|62704.
02:32:15|62704.
02:32:17|62704.
02:32:17|62704.
02:32:18|62704.
02:32:20|62732.
02:32:20|62732.
02:32:22|62732.
02:32:23|62760.61
02:32:24|62760.61
02:32:25|62760.61
02:32:26|62753.4
02:32:27|62753.4
02:32:28|62771.48
02:32:29|62771.48
02:32:30|62771.48
02:32:31|62771.48
02:32:32|62771.48
02:32:33|62771.48
02:32:34|62803.12
02:32:35|62803.12
02:32:36|62803.12
02:32:37|62803.12
02:32:38|62835.98
02:32:40|62835.98
02:32:41|62835.98
02:32:41|62835.98
02:32:42|62819.98
02:32:43|62814.94
02:32:45|62804.01
02:32:45|62804.01
02:32:47|62804.01
02:32:47|62804.01
02:32:49|62804.01
02:32:49|62804.01
02:32:50|62765.58
02:32:52|62765.58
02:32:53|62765.58
02:32:54|62765.58
02:32:55|62765.58
02:32:56|62765.58
02:32:57|62765.58
02:32:58|62765.58
02:32:59|62765.58
02:33:00|62765.58
02:33:01|62758.
02:33:02|62750.76
02:33:03|62750.76
02:33:04|62729.99
02:33:05|62729.99
02:33:06|62729.99
02:33:08|62729.99
02:33:08|62736.49
02:33:09|62753.91
02:33:10|62761.07
02:33:11|62761.07
02:33:12|62761.07
02:33:13|62771.21
02:33:14|62780.81
02:33:15|62781.53
02:33:16|62784.1
02:33:17|62784.1
02:33:18|62793.27
02:33:19|62806.34
02:33:20|62806.34
02:33:21|62806.34
02:33:22|62816.01
02:33:23|62817.93
02:33:24|62817.93
02:33:25|62800.42
02:33:27|62800.42
02:33:28|62797.85
02:33:28|62790.88
02:33:29|62775.85
02:33:30|62771.61
02:33:32|62767.99
02:33:33|62767.99
02:33:34|62770.52
02:33:34|62760.79
02:33:35|62745.82
02:33:36|62745.82
02:33:37|62745.82
02:33:39|62743.95
02:33:39|62739.43
02:33:41|62735.37
02:33:42|62735.37
02:33:43|62735.37
02:33:45|62735.37
02:33:46|62733.77
02:33:46|62733.77
02:33:47|62733.77
02:33:48|62733.77
02:33:50|62733.77
02:33:50|62733.77
02:33:52|62733.77
02:33:52|62733.77
02:33:53|62733.77
02:33:54|62733.77
02:33:55|62733.77
02:33:56|62733.77
02:33:57|62733.77
02:33:59|62738.29
02:34:00|62750.9
02:34:01|62750.9
02:34:02|62745.16
02:34:03|62744.32
02:34:04|62744.32
02:34:05|62748.
02:34:06|62744.05
02:34:07|62742.73
02:34:08|62742.73
02:34:09|62742.73
02:34:10|62742.71
02:34:11|62745.28
02:34:12|62751.1
02:34:13|62765.8
02:34:14|62765.8
02:34:15|62771.53
02:34:16|62771.53
02:34:17|62785.52
02:34:18|62770.9
02:34:19|62769.81
02:34:20|62769.81
02:34:21|62767.98
02:34:22|62767.45
02:34:23|62759.81
02:34:24|62748.
02:34:25|62772.
02:34:26|62772.
02:34:27|62779.99
02:34:28|62780.01
02:34:29|62780.01
02:34:30|62780.01
02:34:31|62780.01
02:34:32|62780.01
02:34:33|62764.85
02:34:35|62756.
02:34:35|62756.
02:34:36|62736.
02:34:37|62733.74
02:34:38|62733.74
02:34:40|62737.95
02:34:41|62737.95
02:34:42|62737.95
02:34:43|62737.95
02:34:45|62756.34
02:34:45|62763.07
02:34:46|62767.87
02:34:47|62783.34
02:34:49|62783.34
02:34:50|62783.34
02:34:51|62805.61
02:34:51|62805.61
02:34:53|62805.61
02:34:55|62789.56
02:34:56|62786.02
02:34:57|62795.29
02:34:57|62795.29
02:34:59|62795.29
02:35:00|62795.29
02:35:01|62795.29
02:35:01|62795.29
02:35:03|62780.
02:35:04|62780.
02:35:07|62780.
02:35:08|62760.
02:35:09|62760.
02:35:10|62740.29
02:35:11|62740.29
02:35:12|62740.29
02:35:13|62740.29
02:35:14|62740.29
02:35:15|62740.29
02:35:16|62720.01
02:35:17|62736.
02:35:18|62736.
02:35:19|62748.
02:35:20|62748.
02:35:21|62748.
02:35:22|62776.3
02:35:23|62776.3
02:35:24|62760.01
02:35:25|62760.01
02:35:26|62760.01
02:35:27|62760.01
02:35:28|62748.75
02:35:29|62748.75
02:35:30|62748.75
02:35:31|62740.
02:35:32|62740.
02:35:33|62740.
02:35:34|62740.
02:35:35|62740.
02:35:36|62740.
02:35:37|62740.
02:35:38|62740.
02:35:39|62740.
02:35:41|62740.
02:35:42|62740.
02:35:44|62740.
02:35:45|62787.98
02:35:45|62787.98
02:35:47|62787.98
02:35:47|62775.58
02:35:48|62775.58
02:35:50|62764.01
02:35:51|62764.01
02:35:52|62764.01
02:35:52|62764.01
02:35:53|62764.01
02:35:54|62764.01
02:35:55|62764.02
02:35:57|62764.02
02:35:58|62764.02
02:35:58|62764.02
02:35:59|62764.02
02:36:00|62764.02
02:36:01|62764.02
02:36:03|62764.02
02:36:03|62764.02
02:36:05|62772.
02:36:05|62772.
02:36:06|62772.
02:36:07|62772.
02:36:09|62772.
02:36:10|62772.
02:36:11|62802.93
02:36:11|62802.93
02:36:12|62812.76
02:36:14|62812.76
02:36:14|62812.76
02:36:15|62812.76
02:36:17|62826.71
02:36:17|62840.
02:36:18|62840.
02:36:19|62840.
02:36:20|62840.
02:36:21|62840.
02:36:23|62840.
02:36:24|62840.
02:36:24|62840.
02:36:26|62840.
02:36:26|62840.
02:36:28|62828.02
02:36:29|62828.01
02:36:30|62828.01
02:36:31|62828.01
02:36:32|62828.01
02:36:33|62828.01
02:36:34|62828.
02:36:35|62812.04
02:36:36|62816.04
02:36:37|62824.
02:36:38|62824.
02:36:39|62824.
02:36:40|62808.
02:36:41|62808.
02:36:43|62808.03
02:36:43|62808.03
02:36:45|62808.03
02:36:46|62808.03
02:36:46|62796.
02:36:48|62796.
02:36:49|62796.
02:36:50|62796.
02:36:51|62796.
02:36:52|62796.
02:36:53|62784.62
02:36:54|62784.62
02:36:55|62784.62
02:36:56|62784.62
02:36:57|62784.62
02:36:59|62784.62
02:36:59|62784.62
02:37:01|62784.62
02:37:02|62800.41
02:37:03|62796.
02:37:03|62796.
02:37:04|62796.
02:37:05|62799.16
02:37:06|62799.16
02:37:07|62803.51
02:37:09|62787.09
02:37:10|62787.09
02:37:11|62787.09
02:37:12|62787.09
02:37:13|62787.09
02:37:14|62787.09
02:37:15|62775.52
02:37:16|62757.72
02:37:17|62775.11
02:37:18|62775.11
02:37:19|62775.11
02:37:20|62775.11
02:37:21|62775.11
02:37:22|62792.
02:37:23|62777.65
02:37:24|62772.01
02:37:25|62770.05
02:37:26|62763.39
02:37:27|62763.39
02:37:28|62763.39
02:37:30|62763.39
02:37:30|62763.39
02:37:31|62763.39
02:37:32|62763.39
02:37:33|62763.39
02:37:34|62747.91
02:37:35|62747.91
02:37:36|62747.91
02:37:38|62747.91
02:37:38|62747.91
02:37:39|62747.91
02:37:40|62736.18
02:37:41|62736.18
02:37:43|62732.
02:37:43|62732.
02:37:45|62732.
02:37:46|62732.
02:37:47|62732.
02:37:48|62743.02
02:37:49|62743.02
02:37:49|62743.02
02:37:51|62743.02
02:37:52|62743.02
02:37:54|62743.02
02:37:54|62743.02
02:37:56|62743.02
02:37:57|62744.06
02:37:58|62744.06
02:37:59|62744.06
02:38:00|62744.06
02:38:01|62744.06
02:38:02|62744.06
02:38:03|62744.06
02:38:04|62744.06
02:38:05|62744.06
02:38:06|62744.06
02:38:07|62757.75
02:38:08|62757.75
02:38:09|62757.75
02:38:10|62784.05
02:38:11|62784.04
02:38:12|62784.01
02:38:13|62784.01
02:38:14|62784.01
02:38:15|62784.01
02:38:16|62784.01
02:38:18|62784.01
02:38:18|62786.09
02:38:20|62777.81
02:38:20|62777.81
02:38:21|62779.76
02:38:22|62779.76
02:38:23|62779.76
02:38:24|62781.58
02:38:25|62781.57
02:38:26|62781.57
02:38:27|62781.57
02:38:28|62781.57
02:38:29|62781.57
02:38:34|62781.57
02:38:34|62780.
02:38:36|62802.23
02:38:36|62810.63
02:38:37|62810.63
02:38:39|62818.54
02:38:39|62818.54
02:38:40|62818.54
02:38:41|62818.54
02:38:43|62810.63
02:38:45|62801.76
02:38:45|62792.98
02:38:46|62791.02
02:38:47|62791.02
02:38:48|62764.11
02:38:49|62764.11
02:38:50|62764.11
02:38:51|62752.32
02:38:53|62752.32
02:38:53|62753.52
02:38:55|62754.76
02:38:55|62755.98
02:38:56|62756.
02:38:57|62756.
02:38:58|62756.
02:38:59|62756.
02:39:00|62752.54
02:39:02|62765.19
02:39:03|62780.95
02:39:04|62784.01
02:39:06|62767.35
02:39:07|62767.35
02:39:08|62755.63
02:39:09|62764.53
02:39:10|62764.53
02:39:12|62737.36
02:39:12|62737.36
02:39:13|62737.36
02:39:14|62737.36
02:39:16|62748.14
02:39:16|62770.66
02:39:18|62778.09
02:39:19|62780.64
02:39:19|62780.64
02:39:21|62780.64
02:39:22|62780.64
02:39:23|62780.64
02:39:24|62774.14
02:39:25|62772.19
02:39:26|62772.19
02:39:28|62772.19
02:39:30|62746.35
02:39:31|62746.35
02:39:32|62746.35
02:39:33|62746.35
02:39:35|62748.11
02:39:35|62748.11
02:39:37|62748.11
02:39:37|62748.11
02:39:39|62748.11
02:39:40|62748.11
02:39:42|62748.11
02:39:43|62748.11
02:39:43|62748.11
02:39:45|62748.11
02:39:46|62748.11
02:39:47|62799.76
02:39:48|62806.67
02:39:49|62806.67
02:39:50|62806.67
02:39:52|62806.67
02:39:53|62806.67
02:39:54|62808.81
02:39:55|62833.09
02:39:55|62860.
02:39:57|62860.
02:39:58|62864.65
02:39:59|62864.65
02:40:00|62864.65
02:40:01|62864.65
02:40:02|62864.03
02:40:03|62857.5
02:40:04|62843.66
02:40:05|62840.04
02:40:06|62834.54
02:40:07|62827.22
02:40:08|62827.22
02:40:09|62827.22
02:40:10|62827.22
02:40:11|62821.74
02:40:13|62804.94
02:40:14|62803.68
02:40:14|62803.68
02:40:15|62803.68
02:40:17|62806.91
02:40:17|62807.17
02:40:18|62797.72
02:40:20|62789.47
02:40:20|62789.47
02:40:22|62788.78
02:40:24|62780.17
02:40:25|62772.53
02:40:26|62767.98
02:40:27|62767.98
02:40:28|62767.98
02:40:29|62767.98
02:40:30|62767.98
02:40:31|62767.98
02:40:33|62767.98
02:40:33|62767.98
02:40:34|62767.98
02:40:36|62767.98
02:40:37|62767.98
02:40:38|62767.98
02:40:39|62767.98
02:40:40|62756.26
02:40:41|62764.63
02:40:42|62764.63
02:40:44|62764.63
02:40:44|62770.37
02:40:45|62773.23
02:40:47|62776.74
02:40:48|62790.82
02:40:50|62790.82
02:40:50|62790.82
02:40:52|62781.79
02:40:53|62776.01
02:40:54|62776.01
02:40:55|62776.01
02:40:56|62776.01
02:40:57|62776.01
02:40:58|62776.01
02:40:59|62776.01
02:41:00|62767.03
02:41:01|62767.03
02:41:02|62767.03
02:41:03|62767.03
02:41:04|62767.03
02:41:05|62767.03
02:41:06|62767.03
02:41:07|62767.03
02:41:08|62736.01
02:41:09|62736.01
02:41:10|62740.
02:41:11|62740.
02:41:12|62728.
02:41:13|62728.
02:41:15|62728.
02:41:16|62728.
02:41:16|62728.
02:41:17|62728.
02:41:18|62748.11
02:41:19|62748.11
02:41:20|62731.67
02:41:21|62731.67
02:41:23|62731.67
02:41:23|62731.67
02:41:25|62731.67
02:41:25|62731.67
02:41:27|62731.67
02:41:28|62731.67
02:41:29|62731.67
02:41:30|62731.67
02:41:31|62731.67
02:41:33|62731.67
02:41:34|62731.67
02:41:35|62731.67
02:41:36|62731.67
02:41:36|62731.67
02:41:38|62714.09
02:41:39|62724.6
02:41:40|62724.6
02:41:42|62724.6
02:41:42|62724.6
02:41:44|62724.6
02:41:45|62732.
02:41:45|62732.
02:41:46|62732.
02:41:48|62732.
02:41:48|62732.
02:41:50|62732.
02:41:50|62732.
02:41:51|62732.
02:41:52|62726.09
02:41:53|62726.09
02:41:55|62740.
02:41:56|62740.
02:41:56|62740.
02:41:57|62740.
02:41:58|62740.
02:41:59|62740.
02:42:00|62712.01
02:42:02|62712.01
02:42:03|62712.01
02:42:04|62712.01
02:42:04|62692.02
02:42:05|62692.04
02:42:06|62699.81
02:42:08|62699.81
02:42:08|62700.95
02:42:09|62700.95
02:42:10|62700.95
02:42:11|62700.95
02:42:13|62700.95
02:42:13|62701.05
02:42:14|62730.87
02:42:16|62728.25
02:42:17|62724.
02:42:18|62726.53
02:42:19|62726.53
02:42:20|62726.53
02:42:21|62726.48
02:42:22|62726.48
02:42:24|62726.48
02:42:25|62725.86
02:42:27|62725.86
02:42:28|62744.13
02:42:28|62776.22
02:42:30|62790.35
02:42:31|62795.54
02:42:32|62795.54
02:42:32|62795.54
02:42:34|62795.54
02:42:34|62795.54
02:42:37|62795.54
02:42:38|62806.92
02:42:39|62814.72
02:42:39|62824.
02:42:40|62824.
02:42:42|62820.06
02:42:42|62820.06
02:42:43|62820.06
02:42:44|62822.97
02:42:45|62822.97
02:42:46|62822.97
02:42:48|62822.97
02:42:48|62841.01
02:42:49|62841.01
02:42:51|62841.01
02:42:52|62841.01
02:42:53|62841.01
02:42:54|62841.01
02:42:54|62841.01
02:42:56|62841.01
02:42:57|62841.01
02:42:58|62851.42
02:42:59|62851.42
02:43:00|62847.58
02:43:01|62847.58
02:43:02|62847.58
02:43:03|62840.02
02:43:05|62840.02
02:43:05|62840.02
02:43:07|62840.02
02:43:08|62840.02
02:43:09|62840.02
02:43:10|62840.02
02:43:12|62840.02
02:43:12|62840.02
02:43:13|62840.02
02:43:14|62840.02
02:43:16|62840.02
02:43:17|62840.02
02:43:17|62840.02
02:43:19|62808.
02:43:19|62808.
02:43:20|62804.01
02:43:22|62804.01
02:43:23|62804.01
02:43:24|62804.03
02:43:25|62804.03
02:43:26|62804.03
02:43:28|62804.03
02:43:29|62827.99
02:43:31|62827.99
02:43:32|62827.99
02:43:33|62827.99
02:43:34|62816.
02:43:35|62816.
02:43:36|62816.
02:43:37|62816.
02:43:38|62816.
02:43:39|62816.
02:43:40|62820.01
02:43:41|62820.01
02:43:43|62820.01
02:43:44|62820.01
02:43:45|62820.01
02:43:46|62819.96
02:43:46|62819.96
02:43:48|62819.96
02:43:49|62819.96
02:43:50|62819.96
02:43:51|62819.96
02:43:53|62819.96
02:43:54|62819.96
02:43:55|62819.96
02:43:57|62819.96
02:43:58|62860.06
02:43:59|62860.06
02:44:00|62857.77
02:44:01|62857.77
02:44:02|62857.76
02:44:03|62857.76
02:44:05|62848.58
02:44:06|62848.58
02:44:06|62848.58
02:44:07|62848.58
02:44:08|62848.58
02:44:10|62832.16
02:44:11|62832.16
02:44:12|62832.16
02:44:13|62832.16
02:44:13|62832.16
02:44:15|62832.16
02:44:16|62832.16
02:44:17|62832.16
02:44:18|62832.16
02:44:19|62832.16
02:44:20|62832.16
02:44:21|62832.16
02:44:22|62832.16
02:44:23|62832.16
02:44:24|62832.16
02:44:25|62832.16
02:44:27|62832.16
02:44:28|62832.16
02:44:29|62832.16
02:44:30|62832.16
02:44:31|62832.16
02:44:32|62832.16
02:44:33|62832.16
02:44:34|62802.9
02:44:35|62802.9
02:44:36|62792.01
02:44:37|62820.
02:44:38|62800.03
02:44:39|62800.03
02:44:40|62800.03
02:44:41|62800.03
02:44:42|62800.03
02:44:43|62800.03
02:44:44|62800.03
02:44:45|62800.03
02:44:47|62800.03
02:44:47|62800.03
02:44:49|62800.03
02:44:50|62800.03
02:44:51|62800.03
02:44:52|62800.03
02:44:53|62816.14
02:44:53|62816.14
02:44:54|62816.14
02:44:56|62816.14
02:44:57|62816.14
02:44:57|62816.14
02:44:58|62816.14
02:44:59|62816.14
02:45:00|62816.14
02:45:02|62816.14
02:45:02|62812.02
02:45:04|62807.49
02:45:05|62807.99
02:45:06|62807.99
02:45:07|62807.99
02:45:08|62805.08
02:45:09|62805.08
02:45:10|62797.87
02:45:11|62797.87
02:45:12|62797.87
02:45:13|62792.
02:45:15|62792.
02:45:16|62805.35
02:45:16|62805.35
02:45:17|62805.35
02:45:19|62813.37
02:45:20|62813.38
02:45:21|62819.99
02:45:22|62843.97
02:45:23|62847.18
02:45:24|62847.18
02:45:25|62847.18
02:45:26|62847.18
02:45:27|62855.99
02:45:29|62855.99
02:45:29|62855.99
02:45:31|62855.99
02:45:32|62855.99
02:45:33|62855.99
02:45:34|62854.03
02:45:35|62854.03
02:45:36|62854.03
02:45:37|62853.46
02:45:39|62829.94
02:45:39|62827.99
02:45:41|62827.99
02:45:41|62827.99
02:45:42|62827.99
02:45:43|62827.99
02:45:44|62827.99
02:45:45|62827.99
02:45:46|62821.2
02:45:48|62821.2
02:45:49|62821.2
02:45:50|62823.76
02:45:52|62831.69
02:45:52|62831.69
02:45:53|62840.52
02:45:54|62846.74
02:45:55|62846.74
02:45:56|62846.74
02:45:57|62846.74
02:45:58|62846.74
02:46:00|62846.74
02:46:00|62846.74
02:46:02|62846.74
02:46:03|62861.37
02:46:04|62875.98
02:46:05|62875.99
02:46:06|62875.99
02:46:08|62875.99
02:46:08|62880.04
02:46:09|62889.42
02:46:10|62889.29
02:46:11|62889.29
02:46:12|62889.29
02:46:13|62895.99
02:46:15|62934.46
02:46:16|62929.44
02:46:16|62935.44
02:46:17|62942.47
02:46:19|62957.89
02:46:20|62957.89
02:46:21|62957.89
02:46:22|62957.89
02:46:22|62957.89
02:46:24|62960.02
02:46:25|62960.02
02:46:26|62960.02
02:46:27|62969.42
02:46:29|62980.04
02:46:29|62980.04
02:46:31|62959.34
02:46:31|62959.34
02:46:33|62959.34
02:46:34|62959.34
02:46:35|62959.34
02:46:36|62959.34
02:46:38|62959.34
02:46:39|62928.01
02:46:40|62926.19
02:46:41|62926.19
02:46:42|62926.32
02:46:43|62935.21
02:46:44|62936.27
02:46:44|62929.16
02:46:45|62929.16
02:46:46|62919.37
02:46:48|62919.37
02:46:48|62902.07
02:46:50|62902.07
02:46:50|62902.07
02:46:51|62902.07
02:46:52|62914.52
02:46:54|62921.79
02:46:54|62921.79
02:46:56|62921.79
02:46:57|62912.06
02:46:58|62912.06
02:46:59|62895.07
02:47:00|62889.56
02:47:01|62889.56
02:47:02|62889.56
02:47:03|62889.56
02:47:04|62889.56
02:47:05|62889.56
02:47:06|62889.56
02:47:07|62889.56
02:47:08|62889.56
02:47:10|62889.56
02:47:10|62889.56
02:47:11|62889.56
02:47:12|62892.
02:47:14|62892.
02:47:14|62892.
02:47:15|62872.
02:47:16|62869.55
02:47:18|62869.55
02:47:18|62869.55
02:47:20|62869.55
02:47:21|62869.55
02:47:21|62869.55
02:47:22|62869.55
02:47:24|62869.55
02:47:24|62869.55
02:47:25|62872.12
02:47:26|62872.12
02:47:28|62872.12
02:47:28|62862.41
02:47:30|62862.41
02:47:31|62862.41
02:47:32|62862.41
02:47:33|62862.41
02:47:34|62862.41
02:47:36|62862.41
02:47:37|62862.41
02:47:38|62862.41
02:47:39|62840.
02:47:40|62840.
02:47:41|62840.
02:47:42|62840.
02:47:43|62840.
02:47:44|62840.
02:47:45|62820.
02:47:45|62820.
02:47:47|62820.
02:47:48|62820.
02:47:50|62831.97
02:47:51|62831.97
02:47:52|62831.97
02:47:53|62831.97
02:47:53|62831.97
02:47:55|62831.97
02:47:56|62831.97
02:47:57|62831.97
02:47:57|62859.98
02:48:00|62859.98
02:48:00|62859.98
02:48:02|62855.11
02:48:03|62855.11
02:48:03|62834.03
02:48:04|62831.6
02:48:06|62818.06
02:48:06|62818.06
02:48:07|62829.82
02:48:08|62829.82
02:48:09|62829.82
02:48:10|62829.82
02:48:12|62831.52
02:48:12|62831.52
02:48:13|62831.52
02:48:14|62816.01
02:48:15|62813.7
02:48:16|62813.7
02:48:17|62826.63
02:48:18|62861.29
02:48:19|62861.29
02:48:20|62861.29
02:48:21|62861.29
02:48:22|62869.74
02:48:29|62886.04
02:48:31|62884.02
02:48:32|62881.44
02:48:34|62881.7
02:48:35|62881.7
02:48:35|62881.7
02:48:36|62892.
02:48:37|62892.
02:48:38|62892.
02:48:39|62892.
02:48:41|62886.01
02:48:41|62886.01
02:48:42|62886.01
02:48:44|62886.01
02:48:45|62886.01
02:48:46|62886.01
02:48:47|62886.01
02:48:47|62883.6
02:48:49|62883.6
02:48:49|62883.6
02:48:51|62883.6
02:48:52|62883.6
02:48:53|62883.6
02:48:54|62883.6
02:48:54|62886.98
02:48:56|62886.98
02:48:57|62886.98
02:48:57|62886.98
02:48:58|62886.98
02:49:01|62886.98
02:49:01|62886.98
02:49:03|62886.98
02:49:03|62886.98
02:49:04|62886.98
02:49:06|62886.98
02:49:06|62886.98
02:49:08|62886.98
02:49:09|62886.98
02:49:10|62886.98
02:49:11|62886.98
02:49:12|62886.98
02:49:13|62886.98
02:49:13|62886.98
02:49:15|62886.98
02:49:16|62886.98
02:49:17|62886.98
02:49:18|62885.97
02:49:19|62885.97
02:49:20|62885.97
02:49:22|62885.97
02:49:22|62885.97
02:49:24|62909.85
02:49:24|62909.85
02:49:25|62909.85
02:49:26|62909.85
02:49:28|62909.85
02:49:28|62909.85
02:49:29|62909.85
02:49:31|62909.85
02:49:33|62909.85
02:49:34|62909.85
02:49:35|62921.9
02:49:36|62939.29
02:49:37|62939.29
02:49:39|62939.29
02:49:40|62939.29
02:49:40|62939.29
02:49:41|62939.29
02:49:43|62939.29
02:49:43|62939.29
02:49:44|62939.29
02:49:45|62902.93
02:49:47|62902.93
02:49:47|62902.93
02:49:48|62902.93
02:49:50|62902.93
02:49:51|62910.86
02:49:52|62910.86
02:49:53|62910.86
02:49:54|62910.86
02:49:55|62928.01
02:49:56|62928.01
02:49:57|62928.01
02:49:58|62928.01
02:49:59|62928.01
02:50:00|62936.12
02:50:01|62936.12
02:50:02|62936.12
02:50:03|62936.12
02:50:04|62936.
02:50:05|62936.
02:50:06|62936.
02:50:07|62936.
02:50:08|62936.
02:50:09|62936.
02:50:10|62936.
02:50:12|62936.
02:50:13|62936.
02:50:14|62936.
02:50:15|62916.
02:50:16|62916.
02:50:17|62908.01
02:50:19|62908.01
02:50:19|62900.02
02:50:21|62900.02
02:50:22|62900.02
02:50:23|62900.02
02:50:25|62900.02
02:50:26|62900.02
02:50:26|62900.02
02:50:28|62900.02
02:50:29|62900.02
02:50:30|62900.02
02:50:31|62900.02
02:50:32|62904.07
02:50:33|62904.07
02:50:35|62904.07
02:50:36|62904.07
02:50:36|62904.07
02:50:37|62904.07
02:50:39|62892.08
02:50:40|62892.08
02:50:41|62892.08
02:50:41|62890.99
02:50:43|62888.02
02:50:44|62888.02
02:50:46|62888.02
02:50:47|62888.02
02:50:48|62888.02
02:50:49|62900.88
02:50:50|62900.88
02:50:51|62900.88
02:50:53|62900.88
02:50:53|62900.88
02:50:55|62900.88
02:50:56|62900.88
02:50:57|62900.88
02:50:58|62900.88
02:50:59|62900.88
02:51:00|62900.88
02:51:01|62885.9
02:51:02|62885.9
02:51:03|62860.01
02:51:04|62860.01
02:51:05|62860.01
02:51:06|62860.01
02:51:07|62860.01
02:51:09|62860.01
02:51:09|62860.01
02:51:11|62860.01
02:51:12|62860.02
02:51:12|62860.02
02:51:14|62860.02
02:51:15|62860.02
02:51:15|62860.02
02:51:16|62860.02
02:51:18|62860.02
02:51:18|62860.02
02:51:20|62860.02
02:51:21|62860.02
02:51:22|62848.02
02:51:23|62848.02
02:51:24|62848.02
02:51:25|62848.02
02:51:26|62848.02
02:51:27|62848.02
02:51:28|62848.02
02:51:29|62848.02
02:51:30|62848.02
02:51:31|62848.02
02:51:32|62848.02
02:51:33|62832.01
02:51:34|62832.01
02:51:35|62832.01
02:51:36|62832.01
02:51:37|62851.64
02:51:38|62851.64
02:51:39|62851.64
02:51:41|62851.64
02:51:41|62851.64
02:51:43|62851.64
02:51:44|62851.64
02:51:45|62851.64
02:51:46|62844.01
02:51:47|62844.01
02:51:48|62844.01
02:51:49|62844.01
02:51:51|62844.01
02:51:51|62844.01
02:51:52|62844.01
02:51:53|62844.01
02:51:54|62844.01
02:51:56|62844.01
02:51:57|62844.01
02:51:57|62844.01
02:51:59|62844.01
02:52:00|62844.01
02:52:01|62844.01
02:52:02|62844.01
02:52:03|62808.02
02:52:04|62808.02
02:52:05|62808.02
02:52:06|62808.02
02:52:07|62808.02
02:52:08|62793.47
02:52:09|62793.47
02:52:10|62793.47
02:52:12|62793.47
02:52:13|62793.47
02:52:13|62793.47
02:52:14|62793.47
02:52:15|62793.47
02:52:16|62793.47
02:52:17|62771.46
02:52:19|62771.47
02:52:19|62784.
02:52:20|62784.
02:52:21|62784.
02:52:22|62784.
02:52:23|62784.
02:52:25|62784.
02:52:26|62784.
02:52:27|62776.
02:52:27|62776.
02:52:28|62776.
02:52:29|62776.
02:52:30|62776.
02:52:32|62776.
02:52:32|62776.
02:52:34|62776.
02:52:34|62776.
02:52:36|62808.
02:52:37|62808.
02:52:38|62808.
02:52:39|62808.
02:52:40|62808.
02:52:41|62802.43
02:52:42|62802.43
02:52:43|62789.21
02:52:44|62789.21
02:52:45|62789.21
02:52:46|62769.31
02:52:48|62769.31
02:52:49|62769.31
02:52:50|62764.
02:52:50|62764.
02:52:52|62764.
02:52:53|62764.
02:52:54|62764.
02:52:55|62764.
02:52:56|62764.
02:52:57|62764.
02:52:59|62764.
02:53:00|62764.
02:53:01|62764.
02:53:01|62764.
02:53:02|62764.
02:53:03|62764.
02:53:05|62764.
02:53:06|62760.19
02:53:06|62760.19
02:53:08|62760.19
02:53:09|62760.19
02:53:10|62760.19
02:53:11|62760.19
02:53:12|62760.19
02:53:13|62760.19
02:53:14|62760.19
02:53:15|62760.
02:53:16|62749.48
02:53:18|62749.48
02:53:18|62749.48
02:53:19|62749.48
02:53:20|62749.48
02:53:22|62742.16
02:53:22|62742.16
02:53:23|62742.16
02:53:25|62742.16
02:53:25|62742.16
02:53:26|62742.16
02:53:27|62742.16
02:53:28|62742.16
02:53:29|62742.16
02:53:30|62742.16
02:53:32|62780.01
02:53:32|62780.01
02:53:33|62780.01
02:53:34|62780.01
02:53:35|62780.01
02:53:37|62780.01
02:53:38|62780.01
02:53:39|62780.01
02:53:40|62780.01
02:53:41|62768.03
02:53:42|62768.03
02:53:43|62768.03
02:53:44|62768.03
02:53:45|62768.03
02:53:46|62768.03
02:53:47|62768.03
02:53:49|62768.03
02:53:49|62768.03
02:53:51|62768.03
02:53:51|62787.75
02:53:53|62784.01
02:53:54|62784.01
02:53:55|62784.01
02:53:55|62788.03
02:53:58|62788.03
02:53:58|62788.03
02:54:00|62776.
02:54:00|62776.
02:54:02|62772.2
02:54:03|62774.08
02:54:04|62775.96
02:54:05|62765.42
02:54:06|62765.42
02:54:07|62765.42
02:54:08|62765.42
02:54:09|62765.42
02:54:10|62765.42
02:54:11|62762.85
02:54:13|62760.9
02:54:13|62750.5
02:54:15|62750.5
02:54:15|62750.5
02:54:16|62740.08
02:54:17|62740.08
02:54:19|62736.36
02:54:20|62736.36
02:54:20|62726.23
02:54:21|62726.23
02:54:23|62732.7
02:54:23|62739.64
02:54:25|62740.86
02:54:25|62740.86
02:54:27|62742.24
02:54:28|62739.85
02:54:29|62739.85
02:54:30|62739.85
02:54:31|62737.89
02:54:32|62736.99
02:54:33|62723.17
02:54:34|62732.
02:54:35|62732.
02:54:36|62732.
02:54:37|62732.
02:54:39|62728.29
02:54:40|62728.29
02:54:40|62728.29
02:54:42|62728.29
02:54:43|62728.02
02:54:44|62729.49
02:54:44|62729.49
02:54:45|62729.49
02:54:47|62728.03
02:54:48|62731.99
02:54:50|62731.53
02:54:51|62732.67
02:54:51|62734.05
02:54:52|62734.05
02:54:54|62734.05
02:54:55|62734.05
02:54:55|62731.76
02:54:57|62737.92
02:54:58|62737.92
02:54:59|62737.92
02:55:00|62738.95
02:55:00|62745.24
02:55:01|62745.24
02:55:03|62755.
02:55:04|62767.3
02:55:05|62767.3
02:55:07|62757.48
02:55:08|62757.48
02:55:09|62757.48
02:55:10|62757.48
02:55:11|62757.48
02:55:12|62716.02
02:55:13|62716.02
02:55:14|62724.
02:55:15|62724.
02:55:16|62724.
02:55:17|62724.
02:55:18|62724.
02:55:19|62724.
02:55:20|62724.
02:55:22|62720.
02:55:23|62720.
02:55:24|62720.
02:55:25|62684.71
02:55:26|62664.
02:55:28|62660.
02:55:29|62680.
02:55:29|62680.
02:55:31|62680.
02:55:32|62680.
02:55:33|62680.
02:55:34|62680.
02:55:35|62680.
02:55:37|62692.04
02:55:37|62692.04
02:55:39|62692.04
02:55:39|62692.04
02:55:40|62708.01
02:55:42|62708.01
02:55:42|62708.01
02:55:43|62688.
02:55:44|62688.
02:55:46|62686.04
02:55:47|62684.
02:55:47|62684.
02:55:49|62684.
02:55:50|62700.
02:55:52|62700.
02:55:52|62700.
02:55:54|62696.01
02:55:54|62696.01
02:55:55|62696.01
02:55:57|62696.01
02:55:57|62696.01
02:55:59|62696.01
02:55:59|62696.01
02:56:01|62681.99
02:56:01|62682.96
02:56:02|62691.99
02:56:03|62701.33
02:56:04|62701.33
02:56:05|62698.63
02:56:07|62693.01
02:56:08|62693.01
02:56:09|62693.01
02:56:10|62693.01
02:56:11|62675.81
02:56:12|62681.3
02:56:13|62684.
02:56:14|62681.54
02:56:15|62680.28
02:56:16|62674.53
02:56:17|62674.53
02:56:18|62664.
02:56:19|62664.
02:56:20|62671.35
02:56:21|62695.46
02:56:22|62696.6
02:56:23|62696.6
02:56:24|62709.26
02:56:25|62717.52
02:56:27|62734.31
02:56:27|62738.42
02:56:29|62732.01
02:56:30|62732.01
02:56:31|62732.01
02:56:32|62732.01
02:56:33|62732.01
02:56:34|62732.01
02:56:35|62732.01
02:56:36|62732.01
02:56:37|62732.01
02:56:38|62732.01
02:56:39|62741.02
02:56:40|62741.02
02:56:42|62756.31
02:56:42|62761.03
02:56:43|62783.15
02:56:45|62783.15
02:56:45|62783.15
02:56:46|62785.79
02:56:47|62784.
02:56:48|62783.15
02:56:49|62777.03
02:56:50|62767.61
02:56:51|62764.01
02:56:53|62750.88
02:56:54|62750.88
02:56:55|62750.88
02:56:56|62750.88
02:56:58|62729.87
02:56:58|62729.87
02:56:59|62727.3
02:57:00|62724.7
02:57:01|62713.33
02:57:02|62713.33
02:57:03|62712.01
02:57:04|62712.01
02:57:06|62720.
02:57:06|62720.
02:57:08|62720.
02:57:08|62720.
02:57:10|62720.
02:57:11|62720.
02:57:12|62720.
02:57:13|62720.
02:57:14|62732.66
02:57:15|62729.14
02:57:16|62729.14
02:57:17|62729.14
02:57:18|62729.14
02:57:19|62729.14
02:57:20|62729.14
02:57:21|62755.99
02:57:22|62755.99
02:57:23|62755.99
02:57:24|62755.99
02:57:25|62755.99
02:57:26|62755.99
02:57:27|62755.99
02:57:29|62755.99
02:57:29|62755.99
02:57:31|62756.01
02:57:32|62756.01
02:57:33|62756.01
02:57:35|62756.01
02:57:36|62756.01
02:57:37|62756.01
02:57:39|62756.01
02:57:40|62756.01
02:57:41|62756.01
02:57:42|62756.01
02:57:43|62756.01
02:57:44|62756.01
02:57:45|62756.01
02:57:46|62749.65
02:57:47|62749.65
02:57:48|62749.65
02:57:49|62749.65
02:57:50|62749.65
02:57:51|62749.65
02:57:52|62749.65
02:57:59|62759.6
02:57:59|62740.03
02:58:00|62740.03
02:58:02|62740.03
02:58:02|62745.92
02:58:04|62745.92
02:58:05|62745.92
02:58:06|62741.49
02:58:07|62741.49
02:58:08|62748.19
02:58:09|62751.57
02:58:10|62754.81
02:58:11|62757.94
02:58:12|62758.91
02:58:13|62758.91
02:58:14|62760.86
02:58:15|62781.01
02:58:16|62781.01
02:58:17|62781.01
02:58:18|62781.01
02:58:18|62781.01
02:58:20|62781.01
02:58:21|62781.01
02:58:22|62787.6
02:58:23|62789.58
02:58:24|62789.58
02:58:24|62804.
02:58:26|62804.
02:58:27|62804.
02:58:28|62804.
02:58:30|62804.
02:58:30|62804.27
02:58:31|62805.92
02:58:33|62781.08
02:58:35|62781.08
02:58:35|62781.08
02:58:37|62781.08
02:58:37|62781.08
02:58:39|62765.25
02:58:39|62759.84
02:58:41|62760.77
02:58:42|62760.77
02:58:44|62759.93
02:58:45|62759.93
02:58:47|62759.93
02:58:48|62759.93
02:58:48|62759.93
02:58:49|62755.34
02:58:51|62755.34
02:58:51|62755.34
02:58:53|62766.36
02:58:53|62766.36
02:58:55|62766.36
02:58:55|62766.36
02:58:57|62766.36
02:58:58|62778.94
02:58:59|62784.01
02:59:00|62784.01
02:59:01|62784.01
02:59:02|62784.01
02:59:03|62784.01
02:59:04|62784.01
02:59:05|62784.01
02:59:06|62784.01
02:59:07|62784.01
02:59:08|62784.01
02:59:09|62784.01
02:59:10|62784.01
02:59:11|62784.01
02:59:13|62784.01
02:59:14|62784.01
02:59:15|62784.01
02:59:16|62784.01
02:59:17|62784.01
02:59:18|62800.06
02:59:19|62813.21
02:59:20|62821.3
02:59:21|62821.3
02:59:22|62821.3
02:59:23|62820.
02:59:24|62820.
02:59:25|62820.
02:59:26|62820.
02:59:27|62820.
02:59:29|62822.63
02:59:30|62822.63
02:59:31|62822.63
02:59:33|62822.63
02:59:34|62822.63
02:59:34|62822.63
02:59:36|62822.63
02:59:37|62822.63
02:59:38|62822.63
02:59:40|62822.63
02:59:40|62822.63
02:59:42|62822.63
02:59:42|62816.
02:59:44|62816.
02:59:44|62817.99
02:59:46|62817.99
02:59:46|62817.99
02:59:47|62817.99
02:59:49|62817.99
02:59:50|62817.99
02:59:50|62817.99
02:59:51|62817.99
02:59:53|62817.99
02:59:54|62817.99
02:59:55|62839.99
02:59:56|62839.99
02:59:57|62839.99
02:59:58|62839.99
02:59:59|62839.99
03:00:00|62839.99
03:00:01|62822.63
03:00:02|62822.08
03:00:04|62821.52
03:00:05|62821.52
03:00:06|62805.45
03:00:07|62790.82
03:00:08|62790.82
03:00:09|62785.1
03:00:10|62791.54
03:00:11|62797.47
03:00:12|62797.47
03:00:13|62814.31
03:00:15|62816.46
03:00:16|62824.
03:00:17|62829.35
03:00:18|62829.35
03:00:19|62829.35
03:00:20|62829.35
03:00:21|62833.62
03:00:22|62835.57
03:00:23|62835.57
03:00:24|62835.57
03:00:25|62835.57
03:00:26|62859.49
03:00:28|62858.99
03:00:29|62851.03
03:00:29|62839.36
03:00:31|62829.29
03:00:32|62839.03
03:00:33|62839.03
03:00:34|62843.05
03:00:35|62843.05
03:00:36|62843.05
03:00:37|62843.05
03:00:38|62843.05
03:00:40|62865.99
03:00:41|62874.4
03:00:42|62883.81
03:00:43|62883.81
03:00:43|62883.81
03:00:45|62883.81
03:00:46|62885.75
03:00:47|62879.27
03:00:48|62879.27
03:00:50|62879.27
03:00:51|62879.27
03:00:52|62879.27
03:00:53|62879.27
03:00:54|62875.88
03:00:55|62880.62
03:00:56|62880.62
03:00:57|62880.62
03:00:58|62880.62
03:00:59|62880.62
03:01:00|62880.62
03:01:01|62891.99
03:01:02|62891.99
03:01:03|62891.99
03:01:04|62891.99
03:01:05|62891.99
03:01:06|62891.99
03:01:07|62885.5
03:01:08|62881.95
03:01:09|62926.61
03:01:10|62926.61
03:01:11|62926.61
03:01:13|62926.61
03:01:14|62928.04
03:01:15|62928.04
03:01:16|62928.04
03:01:17|62932.01
03:01:18|62926.3
03:01:19|62926.3
03:01:21|62926.3
03:01:21|62926.3
03:01:22|62926.3
03:01:24|62926.3
03:01:25|62926.3
03:01:25|62927.49
03:01:27|62927.49
03:01:28|62927.49
03:01:29|62940.
03:01:30|62956.2
03:01:31|62970.2
03:01:33|62967.21
03:01:34|62948.
03:01:34|62948.
03:01:36|62948.
03:01:37|62948.
03:01:38|62948.
03:01:39|62948.
03:01:40|62940.05
03:01:41|62928.
03:01:42|62926.05
03:01:43|62926.05
03:01:44|62915.6
03:01:45|62915.6
03:01:46|62915.6
03:01:47|62915.6
03:01:48|62916.
03:01:49|62916.
03:01:51|62916.
03:01:51|62916.
03:01:53|62916.
03:01:54|62916.
03:01:56|62916.
03:01:57|62900.01
03:01:59|62910.94
03:01:59|62910.94
03:02:01|62918.39
03:02:02|62918.39
03:02:03|62912.16
03:02:03|62912.16
03:02:05|62912.16
03:02:05|62912.16
03:02:06|62912.16
03:02:08|62912.16
03:02:08|62912.16
03:02:10|62912.16
03:02:11|62922.45
03:02:13|62922.45
03:02:13|62922.45
03:02:15|62922.45
03:02:16|62904.
03:02:16|62904.
03:02:19|62891.78
03:02:19|62860.69
03:02:21|62860.69
03:02:21|62860.78
03:02:22|62860.78
03:02:23|62860.78
03:02:25|62860.78
03:02:26|62860.78
03:02:27|62860.78
03:02:28|62860.78
03:02:29|62860.78
03:02:30|62860.78
03:02:31|62860.78
03:02:32|62860.78
03:02:33|62860.78
03:02:34|62860.78
03:02:35|62860.78
03:02:37|62860.78
03:02:38|62860.78
03:02:39|62873.46
03:02:41|62890.99
03:02:42|62890.99
03:02:42|62890.99
03:02:43|62890.99
03:02:44|62898.02
03:02:45|62898.02
03:02:46|62898.02
03:02:48|62907.99
03:02:48|62911.02
03:02:49|62911.02
03:02:50|62911.02
03:02:52|62911.02
03:02:52|62911.02
03:02:53|62911.02
03:02:54|62911.02
03:02:56|62911.02
03:02:57|62911.02
03:02:58|62911.02
03:02:58|62911.02
03:02:59|62925.92
03:03:01|62925.92
03:03:02|62914.53
03:03:03|62914.53
03:03:04|62914.53
03:03:05|62929.05
03:03:06|62943.04
03:03:07|62943.04
03:03:08|62959.3
03:03:09|62959.3
03:03:10|62959.3
03:03:11|62972.
03:03:12|62972.
03:03:13|62972.
03:03:15|62972.
03:03:15|62972.
03:03:16|62988.
03:03:17|62988.
03:03:18|62988.
03:03:19|62978.93
03:03:21|62975.54
03:03:22|62975.54
03:03:23|62966.24
03:03:24|62966.24
03:03:25|62966.24
03:03:26|62966.24
03:03:27|62966.24
03:03:28|62966.37
03:03:29|62966.37
03:03:30|62966.37
03:03:31|62966.57
03:03:32|62964.95
03:03:33|62964.95
03:03:34|62964.95
03:03:36|62957.48
03:03:36|62964.52
03:03:38|62964.52
03:03:39|62964.52
03:03:40|62964.52
03:03:41|62964.52
03:03:42|62964.52
03:03:44|62964.52
03:03:45|62964.52
03:03:46|62962.95
03:03:47|62932.24
03:03:47|62955.53
03:03:48|62960.
03:03:50|62960.
03:03:50|62943.18
03:03:51|62939.03
03:03:52|62939.03
03:03:53|62934.52
03:03:55|62934.52
03:03:55|62920.
03:03:57|62920.
03:03:58|62920.
03:03:59|62920.
03:03:59|62920.
03:04:00|62920.
03:04:02|62920.
03:04:03|62920.
03:04:04|62919.96
03:04:05|62921.5
03:04:06|62921.5
03:04:07|62915.02
03:04:08|62915.02
03:04:09|62920.
03:04:10|62921.47
03:04:11|62924.19
03:04:12|62924.19
03:04:14|62924.19
03:04:15|62924.19
03:04:15|62924.19
03:04:16|62928.17
03:04:18|62928.17
03:04:19|62928.17
03:04:19|62928.17
03:04:21|62928.17
03:04:22|62956.97
03:04:22|62948.64
03:04:24|62948.64
03:04:25|62948.64
03:04:26|62948.64
03:04:28|62948.64
03:04:29|62948.64
03:04:29|62948.64
03:04:31|62950.86
03:04:31|62950.86
03:04:33|62955.55
03:04:34|62955.55
03:04:35|62955.48
03:04:36|62955.48
03:04:37|62955.48
03:04:39|62955.48
03:04:40|62955.48
03:04:40|62945.62
03:04:41|62945.62
03:04:43|62945.62
03:04:43|62945.62
03:04:45|62945.62
03:04:46|62941.33
03:04:47|62933.73
03:04:48|62930.33
03:04:49|62930.33
03:04:50|62930.33
03:04:52|62916.
03:04:53|62916.
03:04:54|62916.
03:04:55|62916.
03:04:56|62916.
03:04:57|62916.
03:04:58|62916.
03:04:59|62916.
03:05:00|62931.08
03:05:02|62931.08
03:05:03|62931.08
03:05:04|62931.99
03:05:05|62931.99
03:05:06|62932.
03:05:07|62936.53
03:05:08|62936.53
03:05:09|62936.53
03:05:10|62931.
03:05:11|62931.
03:05:12|62931.
03:05:14|62933.28
03:05:14|62933.28
03:05:15|62933.28
03:05:17|62933.28
03:05:18|62930.7
03:05:18|62930.7
03:05:20|62920.97
03:05:21|62930.34
03:05:22|62930.34
03:05:23|62930.34
03:05:24|62930.34
03:05:25|62947.59
03:05:26|62949.7
03:05:27|62949.7
03:05:28|62949.7
03:05:29|62951.23
03:05:30|62955.76
03:05:31|62964.26
03:05:32|62976.
03:05:33|62976.
03:05:35|62976.
03:05:35|62976.
03:05:36|62969.78
03:05:38|62966.29
03:05:39|62966.29
03:05:40|62965.75
03:05:40|62965.75
03:05:42|62965.2
03:05:43|62965.2
03:05:45|62965.2
03:05:46|62962.56
03:05:47|62962.56
03:05:47|62962.56
03:05:49|62962.56
03:05:50|62962.56
03:05:51|62963.28
03:05:52|62963.28
03:05:53|62963.28
03:05:54|62964.18
03:05:55|62967.81
03:05:56|62967.81
03:05:57|62971.17
03:05:58|62973.75
03:05:59|62973.75
03:06:00|62983.71
03:06:01|62983.71
03:06:02|62983.71
03:06:03|62987.98
03:06:05|62987.98
03:06:06|63000.78
03:06:06|63000.78
03:06:07|63025.74
03:06:09|63025.74
03:06:09|63025.74
03:06:10|63025.74
03:06:11|63025.74
03:06:12|63025.74
03:06:14|63025.74
03:06:14|63025.74
03:06:15|63025.74
03:06:16|63025.74
03:06:17|63025.74
03:06:19|62992.72
03:06:19|62992.72
03:06:20|62992.72
03:06:21|62992.72
03:06:22|62976.96
03:06:23|62976.96
03:06:25|62976.96
03:06:26|62976.96
03:06:27|62976.96
03:06:27|62984.
03:06:29|62984.
03:06:29|62984.
03:06:31|62984.
03:06:31|62989.12
03:06:33|62989.12
03:06:33|62989.12
03:06:34|62989.12
03:06:35|62989.12
03:06:37|62989.12
03:06:38|62989.12
03:06:39|62989.12
03:06:40|62989.12
03:06:41|62989.12
03:06:42|62989.12
03:06:43|63033.33
03:06:44|63077.2
03:06:45|63072.
03:06:46|63068.01
03:06:47|63036.
03:06:48|63048.
03:06:49|63028.
03:06:50|63027.97
03:06:51|63027.97
03:06:52|63027.97
03:06:53|63027.97
03:06:54|63027.97
03:06:56|63027.97
03:06:57|63027.97
03:06:58|63027.97
03:06:59|63027.97
03:07:00|63040.
03:07:01|63040.
03:07:02|63040.
03:07:02|63041.71
03:07:04|63041.71
03:07:05|63041.71
03:07:06|63041.71
03:07:07|63034.56
03:07:07|63030.55
03:07:08|63024.31
03:07:10|63024.31
03:07:10|63024.31
03:07:19|63024.31
03:07:20|63018.44
03:07:20|63018.44
03:07:21|63018.44
03:07:22|63016.69
03:07:23|63016.69
03:07:24|63016.69
03:07:25|63019.52
03:07:26|63020.76
03:07:27|63020.76
03:07:28|63020.77
03:07:29|63020.77
03:07:30|63018.44
03:07:31|62977.12
03:07:32|62983.97
03:07:33|62981.4
03:07:34|62981.4
03:07:35|62981.4
03:07:36|62981.4
03:07:37|62981.4
03:07:38|62986.66
03:07:39|62984.
03:07:40|62984.
03:07:41|62993.42
03:07:43|62980.71
03:07:44|62980.71
03:07:45|62980.71
03:07:47|62980.71
03:07:47|62980.71
03:07:49|62980.71
03:07:50|62980.71
03:07:50|62980.71
03:07:51|62996.
03:07:52|62992.39
03:07:53|62976.
03:07:54|62976.
03:07:55|62976.
03:07:57|62976.
03:07:58|62976.
03:07:59|62976.
03:08:00|62976.
03:08:00|62976.01
03:08:01|62951.53
03:08:03|62951.53
03:08:04|62935.22
03:08:05|62935.22
03:08:06|62940.9
03:08:07|62940.9
03:08:08|62940.9
03:08:09|62940.9
03:08:10|62940.9
03:08:12|62940.9
03:08:13|62899.37
03:08:13|62900.04
03:08:14|62900.04
03:08:15|62900.04
03:08:17|62900.04
03:08:18|62909.95
03:08:19|62925.91
03:08:19|62925.91
03:08:21|62925.91
03:08:22|62925.91
03:08:22|62939.88
03:08:24|62939.88
03:08:25|62939.88
03:08:26|62939.88
03:08:27|62939.88
03:08:28|62925.79
03:08:29|62936.
03:08:30|62936.
03:08:31|62936.
03:08:32|62936.
03:08:33|62925.49
03:08:34|62958.82
03:08:35|62958.82
03:08:37|62971.43
03:08:37|62964.
03:08:39|62964.
03:08:39|62964.
03:08:40|62964.
03:08:41|62964.
03:08:42|62964.
03:08:44|62971.41
03:08:45|62968.01
03:08:46|62968.
03:08:48|62968.
03:08:48|62968.
03:08:50|62968.
03:08:51|62968.
03:08:51|62949.11
03:08:53|62944.01
03:08:54|62932.01
03:08:55|62932.01
03:08:56|62932.01
03:08:57|62932.01
03:08:59|62932.01
03:08:59|62932.01
03:09:00|62932.02
03:09:01|62935.97
03:09:02|62947.21
03:09:04|62951.06
03:09:06|62951.06
03:09:07|62951.06
03:09:08|62951.06
03:09:09|62934.84
03:09:10|62934.84
03:09:11|62934.84
03:09:12|62934.84
03:09:13|62937.79
03:09:15|62944.
03:09:15|62947.7
03:09:17|62952.85
03:09:18|62941.99
03:09:19|62937.45
03:09:20|62937.45
03:09:21|62936.99
03:09:22|62936.99
03:09:23|62936.99
03:09:24|62942.07
03:09:26|62939.49
03:09:26|62932.
03:09:28|62932.
03:09:29|62924.
03:09:30|62924.
03:09:32|62908.01
03:09:32|62920.
03:09:34|62920.94
03:09:35|62920.94
03:09:36|62920.94
03:09:36|62920.94
03:09:38|62920.94
03:09:39|62920.94
03:09:40|62922.61
03:09:42|62922.61
03:09:42|62934.16
03:09:44|62927.55
03:09:44|62927.55
03:09:46|62927.55
03:09:47|62925.77
03:09:48|62925.77
03:09:49|62925.6
03:09:50|62916.
03:09:51|62916.
03:09:53|62916.
03:09:54|62900.
03:09:55|62887.99
03:09:56|62888.
03:09:57|62888.
03:09:59|62888.
03:10:00|62888.
03:10:01|62891.94
03:10:02|62891.94
03:10:03|62891.94
03:10:05|62891.94
03:10:05|62894.9
03:10:07|62898.45
03:10:08|62898.45
03:10:09|62898.45
03:10:11|62898.45
03:10:11|62896.01
03:10:12|62896.01
03:10:14|62896.01
03:10:15|62896.01
03:10:16|62896.01
03:10:17|62896.01
03:10:18|62896.01
03:10:19|62896.01
03:10:20|62896.01
03:10:21|62895.06
03:10:22|62895.06
03:10:23|62895.06
03:10:24|62884.01
03:10:25|62884.01
03:10:26|62884.01
03:10:27|62882.41
03:10:28|62880.
03:10:29|62880.
03:10:30|62880.
03:10:31|62880.
03:10:32|62879.34
03:10:33|62879.34
03:10:34|62849.72
03:10:35|62844.82
03:10:37|62844.82
03:10:37|62844.82
03:10:38|62826.03
03:10:39|62831.99
03:10:41|62832.02
03:10:42|62832.02
03:10:43|62832.02
03:10:44|62834.03
03:10:45|62834.02
03:10:46|62838.42
03:10:47|62838.42
03:10:48|62847.98
03:10:49|62848.64
03:10:50|62848.64
03:10:51|62848.66
03:10:52|62860.
03:10:53|62860.
03:10:54|62852.09
03:10:55|62855.26
03:10:56|62855.26
03:10:57|62855.26
03:10:58|62853.63
03:11:00|62844.
03:11:02|62844.01
03:11:03|62844.01
03:11:04|62844.01
03:11:05|62812.01
03:11:06|62812.01
03:11:07|62817.02
03:11:08|62817.02
03:11:09|62817.02
03:11:10|62817.02
03:11:11|62817.02
03:11:12|62817.02
03:11:13|62815.4
03:11:14|62815.4
03:11:15|62815.4
03:11:16|62815.4
03:11:17|62815.4
03:11:18|62815.4
03:11:19|62815.4
03:11:20|62815.4
03:11:21|62815.4
03:11:22|62815.4
03:11:23|62814.19
03:11:24|62804.01
03:11:25|62804.01
03:11:26|62804.01
03:11:27|62804.01
03:11:28|62804.01
03:11:29|62804.01
03:11:30|62804.01
03:11:31|62812.01
03:11:32|62812.01
03:11:33|62812.01
03:11:34|62812.01
03:11:35|62812.01
03:11:36|62812.01
03:11:38|62812.01
03:11:38|62819.99
03:11:39|62832.
03:11:41|62832.
03:11:42|62832.
03:11:42|62825.22
03:11:43|62825.22
03:11:44|62825.22
03:11:45|62825.22
03:11:46|62825.22
03:11:48|62825.22
03:11:49|62825.22
03:11:49|62838.4
03:11:50|62838.4
03:11:51|62838.4
03:11:52|62838.4
03:11:53|62838.4
03:11:54|62832.01
03:11:55|62832.01
03:11:56|62832.01
03:11:57|62832.01
03:11:58|62832.01
03:12:01|62832.01
03:12:01|62832.01
03:12:03|62828.01
03:12:04|62828.01
03:12:05|62828.01
03:12:06|62828.01
03:12:07|62828.01
03:12:08|62828.01
03:12:08|62828.01
03:12:09|62847.99
03:12:11|62860.
03:12:13|62860.
03:12:13|62860.
03:12:14|62860.
03:12:15|62860.
03:12:17|62860.
03:12:17|62860.
03:12:19|62860.
03:12:19|62860.
03:12:20|62860.
03:12:21|62860.
03:12:22|62860.
03:12:23|62824.
03:12:25|62824.
03:12:25|62824.
03:12:26|62824.
03:12:28|62824.
03:12:29|62824.
03:12:30|62824.
03:12:31|62812.
03:12:32|62812.
03:12:33|62812.
03:12:34|62812.
03:12:35|62812.
03:12:36|62812.
03:12:37|62812.
03:12:38|62812.
03:12:39|62812.
03:12:40|62812.
03:12:42|62812.
03:12:42|62812.
03:12:43|62808.
03:12:44|62800.07
03:12:45|62800.07
03:12:46|62800.07
03:12:47|62800.07
03:12:49|62800.07
03:12:49|62800.07
03:12:50|62800.07
03:12:51|62800.07
03:12:53|62800.07
03:12:53|62805.08
03:12:54|62805.08
03:12:55|62805.08
03:12:56|62805.08
03:12:58|62805.08
03:12:58|62805.08
03:12:59|62804.
03:13:01|62804.
03:13:03|62804.
03:13:04|62800.01
03:13:05|62800.
03:13:06|62789.31
03:13:07|62784.14
03:13:09|62784.14
03:13:10|62784.14
03:13:10|62788.56
03:13:12|62788.56
03:13:12|62788.56
03:13:13|62788.56
03:13:14|62788.56
03:13:16|62781.47
03:13:16|62772.59
03:13:17|62772.59
03:13:19|62725.6
03:13:19|62743.04
03:13:20|62739.35
03:13:22|62739.35
03:13:23|62739.35
03:13:24|62748.
03:13:25|62748.
03:13:26|62739.54
03:13:27|62728.06
03:13:28|62725.48
03:13:29|62725.48
03:13:30|62730.01
03:13:31|62730.01
03:13:32|62741.97
03:13:33|62745.48
03:13:34|62749.06
03:13:35|62749.06
03:13:36|62749.37
03:13:37|62749.37
03:13:38|62749.37
03:13:39|62749.37
03:13:40|62748.02
03:13:41|62748.02
03:13:42|62753.88
03:13:43|62753.88
03:13:44|62758.06
03:13:45|62758.06
03:13:46|62764.88
03:13:47|62764.88
03:13:48|62788.46
03:13:49|62788.46
03:13:50|62788.46
03:13:51|62788.46
03:13:52|62788.47
03:13:53|62792.97
03:13:54|62795.03
03:13:55|62801.55
03:13:56|62816.62
03:13:57|62818.72
03:13:58|62824.23
03:13:59|62824.23
03:14:00|62824.23
03:14:01|62824.23
03:14:03|62824.23
03:14:03|62816.
03:14:04|62816.
03:14:06|62816.
03:14:06|62821.47
03:14:07|62821.47
03:14:09|62821.47
03:14:09|62821.47
03:14:10|62820.2
03:14:11|62820.2
03:14:12|62820.2
03:14:14|62820.2
03:14:14|62820.2
03:14:15|62820.2
03:14:17|62820.2
03:14:18|62820.2
03:14:19|62820.2
03:14:19|62820.2
03:14:21|62820.2
03:14:22|62794.26
03:14:23|62792.01
03:14:24|62792.01
03:14:25|62792.01
03:14:26|62792.01
03:14:27|62792.01
03:14:28|62792.01
03:14:29|62792.01
03:14:30|62792.01
03:14:31|62792.01
03:14:33|62804.01
03:14:33|62804.01
03:14:34|62804.01
03:14:35|62804.01
03:14:36|62804.01
03:14:37|62804.01
03:14:38|62804.01
03:14:39|62804.01
03:14:41|62804.01
03:14:41|62804.01
03:14:42|62804.01
03:14:44|62804.01
03:14:44|62804.01
03:14:45|62804.01
03:14:46|62804.01
03:14:48|62804.01
03:14:48|62804.01
03:14:49|62804.01
03:14:51|62804.01
03:14:51|62816.01
03:14:52|62816.01
03:14:53|62816.
03:14:54|62812.
03:14:55|62812.
03:14:56|62812.
03:14:57|62812.
03:14:58|62812.
03:14:59|62812.
03:15:00|62812.
03:15:01|62812.
03:15:03|62779.93
03:15:04|62768.88
03:15:05|62752.01
03:15:06|62752.01
03:15:07|62752.01
03:15:08|62752.01
03:15:09|62752.01
03:15:10|62752.01
03:15:11|62752.01
03:15:12|62752.01
03:15:13|62750.16
03:15:15|62764.
03:15:15|62772.05
03:15:16|62772.01
03:15:17|62772.01
03:15:18|62772.01
03:15:19|62772.01
03:15:20|62772.01
03:15:21|62772.01
03:15:22|62772.01
03:15:23|62772.01
03:15:24|62772.01
03:15:26|62752.01
03:15:26|62752.01
03:15:27|62752.01
03:15:28|62752.01
03:15:29|62744.02
03:15:30|62744.02
03:15:31|62744.02
03:15:32|62744.02
03:15:33|62744.02
03:15:34|62744.02
03:15:35|62744.02
03:15:36|62744.02
03:15:37|62744.02
03:15:38|62744.02
03:15:39|62782.43
03:15:40|62782.43
03:15:41|62800.53
03:15:42|62800.53
03:15:43|62801.68
03:15:44|62801.68
03:15:46|62796.01
03:15:46|62796.01
03:15:47|62796.01
03:15:48|62796.01
03:15:49|62796.01
03:15:50|62796.01
03:15:51|62796.01
03:15:52|62796.01
03:15:53|62812.01
03:15:54|62812.01
03:15:55|62812.01
03:15:57|62812.01
03:15:57|62812.01
03:15:58|62812.01
03:16:00|62812.01
03:16:01|62794.06
03:16:01|62791.49
03:16:03|62791.49
03:16:03|62790.18
03:16:05|62774.08
03:16:06|62774.08
03:16:07|62774.08
03:16:10|62774.08
03:16:11|62772.57
03:16:11|62772.57
03:16:12|62768.7
03:16:13|62765.42
03:16:15|62763.55
03:16:16|62759.9
03:16:16|62759.9
03:16:17|62759.9
03:16:19|62755.45
03:16:19|62745.31
03:16:20|62742.64
03:16:22|62742.64
03:16:23|62742.64
03:16:24|62755.52
03:16:25|62757.43
03:16:26|62757.43
03:16:28|62767.1
03:16:29|62767.55
03:16:29|62769.67
03:16:30|62773.27
03:16:31|62773.27
03:16:33|62773.27
03:16:33|62786.07
03:16:34|62787.12
03:16:36|62787.12
03:16:36|62787.12
03:16:38|62798.08
03:16:39|62798.08
03:16:39|62808.
03:16:40|62808.
03:16:41|62808.
03:16:42|62818.27
03:16:44|62822.78
03:16:45|62822.78
03:16:46|62822.78
03:16:47|62822.78
03:16:48|62822.79
03:16:49|62822.78
03:16:50|62822.78
03:16:51|62822.78
03:16:52|62848.
03:16:53|62845.57
03:16:55|62845.57
03:16:55|62845.57
03:16:56|62845.57
03:16:58|62843.14
03:16:58|62843.14
03:16:59|62843.14
03:17:00|62843.14
03:17:01|62843.14
03:17:02|62852.18
03:17:03|62876.
03:17:04|62876.
03:17:06|62876.
03:17:07|62876.
03:17:08|62876.
03:17:10|62876.
03:17:11|62876.
03:17:12|62876.
03:17:13|62884.73
03:17:14|62867.3
03:17:15|62867.3
03:17:16|62866.33
03:17:17|62866.33
03:17:18|62866.33
03:17:19|62866.33
03:17:20|62866.33
03:17:21|62866.33
03:17:22|62866.33
03:17:23|62866.33
03:17:24|62866.33
03:17:25|62866.34
03:17:26|62866.34
03:17:27|62865.35
03:17:28|62865.35
03:17:29|62870.86
03:17:30|62870.86
03:17:31|62870.86
03:17:32|62878.18
03:17:33|62879.04
03:17:34|62879.04
03:17:35|62879.04
03:17:36|62879.04
03:17:37|62900.6
03:17:38|62922.45
03:17:39|62919.56
03:17:40|62919.56
03:17:41|62932.01
03:17:42|62932.01
03:17:43|62932.01
03:17:44|62932.01
03:17:45|62936.02
03:17:46|62940.45
03:17:47|62940.45
03:17:48|62940.45
03:17:49|62940.01
03:17:50|62940.01
03:17:51|62940.01
03:17:52|62937.48
03:17:53|62937.48
03:17:54|62937.48
03:17:55|62937.48
03:17:56|62940.69
03:17:57|62940.69
03:17:58|62952.92
03:17:59|62942.26
03:18:00|62942.26
03:18:01|62942.26
03:18:02|62942.26
03:18:03|62942.26
03:18:04|62942.26
03:18:05|62948.
03:18:07|62948.
03:18:07|62948.
03:18:09|62948.
03:18:10|62948.
03:18:11|62948.
03:18:12|62948.
03:18:13|62956.2
03:18:14|62956.2
03:18:15|62956.2
03:18:16|62956.2
03:18:17|62956.2
03:18:18|62970.23
03:18:19|62970.23
03:18:20|62970.23
03:18:22|62970.23
03:18:23|62970.23
03:18:23|62970.23
03:18:24|62970.23
03:18:26|62970.23
03:18:27|62970.23
03:18:27|62970.23
03:18:28|62970.23
03:18:29|62970.23
03:18:30|62970.23
03:18:31|62970.23
03:18:33|62970.23
03:18:33|62970.23
03:18:34|62970.23
03:18:35|62970.23
03:18:37|62970.23
03:18:38|62970.23
03:18:40|62970.23
03:18:40|62970.23
03:18:41|62970.23
03:18:42|62970.23
03:18:44|62970.23
03:18:44|62970.23
03:18:46|62970.23
03:18:47|62970.23
03:18:48|62970.23
03:18:48|62970.23
03:18:49|63020.01
03:18:50|63020.01
03:18:52|63020.01
03:18:52|63020.01
03:18:53|63020.01
03:18:55|63020.01
03:18:55|63020.01
03:18:57|63020.01
03:18:58|63020.01
03:18:59|63008.61
03:19:00|63008.61
03:19:00|63008.61
03:19:01|63008.61
03:19:03|63008.61
03:19:03|63008.61
03:19:04|63008.61
03:19:06|63016.08
03:19:07|63026.91
03:19:08|63033.33
03:19:09|63044.45
03:19:10|63044.45
03:19:11|63044.45
03:19:12|63044.45
03:19:13|63044.45
03:19:14|63044.45
03:19:15|63020.
03:19:16|63020.
03:19:17|63020.
03:19:18|63020.
03:19:19|63020.
03:19:20|63012.
03:19:21|63012.
03:19:22|63012.
03:19:23|63012.
03:19:24|63024.5
03:19:25|63024.5
03:19:26|63024.5
03:19:27|63024.5
03:19:28|63024.5
03:19:29|63024.5
03:19:30|63024.5
03:19:31|63035.76
03:19:32|63035.76
03:19:33|63035.76
03:19:34|63035.76
03:19:35|63035.76
03:19:37|63024.
03:19:37|63024.
03:19:38|63024.
03:19:40|63024.
03:19:40|63024.
03:19:42|63024.
03:19:42|63024.
03:19:43|63024.
03:19:44|63024.
03:19:46|63024.
03:19:46|63024.
03:19:48|63024.
03:19:48|63040.
03:19:49|63040.
03:19:50|63039.93
03:19:51|63039.93
03:19:52|63039.93
03:19:53|63039.93
03:19:55|63039.93
03:19:55|63039.93
03:19:56|63039.93
03:19:57|63039.93
03:19:59|63039.93
03:19:59|63039.93
03:20:00|63039.93
03:20:01|63039.93
03:20:02|63039.93
03:20:03|63039.93
03:20:04|63024.03
03:20:05|63024.03
03:20:07|63024.03
03:20:09|63024.03
03:20:10|63024.03
03:20:11|63024.03
03:20:12|63024.03
03:20:13|63024.03
03:20:14|63024.03
03:20:15|63024.03
03:20:16|63024.03
03:20:17|63024.03
03:20:18|63021.31
03:20:19|63020.43
03:20:20|63020.43
03:20:21|63034.09
03:20:23|63034.09
03:20:24|63034.09
03:20:24|63024.
03:20:26|63024.
03:20:26|63024.
03:20:28|63024.
03:20:29|63024.
03:20:29|63024.
03:20:30|63024.
03:20:32|63024.
03:20:33|63024.
03:20:34|63024.
03:20:35|63024.
03:20:36|63024.
03:20:37|63024.
03:20:37|63024.
03:20:39|63024.
03:20:40|63024.
03:20:40|63024.
03:20:42|63046.03
03:20:43|63046.03
03:20:44|63046.03
03:20:45|63046.03
03:20:46|63046.03
03:20:48|63050.
03:20:48|63096.
03:20:49|63105.84
03:20:50|63105.84
03:20:51|63106.73
03:20:52|63100.14
03:20:53|63100.
03:20:55|63100.
03:20:55|63100.
03:20:56|63100.
03:20:57|63083.99
03:20:58|63083.99
03:20:59|63121.24
03:21:00|63152.94
03:21:01|63156.
03:21:02|63152.
03:21:04|63156.
03:21:04|63131.64
03:21:05|63131.64
03:21:07|63131.99
03:21:07|63131.99
03:21:09|63131.99
03:21:10|63155.99
03:21:11|63155.99
03:21:12|63195.72
03:21:13|63195.72
03:21:14|63192.47
03:21:16|63190.69
03:21:17|63190.69
03:21:18|63190.69
03:21:18|63190.69
03:21:19|63190.69
03:21:21|63190.69
03:21:21|63190.69
03:21:22|63197.47
03:21:23|63185.88
03:21:24|63185.88
03:21:26|63185.88
03:21:27|63185.88
03:21:28|63211.99
03:21:29|63212.
03:21:29|63216.
03:21:31|63216.
03:21:32|63220.
03:21:33|63220.
03:21:34|63220.
03:21:35|63223.98
03:21:36|63223.98
03:21:37|63223.98
03:21:38|63212.
03:21:39|63212.
03:21:40|63212.
03:21:41|63212.
03:21:42|63212.
03:21:43|63212.
03:21:44|63212.
03:21:45|63212.
03:21:46|63194.78
03:21:47|63194.78
03:21:49|63194.78
03:21:49|63184.
03:21:50|63164.
03:21:51|63164.
03:21:53|63164.
03:21:53|63164.
03:21:54|63164.
03:21:55|63164.
03:21:56|63164.
03:21:57|63164.
03:21:58|63164.
03:21:59|63164.
03:22:01|63164.
03:22:02|63164.
03:22:02|63164.
03:22:03|63164.
03:22:05|63164.
03:22:06|63164.
03:22:07|63164.
03:22:08|63164.
03:22:09|63164.
03:22:11|63164.
03:22:12|63164.
03:22:13|63164.
03:22:15|63195.17
03:22:15|63195.17
03:22:17|63188.48
03:22:18|63188.48
03:22:19|63188.48
03:22:19|63188.48
03:22:20|63188.48
03:22:22|63188.48
03:22:23|63188.48
03:22:23|63188.48
03:22:25|63188.48
03:22:25|63188.48
03:22:26|63188.48
03:22:28|63188.48
03:22:28|63188.48
03:22:29|63188.48
03:22:31|63188.48
03:22:32|63188.48
03:22:33|63188.48
03:22:34|63188.48
03:22:35|63188.48
03:22:36|63188.48
03:22:36|63188.48
03:22:38|63188.48
03:22:38|63188.48
03:22:39|63189.46
03:22:41|63189.46
03:22:42|63189.46
03:22:43|63189.46
03:22:43|63189.46
03:22:45|63189.46
03:22:46|63189.46
03:22:46|63189.46
03:22:47|63192.
03:22:49|63192.
03:22:50|63192.
03:22:51|63192.
03:22:52|63192.
03:22:53|63192.
03:22:54|63192.
03:22:55|63192.
03:22:56|63192.
03:22:57|63192.
03:22:58|63192.
03:22:59|63192.
03:23:00|63192.
03:23:01|63192.
03:23:02|63192.
03:23:03|63182.13
03:23:04|63182.13
03:23:05|63182.13
03:23:06|63183.79
03:23:07|63183.79
03:23:08|63183.79
03:23:09|63183.79
03:23:10|63183.79
03:23:11|63183.79
03:23:12|63183.79
03:23:13|63183.79
03:23:14|63183.79
03:23:15|63183.79
03:23:17|63183.79
03:23:17|63183.79
03:23:18|63159.99
03:23:20|63159.99
03:23:21|63159.99
03:23:21|63159.99
03:23:22|63159.99
03:23:23|63159.99
03:23:24|63159.99
03:23:25|63159.99
03:23:26|63188.01
03:23:27|63188.01
03:23:28|63188.01
03:23:30|63188.01
03:23:31|63188.01
03:23:36|63194.98
03:23:37|63194.98
03:23:38|63194.98
03:23:39|63211.52
03:23:40|63252.24
03:23:41|63252.24
03:23:42|63232.49
03:23:43|63232.49
03:23:44|63224.6
03:23:45|63220.01
03:23:46|63220.01
03:23:47|63220.01
03:23:48|63220.01
03:23:49|63220.01
03:23:50|63220.01
03:23:51|63220.01
03:23:52|63220.01
03:23:53|63231.99
03:23:54|63259.99
03:23:55|63263.99
03:23:56|63263.99
03:23:58|63263.99
03:23:59|63263.99
03:23:59|63263.99
03:24:00|63253.16
03:24:01|63253.16
03:24:02|63253.16
03:24:03|63253.16
03:24:04|63265.74
03:24:05|63269.23
03:24:06|63275.05
03:24:07|63275.05
03:24:08|63275.05
03:24:09|63275.05
03:24:10|63275.05
03:24:12|63257.57
03:24:14|63257.57
03:24:14|63257.57
03:24:16|63268.49
03:24:17|63268.49
03:24:18|63268.49
03:24:19|63268.49
03:24:20|63268.49
03:24:21|63268.49
03:24:22|63268.49
03:24:23|63268.49
03:24:25|63268.49
03:24:25|63244.02
03:24:26|63244.02
03:24:28|63244.02
03:24:28|63244.02
03:24:29|63244.02
03:24:31|63244.02
03:24:31|63244.02
03:24:33|63244.02
03:24:33|63244.02
03:24:34|63244.02
03:24:35|63244.02
03:24:36|63300.
03:24:37|63296.
03:24:38|63300.
03:24:39|63301.
03:24:40|63300.
03:24:41|63300.
03:24:43|63300.
03:24:44|63300.
03:24:44|63307.99
03:24:45|63307.99
03:24:47|63307.99
03:24:48|63300.49
03:24:49|63304.01
03:24:50|63304.01
03:24:51|63304.01
03:24:52|63304.01
03:24:54|63304.01
03:24:54|63308.01
03:24:55|63308.01
03:24:56|63308.01
03:24:57|63308.01
03:24:59|63308.01
03:24:59|63289.99
03:25:00|63276.01
03:25:01|63283.99
03:25:03|63283.99
03:25:04|63283.99
03:25:04|63290.29
03:25:05|63290.29
03:25:06|63293.96
03:25:07|63293.96
03:25:08|63293.96
03:25:10|63293.96
03:25:10|63309.
03:25:11|63327.5
03:25:13|63324.
03:25:14|63324.
03:25:15|63324.
03:25:16|63319.61
03:25:17|63311.5
03:25:18|63311.5
03:25:19|63311.5
03:25:20|63318.65
03:25:22|63318.65
03:25:23|63318.65
03:25:23|63318.65
03:25:25|63318.65
03:25:25|63318.65
03:25:26|63365.88
03:25:28|63394.88
03:25:29|63372.5
03:25:30|63383.97
03:25:30|63404.5
03:25:31|63403.04
03:25:33|63378.97
03:25:33|63379.98
03:25:35|63379.97
03:25:36|63379.97
03:25:37|63379.97
03:25:38|63379.97
03:25:39|63368.32
03:25:40|63358.79
03:25:41|63341.78
03:25:42|63341.78
03:25:43|63348.33
03:25:44|63350.3
03:25:46|63350.3
03:25:46|63345.73
03:25:48|63345.73
03:25:48|63345.73
03:25:49|63336.01
03:25:50|63336.01
03:25:51|63336.01
03:25:52|63336.01
03:25:53|63336.01
03:25:55|63336.01
03:25:56|63336.01
03:25:57|63336.01
03:25:57|63332.09
03:25:59|63337.01
03:25:59|63342.12
03:26:01|63342.12
03:26:01|63352.
03:26:02|63352.
03:26:03|63352.
03:26:05|63352.
03:26:06|63365.45
03:26:07|63365.45
03:26:07|63365.45
03:26:09|63365.45
03:26:09|63365.45
03:26:11|63365.45
03:26:12|63365.45
03:26:13|63365.45
03:26:14|63365.45
03:26:15|63365.45
03:26:16|63365.45
03:26:18|63365.45
03:26:19|63365.45
03:26:20|63326.66
03:26:20|63326.66
03:26:22|63326.66
03:26:23|63326.66
03:26:24|63326.66
03:26:26|63322.84
03:26:27|63322.84
03:26:28|63311.61
03:26:28|63311.61
03:26:30|63311.61
03:26:31|63311.61
03:26:32|63291.99
03:26:33|63291.99
03:26:34|63291.99
03:26:35|63276.
03:26:36|63276.
03:26:37|63276.
03:26:38|63276.
03:26:39|63278.18
03:26:40|63278.18
03:26:41|63288.
03:26:42|63271.99
03:26:43|63271.99
03:26:44|63271.99
03:26:45|63271.99
03:26:46|63271.99
03:26:47|63271.99
03:26:48|63252.
03:26:49|63252.
03:26:50|63252.
03:26:51|63254.49
03:26:52|63254.49
03:26:53|63254.49
03:26:54|63254.49
03:26:55|63263.99
03:26:56|63260.
03:26:57|63260.
03:26:58|63260.
03:26:59|63260.
03:27:00|63260.
03:27:02|63260.
03:27:02|63260.
03:27:03|63260.
03:27:04|63260.
03:27:05|63259.99
03:27:06|63259.99
03:27:07|63256.01
03:27:08|63256.01
03:27:09|63256.91
03:27:11|63256.91
03:27:11|63256.91
03:27:12|63256.91
03:27:13|63256.91
03:27:15|63256.91
03:27:16|63256.91
03:27:16|63256.91
03:27:17|63256.91
03:27:19|63257.99
03:27:20|63257.99
03:27:20|63257.99
03:27:22|63257.99
03:27:23|63257.99
03:27:24|63257.99
03:27:25|63257.99
03:27:26|63257.99
03:27:27|63257.99
03:27:28|63257.99
03:27:29|63257.99
03:27:30|63249.43
03:27:31|63249.43
03:27:32|63249.43
03:27:33|63249.43
03:27:34|63249.43
03:27:35|63249.43
03:27:36|63257.4
03:27:37|63257.4
03:27:38|63257.4
03:27:39|63257.4
03:27:40|63257.4
03:27:41|63257.38
03:27:42|63257.38
03:27:43|63257.38
03:27:44|63256.02
03:27:45|63256.02
03:27:46|63256.02
03:27:47|63256.02
03:27:48|63256.02
03:27:49|63256.02
03:27:50|63256.02
03:27:51|63256.02
03:27:53|63256.02
03:27:54|63236.
03:27:54|63235.02
03:27:55|63235.02
03:27:57|63237.84
03:27:57|63257.78
03:27:59|63257.78
03:27:59|63259.45
03:28:01|63259.45
03:28:01|63259.45
03:28:02|63259.45
03:28:04|63257.98
03:28:04|63257.98
03:28:06|63284.
03:28:06|63284.
03:28:07|63284.
03:28:08|63284.
03:28:09|63284.
03:28:10|63284.
03:28:11|63284.
03:28:12|63284.
03:28:13|63284.
03:28:15|63284.
03:28:16|63284.
03:28:17|63284.
03:28:19|63286.1
03:28:20|63286.1
03:28:22|63286.1
03:28:22|63260.86
03:28:24|63272.
03:28:24|63272.
03:28:26|63248.01
03:28:27|63248.01
03:28:27|63248.01
03:28:29|63248.01
03:28:30|63248.01
03:28:31|63248.01
03:28:31|63248.01
03:28:33|63248.01
03:28:34|63248.01
03:28:35|63248.01
03:28:36|63248.01
03:28:37|63248.01
03:28:38|63248.01
03:28:39|63248.01
03:28:40|63248.01
03:28:41|63252.01
03:28:42|63252.01
03:28:43|63252.01
03:28:44|63263.65
03:28:46|63263.65
03:28:46|63263.65
03:28:47|63263.65
03:28:48|63263.65
03:28:49|63263.65
03:28:51|63263.65
03:28:51|63263.65
03:28:52|63256.02
03:28:53|63268.
03:28:54|63268.
03:28:55|63268.
03:28:56|63268.07
03:28:57|63268.07
03:28:58|63268.07
03:28:59|63268.07
03:29:00|63268.07
03:29:01|63268.07
03:29:03|63268.07
03:29:03|63268.07
03:29:05|63263.44
03:29:05|63248.56
03:29:07|63248.56
03:29:07|63248.56
03:29:08|63248.56
03:29:09|63259.99
03:29:10|63259.99
03:29:11|63259.99
03:29:12|63259.99
03:29:14|63259.99
03:29:14|63259.99
03:29:15|63259.99
03:29:16|63259.99
03:29:18|63275.29
03:29:20|63298.31
03:29:21|63319.81
03:29:22|63319.99
03:29:22|63316.
03:29:23|63316.
03:29:24|63351.79
03:29:26|63339.92
03:29:27|63339.92
03:29:28|63339.92
03:29:28|63339.92
03:29:30|63339.92
03:29:31|63339.92
03:29:32|63339.92
03:29:33|63339.92
03:29:34|63339.92
03:29:35|63339.92
03:29:36|63339.92
03:29:37|63339.92
03:29:38|63352.72
03:29:39|63339.02
03:29:40|63339.02
03:29:41|63339.02
03:29:42|63339.02
03:29:43|63339.02
03:29:44|63339.02
03:29:45|63335.22
03:29:46|63335.22
03:29:47|63335.22
03:29:48|63335.22
03:29:49|63362.05
03:29:50|63362.05
03:29:51|63362.05
03:29:52|63362.05
03:29:53|63362.05
03:29:54|63362.05
03:29:55|63362.05
03:29:56|63362.05
03:29:57|63362.05
03:29:58|63345.63
03:29:59|63345.63
03:30:00|63345.63
03:30:01|63341.6
03:30:03|63336.1
03:30:03|63332.78
03:30:05|63321.48
03:30:06|63311.48
03:30:07|63308.89
03:30:08|63306.92
03:30:09|63306.92
03:30:10|63299.35
03:30:11|63299.35
03:30:12|63291.37
03:30:13|63286.49
03:30:14|63300.
03:30:15|63303.51
03:30:16|63298.42
03:30:18|63298.42
03:30:20|63298.42
03:30:20|63281.92
03:30:22|63281.92
03:30:23|63281.92
03:30:24|63281.92
03:30:25|63281.92
03:30:26|63281.92
03:30:28|63279.29
03:30:29|63279.29
03:30:29|63279.29
03:30:30|63259.97
03:30:31|63245.78
03:30:33|63245.78
03:30:34|63241.73
03:30:34|63241.73
03:30:35|63236.
03:30:37|63249.37
03:30:38|63249.37
03:30:39|63254.59
03:30:40|63254.59
03:30:41|63257.91
03:30:42|63254.14
03:30:43|63254.14
03:30:44|63256.01
03:30:45|63245.03
03:30:47|63245.03
03:30:47|63245.03
03:30:48|63245.03
03:30:49|63245.03
03:30:51|63229.98
03:30:52|63229.98
03:30:52|63229.98
03:30:53|63229.98
03:30:54|63229.98
03:30:55|63229.98
03:30:56|63227.98
03:30:57|63227.98
03:30:58|63227.98
03:30:59|63206.65
03:31:00|63201.05
03:31:01|63201.05
03:31:02|63198.4
03:31:03|63210.53
03:31:05|63220.02
03:31:05|63220.02
03:31:06|63220.61
03:31:07|63232.37
03:31:08|63232.37
03:31:09|63235.68
03:31:10|63239.61
03:31:11|63250.19
03:31:13|63250.19
03:31:14|63250.2
03:31:15|63251.05
03:31:16|63252.95
03:31:17|63252.95
03:31:18|63254.82
03:31:20|63254.82
03:31:21|63243.13
03:31:22|63238.22
03:31:23|63238.22
03:31:24|63229.1
03:31:25|63231.26
03:31:26|63231.26
03:31:27|63231.26
03:31:28|63231.26
03:31:29|63231.26
03:31:30|63231.26
03:31:32|63230.53
03:31:32|63225.87
03:31:34|63221.4
03:31:34|63219.12
03:31:36|63215.41
03:31:37|63216.6
03:31:38|63216.6
03:31:39|63211.33
03:31:40|63211.98
03:31:41|63211.98
03:31:42|63209.07
03:31:43|63211.99
03:31:44|63211.99
03:31:45|63211.99
03:31:46|63211.99
03:31:47|63211.99
03:31:48|63211.99
03:31:49|63211.99
03:31:50|63211.99
03:31:51|63207.24
03:31:52|63212.
03:31:54|63212.04
03:31:54|63211.75
03:31:55|63211.75
03:31:56|63211.75
03:31:57|63211.75
03:31:58|63211.75
03:31:59|63211.75
03:32:01|63211.75
03:32:01|63211.75
03:32:02|63204.08
03:32:03|63197.82
03:32:04|63197.82
03:32:05|63172.
03:32:06|63172.
03:32:08|63163.99
03:32:08|63166.84
03:32:09|63171.68
03:32:10|63174.4
03:32:12|63175.25
03:32:13|63175.25
03:32:14|63175.26
03:32:14|63184.55
03:32:15|63184.55
03:32:16|63186.27
03:32:17|63184.31
03:32:19|63181.72
03:32:20|63181.72
03:32:22|63184.82
03:32:22|63184.82
03:32:23|63195.03
03:32:25|63204.9
03:32:26|63214.02
03:32:27|63214.02
03:32:28|63226.43
03:32:30|63226.43
03:32:31|63226.43
03:32:32|63226.43
03:32:32|63226.43
03:32:34|63226.43
03:32:35|63229.01
03:32:36|63229.01
03:32:37|63229.01
03:32:38|63229.01
03:32:39|63227.05
03:32:40|63223.48
03:32:41|63223.48
03:32:42|63223.48
03:32:43|63219.91
03:32:44|63219.91
03:32:45|63219.91
03:32:46|63219.91
03:32:47|63219.91
03:32:48|63219.91
03:32:49|63210.06
03:32:50|63204.03
03:32:51|63204.03
03:32:52|63204.03
03:32:53|63206.28
03:32:55|63201.64
03:32:55|63202.62
03:32:57|63202.62
03:32:57|63202.62
03:32:58|63202.62
03:32:59|63202.62
03:33:00|63207.8
03:33:02|63207.8
03:33:02|63201.63
03:33:03|63201.63
03:33:05|63201.63
03:33:06|63193.97
03:33:06|63200.22
03:33:08|63203.09
03:33:09|63219.98
03:33:10|63219.98
03:33:11|63219.98
03:33:12|63219.98
03:33:13|63219.98
03:33:14|63219.31
03:33:15|63221.7
03:33:16|63226.55
03:33:17|63226.55
03:33:18|63224.72
03:33:19|63219.16
03:33:20|63213.6
03:33:21|63213.6
03:33:22|63213.6
03:33:23|63204.03
03:33:24|63204.03
03:33:26|63204.03
03:33:26|63211.15
03:33:28|63211.15
03:33:29|63211.15
03:33:30|63211.15
03:33:31|63211.15
03:33:31|63211.15
03:33:33|63211.15
03:33:34|63211.15
03:33:35|63211.15
03:33:36|63211.15
03:33:37|63211.15
03:33:38|63211.15
03:33:39|63211.15
03:33:40|63211.15
03:33:41|63211.15
03:33:42|63201.89
03:33:44|63201.89
03:33:44|63201.89
03:33:45|63201.89
03:33:46|63199.25
03:33:47|63199.25
03:33:48|63199.25
03:33:49|63199.25
03:33:50|63199.25
03:33:51|63218.54
03:33:52|63218.54
03:33:53|63216.
03:33:55|63216.
03:33:55|63216.
03:33:56|63215.31
03:33:57|63206.98
03:33:59|63206.98
03:34:00|63206.98
03:34:01|63204.28
03:34:02|63204.28
03:34:11|63204.28
03:34:12|63205.98
03:34:13|63205.98
03:34:13|63205.98
03:34:15|63205.98
03:34:15|63205.98
03:34:16|63205.98
03:34:17|63205.98
03:34:19|63205.98
03:34:19|63205.98
03:34:20|63205.98
03:34:22|63205.98
03:34:23|63205.98
03:34:25|63205.98
03:34:26|63139.29
03:34:27|63144.
03:34:28|63145.2
03:34:28|63145.2
03:34:29|63145.2
03:34:31|63140.03
03:34:33|63140.03
03:34:33|63146.88
03:34:34|63146.88
03:34:36|63146.88
03:34:37|63146.88
03:34:38|63146.88
03:34:38|63146.88
03:34:39|63188.
03:34:41|63188.
03:34:41|63188.
03:34:43|63191.99
03:34:43|63191.99
03:34:44|63191.99
03:34:45|63184.
03:34:46|63184.
03:34:47|63184.
03:34:48|63184.
03:34:50|63184.
03:34:50|63184.
03:34:52|63184.
03:34:53|63184.
03:34:53|63184.
03:34:55|63184.
03:34:56|63184.
03:34:57|63184.
03:34:58|63184.
03:34:59|63176.31
03:35:00|63176.31
03:35:01|63176.31
03:35:02|63159.75
03:35:03|63155.2
03:35:04|63155.2
03:35:05|63155.2
03:35:06|63155.2
03:35:07|63142.11
03:35:08|63140.05
03:35:09|63140.05
03:35:10|63137.04
03:35:11|63137.04
03:35:12|63137.04
03:35:13|63137.04
03:35:14|63137.04
03:35:15|63137.04
03:35:16|63134.93
03:35:17|63134.93
03:35:18|63134.93
03:35:19|63134.93
03:35:20|63134.93
03:35:21|63134.93
03:35:22|63134.93
03:35:23|63134.93
03:35:24|63135.8
03:35:26|63144.03
03:35:26|63144.03
03:35:28|63144.03
03:35:29|63144.03
03:35:30|63144.03
03:35:31|63144.03
03:35:32|63144.03
03:35:34|63144.03
03:35:35|63144.05
03:35:36|63144.05
03:35:37|63144.05
03:35:38|63142.09
03:35:39|63133.51
03:35:40|63133.51
03:35:41|63133.51
03:35:42|63129.11
03:35:43|63134.34
03:35:44|63135.31
03:35:45|63141.25
03:35:46|63141.25
03:35:47|63141.25
03:35:48|63142.09
03:35:49|63142.09
03:35:50|63137.54
03:35:51|63131.51
03:35:52|63129.55
03:35:53|63129.55
03:35:54|63129.55
03:35:55|63129.55
03:35:56|63129.55
03:35:57|63129.55
03:35:58|63129.55
03:35:59|63131.52
03:36:00|63131.52
03:36:01|63131.52
03:36:02|63131.52
03:36:03|63131.52
03:36:04|63131.52
03:36:05|63131.52
03:36:06|63141.66
03:36:07|63141.66
03:36:08|63141.66
03:36:09|63141.66
03:36:10|63143.65
03:36:11|63143.65
03:36:12|63143.65
03:36:13|63143.65
03:36:14|63143.65
03:36:15|63143.65
03:36:16|63124.
03:36:17|63122.02
03:36:19|63122.02
03:36:20|63122.02
03:36:20|63122.02
03:36:21|63122.02
03:36:22|63122.02
03:36:24|63122.02
03:36:25|63122.02
03:36:27|63123.25
03:36:28|63128.01
03:36:29|63128.01
03:36:30|63128.01
03:36:30|63136.81
03:36:32|63143.65
03:36:33|63143.65
03:36:34|63143.65
03:36:34|63143.65
03:36:35|63143.65
03:36:36|63143.65
03:36:38|63143.65
03:36:39|63143.65
03:36:39|63143.65
03:36:41|63143.65
03:36:42|63143.65
03:36:43|63143.65
03:36:44|63143.65
03:36:44|63143.65
03:36:46|63143.65
03:36:46|63143.65
03:36:48|63143.65
03:36:49|63143.65
03:36:49|63143.65
03:36:51|63143.65
03:36:52|63145.26
03:36:53|63145.26
03:36:54|63145.26
03:36:55|63145.26
03:36:56|63145.26
03:36:57|63147.46
03:36:58|63153.35
03:36:59|63153.35
03:37:00|63153.35
03:37:01|63153.35
03:37:02|63158.71
03:37:03|63158.71
03:37:04|63158.71
03:37:05|63158.71
03:37:06|63158.71
03:37:07|63158.71
03:37:08|63158.71
03:37:09|63158.71
03:37:11|63158.71
03:37:11|63158.71
03:37:12|63158.71
03:37:14|63158.71
03:37:15|63158.72
03:37:15|63166.61
03:37:16|63166.61
03:37:17|63166.61
03:37:18|63166.61
03:37:19|63166.61
03:37:21|63166.61
03:37:22|63166.61
03:37:23|63166.61
03:37:23|63166.61
03:37:26|63166.61
03:37:27|63165.44
03:37:28|63165.44
03:37:29|63155.99
03:37:30|63155.99
03:37:31|63146.91
03:37:32|63146.91
03:37:33|63146.91
03:37:34|63146.91
03:37:35|63146.91
03:37:37|63154.74
03:37:38|63154.74
03:37:38|63154.74
03:37:40|63148.03
03:37:41|63148.03
03:37:42|63148.03
03:37:43|63148.03
03:37:44|63148.03
03:37:45|63148.03
03:37:46|63148.03
03:37:47|63148.03
03:37:48|63142.13
03:37:49|63142.13
03:37:51|63142.14
03:37:52|63142.14
03:37:53|63142.14
03:37:54|63142.14
03:37:54|63142.14
03:37:55|63142.14
03:37:56|63142.14
03:37:58|63142.14
03:37:59|63142.14
03:37:59|63142.14
03:38:00|63142.14
03:38:01|63160.5
03:38:02|63160.5
03:38:03|63160.5
03:38:04|63160.5
03:38:05|63160.5
03:38:07|63160.5
03:38:08|63160.5
03:38:09|63168.1
03:38:10|63168.1
03:38:11|63168.1
03:38:12|63168.1
03:38:13|63168.1
03:38:14|63168.1
03:38:15|63168.1
03:38:16|63168.56
03:38:17|63183.56
03:38:18|63192.
03:38:19|63192.
03:38:20|63192.
03:38:21|63192.
03:38:22|63192.
03:38:23|63207.03
03:38:24|63207.03
03:38:25|63191.97
03:38:26|63191.97
03:38:27|63200.14
03:38:28|63200.14
03:38:30|63200.14
03:38:31|63200.14
03:38:31|63200.14
03:38:33|63204.
03:38:34|63204.
03:38:34|63204.
03:38:36|63204.
03:38:36|63198.79
03:38:37|63198.79
03:38:38|63198.79
03:38:40|63198.79
03:38:41|63198.79
03:38:42|63198.79
03:38:43|63198.79
03:38:44|63198.79
03:38:45|63198.79
03:38:46|63198.79
03:38:47|63188.01
03:38:49|63179.51
03:38:49|63179.51
03:38:50|63179.51
03:38:52|63179.51
03:38:53|63179.51
03:38:54|63179.51
03:38:55|63179.51
03:38:56|63179.51
03:38:57|63179.51
03:38:57|63179.51
03:38:58|63179.51
03:39:00|63179.51
03:39:01|63179.51
03:39:01|63198.
03:39:03|63196.97
03:39:03|63196.97
03:39:05|63156.17
03:39:06|63156.12
03:39:07|63143.82
03:39:08|63137.59
03:39:09|63137.59
03:39:10|63137.59
03:39:11|63137.59
03:39:12|63137.59
03:39:13|63137.59
03:39:14|63137.59
03:39:15|63137.59
03:39:16|63137.59
03:39:17|63135.63
03:39:18|63135.63
03:39:19|63136.62
03:39:20|63136.62
03:39:21|63136.62
03:39:22|63136.62
03:39:23|63136.62
03:39:24|63137.6
03:39:25|63137.6
03:39:26|63137.55
03:39:28|63137.55
03:39:28|63137.55
03:39:29|63130.81
03:39:31|63130.37
03:39:32|63124.86
03:39:33|63124.86
03:39:34|63121.83
03:39:35|63121.83
03:39:36|63121.83
03:39:37|63121.83
03:39:38|63121.83
03:39:39|63122.56
03:39:40|63135.14
03:39:41|63135.14
03:39:42|63135.14
03:39:43|63136.09
03:39:44|63136.09
03:39:45|63136.09
03:39:46|63136.09
03:39:47|63136.09
03:39:48|63136.09
03:39:49|63136.09
03:39:50|63136.09
03:39:51|63136.09
03:39:52|63136.09
03:39:53|63136.05
03:39:54|63136.05
03:39:55|63136.05
03:39:56|63136.05
03:39:57|63136.05
03:39:59|63136.22
03:40:00|63138.9
03:40:01|63126.11
03:40:02|63126.11
03:40:02|63116.17
03:40:03|63116.17
03:40:05|63116.17
03:40:05|63116.17
03:40:06|63116.17
03:40:07|63116.17
03:40:08|63116.17
03:40:09|63116.17
03:40:10|63116.17
03:40:11|63116.17
03:40:12|63116.17
03:40:13|63116.17
03:40:14|63114.85
03:40:15|63114.85
03:40:16|63114.85
03:40:17|63114.85
03:40:18|63114.85
03:40:19|63114.85
03:40:21|63114.85
03:40:21|63114.85
03:40:22|63114.85
03:40:23|63114.85
03:40:24|63114.85
03:40:26|63114.85
03:40:26|63114.85
03:40:28|63114.85
03:40:29|63114.85
03:40:31|63114.85
03:40:32|63114.85
03:40:33|63114.85
03:40:34|63116.16
03:40:35|63101.68
03:40:36|63085.62
03:40:36|63085.62
03:40:37|63085.62
03:40:38|63085.62
03:40:41|63085.62
03:40:41|63085.62
03:40:43|63085.62
03:40:44|63085.62
03:40:44|63085.62
03:40:45|63085.62
03:40:46|63053.33
03:40:47|63053.33
03:40:49|63053.33
03:40:49|63053.33
03:40:50|63053.33
03:40:51|63053.33
03:40:53|63053.33
03:40:53|63053.33
03:40:55|63066.51
03:40:55|63066.51
03:40:57|63066.51
03:40:57|63075.52
03:40:59|63075.52
03:41:00|63075.52
03:41:00|63075.52
03:41:02|63075.52
03:41:03|63075.52
03:41:04|63075.52
03:41:05|63075.52
03:41:06|63075.52
03:41:07|63075.52
03:41:08|63075.52
03:41:09|63075.52
03:41:10|63075.52
03:41:11|63075.52
03:41:12|63066.36
03:41:13|63058.72
03:41:14|63057.81
03:41:15|63057.81
03:41:16|63057.81
03:41:17|63057.81
03:41:18|63057.81
03:41:19|63057.81
03:41:20|63058.65
03:41:21|63058.65
03:41:22|63058.65
03:41:23|63058.65
03:41:24|63058.65
03:41:25|63058.65
03:41:27|63058.65
03:41:27|63058.65
03:41:29|63058.65
03:41:30|63070.84
03:41:30|63068.92
03:41:32|63068.92
03:41:33|63068.92
03:41:34|63068.92
03:41:35|63068.92
03:41:36|63068.92
03:41:37|63068.92
03:41:38|63068.92
03:41:39|63068.92
03:41:41|63068.92
03:41:42|63068.92
03:41:42|63068.92
03:41:43|63068.92
03:41:44|63068.92
03:41:46|63068.92
03:41:46|63068.92
03:41:47|63068.92
03:41:48|63068.92
03:41:49|63070.88
03:41:51|63070.88
03:41:51|63070.88
03:41:52|63070.88
03:41:54|63070.88
03:41:55|63070.88
03:41:56|63073.36
03:41:57|63073.36
03:41:58|63073.36
03:41:59|63080.37
03:42:00|63087.46
03:42:01|63087.46
03:42:02|63087.46
03:42:03|63087.44
03:42:04|63087.44
03:42:05|63087.44
03:42:06|63087.44
03:42:07|63087.44
03:42:08|63087.44
03:42:09|63087.44
03:42:10|63087.44
03:42:11|63087.44
03:42:13|63087.44
03:42:13|63087.44
03:42:14|63115.99
03:42:15|63115.99
03:42:16|63096.
03:42:17|63096.
03:42:18|63096.
03:42:19|63096.
03:42:21|63096.
03:42:21|63096.
03:42:22|63096.
03:42:23|63096.
03:42:24|63096.
03:42:25|63096.
03:42:26|63096.
03:42:27|63096.
03:42:28|63096.
03:42:30|63076.
03:42:32|63076.
03:42:33|63076.
03:42:34|63076.
03:42:35|63064.
03:42:36|63064.
03:42:37|63064.
03:42:38|63055.
03:42:40|63052.01
03:42:41|63052.01
03:42:41|63052.01
03:42:43|63052.01
03:42:44|63052.01
03:42:44|63052.01
03:42:45|63052.01
03:42:47|63052.01
03:42:48|63052.01
03:42:48|63052.01
03:42:49|63048.
03:42:50|63048.
03:42:52|63048.
03:42:52|63048.
03:42:53|63055.99
03:42:54|63055.99
03:42:55|63055.99
03:42:58|63055.99
03:42:59|63055.7
03:43:00|63055.7
03:43:01|63055.7
03:43:01|63055.7
03:43:02|63055.7
03:43:03|63055.7
03:43:05|63055.7
03:43:06|63055.7
03:43:07|63046.83
03:43:13|63046.41
03:43:14|63050.24
03:43:15|63050.24
03:43:16|63050.24
03:43:17|63052.61
03:43:18|63053.81
03:43:19|63061.45
03:43:20|63067.22
03:43:21|63065.45
03:43:22|63065.45
03:43:24|63059.41
03:43:25|63059.41
03:43:26|63059.41
03:43:27|63059.41
03:43:27|63059.41
03:43:28|63059.41
03:43:29|63059.41
03:43:32|63059.41
03:43:33|63059.41
03:43:34|63059.41
03:43:35|63059.42
03:43:36|63059.42
03:43:38|63059.42
03:43:38|63060.39
03:43:40|63060.39
03:43:41|63061.77
03:43:42|63056.53
03:43:42|63025.39
03:43:44|63025.39
03:43:44|63025.39
03:43:46|63025.97
03:43:46|63025.97
03:43:48|63007.31
03:43:48|62980.17
03:43:50|62983.99
03:43:50|62983.99
03:43:52|62983.99
03:43:52|62983.99
03:43:54|62980.15
03:43:54|62980.15
03:43:56|62980.15
03:43:57|62980.15
03:43:57|62991.98
03:43:59|63000.
03:44:00|63001.99
03:44:01|63001.99
03:44:02|63001.99
03:44:03|63001.99
03:44:04|63003.25
03:44:05|63002.72
03:44:06|62979.55
03:44:07|62979.55
03:44:08|62979.55
03:44:09|62979.55
03:44:10|62963.56
03:44:11|62963.56
03:44:13|62942.04
03:44:14|62923.72
03:44:15|62904.
03:44:15|62847.31
03:44:16|62880.
03:44:17|62852.
03:44:18|62859.27
03:44:19|62830.35
03:44:20|62844.
03:44:21|62856.
03:44:22|62843.35
03:44:23|62830.58
03:44:24|62830.59
03:44:25|62780.
03:44:26|62815.93
03:44:27|62805.87
03:44:28|62749.52
03:44:29|62790.13
03:44:31|62771.91
03:44:32|62764.
03:44:33|62744.
03:44:35|62743.99
03:44:35|62759.81
03:44:36|62736.
03:44:38|62738.28
03:44:39|62738.28
03:44:39|62740.15
03:44:40|62735.71
03:44:42|62729.61
03:44:42|62724.98
03:44:44|62704.
03:44:44|62692.
03:44:46|62688.59
03:44:47|62690.62
03:44:48|62713.74
03:44:49|62699.8
03:44:50|62701.92
03:44:51|62706.43
03:44:52|62706.43
03:44:53|62687.99
03:44:54|62655.52
03:44:55|62652.
03:44:56|62645.51
03:44:57|62624.
03:44:58|62603.02
03:45:00|62616.
03:45:00|62630.34
03:45:02|62646.52
03:45:03|62654.39
03:45:03|62650.92
03:45:05|62659.74
03:45:06|62740.01
03:45:07|62700.57
03:45:08|62700.57
03:45:09|62703.19
03:45:09|62703.19
03:45:11|62702.22
03:45:12|62702.22
03:45:13|62702.22
03:45:14|62702.22
03:45:14|62691.51
03:45:15|62696.72
03:45:17|62699.99
03:45:17|62689.51
03:45:19|62672.01
03:45:19|62672.01
03:45:21|62680.52
03:45:22|62609.2
03:45:22|62624.
03:45:23|62648.55
03:45:25|62679.56
03:45:26|62659.97
03:45:27|62680.68
03:45:28|62664.
03:45:29|62668.
03:45:30|62668.
03:45:31|62669.09
03:45:32|62669.09
03:45:34|62694.48
03:45:35|62699.99
03:45:36|62718.73
03:45:37|62718.73
03:45:38|62718.73
03:45:39|62718.73
03:45:40|62718.73
03:45:42|62718.73
03:45:43|62777.76
03:45:43|62771.41
03:45:44|62771.41
03:45:45|62758.75
03:45:46|62752.7
03:45:48|62752.7
03:45:48|62752.7
03:45:49|62749.69
03:45:50|62759.69
03:45:52|62762.57
03:45:53|62764.72
03:45:53|62774.47
03:45:54|62788.
03:45:55|62788.
03:45:56|62788.
03:45:58|62794.26
03:45:59|62789.74
03:46:00|62788.92
03:46:01|62788.92
03:46:02|62788.92
03:46:03|62788.92
03:46:04|62788.92
03:46:05|62788.92
03:46:06|62791.94
03:46:07|62795.08
03:46:08|62788.
03:46:09|62788.
03:46:10|62788.
03:46:11|62787.49
03:46:12|62787.49
03:46:13|62790.26
03:46:14|62791.99
03:46:15|62784.
03:46:16|62771.64
03:46:17|62765.06
03:46:18|62765.06
03:46:19|62764.01
03:46:20|62764.01
03:46:21|62764.01
03:46:22|62739.55
03:46:23|62731.89
03:46:24|62724.91
03:46:25|62714.09
03:46:26|62714.09
03:46:27|62714.09
03:46:28|62714.09
03:46:29|62714.09
03:46:30|62714.09
03:46:31|62687.46
03:46:32|62676.
03:46:34|62676.
03:46:35|62671.99
03:46:36|62671.99
03:46:37|62671.99
03:46:39|62603.46
03:46:41|62609.9
03:46:41|62591.47
03:46:43|62566.38
03:46:44|62564.09
03:46:45|62539.99
03:46:45|62535.67
03:46:47|62482.64
03:46:48|62532.
03:46:48|62567.56
03:46:49|62569.65
03:46:50|62569.65
03:46:51|62563.94
03:46:52|62559.83
03:46:53|62568.01
03:46:54|62567.78
03:46:55|62570.7
03:46:56|62570.7
03:46:57|62570.7
03:46:59|62570.7
03:47:00|62574.35
03:47:00|62576.02
03:47:01|62576.02
03:47:03|62576.02
03:47:03|62547.99
03:47:04|62540.
03:47:05|62540.
03:47:06|62540.
03:47:07|62571.45
03:47:09|62567.94
03:47:10|62567.99
03:47:10|62527.99
03:47:11|62532.
03:47:12|62532.
03:47:13|62509.
03:47:15|62512.
03:47:15|62512.
03:47:16|62512.
03:47:17|62512.
03:47:18|62511.99
03:47:19|62511.99
03:47:20|62500.06
03:47:21|62500.06
03:47:22|62500.06
03:47:23|62519.99
03:47:24|62519.99
03:47:26|62539.45
03:47:26|62539.45
03:47:27|62512.
03:47:28|62512.
03:47:30|62508.
03:47:31|62516.
03:47:32|62516.
03:47:32|62516.
03:47:33|62516.
03:47:35|62516.
03:47:36|62516.
03:47:37|62516.56
03:47:39|62516.56
03:47:39|62516.56
03:47:41|62516.56
03:47:41|62516.56
03:47:42|62579.98
03:47:44|62579.99
03:47:45|62584.
03:47:45|62584.
03:47:46|62584.
03:47:47|62590.28
03:47:48|62590.28
03:47:49|62565.06
03:47:51|62528.
03:47:52|62518.8
03:47:53|62512.
03:47:54|62519.13
03:47:55|62509.48
03:47:56|62516.
03:47:57|62516.
03:47:58|62516.
03:47:59|62504.13
03:48:00|62500.62
03:48:01|62511.41
03:48:02|62522.8
03:48:03|62497.95
03:48:04|62482.25
03:48:05|62477.64
03:48:06|62480.55
03:48:07|62482.12
03:48:08|62482.12
03:48:09|62490.8
03:48:10|62490.8
03:48:11|62478.22
03:48:12|62478.22
03:48:13|62471.98
03:48:14|62462.98
03:48:15|62433.88
03:48:16|62471.73
03:48:17|62464.
03:48:18|62429.32
03:48:19|62437.56
03:48:20|62437.56
03:48:21|62434.7
03:48:22|62385.25
03:48:23|62379.96
03:48:24|62344.
03:48:25|62371.06
03:48:26|62386.98
03:48:27|62332.
03:48:29|62305.43
03:48:30|62288.37
03:48:30|62307.99
03:48:31|62258.28
03:48:32|62321.3
03:48:33|62312.
03:48:34|62300.
03:48:36|62308.01
03:48:37|62339.19
03:48:39|62354.52
03:48:40|62344.
03:48:41|62296.01
03:48:41|62337.78
03:48:43|62331.87
03:48:44|62337.77
03:48:45|62351.5
03:48:46|62348.61
03:48:47|62348.61
03:48:49|62348.61
03:48:49|62363.2
03:48:51|62363.2
03:48:51|62383.97
03:48:53|62383.97
03:48:53|62364.6
03:48:54|62368.01
03:48:55|62368.01
03:48:56|62373.93
03:48:58|62376.1
03:48:58|62376.1
03:48:59|62376.1
03:49:01|62426.13
03:49:01|62407.99
03:49:02|62364.
03:49:04|62356.01
03:49:05|62350.69
03:49:05|62346.06
03:49:07|62346.06
03:49:08|62343.48
03:49:08|62316.69
03:49:10|62316.
03:49:11|62281.02
03:49:12|62281.02
03:49:13|62289.53
03:49:14|62288.01
03:49:15|62300.86
03:49:16|62280.
03:49:17|62280.
03:49:18|62280.
03:49:19|62276.15
03:49:20|62271.95
03:49:21|62312.
03:49:22|62343.96
03:49:23|62343.96
03:49:24|62352.6
03:49:25|62304.9
03:49:26|62322.98
03:49:27|62328.82
03:49:28|62328.82
03:49:29|62271.73
03:49:30|62288.
03:49:31|62292.48
03:49:32|62312.15
03:49:33|62312.15
03:49:34|62266.07
03:49:35|62266.07
03:49:37|62284.
03:49:38|62284.
03:49:39|62316.
03:49:40|62341.69
03:49:41|62340.01
03:49:42|62336.13
03:49:43|62336.13
03:49:44|62373.19
03:49:45|62373.19
03:49:47|62368.96
03:49:47|62368.96
03:49:48|62376.
03:49:50|62392.72
03:49:50|62391.29
03:49:51|62391.29
03:49:52|62409.75
03:49:53|62386.28
03:49:54|62396.
03:49:56|62384.
03:49:56|62368.01
03:49:57|62367.99
03:49:59|62371.78
03:49:59|62348.
03:50:00|62348.
03:50:02|62348.
03:50:03|62374.08
03:50:04|62368.66
03:50:05|62313.31
03:50:06|62338.19
03:50:07|62368.
03:50:08|62371.18
03:50:09|62371.18
03:50:11|62371.18
03:50:11|62371.18
03:50:13|62380.61
03:50:14|62380.61
03:50:14|62384.56
03:50:15|62384.56
03:50:16|62414.17
03:50:17|62414.17
03:50:18|62396.14
03:50:19|62396.14
03:50:20|62396.14
03:50:21|62418.
03:50:22|62428.
03:50:23|62428.
03:50:24|62444.4
03:50:26|62436.01
03:50:27|62404.01
03:50:27|62396.01
03:50:28|62396.01
03:50:29|62396.01
03:50:30|62427.03
03:50:31|62427.03
03:50:33|62427.03
03:50:33|62421.81
03:50:34|62421.8
03:50:35|62407.93
03:50:36|62367.9
03:50:37|62356.
03:50:40|62385.94
03:50:40|62396.
03:50:41|62396.
03:50:42|62412.
03:50:43|62357.69
03:50:44|62392.
03:50:45|62392.
03:50:46|62376.01
03:50:47|62376.01
03:50:48|62332.
03:50:50|62332.
03:50:51|62332.
03:50:52|62332.
03:50:53|62335.97
03:50:54|62326.15
03:50:54|62332.
03:50:56|62332.43
03:50:57|62336.69
03:50:58|62336.69
03:50:59|62336.69
03:51:00|62336.69
03:51:01|62336.69
03:51:02|62336.69
03:51:03|62371.36
03:51:04|62372.75
03:51:05|62372.75
03:51:06|62386.36
03:51:07|62403.75
03:51:08|62403.75
03:51:09|62403.75
03:51:10|62403.75
03:51:11|62415.6
03:51:13|62416.
03:51:13|62416.
03:51:14|62416.
03:51:16|62416.
03:51:17|62416.
03:51:18|62416.
03:51:19|62416.
03:51:20|62416.
03:51:21|62416.
03:51:22|62416.
03:51:23|62456.
03:51:24|62446.67
03:51:25|62410.16
03:51:26|62403.39
03:51:27|62403.39
03:51:28|62403.39
03:51:29|62403.39
03:51:30|62403.39
03:51:31|62409.69
03:51:32|62409.69
03:51:33|62460.82
03:51:34|62460.82
03:51:35|62460.82
03:51:36|62431.75
03:51:37|62423.5
03:51:38|62409.89
03:51:40|62402.04
03:51:41|62403.98
03:51:41|62403.98
03:51:42|62403.98
03:51:43|62400.85
03:51:45|62408.01
03:51:46|62420.46
03:51:47|62420.46
03:51:48|62451.62
03:51:49|62451.62
03:51:50|62433.16
03:51:51|62437.04
03:51:52|62437.04
03:51:53|62443.45
03:51:54|62433.41
03:51:55|62410.02
03:51:56|62411.38
03:51:57|62411.38
03:51:58|62414.97
03:51:59|62409.21
03:52:00|62387.93
03:52:01|62365.11
03:52:02|62365.11
03:52:03|62379.26
03:52:05|62379.26
03:52:05|62379.26
03:52:07|62364.
03:52:08|62360.
03:52:09|62321.94
03:52:09|62296.57
03:52:10|62296.57
03:52:11|62296.57
03:52:12|62296.57
03:52:15|62264.
03:52:15|62264.
03:52:16|62264.
03:52:17|62288.
03:52:18|62288.
03:52:19|62288.
03:52:20|62288.
03:52:21|62288.
03:52:22|62288.
03:52:23|62288.
03:52:24|62288.
03:52:26|62288.
03:52:26|62288.
03:52:27|62287.25
03:52:28|62287.25
03:52:33|62287.25
03:52:34|62277.9
03:52:35|62283.98
03:52:36|62283.98
03:52:37|62283.98
03:52:38|62283.98
03:52:39|62272.
03:52:40|62272.
03:52:41|62280.
03:52:43|62280.
03:52:44|62280.
03:52:44|62280.
03:52:46|62280.
03:52:47|62296.
03:52:48|62293.37
03:52:49|62293.37
03:52:50|62293.37
03:52:52|62295.99
03:52:52|62295.99
03:52:54|62295.99
03:52:55|62295.99
03:52:56|62295.99
03:52:57|62295.99
03:52:58|62295.99
03:52:59|62295.99
03:53:00|62291.99
03:53:01|62286.58
03:53:02|62286.58
03:53:03|62282.
03:53:04|62274.15
03:53:05|62279.74
03:53:06|62279.74
03:53:07|62279.74
03:53:09|62282.76
03:53:09|62272.26
03:53:11|62272.26
03:53:12|62278.62
03:53:12|62278.62
03:53:14|62278.62
03:53:15|62279.13
03:53:16|62287.99
03:53:17|62291.26
03:53:17|62283.3
03:53:18|62283.29
03:53:20|62273.72
03:53:20|62273.17
03:53:22|62273.17
03:53:23|62273.17
03:53:24|62279.47
03:53:25|62275.87
03:53:25|62275.87
03:53:26|62275.87
03:53:28|62284.51
03:53:29|62284.51
03:53:30|62284.51
03:53:31|62284.51
03:53:32|62284.51
03:53:33|62284.06
03:53:34|62282.14
03:53:36|62293.1
03:53:37|62293.1
03:53:37|62293.1
03:53:39|62293.1
03:53:39|62293.1
03:53:41|62291.01
03:53:43|62313.81
03:53:43|62281.39
03:53:45|62232.
03:53:46|62203.72
03:53:46|62224.
03:53:48|62260.78
03:53:49|62264.76
03:53:50|62296.
03:53:51|62313.03
03:53:52|62313.03
03:53:53|62313.03
03:53:54|62313.03
03:53:55|62340.
03:53:56|62344.01
03:53:57|62323.43
03:53:58|62323.43
03:53:59|62323.43
03:54:00|62323.43
03:54:01|62323.43
03:54:02|62323.43
03:54:03|62347.19
03:54:05|62347.6
03:54:05|62352.04
03:54:07|62362.6
03:54:08|62362.6
03:54:08|62362.6
03:54:09|62362.6
03:54:10|62362.6
03:54:12|62362.6
03:54:12|62371.5
03:54:13|62371.5
03:54:15|62371.5
03:54:16|62371.5
03:54:17|62302.1
03:54:18|62288.37
03:54:19|62282.37
03:54:21|62275.98
03:54:22|62237.78
03:54:22|62250.34
03:54:23|62248.03
03:54:24|62248.03
03:54:25|62248.03
03:54:26|62250.38
03:54:27|62244.19
03:54:28|62244.19
03:54:30|62245.65
03:54:31|62245.65
03:54:31|62235.16
03:54:32|62235.16
03:54:33|62256.
03:54:34|62217.74
03:54:35|62232.38
03:54:36|62220.
03:54:37|62234.96
03:54:39|62238.5
03:54:39|62238.5
03:54:41|62238.5
03:54:42|62238.5
03:54:43|62238.5
03:54:45|62227.73
03:54:46|62232.
03:54:46|62236.4
03:54:47|62239.02
03:54:49|62239.02
03:54:50|62239.02
03:54:51|62228.01
03:54:52|62228.01
03:54:53|62228.01
03:54:54|62228.01
03:54:55|62228.01
03:54:56|62228.01
03:54:57|62228.01
03:54:58|62228.01
03:54:59|62228.01
03:55:01|62256.36
03:55:01|62256.36
03:55:03|62256.36
03:55:03|62256.36
03:55:04|62257.97
03:55:05|62259.35
03:55:06|62252.18
03:55:07|62252.1
03:55:08|62252.1
03:55:09|62261.8
03:55:10|62250.95
03:55:11|62232.
03:55:12|62228.77
03:55:13|62215.99
03:55:14|62183.11
03:55:16|62160.22
03:55:16|62162.97
03:55:18|62186.32
03:55:18|62181.02
03:55:19|62185.76
03:55:21|62154.24
03:55:21|62154.24
03:55:22|62112.
03:55:24|62116.
03:55:25|62124.
03:55:26|62108.33
03:55:27|62140.
03:55:27|62139.99
03:55:28|62092.
03:55:29|62066.75
03:55:30|62098.69
03:55:31|62120.
03:55:32|62126.48
03:55:34|62128.01
03:55:34|62128.01
03:55:35|62128.01
03:55:37|62128.01
03:55:37|62138.41
03:55:38|62144.01
03:55:39|62036.
03:55:40|62055.98
03:55:42|62048.33
03:55:43|62084.
03:55:44|62091.99
03:55:45|62068.
03:55:46|62072.
03:55:47|62002.
03:55:48|62018.94
03:55:50|62017.61
03:55:50|62020.
03:55:52|62024.96
03:55:52|62024.96
03:55:53|61993.85
03:55:54|61972.
03:55:55|61964.02
03:55:57|61962.01
03:55:58|61844.45
03:55:59|61872.
03:55:59|61872.
03:56:00|61888.
03:56:02|61904.
03:56:03|61904.
03:56:04|61894.67
03:56:04|61872.
03:56:06|61872.
03:56:07|61862.61
03:56:08|61862.61
03:56:08|61903.8
03:56:09|61924.
03:56:11|61924.
03:56:12|61900.
03:56:13|61856.
03:56:14|61812.01
03:56:15|61829.73
03:56:16|61864.
03:56:17|61843.98
03:56:18|61856.
03:56:19|61860.
03:56:20|61820.
03:56:21|61840.
03:56:22|61881.29
03:56:23|61879.99
03:56:24|61916.39
03:56:25|61880.
03:56:26|61876.
03:56:27|61874.02
03:56:28|61803.75
03:56:29|61796.
03:56:30|61828.
03:56:31|61801.62
03:56:32|61861.58
03:56:33|61859.99
03:56:34|61859.99
03:56:35|61884.51
03:56:36|61868.
03:56:37|61868.
03:56:38|61912.13
03:56:40|61900.
03:56:40|61924.
03:56:41|61932.
03:56:43|61948.
03:56:44|61936.
03:56:46|61981.61
03:56:46|61977.68
03:56:47|61988.
03:56:49|61965.75
03:56:50|61980.
03:56:51|61987.98
03:56:52|61992.
03:56:53|62001.35
03:56:54|62020.
03:56:55|62052.64
03:56:56|62051.99
03:56:57|62051.99
03:56:57|62072.
03:56:59|62060.
03:56:59|62060.
03:57:01|62096.
03:57:01|62072.97
03:57:03|62052.
03:57:04|62048.
03:57:04|62032.02
03:57:06|61996.
03:57:07|61942.29
03:57:08|61916.
03:57:09|61948.
03:57:10|61948.
03:57:11|61838.23
03:57:12|61838.23
03:57:13|61868.
03:57:14|61892.
03:57:15|61855.26
03:57:16|61834.18
03:57:17|61787.42
03:57:18|61792.
03:57:20|61796.
03:57:21|61815.59
03:57:23|61815.59
03:57:24|61734.32
03:57:24|61728.
03:57:26|61728.
03:57:27|61736.
03:57:28|61712.
03:57:28|61675.23
03:57:30|61664.
03:57:31|61660.
03:57:31|61632.32
03:57:32|61660.17
03:57:34|61652.
03:57:35|61644.
03:57:36|61628.
03:57:37|61684.
03:57:38|61668.
03:57:39|61719.43
03:57:40|61740.
03:57:41|61756.01
03:57:42|61748.
03:57:43|61711.05
03:57:44|61692.
03:57:46|61692.
03:57:48|61640.
03:57:48|61648.
03:57:49|61636.
03:57:51|61648.01
03:57:51|61656.
03:57:52|61684.
03:57:53|61720.
03:57:54|61732.
03:57:56|61756.1
03:57:57|61771.99
03:57:57|61760.
03:57:58|61743.99
03:58:00|61651.09
03:58:00|61744.
03:58:01|61756.01
03:58:02|61754.55
03:58:03|61796.
03:58:05|61736.
03:58:05|61740.
03:58:07|61789.21
03:58:08|61807.99
03:58:09|61816.01
03:58:10|61809.69
03:58:11|61815.98
03:58:12|61815.98
03:58:13|61816.
03:58:15|61804.2
03:58:15|61808.
03:58:16|61804.01
03:58:17|61805.02
03:58:18|61802.07
03:58:19|61804.12
03:58:20|61804.12
03:58:22|61788.01
03:58:22|61796.
03:58:24|61799.82
03:58:25|61773.44
03:58:26|61754.32
03:58:26|61716.2
03:58:28|61756.
03:58:29|61775.23
03:58:30|61796.11
03:58:31|61833.12
03:58:32|61821.98
03:58:33|61808.
03:58:34|61820.01
03:58:34|61816.01
03:58:35|61801.78
03:58:37|61801.78
03:58:38|61787.44
03:58:39|61787.09
03:58:40|61797.84
03:58:40|61807.89
03:58:41|61807.88
03:58:43|61803.86
03:58:44|61775.99
03:58:45|61764.
03:58:47|61736.
03:58:47|61767.67
03:58:49|61764.
03:58:49|61779.9
03:58:51|61796.01
03:58:51|61814.75
03:58:52|61812.21
03:58:54|61812.01
03:58:54|61808.01
03:58:56|61777.3
03:58:57|61755.55
03:58:58|61755.55
03:58:58|61752.27
03:58:59|61713.72
03:59:01|61684.
03:59:02|61691.99
03:59:03|61680.
03:59:03|61704.
03:59:05|61704.
03:59:06|61650.12
03:59:07|61662.96
03:59:08|61681.27
03:59:09|61627.71
03:59:10|61627.71
03:59:11|61632.47
03:59:12|61623.09
03:59:13|61622.61
03:59:14|61689.33
03:59:15|61672.
03:59:16|61686.06
03:59:17|61688.
03:59:18|61674.74
03:59:19|61667.99
03:59:20|61660.68
03:59:21|61664.31
03:59:22|61687.99
03:59:23|61679.15
03:59:24|61670.
03:59:25|61700.
03:59:26|61709.41
03:59:27|61715.98
03:59:28|61715.98
03:59:30|61730.21
03:59:30|61723.
03:59:31|61712.02
03:59:32|61743.69
03:59:33|61770.08
03:59:34|61771.99
03:59:36|61771.99
03:59:37|61771.99
03:59:37|61774.31
03:59:39|61796.
03:59:39|61823.31
03:59:40|61813.52
03:59:42|61811.54
03:59:43|61796.87
03:59:43|61780.04
03:59:44|61754.19
03:59:45|61760.
03:59:47|61776.
03:59:48|61776.
03:59:49|61756.21
03:59:51|61784.
03:59:52|61784.
03:59:52|61784.
03:59:54|61800.
03:59:55|61800.
03:59:56|61836.
03:59:57|61831.54
03:59:58|61856.
03:59:59|61837.17
04:00:01|61830.97
04:00:01|61864.6
04:00:02|61852.
04:00:03|61852.
04:00:04|61868.02
04:00:05|61865.1
04:00:06|61864.
04:00:07|61864.
04:00:08|61867.64
04:00:09|61895.57
04:00:10|61888.
04:00:12|61856.
04:00:12|61840.
04:00:13|61824.
04:00:14|61815.03
04:00:16|61802.02
04:00:17|61779.25
04:00:17|61774.38
04:00:18|61796.
04:00:20|61841.26
04:00:21|61839.13
04:00:21|61886.79
04:00:23|61855.99
04:00:24|61855.99
04:00:25|61901.89
04:00:26|61904.4
04:00:27|61904.4
04:00:28|61942.9
04:00:29|61928.
04:00:30|61973.45
04:00:31|61945.53
04:00:32|61961.53
04:00:33|61920.01
04:00:34|61970.3
04:00:35|61941.98
04:00:36|61908.7
04:00:37|61956.
04:00:38|61982.
04:00:39|61996.
04:00:40|61980.
04:00:41|61980.
04:00:42|61952.
04:00:43|61952.52
04:00:44|61970.07
04:00:45|61984.
04:00:47|61984.
04:00:48|61968.01
04:00:49|61972.09
04:00:50|61964.93
04:00:52|61932.02
04:00:53|61930.8
04:00:54|61930.8
04:00:55|61930.8
04:00:56|61942.35
04:00:57|61942.35
04:00:58|61942.35
04:00:59|61942.35
04:00:59|61941.18
04:01:01|61941.18
04:01:01|61941.18
04:01:02|61964.01
04:01:05|61964.15
04:01:05|61964.15
04:01:06|61964.15
04:01:07|61932.38
04:01:09|61932.38
04:01:09|61932.38
04:01:10|61932.38
04:01:12|61932.38
04:01:13|61932.38
04:01:13|61988.02
04:01:14|62030.5
04:01:15|62030.49
04:01:17|62064.05
04:01:17|62068.28
04:01:18|62068.28
04:01:19|62072.
04:01:21|62072.
04:01:22|62016.11
04:01:23|62016.11
04:01:23|62048.
04:01:32|62048.
04:01:32|61972.11
04:01:33|61972.11
04:01:34|62028.1
04:01:36|62028.1
04:01:36|62106.8
04:01:38|62106.8
04:01:38|62106.8
04:01:40|62106.8
04:01:40|62106.8
04:01:41|62106.8
04:01:42|62063.99
04:01:43|62063.99
04:01:44|62063.99
04:01:45|62063.99
04:01:46|62026.59
04:01:48|62034.17
04:01:49|62050.37
04:01:50|62050.37
04:01:52|62050.37
04:01:53|62055.59
04:01:54|62055.59
04:01:55|62055.59
04:01:56|62064.
04:01:57|62064.
04:01:58|62064.
04:01:59|62064.
04:02:00|62060.77
04:02:01|62060.77
04:02:02|62048.99
04:02:03|62054.
04:02:04|62054.
04:02:05|61988.39
04:02:06|61988.39
04:02:07|62024.
04:02:08|62039.99
04:02:09|62039.99
04:02:10|62008.
04:02:11|61972.83
04:02:12|61972.83
04:02:13|61958.17
04:02:14|61944.
04:02:15|61928.
04:02:16|61921.26
04:02:17|61912.
04:02:18|61944.
04:02:19|61998.79
04:02:20|61998.79
04:02:22|62023.43
04:02:22|62023.43
04:02:23|62023.42
04:02:25|62023.42
04:02:26|62023.42
04:02:27|62023.42
04:02:28|62004.
04:02:29|62004.
04:02:30|62019.83
04:02:31|62019.83
04:02:32|62019.83
04:02:33|62016.
04:02:34|62040.
04:02:35|62040.
04:02:36|62040.
04:02:37|62036.01
04:02:38|62050.
04:02:39|62064.
04:02:40|62064.
04:02:41|62064.
04:02:42|62064.
04:02:43|62064.
04:02:44|62060.
04:02:45|62060.
04:02:46|62048.23
04:02:47|62048.23
04:02:48|62048.23
04:02:49|62053.3
04:02:50|62053.3
04:02:51|62053.3
04:02:52|62053.3
04:02:53|62053.3
04:02:55|62053.3
04:02:55|62053.3
04:02:57|62053.3
04:02:57|62053.3
04:02:59|62053.3
04:03:00|62053.3
04:03:01|62053.3
04:03:02|62051.42
04:03:04|62051.42
04:03:04|62051.42
04:03:06|62051.42
04:03:07|62051.42
04:03:07|62051.42
04:03:09|62051.42
04:03:09|62028.
04:03:10|62028.
04:03:12|62002.25
04:03:13|62002.25
04:03:14|62032.
04:03:15|62020.02
04:03:16|62020.02
04:03:16|62020.02
04:03:18|62020.02
04:03:18|62020.02
04:03:19|62028.35
04:03:21|62016.
04:03:22|62016.
04:03:23|62016.
04:03:24|62020.
04:03:25|62020.
04:03:26|62020.
04:03:27|62020.
04:03:28|62020.
04:03:29|62020.
04:03:31|62020.
04:03:31|62014.27
04:03:32|61969.84
04:03:33|61969.84
04:03:34|61969.84
04:03:35|61969.84
04:03:37|61980.01
04:03:37|61993.55
04:03:38|62016.
04:03:40|62016.
04:03:40|62016.
04:03:42|62016.
04:03:42|62016.
04:03:43|62016.
04:03:46|62016.
04:03:47|62016.
04:03:48|62008.65
04:03:49|62008.65
04:03:50|62008.65
04:03:51|62008.65
04:03:52|61980.
04:03:53|61980.
04:03:55|61980.
04:03:56|61991.27
04:03:57|61991.27
04:03:57|61991.27
04:03:59|61991.27
04:04:00|61991.27
04:04:01|61991.27
04:04:01|61991.27
04:04:03|62003.24
04:04:04|62003.24
04:04:04|62010.32
04:04:06|62010.32
04:04:07|62011.09
04:04:08|62000.27
04:04:09|62000.27
04:04:10|62000.27
04:04:11|62004.31
04:04:12|61998.
04:04:13|61998.
04:04:14|61998.
04:04:16|61998.
04:04:16|61986.68
04:04:17|61977.69
04:04:19|61973.11
04:04:19|61953.69
04:04:20|61936.
04:04:21|61928.
04:04:22|61883.01
04:04:23|61883.01
04:04:24|61883.01
04:04:25|61915.27
04:04:26|61896.
04:04:27|61802.95
04:04:28|61836.83
04:04:29|61832.
04:04:30|61840.
04:04:32|61800.
04:04:32|61808.25
04:04:33|61776.7
04:04:35|61785.14
04:04:36|61800.
04:04:36|61800.
04:04:37|61824.
04:04:38|61824.
04:04:39|61824.
04:04:40|61803.84
04:04:41|61803.84
04:04:42|61803.84
04:04:43|61803.99
04:04:44|61803.99
04:04:45|61811.78
04:04:46|61814.62
04:04:47|61814.62
04:04:49|61851.99
04:04:50|61844.03
04:04:51|61844.03
04:04:52|61852.
04:04:53|61848.59
04:04:54|61848.59
04:04:55|61848.59
04:04:56|61861.32
04:04:57|61896.33
04:04:58|61912.76
04:04:59|61912.3
04:05:00|61928.53
04:05:01|61928.53
04:05:02|61949.57
04:05:03|61929.48
04:05:04|61882.48
04:05:05|61888.16
04:05:06|61888.16
04:05:07|61840.
04:05:08|61848.
04:05:09|61823.32
04:05:10|61847.79
04:05:11|61847.79
04:05:12|61847.77
04:05:13|61847.77
04:05:14|61853.69
04:05:15|61820.
04:05:16|61820.
04:05:17|61840.
04:05:18|61845.1
04:05:19|61779.85
04:05:20|61820.
04:05:21|61812.
04:05:22|61812.
04:05:23|61812.
04:05:24|61797.73
04:05:25|61791.98
04:05:26|61782.54
04:05:27|61754.5
04:05:28|61754.5
04:05:29|61754.5
04:05:30|61754.5
04:05:31|61771.98
04:05:32|61771.98
04:05:33|61773.99
04:05:34|61780.
04:05:35|61774.07
04:05:37|61796.
04:05:37|61824.
04:05:38|61824.
04:05:39|61771.98
04:05:41|61771.98
04:05:41|61804.28
04:05:43|61816.01
04:05:43|61816.01
04:05:44|61816.01
04:05:45|61814.31
04:05:48|61814.3
04:05:48|61798.64
04:05:50|61798.19
04:05:51|61823.89
04:05:51|61823.89
04:05:53|61823.89
04:05:54|61823.89
04:05:55|61823.89
04:05:56|61845.99
04:05:56|61845.99
04:05:58|61845.99
04:05:59|61865.72
04:06:00|61852.
04:06:01|61852.
04:06:02|61852.
04:06:03|61852.
04:06:04|61856.3
04:06:06|61834.54
04:06:06|61834.54
04:06:07|61867.53
04:06:09|61872.04
04:06:09|61866.62
04:06:11|61832.
04:06:11|61832.
04:06:12|61831.27
04:06:14|61769.82
04:06:14|61806.5
04:06:15|61788.
04:06:16|61800.
04:06:17|61772.
04:06:18|61768.
04:06:19|61768.
04:06:20|61768.
04:06:22|61768.
04:06:22|61734.72
04:06:23|61748.98
04:06:25|61748.98
04:06:26|61748.38
04:06:27|61780.
04:06:27|61783.92
04:06:29|61774.18
04:06:29|61774.18
04:06:30|61737.5
04:06:31|61737.5
04:06:33|61764.
04:06:33|61748.01
04:06:35|61748.01
04:06:35|61699.44
04:06:36|61699.44
04:06:37|61712.11
04:06:39|61724.
04:06:40|61713.99
04:06:40|61709.85
04:06:42|61712.47
04:06:43|61756.
04:06:43|61739.74
04:06:45|61744.83
04:06:46|61752.01
04:06:47|61754.67
04:06:48|61772.01
04:06:48|61772.01
04:06:50|61737.44
04:06:51|61746.59
04:06:53|61746.58
04:06:53|61746.58
04:06:54|61766.75
04:06:55|61794.55
04:06:57|61794.55
04:06:57|61772.82
04:06:59|61772.82
04:06:59|61798.57
04:07:01|61812.01
04:07:02|61844.
04:07:03|61848.
04:07:04|61852.
04:07:05|61840.82
04:07:06|61764.
04:07:07|61764.
04:07:08|61764.
04:07:09|61764.
04:07:10|61764.
04:07:11|61764.
04:07:12|61753.9
04:07:13|61780.
04:07:14|61780.
04:07:15|61780.
04:07:16|61780.
04:07:17|61780.
04:07:18|61736.
04:07:19|61736.
04:07:20|61736.
04:07:21|61736.
04:07:22|61736.
04:07:23|61736.
04:07:24|61722.36
04:07:25|61722.36
04:07:26|61740.01
04:07:27|61740.01
04:07:28|61740.01
04:07:29|61740.01
04:07:30|61740.01
04:07:31|61696.
04:07:32|61684.
04:07:33|61691.44
04:07:34|61700.
04:07:36|61696.
04:07:37|61684.26
04:07:37|61785.2
04:07:38|61688.
04:07:40|61688.
04:07:41|61713.13
04:07:41|61713.13
04:07:42|61713.13
04:07:43|61688.53
04:07:45|61730.79
04:07:45|61730.79
04:07:47|61730.79
04:07:48|61730.79
04:07:49|61730.79
04:07:49|61692.
04:07:50|61692.
04:07:52|61692.
04:07:52|61676.93
04:07:54|61688.
04:07:55|61672.2
04:07:56|61672.2
04:07:57|61684.
04:07:58|61684.
04:07:59|61684.
04:08:00|61700.
04:08:01|61688.
04:08:02|61688.
04:08:03|61703.99
04:08:04|61692.
04:08:05|61692.
04:08:06|61692.
04:08:07|61692.
04:08:09|61686.94
04:08:10|61675.99
04:08:11|61675.99
04:08:11|61675.99
04:08:12|61675.99
04:08:13|61720.
04:08:15|61724.
04:08:15|61724.
04:08:17|61724.
04:08:17|61724.
04:08:19|61776.
04:08:20|61792.
04:08:21|61792.
04:08:22|61792.
04:08:23|61792.
04:08:24|61792.
04:08:25|61838.76
04:08:26|61838.76
04:08:27|61868.24
04:08:28|61850.
04:08:29|61850.
04:08:30|61876.
04:08:31|61871.99
04:08:32|61867.14
04:08:33|61867.14
04:08:34|61867.14
04:08:35|61920.
04:08:36|61916.37
04:08:37|61943.07
04:08:38|61952.
04:08:39|61948.
04:08:40|61959.14
04:08:41|61959.14
04:08:42|61959.14
04:08:43|61991.81
04:08:44|61964.
04:08:46|61964.
04:08:46|61956.
04:08:48|61956.
04:08:48|61956.
04:08:50|61956.
04:08:50|61956.
04:08:52|61956.
04:08:53|61956.
04:08:54|61972.07
04:08:55|61972.07
04:08:56|61972.07
04:08:57|61972.07
04:08:58|61972.07
04:08:59|61972.07
04:09:01|61972.07
04:09:01|62008.
04:09:02|62008.
04:09:03|62011.87
04:09:05|62017.66
04:09:05|62037.73
04:09:07|62024.
04:09:07|62048.
04:09:08|62048.
04:09:09|62039.78
04:09:10|62054.72
04:09:11|62071.99
04:09:13|62112.
04:09:13|62116.55
04:09:14|62102.17
04:09:16|62092.6
04:09:17|62091.97
04:09:18|62109.41
04:09:19|62118.27
04:09:20|62132.86
04:09:21|62125.82
04:09:22|62124.7
04:09:23|62123.54
04:09:24|62128.83
04:09:25|62132.
04:09:26|62132.
04:09:27|62132.
04:09:28|62113.44
04:09:29|62124.85
04:09:30|62129.89
04:09:31|62129.89
04:09:32|62139.99
04:09:33|62170.15
04:09:34|62138.16
04:09:35|62128.23
04:09:36|62127.98
04:09:37|62127.98
04:09:38|62124.86
04:09:39|62111.79
04:09:40|62099.86
04:09:41|62081.41
04:09:42|62081.41
04:09:43|62081.41
04:09:44|62081.41
04:09:45|62081.41
04:09:47|62083.97
04:09:47|62106.27
04:09:48|62106.27
04:09:49|62106.27
04:09:51|62106.27
04:09:51|62123.61
04:09:54|62157.37
04:09:55|62189.76
04:09:55|62188.01
04:09:57|62188.01
04:09:59|62200.79
04:10:00|62192.26
04:10:00|62189.76
04:10:02|62189.76
04:10:03|62180.
04:10:04|62177.83
04:10:05|62177.83
04:10:06|62191.7
04:10:07|62160.
04:10:08|62157.06
04:10:10|62132.
04:10:10|62132.
04:10:11|62132.
04:10:12|62132.
04:10:13|62061.56
04:10:14|62058.41
04:10:15|62049.02
04:10:16|62051.99
04:10:17|62060.42
04:10:18|62064.52
04:10:19|62065.12
04:10:20|62076.
04:10:21|62076.97
04:10:22|62081.03
04:10:23|62095.97
04:10:24|62095.97
04:10:25|62095.13
04:10:26|62096.47
04:10:27|62096.46
04:10:28|62096.46
04:10:29|62096.46
04:10:30|62084.
04:10:31|62061.69
04:10:32|62061.69
04:10:33|62087.98
04:10:34|62102.71
04:10:35|62102.71
04:10:36|62102.71
04:10:37|62118.77
04:10:38|62118.77
04:10:39|62120.55
04:10:40|62119.95
04:10:42|62134.
04:10:42|62143.72
04:10:43|62147.17
04:10:44|62164.
04:10:45|62164.
04:10:46|62164.
04:10:47|62152.
04:10:48|62152.
04:10:49|62149.25
04:10:50|62133.6
04:10:52|62111.99
04:10:54|62120.01
04:10:55|62109.76
04:10:56|62115.14
04:10:57|62120.7
04:10:58|62120.7
04:10:59|62127.08
04:11:00|62120.36
04:11:01|62100.03
04:11:02|62100.03
04:11:03|62100.03
04:11:04|62100.03
04:11:05|62100.03
04:11:06|62086.88
04:11:07|62086.88
04:11:08|62086.88
04:11:09|62066.78
04:11:10|62066.78
04:11:11|62066.78
04:11:12|62066.78
04:11:13|62051.95
04:11:14|62063.99
04:11:15|62063.99
04:11:16|62109.96
04:11:17|62109.96
04:11:18|62109.96
04:11:19|62120.82
04:11:20|62112.25
04:11:22|62124.96
04:11:23|62154.35
04:11:23|62154.35
04:11:24|62152.82
04:11:25|62120.
04:11:26|62120.03
04:11:27|62096.
04:11:29|62096.
04:11:29|62083.18
04:11:31|62083.18
04:11:31|62083.18
04:11:33|62083.18
04:11:33|62073.72
04:11:35|62073.72
04:11:36|62073.72
04:11:36|62124.07
04:11:38|62124.07
04:11:38|62132.01
04:11:39|62132.01
04:11:40|62132.01
04:11:42|62132.01
04:11:43|62132.01
04:11:43|62132.01
04:11:45|62132.01
04:11:46|62108.
04:11:47|62108.
04:11:48|62104.02
04:11:48|62104.02
04:11:50|62104.02
04:11:50|62104.02
04:11:51|62104.02
04:11:54|62104.02
04:11:54|62104.02
04:11:56|62104.02
04:11:57|62104.02
04:11:57|62104.02
04:11:59|62104.02
04:11:59|62104.02
04:12:00|62104.02
04:12:01|62152.04
04:12:03|62152.04
04:12:04|62152.04
04:12:05|62159.99
04:12:06|62159.99
04:12:07|62159.99
04:12:09|62159.99
04:12:09|62152.
04:12:10|62144.
04:12:11|62144.
04:12:13|62144.
04:12:14|62176.01
04:12:15|62176.01
04:12:15|62176.01
04:12:16|62168.
04:12:18|62168.
04:12:18|62168.
04:12:20|62168.
04:12:20|62168.
04:12:21|62168.
04:12:23|62164.33
04:12:23|62164.33
04:12:24|62164.33
04:12:26|62164.33
04:12:26|62164.33
04:12:28|62164.33
04:12:28|62164.31
04:12:29|62164.31
04:12:30|62166.73
04:12:31|62166.73
04:12:33|62166.73
04:12:33|62166.73
04:12:34|62166.73
04:12:35|62166.73
04:12:37|62166.73
04:12:38|62166.73
04:12:38|62166.73
04:12:40|62166.73
04:12:40|62166.73
04:12:42|62160.32
04:12:43|62160.32
04:12:44|62160.32
04:12:45|62160.32
04:12:46|62160.32
04:12:47|62160.32
04:12:48|62160.32
04:12:49|62160.32
04:12:50|62160.32
04:12:51|62160.32
04:12:52|62160.32
04:12:53|62160.32
04:12:55|62160.01
04:12:55|62160.01
04:12:57|62160.01
04:12:58|62160.01
04:12:58|62164.45
04:13:00|62164.45
04:13:01|62152.01
04:13:01|62152.01
04:13:03|62152.01
04:13:03|62153.07
04:13:04|62153.07
04:13:06|62153.07
04:13:07|62153.07
04:13:08|62153.07
04:13:09|62153.07
04:13:11|62153.07
04:13:12|62153.07
04:13:13|62164.
04:13:14|62164.
04:13:15|62172.
04:13:16|62168.01
04:13:17|62168.01
04:13:18|62168.01
04:13:19|62168.01
04:13:20|62168.01
04:13:21|62168.01
04:13:22|62176.86
04:13:24|62176.86
04:13:24|62176.86
04:13:25|62176.86
04:13:26|62176.86
04:13:27|62167.59
04:13:28|62167.59
04:13:29|62167.59
04:13:30|62167.59
04:13:31|62167.59
04:13:32|62167.59
04:13:33|62167.59
04:13:34|62167.59
04:13:35|62167.59
04:13:36|62167.59
04:13:37|62167.59
04:13:38|62167.59
04:13:39|62175.35
04:13:40|62175.35
04:13:41|62175.35
04:13:43|62175.35
04:13:43|62175.35
04:13:45|62175.35
04:13:45|62175.35
04:13:46|62175.35
04:13:47|62175.35
04:13:48|62175.35
04:13:49|62175.35
04:13:51|62175.35
04:13:51|62220.41
04:13:52|62220.41
04:13:53|62224.01
04:13:55|62224.01
04:13:56|62224.01
04:13:57|62224.01
04:13:59|62224.01
04:14:00|62224.01
04:14:02|62224.01
04:14:03|62224.
04:14:04|62228.92
04:14:05|62236.12
04:14:06|62236.12
04:14:07|62236.12
04:14:08|62269.5
04:14:09|62284.
04:14:10|62287.43
04:14:11|62308.
04:14:12|62312.01
04:14:13|62295.89
04:14:14|62276.
04:14:15|62257.68
04:14:17|62255.74
04:14:18|62255.65
04:14:19|62292.
04:14:20|62255.63
04:14:21|62255.63
04:14:22|62255.63
04:14:23|62255.63
04:14:24|62255.63
04:14:25|62249.65
04:14:26|62249.65
04:14:27|62243.37
04:14:28|62246.82
04:14:29|62246.82
04:14:30|62246.82
04:14:31|62246.82
04:14:32|62243.75
04:14:33|62236.
04:14:34|62240.58
04:14:35|62240.58
04:14:36|62238.7
04:14:37|62238.7
04:14:38|62238.7
04:14:39|62238.7
04:14:40|62250.22
04:14:41|62247.98
04:14:42|62240.42
04:14:43|62237.32
04:14:45|62237.32
04:14:45|62237.32
04:14:46|62237.32
04:14:48|62237.32
04:14:49|62248.
04:14:49|62248.
04:14:50|62244.02
04:14:53|62244.02
04:14:54|62244.61
04:14:54|62244.61
04:14:56|62244.61
04:14:57|62244.61
04:14:59|62250.33
04:15:00|62250.34
04:15:01|62250.34
04:15:03|62250.34
04:15:03|62232.01
04:15:04|62228.
04:15:06|62228.
04:15:06|62228.
04:15:08|62228.
04:15:10|62228.
04:15:10|62228.
04:15:11|62228.
04:15:12|62228.
04:15:13|62228.
04:15:14|62228.
04:15:15|62228.
04:15:16|62228.
04:15:17|62228.
04:15:18|62228.
04:15:20|62228.
04:15:20|62228.
04:15:21|62228.
04:15:22|62228.
04:15:23|62228.
04:15:24|62228.
04:15:25|62228.
04:15:26|62228.
04:15:27|62228.
04:15:28|62228.
04:15:29|62228.
04:15:30|62228.
04:15:31|62253.55
04:15:33|62253.55
04:15:33|62253.55
04:15:34|62253.55
04:15:36|62253.55
04:15:36|62253.55
04:15:37|62253.55
04:15:38|62253.55
04:15:39|62241.38
04:15:40|62241.38
04:15:41|62241.38
04:15:42|62241.38
04:15:43|62241.38
04:15:44|62241.38
04:15:45|62241.38
04:15:46|62241.38
04:15:47|62241.38
04:15:48|62241.38
04:15:49|62232.01
04:15:51|62232.01
04:15:51|62232.01
04:15:52|62232.01
04:15:53|62232.01
04:15:54|62232.01
04:15:55|62232.01
04:15:57|62212.05
04:15:59|62212.05
04:16:00|62198.64
04:16:00|62198.64
04:16:02|62198.64
04:16:03|62198.64
04:16:03|62198.64
04:16:05|62198.64
04:16:05|62198.64
04:16:07|62229.62
04:16:08|62229.62
04:16:09|62229.62
04:16:10|62246.29
04:16:11|62246.29
04:16:12|62246.29
04:16:13|62246.29
04:16:14|62246.29
04:16:15|62246.29
04:16:16|62246.29
04:16:17|62246.29
04:16:18|62246.29
04:16:19|62246.29
04:16:20|62246.29
04:16:21|62246.29
04:16:22|62246.29
04:16:24|62246.29
04:16:25|62246.29
04:16:26|62256.
04:16:27|62252.
04:16:28|62234.33
04:16:29|62234.33
04:16:30|62234.33
04:16:31|62250.53
04:16:32|62250.53
04:16:33|62228.16
04:16:34|62228.16
04:16:35|62228.16
04:16:36|62228.16
04:16:37|62228.16
04:16:38|62240.
04:16:39|62240.
04:16:40|62240.
04:16:41|62240.
04:16:43|62240.
04:16:43|62240.
04:16:45|62232.01
04:16:45|62232.01
04:16:46|62251.98
04:16:47|62244.
04:16:48|62244.
04:16:49|62244.
04:16:50|62244.
04:16:52|62222.8
04:16:52|62222.8
04:16:53|62222.8
04:16:55|62222.8
04:16:55|62222.8
04:16:56|62222.8
04:16:58|62204.12
04:17:00|62204.12
04:17:01|62204.12
04:17:03|62209.72
04:17:04|62209.72
04:17:05|62225.08
04:17:07|62235.85
04:17:08|62235.85
04:17:09|62235.85
04:17:09|62238.58
04:17:11|62238.58
04:17:12|62247.49
04:17:12|62247.49
04:17:13|62247.49
04:17:15|62249.55
04:17:15|62248.49
04:17:16|62248.49
04:17:17|62248.49
04:17:19|62248.49
04:17:20|62248.49
04:17:21|62259.4
04:17:21|62259.4
04:17:22|62259.4
04:17:24|62259.4
04:17:24|62259.4
04:17:27|62259.4
04:17:27|62271.98
04:17:28|62271.98
04:17:29|62271.98
04:17:30|62271.98
04:17:31|62271.98
04:17:32|62280.44
04:17:33|62280.9
04:17:34|62280.9
04:17:36|62297.35
04:17:36|62292.3
04:17:37|62272.
04:17:39|62273.66
04:17:39|62269.53
04:17:40|62269.53
04:17:42|62269.53
04:17:42|62224.18
04:17:43|62224.18
04:17:45|62224.18
04:17:46|62223.63
04:17:46|62217.4
04:17:47|62204.1
04:17:48|62204.1
04:17:49|62205.54
04:17:50|62205.54
04:17:52|62205.54
04:17:52|62201.5
04:17:53|62197.03
04:17:54|62197.03
04:17:55|62195.33
04:17:56|62195.33
04:17:58|62195.34
04:17:58|62195.34
04:17:59|62210.29
04:18:01|62210.29
04:18:02|62210.29
04:18:03|62210.29
04:18:04|62210.29
04:18:05|62232.
04:18:06|62232.02
04:18:07|62239.99
04:18:08|62218.93
04:18:09|62218.93
04:18:10|62218.93
04:18:11|62217.67
04:18:12|62217.67
04:18:13|62217.67
04:18:15|62217.67
04:18:16|62217.67
04:18:17|62217.67
04:18:17|62217.67
04:18:19|62217.67
04:18:19|62217.67
04:18:21|62217.67
04:18:22|62217.67
04:18:23|62195.99
04:18:24|62195.99
04:18:25|62195.99
04:18:26|62152.01
04:18:27|62152.01
04:18:28|62152.01
04:18:29|62152.01
04:18:30|62152.01
04:18:31|62114.69
04:18:32|62114.69
04:18:33|62114.69
04:18:34|62100.02
04:18:35|62100.02
04:18:37|62100.02
04:18:37|62100.02
04:18:38|62100.02
04:18:39|62100.02
04:18:41|62100.02
04:18:41|62100.02
04:18:42|62100.02
04:18:43|62116.
04:18:44|62116.
04:18:45|62116.
04:18:46|62116.
04:18:47|62116.
04:18:49|62116.
04:18:50|62116.
04:18:51|62128.83
04:18:51|62128.83
04:18:52|62128.83
04:18:53|62128.83
04:18:54|62128.83
04:18:55|62131.99
04:18:56|62131.99
04:18:57|62131.99
04:18:59|62131.99
04:19:00|62131.99
04:19:01|62170.01
04:19:02|62179.36
04:19:04|62181.55
04:19:04|62180.02
04:19:06|62164.06
04:19:06|62147.96
04:19:07|62156.94
04:19:09|62156.94
04:19:10|62165.03
04:19:10|62191.99
04:19:12|62192.54
04:19:13|62192.54
04:19:13|62192.54
04:19:14|62210.3
04:19:16|62215.34
04:19:17|62229.06
04:19:18|62206.65
04:19:19|62197.8
04:19:20|62182.88
04:19:21|62182.88
04:19:22|62172.55
04:19:23|62185.13
04:19:24|62185.13
04:19:25|62185.13
04:19:26|62185.13
04:19:28|62185.13
04:19:29|62190.62
04:19:30|62190.62
04:19:31|62190.62
04:19:32|62190.62
04:19:33|62186.78
04:19:34|62186.78
04:19:35|62192.58
04:19:36|62192.57
04:19:37|62199.99
04:19:38|62199.99
04:19:39|62199.99
04:19:40|62199.99
04:19:41|62199.99
04:19:42|62199.99
04:19:43|62199.99
04:19:44|62199.99
04:19:45|62202.29
04:19:46|62202.29
04:19:47|62202.29
04:19:48|62202.29
04:19:49|62202.29
04:19:50|62202.29
04:19:51|62218.92
04:19:52|62213.87
04:19:53|62210.54
04:19:54|62210.54
04:19:55|62204.63
04:19:56|62198.64
04:19:57|62198.64
04:19:58|62194.85
04:19:59|62193.39
04:20:00|62193.39
04:20:02|62181.8
04:20:03|62167.56
04:20:04|62171.7
04:20:05|62161.13
04:20:06|62160.07
04:20:07|62160.07
04:20:08|62160.07
04:20:09|62160.07
04:20:11|62160.07
04:20:12|62117.93
04:20:12|62117.93
04:20:14|62117.93
04:20:14|62114.21
04:20:16|62121.41
04:20:16|62122.65
04:20:18|62130.4
04:20:18|62130.4
04:20:19|62158.41
04:20:20|62160.63
04:20:21|62160.63
04:20:22|62168.01
04:20:24|62176.16
04:20:24|62158.
04:20:26|62148.49
04:20:27|62148.49
04:20:27|62148.49
04:20:28|62148.49
04:20:30|62148.48
04:20:30|62150.1
04:20:31|62150.1
04:20:33|62150.1
04:20:34|62150.1
04:20:34|62158.07
04:20:36|62158.08
04:20:37|62152.73
04:20:37|62150.81
04:20:39|62144.89
04:20:40|62144.89
04:20:41|62144.89
04:20:41|62144.89
04:20:42|62144.46
04:20:43|62144.46
04:20:45|62144.46
04:20:46|62151.19
04:20:47|62152.52
04:20:48|62152.52
04:20:49|62150.38
04:20:50|62150.38
04:20:50|62150.38
04:20:51|62173.61
04:20:53|62176.02
04:20:54|62176.02
04:20:55|62174.01
04:20:56|62174.01
04:20:57|62174.01
04:20:58|62174.01
04:20:59|62174.01
04:21:00|62174.01
04:21:01|62172.04
04:21:03|62164.1
04:21:04|62164.1
04:21:05|62164.1
04:21:08|62164.1
04:21:08|62164.1
04:21:10|62152.06
04:21:10|62152.06
04:21:12|62152.06
04:21:12|62171.99
04:21:14|62171.99
04:21:15|62171.99
04:21:15|62171.99
04:21:16|62171.99
04:21:18|62178.98
04:21:19|62178.98
04:21:19|62187.99
04:21:20|62187.99
04:21:21|62187.99
04:21:22|62187.99
04:21:23|62187.99
04:21:24|62166.
04:21:25|62166.
04:21:27|62166.
04:21:27|62166.
04:21:28|62166.
04:21:29|62166.
04:21:31|62166.
04:21:31|62166.
04:21:32|62166.
04:21:33|62166.
04:21:35|62166.
04:21:36|62166.
04:21:37|62166.
04:21:37|62166.
04:21:39|62166.
04:21:39|62148.1
04:21:40|62148.1
04:21:42|62148.1
04:21:42|62182.03
04:21:44|62182.03
04:21:45|62176.56
04:21:46|62176.56
04:21:47|62179.99
04:21:47|62179.99
04:21:49|62179.99
04:21:49|62179.99
04:21:51|62179.99
04:21:51|62179.99
04:21:53|62179.99
04:21:54|62179.99
04:21:55|62179.99
04:21:55|62179.99
04:21:56|62179.99
04:21:58|62179.99
04:21:59|62179.99
04:22:00|62124.04
04:22:01|62120.43
04:22:05|62120.43
04:22:06|62120.43
04:22:06|62120.43
04:22:07|62120.43
04:22:08|62120.43
04:22:10|62120.43
04:22:11|62120.43
04:22:11|62120.43
04:22:12|62120.43
04:22:13|62108.
04:22:14|62100.
04:22:16|62100.
04:22:16|62100.
04:22:17|62054.72
04:22:19|62054.72
04:22:19|62054.72
04:22:21|62054.72
04:22:21|61960.37
04:22:22|61971.99
04:22:24|61956.
04:22:24|61952.
04:22:25|61957.43
04:22:27|61957.43
04:22:28|61957.43
04:22:28|61963.35
04:22:29|61963.35
04:22:30|61943.07
04:22:32|61935.11
04:22:33|61935.11
04:22:34|61935.11
04:22:35|61935.11
04:22:36|61935.11
04:22:37|61935.11
04:22:38|61935.11
04:22:39|61935.11
04:22:40|61935.11
04:22:41|61935.11
04:22:42|61935.11
04:22:43|61935.11
04:22:44|61935.11
04:22:45|61933.08
04:22:46|61933.08
04:22:47|61933.08
04:22:48|61933.08
04:22:49|61933.08
04:22:50|61952.
04:22:51|61943.99
04:22:52|61943.99
04:22:53|61936.
04:22:54|61936.
04:22:55|61936.
04:22:56|61936.
04:22:57|61936.
04:22:58|61951.37
04:22:59|61951.37
04:23:00|61951.37
04:23:01|61951.37
04:23:02|61951.37
04:23:03|61950.27
04:23:04|61950.27
04:23:05|61950.27
04:23:06|61950.27
04:23:07|61950.27
04:23:09|61950.27
04:23:10|61950.27
04:23:11|61950.27
04:23:12|62000.22
04:23:13|62000.22
04:23:14|61968.
04:23:15|61988.
04:23:16|61936.48
04:23:17|61931.15
04:23:18|61936.
04:23:20|61936.
04:23:21|61936.
04:23:21|61927.58
04:23:22|61932.
04:23:24|61932.
04:23:25|61951.99
04:23:26|61951.99
04:23:26|61951.99
04:23:28|61951.99
04:23:28|61932.
04:23:29|61932.
04:23:31|61947.99
04:23:31|61947.99
04:23:33|61953.71
04:23:34|61952.02
04:23:35|61952.02
04:23:35|61947.99
04:23:37|61935.99
04:23:38|61935.99
04:23:39|61935.99
04:23:40|61935.99
04:23:41|61935.99
04:23:42|61928.
04:23:43|61894.88
04:23:44|61889.75
04:23:46|61889.75
04:23:47|61889.75
04:23:48|61882.42
04:23:49|61874.21
04:23:50|61879.31
04:23:51|61879.31
04:23:52|61879.31
04:23:53|61908.
04:23:54|61908.
04:23:55|61908.
04:23:56|61908.
04:23:57|61908.
04:23:58|61914.25
04:23:59|61921.2
04:24:01|61921.2
04:24:01|61921.2
04:24:03|61904.87
04:24:04|61904.87
04:24:06|61891.98
04:24:06|61891.98
04:24:07|61876.2
04:24:09|61875.17
04:24:10|61876.21
04:24:11|61877.61
04:24:12|61888.69
04:24:13|61900.
04:24:14|61900.
04:24:15|61899.66
04:24:16|61880.
04:24:17|61873.19
04:24:18|61873.19
04:24:20|61848.23
04:24:21|61848.2
04:24:21|61855.95
04:24:23|61864.
04:24:24|61864.
04:24:24|61830.4
04:24:25|61836.96
04:24:27|61774.14
04:24:28|61792.
04:24:29|61801.78
04:24:30|61801.78
04:24:31|61801.76
04:24:32|61792.58
04:24:33|61801.8
04:24:34|61764.
04:24:36|61776.
04:24:36|61776.
04:24:37|61776.
04:24:39|61776.
04:24:39|61776.
04:24:40|61727.72
04:24:41|61727.72
04:24:42|61736.
04:24:43|61744.
04:24:44|61743.99
04:24:45|61739.51
04:24:47|61739.51
04:24:47|61739.51
04:24:49|61739.51
04:24:49|61727.95
04:24:51|61738.
04:24:52|61746.23
04:24:52|61746.23
04:24:54|61761.75
04:24:54|61761.71
04:24:55|61787.48
04:24:57|61787.48
04:24:57|61808.01
04:24:59|61779.24
04:24:59|61779.24
04:25:00|61777.98
04:25:01|61774.49
04:25:03|61774.49
04:25:03|61764.
04:25:04|61764.
04:25:07|61761.05
04:25:07|61761.05
04:25:09|61775.98
04:25:10|61792.
04:25:10|61792.
04:25:11|61763.08
04:25:13|61787.99
04:25:13|61767.36
04:25:15|61762.14
04:25:15|61762.14
04:25:16|61762.14
04:25:17|61760.7
04:25:18|61747.99
04:25:19|61747.99
04:25:21|61747.99
04:25:22|61747.99
04:25:22|61747.99
04:25:23|61747.99
04:25:25|61735.97
04:25:25|61735.97
04:25:26|61735.97
04:25:28|61735.97
04:25:28|61735.97
04:25:29|61719.99
04:25:30|61731.1
04:25:32|61727.98
04:25:33|61727.98
04:25:34|61727.98
04:25:35|61715.99
04:25:36|61715.99
04:25:37|61717.95
04:25:38|61717.95
04:25:39|61766.49
04:25:40|61774.71
04:25:41|61774.71
04:25:42|61803.97
04:25:43|61813.44
04:25:44|61840.
04:25:45|61840.
04:25:46|61840.
04:25:47|61836.
04:25:48|61836.
04:25:49|61848.
04:25:50|61848.
04:25:51|61848.
04:25:52|61848.
04:25:53|61848.
04:25:54|61889.65
04:25:55|61892.
04:25:57|61907.98
04:25:57|61907.98
04:25:58|61907.98
04:25:59|61907.98
04:26:00|61907.98
04:26:02|61907.98
04:26:03|61907.98
04:26:04|61853.44
04:26:05|61853.44
04:26:06|61853.44
04:26:07|61853.44
04:26:08|61853.44
04:26:09|61853.44
04:26:10|61865.87
04:26:11|61865.87
04:26:12|61863.99
04:26:13|61884.
04:26:14|61884.
04:26:16|61884.
04:26:16|61875.98
04:26:17|61875.98
04:26:19|61875.98
04:26:19|61875.98
04:26:20|61875.98
04:26:21|61836.
04:26:23|61836.
04:26:23|61836.
04:26:24|61808.
04:26:26|61808.
04:26:26|61808.
04:26:27|61808.
04:26:29|61808.
04:26:29|61808.
04:26:30|61780.
04:26:31|61780.
04:26:33|61780.
04:26:34|61792.
04:26:34|61792.
04:26:36|61823.99
04:26:36|61824.7
04:26:37|61824.7
04:26:38|61824.7
04:26:40|61824.7
04:26:41|61824.7
04:26:42|61824.7
04:26:42|61871.02
04:26:43|61871.02
04:26:44|61871.02
04:26:45|61871.02
04:26:47|61871.02
04:26:47|61871.02
04:26:48|61871.02
04:26:50|61871.02
04:26:51|61871.02
04:26:52|61871.02
04:26:52|61871.02
04:26:53|61871.02
04:26:55|61842.86
04:26:56|61858.94
04:26:56|61858.94
04:26:58|61858.94
04:26:58|61858.94
04:26:59|61858.94
04:27:00|61858.94
04:27:01|61861.95
04:27:02|61851.03
04:27:04|61872.
04:27:05|61872.
04:27:05|61872.
04:27:06|61844.17
04:27:09|61845.
04:27:10|61845.21
04:27:11|61847.97
04:27:11|61824.07
04:27:13|61824.07
04:27:14|61824.56
04:27:15|61812.39
04:27:17|61800.02
04:27:17|61803.57
04:27:18|61812.83
04:27:20|61820.
04:27:20|61830.31
04:27:21|61830.68
04:27:22|61830.68
04:27:24|61844.82
04:27:24|61825.03
04:27:26|61788.
04:27:26|61779.38
04:27:28|61766.76
04:27:28|61766.76
04:27:30|61769.16
04:27:30|61769.16
04:27:32|61769.16
04:27:33|61775.1
04:27:34|61775.1
04:27:35|61775.1
04:27:36|61773.16
04:27:38|61767.49
04:27:38|61744.34
04:27:39|61744.34
04:27:41|61742.11
04:27:41|61742.11
04:27:42|61742.11
04:27:43|61747.54
04:27:45|61747.54
04:27:45|61745.71
04:27:47|61745.71
04:27:47|61745.71
04:27:48|61740.01
04:27:49|61740.01
04:27:51|61735.1
04:27:52|61731.81
04:27:53|61731.81
04:27:54|61731.82
04:27:56|61744.16
04:27:57|61756.48
04:27:57|61756.48
04:27:58|61767.88
04:27:59|61769.71
04:28:00|61757.17
04:28:01|61757.17
04:28:02|61754.64
04:28:03|61757.67
04:28:04|61757.4
04:28:05|61754.64
04:28:06|61754.64
04:28:07|61754.64
04:28:09|61754.64
04:28:10|61738.94
04:28:10|61738.94
04:28:12|61738.94
04:28:13|61738.94
04:28:14|61730.98
04:28:15|61730.98
04:28:16|61748.37
04:28:17|61771.17
04:28:18|61782.11
04:28:19|61791.99
04:28:20|61843.69
04:28:22|61814.7
04:28:23|61814.7
04:28:23|61814.7
04:28:24|61791.22
04:28:25|61791.22
04:28:26|61791.22
04:28:27|61791.22
04:28:28|61791.22
04:28:30|61791.22
04:28:31|61793.14
04:28:32|61793.14
04:28:32|61799.98
04:28:33|61799.98
04:28:35|61797.87
04:28:36|61797.87
04:28:36|61797.87
04:28:37|61797.87
04:28:39|61800.54
04:28:40|61808.02
04:28:40|61791.21
04:28:41|61791.21
04:28:42|61769.03
04:28:43|61769.03
04:28:44|61769.03
04:28:45|61747.27
04:28:46|61734.24
04:28:47|61734.24
04:28:49|61734.24
04:28:49|61734.24
04:28:51|61734.24
04:28:51|61734.24
04:28:53|61695.82
04:28:54|61708.37
04:28:55|61706.1
04:28:56|61712.46
04:28:57|61712.16
04:28:57|61712.16
04:28:59|61713.13
04:29:00|61714.54
04:29:00|61714.54
04:29:01|61714.54
04:29:03|61714.54
04:29:03|61729.31
04:29:04|61733.78
04:29:06|61733.78
04:29:07|61722.22
04:29:08|61717.18
04:29:08|61717.18
04:29:10|61717.18
04:29:11|61722.58
04:29:12|61719.88
04:29:13|61719.88
04:29:15|61745.75
04:29:16|61760.01
04:29:16|61713.91
04:29:18|61713.91
04:29:19|61715.12
04:29:20|61720.66
04:29:21|61726.59
04:29:22|61727.71
04:29:23|61729.63
04:29:24|61729.63
04:29:25|61747.87
04:29:27|61747.87
04:29:28|61747.87
04:29:28|61745.47
04:29:29|61745.47
04:29:30|61754.65
04:29:31|61754.65
04:29:32|61754.65
04:29:34|61753.02
04:29:35|61728.02
04:29:36|61724.91
04:29:37|61724.91
04:29:38|61736.
04:29:39|61721.58
04:29:39|61720.36
04:29:40|61652.
04:29:42|61672.
04:29:42|61671.99
04:29:44|61696.
04:29:45|61701.14
04:29:46|61701.14
04:29:48|61738.57
04:29:49|61705.57
04:29:50|61753.12
04:29:51|61767.02
04:29:52|61788.
04:29:53|61788.
04:29:54|61783.54
04:29:55|61783.54
04:29:56|61783.54
04:29:57|61783.54
04:29:58|61801.53
04:29:59|61801.53
04:30:00|61801.52
04:30:02|61801.55
04:30:03|61801.55
04:30:03|61808.01
04:30:04|61808.01
04:30:05|61808.01
04:30:06|61808.01
04:30:07|61803.11
04:30:08|61784.
04:30:09|61765.56
04:30:11|61765.98
04:30:12|61766.54
04:30:14|61754.49
04:30:15|61732.74
04:30:16|61733.11
04:30:17|61733.11
04:30:18|61733.11
04:30:19|61731.71
04:30:20|61726.98
04:30:21|61729.89
04:30:22|61738.61
04:30:23|61756.2
04:30:24|61777.47
04:30:26|61777.47
04:30:27|61777.47
04:30:28|61770.19
04:30:29|61751.84
04:30:30|61734.53
04:30:30|61730.28
04:30:31|61730.28
04:30:32|61715.98
04:30:34|61715.98
04:30:34|61715.2
04:30:35|61715.2
04:30:37|61692.
04:30:38|61692.
04:30:39|61688.27
04:30:40|61683.84
04:30:41|61637.81
04:30:42|61627.09
04:30:43|61632.01
04:30:44|61642.99
04:30:45|61623.25
04:30:46|61648.01
04:30:47|61634.96
04:30:48|61634.96
04:30:49|61638.8
04:30:50|61638.78
04:30:52|61638.78
04:30:52|61634.97
04:30:53|61632.14
04:30:54|61626.21
04:30:56|61585.71
04:30:56|61600.
04:30:57|61604.
04:30:59|61600.
04:31:16|61599.39
04:31:17|61600.01
04:31:18|61600.01
04:31:19|61552.
04:31:20|61580.08
04:31:22|61612.
04:31:23|61627.92
04:31:24|61606.58
04:31:24|61577.36
04:31:25|61568.
04:31:26|61577.43
04:31:28|61587.99
04:31:29|61568.75
04:31:30|61568.75
04:31:31|61555.13
04:31:32|61530.
04:31:33|61536.
04:31:34|61557.2
04:31:35|61548.
04:31:36|61548.
04:31:37|61576.74
04:31:38|61572.
04:31:39|61572.14
04:31:40|61630.58
04:31:41|61628.
04:31:42|61612.
04:31:43|61637.39
04:31:44|61654.39
04:31:45|61663.99
04:31:46|61684.
04:31:47|61722.77
04:31:48|61705.91
04:31:49|61692.
04:31:50|61723.99
04:31:52|61744.
04:31:52|61778.96
04:31:53|61788.
04:31:55|61788.
04:31:55|61748.
04:31:56|61748.
04:31:57|61727.77
04:31:58|61727.77
04:31:59|61727.77
04:32:01|61727.77
04:32:01|61727.77
04:32:03|61745.25
04:32:04|61748.
04:32:04|61740.
04:32:05|61739.98
04:32:07|61759.99
04:32:07|61739.99
04:32:08|61728.01
04:32:10|61703.99
04:32:11|61740.
04:32:11|61732.
04:32:13|61708.
04:32:13|61648.58
04:32:14|61648.58
04:32:16|61575.38
04:32:16|61639.99
04:32:18|61658.97
04:32:19|61620.16
04:32:20|61620.16
04:32:21|61652.
04:32:22|61652.
04:32:23|61652.
04:32:25|61652.
04:32:26|61646.12
04:32:27|61646.12
04:32:28|61635.95
04:32:29|61635.95
04:32:30|61635.95
04:32:31|61592.
04:32:32|61571.23
04:32:33|61571.23
04:32:34|61571.23
04:32:35|61571.23
04:32:36|61571.23
04:32:38|61591.99
04:32:38|61591.99
04:32:40|61591.99
04:32:40|61591.99
04:32:41|61591.99
04:32:43|61631.99
04:32:43|61631.99
04:32:44|61610.31
04:32:45|61610.31
04:32:46|61610.31
04:32:48|61600.
04:32:49|61600.
04:32:50|61600.06
04:32:51|61600.06
04:32:52|61600.06
04:32:53|61600.06
04:32:54|61587.99
04:32:55|61587.99
04:32:56|61587.99
04:32:57|61587.99
04:32:58|61587.99
04:32:59|61603.99
04:33:00|61603.99
04:33:01|61619.75
04:33:02|61619.75
04:33:03|61619.54
04:33:04|61615.61
04:33:05|61595.99
04:33:06|61595.99
04:33:07|61601.76
04:33:08|61601.76
04:33:09|61600.02
04:33:10|61618.78
04:33:11|61611.92
04:33:12|61607.46
04:33:13|61607.46
04:33:14|61595.84
04:33:15|61593.07
04:33:16|61583.73
04:33:17|61583.73
04:33:19|61586.08
04:33:20|61586.08
04:33:21|61586.08
04:33:22|61586.08
04:33:23|61576.
04:33:24|61576.
04:33:25|61572.96
04:33:26|61594.71
04:33:27|61593.48
04:33:28|61624.45
04:33:29|61621.93
04:33:31|61621.93
04:33:32|61674.24
04:33:32|61670.1
04:33:33|61656.89
04:33:34|61643.24
04:33:35|61637.86
04:33:37|61608.11
04:33:38|61589.09
04:33:39|61587.98
04:33:40|61578.87
04:33:41|61576.24
04:33:41|61536.8
04:33:43|61536.8
04:33:44|61564.53
04:33:45|61567.25
04:33:46|61567.25
04:33:47|61567.25
04:33:48|61572.27
04:33:49|61578.26
04:33:50|61580.
04:33:51|61600.43
04:33:52|61600.27
04:33:53|61619.31
04:33:54|61566.28
04:33:55|61567.7
04:33:56|61521.83
04:33:57|61532.77
04:33:58|61503.02
04:33:59|61487.99
04:34:01|61487.99
04:34:01|61475.99
04:34:02|61479.99
04:34:04|61484.
04:34:04|61484.
04:34:05|61472.
04:34:06|61468.1
04:34:07|61480.
04:34:08|61461.39
04:34:09|61427.88
04:34:10|61452.
04:34:11|61452.
04:34:12|61399.85
04:34:13|61395.
04:34:14|61432.
04:34:15|61440.
04:34:17|61464.
04:34:19|61443.99
04:34:19|61443.99
04:34:21|61443.99
04:34:21|61448.
04:34:23|61448.
04:34:24|61398.25
04:34:24|61398.25
04:34:26|61413.84
04:34:27|61413.84
04:34:28|61404.01
04:34:29|61404.01
04:34:30|61395.
04:34:31|61395.
04:34:32|61395.
04:34:33|61395.
04:34:34|61389.
04:34:35|61351.25
04:34:36|61344.
04:34:37|61352.
04:34:38|61364.
04:34:39|61348.
04:34:40|61348.98
04:34:41|61332.
04:34:42|61330.65
04:34:43|61330.65
04:34:44|61329.1
04:34:45|61328.
04:34:46|61328.
04:34:47|61328.
04:34:48|61328.
04:34:49|61328.
04:34:50|61304.
04:34:51|61284.
04:34:53|61292.32
04:34:54|61324.
04:34:55|61310.47
04:34:55|61310.47
04:34:57|61328.
04:34:58|61328.
04:34:58|61364.03
04:34:59|61382.95
04:35:01|61384.
04:35:02|61394.95
04:35:03|61397.47
04:35:04|61395.85
04:35:05|61420.83
04:35:06|61420.83
04:35:07|61420.01
04:35:08|61415.24
04:35:09|61432.
04:35:10|61423.58
04:35:11|61440.99
04:35:13|61490.22
04:35:13|61480.01
04:35:14|61465.57
04:35:16|61424.2
04:35:17|61424.2
04:35:18|61368.02
04:35:19|61358.15
04:35:20|61328.9
04:35:21|61319.99
04:35:23|61319.99
04:35:23|61300.42
04:35:25|61316.
04:35:25|61308.55
04:35:27|61308.55
04:35:28|61284.42
04:35:29|61284.42
04:35:30|61319.74
04:35:31|61344.13
04:35:32|61362.19
04:35:33|61369.51
04:35:34|61385.22
04:35:35|61400.01
04:35:36|61415.29
04:35:37|61399.99
04:35:39|61404.
04:35:40|61402.43
04:35:40|61400.29
04:35:41|61376.13
04:35:42|61370.62
04:35:43|61360.37
04:35:45|61368.
04:35:45|61368.
04:35:46|61360.37
04:35:47|61360.37
04:35:48|61333.68
04:35:49|61333.69
04:35:50|61333.69
04:35:51|61306.72
04:35:53|61325.32
04:35:53|61340.
04:35:54|61352.
04:35:56|61339.04
04:35:56|61335.9
04:35:58|61352.
04:35:58|61353.78
04:36:00|61353.96
04:36:00|61388.
04:36:02|61388.
04:36:02|61356.
04:36:03|61344.
04:36:05|61344.
04:36:05|61344.
04:36:06|61316.
04:36:08|61303.81
04:36:08|61303.81
04:36:09|61303.81
04:36:10|61303.81
04:36:12|61303.81
04:36:12|61288.06
04:36:14|61272.2
04:36:14|61276.
04:36:16|61270.2
04:36:17|61272.
04:36:19|61276.
04:36:21|61284.71
04:36:21|61284.71
04:36:23|61284.71
04:36:25|61284.71
04:36:26|61284.71
04:36:27|61284.71
04:36:27|61276.
04:36:28|61276.
04:36:30|61276.
04:36:31|61284.
04:36:31|61284.
04:36:32|61284.
04:36:34|61271.33
04:36:35|61271.33
04:36:36|61280.
04:36:37|61280.
04:36:38|61284.
04:36:39|61284.
04:36:40|61235.04
04:36:41|61224.
04:36:42|61200.
04:36:43|61255.63
04:36:44|61276.
04:36:45|61225.67
04:36:46|61208.
04:36:47|61176.
04:36:49|61196.
04:36:49|61195.99
04:36:50|61195.99
04:36:51|61187.99
04:36:53|61181.06
04:36:53|61150.
04:36:54|61182.26
04:36:55|61192.
04:36:57|61192.
04:36:57|61183.99
04:36:59|61183.99
04:37:00|61203.99
04:37:00|61212.
04:37:01|61212.
04:37:02|61256.69
04:37:04|61293.39
04:37:05|61310.13
04:37:06|61347.02
04:37:07|61340.
04:37:08|61303.22
04:37:09|61288.
04:37:10|61207.39
04:37:11|61292.
04:37:12|61240.
04:37:13|61220.
04:37:14|61208.
04:37:15|61200.
04:37:16|61238.85
04:37:17|61271.96
04:37:18|61272.
04:37:19|61297.24
04:37:20|61323.68
04:37:22|61296.82
04:37:22|61296.82
04:37:23|61296.82
04:37:24|61288.
04:37:25|61288.
04:37:26|61342.46
04:37:28|61320.03
04:37:29|61296.19
04:37:29|61296.19
04:37:31|61218.99
04:37:32|61252.
04:37:33|61272.
04:37:34|61304.
04:37:35|61304.
04:37:36|61300.
04:37:37|61288.
04:37:38|61300.
04:37:39|61300.
04:37:40|61320.14
04:37:41|61320.14
04:37:42|61362.04
04:37:43|61324.
04:37:45|61354.15
04:37:46|61354.15
04:37:46|61374.76
04:37:47|61376.
04:37:49|61376.
04:37:50|61338.02
04:37:50|61305.87
04:37:52|61312.
04:37:53|61312.
04:37:54|61312.
04:37:55|61310.28
04:37:56|61310.28
04:37:57|61310.28
04:37:58|61310.28
04:37:59|61310.28
04:38:00|61318.13
04:38:01|61312.
04:38:02|61284.
04:38:03|61284.
04:38:04|61236.01
04:38:05|61198.53
04:38:06|61232.67
04:38:07|61232.67
04:38:08|61204.
04:38:09|61210.
04:38:10|61204.
04:38:11|61224.
04:38:12|61192.
04:38:13|61176.
04:38:14|61168.
04:38:15|61156.
04:38:16|61156.
04:38:17|61156.
04:38:18|61188.
04:38:20|61188.
04:38:20|61188.
04:38:21|61187.99
04:38:23|61188.
04:38:23|61188.
04:38:24|61181.17
04:38:25|61181.17
04:38:27|61181.17
04:38:28|61213.06
04:38:29|61202.32
04:38:29|61176.
04:38:31|61176.
04:38:32|61176.
04:38:33|61146.39
04:38:34|61058.2
04:38:35|61100.
04:38:36|61104.
04:38:37|61116.
04:38:39|61136.
04:38:39|61100.
04:38:41|61104.
04:38:42|61104.
04:38:42|61112.
04:38:44|61095.4
04:38:44|61116.
04:38:45|61123.99
04:38:46|61088.
04:38:48|61102.03
04:38:49|61112.
04:38:50|61116.
04:38:50|61117.88
04:38:51|61114.56
04:38:53|61120.
04:38:54|61138.43
04:38:55|61168.15
04:38:56|61168.15
04:38:56|61242.23
04:38:57|61224.
04:38:58|61239.99
04:39:00|61239.99
04:39:00|61243.98
04:39:02|61283.59
04:39:02|61294.1
04:39:04|61311.98
04:39:04|61320.
04:39:06|61320.
04:39:07|61320.
04:39:08|61272.
04:39:09|61224.43
04:39:10|61279.99
04:39:11|61284.4
04:39:12|61293.29
04:39:13|61293.29
04:39:14|61293.29
04:39:15|61292.31
04:39:16|61300.
04:39:17|61300.
04:39:18|61300.
04:39:19|61300.
04:39:21|61300.
04:39:22|61300.
04:39:23|61300.
04:39:23|61300.
04:39:24|61244.75
04:39:25|61228.
04:39:27|61190.06
04:39:28|61128.63
04:39:28|61174.69
04:39:30|61148.
04:39:31|61168.
04:39:31|61172.74
04:39:32|61172.74
04:39:34|61172.74
04:39:34|61160.39
04:39:36|61180.
04:39:37|61199.98
04:39:38|61199.98
04:39:39|61251.95
04:39:41|61274.42
04:39:41|61277.72
04:39:42|61275.06
04:39:43|61275.06
04:39:45|61240.59
04:39:45|61232.
04:39:46|61240.
04:39:47|61263.99
04:39:48|61261.58
04:39:49|61261.58
04:39:51|61261.58
04:39:52|61239.57
04:39:53|61277.98
04:39:54|61277.98
04:39:55|61277.98
04:39:55|61288.04
04:39:56|61309.8
04:39:58|61309.8
04:39:58|61313.11
04:39:59|61318.39
04:40:00|61318.39
04:40:02|61318.39
04:40:03|61318.39
04:40:04|61328.
04:40:05|61328.
04:40:06|61328.
04:40:07|61344.01
04:40:08|61359.96
04:40:09|61388.
04:40:10|61403.86
04:40:11|61409.9
04:40:12|61420.01
04:40:13|61428.15
04:40:14|61418.05
04:40:15|61400.03
04:40:16|61400.03
04:40:17|61400.03
04:40:18|61428.
04:40:19|61416.
04:40:20|61420.35
04:40:21|61417.1
04:40:22|61412.
04:40:23|61416.44
04:40:24|61416.44
04:40:25|61416.44
04:40:26|61410.13
04:40:27|61398.23
04:40:28|61370.77
04:40:29|61376.97
04:40:30|61407.99
04:40:31|61413.74
04:40:32|61413.74
04:40:33|61417.3
04:40:34|61417.3
04:40:36|61417.88
04:40:36|61388.38
04:40:38|61407.96
04:40:38|61410.47
04:40:40|61410.47
04:40:41|61410.48
04:40:41|61416.29
04:40:42|61416.29
04:40:43|61449.52
04:40:44|61449.52
04:40:45|61449.52
04:40:47|61436.
04:40:48|61418.27
04:40:49|61384.71
04:40:50|61377.6
04:40:51|61377.6
04:40:52|61374.27
04:40:53|61372.91
04:40:54|61363.38
04:40:55|61350.34
04:40:57|61288.8
04:40:57|61339.85
04:40:58|61344.4
04:40:59|61348.64
04:41:00|61348.64
04:41:11|61368.46
04:41:12|61472.
04:41:12|61472.
04:41:13|61462.03
04:41:14|61437.77
04:41:15|61440.83
04:41:16|61424.
04:41:18|61412.
04:41:18|61409.65
04:41:19|61415.12
04:41:20|61415.12
04:41:22|61414.54
04:41:22|61428.87
04:41:23|61414.19
04:41:25|61404.03
04:41:26|61372.
04:41:27|61378.43
04:41:28|61416.
04:41:29|61419.33
04:41:31|61419.33
04:41:32|61431.09
04:41:32|61431.1
04:41:34|61432.01
04:41:35|61416.01
04:41:36|61416.01
04:41:37|61415.12
04:41:38|61415.12
04:41:39|61415.12
04:41:40|61400.83
04:41:41|61414.21
04:41:42|61428.1
04:41:43|61428.1
04:41:45|61428.1
04:41:45|61428.1
04:41:46|61430.94
04:41:47|61432.02
04:41:48|61426.51
04:41:49|61412.53
04:41:50|61398.87
04:41:51|61398.87
04:41:52|61398.87
04:41:54|61410.05
04:41:54|61410.03
04:41:55|61410.03
04:41:57|61410.03
04:41:57|61410.03
04:41:58|61410.03
04:41:59|61410.03
04:42:00|61405.68
04:42:01|61405.68
04:42:02|61405.68
04:42:03|61406.04
04:42:04|61408.56
04:42:05|61410.46
04:42:07|61410.46
04:42:07|61425.07
04:42:08|61433.16
04:42:09|61433.16
04:42:10|61448.85
04:42:11|61448.85
04:42:12|61448.85
04:42:13|61448.85
04:42:14|61448.85
04:42:16|61430.82
04:42:16|61430.82
04:42:18|61427.41
04:42:18|61405.54
04:42:19|61386.74
04:42:20|61394.1
04:42:21|61399.99
04:42:22|61421.66
04:42:26|61436.03
04:42:26|61430.52
04:42:28|61436.08
04:42:28|61440.42
04:42:30|61440.42
04:42:30|61440.42
04:42:32|61441.01
04:42:33|61449.24
04:42:33|61449.24
04:42:35|61449.24
04:42:35|61449.24
04:42:37|61449.24
04:42:38|61449.24
04:42:39|61492.74
04:42:40|61492.51
04:42:41|61492.51
04:42:42|61476.53
04:42:43|61483.35
04:42:44|61423.7
04:42:45|61423.86
04:42:46|61400.
04:42:47|61409.71
04:42:48|61409.71
04:42:49|61414.64
04:42:50|61414.64
04:42:52|61414.37
04:42:52|61444.62
04:42:54|61434.73
04:42:55|61434.73
04:42:56|61474.85
04:42:57|61474.95
04:42:58|61462.02
04:42:59|61434.63
04:43:00|61434.63
04:43:02|61467.6
04:43:02|61467.6
04:43:03|61467.6
04:43:04|61467.6
04:43:05|61496.99
04:43:06|61500.
04:43:07|61529.53
04:43:08|61544.
04:43:09|61544.
04:43:10|61532.
04:43:11|61544.01
04:43:12|61536.
04:43:13|61566.2
04:43:14|61560.
04:43:15|61532.
04:43:17|61532.
04:43:17|61529.3
04:43:18|61536.
04:43:19|61528.
04:43:20|61545.57
04:43:21|61545.57
04:43:22|61528.
04:43:23|61528.
04:43:24|61524.
04:43:26|61496.
04:43:27|61496.
04:43:28|61488.37
04:43:30|61488.37
04:43:31|61481.18
04:43:31|61488.01
04:43:32|61519.56
04:43:34|61528.
04:43:35|61530.21
04:43:35|61508.
04:43:36|61522.67
04:43:37|61496.
04:43:39|61496.
04:43:40|61496.
04:43:41|61465.08
04:43:42|61465.08
04:43:43|61465.08
04:43:44|61465.08
04:43:45|61496.13
04:43:46|61492.01
04:43:47|61488.01
04:43:48|61488.01
04:43:49|61451.96
04:43:51|61451.96
04:43:51|61451.96
04:43:52|61451.96
04:43:53|61451.96
04:43:54|61388.19
04:43:55|61399.18
04:43:57|61399.18
04:43:58|61402.8
04:43:58|61402.8
04:44:00|61402.8
04:44:01|61402.8
04:44:01|61402.8
04:44:02|61368.
04:44:04|61368.
04:44:05|61368.
04:44:05|61364.
04:44:06|61364.
04:44:07|61364.
04:44:08|61364.
04:44:10|61364.
04:44:11|61364.
04:44:11|61364.
04:44:12|61364.
04:44:13|61364.
04:44:14|61364.
04:44:15|61364.
04:44:16|61364.
04:44:17|61304.
04:44:18|61304.
04:44:19|61304.
04:44:20|61300.
04:44:21|61300.
04:44:22|61276.19
04:44:24|61284.55
04:44:25|61284.
04:44:26|61284.
04:44:27|61280.56
04:44:28|61252.
04:44:29|61252.
04:44:30|61236.01
04:44:31|61245.73
04:44:32|61245.73
04:44:33|61245.73
04:44:34|61245.73
04:44:36|61245.73
04:44:37|61245.73
04:44:38|61256.
04:44:38|61256.
04:44:39|61256.
04:44:40|61256.
04:44:42|61256.
04:44:43|61256.
04:44:44|61186.37
04:44:45|61212.
04:44:46|61212.
04:44:47|61243.22
04:44:48|61258.05
04:44:49|61236.47
04:44:50|61231.91
04:44:51|61244.
04:44:52|61236.
04:44:53|61267.8
04:44:54|61267.8
04:44:55|61267.8
04:44:56|61272.
04:44:57|61288.
04:44:58|61296.
04:44:59|61296.
04:45:00|61308.
04:45:01|61323.1
04:45:02|61307.58
04:45:03|61295.86
04:45:04|61279.51
04:45:06|61279.51
04:45:06|61279.51
04:45:07|61288.24
04:45:08|61308.
04:45:10|61279.99
04:45:10|61283.58
04:45:11|61280.
04:45:12|61286.32
04:45:13|61286.32
04:45:14|61310.2
04:45:15|61284.
04:45:16|61284.
04:45:17|61277.06
04:45:18|61307.14
04:45:19|61323.73
04:45:20|61353.22
04:45:21|61325.76
04:45:22|61343.99
04:45:23|61333.1
04:45:24|61385.61
04:45:26|61385.61
04:45:28|61390.7
04:45:29|61389.85
04:45:30|61416.
04:45:32|61408.
04:45:33|61416.
04:45:34|61392.01
04:45:35|61377.05
04:45:36|61368.07
04:45:37|61330.1
04:45:38|61330.1
04:45:39|61328.27
04:45:40|61328.27
04:45:41|61328.27
04:45:42|61328.27
04:45:43|61328.27
04:45:44|61333.51
04:45:45|61331.16
04:45:46|61331.16
04:45:47|61346.79
04:45:49|61346.79
04:45:49|61346.79
04:45:51|61336.72
04:45:51|61338.36
04:45:52|61339.78
04:45:53|61339.78
04:45:54|61339.78
04:45:55|61344.9
04:45:56|61344.9
04:45:57|61368.94
04:45:58|61368.94
04:46:00|61380.
04:46:01|61376.5
04:46:01|61348.
04:46:02|61382.23
04:46:03|61399.46
04:46:05|61396.
04:46:06|61408.
04:46:07|61408.
04:46:08|61384.
04:46:09|61363.94
04:46:11|61362.27
04:46:11|61368.44
04:46:12|61368.44
04:46:13|61368.44
04:46:14|61368.44
04:46:15|61368.44
04:46:16|61368.44
04:46:17|61368.44
04:46:18|61368.44
04:46:19|61300.
04:46:20|61300.
04:46:21|61283.99
04:46:22|61283.99
04:46:23|61286.99
04:46:25|61231.34
04:46:25|61231.34
04:46:27|61253.62
04:46:29|61303.07
04:46:30|61316.
04:46:30|61310.01
04:46:32|61326.87
04:46:33|61340.47
04:46:34|61425.13
04:46:35|61377.63
04:46:36|61380.51
04:46:37|61380.51
04:46:38|61380.51
04:46:39|61388.7
04:46:40|61387.56
04:46:41|61391.77
04:46:43|61391.77
04:46:43|61391.77
04:46:45|61391.77
04:46:46|61386.53
04:46:47|61386.53
04:46:48|61379.29
04:46:50|61380.
04:46:51|61368.29
04:46:51|61366.14
04:46:52|61357.9
04:46:53|61386.44
04:46:54|61386.44
04:46:56|61386.44
04:46:56|61386.44
04:46:58|61386.44
04:46:58|61386.44
04:47:00|61386.44
04:47:00|61384.02
04:47:01|61382.41
04:47:02|61380.
04:47:04|61380.
04:47:04|61344.
04:47:05|61340.01
04:47:06|61396.
04:47:07|61396.
04:47:08|61396.
04:47:09|61399.22
04:47:11|61399.22
04:47:11|61380.01
04:47:12|61404.01
04:47:13|61432.
04:47:14|61432.
04:47:15|61432.
04:47:17|61432.
04:47:18|61450.97
04:47:18|61485.64
04:47:20|61464.
04:47:21|61460.05
04:47:22|61460.05
04:47:23|61460.05
04:47:24|61460.05
04:47:24|61460.05
04:47:25|61460.05
04:47:26|61512.21
04:47:28|61512.21
04:47:30|61512.21
04:47:31|61512.21
04:47:32|61512.21
04:47:33|61512.21
04:47:34|61472.
04:47:35|61472.
04:47:36|61472.
04:47:37|61447.9
04:47:38|61424.
04:47:39|61436.
04:47:40|61408.
04:47:41|61404.
04:47:42|61404.
04:47:43|61404.
04:47:44|61416.36
04:47:45|61413.1
04:47:46|61397.68
04:47:47|61380.
04:47:48|61372.31
04:47:49|61372.31
04:47:50|61368.
04:47:51|61368.
04:47:52|61368.
04:47:53|61368.
04:47:54|61372.
04:47:55|61372.
04:47:56|61368.02
04:47:58|61368.03
04:47:59|61368.01
04:48:00|61368.01
04:48:00|61371.59
04:48:02|61371.59
04:48:03|61343.76
04:48:04|61343.76
04:48:05|61334.06
04:48:06|61331.98
04:48:07|61331.98
04:48:08|61331.98
04:48:09|61329.53
04:48:10|61329.53
04:48:11|61329.53
04:48:12|61332.62
04:48:13|61331.12
04:48:14|61331.12
04:48:16|61331.12
04:48:16|61322.78
04:48:17|61321.47
04:48:19|61318.62
04:48:19|61319.7
04:48:20|61360.19
04:48:21|61354.91
04:48:22|61354.91
04:48:23|61391.97
04:48:24|61402.08
04:48:25|61416.
04:48:26|61424.
04:48:28|61410.25
04:48:29|61406.88
04:48:30|61420.
04:48:31|61465.68
04:48:32|61462.43
04:48:33|61471.99
04:48:34|61459.64
04:48:35|61457.7
04:48:37|61476.
04:48:37|61476.
04:48:39|61484.
04:48:39|61492.
04:48:41|61484.03
04:48:42|61475.58
04:48:43|61478.94
04:48:44|61468.44
04:48:45|61468.44
04:48:46|61458.28
04:48:47|61437.57
04:48:49|61464.
04:48:49|61472.
04:48:50|61484.
04:48:51|61480.
04:48:53|61456.01
04:48:53|61442.45
04:48:55|61460.
04:48:55|61464.
04:48:56|61456.03
04:48:57|61456.03
04:48:58|61456.03
04:48:59|61456.03
04:49:00|61456.03
04:49:02|61480.
04:49:02|61476.31
04:49:03|61476.31
04:49:04|61476.31
04:49:05|61484.84
04:49:06|61506.53
04:49:07|61522.91
04:49:08|61542.02
04:49:09|61536.01
04:49:11|61531.56
04:49:12|61549.64
04:49:13|61542.03
04:49:14|61552.
04:49:15|61564.
04:49:16|61568.01
04:49:17|61576.
04:49:18|61556.
04:49:19|61567.89
04:49:20|61576.
04:49:21|61581.72
04:49:22|61568.01
04:49:23|61568.01
04:49:25|61564.08
04:49:26|61552.
04:49:26|61552.
04:49:28|61570.97
04:49:29|61570.97
04:49:30|61596.
04:49:31|61570.09
04:49:32|61569.76
04:49:33|61567.57
04:49:35|61563.56
04:49:36|61592.71
04:49:37|61568.32
04:49:38|61565.75
04:49:39|61565.75
04:49:40|61619.29
04:49:42|61619.29
04:49:43|61598.24
04:49:44|61596.
04:49:45|61616.01
04:49:46|61610.9
04:49:47|61600.08
04:49:48|61594.23
04:49:49|61594.23
04:49:51|61590.11
04:49:52|61590.11
04:49:52|61601.64
04:49:54|61596.1
04:49:55|61596.1
04:49:55|61626.22
04:49:57|61616.
04:49:57|61606.96
04:49:59|61598.21
04:49:59|61591.9
04:50:00|61591.9
04:50:01|61591.9
04:50:02|61576.01
04:50:03|61576.01
04:50:05|61580.
04:50:05|61568.
04:50:06|61568.
04:50:08|61572.
04:50:08|61572.
04:50:09|61572.
04:50:10|61572.
04:50:11|61572.
04:50:12|61583.47
04:50:13|61608.
04:50:15|61607.19
04:50:16|61615.33
04:50:17|61616.
04:50:18|61616.
04:50:18|61641.05
04:50:19|61641.05
04:50:20|61624.
04:50:21|61600.
04:50:22|61588.
04:50:24|61584.77
04:50:25|61604.09
04:50:26|61604.09
04:50:26|61604.1
04:50:27|61594.04
04:50:28|61578.84
04:50:30|61578.84
04:50:30|61578.84
04:50:32|61578.84
04:50:33|61580.01
04:50:34|61575.17
04:50:35|61552.5
04:50:36|61568.
04:50:37|61572.
04:50:38|61572.
04:50:39|61572.
04:50:40|61572.
04:50:41|61574.47
04:50:43|61574.47
04:50:44|61574.47
04:50:45|61574.47
04:50:46|61551.96
04:50:47|61544.45
04:50:48|61510.08
04:50:50|61528.
04:50:50|61528.
04:50:51|61511.17
04:50:52|61511.17
04:50:53|61489.9
04:50:54|61489.9
04:50:55|61489.9
04:50:56|61472.06
04:50:57|61472.06
04:50:58|61495.9
04:51:00|61495.9
04:51:00|61495.9
04:51:02|61495.9
04:51:03|61491.4
04:51:04|61491.4
04:51:05|61491.4
04:51:06|61491.4
04:51:07|61553.12
04:51:08|61553.12
04:51:09|61582.
04:51:10|61564.
04:51:11|61541.87
04:51:12|61512.
04:51:13|61512.
04:51:14|61512.
04:51:15|61512.
04:51:16|61528.
04:51:17|61528.
04:51:18|61528.
04:51:19|61528.
04:51:20|61528.
04:51:21|61528.
04:51:22|61528.
04:51:24|61528.
04:51:24|61490.
04:51:25|61490.
04:51:26|61490.
04:51:27|61490.
04:51:28|61490.
04:51:30|61495.31
04:51:30|61472.05
04:51:31|61472.05
04:51:32|61472.05
04:51:33|61472.05
04:51:34|61472.05
04:51:36|61456.08
04:51:36|61422.28
04:51:38|61432.
04:51:39|61432.
04:51:40|61443.26
04:51:40|61443.26
04:51:42|61443.26
04:51:42|61443.26
04:51:43|61443.26
04:51:44|61443.26
04:51:46|61443.26
04:51:46|61443.26
04:51:47|61443.26
04:51:49|61443.26
04:51:49|61439.99
04:51:51|61439.99
04:51:51|61439.99
04:51:52|61439.99
04:51:53|61439.99
04:51:54|61439.99
04:51:56|61439.99
04:51:56|61439.99
04:51:58|61439.99
04:51:58|61439.99
04:52:00|61432.01
04:52:01|61432.01
04:52:01|61432.01
04:52:03|61432.01
04:52:04|61386.86
04:52:05|61389.22
04:52:06|61389.22
04:52:07|61389.22
04:52:08|61389.22
04:52:09|61389.22
04:52:10|61389.22
04:52:11|61389.22
04:52:12|61389.22
04:52:13|61389.22
04:52:14|61389.22
04:52:15|61389.22
04:52:16|61452.34
04:52:17|61452.34
04:52:18|61441.78
04:52:19|61441.78
04:52:20|61428.
04:52:21|61428.
04:52:22|61448.7
04:52:23|61448.7
04:52:24|61458.32
04:52:25|61458.32
04:52:26|61458.32
04:52:27|61458.32
04:52:28|61458.32
04:52:29|61458.32
04:52:30|61458.32
04:52:31|61444.52
04:52:32|61444.52
04:52:34|61444.52
04:52:35|61444.52
04:52:37|61444.52
04:52:37|61444.52
04:52:39|61444.52
04:52:40|61444.52
04:52:41|61444.52
04:52:42|61444.52
04:52:43|61492.
04:52:45|61492.
04:52:45|61492.
04:52:46|61492.
04:52:48|61492.
04:52:48|61492.
04:52:49|61492.
04:52:51|61492.
04:52:51|61469.78
04:52:52|61469.78
04:52:53|61469.78
04:52:55|61486.02
04:52:56|61548.
04:52:57|61548.
04:52:58|61548.
04:52:59|61524.
04:53:00|61524.
04:53:01|61544.
04:53:03|61532.01
04:53:04|61552.
04:53:04|61556.
04:53:05|61548.
04:53:06|61533.66
04:53:07|61520.
04:53:08|61517.32
04:53:10|61543.99
04:53:11|61554.12
04:53:12|61554.12
04:53:12|61554.12
04:53:14|61554.12
04:53:15|61586.17
04:53:15|61586.17
04:53:16|61586.17
04:53:17|61572.47
04:53:19|61534.06
04:53:19|61548.35
04:53:22|61548.
04:53:22|61536.56
04:53:23|61595.74
04:53:24|61571.27
04:53:25|61571.27
04:53:26|61572.07
04:53:27|61572.07
04:53:28|61534.01
04:53:29|61534.01
04:53:30|61580.
04:53:31|61562.78
04:53:32|61575.99
04:53:33|61575.99
04:53:35|61540.
04:53:36|61545.93
04:53:38|61545.93
04:53:38|61541.72
04:53:39|61544.78
04:53:41|61547.01
04:53:42|61550.98
04:53:43|61548.
04:53:44|61548.
04:53:46|61543.85
04:53:47|61543.85
04:53:48|61543.85
04:53:49|61540.
04:53:50|61554.18
04:53:51|61554.18
04:53:52|61554.18
04:53:53|61578.86
04:53:54|61578.86
04:53:55|61578.86
04:53:56|61578.86
04:53:58|61578.86
04:53:59|61578.86
04:54:00|61578.86
04:54:00|61578.86
04:54:02|61578.86
04:54:03|61608.7
04:54:04|61608.7
04:54:05|61608.7
04:54:06|61608.7
04:54:07|61608.7
04:54:08|61600.
04:54:09|61588.
04:54:10|61588.
04:54:11|61588.
04:54:12|61582.21
04:54:13|61582.21
04:54:15|61582.21
04:54:15|61568.83
04:54:17|61568.83
04:54:18|61562.82
04:54:19|61562.82
04:54:20|61562.82
04:54:21|61562.82
04:54:22|61573.64
04:54:23|61560.75
04:54:24|61560.75
04:54:25|61564.
04:54:26|61564.
04:54:27|61564.
04:54:28|61564.
04:54:29|61564.
04:54:30|61564.
04:54:31|61564.
04:54:32|61564.
04:54:33|61573.77
04:54:34|61588.
04:54:35|61588.
04:54:37|61588.
04:54:38|61588.
04:54:39|61599.78
04:54:40|61600.
04:54:41|61600.
04:54:42|61600.
04:54:43|61600.
04:54:44|61608.
04:54:45|61604.
04:54:46|61604.
04:54:46|61604.
04:54:48|61604.
04:54:49|61604.
04:54:50|61604.
04:54:51|61604.
04:54:52|61580.
04:54:53|61580.
04:54:54|61580.
04:54:55|61568.84
04:54:56|61568.84
04:54:57|61568.84
04:54:58|61568.84
04:54:59|61568.84
04:55:00|61568.84
04:55:01|61568.84
04:55:02|61587.16
04:55:03|61585.43
04:55:05|61563.97
04:55:05|61577.05
04:55:07|61577.05
04:55:07|61578.32
04:55:08|61579.94
04:55:09|61579.94
04:55:10|61579.94
04:55:11|61575.83
04:55:12|61568.84
04:55:13|61568.84
04:55:14|61567.3
04:55:15|61567.3
04:55:16|61600.76
04:55:17|61600.76
04:55:19|61578.87
04:55:19|61578.87
04:55:20|61582.51
04:55:22|61592.25
04:55:22|61600.62
04:55:24|61600.62
04:55:25|61600.62
04:55:26|61612.7
04:55:27|61612.7
04:55:28|61623.01
04:55:29|61633.33
04:55:30|61641.33
04:55:31|61638.76
04:55:32|61638.76
04:55:33|61646.99
04:55:34|61646.99
04:55:35|61730.57
04:55:37|61684.
04:55:38|61684.
04:55:39|61682.13
04:55:40|61684.
04:55:41|61672.
04:55:42|61649.88
04:55:43|61641.42
04:55:44|61675.97
04:55:45|61675.97
04:55:46|61689.65
04:55:47|61684.
04:55:48|61684.
04:55:49|61684.
04:55:50|61684.
04:55:52|61684.
04:55:53|61676.
04:55:54|61676.
04:55:54|61672.
04:55:55|61672.
04:55:56|61704.01
04:55:57|61704.01
04:55:58|61704.01
04:55:59|61683.99
04:56:00|61676.
04:56:01|61671.99
04:56:02|61671.99
04:56:04|61670.54
04:56:04|61654.1
04:56:05|61644.11
04:56:06|61661.88
04:56:07|61665.77
04:56:08|61669.41
04:56:10|61684.01
04:56:10|61684.01
04:56:11|61712.
04:56:12|61713.6
04:56:13|61720.
04:56:14|61719.25
04:56:15|61711.27
04:56:16|61711.27
04:56:17|61711.27
04:56:18|61690.49
04:56:19|61702.71
04:56:20|61709.82
04:56:21|61709.82
04:56:22|61712.35
04:56:23|61712.35
04:56:24|61712.35
04:56:25|61688.87
04:56:26|61682.21
04:56:27|61682.21
04:56:28|61682.21
04:56:29|61684.
04:56:30|61683.94
04:56:31|61661.27
04:56:32|61680.
04:56:33|61680.52
04:56:34|61680.52
04:56:36|61680.52
04:56:37|61680.52
04:56:39|61680.52
04:56:40|61680.52
04:56:41|61687.99
04:56:42|61687.99
04:56:43|61687.99
04:56:45|61687.99
04:56:46|61687.99
04:56:50|61676.23
04:56:50|61652.14
04:56:51|61652.14
04:56:53|61652.14
04:56:54|61652.14
04:56:55|61651.49
04:56:56|61638.8
04:56:57|61638.8
04:56:58|61638.8
04:56:59|61638.8
04:57:00|61638.8
04:57:01|61636.
04:57:03|61627.92
04:57:03|61627.92
04:57:05|61624.
04:57:05|61632.32
04:57:07|61632.32
04:57:08|61632.32
04:57:09|61632.32
04:57:10|61633.42
04:57:10|61633.5
04:57:12|61633.5
04:57:13|61634.82
04:57:13|61631.9
04:57:15|61631.9
04:57:16|61631.9
04:57:17|61636.44
04:57:18|61645.23
04:57:19|61645.23
04:57:20|61645.23
04:57:21|61645.23
04:57:22|61645.23
04:57:23|61645.23
04:57:24|61645.23
04:57:25|61645.23
04:57:26|61645.23
04:57:27|61645.23
04:57:28|61645.23
04:57:29|61645.23
04:57:30|61667.88
04:57:31|61630.36
04:57:33|61630.36
04:57:33|61630.36
04:57:35|61630.36
04:57:35|61630.36
04:57:36|61612.14
04:57:37|61612.14
04:57:39|61612.14
04:57:39|61612.14
04:57:40|61612.14
04:57:41|61584.51
04:57:43|61565.77
04:57:44|61573.66
04:57:45|61591.99
04:57:46|61584.04
04:57:47|61584.03
04:57:48|61591.85
04:57:49|61591.85
04:57:50|61591.85
04:57:51|61591.85
04:57:52|61577.23
04:57:53|61577.23
04:57:55|61584.
04:57:56|61607.99
04:57:57|61607.99
04:57:58|61607.99
04:57:58|61617.98
04:57:59|61617.98
04:58:01|61616.01
04:58:01|61632.58
04:58:02|61632.58
04:58:03|61584.
04:58:05|61584.
04:58:06|61595.55
04:58:07|61588.
04:58:08|61588.
04:58:09|61606.38
04:58:10|61606.38
04:58:11|61624.
04:58:12|61608.05
04:58:13|61608.05
04:58:14|61600.91
04:58:16|61600.91
04:58:16|61600.91
04:58:17|61600.91
04:58:19|61600.91
04:58:20|61600.91
04:58:20|61600.91
04:58:22|61600.91
04:58:23|61600.91
04:58:23|61600.91
04:58:24|61600.91
04:58:25|61595.59
04:58:26|61633.96
04:58:27|61633.96
04:58:28|61657.02
04:58:29|61662.18
04:58:31|61662.18
04:58:31|61662.18
04:58:33|61649.31
04:58:34|61664.75
04:58:34|61664.
04:58:35|61664.
04:58:36|61664.
04:58:38|61663.92
04:58:40|61663.92
04:58:41|61663.92
04:58:42|61663.92
04:58:43|61663.92
04:58:44|61663.92
04:58:46|61663.92
04:58:46|61663.92
04:58:47|61663.92
04:58:48|61663.92
04:58:50|61663.92
04:58:50|61663.92
04:58:51|61663.92
04:58:53|61663.92
04:58:53|61663.92
04:58:55|61668.02
04:58:55|61668.02
04:58:56|61668.02
04:58:58|61662.78
04:58:59|61653.89
04:59:00|61653.89
04:59:01|61653.89
04:59:02|61652.
04:59:03|61652.01
04:59:04|61652.01
04:59:05|61622.18
04:59:06|61608.8
04:59:07|61608.8
04:59:08|61608.8
04:59:09|61608.8
04:59:10|61608.8
04:59:11|61608.8
04:59:12|61608.8
04:59:13|61624.45
04:59:14|61624.45
04:59:15|61615.55
04:59:17|61615.55
04:59:18|61615.55
04:59:19|61617.94
04:59:20|61648.
04:59:21|61647.15
04:59:22|61647.15
04:59:23|61647.15
04:59:24|61647.15
04:59:25|61647.15
04:59:26|61647.15
04:59:27|61679.45
04:59:28|61679.45
04:59:29|61679.45
04:59:30|61679.45
04:59:31|61682.64
04:59:32|61680.
04:59:33|61680.
04:59:34|61688.
04:59:35|61688.
04:59:36|61688.
04:59:37|61688.
04:59:38|61683.67
04:59:40|61658.21
04:59:41|61646.09
04:59:42|61649.35
04:59:43|61649.35
04:59:45|61660.
04:59:45|61660.
04:59:47|61641.47
04:59:48|61635.2
04:59:48|61629.77
04:59:49|61629.77
04:59:50|61629.77
04:59:51|61629.77
04:59:52|61629.77
04:59:54|61629.77
04:59:55|61629.77
04:59:56|61628.76
04:59:56|61628.76
04:59:57|61628.76
04:59:59|61628.
05:00:00|61628.
05:00:01|61628.
05:00:02|61625.78
05:00:03|61624.
05:00:04|61624.51
05:00:04|61624.51
05:00:06|61665.52
05:00:07|61665.52
05:00:08|61665.52
05:00:08|61665.52
05:00:09|61665.52
05:00:11|61665.52
05:00:11|61658.1
05:00:12|61628.48
05:00:13|61624.
05:00:15|61620.01
05:00:16|61620.01
05:00:17|61632.
05:00:18|61634.01
05:00:19|61661.64
05:00:20|61652.03
05:00:21|61652.03
05:00:22|61652.03
05:00:23|61652.03
05:00:24|61663.04
05:00:25|61663.04
05:00:26|61663.04
05:00:27|61658.1
05:00:28|61658.1
05:00:29|61636.01
05:00:30|61636.01
05:00:31|61636.01
05:00:32|61636.01
05:00:33|61636.01
05:00:34|61636.01
05:00:35|61612.55
05:00:36|61620.
05:00:37|61620.
05:00:38|61620.
05:00:39|61620.
05:00:40|61620.
05:00:43|61648.
05:00:43|61719.49
05:00:44|61719.49
05:00:45|61719.49
05:00:46|61719.49
05:00:47|61672.01
05:00:48|61672.01
05:00:49|61672.01
05:00:51|61672.01
05:00:51|61664.
05:00:53|61664.
05:00:53|61664.
05:00:55|61664.
05:00:56|61664.
05:00:57|61664.
05:00:58|61664.
05:00:59|61664.
05:01:00|61664.
05:01:01|61664.
05:01:02|61664.
05:01:03|61664.
05:01:04|61664.
05:01:05|61664.
05:01:06|61664.
05:01:07|61664.
05:01:08|61664.
05:01:09|61688.
05:01:10|61688.
05:01:11|61688.
05:01:12|61688.
05:01:13|61688.
05:01:14|61688.
05:01:15|61694.23
05:01:16|61704.
05:01:17|61711.19
05:01:18|61711.19
05:01:19|61707.46
05:01:20|61707.46
05:01:21|61700.
05:01:22|61700.
05:01:23|61700.
05:01:24|61700.
05:01:25|61680.
05:01:26|61680.
05:01:27|61675.52
05:01:28|61675.52
05:01:29|61675.52
05:01:30|61675.52
05:01:31|61675.52
05:01:32|61711.6
05:01:33|61711.6
05:01:34|61711.6
05:01:35|61711.6
05:01:36|61711.6
05:01:37|61711.6
05:01:38|61719.99
05:01:39|61719.99
05:01:40|61719.99
05:01:41|61719.99
05:01:43|61712.
05:01:44|61724.
05:01:45|61724.
05:01:46|61724.
05:01:47|61720.
05:01:48|61724.
05:01:49|61724.
05:01:51|61724.
05:01:51|61720.
05:01:53|61720.
05:01:53|61720.
05:01:55|61720.
05:01:55|61725.05
05:01:56|61725.05
05:01:57|61725.05
05:01:58|61725.05
05:01:59|61735.99
05:02:00|61735.99
05:02:02|61735.99
05:02:03|61735.98
05:02:04|61735.25
05:02:05|61735.25
05:02:06|61735.25
05:02:07|61735.25
05:02:08|61735.25
05:02:09|61735.25
05:02:10|61740.52
05:02:11|61730.05
05:02:12|61730.05
05:02:13|61730.05
05:02:14|61734.54
05:02:16|61734.54
05:02:16|61734.54
05:02:17|61734.54
05:02:19|61734.54
05:02:20|61734.54
05:02:20|61734.54
05:02:22|61734.54
05:02:22|61734.54
05:02:23|61734.54
05:02:24|61740.
05:02:26|61743.9
05:02:26|61743.9
05:02:28|61743.87
05:02:28|61743.88
05:02:30|61743.88
05:02:30|61743.88
05:02:31|61727.92
05:02:33|61718.92
05:02:33|61714.24
05:02:35|61712.83
05:02:36|61722.99
05:02:37|61722.99
05:02:37|61726.1
05:02:39|61734.14
05:02:39|61738.36
05:02:40|61743.41
05:02:42|61743.41
05:02:43|61743.41
05:02:45|61743.41
05:02:45|61743.41
05:02:46|61743.41
05:02:48|61746.71
05:02:48|61750.39
05:02:49|61750.39
05:02:50|61750.39
05:02:52|61750.39
05:02:53|61750.39
05:02:53|61750.39
05:02:54|61750.39
05:02:55|61750.39
05:02:57|61750.39
05:02:58|61750.39
05:02:59|61750.39
05:03:00|61750.39
05:03:01|61750.39
05:03:02|61750.39
05:03:03|61750.39
05:03:04|61750.39
05:03:05|61750.39
05:03:06|61750.39
05:03:08|61750.39
05:03:08|61737.45
05:03:09|61727.34
05:03:10|61755.34
05:03:11|61755.34
05:03:12|61728.01
05:03:13|61732.87
05:03:14|61700.01
05:03:15|61700.01
05:03:17|61703.99
05:03:17|61703.99
05:03:18|61673.69
05:03:19|61673.69
05:03:20|61673.69
05:03:21|61659.03
05:03:23|61665.83
05:03:24|61660.66
05:03:24|61653.17
05:03:25|61653.17
05:03:26|61653.17
05:03:27|61656.79
05:03:29|61661.42
05:03:30|61656.1
05:03:31|61656.1
05:03:32|61656.1
05:03:33|61656.1
05:03:34|61656.1
05:03:35|61656.1
05:03:36|61656.1
05:03:37|61656.1
05:03:38|61656.1
05:03:39|61656.1
05:03:40|61649.74
05:03:41|61649.74
05:03:42|61661.67
05:03:44|61661.67
05:03:46|61665.82
05:03:46|61688.82
05:03:48|61707.94
05:03:49|61695.31
05:03:50|61680.
05:03:51|61684.24
05:03:52|61684.24
05:03:53|61684.24
05:03:54|61684.24
05:03:55|61684.24
05:03:56|61684.24
05:03:57|61684.24
05:03:58|61684.24
05:03:59|61682.21
05:04:00|61682.92
05:04:01|61682.92
05:04:02|61682.92
05:04:03|61682.92
05:04:05|61682.92
05:04:06|61682.92
05:04:07|61646.58
05:04:08|61646.58
05:04:09|61646.58
05:04:10|61646.58
05:04:11|61646.58
05:04:12|61646.58
05:04:14|61646.58
05:04:14|61578.15
05:04:16|61578.15
05:04:16|61578.15
05:04:17|61560.
05:04:19|61540.49
05:04:20|61538.7
05:04:21|61524.
05:04:22|61530.22
05:04:23|61548.
05:04:24|61548.
05:04:25|61548.
05:04:26|61548.
05:04:27|61548.
05:04:28|61548.
05:04:29|61548.
05:04:30|61548.
05:04:31|61548.
05:04:32|61548.
05:04:33|61548.
05:04:34|61501.95
05:04:35|61501.95
05:04:37|61501.95
05:04:38|61501.95
05:04:38|61501.95
05:04:39|61501.95
05:04:40|61501.95
05:04:41|61540.
05:04:42|61540.
05:04:43|61540.
05:04:45|61540.
05:04:46|61540.
05:04:46|61547.67
05:04:48|61547.67
05:04:50|61547.67
05:04:51|61547.67
05:04:51|61532.
05:04:53|61532.
05:04:54|61532.
05:04:55|61532.
05:04:56|61532.
05:04:57|61532.
05:04:57|61532.
05:04:59|61532.
05:05:00|61532.
05:05:01|61557.78
05:05:02|61557.78
05:05:03|61535.66
05:05:04|61562.27
05:05:05|61564.
05:05:06|61552.
05:05:07|61539.19
05:05:08|61535.25
05:05:09|61535.25
05:05:10|61535.25
05:05:11|61535.25
05:05:12|61535.25
05:05:13|61572.49
05:05:14|61583.99
05:05:15|61583.99
05:05:16|61583.99
05:05:17|61583.99
05:05:18|61583.99
05:05:19|61583.99
05:05:20|61583.99
05:05:21|61583.99
05:05:22|61583.99
05:05:23|61583.99
05:05:24|61583.99
05:05:25|61583.99
05:05:26|61583.99
05:05:27|61583.99
05:05:28|61583.99
05:05:29|61512.
05:05:30|61506.06
05:05:32|61506.06
05:05:32|61506.06
05:05:33|61476.
05:05:34|61489.26
05:05:35|61489.26
05:05:36|61489.26
05:05:38|61496.
05:05:38|61496.
05:05:39|61496.
05:05:40|61496.
05:05:41|61496.
05:05:43|61496.
05:05:43|61496.
05:05:45|61496.
05:05:46|61496.
05:05:47|61496.
05:05:48|61493.4
05:05:49|61476.59
05:05:50|61476.59
05:05:51|61476.59
05:05:52|61476.59
05:05:53|61476.59
05:05:54|61476.59
05:05:55|61476.59
05:05:57|61484.
05:05:57|61476.
05:05:59|61454.58
05:05:59|61476.
05:06:00|61476.
05:06:01|61476.
05:06:03|61484.
05:06:03|61466.87
05:06:04|61469.31
05:06:05|61469.31
05:06:07|61480.
05:06:08|61475.93
05:06:08|61456.
05:06:10|61456.
05:06:11|61444.
05:06:12|61444.
05:06:12|61444.
05:06:13|61428.
05:06:14|61415.13
05:06:15|61418.26
05:06:16|61429.11
05:06:18|61448.
05:06:18|61448.
05:06:19|61452.01
05:06:20|61449.69
05:06:22|61459.98
05:06:22|61454.95
05:06:24|61440.
05:06:24|61432.14
05:06:26|61431.25
05:06:27|61431.25
05:06:27|61416.77
05:06:28|61417.38
05:06:30|61417.38
05:06:30|61373.54
05:06:32|61393.9
05:06:32|61352.48
05:06:34|61399.98
05:06:34|61416.94
05:06:35|61424.01
05:06:36|61432.1
05:06:37|61428.
05:06:39|61446.83
05:06:39|61437.1
05:06:40|61460.
05:06:41|61472.
05:06:42|61461.63
05:06:43|61440.79
05:06:44|61440.79
05:06:46|61442.72
05:06:47|61442.72
05:06:49|61440.
05:06:50|61432.32
05:06:51|61425.33
05:06:52|61425.33
05:06:53|61425.33
05:06:54|61429.44
05:06:55|61432.3
05:06:57|61432.3
05:06:57|61432.3
05:06:58|61432.3
05:06:59|61431.52
05:07:01|61424.69
05:07:01|61436.92
05:07:03|61436.92
05:07:04|61427.89
05:07:05|61427.89
05:07:06|61427.89
05:07:07|61427.89
05:07:08|61427.89
05:07:08|61427.89
05:07:09|61427.89
05:07:10|61471.99
05:07:11|61451.62
05:07:13|61451.62
05:07:14|61451.62
05:07:15|61451.62
05:07:15|61451.62
05:07:16|61451.62
05:07:17|61436.17
05:07:18|61436.17
05:07:20|61436.17
05:07:21|61436.17
05:07:21|61436.17
05:07:22|61436.17
05:07:24|61436.17
05:07:24|61436.17
05:07:25|61453.26
05:07:26|61453.26
05:07:28|61453.26
05:07:28|61453.26
05:07:30|61459.99
05:07:31|61459.99
05:07:32|61459.99
05:07:33|61459.99
05:07:34|61459.99
05:07:35|61459.99
05:07:36|61459.99
05:07:37|61459.99
05:07:38|61459.99
05:07:39|61459.99
05:07:40|61458.37
05:07:41|61436.
05:07:42|61440.
05:07:43|61439.99
05:07:44|61439.99
05:07:45|61435.33
05:07:46|61435.33
05:07:47|61435.33
05:07:49|61435.33
05:07:50|61435.33
05:07:52|61370.17
05:07:53|61370.17
05:07:53|61370.17
05:07:54|61370.17
05:07:55|61370.17
05:07:57|61334.22
05:07:57|61335.32
05:07:59|61340.
05:07:59|61348.
05:08:00|61360.
05:08:01|61368.03
05:08:02|61378.42
05:08:03|61378.42
05:08:04|61376.01
05:08:05|61364.69
05:08:06|61364.69
05:08:07|61366.8
05:08:09|61337.41
05:08:10|61337.41
05:08:11|61356.42
05:08:11|61275.39
05:08:12|61303.4
05:08:13|61303.4
05:08:14|61300.
05:08:15|61303.33
05:08:18|61279.3
05:08:19|61291.86
05:08:19|61291.86
05:08:20|61291.86
05:08:22|61291.86
05:08:23|61287.32
05:08:24|61287.32
05:08:25|61287.32
05:08:26|61295.99
05:08:27|61286.48
05:08:28|61286.48
05:08:29|61286.48
05:08:30|61277.86
05:08:31|61277.86
05:08:32|61275.3
05:08:33|61275.3
05:08:34|61275.99
05:08:35|61288.
05:08:36|61283.58
05:08:37|61281.74
05:08:38|61281.74
05:08:39|61281.74
05:08:40|61281.74
05:08:41|61289.06
05:08:42|61294.65
05:08:43|61295.58
05:08:45|61295.58
05:08:45|61296.64
05:08:46|61290.3
05:08:47|61287.47
05:08:49|61298.41
05:08:51|61294.97
05:08:52|61294.97
05:08:53|61294.97
05:08:54|61279.83
05:08:55|61264.42
05:08:56|61244.22
05:08:57|61271.31
05:08:58|61263.98
05:08:59|61234.77
05:09:00|61256.
05:09:01|61260.
05:09:02|61252.
05:09:03|61268.
05:09:04|61268.
05:09:05|61260.59
05:09:06|61288.
05:09:07|61284.32
05:09:08|61272.
05:09:09|61259.99
05:09:10|61259.99
05:09:11|61247.47
05:09:12|61247.47
05:09:13|61246.33
05:09:14|61246.33
05:09:15|61246.33
05:09:16|61246.33
05:09:17|61271.66
05:09:18|61271.66
05:09:20|61271.66
05:09:21|61271.66
05:09:22|61236.63
05:09:23|61236.63
05:09:24|61212.
05:09:25|61212.
05:09:26|61212.
05:09:27|61212.
05:09:28|61276.
05:09:29|61276.
05:09:30|61276.
05:09:31|61276.
05:09:32|61276.
05:09:33|61276.
05:09:34|61276.
05:09:35|61276.
05:09:36|61276.
05:09:37|61276.
05:09:38|61247.31
05:09:39|61247.31
05:09:40|61247.31
05:09:41|61247.31
05:09:43|61247.31
05:09:43|61241.03
05:09:44|61241.03
05:09:45|61241.03
05:09:46|61266.
05:09:47|61266.
05:09:48|61266.
05:09:50|61267.99
05:09:52|61284.
05:09:52|61276.
05:09:54|61276.
05:09:55|61275.37
05:09:56|61275.37
05:09:57|61260.
05:09:58|61260.
05:09:59|61260.
05:10:01|61260.
05:10:02|61260.
05:10:03|61260.
05:10:04|61260.
05:10:05|61311.9
05:10:06|61311.9
05:10:07|61340.05
05:10:08|61340.05
05:10:09|61340.05
05:10:11|61369.8
05:10:11|61369.8
05:10:12|61369.8
05:10:14|61369.8
05:10:14|61372.
05:10:15|61372.
05:10:16|61372.
05:10:17|61372.
05:10:18|61342.
05:10:19|61332.
05:10:20|61332.
05:10:21|61332.
05:10:22|61349.19
05:10:23|61349.19
05:10:24|61349.19
05:10:26|61349.19
05:10:26|61349.19
05:10:28|61349.19
05:10:29|61349.19
05:10:29|61349.19
05:10:31|61349.19
05:10:32|61349.19
05:10:33|61354.09
05:10:34|61354.09
05:10:35|61354.09
05:10:36|61354.09
05:10:37|61354.09
05:10:38|61354.09
05:10:39|61354.09
05:10:40|61361.99
05:10:41|61361.99
05:10:42|61361.99
05:10:43|61361.99
05:10:44|61361.99
05:10:45|61361.99
05:10:46|61339.31
05:10:47|61339.31
05:10:48|61339.31
05:10:49|61339.31
05:10:50|61339.31
05:10:51|61339.31
05:10:52|61339.31
05:10:53|61339.31
05:10:54|61368.01
05:10:55|61368.01
05:10:56|61368.01
05:10:57|61368.01
05:10:58|61368.01
05:10:59|61368.01
05:11:01|61368.01
05:11:01|61368.01
05:11:02|61368.01
05:11:04|61368.01
05:11:04|61368.01
05:11:06|61420.
05:11:07|61420.
05:11:07|61420.
05:11:08|61420.
05:11:09|61422.12
05:11:10|61422.12
05:11:12|61422.12
05:11:12|61422.12
05:11:13|61422.12
05:11:14|61422.12
05:11:15|61369.56
05:11:17|61369.56
05:11:19|61383.99
05:11:19|61383.99
05:11:21|61375.56
05:11:21|61375.56
05:11:22|61375.56
05:11:23|61375.56
05:11:24|61375.56
05:11:26|61375.56
05:11:27|61375.56
05:11:28|61375.56
05:11:29|61317.97
05:11:30|61317.97
05:11:31|61317.97
05:11:32|61317.97
05:11:33|61317.97
05:11:34|61317.97
05:11:36|61317.97
05:11:37|61263.22
05:11:38|61221.31
05:11:38|61221.31
05:11:40|61221.31
05:11:41|61221.31
05:11:41|61221.31
05:11:42|61221.31
05:11:43|61221.31
05:11:44|61221.31
05:11:45|61221.31
05:11:46|61184.
05:11:48|61188.
05:11:48|61188.
05:11:50|61188.
05:11:51|61196.
05:11:52|61203.23
05:11:52|61203.23
05:11:54|61203.23
05:11:55|61242.99
05:11:56|61221.18
05:11:57|61221.18
05:11:59|61221.18
05:12:00|61221.18
05:12:00|61221.18
05:12:02|61239.79
05:12:04|61221.94
05:12:04|61215.99
05:12:05|61223.57
05:12:07|61236.4
05:12:08|61271.08
05:12:09|61267.86
05:12:10|61293.31
05:12:11|61301.81
05:12:12|61301.81
05:12:13|61300.02
05:12:14|61194.85
05:12:15|61208.61
05:12:16|61184.11
05:12:17|61145.25
05:12:18|61040.6
05:12:19|61136.
05:12:20|61116.
05:12:21|61108.
05:12:22|61128.
05:12:23|61130.61
05:12:24|61131.22
05:12:25|61135.98
05:12:26|61147.96
05:12:27|61130.64
05:12:28|61135.9
05:12:29|61131.46
05:12:30|61120.
05:12:31|61037.29
05:12:33|61044.84
05:12:34|61083.9
05:12:35|61116.17
05:12:36|61103.99
05:12:37|61092.01
05:12:37|61088.
05:12:38|61091.52
05:12:40|61087.59
05:12:41|61080.5
05:12:42|61079.98
05:12:42|61079.98
05:12:44|61086.78
05:12:44|61084.01
05:12:46|61084.01
05:12:47|61084.01
05:12:48|61051.3
05:12:49|61018.29
05:12:50|61000.
05:12:51|61031.01
05:12:52|61040.
05:12:54|61063.99
05:12:55|61063.57
05:12:57|61063.57
05:12:58|61020.
05:12:59|61047.98
05:13:00|61047.98
05:13:01|61075.36
05:13:02|61061.76
05:13:03|61056.75
05:13:04|61050.59
05:13:05|61032.
05:13:06|61032.
05:13:07|61060.
05:13:08|61039.97
05:13:09|61031.61
05:13:11|61028.3
05:13:11|61023.6
05:13:13|61020.31
05:13:14|61019.99
05:13:14|61019.99
05:13:15|61016.
05:13:17|61028.24
05:13:18|61024.61
05:13:19|61024.
05:13:20|61039.9
05:13:21|61039.9
05:13:22|61035.79
05:13:23|61052.
05:13:24|61064.
05:13:25|61064.
05:13:26|61091.32
05:13:27|61104.
05:13:28|61114.02
05:13:29|61116.
05:13:31|61117.66
05:13:31|61121.12
05:13:32|61112.28
05:13:33|61108.
05:13:34|61094.4
05:13:35|61093.97
05:13:36|61120.
05:13:37|61120.
05:13:39|61120.
05:13:40|61124.
05:13:40|61135.15
05:13:41|61140.
05:13:42|61155.54
05:13:43|61171.99
05:13:44|61192.
05:13:46|61192.
05:13:46|61197.2
05:13:47|61197.2
05:13:48|61194.05
05:13:49|61194.05
05:13:50|61210.7
05:13:51|61228.
05:13:52|61232.02
05:13:54|61213.89
05:13:54|61209.59
05:13:56|61204.
05:13:57|61205.8
05:13:58|61205.2
05:14:00|61183.37
05:14:01|61160.
05:14:01|61160.
05:14:02|61151.99
05:14:03|61139.91
05:14:05|61120.1
05:14:06|61088.56
05:14:06|61088.56
05:14:08|61088.56
05:14:09|61088.56
05:14:09|61060.
05:14:11|61054.07
05:14:11|61056.
05:14:12|61053.7
05:14:14|61064.73
05:14:14|61075.8
05:14:16|61080.
05:14:16|61064.
05:14:18|61065.72
05:14:18|61064.
05:14:19|61082.75
05:14:20|61088.
05:14:21|61064.
05:14:23|61064.
05:14:25|61055.11
05:14:26|61080.
05:14:26|61105.2
05:14:27|61096.
05:14:28|61100.
05:14:29|61100.
05:14:30|61050.79
05:14:32|61092.
05:14:32|61105.2
05:14:33|61105.2
05:14:34|61105.2
05:14:36|61132.
05:14:36|61132.
05:14:38|61132.
05:14:39|61132.
05:14:40|61132.
05:14:40|61132.
05:14:42|61132.
05:14:43|61203.46
05:14:44|61203.46
05:14:44|61212.
05:14:45|61212.
05:14:46|61188.
05:14:48|61198.93
05:14:49|61198.92
05:14:50|61198.92
05:14:51|61198.92
05:14:52|61198.92
05:14:52|61198.92
05:14:54|61198.92
05:14:55|61198.92
05:14:57|61244.
05:14:57|61244.
05:14:58|61244.
05:14:59|61244.
05:15:01|61235.61
05:15:01|61235.61
05:15:03|61235.61
05:15:03|61235.61
05:15:05|61268.
05:15:06|61282.1
05:15:07|61287.98
05:15:08|61278.27
05:15:09|61285.54
05:15:11|61285.55
05:15:12|61280.17
05:15:12|61290.61
05:15:13|61277.84
05:15:14|61282.93
05:15:16|61299.99
05:15:17|61299.99
05:15:18|61288.32
05:15:19|61280.8
05:15:20|61279.99
05:15:21|61271.07
05:15:22|61268.
05:15:23|61260.66
05:15:24|61244.38
05:15:25|61228.49
05:15:26|61245.24
05:15:27|61252.69
05:15:28|61266.14
05:15:30|61266.14
05:15:30|61222.2
05:15:31|61209.64
05:15:32|61209.64
05:15:33|61209.64
05:15:34|61204.01
05:15:35|61199.58
05:15:36|61199.58
05:15:37|61197.57
05:15:38|61184.79
05:15:39|61188.09
05:15:40|61190.42
05:15:41|61173.23
05:15:42|61165.49
05:15:43|61144.
05:15:44|61144.
05:15:45|61145.11
05:15:46|61148.71
05:15:47|61150.6
05:15:48|61149.97
05:15:49|61149.97
05:15:50|61167.24
05:15:52|61176.41
05:15:52|61176.41
05:15:53|61193.28
05:15:54|61193.28
05:15:56|61197.75
05:15:57|61212.74
05:15:59|61207.59
05:15:59|61198.02
05:16:01|61203.21
05:16:01|61173.9
05:16:02|61173.9
05:16:04|61173.9
05:16:05|61136.
05:16:05|61136.
05:16:07|61136.
05:16:08|61136.
05:16:09|61136.
05:16:10|61136.
05:16:11|61136.
05:16:12|61127.54
05:16:13|61127.54
05:16:14|61103.99
05:16:15|61103.99
05:16:16|61103.99
05:16:17|61136.34
05:16:18|61136.34
05:16:19|61125.95
05:16:20|61125.95
05:16:22|61125.95
05:16:22|61125.95
05:16:23|61136.03
05:16:24|61136.03
05:16:25|61126.11
05:16:27|61126.11
05:16:27|61116.01
05:16:29|61116.01
05:16:30|61116.01
05:16:31|61116.01
05:16:32|61116.01
05:16:33|61151.86
05:16:34|61151.86
05:16:35|61151.86
05:16:36|61148.
05:16:37|61146.
05:16:38|61146.
05:16:39|61120.07
05:16:40|61120.07
05:16:41|61123.98
05:16:42|61123.98
05:16:43|61123.98
05:16:44|61119.49
05:16:45|61113.43
05:16:46|61113.43
05:16:47|61113.43
05:16:48|61113.43
05:16:49|61106.99
05:16:50|61106.99
05:16:51|61106.99
05:16:53|61092.02
05:16:53|61092.02
05:16:54|61092.02
05:16:55|61092.02
05:16:57|61092.02
05:16:58|61092.02
05:16:59|61092.02
05:17:01|61092.02
05:17:02|61092.02
05:17:02|61092.02
05:17:03|61163.98
05:17:04|61125.05
05:17:06|61119.31
05:17:06|61119.31
05:17:08|61099.72
05:17:08|61092.
05:17:10|61092.
05:17:10|61092.
05:17:11|61096.
05:17:13|61096.
05:17:13|61112.
05:17:15|61092.
05:17:16|61092.
05:17:17|61092.
05:17:18|61124.
05:17:19|61124.
05:17:20|61124.
05:17:20|61124.
05:17:22|61128.
05:17:23|61128.
05:17:25|61127.99
05:17:25|61149.18
05:17:26|61185.07
05:17:27|61196.47
05:17:28|61196.47
05:17:30|61182.39
05:17:30|61182.39
05:17:31|61182.39
05:17:32|61182.39
05:17:33|61182.39
05:17:34|61148.93
05:17:36|61148.93
05:17:36|61148.93
05:17:37|61148.93
05:17:38|61148.93
05:17:40|61148.93
05:17:40|61148.93
05:17:41|61151.99
05:17:42|61151.99
05:17:43|61151.99
05:17:44|61151.99
05:17:45|61151.99
05:17:47|61177.99
05:17:48|61177.99
05:17:49|61177.99
05:17:50|61153.03
05:17:51|61153.03
05:17:51|61144.
05:17:53|61127.99
05:17:53|61127.99
05:17:54|61127.99
05:17:55|61127.99
05:17:57|61127.99
05:17:57|61127.99
05:17:59|61127.99
05:18:00|61159.99
05:18:01|61159.99
05:18:01|61159.99
05:18:03|61159.99
05:18:04|61176.97
05:18:05|61176.
05:18:06|61176.
05:18:07|61176.
05:18:07|61160.
05:18:09|61157.79
05:18:10|61157.79
05:18:11|61157.79
05:18:12|61157.79
05:18:13|61157.79
05:18:14|61157.79
05:18:15|61157.79
05:18:16|61157.79
05:18:17|61157.79
05:18:18|61157.79
05:18:20|61157.79
05:18:20|61170.99
05:18:22|61170.99
05:18:23|61144.
05:18:24|61144.
05:18:24|61115.15
05:18:25|61115.15
05:18:27|61115.15
05:18:28|61115.15
05:18:28|61115.15
05:18:29|61164.
05:18:31|61164.
05:18:32|61160.7
05:18:32|61160.7
05:18:33|61160.7
05:18:35|61160.7
05:18:35|61160.7
05:18:36|61160.7
05:18:38|61160.7
05:18:39|61162.69
05:18:39|61163.99
05:18:41|61163.99
05:18:41|61163.99
05:18:42|61163.99
05:18:44|61163.99
05:18:44|61163.99
05:18:46|61163.99
05:18:47|61148.01
05:18:48|61148.01
05:18:49|61148.01
05:18:49|61155.47
05:18:51|61180.05
05:18:52|61196.01
05:18:53|61196.01
05:18:54|61196.01
05:18:55|61196.01
05:18:56|61206.01
05:18:57|61206.01
05:18:58|61238.78
05:19:00|61244.
05:19:01|61244.
05:19:02|61280.
05:19:03|61309.45
05:19:04|61316.1
05:19:05|61303.15
05:19:06|61289.81
05:19:07|61289.53
05:19:09|61294.21
05:19:10|61294.21
05:19:11|61294.21
05:19:12|61294.21
05:19:13|61308.
05:19:14|61308.
05:19:15|61308.
05:19:16|61312.16
05:19:17|61368.
05:19:18|61384.58
05:19:19|61340.
05:19:20|61356.
05:19:21|61348.01
05:19:23|61348.01
05:19:23|61348.01
05:19:25|61348.39
05:19:25|61348.39
05:19:26|61348.39
05:19:28|61346.92
05:19:28|61334.12
05:19:30|61325.08
05:19:30|61309.63
05:19:32|61309.63
05:19:32|61309.63
05:19:34|61305.43
05:19:35|61311.29
05:19:36|61305.17
05:19:37|61305.17
05:19:38|61305.17
05:19:39|61300.22
05:19:40|61324.87
05:19:41|61324.87
05:19:42|61335.24
05:19:43|61328.72
05:19:44|61336.35
05:19:44|61352.62
05:19:46|61383.99
05:19:47|61383.99
05:19:47|61349.16
05:19:48|61370.05
05:19:49|61365.72
05:19:51|61365.72
05:19:52|61365.72
05:19:53|61374.18
05:19:54|61380.2
05:19:55|61380.2
05:19:56|61392.
05:19:57|61392.
05:19:58|61392.
05:19:59|61390.
05:20:01|61375.99
05:20:01|61374.68
05:20:02|61372.01
05:20:04|61372.01
05:20:04|61383.72
05:20:05|61391.18
05:20:06|61396.14
05:20:07|61396.14
05:20:08|61396.14
05:20:10|61396.14
05:20:10|61396.14
05:20:11|61397.39
05:20:13|61397.39
05:20:14|61397.39
05:20:15|61397.39
05:20:16|61397.39
05:20:17|61388.
05:20:18|61387.75
05:20:19|61380.01
05:20:20|61380.01
05:20:21|61349.94
05:20:22|61359.99
05:20:23|61359.99
05:20:24|61359.99
05:20:25|61372.83
05:20:26|61385.3
05:20:27|61385.3
05:20:28|61414.24
05:20:29|61414.24
05:20:30|61414.24
05:20:31|61414.24
05:20:32|61414.24
05:20:33|61434.57
05:20:34|61446.13
05:20:35|61444.24
05:20:36|61428.09
05:20:37|61420.
05:20:38|61428.
05:20:39|61442.66
05:20:40|61428.
05:20:41|61430.92
05:20:42|61430.92
05:20:43|61408.
05:20:44|61391.58
05:20:45|61385.38
05:20:46|61379.24
05:20:47|61367.93
05:20:48|61367.93
05:20:49|61367.93
05:20:50|61367.93
05:20:51|61367.93
05:20:52|61367.93
05:20:53|61343.1
05:20:54|61335.19
05:20:55|61335.19
05:20:56|61335.19
05:20:57|61335.19
05:20:58|61279.73
05:20:59|61295.63
05:21:01|61295.63
05:21:02|61306.04
05:21:02|61307.44
05:21:04|61307.44
05:21:05|61307.44
05:21:06|61306.4
05:21:07|61306.4
05:21:08|61308.58
05:21:09|61308.58
05:21:10|61305.35
05:21:11|61305.35
05:21:12|61305.35
05:21:13|61252.44
05:21:15|61264.15
05:21:16|61264.15
05:21:16|61264.15
05:21:17|61244.51
05:21:18|61244.51
05:21:19|61244.51
05:21:21|61204.66
05:21:22|61213.81
05:21:23|61213.81
05:21:24|61223.38
05:21:25|61229.28
05:21:26|61229.28
05:21:27|61221.3
05:21:28|61232.
05:21:29|61239.12
05:21:30|61254.78
05:21:31|61263.38
05:21:32|61263.38
05:21:33|61253.27
05:21:34|61253.27
05:21:35|61249.84
05:21:36|61228.
05:21:37|61230.91
05:21:38|61230.91
05:21:39|61230.91
05:21:40|61229.86
05:21:41|61229.86
05:21:42|61229.86
05:21:43|61229.86
05:21:44|61217.36
05:21:45|61216.11
05:21:46|61216.11
05:21:47|61226.95
05:21:48|61226.95
05:21:49|61212.01
05:21:50|61212.01
05:21:51|61212.01
05:21:52|61216.
05:21:53|61216.
05:21:55|61217.08
05:21:55|61217.08
05:21:57|61217.08
05:21:57|61217.08
05:21:58|61217.08
05:21:59|61217.08
05:22:00|61217.08
05:22:01|61217.08
05:22:03|61200.
05:22:03|61188.57
05:22:05|61188.57
05:22:05|61188.57
05:22:06|61188.57
05:22:08|61188.57
05:22:08|61188.57
05:22:09|61172.
05:22:10|61172.
05:22:11|61167.99
05:22:13|61167.99
05:22:14|61180.
05:22:14|61180.
05:22:16|61188.3
05:22:16|61188.3
05:22:18|61198.77
05:22:19|61198.77
05:22:20|61198.77
05:22:20|61198.77
05:22:22|61198.77
05:22:23|61198.77
05:22:24|61198.77
05:22:25|61198.77
05:22:26|61198.77
05:22:27|61198.77
05:22:28|61198.77
05:22:29|61198.77
05:22:30|61198.77
05:22:31|61198.77
05:22:32|61198.77
05:22:33|61198.77
05:22:34|61198.77
05:22:35|61198.77
05:22:36|61198.77
05:22:37|61198.77
05:22:38|61198.77
05:22:40|61184.22
05:22:41|61184.22
05:22:42|61184.22
05:22:42|61184.22
05:22:43|61184.22
05:22:44|61184.22
05:22:46|61184.22
05:22:47|61184.22
05:22:47|61184.22
05:22:48|61206.94
05:22:49|61206.94
05:22:50|61202.32
05:22:51|61184.22
05:22:53|61184.22
05:22:53|61184.22
05:22:54|61184.22
05:22:55|61184.22
05:22:56|61172.
05:22:57|61165.23
05:22:58|61165.23
05:22:59|61153.
05:23:01|61153.
05:23:02|61160.01
05:23:04|61164.3
05:23:04|61164.3
05:23:06|61164.3
05:23:07|61151.72
05:23:08|61151.72
05:23:09|61131.57
05:23:10|61131.57
05:23:11|61131.57
05:23:12|61131.57
05:23:13|61131.57
05:23:14|61131.57
05:23:15|61131.57
05:23:16|61136.
05:23:17|61136.
05:23:18|61136.
05:23:20|61116.5
05:23:21|61112.72
05:23:22|61112.72
05:23:23|61112.72
05:23:24|61112.72
05:23:25|61112.72
05:23:26|61112.72
05:23:27|61112.72
05:23:28|61112.72
05:23:29|61112.72
05:23:31|61051.37
05:23:31|61052.
05:23:32|61052.
05:23:33|61064.01
05:23:34|61064.01
05:23:35|61064.01
05:23:36|61000.
05:23:38|60997.
05:23:39|61008.
05:23:39|61016.
05:23:41|61027.16
05:23:42|61016.
05:23:43|61012.
05:23:44|61004.01
05:23:45|61012.02
05:23:45|61016.
05:23:47|61016.
05:23:47|60997.
05:23:48|60997.
05:23:49|60992.
05:23:51|61000.
05:23:52|60988.01
05:23:52|60980.98
05:23:54|60972.92
05:23:55|60970.78
05:23:56|60952.28
05:23:57|60943.62
05:23:58|60906.82
05:23:59|60911.29
05:24:00|60916.76
05:24:01|60940.01
05:24:02|60944.01
05:24:03|60915.23
05:24:05|60952.
05:24:06|60932.
05:24:07|60894.45
05:24:08|60927.37
05:24:09|60900.16
05:24:11|60900.49
05:24:11|60896.25
05:24:13|60911.19
05:24:13|60888.
05:24:14|60850.
05:24:16|60887.99
05:24:17|60912.
05:24:17|60906.91
05:24:19|60916.
05:24:20|60873.9
05:24:21|60892.
05:24:22|60892.
05:24:23|60892.
05:24:24|60903.99
05:24:25|60905.52
05:24:26|60904.01
05:24:27|60904.01
05:24:28|60917.84
05:24:29|60948.
05:24:30|60936.1
05:24:32|60956.
05:24:33|60965.15
05:24:33|60963.99
05:24:34|60965.02
05:24:35|60983.1
05:24:36|60968.
05:24:38|60970.1
05:24:38|60970.1
05:24:40|60967.61
05:24:40|60944.86
05:24:42|60904.
05:24:43|60936.83
05:24:44|60902.21
05:24:45|60892.82
05:24:46|60892.82
05:24:47|60888.87
05:24:48|60896.
05:24:49|60891.24
05:24:50|60900.
05:24:51|60907.99
05:24:52|60915.98
05:24:53|60923.68
05:24:54|60947.47
05:24:55|60970.87
05:24:56|60988.36
05:24:57|60991.63
05:24:58|60941.41
05:24:59|60978.02
05:25:00|60963.56
05:25:01|60963.56
05:25:02|60948.
05:25:03|60968.
05:25:04|60967.99
05:25:05|60967.99
05:25:06|60936.
05:25:07|60947.86
05:25:09|60999.15
05:25:09|61004.77
05:25:11|60926.21
05:25:12|60956.
05:25:13|60959.91
05:25:14|60984.
05:25:15|60993.23
05:25:16|60993.23
05:25:17|60958.43
05:25:18|60933.03
05:25:19|60944.
05:25:20|60972.
05:25:21|60944.
05:25:22|60944.
05:25:23|60944.
05:25:24|60940.
05:25:25|60948.
05:25:26|60948.
05:25:27|60948.
05:25:28|60948.
05:25:29|60948.
05:25:30|60948.
05:25:32|60948.
05:25:32|60919.97
05:25:33|60919.97
05:25:34|60919.97
05:25:36|60919.97
05:25:36|60919.97
05:25:37|60919.97
05:25:39|60919.97
05:25:39|60919.97
05:25:40|60892.
05:25:41|60892.
05:25:42|60892.
05:25:44|60892.
05:25:44|60892.
05:25:45|60892.
05:25:46|60884.
05:25:47|60884.
05:25:48|60928.
05:25:50|60928.
05:25:51|60928.
05:25:52|60928.
05:25:53|60928.
05:25:54|60928.
05:25:54|60928.
05:25:55|60882.01
05:25:56|60884.
05:25:57|60885.04
05:25:58|60904.
05:25:59|60864.02
05:26:01|60864.02
05:26:02|60864.02
05:26:02|60900.4
05:26:04|60880.
05:26:05|60863.09
05:26:05|60880.
05:26:07|60872.
05:26:08|60864.
05:26:10|60859.22
05:26:11|60859.22
05:26:12|60871.4
05:26:13|60871.4
05:26:14|60871.4
05:26:15|60871.4
05:26:16|60884.
05:26:17|60884.
05:26:18|60884.
05:26:19|60884.
05:26:20|60884.
05:26:22|60868.
05:26:23|60868.
05:26:23|60870.71
05:26:24|60870.71
05:26:25|60874.47
05:26:26|60874.47
05:26:27|60868.
05:26:28|60868.
05:26:30|60868.
05:26:30|60868.
05:26:31|60868.
05:26:32|60868.
05:26:33|60868.
05:26:34|60856.18
05:26:35|60858.
05:26:36|60858.
05:26:37|60858.
05:26:39|60831.22
05:26:39|60831.22
05:26:40|60836.
05:26:41|60820.
05:26:42|60800.
05:26:43|60812.
05:26:44|60812.
05:26:45|60832.
05:26:46|60847.98
05:26:47|60854.02
05:26:48|60778.59
05:26:50|60828.
05:26:51|60836.
05:26:52|60814.56
05:26:52|60828.
05:26:54|60828.
05:26:55|60811.36
05:26:56|60811.36
05:26:57|60811.36
05:26:58|60811.36
05:27:00|60883.31
05:27:01|60882.13
05:27:01|60908.
05:27:03|60940.98
05:27:04|60968.53
05:27:05|60976.
05:27:05|60940.01
05:27:06|60956.
05:27:08|60908.23
05:27:09|60916.24
05:27:11|60874.43
05:27:12|60855.4
05:27:12|60826.72
05:27:13|60831.97
05:27:15|60842.96
05:27:15|60844.
05:27:17|60838.56
05:27:18|60838.56
05:27:19|60838.56
05:27:20|60852.3
05:27:22|60906.8
05:27:22|60916.
05:27:23|60889.17
05:27:25|60880.01
05:27:25|60912.
05:27:27|60888.
05:27:27|60912.
05:27:28|60932.
05:27:30|60958.88
05:27:30|60936.87
05:27:32|60872.01
05:27:33|60912.
05:27:33|60932.
05:27:35|60920.
05:27:35|60933.02
05:27:36|60948.
05:27:38|60971.16
05:27:39|60952.
05:27:40|60932.33
05:27:40|60944.53
05:27:42|60948.01
05:27:43|60944.
05:27:44|60948.01
05:27:44|60932.
05:27:46|60958.1
05:27:47|60944.57
05:27:48|60968.
05:27:48|60975.2
05:27:50|60984.
05:27:50|60996.
05:27:52|60996.
05:27:53|61004.
05:27:54|61016.
05:27:55|61016.
05:27:56|60996.15
05:27:57|60975.63
05:27:58|60988.02
05:27:59|60976.
05:28:00|61000.
05:28:01|60996.
05:28:02|61003.99
05:28:03|61000.
05:28:04|61016.
05:28:05|61004.
05:28:06|60984.
05:28:07|61004.
05:28:08|60992.01
05:28:10|61000.01
05:28:11|61004.
05:28:11|60958.27
05:28:13|60958.27
05:28:14|60998.59
05:28:14|60998.59
05:28:15|60998.59
05:28:16|61016.01
05:28:17|61016.01
05:28:18|61020.08
05:28:20|61020.08
05:28:21|61063.4
05:28:23|61016.
05:28:24|61027.
05:28:25|61012.01
05:28:26|61011.25
05:28:26|61000.01
05:28:28|61012.
05:28:29|61008.
05:28:29|61004.
05:28:31|61004.
05:28:31|60973.17
05:28:32|60952.
05:28:33|60944.
05:28:34|60944.
05:28:36|60940.
05:28:37|60916.
05:28:38|60916.
05:28:38|60916.
05:28:40|60868.
05:28:41|60868.
05:28:42|60868.
05:28:43|60868.
05:28:44|60882.44
05:28:45|60882.44
05:28:46|60864.
05:28:47|60866.25
05:28:49|60866.25
05:28:49|60863.99
05:28:50|60863.99
05:28:51|60863.99
05:28:52|60863.99
05:28:53|60863.99
05:28:54|60844.
05:28:55|60844.
05:28:56|60844.
05:28:57|60844.
05:28:58|60844.
05:28:59|60903.99
05:29:01|60903.99
05:29:01|60910.48
05:29:02|60920.1
05:29:03|60935.97
05:29:04|60889.13
05:29:05|60888.02
05:29:07|60878.24
05:29:07|60871.46
05:29:09|60846.07
05:29:11|60846.07
05:29:12|60853.94
05:29:12|60872.
05:29:14|60889.62
05:29:15|60889.62
05:29:16|60889.62
05:29:17|60921.06
05:29:18|60921.06
05:29:19|60932.02
05:29:20|60933.68
05:29:21|60913.99
05:29:22|60892.
05:29:23|60892.
05:29:24|60892.
05:29:25|60896.28
05:29:26|60906.82
05:29:27|60896.53
05:29:29|60896.53
05:29:29|60895.59
05:29:30|60895.59
05:29:31|60895.59
05:29:32|60902.91
05:29:33|60910.78
05:29:34|60910.78
05:29:36|60926.73
05:29:36|60937.12
05:29:37|60939.01
05:29:38|60939.01
05:29:40|60932.72
05:29:40|60929.43
05:29:41|60943.47
05:29:42|60944.12
05:29:44|60944.12
05:29:44|60944.12
05:29:45|60944.12
05:29:46|60930.11
05:29:47|60930.11
05:29:48|60941.6
05:29:50|60962.8
05:29:51|60972.8
05:29:52|60972.8
05:29:53|60980.23
05:29:54|60986.19
05:29:55|60984.55
05:29:56|60984.55
05:29:57|60991.72
05:29:58|60993.39
05:29:59|60980.01
05:30:00|60980.02
05:30:01|60975.41
05:30:02|60975.41
05:30:03|60980.
05:30:04|60958.76
05:30:05|60966.55
05:30:06|60979.77
05:30:07|61025.63
05:30:08|61028.
05:30:09|61033.66
05:30:10|61027.85
05:30:11|61036.
05:30:12|61035.09
05:30:13|61035.08
05:30:14|61023.49
05:30:15|61004.3
05:30:16|60995.21
05:30:17|60984.
05:30:19|60967.9
05:30:20|60960.11
05:30:21|60936.
05:30:22|60944.
05:30:24|60944.
05:30:24|60946.4
05:30:25|60946.4
05:30:26|60959.47
05:30:27|60976.
05:30:28|60980.62
05:30:29|60980.62
05:30:31|61013.26
05:30:31|61041.94
05:30:32|61041.29
05:30:34|61069.79
05:30:34|61042.26
05:30:35|61042.26
05:30:36|61052.79
05:30:37|61048.
05:30:38|61046.69
05:30:40|61045.99
05:30:41|61045.99
05:30:42|61045.99
05:30:43|61045.99
05:30:44|61045.99
05:30:45|61045.99
05:30:46|61028.79
05:30:47|61031.53
05:30:48|61008.89
05:30:49|61004.91
05:30:50|60996.
05:30:51|60996.
05:30:52|60985.37
05:30:53|60985.37
05:30:54|60985.37
05:30:55|60985.37
05:30:56|60985.37
05:30:57|60985.37
05:30:58|60975.16
05:30:59|60975.16
05:31:00|60975.16
05:31:01|60975.16
05:31:02|60960.
05:31:03|60940.
05:31:04|60940.
05:31:05|60940.
05:31:06|60940.
05:31:07|60940.
05:31:08|60904.
05:31:09|60911.38
05:31:10|60930.86
05:31:12|60930.86
05:31:12|60930.86
05:31:13|60966.38
05:31:15|60959.18
05:31:16|60945.6
05:31:17|60952.28
05:31:18|60982.92
05:31:19|61007.06
05:31:20|61007.06
05:31:21|61046.57
05:31:22|61013.57
05:31:23|61013.57
05:31:24|61040.
05:31:26|61032.98
05:31:26|61016.
05:31:28|61008.23
05:31:28|61000.
05:31:29|60996.
05:31:30|61012.
05:31:32|60960.17
05:31:32|60960.17
05:31:34|60958.68
05:31:34|60964.
05:31:35|60992.
05:31:36|60976.
05:31:37|60971.92
05:31:38|60956.
05:31:40|60972.
05:31:40|61008.9
05:31:42|60998.13
05:31:42|60989.9
05:31:43|61000.
05:31:44|60986.56
05:31:45|60988.01
05:31:46|60991.75
05:31:48|60968.
05:31:49|60970.86
05:31:49|60952.
05:31:51|60948.31
05:31:51|60924.
05:31:53|60940.
05:31:54|60944.
05:31:54|60944.
05:31:55|60944.
05:31:56|60961.37
05:31:58|60967.61
05:31:59|60948.
05:32:00|60932.
05:32:01|60944.09
05:32:02|60948.87
05:32:03|60948.87
05:32:04|60912.
05:32:05|60912.
05:32:06|60876.
05:32:07|60891.99
05:32:08|60889.21
05:32:09|60901.63
05:32:10|60901.63
05:32:11|60901.63
05:32:13|60916.78
05:32:14|60939.98
05:32:15|60941.41
05:32:16|60998.56
05:32:17|60984.
05:32:18|60984.
05:32:19|60968.8
05:32:20|60968.8
05:32:21|60963.36
05:32:22|60986.22
05:32:23|60967.16
05:32:25|60964.
05:32:25|60961.6
05:32:27|60935.52
05:32:27|60920.01
05:32:28|60917.6
05:32:29|60914.31
05:32:31|60914.31
05:32:32|60888.
05:32:32|60888.
05:32:34|60888.
05:32:34|60882.42
05:32:35|60882.42
05:32:36|60882.42
05:32:37|60882.42
05:32:38|60857.99
05:32:40|60876.
05:32:40|60876.
05:32:41|60874.73
05:32:42|60881.45
05:32:43|60885.67
05:32:44|60888.12
05:32:45|60868.
05:32:47|60858.58
05:32:47|60858.98
05:32:49|60858.98
05:32:49|60860.01
05:32:50|60860.01
05:32:52|60857.17
05:32:53|60861.22
05:32:54|60861.23
05:32:55|60861.23
05:32:56|60861.23
05:32:57|60861.23
05:32:58|60861.23
05:32:59|60859.5
05:33:00|60859.5
05:33:01|60860.9
05:33:02|60860.9
05:33:03|60862.01
05:33:04|60861.61
05:33:05|60861.61
05:33:07|60848.01
05:33:07|60848.01
05:33:09|60836.94
05:33:09|60836.94
05:33:10|60836.94
05:33:11|60841.79
05:33:12|60841.79
05:33:14|60841.79
05:33:15|60841.79
05:33:16|60841.79
05:33:17|60823.14
05:33:18|60823.14
05:33:20|60823.14
05:33:21|60750.
05:33:22|60774.08
05:33:23|60784.
05:33:23|60812.
05:33:25|60840.
05:33:27|60832.
05:33:28|60855.99
05:33:29|60855.99
05:33:30|60872.
05:33:31|60870.33
05:33:32|60848.
05:33:33|60848.
05:33:34|60884.
05:33:35|60884.41
05:33:37|60922.45
05:33:37|60932.02
05:33:38|60961.14
05:33:39|60952.01
05:33:41|60972.01
05:33:41|60970.37
05:33:43|60964.02
05:33:44|61010.61
05:33:44|60996.01
05:33:46|61004.
05:33:47|61000.
05:33:48|60984.
05:33:49|60996.
05:33:50|61008.
05:33:51|61008.
05:33:52|61024.
05:33:53|61012.
05:33:54|61003.48
05:33:55|60992.01
05:33:56|60976.85
05:33:57|60960.
05:33:58|60984.
05:33:59|60992.
05:34:00|61008.01
05:34:01|60972.
05:34:02|60996.
05:34:04|61000.02
05:34:04|60997.86
05:34:05|60991.9
05:34:06|60986.31
05:34:07|60976.
05:34:08|60989.66
05:34:09|60976.
05:34:10|60992.
05:34:11|60992.
05:34:12|60993.95
05:34:13|60988.
05:34:15|60988.4
05:34:15|60982.68
05:34:17|60972.
05:34:17|60965.9
05:34:18|60994.2
05:34:20|60992.07
05:34:21|60992.07
05:34:23|61002.32
05:34:23|60992.85
05:34:25|60992.85
05:34:26|61046.73
05:34:27|60949.27
05:34:27|60978.34
05:34:28|61046.73
05:34:30|61032.79
05:34:31|61112.4
05:34:32|61092.49
05:34:33|61092.49
05:34:34|61096.
05:34:35|61113.12
05:34:36|61084.
05:34:37|61096.
05:34:38|61116.
05:34:39|61128.1
05:34:40|61140.
05:34:41|61140.
05:34:42|61136.01
05:34:43|61155.21
05:34:44|61148.01
05:34:45|61148.78
05:34:46|61157.76
05:34:47|61157.76
05:34:48|61144.
05:34:49|61140.04
05:34:50|61136.37
05:34:51|61136.37
05:34:53|61176.12
05:34:53|61176.
05:34:54|61176.88
05:34:55|61176.88
05:34:56|61159.96
05:34:58|61158.01
05:34:59|61185.41
05:35:00|61192.
05:35:01|61201.18
05:35:02|61164.01
05:35:03|61151.18
05:35:05|61156.
05:35:05|61156.
05:35:06|61140.01
05:35:07|61156.
05:35:08|61172.
05:35:10|61217.53
05:35:10|61217.53
05:35:12|61195.71
05:35:12|61188.01
05:35:13|61176.56
05:35:15|61168.
05:35:16|61168.
05:35:17|61168.
05:35:18|61184.01
05:35:20|61184.
05:35:21|61172.01
05:35:21|61172.01
05:35:23|61172.01
05:35:24|61168.
05:35:25|61194.66
05:35:27|61176.01
05:35:28|61176.
05:35:28|61188.87
05:35:29|61180.
05:35:31|61183.99
05:35:31|61176.
05:35:32|61172.
05:35:34|61192.
05:35:35|61180.
05:35:35|61183.88
05:35:36|61219.59
05:35:38|61198.09
05:35:38|61192.
05:35:39|61192.
05:35:40|61180.
05:35:42|61176.
05:35:43|61172.
05:35:43|61202.1
05:35:44|61201.32
05:35:46|61178.25
05:35:47|61198.07
05:35:48|61184.21
05:35:49|61181.11
05:35:50|61181.11
05:35:51|61181.11
05:35:52|61176.
05:35:53|61200.58
05:35:54|61204.
05:35:55|61184.
05:35:56|61192.
05:35:57|61184.06
05:35:58|61194.71
05:35:59|61192.
05:36:00|61190.06
05:36:01|61191.04
05:36:02|61184.
05:36:03|61188.
05:36:04|61188.
05:36:05|61188.
05:36:06|61188.
05:36:08|61188.
05:36:08|61188.
05:36:09|61188.
05:36:11|61176.
05:36:11|61202.4
05:36:12|61196.
05:36:13|61196.
05:36:15|61188.
05:36:16|61192.
05:36:18|61180.
05:36:19|61184.
05:36:20|61196.32
05:36:21|61180.
05:36:23|61185.77
05:36:23|61146.99
05:36:25|61149.39
05:36:26|61122.32
05:36:27|61112.3
05:36:27|61099.61
05:36:29|61068.
05:36:29|61068.
05:36:31|61035.87
05:36:31|61025.12
05:36:33|61048.
05:36:34|61110.48
05:36:35|61112.
05:36:35|61136.77
05:36:37|61156.62
05:36:38|61180.
05:36:39|61164.
05:36:41|61166.59
05:36:41|61166.59
05:36:43|61213.79
05:36:44|61213.79
05:36:45|61213.79
05:36:46|61218.43
05:36:47|61220.
05:36:47|61216.78
05:36:48|61216.
05:36:49|61201.34
05:36:50|61192.01
05:36:51|61251.02
05:36:52|61248.
05:36:54|61239.99
05:36:55|61240.
05:36:56|61223.84
05:36:57|61189.71
05:36:57|61228.
05:36:58|61228.
05:37:00|61240.
05:37:01|61232.
05:37:02|61290.91
05:37:02|61276.
05:37:04|61306.2
05:37:05|61292.01
05:37:06|61295.97
05:37:07|61276.
05:37:08|61268.01
05:37:09|61285.92
05:37:10|61347.75
05:37:11|61320.
05:37:12|61303.
05:37:13|61304.56
05:37:14|61299.77
05:37:15|61308.48
05:37:17|61266.85
05:37:18|61294.67
05:37:19|61294.67
05:37:19|61291.99
05:37:21|61324.
05:37:22|61324.
05:37:23|61304.
05:37:24|61332.
05:37:25|61336.
05:37:26|61336.
05:37:27|61300.82
05:37:28|61299.17
05:37:29|61296.26
05:37:30|61326.45
05:37:31|61352.
05:37:32|61359.03
05:37:33|61352.03
05:37:34|61368.87
05:37:36|61354.71
05:37:36|61351.98
05:37:37|61384.
05:37:39|61384.
05:37:39|61384.
05:37:40|61384.
05:37:41|61384.
05:37:42|61341.36
05:37:43|61344.6
05:37:45|61358.25
05:37:46|61368.
05:37:47|61371.9
05:37:48|61360.
05:37:49|61340.
05:37:51|61352.
05:37:52|61328.
05:37:53|61355.99
05:37:53|61356.
05:37:55|61368.
05:37:55|61371.72
05:37:56|61360.03
05:37:57|61360.03
05:37:58|61360.07
05:37:59|61383.24
05:38:01|61388.
05:38:01|61360.
05:38:03|61363.99
05:38:03|61379.3
05:38:04|61348.
05:38:06|61348.
05:38:06|61347.96
05:38:08|61359.45
05:38:09|61376.
05:38:09|61372.
05:38:10|61379.44
05:38:12|61364.18
05:38:12|61337.49
05:38:14|61337.49
05:38:15|61355.99
05:38:15|61356.16
05:38:16|61344.01
05:38:19|61344.
05:38:20|61355.99
05:38:20|61322.86
05:38:22|61322.86
05:38:23|61322.86
05:38:23|61322.86
05:38:25|61322.86
05:38:25|61322.86
05:38:26|61322.86
05:38:28|61324.01
05:38:29|61321.95
05:38:29|61321.95
05:38:46|61321.95
05:38:46|61358.17
05:38:47|61356.
05:38:48|61356.
05:38:50|61356.
05:38:51|61332.
05:38:52|61332.
05:38:53|61343.04
05:38:53|61336.01
05:38:55|61398.88
05:38:56|61348.04
05:38:57|61348.04
05:38:58|61348.04
05:38:59|61348.04
05:39:00|61348.04
05:39:01|61328.01
05:39:02|61299.98
05:39:03|61288.01
05:39:04|61312.29
05:39:05|61312.29
05:39:06|61328.
05:39:07|61313.75
05:39:08|61313.75
05:39:09|61304.
05:39:10|61304.
05:39:11|61304.
05:39:12|61336.
05:39:13|61336.
05:39:14|61336.
05:39:15|61355.29
05:39:16|61352.69
05:39:17|61320.01
05:39:18|61320.01
05:39:19|61332.23
05:39:21|61345.77
05:39:21|61392.
05:39:24|61380.
05:39:24|61356.
05:39:26|61384.
05:39:27|61387.21
05:39:28|61364.01
05:39:29|61384.45
05:39:30|61384.45
05:39:31|61364.
05:39:33|61352.
05:39:34|61352.
05:39:35|61368.05
05:39:36|61364.49
05:39:37|61365.06
05:39:38|61365.06
05:39:39|61403.3
05:39:40|61392.78
05:39:41|61392.78
05:39:42|61408.73
05:39:43|61384.01
05:39:44|61372.
05:39:45|61360.
05:39:46|61352.
05:39:47|61352.
05:39:48|61344.
05:39:49|61348.
05:39:50|61348.
05:39:51|61348.
05:39:52|61348.
05:39:53|61348.
05:39:54|61348.
05:39:56|61340.77
05:39:57|61340.77
05:39:58|61332.
05:39:59|61332.
05:39:59|61332.
05:40:01|61332.
05:40:02|61332.
05:40:03|61332.
05:40:04|61334.
05:40:05|61334.
05:40:06|61320.2
05:40:07|61320.2
05:40:08|61306.42
05:40:09|61339.99
05:40:10|61339.99
05:40:11|61345.74
05:40:12|61345.74
05:40:13|61345.74
05:40:14|61345.74
05:40:15|61345.74
05:40:16|61345.74
05:40:17|61345.74
05:40:18|61345.74
05:40:19|61345.74
05:40:21|61345.74
05:40:21|61345.74
05:40:22|61404.19
05:40:23|61404.19
05:40:25|61364.
05:40:26|61323.45
05:40:27|61332.
05:40:29|61332.
05:40:29|61332.
05:40:31|61332.
05:40:31|61332.
05:40:32|61332.
05:40:34|61332.
05:40:35|61332.
05:40:36|61306.39
05:40:37|61306.39
05:40:38|61306.39
05:40:39|61306.39
05:40:40|61306.39
05:40:41|61362.69
05:40:42|61362.69
05:40:43|61362.69
05:40:44|61362.42
05:40:45|61362.42
05:40:46|61376.01
05:40:47|61378.03
05:40:48|61381.68
05:40:49|61381.68
05:40:50|61381.68
05:40:51|61383.03
05:40:53|61383.03
05:40:54|61383.03
05:40:55|61383.03
05:40:56|61383.03
05:40:57|61346.
05:40:57|61339.24
05:40:58|61339.24
05:40:59|61339.24
05:41:00|61339.24
05:41:02|61339.24
05:41:03|61355.99
05:41:03|61355.99
05:41:05|61355.99
05:41:05|61355.99
05:41:07|61355.99
05:41:08|61361.94
05:41:08|61361.94
05:41:09|61373.89
05:41:11|61374.8
05:41:11|61374.8
05:41:13|61374.8
05:41:14|61374.8
05:41:15|61374.8
05:41:15|61374.8
05:41:17|61374.8
05:41:18|61374.8
05:41:18|61382.96
05:41:19|61432.01
05:41:21|61432.01
05:41:21|61415.12
05:41:23|61408.
05:41:24|61408.
05:41:25|61408.
05:41:26|61417.03
05:41:27|61408.01
05:41:28|61363.48
05:41:30|61372.19
05:41:31|61340.
05:41:31|61365.6
05:41:32|61384.
05:41:34|61396.
05:41:34|61384.01
05:41:35|61388.
05:41:37|61396.
05:41:38|61408.9
05:41:39|61408.9
05:41:40|61408.9
05:41:40|61408.9
05:41:42|61408.9
05:41:42|61420.
05:41:44|61420.
05:41:45|61436.
05:41:46|61428.
05:41:47|61428.
05:41:48|61420.
05:41:49|61420.
05:41:50|61420.
05:41:51|61380.16
05:41:52|61380.16
05:41:53|61380.16
05:41:54|61380.16
05:41:55|61380.16
05:41:56|61380.16
05:41:57|61380.16
05:41:59|61380.16
05:41:59|61380.16
05:42:00|61380.16
05:42:02|61376.06
05:42:03|61364.
05:42:03|61364.
05:42:04|61371.99
05:42:05|61389.
05:42:06|61389.
05:42:07|61389.
05:42:09|61389.
05:42:09|61389.
05:42:10|61389.
05:42:12|61389.
05:42:12|61389.
05:42:14|61379.34
05:42:15|61378.3
05:42:15|61370.99
05:42:16|61360.09
05:42:17|61360.1
05:42:18|61356.04
05:42:20|61356.04
05:42:21|61356.04
05:42:21|61378.56
05:42:24|61388.
05:42:24|61384.13
05:42:25|61392.7
05:42:27|61392.01
05:42:28|61380.96
05:42:29|61380.96
05:42:30|61380.96
05:42:31|61380.96
05:42:31|61380.96
05:42:32|61380.96
05:42:34|61380.96
05:42:35|61380.96
05:42:36|61380.96
05:42:37|61380.96
05:42:38|61380.96
05:42:39|61380.96
05:42:40|61380.96
05:42:41|61376.01
05:42:42|61376.
05:42:43|61376.
05:42:44|61376.
05:42:45|61376.01
05:42:46|61379.97
05:42:48|61379.97
05:42:49|61391.41
05:42:49|61405.38
05:42:50|61402.31
05:42:51|61402.31
05:42:52|61402.31
05:42:53|61402.31
05:42:55|61400.36
05:42:55|61387.95
05:42:56|61387.95
05:42:57|61387.95
05:42:59|61387.95
05:42:59|61387.95
05:43:01|61387.95
05:43:02|61387.95
05:43:02|61387.95
05:43:04|61380.96
05:43:05|61379.28
05:43:06|61379.28
05:43:07|61379.28
05:43:08|61379.28
05:43:09|61379.28
05:43:10|61379.28
05:43:11|61379.28
05:43:12|61410.48
05:43:13|61410.48
05:43:14|61396.
05:43:15|61408.9
05:43:16|61408.9
05:43:17|61408.9
05:43:18|61408.9
05:43:19|61405.43
05:43:20|61405.43
05:43:21|61405.43
05:43:22|61405.43
05:43:23|61405.43
05:43:24|61405.43
05:43:25|61405.43
05:43:27|61405.43
05:43:27|61405.43
05:43:28|61405.43
05:43:30|61405.43
05:43:31|61405.43
05:43:32|61405.43
05:43:33|61405.43
05:43:34|61405.43
05:43:35|61405.43
05:43:36|61405.43
05:43:37|61405.43
05:43:38|61405.43
05:43:40|61405.43
05:43:41|61405.43
05:43:42|61405.43
05:43:43|61405.43
05:43:44|61405.43
05:43:45|61405.43
05:43:46|61405.43
05:43:47|61405.43
05:43:49|61458.44
05:43:49|61456.01
05:43:50|61456.01
05:43:52|61460.
05:43:53|61462.8
05:43:53|61462.8
05:43:54|61462.8
05:43:56|61464.7
05:43:56|61464.7
05:43:57|61479.13
05:43:58|61479.13
05:43:59|61464.
05:44:00|61464.
05:44:02|61435.93
05:44:02|61427.91
05:44:03|61431.99
05:44:04|61424.
05:44:06|61412.76
05:44:07|61412.76
05:44:07|61412.76
05:44:08|61412.76
05:44:10|61395.98
05:44:10|61384.01
05:44:12|61435.95
05:44:13|61435.95
05:44:14|61425.5
05:44:15|61425.5
05:44:16|61440.23
05:44:16|61440.23
05:44:18|61442.3
05:44:18|61430.19
05:44:19|61430.19
05:44:21|61402.47
05:44:22|61402.47
05:44:23|61419.97
05:44:24|61419.97
05:44:26|61432.
05:44:26|61432.
05:44:28|61432.
05:44:28|61432.
05:44:30|61432.
05:44:30|61432.
05:44:32|61432.
05:44:32|61478.84
05:44:34|61468.
05:44:34|61465.64
05:44:35|61478.09
05:44:36|61478.09
05:44:38|61478.09
05:44:38|61483.82
05:44:40|61492.52
05:44:41|61492.52
05:44:41|61488.1
05:44:43|61475.03
05:44:44|61470.66
05:44:45|61464.
05:44:46|61452.
05:44:47|61452.
05:44:48|61452.
05:44:49|61452.
05:44:50|61452.
05:44:51|61454.34
05:44:52|61454.34
05:44:53|61454.34
05:44:55|61454.34
05:44:55|61454.34
05:44:56|61454.34
05:44:57|61468.
05:44:58|61456.56
05:44:59|61463.55
05:45:01|61463.55
05:45:01|61463.55
05:45:02|61463.55
05:45:04|61463.55
05:45:05|61463.55
05:45:06|61463.55
05:45:07|61472.
05:45:08|61472.
05:45:09|61472.
05:45:10|61464.01
05:45:11|61464.01
05:45:12|61464.
05:45:13|61464.
05:45:14|61464.
05:45:15|61464.
05:45:16|61464.
05:45:17|61464.
05:45:18|61448.47
05:45:19|61448.47
05:45:20|61448.47
05:45:21|61448.47
05:45:22|61448.47
05:45:23|61460.
05:45:24|61460.
05:45:25|61460.
05:45:27|61440.
05:45:28|61443.92
05:45:28|61443.92
05:45:29|61443.92
05:45:31|61443.92
05:45:31|61443.92
05:45:32|61443.92
05:45:34|61470.66
05:45:35|61470.66
05:45:36|61470.66
05:45:37|61470.66
05:45:38|61470.66
05:45:39|61470.66
05:45:41|61440.02
05:45:42|61440.02
05:45:43|61440.02
05:45:44|61440.02
05:45:44|61440.02
05:45:45|61440.02
05:45:46|61388.74
05:45:47|61388.01
05:45:48|61388.01
05:45:50|61375.99
05:45:51|61388.16
05:45:52|61363.07
05:45:53|61331.18
05:45:54|61352.
05:45:56|61385.91
05:45:56|61384.
05:45:57|61384.
05:45:58|61379.85
05:45:59|61379.85
05:46:00|61379.85
05:46:01|61379.85
05:46:02|61384.
05:46:03|61384.
05:46:04|61384.
05:46:05|61380.
05:46:06|61380.
05:46:07|61344.01
05:46:09|61344.01
05:46:09|61344.01
05:46:10|61344.01
05:46:12|61344.01
05:46:13|61344.01
05:46:13|61344.01
05:46:15|61344.01
05:46:15|61344.01
05:46:16|61344.01
05:46:17|61344.01
05:46:18|61344.01
05:46:19|61344.01
05:46:20|61344.01
05:46:22|61340.
05:46:23|61340.
05:46:24|61348.
05:46:25|61372.
05:46:26|61321.23
05:46:27|61321.23
05:46:28|61321.23
05:46:30|61321.23
05:46:31|61308.
05:46:32|61308.
05:46:33|61308.
05:46:34|61308.
05:46:35|61308.
05:46:37|61304.16
05:46:38|61320.
05:46:38|61320.
05:46:39|61320.
05:46:41|61320.
05:46:42|61299.92
05:46:42|61299.92
05:46:44|61299.92
05:46:44|61299.92
05:46:46|61299.92
05:46:48|61289.12
05:46:48|61279.99
05:46:49|61280.
05:46:50|61280.
05:46:52|61295.99
05:46:52|61295.99
05:46:53|61295.99
05:46:54|61302.22
05:46:55|61312.05
05:46:57|61304.
05:46:57|61289.37
05:46:59|61289.37
05:47:00|61289.37
05:47:00|61289.37
05:47:02|61268.12
05:47:03|61268.12
05:47:04|61258.17
05:47:05|61253.71
05:47:05|61253.71
05:47:07|61253.71
05:47:08|61236.
05:47:09|61251.1
05:47:09|61251.1
05:47:11|61251.1
05:47:12|61250.59
05:47:13|61248.02
05:47:14|61248.02
05:47:14|61242.06
05:47:15|61241.57
05:47:16|61241.57
05:47:17|61241.57
05:47:19|61241.57
05:47:20|61241.57
05:47:21|61241.57
05:47:21|61241.57
05:47:22|61241.57
05:47:24|61241.57
05:47:25|61241.57
05:47:26|61241.57
05:47:27|61241.57
05:47:28|61243.97
05:47:30|61212.3
05:47:32|61221.77
05:47:32|61221.77
05:47:33|61238.02
05:47:34|61238.02
05:47:36|61251.94
05:47:37|61260.13
05:47:38|61268.71
05:47:39|61308.
05:47:40|61308.
05:47:41|61308.
05:47:42|61371.38
05:47:43|61371.38
05:47:44|61371.38
05:47:45|61371.38
05:47:46|61309.18
05:47:47|61319.7
05:47:48|61307.88
05:47:49|61276.92
05:47:50|61267.44
05:47:52|61267.44
05:47:52|61267.44
05:47:53|61267.44
05:47:54|61267.44
05:47:55|61267.44
05:47:56|61267.44
05:47:58|61273.6
05:47:58|61273.6
05:48:00|61273.59
05:48:01|61273.59
05:48:01|61273.59
05:48:02|61273.59
05:48:04|61273.59
05:48:05|61273.59
05:48:05|61273.59
05:48:07|61273.59
05:48:07|61265.94
05:48:08|61265.94
05:48:10|61265.94
05:48:11|61265.94
05:48:12|61265.94
05:48:12|61297.3
05:48:14|61297.3
05:48:15|61297.3
05:48:16|61297.3
05:48:16|61297.3
05:48:17|61362.68
05:48:19|61362.68
05:48:21|61371.99
05:48:22|61371.99
05:48:23|61371.99
05:48:24|61348.
05:48:24|61348.
05:48:25|61348.
05:48:26|61363.43
05:48:28|61376.59
05:48:29|61376.59
05:48:30|61376.
05:48:32|61360.01
05:48:33|61360.01
05:48:33|61400.38
05:48:34|61417.48
05:48:36|61423.98
05:48:37|61423.98
05:48:37|61423.98
05:48:38|61423.98
05:48:40|61423.98
05:48:41|61404.
05:48:41|61404.
05:48:43|61404.
05:48:44|61388.
05:48:45|61388.
05:48:46|61388.
05:48:47|61388.
05:48:47|61360.43
05:48:49|61360.43
05:48:50|61360.43
05:48:51|61360.43
05:48:52|61360.43
05:48:53|61360.43
05:48:54|61360.43
05:48:55|61360.43
05:48:56|61360.43
05:48:58|61360.43
05:48:58|61360.43
05:49:00|61360.43
05:49:00|61360.43
05:49:01|61360.43
05:49:02|61360.43
05:49:04|61360.43
05:49:04|61384.
05:49:06|61384.
05:49:06|61384.
05:49:07|61384.
05:49:08|61384.
05:49:10|61384.
05:49:10|61384.
05:49:11|61384.
05:49:13|61384.
05:49:13|61384.
05:49:14|61384.
05:49:15|61384.
05:49:16|61384.
05:49:17|61384.
05:49:18|61384.
05:49:19|61376.
05:49:20|61376.
05:49:21|61371.56
05:49:22|61371.56
05:49:23|61371.56
05:49:24|61371.56
05:49:25|61371.56
05:49:26|61371.56
05:49:28|61371.56
05:49:29|61371.56
05:49:31|61356.01
05:49:32|61368.05
05:49:33|61368.05
05:49:34|61368.05
05:49:35|61368.05
05:49:36|61368.05
05:49:37|61368.05
05:49:38|61368.05
05:49:39|61387.92
05:49:40|61387.92
05:49:41|61387.92
05:49:42|61387.92
05:49:43|61387.92
05:49:44|61376.
05:49:45|61376.
05:49:46|61376.
05:49:47|61352.01
05:49:48|61352.01
05:49:49|61352.01
05:49:50|61352.01
05:49:51|61352.01
05:49:52|61352.01
05:49:53|61352.01
05:49:54|61352.01
05:49:55|61352.01
05:49:56|61352.01
05:49:57|61352.01
05:49:58|61352.01
05:49:59|61352.01
05:50:00|61352.01
05:50:01|61352.01
05:50:02|61352.01
05:50:04|61352.01
05:50:04|61352.01
05:50:06|61352.01
05:50:06|61368.22
05:50:07|61376.
05:50:08|61376.
05:50:09|61376.
05:50:10|61376.
05:50:11|61376.
05:50:13|61376.
05:50:14|61376.
05:50:15|61376.
05:50:16|61376.
05:50:16|61376.
05:50:17|61320.46
05:50:18|61320.46
05:50:19|61320.46
05:50:21|61278.59
05:50:21|61278.59
05:50:22|61292.
05:50:23|61292.
05:50:24|61321.49
05:50:26|61321.49
05:50:27|61324.
05:50:27|61324.
05:50:28|61340.39
05:50:29|61348.69
05:50:31|61348.69
05:50:32|61348.69
05:50:33|61324.53
05:50:34|61324.53
05:50:35|61324.53
05:50:36|61324.53
05:50:37|61324.53
05:50:38|61324.53
05:50:39|61324.53
05:50:40|61324.53
05:50:41|61324.53
05:50:42|61324.53
05:50:43|61324.53
05:50:44|61324.53
05:50:45|61324.53
05:50:46|61324.53
05:50:47|61324.53
05:50:48|61303.91
05:50:49|61303.91
05:50:50|61304.68
05:50:51|61304.68
05:50:52|61304.68
05:50:53|61367.86
05:50:55|61391.99
05:50:56|61404.23
05:50:56|61420.
05:50:58|61432.
05:50:59|61436.69
05:50:59|61424.
05:51:00|61424.
05:51:02|61396.05
05:51:02|61416.02
05:51:04|61416.04
05:51:05|61416.02
05:51:06|61424.
05:51:06|61424.
05:51:08|61424.
05:51:09|61417.9
05:51:11|61416.
05:51:12|61406.
05:51:12|61405.05
05:51:14|61405.05
05:51:15|61409.92
05:51:15|61415.68
05:51:17|61415.68
05:51:17|61423.01
05:51:19|61425.42
05:51:19|61425.42
05:51:21|61425.42
05:51:21|61425.42
05:51:22|61425.42
05:51:23|61425.42
05:51:24|61427.5
05:51:26|61427.5
05:51:27|61427.5
05:51:28|61427.5
05:51:28|61427.5
05:51:30|61427.5
05:51:31|61427.5
05:51:33|61427.5
05:51:34|61427.5
05:51:35|61427.5
05:51:36|61403.6
05:51:36|61403.25
05:51:38|61398.03
05:51:39|61390.36
05:51:40|61380.
05:51:41|61380.
05:51:42|61380.
05:51:43|61381.71
05:51:44|61377.92
05:51:45|61377.92
05:51:46|61376.75
05:51:47|61378.01
05:51:48|61378.01
05:51:49|61378.01
05:51:50|61378.01
05:51:51|61377.23
05:51:52|61376.69
05:51:53|61381.25
05:51:54|61381.25
05:51:55|61380.01
05:51:56|61372.3
05:51:57|61372.3
05:51:59|61372.3
05:52:00|61372.3
05:52:01|61372.3
05:52:01|61372.3
05:52:02|61372.3
05:52:03|61345.51
05:52:04|61345.51
05:52:05|61345.51
05:52:06|61344.02
05:52:07|61360.01
05:52:08|61360.01
05:52:09|61360.01
05:52:11|61360.01
05:52:11|61360.01
05:52:12|61360.01
05:52:13|61360.01
05:52:15|61336.16
05:52:15|61335.78
05:52:17|61335.78
05:52:18|61335.78
05:52:19|61335.78
05:52:19|61335.78
05:52:20|61335.78
05:52:21|61334.91
05:52:23|61334.91
05:52:24|61334.91
05:52:24|61334.91
05:52:25|61334.91
05:52:27|61334.91
05:52:27|61334.91
05:52:29|61334.91
05:52:30|61334.91
05:52:31|61334.91
05:52:32|61334.91
05:52:33|61334.91
05:52:34|61293.08
05:52:35|61308.
05:52:36|61308.
05:52:37|61301.06
05:52:38|61301.06
05:52:40|61301.06
05:52:40|61301.06
05:52:41|61301.06
05:52:43|61300.01
05:52:44|61300.01
05:52:45|61300.01
05:52:46|61300.01
05:52:47|61300.01
05:52:48|61300.01
05:52:50|61300.01
05:52:51|61300.01
05:52:51|61300.01
05:52:52|61300.01
05:52:54|61332.
05:52:55|61332.
05:52:56|61332.
05:52:57|61332.
05:52:57|61332.
05:52:59|61332.
05:52:59|61332.
05:53:01|61332.
05:53:02|61332.
05:53:03|61332.
05:53:04|61332.
05:53:05|61332.
05:53:06|61332.
05:53:07|61332.
05:53:08|61339.9
05:53:09|61323.99
05:53:10|61323.99
05:53:11|61324.21
05:53:13|61324.21
05:53:13|61324.21
05:53:14|61324.21
05:53:16|61341.05
05:53:16|61360.5
05:53:18|61360.5
05:53:19|61400.
05:53:20|61400.
05:53:20|61400.
05:53:22|61400.
05:53:23|61400.
05:53:24|61400.
05:53:25|61400.
05:53:26|61400.
05:53:27|61404.
05:53:28|61424.47
05:53:29|61428.
05:53:30|61428.
05:53:31|61428.
05:53:32|61428.
05:53:34|61428.
05:53:35|61428.
05:53:36|61428.
05:53:37|61428.
05:53:38|61428.
05:53:39|61428.
05:53:40|61428.
05:53:41|61428.
05:53:42|61428.
05:53:43|61428.
05:53:44|61428.
05:53:46|61428.
05:53:46|61428.
05:53:47|61428.
05:53:48|61430.72
05:53:50|61430.72
05:53:50|61441.31
05:53:51|61441.31
05:53:53|61441.31
05:53:53|61441.31
05:53:55|61441.31
05:53:56|61441.31
05:53:57|61441.31
05:53:58|61441.31
05:53:58|61441.31
05:53:59|61424.18
05:54:00|61424.18
05:54:02|61424.18
05:54:02|61424.18
05:54:04|61424.18
05:54:04|61424.18
05:54:06|61424.18
05:54:07|61424.18
05:54:08|61424.18
05:54:09|61424.18
05:54:09|61424.18
05:54:11|61424.18
05:54:12|61424.18
05:54:12|61424.18
05:54:14|61424.18
05:54:14|61424.01
05:54:15|61415.99
05:54:16|61415.99
05:54:18|61427.99
05:54:19|61427.99
05:54:20|61427.99
05:54:21|61427.99
05:54:22|61427.99
05:54:23|61427.99
05:54:24|61416.63
05:54:25|61416.63
05:54:26|61416.63
05:54:27|61413.76
05:54:28|61413.76
05:54:29|61413.76
05:54:30|61413.76
05:54:31|61413.76
05:54:32|61413.76
05:54:33|61413.76
05:54:35|61413.76
05:54:36|61413.76
05:54:37|61413.76
05:54:39|61413.76
05:54:39|61413.76
05:54:41|61413.76
05:54:42|61406.94
05:54:43|61406.94
05:54:43|61406.94
05:54:44|61406.94
05:54:45|61406.94
05:54:46|61406.94
05:54:47|61406.94
05:54:49|61406.94
05:54:49|61406.94
05:54:50|61406.94
05:54:52|61385.76
05:54:53|61400.
05:54:54|61400.
05:54:55|61400.
05:54:55|61400.
05:54:56|61400.
05:54:57|61400.
05:54:59|61404.
05:55:00|61404.
05:55:01|61404.
05:55:02|61407.58
05:55:03|61407.26
05:55:04|61409.49
05:55:05|61409.49
05:55:06|61409.49
05:55:07|61409.49
05:55:08|61409.49
05:55:09|61405.08
05:55:10|61406.54
05:55:11|61419.42
05:55:12|61419.42
05:55:13|61419.42
05:55:14|61418.11
05:55:15|61418.11
05:55:16|61418.11
05:55:17|61418.11
05:55:18|61418.11
05:55:19|61418.11
05:55:20|61422.13
05:55:22|61422.13
05:55:23|61422.13
05:55:23|61419.85
05:55:25|61418.78
05:55:25|61418.78
05:55:26|61418.78
05:55:28|61418.78
05:55:28|61418.78
05:55:29|61418.78
05:55:30|61418.78
05:55:31|61418.78
05:55:32|61418.78
05:55:34|61413.38
05:55:34|61418.24
05:55:35|61418.24
05:55:37|61418.24
05:55:38|61418.24
05:55:39|61418.24
05:55:40|61442.96
05:55:41|61442.96
05:55:43|61442.96
05:55:43|61442.96
05:55:45|61442.96
05:55:46|61454.32
05:55:46|61454.32
05:55:48|61454.32
05:55:49|61454.32
05:55:50|61454.32
05:55:52|61493.01
05:55:52|61493.01
05:55:53|61493.01
05:55:54|61500.
05:55:56|61500.
05:55:56|61500.
05:55:57|61507.05
05:55:59|61507.05
05:55:59|61504.01
05:56:00|61502.63
05:56:02|61501.48
05:56:02|61511.99
05:56:04|61501.48
05:56:05|61501.48
05:56:06|61501.48
05:56:07|61488.91
05:56:08|61488.91
05:56:09|61488.91
05:56:10|61488.91
05:56:11|61488.91
05:56:12|61488.91
05:56:13|61488.91
05:56:14|61500.02
05:56:15|61500.02
05:56:16|61500.02
05:56:17|61500.02
05:56:18|61500.02
05:56:19|61519.99
05:56:20|61517.52
05:56:21|61517.52
05:56:22|61517.52
05:56:23|61517.52
05:56:24|61517.52
05:56:25|61517.52
05:56:26|61517.52
05:56:27|61517.52
05:56:28|61517.52
05:56:30|61517.52
05:56:30|61499.16
05:56:32|61499.16
05:56:32|61476.01
05:56:34|61476.01
05:56:34|61476.01
05:56:36|61476.01
05:56:37|61476.01
05:56:38|61476.01
05:56:39|61476.01
05:56:40|61476.01
05:56:41|61476.01
05:56:42|61469.6
05:56:43|61469.6
05:56:44|61469.6
05:56:45|61469.6
05:56:46|61440.01
05:56:47|61440.01
05:56:48|61440.01
05:56:50|61440.01
05:56:50|61469.8
05:56:51|61475.24
05:56:52|61475.24
05:56:54|61475.24
05:56:55|61495.39
05:56:56|61556.8
05:56:56|61561.14
05:56:58|61560.
05:56:58|61580.64
05:56:59|61608.
05:57:00|61628.01
05:57:02|61628.
05:57:03|61635.99
05:57:03|61608.01
05:57:05|61612.88
05:57:06|61614.11
05:57:07|61616.04
05:57:08|61598.67
05:57:09|61608.07
05:57:10|61608.07
05:57:11|61620.44
05:57:12|61620.44
05:57:13|61628.41
05:57:14|61626.57
05:57:15|61626.57
05:57:16|61614.99
05:57:17|61600.02
05:57:18|61620.01
05:57:19|61620.01
05:57:20|61607.89
05:57:21|61607.98
05:57:22|61593.36
05:57:23|61593.36
05:57:24|61593.36
05:57:25|61593.36
05:57:27|61582.44
05:57:27|61582.44
05:57:28|61601.02
05:57:29|61601.02
05:57:30|61601.65
05:57:31|61594.66
05:57:33|61594.66
05:57:33|61594.66
05:57:34|61551.13
05:57:36|61551.13
05:57:37|61630.11
05:57:38|61640.
05:57:40|61639.92
05:57:41|61644.
05:57:42|61644.
05:57:42|61640.65
05:57:44|61640.65
05:57:45|61627.59
05:57:46|61617.21
05:57:46|61617.21
05:57:48|61617.21
05:57:49|61608.64
05:57:50|61608.64
05:57:51|61595.98
05:57:52|61595.98
05:57:53|61595.98
05:57:54|61615.6
05:57:55|61616.01
05:57:56|61616.01
05:57:57|61572.74
05:57:58|61570.45
05:57:59|61570.45
05:58:00|61570.45
05:58:01|61562.
05:58:02|61562.
05:58:03|61562.
05:58:04|61562.
05:58:05|61562.
05:58:06|61562.
05:58:07|61562.
05:58:08|61562.
05:58:09|61567.56
05:58:10|61567.56
05:58:11|61620.15
05:58:12|61620.15
05:58:13|61592.
05:58:14|61568.
05:58:15|61568.
05:58:16|61563.92
05:58:17|61563.92
05:58:18|61548.45
05:58:19|61548.45
05:58:20|61548.45
05:58:21|61548.45
05:58:22|61548.45
05:58:23|61548.45
05:58:24|61548.45
05:58:25|61553.22
05:58:26|61553.22
05:58:27|61553.22
05:58:29|61553.22
05:58:29|61553.22
05:58:30|61560.88
05:58:31|61560.88
05:58:32|61560.88
05:58:33|61560.88
05:58:34|61560.88
05:58:35|61541.65
05:58:37|61541.65
05:58:37|61541.65
05:58:38|61542.79
05:58:40|61542.79
05:58:40|61542.79
05:58:41|61542.79
05:58:43|61542.06
05:58:43|61542.06
05:58:45|61542.06
05:58:46|61542.06
05:58:47|61542.06
05:58:48|61532.76
05:58:49|61532.76
05:58:51|61532.76
05:58:51|61532.76
05:58:53|61520.01
05:58:54|61520.01
05:58:55|61520.01
05:58:56|61520.01
05:58:57|61535.56
05:58:58|61535.56
05:58:59|61535.56
05:59:00|61535.56
05:59:05|61535.56
05:59:06|61494.27
05:59:06|61494.27
05:59:07|61494.27
05:59:08|61494.27
05:59:09|61494.27
05:59:10|61494.27
05:59:12|61494.27
05:59:13|61494.27
05:59:13|61494.27
05:59:15|61554.78
05:59:16|61554.78
05:59:17|61554.78
05:59:18|61554.78
05:59:19|61554.78
05:59:20|61554.78
05:59:21|61554.78
05:59:22|61554.78
05:59:24|61554.78
05:59:24|61564.
05:59:26|61564.
05:59:26|61564.
05:59:27|61564.
05:59:29|61564.
05:59:29|61564.
05:59:30|61564.
05:59:31|61564.
05:59:33|61564.
05:59:33|61564.
05:59:35|61564.
05:59:36|61512.41
05:59:37|61512.48
05:59:37|61512.48
05:59:38|61512.48
05:59:39|61512.48
05:59:41|61512.48
05:59:42|61512.48
05:59:43|61516.64
05:59:44|61516.64
05:59:46|61528.55
05:59:47|61528.55
05:59:48|61528.55
05:59:49|61528.55
05:59:50|61528.55
05:59:51|61528.55
05:59:52|61528.55
05:59:53|61528.55
05:59:54|61528.55
05:59:55|61528.55
05:59:56|61528.55
05:59:57|61528.55
05:59:59|61528.55
06:00:00|61528.55
06:00:00|61512.
06:00:02|61512.
06:00:02|61512.
06:00:04|61512.
06:00:04|61512.
06:00:06|61502.43
06:00:08|61499.91
06:00:08|61499.91
06:00:09|61511.82
06:00:11|61524.92
06:00:11|61541.25
06:00:12|61542.68
06:00:13|61542.68
06:00:15|61542.68
06:00:15|61542.68
06:00:16|61539.74
06:00:17|61539.74
06:00:19|61524.14
06:00:20|61519.74
06:00:20|61530.44
06:00:22|61530.44
06:00:23|61530.44
06:00:24|61537.41
06:00:25|61550.9
06:00:26|61550.9
06:00:27|61543.17
06:00:27|61549.3
06:00:29|61554.79
06:00:29|61568.19
06:00:30|61600.
06:00:31|61612.
06:00:33|61608.
06:00:34|61594.6
06:00:34|61590.86
06:00:35|61590.86
06:00:37|61584.87
06:00:37|61586.79
06:00:39|61581.16
06:00:41|61576.44
06:00:42|61573.94
06:00:43|61573.94
06:00:44|61573.95
06:00:45|61573.95
06:00:46|61573.95
06:00:47|61576.55
06:00:48|61573.14
06:00:49|61571.16
06:00:53|61565.46
06:00:54|61561.98
06:00:55|61561.98
06:00:56|61561.98
06:00:57|61564.44
06:00:58|61564.44
06:00:59|61567.99
06:01:00|61567.99
06:01:01|61567.99
06:01:02|61580.
06:01:03|61580.
06:01:04|61580.
06:01:05|61580.
06:01:06|61580.
06:01:07|61580.
06:01:08|61568.4
06:01:09|61568.4
06:01:10|61568.4
06:01:11|61568.4
06:01:12|61568.4
06:01:13|61595.97
06:01:14|61595.97
06:01:15|61595.97
06:01:16|61595.97
06:01:17|61595.97
06:01:18|61565.77
06:01:19|61565.77
06:01:20|61565.77
06:01:21|61565.77
06:01:22|61565.77
06:01:23|61584.33
06:01:24|61584.33
06:01:25|61584.33
06:01:26|61584.33
06:01:27|61636.83
06:01:28|61636.83
06:01:29|61636.83
06:01:30|61636.83
06:01:31|61636.83
06:01:32|61636.83
06:01:33|61640.65
06:01:34|61640.65
06:01:35|61634.56
06:01:36|61634.56
06:01:37|61626.23
06:01:38|61615.99
06:01:39|61615.99
06:01:41|61615.99
06:01:42|61624.01
06:01:44|61624.01
06:01:44|61624.01
06:01:46|61624.01
06:01:48|61620.12
06:01:48|61620.12
06:01:50|61620.12
06:01:51|61620.12
06:01:51|61620.12
06:01:53|61620.12
06:01:54|61620.12
06:01:55|61620.12
06:01:56|61620.12
06:01:57|61620.12
06:01:58|61620.12
06:01:59|61620.12
06:02:00|61620.12
06:02:01|61620.12
06:02:02|61605.65
06:02:03|61605.65
06:02:04|61585.79
06:02:06|61585.79
06:02:06|61585.79
06:02:07|61585.79
06:02:08|61585.79
06:02:09|61585.79
06:02:11|61614.29
06:02:11|61614.29
06:02:12|61614.29
06:02:13|61614.29
06:02:15|61624.89
06:02:15|61624.89
06:02:16|61624.89
06:02:17|61624.89
06:02:18|61624.89
06:02:19|61624.89
06:02:20|61624.89
06:02:22|61624.89
06:02:23|61624.89
06:02:24|61624.89
06:02:25|61634.17
06:02:26|61634.17
06:02:27|61634.17
06:02:28|61634.17
06:02:29|61634.17
06:02:30|61634.17
06:02:32|61634.17
06:02:32|61634.17
06:02:34|61634.17
06:02:34|61635.98
06:02:35|61636.
06:02:36|61644.99
06:02:37|61644.99
06:02:38|61644.99
06:02:39|61644.99
06:02:40|61644.99
06:02:42|61644.99
06:02:43|61644.99
06:02:44|61644.99
06:02:45|61671.
06:02:47|61658.67
06:02:48|61651.97
06:02:49|61651.97
06:02:50|61651.97
06:02:51|61651.97
06:02:52|61651.97
06:02:54|61651.97
06:02:54|61651.97
06:02:55|61651.97
06:02:56|61651.97
06:02:58|61651.97
06:02:58|61651.97
06:03:00|61651.97
06:03:01|61651.97
06:03:02|61677.06
06:03:02|61677.06
06:03:03|61692.01
06:03:04|61692.01
06:03:05|61692.01
06:03:06|61692.01
06:03:07|61692.01
06:03:09|61692.01
06:03:11|61692.01
06:03:11|61664.1
06:03:12|61664.1
06:03:14|61687.99
06:03:15|61687.99
06:03:16|61687.99
06:03:16|61683.99
06:03:18|61671.97
06:03:18|61671.97
06:03:20|61671.97
06:03:20|61695.36
06:03:22|61695.36
06:03:23|61695.36
06:03:24|61695.36
06:03:25|61695.36
06:03:26|61676.
06:03:27|61676.
06:03:28|61692.
06:03:29|61692.
06:03:30|61688.
06:03:31|61688.
06:03:32|61688.
06:03:33|61688.
06:03:34|61688.
06:03:35|61688.
06:03:36|61687.99
06:03:37|61687.99
06:03:38|61687.99
06:03:39|61679.93
06:03:40|61679.93
06:03:41|61679.93
06:03:42|61679.93
06:03:43|61679.93
06:03:44|61679.93
06:03:45|61679.93
06:03:46|61679.93
06:03:47|61679.93
06:03:48|61679.93
06:03:49|61647.99
06:03:50|61647.99
06:03:51|61647.99
06:03:52|61647.99
06:03:53|61647.99
06:03:54|61596.
06:03:55|61596.
06:03:56|61588.
06:03:57|61588.
06:03:58|61596.48
06:04:00|61596.48
06:04:00|61592.
06:04:02|61592.
06:04:02|61592.
06:04:03|61592.
06:04:04|61592.
06:04:06|61592.
06:04:07|61592.
06:04:08|61598.9
06:04:09|61616.
06:04:10|61616.
06:04:11|61629.54
06:04:12|61629.54
06:04:13|61629.54
06:04:14|61629.54
06:04:15|61629.54
06:04:16|61629.54
06:04:17|61629.54
06:04:18|61629.54
06:04:19|61629.54
06:04:20|61629.54
06:04:21|61629.54
06:04:22|61567.99
06:04:23|61567.99
06:04:24|61569.26
06:04:25|61569.26
06:04:26|61567.99
06:04:27|61567.99
06:04:28|61567.99
06:04:29|61567.99
06:04:30|61567.99
06:04:31|61567.99
06:04:32|61567.99
06:04:34|61548.
06:04:34|61548.
06:04:35|61548.
06:04:36|61548.
06:04:37|61546.24
06:04:38|61546.24
06:04:40|61546.24
06:04:40|61546.24
06:04:41|61546.24
06:04:42|61546.24
06:04:44|61546.24
06:04:46|61546.24
06:04:47|61546.24
06:04:48|61546.24
06:04:49|61546.24
06:04:50|61546.24
06:04:51|61546.24
06:04:53|61547.46
06:04:53|61547.46
06:04:55|61547.46
06:04:56|61547.46
06:04:57|61547.46
06:04:58|61547.46
06:04:59|61546.26
06:05:00|61549.7
06:05:02|61549.7
06:05:02|61545.45
06:05:04|61545.45
06:05:04|61545.45
06:05:06|61547.99
06:05:06|61547.99
06:05:08|61547.99
06:05:08|61547.99
06:05:09|61547.99
06:05:10|61547.99
06:05:11|61530.37
06:05:12|61526.68
06:05:13|61526.49
06:05:14|61534.42
06:05:16|61534.42
06:05:16|61534.42
06:05:17|61534.08
06:05:18|61535.98
06:05:20|61535.98
06:05:20|61546.09
06:05:21|61574.13
06:05:23|61574.13
06:05:24|61574.13
06:05:24|61574.13
06:05:25|61574.13
06:05:26|61574.13
06:05:27|61574.13
06:05:28|61574.11
06:05:29|61574.11
06:05:30|61574.11
06:05:31|61574.11
06:05:32|61574.11
06:05:33|61574.11
06:05:34|61574.11
06:05:35|61566.68
06:05:36|61565.25
06:05:37|61565.25
06:05:38|61565.25
06:05:40|61565.25
06:05:40|61565.25
06:05:42|61565.25
06:05:42|61565.25
06:05:43|61565.25
06:05:44|61555.86
06:05:45|61554.35
06:05:47|61566.29
06:05:48|61575.38
06:05:50|61587.39
06:05:50|61587.39
06:05:52|61598.05
06:05:53|61598.05
06:05:54|61599.98
06:05:55|61599.98
06:05:56|61610.6
06:05:58|61610.6
06:05:58|61644.65
06:05:59|61660.14
06:06:00|61668.64
06:06:01|61668.64
06:06:02|61668.64
06:06:03|61668.64
06:06:05|61649.91
06:06:05|61649.91
06:06:06|61649.91
06:06:07|61649.91
06:06:08|61649.91
06:06:10|61649.91
06:06:10|61649.91
06:06:11|61649.91
06:06:13|61649.91
06:06:13|61708.64
06:06:14|61703.42
06:06:16|61703.42
06:06:17|61703.42
06:06:19|61703.42
06:06:19|61703.42
06:06:20|61703.42
06:06:21|61683.2
06:06:22|61683.2
06:06:23|61683.2
06:06:24|61651.1
06:06:26|61651.1
06:06:26|61651.1
06:06:27|61651.1
06:06:28|61651.1
06:06:29|61651.1
06:06:30|61651.1
06:06:32|61651.1
06:06:32|61651.1
06:06:33|61651.1
06:06:34|61651.1
06:06:35|61651.1
06:06:36|61651.1
06:06:37|61604.
06:06:38|61604.
06:06:39|61604.
06:06:41|61604.
06:06:42|61604.
06:06:43|61604.
06:06:44|61604.
06:06:45|61604.
06:06:46|61604.
06:06:47|61587.99
06:06:49|61587.99
06:06:50|61587.99
06:06:50|61587.99
06:06:51|61629.82
06:06:52|61623.99
06:06:53|61623.99
06:06:55|61623.99
06:06:55|61623.99
06:06:57|61623.99
06:06:58|61623.99
06:06:59|61623.99
06:07:00|61623.81
06:07:01|61623.81
06:07:02|61623.81
06:07:03|61619.54
06:07:04|61619.54
06:07:05|61619.55
06:07:06|61631.99
06:07:07|61627.82
06:07:08|61620.11
06:07:09|61600.41
06:07:10|61599.
06:07:11|61600.04
06:07:12|61596.55
06:07:13|61596.55
06:07:14|61596.56
06:07:15|61602.57
06:07:16|61598.4
06:07:17|61595.88
06:07:18|61602.59
06:07:19|61602.59
06:07:20|61602.59
06:07:21|61602.59
06:07:23|61602.59
06:07:23|61602.59
06:07:25|61602.59
06:07:25|61602.59
06:07:27|61602.59
06:07:28|61602.59
06:07:29|61596.69
06:07:30|61592.3
06:07:31|61592.3
06:07:32|61592.3
06:07:33|61592.3
06:07:34|61587.99
06:07:35|61575.78
06:07:36|61575.78
06:07:37|61575.78
06:07:38|61575.78
06:07:39|61575.78
06:07:40|61575.78
06:07:41|61573.87
06:07:42|61573.87
06:07:43|61536.28
06:07:44|61536.28
06:07:45|61550.08
06:07:46|61550.08
06:07:47|61550.08
06:07:49|61544.23
06:07:50|61544.23
06:07:51|61544.23
06:07:53|61542.87
06:07:54|61542.87
06:07:55|61542.87
06:07:55|61542.87
06:07:56|61557.78
06:07:58|61555.13
06:07:59|61555.13
06:08:00|61555.13
06:08:01|61551.61
06:08:02|61553.87
06:08:03|61553.87
06:08:04|61553.87
06:08:05|61542.54
06:08:06|61542.54
06:08:07|61542.54
06:08:08|61542.54
06:08:09|61542.54
06:08:10|61542.54
06:08:11|61565.68
06:08:12|61560.
06:08:13|61560.
06:08:14|61560.
06:08:15|61560.
06:08:16|61560.
06:08:17|61560.
06:08:19|61548.
06:08:19|61552.
06:08:20|61552.
06:08:21|61552.
06:08:22|61552.
06:08:23|61552.
06:08:24|61552.
06:08:25|61552.
06:08:27|61552.
06:08:27|61552.
06:08:28|61552.
06:08:29|61552.
06:08:30|61552.
06:08:31|61552.
06:08:32|61552.
06:08:33|61552.
06:08:34|61552.
06:08:35|61552.
06:08:36|61552.
06:08:37|61552.
06:08:38|61600.
06:08:39|61600.
06:08:40|61600.
06:08:41|61600.
06:08:42|61600.
06:08:43|61600.
06:08:44|61600.
06:08:45|61600.
06:08:46|61600.
06:08:47|61600.
06:08:49|61600.
06:08:50|61605.53
06:08:52|61605.53
06:08:52|61605.53
06:08:54|61605.53
06:08:55|61605.53
06:08:56|61605.53
06:08:57|61605.53
06:08:58|61605.53
06:08:59|61600.3
06:09:00|61600.3
06:09:01|61600.3
06:09:03|61600.3
06:09:04|61608.
06:09:05|61608.
06:09:06|61608.
06:09:06|61608.
06:09:08|61608.
06:09:09|61608.
06:09:10|61608.
06:09:11|61608.
06:09:12|61636.74
06:09:12|61636.74
06:09:13|61636.74
06:09:15|61636.74
06:09:16|61636.74
06:09:17|61635.73
06:09:18|61635.73
06:09:19|61635.73
06:09:19|61635.73
06:09:21|61635.73
06:09:22|61635.73
06:09:23|61635.73
06:09:24|61635.73
06:09:25|61635.73
06:09:26|61635.73
06:09:27|61635.73
06:09:28|61635.73
06:09:29|61635.73
06:09:30|61635.73
06:09:31|61635.73
06:09:32|61635.73
06:09:33|61635.73
06:09:34|61671.37
06:09:35|61671.37
06:09:36|61671.37
06:09:37|61671.37
06:09:38|61671.37
06:09:39|61671.37
06:09:40|61671.37
06:09:41|61672.
06:09:42|61672.
06:09:43|61672.
06:09:44|61672.
06:09:45|61672.
06:09:46|61656.
06:09:47|61656.
06:09:48|61652.01
06:09:49|61652.01
06:09:51|61652.01
06:09:53|61640.
06:09:53|61640.
06:09:54|61640.
06:09:56|61640.
06:09:56|61640.
06:09:57|61664.01
06:09:58|61664.01
06:10:00|61664.01
06:10:00|61664.01
06:10:02|61664.01
06:10:03|61664.01
06:10:04|61664.01
06:10:05|61664.01
06:10:06|61664.01
06:10:07|61664.01
06:10:08|61664.01
06:10:09|61664.01
06:10:10|61664.01
06:10:11|61664.01
06:10:12|61664.01
06:10:13|61664.01
06:10:14|61664.01
06:10:16|61664.01
06:10:16|61664.01
06:10:17|61664.01
06:10:18|61664.01
06:10:19|61664.01
06:10:20|61664.01
06:10:21|61664.01
06:10:22|61676.
06:10:24|61676.
06:10:24|61676.
06:10:25|61676.
06:10:27|61676.
06:10:27|61691.2
06:10:29|61691.2
06:10:30|61691.2
06:10:30|61691.2
06:10:31|61691.2
06:10:32|61691.2
06:10:33|61691.2
06:10:35|61691.2
06:10:35|61691.2
06:10:36|61691.2
06:10:37|61691.2
06:10:38|61691.2
06:10:39|61691.2
06:10:40|61691.2
06:10:41|61691.2
06:10:42|61691.2
06:10:43|61691.2
06:10:44|61694.72
06:10:45|61694.72
06:10:46|61694.72
06:10:48|61681.27
06:10:48|61680.
06:10:50|61680.
06:10:52|61658.32
06:10:52|61658.32
06:10:53|61658.32
06:10:55|61658.32
06:10:56|61644.03
06:10:57|61644.03
06:10:59|61644.03
06:10:59|61644.03
06:11:01|61644.03
06:11:01|61644.03
06:11:02|61644.03
06:11:04|61644.03
06:11:05|61644.03
06:11:06|61644.03
06:11:07|61663.99
06:11:08|61663.99
06:11:09|61663.99
06:11:10|61663.99
06:11:11|61683.96
06:11:12|61683.96
06:11:13|61683.96
06:11:14|61683.96
06:11:15|61696.
06:11:16|61700.
06:11:17|61700.
06:11:18|61700.
06:11:19|61700.
06:11:21|61700.
06:11:21|61700.
06:11:23|61700.
06:11:24|61700.
06:11:25|61700.
06:11:25|61700.
06:11:26|61700.
06:11:27|61700.
06:11:29|61700.
06:11:29|61700.
06:11:30|61700.
06:11:32|61700.
06:11:33|61700.
06:11:33|61700.
06:11:34|61700.
06:11:36|61700.
06:11:36|61700.
06:11:37|61717.88
06:11:38|61717.88
06:11:39|61722.64
06:11:40|61722.64
06:11:42|61746.41
06:11:42|61746.41
06:11:43|61746.41
06:11:44|61746.41
06:11:45|61743.13
06:11:47|61750.
06:11:48|61750.
06:11:49|61750.
06:11:50|61750.
06:11:52|61750.
06:11:53|61760.01
06:11:54|61780.
06:11:55|61796.
06:11:56|61788.
06:11:56|61788.
06:11:57|61788.
06:11:59|61788.
06:11:59|61788.
06:12:00|61788.
06:12:02|61777.63
06:12:03|61777.62
06:12:04|61777.62
06:12:05|61777.62
06:12:06|61766.62
06:12:07|61766.62
06:12:08|61766.62
06:12:09|61773.33
06:12:10|61793.36
06:12:11|61818.68
06:12:12|61818.68
06:12:13|61804.01
06:12:14|61804.01
06:12:15|61784.01
06:12:16|61769.04
06:12:17|61767.05
06:12:18|61755.38
06:12:19|61755.38
06:12:20|61755.38
06:12:22|61749.
06:12:22|61750.36
06:12:23|61750.36
06:12:25|61750.36
06:12:25|61750.36
06:12:26|61750.36
06:12:27|61744.63
06:12:28|61744.63
06:12:30|61744.63
06:12:30|61744.63
06:12:31|61744.63
06:12:32|61744.63
06:12:33|61732.14
06:12:34|61732.14
06:12:35|61732.14
06:12:36|61732.14
06:12:38|61732.14
06:12:39|61732.14
06:12:40|61732.14
06:12:41|61732.14
06:12:42|61732.14
06:12:43|61732.14
06:12:44|61732.14
06:12:45|61732.14
06:12:46|61732.14
06:12:47|61732.14
06:12:48|61732.14
06:12:49|61732.14
06:12:50|61732.14
06:12:51|61732.14
06:12:53|61732.14
06:12:54|61732.14
06:12:55|61728.41
06:12:56|61712.61
06:12:57|61651.6
06:12:58|61651.6
06:12:59|61651.6
06:13:00|61651.6
06:13:01|61685.66
06:13:02|61684.
06:13:03|61704.
06:13:04|61704.
06:13:05|61712.61
06:13:06|61713.8
06:13:07|61713.8
06:13:08|61713.8
06:13:09|61713.8
06:13:10|61713.8
06:13:11|61713.8
06:13:12|61713.8
06:13:13|61735.63
06:13:14|61751.99
06:13:15|61751.99
06:13:16|61751.99
06:13:17|61751.99
06:13:18|61751.99
06:13:19|61751.99
06:13:20|61751.99
06:13:21|61751.99
06:13:22|61813.56
06:13:23|61813.56
06:13:25|61813.56
06:13:25|61813.56
06:13:26|61813.56
06:13:27|61813.56
06:13:28|61788.
06:13:30|61788.
06:13:30|61788.
06:13:32|61800.04
06:13:33|61808.
06:13:34|61808.
06:13:34|61808.
06:13:35|61808.
06:13:36|61808.
06:13:38|61808.
06:13:38|61808.
06:13:40|61808.
06:13:41|61808.
06:13:42|61808.
06:13:43|61808.
06:13:44|61808.
06:13:44|61796.
06:13:46|61796.
06:13:46|61796.
06:13:48|61796.
06:13:49|61796.
06:13:50|61796.
06:13:51|61796.
06:13:52|61806.04
06:13:52|61806.04
06:13:54|61806.04
06:13:54|61806.04
06:13:55|61802.79
06:13:57|61802.79
06:13:59|61802.79
06:14:00|61802.79
06:14:01|61802.79
06:14:02|61802.79
06:14:03|61802.79
06:14:04|61802.79
06:14:05|61802.79
06:14:06|61784.81
06:14:07|61784.81
06:14:09|61789.9
06:14:10|61789.9
06:14:11|61769.82
06:14:12|61764.49
06:14:13|61711.18
06:14:14|61735.98
06:14:15|61737.56
06:14:16|61731.35
06:14:18|61726.61
06:14:19|61751.94
06:14:19|61756.
06:14:20|61756.
06:14:22|61756.
06:14:23|61756.
06:14:23|61756.
06:14:25|61756.
06:14:26|61780.
06:14:26|61780.
06:14:27|61780.
06:14:28|61780.
06:14:29|61780.
06:14:31|61780.
06:14:31|61764.
06:14:32|61764.
06:14:33|61752.15
06:14:34|61761.47
06:14:35|61757.99
06:14:36|61757.99
06:14:37|61757.99
06:14:39|61757.99
06:14:39|61757.99
06:14:40|61757.99
06:14:42|61757.99
06:14:42|61757.99
06:14:43|61742.77
06:14:45|61742.77
06:14:46|61742.77
06:14:46|61742.77
06:14:48|61742.77
06:14:48|61742.77
06:14:50|61742.77
06:14:51|61742.77
06:14:52|61742.77
06:14:52|61761.63
06:14:55|61761.63
06:14:55|61761.63
06:14:56|61761.63
06:14:58|61761.63
06:14:58|61761.63
06:15:00|61761.63
06:15:00|61761.63
06:15:01|61761.63
06:15:02|61761.63
06:15:04|61761.63
06:15:04|61761.63
06:15:06|61764.
06:15:07|61764.
06:15:08|61756.01
06:15:09|61756.01
06:15:10|61756.01
06:15:11|61756.01
06:15:12|61756.01
06:15:14|61756.01
06:15:15|61774.65
06:15:15|61774.65
06:15:17|61774.65
06:15:18|61811.37
06:15:18|61824.59
06:15:20|61824.
06:15:20|61824.
06:15:21|61824.
06:15:22|61824.
06:15:23|61820.98
06:15:25|61820.98
06:15:26|61820.98
06:15:26|61820.98
06:15:28|61820.98
06:15:30|61820.98
06:15:31|61820.98
06:15:31|61820.98
06:15:32|61820.98
06:15:33|61836.
06:15:34|61840.03
06:15:35|61856.59
06:15:37|61856.59
06:15:37|61840.59
06:15:38|61840.59
06:15:39|61840.59
06:15:41|61840.59
06:15:41|61824.03
06:15:42|61824.03
06:15:43|61824.03
06:15:44|61824.03
06:15:46|61855.99
06:15:46|61855.99
06:15:47|61855.99
06:15:48|61855.99
06:15:49|61855.99
06:15:50|61855.99
06:15:51|61860.67
06:15:53|61860.67
06:15:53|61860.67
06:15:54|61860.67
06:15:55|61860.67
06:15:57|61836.52
06:15:59|61834.67
06:15:59|61834.67
06:16:00|61834.67
06:16:02|61834.67
06:16:02|61834.67
06:16:04|61844.65
06:16:05|61844.65
06:16:06|61844.65
06:16:07|61845.38
06:16:08|61845.38
06:16:09|61820.56
06:16:10|61820.56
06:16:11|61820.56
06:16:12|61820.56
06:16:14|61820.56
06:16:15|61820.56
06:16:15|61832.07
06:16:16|61832.07
06:16:18|61837.09
06:16:19|61829.46
06:16:20|61829.46
06:16:21|61823.98
06:16:22|61815.99
06:16:23|61815.99
06:16:24|61815.99
06:16:25|61800.
06:16:26|61800.
06:16:27|61800.
06:16:28|61799.99
06:16:29|61799.99
06:16:30|61798.06
06:16:31|61777.77
06:16:32|61777.77
06:16:33|61777.77
06:16:34|61732.7
06:16:35|61755.5
06:16:36|61755.5
06:16:37|61652.34
06:16:38|61652.34
06:16:39|61652.34
06:16:40|61652.34
06:16:41|61680.
06:16:42|61694.98
06:16:43|61697.45
06:16:44|61697.45
06:16:45|61731.94
06:16:46|61731.94
06:16:47|61740.
06:16:48|61736.
06:16:49|61730.77
06:16:50|61731.78
06:16:51|61731.78
06:16:52|61731.78
06:16:53|61732.75
06:16:54|61727.71
06:16:55|61727.71
06:16:57|61723.91
06:16:58|61716.02
06:16:59|61704.
06:17:00|61704.
06:17:01|61704.
06:17:02|61707.51
06:17:03|61712.
06:17:04|61712.
06:17:05|61712.
06:17:06|61712.
06:17:07|61712.
06:17:08|61712.
06:17:09|61712.
06:17:10|61712.
06:17:11|61712.
06:17:12|61712.
06:17:13|61712.
06:17:15|61712.
06:17:16|61692.
06:17:17|61672.
06:17:18|61672.
06:17:19|61672.
06:17:20|61672.
06:17:20|61672.
06:17:21|61672.
06:17:22|61672.
06:17:24|61672.
06:17:25|61672.
06:17:26|61668.
06:17:27|61668.
06:17:28|61672.
06:17:29|61672.
06:17:30|61672.
06:17:32|61672.
06:17:32|61672.
06:17:34|61672.
06:17:34|61672.
06:17:36|61672.
06:17:36|61672.
06:17:37|61648.02
06:17:38|61656.02
06:17:39|61656.02
06:17:40|61667.99
06:17:41|61667.99
06:17:42|61667.99
06:17:43|61667.99
06:17:44|61667.99
06:17:46|61660.
06:17:46|61660.52
06:17:48|61664.
06:17:49|61664.
06:17:50|61664.
06:17:51|61664.
06:17:52|61664.
06:17:53|61664.
06:17:54|61664.
06:17:55|61623.39
06:17:56|61623.39
06:17:57|61623.39
06:17:58|61623.39
06:17:59|61623.39
06:18:00|61623.39
06:18:01|61623.39
06:18:02|61650.47
06:18:03|61650.47
06:18:04|61650.47
06:18:05|61650.47
06:18:06|61650.47
06:18:07|61650.47
06:18:08|61650.47
06:18:09|61650.47
06:18:10|61589.2
06:18:11|61589.2
06:18:12|61589.2
06:18:13|61624.
06:18:14|61624.
06:18:15|61624.
06:18:17|61624.
06:18:18|61624.
06:18:18|61624.
06:18:19|61624.
06:18:20|61633.35
06:18:21|61633.35
06:18:22|61640.
06:18:24|61640.
06:18:24|61644.
06:18:25|61656.
06:18:27|61656.
06:18:28|61656.
06:18:28|61656.
06:18:29|61675.99
06:18:31|61675.99
06:18:32|61675.99
06:18:32|61676.
06:18:33|61676.
06:18:35|61676.
06:18:36|61700.42
06:18:37|61700.42
06:18:37|61700.42
06:18:39|61700.42
06:18:40|61700.42
06:18:40|61700.42
06:18:42|61700.42
06:18:42|61700.42
06:18:44|61700.42
06:18:45|61700.42
06:18:46|61700.42
06:18:47|61700.42
06:18:48|61742.05
06:18:49|61742.05
06:18:50|61742.05
06:18:51|61742.05
06:18:52|61742.05
06:18:53|61744.66
06:18:54|61744.66
06:18:55|61741.14
06:18:56|61741.14
06:18:58|61741.14
06:18:59|61728.
06:19:00|61724.01
06:19:01|61724.01
06:19:03|61741.98
06:19:04|61750.93
06:19:05|61761.42
06:19:06|61747.09
06:19:07|61743.91
06:19:09|61732.42
06:19:09|61729.95
06:19:10|61706.35
06:19:11|61696.
06:19:13|61696.
06:19:13|61696.
06:19:15|61696.
06:19:15|61696.
06:19:17|61705.19
06:19:18|61705.19
06:19:18|61663.12
06:19:20|61678.55
06:19:20|61703.99
06:19:21|61716.
06:19:23|61716.
06:19:23|61718.3
06:19:24|61718.3
06:19:25|61718.3
06:19:26|61738.82
06:19:28|61729.31
06:19:29|61729.31
06:19:30|61718.44
06:19:31|61706.06
06:19:31|61700.
06:19:32|61700.
06:19:33|61700.
06:19:35|61700.
06:19:36|61698.65
06:19:37|61699.99
06:19:37|61699.99
06:19:39|61700.88
06:19:39|61694.15
06:19:40|61694.15
06:19:41|61694.15
06:19:42|61694.15
06:19:44|61694.15
06:19:45|61694.15
06:19:46|61676.01
06:19:47|61676.01
06:19:48|61676.01
06:19:50|61676.01
06:19:51|61679.81
06:19:51|61679.81
06:19:53|61679.81
06:19:53|61679.81
06:19:55|61679.81
06:19:56|61679.81
06:19:57|61679.81
06:19:58|61679.81
06:20:00|61684.45
06:20:01|61684.45
06:20:02|61685.77
06:20:02|61685.77
06:20:03|61685.77
06:20:05|61685.77
06:20:06|61685.77
06:20:07|61682.54
06:20:08|61701.47
06:20:09|61701.47
06:20:10|61712.38
06:20:11|61718.35
06:20:12|61731.89
06:20:13|61731.88
06:20:14|61731.88
06:20:15|61736.27
06:20:16|61754.16
06:20:17|61754.16
06:20:18|61757.29
06:20:19|61753.73
06:20:20|61763.89
06:20:21|61767.59
06:20:22|61767.59
06:20:23|61802.57
06:20:25|61784.01
06:20:26|61784.01
06:20:27|61784.01
06:20:28|61784.01
06:20:28|61784.01
06:20:30|61784.01
06:20:30|61790.92
06:20:31|61797.99
06:20:33|61797.99
06:20:34|61797.99
06:20:34|61797.99
06:20:36|61797.99
06:20:37|61802.56
06:20:38|61808.34
06:20:39|61824.02
06:20:40|61824.02
06:20:41|61824.02
06:20:42|61813.51
06:20:43|61785.9
06:20:44|61785.9
06:20:45|61785.9
06:20:46|61780.46
06:20:47|61780.46
06:20:48|61777.58
06:20:49|61769.22
06:20:50|61757.83
06:20:51|61755.31
06:20:52|61755.31
06:20:53|61755.31
06:20:54|61754.47
06:20:56|61754.47
06:20:56|61754.47
06:20:57|61754.47
06:20:58|61763.83
06:21:00|61771.29
06:21:01|61771.29
06:21:02|61771.29
06:21:04|61771.27
06:21:05|61771.91
06:21:06|61764.
06:21:07|61784.26
06:21:08|61784.26
06:21:09|61784.26
06:21:10|61784.26
06:21:11|61792.44
06:21:12|61806.2
06:21:13|61808.
06:21:14|61816.8
06:21:15|61828.87
06:21:16|61833.32
06:21:17|61833.32
06:21:18|61833.32
06:21:19|61833.32
06:21:20|61842.28
06:21:21|61842.28
06:21:22|61844.01
06:21:24|61820.31
06:21:24|61804.85
06:21:25|61795.98
06:21:26|61795.98
06:21:28|61717.39
06:21:29|61717.39
06:21:30|61728.
06:21:31|61727.73
06:21:31|61708.
06:21:32|61708.
06:21:34|61716.86
06:21:35|61712.4
06:21:35|61718.77
06:21:36|61736.
06:21:37|61740.28
06:21:39|61769.94
06:21:40|61769.94
06:21:41|61766.97
06:21:42|61755.93
06:21:43|61751.95
06:21:44|61751.95
06:21:45|61751.99
06:21:46|61751.99
06:21:47|61751.99
06:21:48|61759.64
06:21:49|61760.52
06:21:51|61763.86
06:21:51|61763.86
06:21:52|61763.86
06:21:53|61763.86
06:21:54|61763.86
06:21:55|61763.86
06:21:57|61763.86
06:21:57|61763.86
06:21:59|61763.86
06:21:59|61763.86
06:22:00|61763.86
06:22:01|61763.86
06:22:03|61780.17
06:22:04|61785.32
06:22:05|61785.32
06:22:06|61781.05
06:22:07|61778.76
06:22:08|61774.05
06:22:10|61774.06
06:22:11|61774.06
06:22:11|61774.06
06:22:13|61774.06
06:22:14|61774.06
06:22:14|61760.24
06:22:16|61760.24
06:22:17|61758.89
06:22:17|61758.89
06:22:18|61744.01
06:22:19|61744.01
06:22:20|61744.01
06:22:22|61744.01
06:22:22|61744.01
06:22:23|61744.01
06:22:25|61766.88
06:22:26|61770.4
06:22:26|61772.83
06:22:27|61772.83
06:22:28|61772.83
06:22:30|61772.83
06:22:30|61772.83
06:22:31|61772.83
06:22:33|61772.83
06:22:33|61772.83
06:22:34|61772.83
06:22:35|61772.83
06:22:36|61772.83
06:22:37|61772.83
06:22:38|61772.83
06:22:40|61772.83
06:22:41|61772.83
06:22:42|61772.83
06:22:43|61756.
06:22:43|61756.
06:22:45|61756.
06:22:46|61756.
06:22:46|61756.
06:22:47|61756.
06:22:49|61756.
06:22:50|61736.13
06:22:51|61736.13
06:22:52|61736.13
06:22:52|61727.48
06:22:54|61727.48
06:22:55|61727.48
06:22:56|61727.48
06:22:57|61727.48
06:22:58|61717.76
06:22:59|61717.76
06:23:00|61717.76
06:23:01|61717.76
06:23:03|61680.02
06:23:03|61680.02
06:23:05|61680.02
06:23:06|61680.02
06:23:07|61680.02
06:23:08|61680.02
06:23:09|61680.02
06:23:10|61680.02
06:23:11|61755.98
06:23:13|61772.
06:23:13|61772.
06:23:14|61793.92
06:23:16|61793.92
06:23:17|61793.92
06:23:18|61793.92
06:23:19|61796.
06:23:20|61796.
06:23:21|61796.
06:23:22|61796.
06:23:24|61807.41
06:23:24|61807.41
06:23:25|61815.98
06:23:26|61815.98
06:23:27|61816.
06:23:28|61816.
06:23:30|61811.99
06:23:30|61811.99
06:23:31|61811.99
06:23:32|61811.99
06:23:33|61811.99
06:23:34|61790.
06:23:35|61790.
06:23:36|61790.
06:23:37|61790.
06:23:38|61790.
06:23:39|61790.
06:23:40|61790.
06:23:41|61790.
06:23:42|61790.
06:23:43|61808.01
06:23:45|61808.01
06:23:45|61808.01
06:23:46|61808.01
06:23:47|61808.01
06:23:49|61808.01
06:23:50|61808.01
06:23:50|61808.01
06:23:52|61808.01
06:23:52|61808.01
06:23:54|61824.62
06:23:54|61824.62
06:23:56|61824.62
06:23:57|61824.62
06:23:58|61824.62
06:23:58|61829.49
06:24:00|61829.49
06:24:01|61829.49
06:24:02|61829.49
06:24:04|61820.83
06:24:06|61820.83
06:24:06|61820.97
06:24:08|61820.97
06:24:09|61834.02
06:24:10|61844.28
06:24:11|61842.61
06:24:12|61842.61
06:24:13|61842.61
06:24:14|61842.61
06:24:15|61842.61
06:24:17|61831.34
06:24:17|61840.43
06:24:18|61840.43
06:24:19|61846.92
06:24:20|61846.92
06:24:21|61846.92
06:24:22|61842.68
06:24:23|61842.68
06:24:24|61842.68
06:24:26|61842.68
06:24:26|61864.59
06:24:27|61848.01
06:24:28|61848.01
06:24:29|61848.01
06:24:30|61848.01
06:24:31|61848.01
06:24:32|61848.01
06:24:34|61848.01
06:24:34|61848.01
06:24:35|61844.9
06:24:37|61844.9
06:24:37|61843.49
06:24:38|61843.49
06:24:40|61843.49
06:24:41|61843.49
06:24:41|61842.83
06:24:42|61842.83
06:24:43|61842.83
06:24:44|61842.83
06:24:45|61824.22
06:24:46|61805.63
06:24:47|61782.81
06:24:48|61780.65
06:24:49|61780.65
06:24:50|61780.65
06:24:51|61794.94
06:24:52|61794.94
06:24:53|61794.94
06:24:54|61794.94
06:24:56|61794.94
06:24:56|61794.94
06:24:57|61779.15
06:24:58|61779.15
06:24:59|61779.15
06:25:00|61779.15
06:25:01|61779.15
06:25:02|61779.15
06:25:05|61772.54
06:25:06|61758.01
06:25:06|61760.6
06:25:07|61775.51
06:25:08|61775.15
06:25:10|61775.15
06:25:10|61787.55
06:25:11|61792.02
06:25:12|61777.88
06:25:14|61777.88
06:25:16|61774.36
06:25:17|61783.86
06:25:17|61796.48
06:25:19|61796.48
06:25:20|61794.98
06:25:20|61794.98
06:25:22|61777.2
06:25:22|61769.41
06:25:23|61769.41
06:25:25|61769.41
06:25:25|61773.58
06:25:27|61773.58
06:25:28|61773.58
06:25:29|61783.98
06:25:30|61783.98
06:25:31|61793.62
06:25:32|61793.62
06:25:33|61793.62
06:25:34|61793.62
06:25:35|61812.
06:25:36|61812.
06:25:37|61803.2
06:25:38|61799.99
06:25:39|61801.94
06:25:40|61801.94
06:25:41|61801.94
06:25:42|61802.6
06:25:43|61804.01
06:25:44|61804.01
06:25:45|61804.01
06:25:46|61814.46
06:25:47|61820.72
06:25:48|61820.72
06:25:49|61820.72
06:25:50|61820.72
06:25:51|61820.72
06:25:52|61820.72
06:25:53|61840.
06:25:54|61840.
06:25:55|61840.
06:25:56|61840.
06:25:57|61840.
06:25:58|61836.16
06:25:59|61836.16
06:26:00|61836.16
06:26:01|61836.16
06:26:02|61836.16
06:26:03|61829.12
06:26:04|61829.12
06:26:06|61841.32
06:26:06|61841.32
06:26:08|61841.32
06:26:08|61841.32
06:26:09|61841.32
06:26:11|61841.32
06:26:12|61841.32
06:26:13|61841.32
06:26:14|61851.78
06:26:15|61851.78
06:26:17|61850.8
06:26:18|61856.77
06:26:19|61856.77
06:26:20|61856.77
06:26:20|61856.77
06:26:22|61856.77
06:26:22|61852.01
06:26:24|61852.01
06:26:24|61852.01
06:26:26|61852.01
06:26:27|61852.01
06:26:28|61852.01
06:26:29|61852.01
06:26:30|61852.01
06:26:31|61855.77
06:26:32|61855.77
06:26:33|61855.77
06:26:34|61855.77
06:26:35|61855.77
06:26:36|61855.77
06:26:37|61855.77
06:26:38|61855.77
06:26:40|61855.77
06:26:41|61855.77
06:26:41|61855.77
06:26:42|61855.77
06:26:43|61855.77
06:26:45|61836.01
06:26:45|61836.01
06:26:48|61836.01
06:26:48|61832.
06:26:50|61832.
06:26:50|61832.
06:26:51|61832.
06:26:52|61832.
06:26:53|61832.
06:26:54|61832.
06:26:56|61832.
06:26:57|61832.
06:26:57|61832.
06:26:58|61832.
06:26:59|61832.
06:27:00|61832.
06:27:01|61808.01
06:27:02|61808.
06:27:03|61793.56
06:27:05|61793.56
06:27:06|61803.07
06:27:08|61793.31
06:27:09|61815.8
06:27:10|61815.8
06:27:11|61829.82
06:27:12|61829.82
06:27:13|61829.82
06:27:14|61829.82
06:27:14|61829.82
06:27:16|61829.82
06:27:17|61829.55
06:27:18|61819.16
06:27:19|61819.16
06:27:20|61819.16
06:27:21|61828.
06:27:22|61827.78
06:27:24|61827.78
06:27:25|61827.78
06:27:26|61827.78
06:27:27|61827.78
06:27:27|61835.12
06:27:29|61838.02
06:27:30|61838.02
06:27:31|61838.02
06:27:32|61838.02
06:27:33|61838.02
06:27:34|61855.84
06:27:36|61855.82
06:27:37|61855.82
06:27:37|61855.82
06:27:39|61855.82
06:27:39|61855.82
06:27:41|61851.07
06:27:41|61851.07
06:27:43|61851.07
06:27:43|61851.07
06:27:44|61851.07
06:27:45|61852.13
06:27:46|61853.71
06:27:47|61853.71
06:27:48|61853.71
06:27:49|61853.71
06:27:50|61853.71
06:27:51|61853.71
06:27:53|61852.59
06:27:53|61852.59
06:27:55|61852.59
06:27:55|61851.52
06:27:56|61851.52
06:27:58|61851.52
06:27:59|61851.52
06:27:59|61848.
06:28:00|61848.
06:28:01|61848.
06:28:02|61848.
06:28:03|61846.67
06:28:05|61840.16
06:28:06|61840.16
06:28:07|61840.16
06:28:08|61840.16
06:28:09|61839.38
06:28:10|61839.38
06:28:11|61839.38
06:28:13|61839.38
06:28:13|61853.26
06:28:14|61858.05
06:28:15|61864.
06:28:16|61863.16
06:28:18|61844.75
06:28:19|61844.75
06:28:20|61836.
06:28:21|61836.
06:28:22|61852.
06:28:23|61852.
06:28:23|61855.99
06:28:25|61855.99
06:28:25|61855.99
06:28:27|61855.99
06:28:28|61855.99
06:28:29|61855.99
06:28:30|61855.99
06:28:31|61855.4
06:28:32|61855.4
06:28:33|61838.19
06:28:34|61827.07
06:28:35|61827.07
06:28:36|61827.97
06:28:37|61827.97
06:28:38|61827.97
06:28:39|61829.
06:28:40|61829.
06:28:41|61843.99
06:28:42|61843.99
06:28:43|61843.99
06:28:44|61843.99
06:28:45|61843.99
06:28:46|61847.99
06:28:47|61847.99
06:28:48|61847.99
06:28:49|61845.3
06:28:50|61845.3
06:28:51|61839.32
06:28:52|61839.32
06:28:53|61831.99
06:28:54|61831.99
06:28:56|61831.99
06:28:56|61831.99
06:28:57|61831.99
06:28:58|61831.99
06:28:59|61826.77
06:29:00|61826.77
06:29:01|61826.77
06:29:02|61826.77
06:29:03|61826.77
06:29:04|61826.77
06:29:05|61826.77
06:29:06|61839.99
06:29:07|61839.99
06:29:08|61839.99
06:29:09|61839.99
06:29:10|61839.99
06:29:11|61839.99
06:29:13|61836.
06:29:13|61836.
06:29:14|61836.
06:29:16|61836.
06:29:16|61836.
06:29:17|61836.
06:29:19|61836.
06:29:20|61836.
06:29:21|61836.
06:29:21|61836.
06:29:23|61836.
06:29:24|61840.
06:29:25|61840.
06:29:26|61840.
06:29:27|61840.
06:29:28|61840.
06:29:29|61840.
06:29:30|61840.
06:29:32|61840.
06:29:33|61840.
06:29:33|61840.
06:29:35|61840.
06:29:35|61840.
06:29:37|61840.
06:29:37|61840.
06:29:38|61840.
06:29:39|61840.
06:29:40|61840.
06:29:41|61840.
06:29:43|61840.
06:29:43|61869.76
06:29:45|61930.27
06:29:45|61945.48
06:29:46|61954.85
06:29:48|61952.07
06:29:49|61952.07
06:29:49|61960.37
06:29:51|61960.
06:29:51|61960.
06:29:52|61952.
06:29:54|61952.
06:29:54|61952.
06:29:55|61963.99
06:29:56|61963.99
06:29:58|61963.99
06:29:58|61952.
06:29:59|61952.
06:30:01|61952.
06:30:01|61959.84
06:30:02|61967.06
06:30:04|61968.57
06:30:04|61984.55
06:30:05|61999.98
06:30:06|61999.98
06:30:07|61999.99
06:30:08|61992.
06:30:10|62000.
06:30:10|62000.
06:30:12|62001.34
06:30:13|62001.34
06:30:14|62001.34
06:30:15|62001.34
06:30:16|61990.19
06:30:17|61990.19
06:30:17|61990.19
06:30:19|61990.19
06:30:20|61976.83
06:30:21|61973.27
06:30:22|61975.15
06:30:22|61970.24
06:30:23|61970.24
06:30:24|61970.24
06:30:25|61963.99
06:30:27|61963.99
06:30:28|61970.77
06:30:29|61970.77
06:30:30|61970.77
06:30:31|61959.27
06:30:32|61963.12
06:30:33|61967.9
06:30:34|61967.9
06:30:35|61967.9
06:30:36|61967.9
06:30:37|61967.9
06:30:38|61967.9
06:30:39|61967.9
06:30:40|61967.9
06:30:41|61967.9
06:30:42|61967.9
06:30:43|61967.9
06:30:44|61967.9
06:30:45|61967.9
06:30:46|61967.9
06:30:47|61990.58
06:30:48|61979.65
06:30:49|61979.65
06:30:50|61979.65
06:30:51|61979.65
06:30:52|61979.65
06:30:53|61968.01
06:30:54|61968.01
06:30:55|61959.74
06:30:56|61959.74
06:30:57|61959.74
06:30:59|61963.01
06:30:59|61963.01
06:31:01|61963.01
06:31:01|61963.01
06:31:02|61963.01
06:31:03|61963.01
06:31:04|61963.01
06:31:05|61963.01
06:31:06|61963.01
06:31:07|61955.98
06:31:08|61955.98
06:31:10|61944.75
06:31:11|61931.9
06:31:12|61931.9
06:31:13|61931.9
06:31:14|61931.9
06:31:15|61931.9
06:31:16|61930.9
06:31:18|61930.9
06:31:19|61930.9
06:31:20|61921.42
06:31:21|61904.
06:31:23|61904.
06:31:23|61901.99
06:31:24|61901.99
06:31:25|61901.99
06:31:26|61901.99
06:31:27|61901.99
06:31:29|61901.99
06:31:29|61901.99
06:31:31|61927.98
06:31:31|61927.98
06:31:33|61923.99
06:31:33|61899.64
06:31:35|61895.5
06:31:36|61895.5
06:31:36|61895.5
06:31:37|61895.5
06:31:39|61892.29
06:31:40|61892.29
06:31:41|61907.98
06:31:42|61898.55
06:31:43|61898.55
06:31:44|61891.52
06:31:45|61891.52
06:31:46|61891.52
06:31:47|61891.52
06:31:48|61888.
06:31:49|61888.
06:31:51|61888.
06:31:52|61888.
06:31:53|61888.
06:31:54|61888.
06:31:55|61888.
06:31:56|61887.99
06:31:57|61887.99
06:31:58|61887.99
06:31:59|61887.99
06:32:00|61887.99
06:32:01|61887.99
06:32:02|61887.99
06:32:03|61884.
06:32:04|61884.
06:32:05|61892.
06:32:06|61892.
06:32:08|61892.
06:32:08|61916.
06:32:09|61916.
06:32:10|61916.
06:32:11|61916.
06:32:13|61916.
06:32:14|61928.
06:32:15|61928.
06:32:16|61928.
06:32:17|61928.
06:32:17|61928.
06:32:19|61935.44
06:32:19|61942.72
06:32:21|61942.72
06:32:22|61942.72
06:32:23|61942.72
06:32:24|61942.72
06:32:25|61897.05
06:32:26|61897.05
06:32:27|61897.05
06:32:28|61880.43
06:32:29|61888.
06:32:30|61888.
06:32:31|61888.
06:32:32|61888.
06:32:34|61888.
06:32:34|61888.
06:32:35|61888.
06:32:36|61888.
06:32:37|61888.
06:32:38|61888.
06:32:39|61888.
06:32:41|61871.3
06:32:41|61871.3
06:32:42|61871.3
06:32:44|61871.3
06:32:44|61871.3
06:32:46|61854.14
06:32:46|61854.14
06:32:47|61854.14
06:32:48|61854.14
06:32:50|61854.14
06:32:50|61854.14
06:32:51|61854.14
06:32:52|61854.14
06:32:53|61841.85
06:32:55|61841.85
06:32:55|61841.85
06:32:57|61841.85
06:32:58|61841.85
06:32:58|61841.85
06:32:59|61841.85
06:33:00|61841.85
06:33:02|61841.85
06:33:02|61841.85
06:33:04|61859.99
06:33:04|61859.99
06:33:06|61859.99
06:33:07|61859.99
06:33:08|61859.99
06:33:09|61859.99
06:33:10|61859.99
06:33:11|61859.99
06:33:12|61859.99
06:33:13|61859.99
06:33:14|61856.
06:33:16|61856.
06:33:17|61860.25
06:33:18|61860.25
06:33:19|61860.25
06:33:20|61860.25
06:33:21|61891.99
06:33:22|61891.99
06:33:24|61891.99
06:33:24|61891.99
06:33:25|61891.99
06:33:26|61891.99
06:33:28|61896.11
06:33:28|61896.11
06:33:29|61896.11
06:33:31|61896.11
06:33:31|61896.11
06:33:33|61896.11
06:33:33|61869.63
06:33:34|61869.63
06:33:36|61869.63
06:33:37|61869.63
06:33:37|61869.63
06:33:39|61869.63
06:33:39|61869.63
06:33:41|61869.63
06:33:41|61869.63
06:33:43|61840.01
06:33:43|61840.01
06:33:44|61840.01
06:33:46|61840.01
06:33:47|61840.01
06:33:48|61840.01
06:33:49|61840.01
06:33:50|61840.01
06:33:50|61840.01
06:33:51|61843.94
06:33:53|61843.94
06:33:53|61843.94
06:33:55|61843.94
06:33:55|61843.94
06:33:57|61843.94
06:33:58|61843.94
06:33:59|61843.94
06:34:00|61840.
06:34:01|61840.
06:34:02|61840.
06:34:03|61840.
06:34:04|61841.92
06:34:05|61859.99
06:34:05|61859.99
06:34:07|61859.99
06:34:08|61859.99
06:34:09|61854.35
06:34:10|61841.79
06:34:11|61842.96
06:34:13|61840.74
06:34:14|61840.74
06:34:15|61840.74
06:34:16|61840.74
06:34:17|61840.74
06:34:19|61840.74
06:34:20|61840.74
06:34:21|61831.06
06:34:22|61828.27
06:34:23|61828.27
06:34:24|61828.27
06:34:25|61828.27
06:34:26|61828.27
06:34:27|61827.21
06:34:28|61827.21
06:34:29|61827.21
06:34:30|61827.21
06:34:31|61827.21
06:34:32|61827.21
06:34:34|61827.21
06:34:34|61827.21
06:34:36|61827.21
06:34:36|61835.28
06:34:38|61852.19
06:34:38|61852.19
06:34:39|61852.19
06:34:41|61852.19
06:34:42|61857.95
06:34:43|61857.95
06:34:44|61857.95
06:34:45|61857.95
06:34:46|61857.95
06:34:47|61857.95
06:34:48|61848.47
06:34:50|61848.47
06:34:50|61848.47
06:34:51|61848.47
06:34:52|61848.47
06:34:53|61848.47
06:34:55|61848.47
06:34:55|61848.47
06:34:56|61848.47
06:34:57|61848.47
06:34:58|61848.47
06:34:59|61848.47
06:35:00|61848.47
06:35:01|61848.47
06:35:02|61848.47
06:35:03|61848.47
06:35:04|61848.47
06:35:05|61848.47
06:35:06|61848.47
06:35:08|61848.47
06:35:08|61848.47
06:35:09|61848.47
06:35:10|61848.47
06:35:11|61871.96
06:35:12|61871.96
06:35:14|61885.58
06:35:16|61885.58
06:35:17|61853.18
06:35:18|61853.18
06:35:19|61868.44
06:35:20|61868.44
06:35:21|61868.44
06:35:22|61847.99
06:35:24|61847.99
06:35:25|61847.99
06:35:26|61847.99
06:35:26|61847.99
06:35:28|61847.99
06:35:28|61847.99
06:35:30|61847.99
06:35:31|61847.99
06:35:32|61847.99
06:35:32|61847.99
06:35:33|61872.55
06:35:34|61872.55
06:35:36|61872.55
06:35:38|61897.77
06:35:38|61897.77
06:35:40|61890.97
06:35:40|61890.97
06:35:41|61890.97
06:35:43|61890.97
06:35:43|61890.97
06:35:44|61890.97
06:35:45|61890.97
06:35:46|61878.31
06:35:47|61878.31
06:35:48|61878.31
06:35:49|61878.31
06:35:51|61878.31
06:35:52|61878.31
06:35:52|61869.13
06:35:54|61869.13
06:35:55|61869.13
06:35:55|61869.13
06:35:57|61869.13
06:35:59|61869.13
06:35:59|61869.13
06:36:01|61869.13
06:36:01|61869.13
06:36:03|61859.18
06:36:04|61849.05
06:36:05|61849.05
06:36:06|61846.51
06:36:07|61846.51
06:36:08|61846.51
06:36:09|61843.55
06:36:10|61840.57
06:36:11|61840.57
06:36:12|61840.57
06:36:13|61840.57
06:36:15|61840.57
06:36:16|61840.57
06:36:17|61840.57
06:36:18|61840.57
06:36:19|61840.57
06:36:20|61842.93
06:36:21|61842.93
06:36:22|61842.93
06:36:23|61842.93
06:36:25|61842.93
06:36:26|61842.93
06:36:27|61842.93
06:36:27|61842.93
06:36:28|61842.93
06:36:30|61842.93
06:36:30|61844.
06:36:31|61844.
06:36:32|61844.
06:36:34|61844.
06:36:35|61844.
06:36:36|61839.86
06:36:37|61839.86
06:36:38|61839.86
06:36:39|61838.89
06:36:40|61838.89
06:36:41|61838.89
06:36:42|61838.89
06:36:43|61838.89
06:36:44|61838.89
06:36:45|61838.89
06:36:46|61838.89
06:36:47|61835.09
06:36:48|61835.09
06:36:49|61835.09
06:36:50|61832.86
06:36:51|61832.86
06:36:52|61831.94
06:36:53|61831.94
06:36:54|61833.77
06:36:55|61833.77
06:36:56|61833.77
06:36:57|61833.77
06:36:58|61833.77
06:37:00|61833.77
06:37:00|61829.44
06:37:01|61829.44
06:37:03|61829.44
06:37:03|61829.44
06:37:05|61829.44
06:37:05|61827.92
06:37:06|61827.92
06:37:07|61827.92
06:37:09|61827.92
06:37:10|61821.7
06:37:10|61821.7
06:37:12|61821.7
06:37:13|61821.69
06:37:13|61821.69
06:37:14|61821.69
06:37:16|61804.01
06:37:18|61804.01
06:37:18|61804.01
06:37:19|61804.01
06:37:21|61776.
06:37:22|61776.
06:37:22|61776.
06:37:23|61776.
06:37:25|61776.
06:37:26|61780.88
06:37:26|61780.88
06:37:28|61764.62
06:37:29|61764.62
06:37:30|61764.62
06:37:30|61764.62
06:37:32|61764.62
06:37:33|61764.62
06:37:33|61764.62
06:37:35|61762.19
06:37:36|61762.19
06:37:37|61762.19
06:37:38|61762.19
06:37:39|61762.19
06:37:40|61762.19
06:37:40|61762.19
06:37:41|61755.74
06:37:43|61755.74
06:37:44|61755.74
06:37:45|61755.74
06:37:46|61755.74
06:37:47|61755.74
06:37:48|61755.74
06:37:49|61755.74
06:37:50|61755.74
06:37:51|61755.74
06:37:52|61755.74
06:37:53|61784.16
06:37:54|61784.16
06:37:55|61764.
06:37:56|61764.
06:37:57|61764.
06:37:58|61764.
06:37:59|61752.
06:38:00|61752.
06:38:01|61719.92
06:38:02|61716.37
06:38:03|61724.
06:38:04|61724.
06:38:05|61724.
06:38:06|61719.99
06:38:07|61719.99
06:38:08|61719.99
06:38:09|61719.99
06:38:10|61719.99
06:38:11|61719.99
06:38:12|61719.99
06:38:13|61719.99
06:38:14|61712.
06:38:15|61712.
06:38:16|61712.
06:38:18|61712.
06:38:19|61700.
06:38:20|61700.
06:38:21|61702.1
06:38:22|61716.
06:38:23|61716.
06:38:25|61716.
06:38:25|61716.
06:38:26|61716.
06:38:28|61716.
06:38:29|61704.29
06:38:30|61704.29
06:38:31|61704.29
06:38:32|61704.29
06:38:33|61704.29
06:38:34|61704.29
06:38:35|61704.29
06:38:36|61704.29
06:38:37|61704.29
06:38:38|61704.29
06:38:39|61704.29
06:38:40|61704.29
06:38:41|61704.29
06:38:42|61704.29
06:38:43|61704.29
06:38:44|61704.29
06:38:45|61704.29
06:38:46|61704.29
06:38:47|61704.
06:38:48|61704.
06:38:49|61704.
06:38:50|61704.
06:38:51|61704.
06:38:53|61704.
06:38:53|61704.
06:38:54|61704.
06:38:55|61704.
06:38:56|61704.
06:38:57|61704.
06:38:58|61704.
06:38:59|61690.57
06:39:00|61690.57
06:39:01|61690.57
06:39:02|61700.
06:39:03|61705.21
06:39:04|61705.21
06:39:05|61679.81
06:39:06|61656.
06:39:07|61656.
06:39:08|61656.
06:39:09|61656.
06:39:10|61656.
06:39:11|61656.
06:39:12|61656.
06:39:13|61656.
06:39:14|61676.
06:39:16|61676.
06:39:16|61676.
06:39:18|61674.29
06:39:20|61674.29
06:39:21|61674.29
06:39:21|61674.29
06:39:23|61710.21
06:39:24|61710.21
06:39:24|61710.21
06:39:26|61710.21
06:39:27|61710.21
06:39:28|61710.21
06:39:29|61710.21
06:39:31|61710.21
06:39:31|61724.21
06:39:33|61724.21
06:39:34|61724.21
06:39:35|61724.21
06:39:36|61740.
06:39:37|61739.53
06:39:38|61739.53
06:39:39|61739.53
06:39:40|61739.53
06:39:42|61739.53
06:39:43|61739.53
06:39:44|61739.53
06:39:44|61739.53
06:39:46|61739.53
06:39:47|61739.53
06:39:48|61739.53
06:39:48|61739.53
06:39:49|61739.53
06:39:51|61739.53
06:39:52|61739.53
06:39:53|61739.53
06:39:54|61739.53
06:39:54|61739.53
06:39:56|61739.53
06:39:57|61739.53
06:39:58|61774.64
06:39:59|61752.
06:40:00|61752.
06:40:01|61752.
06:40:02|61752.
06:40:04|61752.
06:40:04|61752.
06:40:05|61752.
06:40:06|61777.76
06:40:07|61808.
06:40:08|61808.
06:40:09|61808.
06:40:11|61808.
06:40:11|61805.04
06:40:13|61805.04
06:40:14|61805.04
06:40:15|61809.7
06:40:16|61817.63
06:40:16|61817.63
06:40:17|61817.63
06:40:19|61817.63
06:40:20|61817.63
06:40:22|61817.63
06:40:23|61817.63
06:40:23|61817.63
06:40:24|61813.4
06:40:25|61798.9
06:40:26|61798.9
06:40:27|61798.9
06:40:28|61802.87
06:40:29|61802.87
06:40:30|61806.16
06:40:31|61806.16
06:40:33|61810.42
06:40:33|61809.04
06:40:34|61810.41
06:40:35|61810.41
06:40:36|61813.42
06:40:37|61824.5
06:40:38|61824.5
06:40:39|61824.5
06:40:41|61824.5
06:40:41|61824.5
06:40:43|61824.5
06:40:43|61824.5
06:40:44|61848.64
06:40:45|61848.64
06:40:46|61849.08
06:40:48|61832.82
06:40:48|61828.
06:40:50|61828.
06:40:50|61828.
06:40:52|61828.
06:40:52|61828.
06:40:53|61828.
06:40:54|61828.
06:40:55|61828.
06:40:56|61827.8
06:40:57|61827.8
06:40:58|61827.8
06:40:59|61827.8
06:41:00|61827.8
06:41:01|61827.8
06:41:03|61827.8
06:41:04|61827.8
06:41:04|61827.8
06:41:05|61827.8
06:41:06|61827.8
06:41:07|61827.8
06:41:08|61827.8
06:41:09|61827.8
06:41:10|61827.8
06:41:11|61827.8
06:41:12|61814.31
06:41:13|61814.31
06:41:15|61814.31
06:41:15|61814.31
06:41:16|61814.31
06:41:18|61814.31
06:41:19|61808.99
06:41:20|61800.13
06:41:22|61800.13
06:41:23|61800.13
06:41:24|61796.21
06:41:25|61803.67
06:41:27|61818.67
06:41:27|61820.07
06:41:29|61834.47
06:41:29|61834.44
06:41:30|61834.44
06:41:32|61842.21
06:41:33|61853.55
06:41:34|61853.55
06:41:35|61853.55
06:41:36|61853.55
06:41:37|61853.55
06:41:38|61853.55
06:41:39|61853.55
06:41:40|61853.55
06:41:41|61856.28
06:41:43|61856.28
06:41:43|61854.7
06:41:44|61850.21
06:41:45|61850.21
06:41:46|61850.21
06:41:47|61850.21
06:41:49|61850.21
06:41:50|61850.21
06:41:50|61850.21
06:41:51|61850.21
06:41:53|61850.21
06:41:54|61850.21
06:41:55|61856.67
06:41:56|61856.67
06:41:57|61856.67
06:41:58|61855.97
06:41:59|61865.8
06:42:00|61865.8
06:42:01|61865.8
06:42:02|61865.8
06:42:03|61865.8
06:42:04|61865.8
06:42:05|61865.8
06:42:06|61865.8
06:42:07|61865.8
06:42:08|61834.
06:42:09|61834.
06:42:10|61834.
06:42:11|61834.
06:42:12|61834.
06:42:13|61834.
06:42:14|61834.
06:42:15|61834.
06:42:16|61834.
06:42:17|61840.43
06:42:18|61840.43
06:42:19|61840.43
06:42:20|61840.43
06:42:21|61840.43
06:42:23|61840.43
06:42:24|61840.43
06:42:24|61840.43
06:42:26|61840.43
06:42:26|61840.43
06:42:27|61872.01
06:42:29|61872.01
06:42:30|61872.01
06:42:31|61872.01
06:42:32|61872.01
06:42:33|61872.01
06:42:34|61872.01
06:42:35|61872.01
06:42:36|61872.01
06:42:37|61871.99
06:42:38|61871.99
06:42:39|61871.99
06:42:40|61871.99
06:42:41|61877.45
06:42:42|61877.45
06:42:43|61877.45
06:42:45|61877.45
06:42:46|61868.
06:42:46|61868.
06:42:47|61876.45
06:42:48|61876.45
06:42:49|61900.15
06:42:51|61900.15
06:42:51|61900.15
06:42:53|61900.15
06:42:54|61900.15
06:42:55|61917.08
06:42:56|61917.08
06:42:56|61917.08
06:42:57|61917.08
06:42:58|61917.08
06:43:00|61917.08
06:43:00|61940.
06:43:02|61940.
06:43:03|61928.75
06:43:04|61928.75
06:43:05|61928.
06:43:06|61928.
06:43:07|61928.
06:43:08|61928.
06:43:09|61928.
06:43:10|61928.
06:43:11|61928.
06:43:12|61928.
06:43:13|61928.
06:43:14|61945.08
06:43:15|61945.08
06:43:16|61936.
06:43:17|61928.
06:43:18|61928.
06:43:19|61928.
06:43:20|61928.
06:43:21|61928.
06:43:23|61930.73
06:43:24|61930.73
06:43:25|61930.73
06:43:26|61930.73
06:43:27|61930.73
06:43:28|61930.73
06:43:29|61930.73
06:43:30|61930.73
06:43:31|61930.73
06:43:32|61930.73
06:43:33|61930.73
06:43:34|61930.73
06:43:35|61930.73
06:43:36|61930.73
06:43:37|61930.73
06:43:38|61930.73
06:43:39|61930.73
06:43:41|61930.73
06:43:41|61930.73
06:43:42|61930.73
06:43:43|61930.73
06:43:45|61850.
06:43:45|61850.
06:43:46|61850.
06:43:48|61850.
06:43:49|61850.
06:43:50|61856.
06:43:51|61856.
06:43:52|61856.
06:43:52|61856.
06:43:53|61856.
06:43:55|61856.
06:43:56|61856.
06:43:57|61856.
06:43:58|61856.
06:43:59|61856.
06:44:00|61856.
06:44:01|61880.07
06:44:02|61880.07
06:44:03|61876.73
06:44:04|61876.73
06:44:05|61876.8
06:44:06|61876.8
06:44:07|61876.8
06:44:08|61881.02
06:44:09|61881.02
06:44:10|61881.02
06:44:11|61881.02
06:44:12|61881.02
06:44:13|61881.02
06:44:14|61881.02
06:44:15|61873.16
06:44:16|61873.16
06:44:17|61873.16
06:44:18|61875.61
06:44:19|61875.61
06:44:20|61875.61
06:44:21|61878.99
06:44:23|61864.38
06:44:24|61864.38
06:44:25|61864.38
06:44:27|61864.38
06:44:28|61864.38
06:44:28|61871.73
06:44:29|61871.73
06:44:30|61871.73
06:44:32|61871.73
06:44:33|61871.73
06:44:33|61871.73
06:44:34|61871.73
06:44:36|61871.73
06:44:36|61871.73
06:44:37|61871.73
06:44:39|61871.73
06:44:40|61871.73
06:44:41|61871.73
06:44:42|61871.73
06:44:43|61871.73
06:44:44|61871.73
06:44:44|61871.73
06:44:45|61871.73
06:44:46|61871.73
06:44:48|61881.12
06:44:49|61888.9
06:44:50|61888.9
06:44:51|61888.9
06:44:52|61888.9
06:44:53|61906.7
06:44:54|61902.19
06:44:55|61894.
06:44:56|61890.64
06:44:57|61871.51
06:44:59|61865.78
06:45:00|61865.78
06:45:01|61865.78
06:45:02|61865.78
06:45:03|61865.78
06:45:04|61865.78
06:45:05|61872.37
06:45:06|61879.94
06:45:07|61879.94
06:45:08|61879.94
06:45:09|61879.94
06:45:10|61879.94
06:45:11|61879.94
06:45:12|61879.94
06:45:13|61879.94
06:45:14|61879.94
06:45:15|61879.94
06:45:16|61879.94
06:45:17|61879.94
06:45:18|61897.99
06:45:19|61897.99
06:45:21|61897.99
06:45:21|61897.99
06:45:22|61897.99
06:45:24|61873.01
06:45:26|61873.01
06:45:27|61873.01
06:45:28|61873.01
06:45:28|61873.01
06:45:29|61873.01
06:45:30|61873.01
06:45:31|61873.01
06:45:33|61873.01
06:45:34|61873.01
06:45:34|61873.01
06:45:36|61873.01
06:45:37|61873.01
06:45:38|61872.47
06:45:39|61872.47
06:45:40|61872.47
06:45:41|61872.47
06:45:42|61872.47
06:45:43|61872.47
06:45:44|61872.47
06:45:45|61872.47
06:45:46|61872.47
06:45:47|61872.47
06:45:48|61872.47
06:45:50|61872.47
06:45:50|61872.47
06:45:51|61872.47
06:45:52|61872.47
06:45:54|61872.47
06:45:55|61872.47
06:45:55|61900.
06:45:56|61900.
06:45:57|61900.
06:45:58|61900.
06:45:59|61900.
06:46:00|61900.
06:46:01|61900.
06:46:02|61900.
06:46:04|61900.
06:46:04|61900.
06:46:06|61900.
06:46:07|61903.97
06:46:08|61903.97
06:46:09|61903.97
06:46:09|61903.97
06:46:10|61903.97
06:46:11|61903.97
06:46:12|61903.56
06:46:14|61903.56
06:46:15|61903.56
06:46:16|61901.12
06:46:17|61901.12
06:46:18|61901.12
06:46:19|61901.12
06:46:20|61901.12
06:46:21|61888.97
06:46:22|61888.97
06:46:23|61888.97
06:46:24|61888.97
06:46:26|61888.97
06:46:27|61888.97
06:46:28|61888.97
06:46:29|61888.97
06:46:30|61888.97
06:46:32|61888.97
06:46:32|61888.97
06:46:34|61902.57
06:46:35|61902.57
06:46:35|61902.57
06:46:37|61902.57
06:46:38|61902.57
06:46:38|61902.57
06:46:40|61902.57
06:46:42|61910.83
06:46:43|61910.83
06:46:44|61910.83
06:46:44|61910.83
06:46:46|61910.83
06:46:47|61892.
06:46:47|61892.
06:46:49|61892.
06:46:49|61882.63
06:46:50|61882.63
06:46:51|61882.63
06:46:53|61882.63
06:46:53|61882.63
06:46:55|61887.96
06:46:55|61887.96
06:46:56|61887.96
06:46:57|61887.96
06:46:58|61887.96
06:46:59|61887.96
06:47:01|61866.15
06:47:02|61866.15
06:47:03|61866.15
06:47:03|61866.15
06:47:04|61866.15
06:47:06|61866.15
06:47:07|61866.15
06:47:08|61866.15
06:47:09|61866.15
06:47:10|61866.15
06:47:11|61838.28
06:47:12|61838.28
06:47:13|61838.28
06:47:14|61838.28
06:47:15|61838.28
06:47:16|61843.3
06:47:18|61843.3
06:47:19|61843.3
06:47:20|61843.3
06:47:21|61843.3
06:47:22|61843.3
06:47:23|61843.3
06:47:24|61844.52
06:47:25|61844.52
06:47:27|61844.52
06:47:28|61833.96
06:47:28|61833.96
06:47:30|61833.96
06:47:30|61808.04
06:47:31|61824.
06:47:32|61824.
06:47:34|61816.
06:47:35|61816.
06:47:36|61807.26
06:47:37|61807.26
06:47:38|61820.
06:47:39|61820.
06:47:41|61812.
06:47:41|61812.
06:47:43|61819.99
06:47:44|61828.
06:47:45|61828.
06:47:45|61808.01
06:47:47|61808.01
06:47:48|61807.93
06:47:49|61807.93
06:47:50|61807.93
06:47:51|61796.77
06:47:52|61796.77
06:47:54|61796.77
06:47:55|61784.49
06:47:55|61784.49
06:47:56|61784.49
06:47:58|61784.49
06:47:59|61784.49
06:47:59|61791.99
06:48:01|61757.72
06:48:02|61771.99
06:48:02|61771.99
06:48:04|61771.99
06:48:05|61756.12
06:48:06|61772.64
06:48:07|61774.66
06:48:08|61780.
06:48:09|61780.
06:48:10|61770.87
06:48:11|61776.3
06:48:12|61776.3
06:48:13|61788.
06:48:14|61804.
06:48:15|61804.
06:48:17|61805.13
06:48:18|61805.13
06:48:18|61805.13
06:48:19|61805.13
06:48:20|61805.13
06:48:22|61805.13
06:48:22|61805.13
06:48:23|61823.98
06:48:24|61812.19
06:48:25|61800.18
06:48:26|61789.65
06:48:28|61781.55
06:48:28|61781.55
06:48:30|61781.55
06:48:31|61774.82
06:48:32|61773.22
06:48:33|61776.
06:48:34|61776.
06:48:35|61779.66
06:48:36|61779.66
06:48:37|61778.16
06:48:38|61778.16
06:48:39|61778.16
06:48:40|61778.16
06:48:41|61778.16
06:48:43|61778.16
06:48:44|61772.02
06:48:44|61772.02
06:48:45|61772.02
06:48:47|61772.02
06:48:47|61773.91
06:48:49|61780.12
06:48:49|61775.22
06:48:50|61775.22
06:48:51|61775.22
06:48:52|61775.22
06:48:53|61775.22
06:48:55|61774.6
06:48:55|61769.35
06:48:56|61769.35
06:48:57|61769.35
06:48:59|61769.35
06:48:59|61769.35
06:49:00|61769.35
06:49:01|61769.35
06:49:03|61766.61
06:49:04|61766.61
06:49:05|61766.61
06:49:06|61766.61
06:49:08|61766.61
06:49:08|61755.62
06:49:09|61755.61
06:49:10|61756.08
06:49:11|61757.01
06:49:12|61757.01
06:49:13|61757.01
06:49:14|61757.01
06:49:15|61757.01
06:49:16|61757.01
06:49:17|61757.01
06:49:19|61757.01
06:49:19|61757.01
06:49:20|61757.01
06:49:22|61757.01
06:49:23|61757.01
06:49:24|61757.01
06:49:25|61763.98
06:49:26|61763.98
06:49:27|61763.98
06:49:28|61763.98
06:49:29|61763.98
06:49:30|61763.98
06:49:31|61763.98
06:49:32|61763.98
06:49:33|61763.98
06:49:34|61763.98
06:49:35|61765.91
06:49:36|61765.91
06:49:37|61765.91
06:49:38|61765.91
06:49:39|61765.91
06:49:40|61765.91
06:49:41|61765.91
06:49:42|61765.91
06:49:43|61765.91
06:49:44|61765.91
06:49:45|61765.91
06:49:46|61765.91
06:49:47|61767.26
06:49:48|61767.26
06:49:49|61789.05
06:49:50|61794.45
06:49:51|61799.53
06:49:52|61813.79
06:49:54|61818.76
06:49:54|61818.76
06:49:56|61818.76
06:49:57|61818.76
06:49:57|61818.76
06:49:58|61818.76
06:49:59|61818.76
06:50:01|61833.07
06:50:01|61838.13
06:50:02|61840.92
06:50:03|61840.92
06:50:05|61840.92
06:50:05|61840.92
06:50:07|61840.92
06:50:07|61840.92
06:50:08|61840.92
06:50:09|61840.92
06:50:10|61840.92
06:50:11|61840.92
06:50:13|61840.92
06:50:14|61840.92
06:50:15|61840.92
06:50:15|61870.82
06:50:16|61870.82
06:50:17|61870.82
06:50:18|61877.14
06:50:19|61888.
06:50:20|61888.
06:50:21|61885.13
06:50:22|61885.13
06:50:23|61883.47
06:50:24|61883.47
06:50:25|61883.47
06:50:26|61883.47
06:50:27|61895.5
06:50:29|61895.5
06:50:30|61908.26
06:50:31|61902.52
06:50:32|61902.52
06:50:33|61902.52
06:50:34|61908.
06:50:35|61908.
06:50:36|61908.
06:50:37|61908.
06:50:38|61908.
06:50:39|61900.91
06:50:40|61907.99
06:50:42|61907.99
06:50:43|61907.99
06:50:44|61893.91
06:50:45|61893.91
06:50:46|61883.21
06:50:47|61883.21
06:50:48|61883.21
06:50:49|61883.21
06:50:50|61882.86
06:50:51|61882.86
06:50:52|61880.03
06:50:53|61880.03
06:50:54|61880.03
06:50:55|61880.03
06:50:56|61880.03
06:50:57|61880.03
06:50:58|61880.03
06:50:59|61880.03
06:51:00|61880.91
06:51:01|61879.73
06:51:02|61879.73
06:51:03|61879.73
06:51:04|61879.05
06:51:05|61880.92
06:51:06|61879.03
06:51:07|61875.81
06:51:08|61870.98
06:51:09|61864.21
06:51:10|61860.87
06:51:11|61863.95
06:51:12|61863.95
06:51:13|61863.95
06:51:14|61863.08
06:51:15|61863.08
06:51:16|61865.85
06:51:17|61865.85
06:51:18|61874.85
06:51:19|61880.19
06:51:20|61882.64
06:51:21|61882.64
06:51:22|61882.64
06:51:23|61882.64
06:51:24|61889.15
06:51:25|61889.5
06:51:26|61889.5
06:51:27|61889.5
06:51:28|61889.5
06:51:29|61890.91
06:51:30|61890.91
06:51:31|61890.91
06:51:32|61890.91
06:51:34|61890.91
06:51:35|61890.91
06:51:35|61888.16
06:51:37|61884.89
06:51:38|61874.4
06:51:39|61873.05
06:51:40|61872.14
06:51:41|61872.95
06:51:42|61872.95
06:51:43|61872.95
06:51:44|61875.11
06:51:46|61875.11
06:51:46|61875.11
06:51:47|61879.79
06:51:49|61879.68
06:51:49|61879.68
06:51:50|61880.3
06:51:52|61880.3
06:51:53|61885.4
06:51:54|61887.3
06:51:55|61887.3
06:51:56|61887.3
06:51:57|61887.3
06:51:58|61887.3
06:51:59|61887.3
06:52:00|61887.3
06:52:01|61887.95
06:52:02|61887.95
06:52:03|61887.95
06:52:04|61887.95
06:52:05|61891.56
06:52:06|61908.06
06:52:08|61913.17
06:52:08|61915.71
06:52:10|61915.71
06:52:11|61915.71
06:52:11|61915.71
06:52:13|61917.63
06:52:13|61937.64
06:52:14|61937.64
06:52:15|61937.64
06:52:17|61937.64
06:52:17|61936.68
06:52:18|61934.26
06:52:19|61935.25
06:52:20|61935.25
06:52:21|61935.25
06:52:22|61935.2
06:52:23|61935.2
06:52:25|61935.2
06:52:25|61935.2
06:52:26|61935.2
06:52:27|61935.2
06:52:28|61935.2
06:52:29|61935.35
06:52:31|61935.35
06:52:32|61937.64
06:52:33|61937.64
06:52:34|61937.64
06:52:35|61937.64
06:52:36|61937.64
06:52:37|61937.64
06:52:38|61937.64
06:52:39|61937.64
06:52:40|61939.09
06:52:41|61939.09
06:52:43|61939.09
06:52:44|61939.09
06:52:44|61939.09
06:52:46|61940.98
06:52:47|61941.62
06:52:47|61942.28
06:52:49|61958.61
06:52:50|61967.83
06:52:51|61967.83
06:52:52|61962.
06:52:53|61962.
06:52:55|61954.01
06:52:55|61949.92
06:52:56|61949.92
06:52:57|61949.92
06:52:59|61949.92
06:52:59|61947.68
06:53:00|61947.68
06:53:01|61947.68
06:53:02|61947.39
06:53:03|61947.39
06:53:05|61947.39
06:53:06|61947.39
06:53:07|61947.39
06:53:08|61947.39
06:53:09|61947.39
06:53:09|61940.02
06:53:11|61940.02
06:53:11|61940.02
06:53:13|61940.02
06:53:14|61940.02
06:53:14|61940.02
06:53:16|61940.01
06:53:17|61938.08
06:53:18|61925.98
06:53:19|61925.98
06:53:20|61925.98
06:53:21|61925.98
06:53:22|61925.98
06:53:23|61925.98
06:53:24|61920.01
06:53:25|61920.01
06:53:26|61920.01
06:53:27|61920.01
06:53:28|61920.01
06:53:29|61923.49
06:53:30|61923.49
06:53:31|61923.5
06:53:33|61917.1
06:53:33|61917.1
06:53:34|61917.1
06:53:36|61917.1
06:53:37|61917.1
06:53:37|61900.
06:53:39|61900.
06:53:40|61900.
06:53:40|61882.6
06:53:42|61882.6
06:53:43|61856.01
06:53:44|61856.01
06:53:45|61847.92
06:53:46|61847.92
06:53:47|61849.74
06:53:48|61849.74
06:53:50|61849.74
06:53:51|61834.68
06:53:52|61834.68
06:53:53|61828.65
06:53:54|61827.03
06:53:55|61827.03
06:53:56|61827.03
06:53:57|61829.35
06:53:58|61829.35
06:53:59|61829.35
06:54:00|61829.35
06:54:01|61829.35
06:54:02|61837.71
06:54:03|61837.71
06:54:04|61837.71
06:54:05|61837.71
06:54:06|61837.71
06:54:07|61860.81
06:54:08|61860.81
06:54:09|61863.45
06:54:10|61860.04
06:54:11|61860.04
06:54:12|61860.04
06:54:13|61859.55
06:54:14|61859.55
06:54:16|61859.55
06:54:17|61859.55
06:54:17|61859.55
06:54:18|61859.55
06:54:19|61859.55
06:54:20|61867.6
06:54:22|61867.6
06:54:23|61867.6
06:54:24|61867.6
06:54:25|61863.76
06:54:26|61863.76
06:54:27|61863.76
06:54:28|61863.76
06:54:29|61863.76
06:54:30|61857.16
06:54:31|61857.16
06:54:32|61857.16
06:54:34|61857.16
06:54:35|61857.16
06:54:36|61857.16
06:54:37|61857.16
06:54:38|61860.68
06:54:39|61860.68
06:54:41|61860.68
06:54:41|61860.68
06:54:43|61860.68
06:54:44|61860.68
06:54:45|61860.68
06:54:46|61860.68
06:54:47|61858.94
06:54:48|61855.86
06:54:49|61849.77
06:54:50|61849.77
06:54:51|61849.77
06:54:53|61849.77
06:54:54|61849.77
06:54:54|61849.77
06:54:55|61849.77
06:54:57|61849.77
06:54:58|61849.77
06:54:59|61846.61
06:55:00|61846.61
06:55:00|61846.61
06:55:02|61845.32
06:55:04|61845.32
06:55:04|61845.32
06:55:05|61845.32
06:55:06|61845.32
06:55:07|61845.32
06:55:08|61846.63
06:55:09|61846.63
06:55:10|61852.42
06:55:11|61853.81
06:55:12|61846.77
06:55:14|61846.77
06:55:14|61846.77
06:55:16|61846.77
06:55:16|61850.58
06:55:17|61850.58
06:55:18|61852.
06:55:19|61852.
06:55:21|61852.
06:55:22|61852.
06:55:23|61852.
06:55:24|61852.
06:55:25|61832.58
06:55:26|61808.89
06:55:27|61808.89
06:55:28|61808.89
06:55:29|61808.89
06:55:30|61808.89
06:55:31|61808.89
06:55:32|61808.89
06:55:34|61800.
06:55:34|61800.
06:55:36|61792.
06:55:37|61796.
06:55:39|61808.
06:55:40|61808.
06:55:41|61815.99
06:55:42|61821.79
06:55:43|61827.02
06:55:43|61836.
06:55:45|61836.
06:55:46|61836.
06:55:46|61836.
06:55:48|61836.
06:55:49|61836.
06:55:50|61841.7
06:55:51|61841.7
06:55:53|61841.7
06:55:53|61841.7
06:55:54|61841.7
06:55:56|61841.7
06:55:56|61820.13
06:55:57|61800.01
06:55:58|61800.01
06:55:59|61800.03
06:56:01|61780.68
06:56:01|61780.78
06:56:03|61780.78
06:56:03|61780.78
06:56:04|61780.78
06:56:05|61780.78
06:56:06|61780.78
06:56:07|61777.38
06:56:09|61777.38
06:56:10|61764.44
06:56:10|61764.44
06:56:11|61751.98
06:56:12|61751.98
06:56:13|61764.18
06:56:15|61764.18
06:56:16|61764.18
06:56:16|61764.18
06:56:17|61727.28
06:56:18|61727.28
06:56:19|61727.28
06:56:20|61727.28
06:56:21|61727.28
06:56:22|61727.28
06:56:24|61727.28
06:56:24|61750.37
06:56:26|61750.37
06:56:27|61750.37
06:56:27|61750.37
06:56:29|61750.37
06:56:29|61750.37
06:56:31|61750.37
06:56:32|61750.37
06:56:33|61750.37
06:56:34|61752.
06:56:35|61756.
06:56:37|61759.99
06:56:38|61752.
06:56:39|61752.
06:56:40|61752.
06:56:40|61752.
06:56:42|61736.01
06:56:43|61736.01
06:56:43|61736.01
06:56:45|61736.01
06:56:45|61736.01
06:56:47|61724.36
06:56:48|61724.36
06:56:49|61724.36
06:56:50|61724.36
06:56:51|61724.36
06:56:53|61724.36
06:56:53|61724.36
06:56:54|61760.05
06:56:55|61784.
06:56:57|61784.
06:56:58|61764.01
06:56:59|61764.01
06:56:59|61764.01
06:57:01|61764.01
06:57:02|61764.01
06:57:02|61762.58
06:57:04|61762.58
06:57:06|61762.58
06:57:06|61776.
06:57:07|61772.
06:57:08|61764.
06:57:09|61739.23
06:57:10|61739.23
06:57:12|61728.13
06:57:12|61728.13
06:57:13|61733.34
06:57:14|61724.57
06:57:15|61724.57
06:57:17|61724.57
06:57:17|61724.57
06:57:18|61724.57
06:57:20|61724.57
06:57:20|61724.57
06:57:22|61724.57
06:57:22|61724.57
06:57:24|61724.57
06:57:24|61724.57
06:57:25|61723.05
06:57:26|61723.05
06:57:27|61723.05
06:57:28|61731.99
06:57:30|61731.99
06:57:30|61731.99
06:57:31|61731.99
06:57:33|61731.99
06:57:33|61718.55
06:57:35|61718.55
06:57:35|61718.55
06:57:37|61718.55
06:57:39|61718.55
06:57:39|61718.55
06:57:41|61718.55
06:57:42|61718.55
06:57:43|61718.55
06:57:44|61718.55
06:57:45|61718.55
06:57:46|61718.55
06:57:47|61718.55
06:57:48|61718.55
06:57:49|61718.55
06:57:50|61723.49
06:57:51|61723.49
06:57:52|61723.49
06:57:54|61723.49
06:57:54|61723.49
06:57:56|61723.49
06:57:56|61723.49
06:57:57|61723.49
06:57:58|61723.49
06:57:59|61723.49
06:58:01|61730.95
06:58:01|61730.95
06:58:03|61730.95
06:58:04|61730.95
06:58:06|61730.95
06:58:06|61735.89
06:58:08|61735.89
06:58:09|61735.89
06:58:10|61735.88
06:58:11|61735.88
06:58:12|61715.03
06:58:13|61715.03
06:58:14|61715.03
06:58:15|61692.23
06:58:16|61692.23
06:58:17|61692.23
06:58:18|61687.26
06:58:19|61687.26
06:58:20|61687.26
06:58:21|61687.26
06:58:22|61666.7
06:58:23|61666.7
06:58:24|61662.23
06:58:25|61739.57
06:58:26|61714.31
06:58:27|61714.31
06:58:28|61714.31
06:58:29|61714.31
06:58:30|61714.31
06:58:31|61714.31
06:58:32|61714.31
06:58:33|61714.31
06:58:34|61752.62
06:58:35|61752.62
06:58:36|61752.62
06:58:37|61752.62
06:58:38|61752.62
06:58:39|61752.62
06:58:40|61763.15
06:58:41|61763.15
06:58:42|61754.44
06:58:44|61754.44
06:58:45|61754.44
06:58:45|61754.44
06:58:47|61754.44
06:58:47|61754.44
06:58:48|61763.68
06:58:49|61763.68
06:58:50|61763.68
06:58:51|61759.66
06:58:52|61759.66
06:58:54|61759.66
06:58:54|61759.66
06:58:55|61759.66
06:58:56|61759.66
06:58:57|61759.66
06:58:59|61759.66
06:58:59|61759.99
06:59:00|61759.99
06:59:01|61759.99
06:59:02|61759.99
06:59:03|61760.52
06:59:04|61748.71
06:59:05|61748.71
06:59:07|61748.71
06:59:07|61748.71
06:59:09|61735.99
06:59:10|61735.99
06:59:12|61735.99
06:59:12|61735.99
06:59:13|61735.99
06:59:14|61735.99
06:59:16|61733.89
06:59:16|61733.89
06:59:17|61733.89
06:59:18|61733.89
06:59:19|61729.55
06:59:20|61729.55
06:59:22|61729.55
06:59:23|61729.55
06:59:23|61729.55
06:59:24|61729.55
06:59:25|61729.55
06:59:27|61735.46
06:59:27|61735.46
06:59:28|61729.55
06:59:29|61729.55
06:59:31|61729.55
06:59:31|61716.06
06:59:32|61716.06
06:59:34|61716.06
06:59:35|61716.06
06:59:35|61697.57
06:59:37|61697.57
06:59:38|61697.57
06:59:39|61697.55
06:59:40|61697.55
06:59:42|61697.55
06:59:43|61697.55
06:59:44|61697.55
06:59:45|61708.
06:59:46|61708.
06:59:47|61708.
06:59:48|61708.01
06:59:49|61708.01
06:59:50|61708.01
06:59:52|61708.01
06:59:53|61708.01
06:59:54|61711.45
06:59:55|61711.45
06:59:56|61711.45
06:59:56|61711.45
06:59:58|61711.45
06:59:58|61711.45
07:00:00|61712.95
07:00:01|61712.95
07:00:02|61735.99
07:00:03|61735.99
07:00:04|61735.99
07:00:05|61735.99
07:00:06|61735.99
07:00:07|61735.99
07:00:08|61736.36
07:00:09|61741.3
07:00:10|61757.49
07:00:11|61757.49
07:00:12|61736.36
07:00:13|61736.36
07:00:14|61736.36
07:00:15|61736.36
07:00:16|61736.36
07:00:17|61736.36
07:00:18|61736.36
07:00:19|61736.36
07:00:20|61736.36
07:00:21|61736.36
07:00:22|61736.36
07:00:23|61736.36
07:00:24|61736.36
07:00:25|61736.36
07:00:26|61706.87
07:00:27|61706.87
07:00:28|61706.87
07:00:29|61706.87
07:00:30|61741.3
07:00:31|61741.3
07:00:32|61741.3
07:00:33|61736.36
07:00:34|61736.36
07:00:35|61736.36
07:00:36|61736.36
07:00:37|61715.74
07:00:38|61715.74
07:00:39|61715.74
07:00:40|61715.74
07:00:41|61715.74
07:00:43|61715.74
07:00:44|61715.74
07:00:44|61727.99
07:00:46|61727.99
07:00:46|61727.99
07:00:47|61727.99
07:00:48|61727.99
07:00:49|61724.
07:00:50|61724.
07:00:52|61724.
07:00:53|61724.
07:00:53|61741.3
07:00:54|61741.3
07:00:55|61741.3
07:00:56|61741.3
07:00:57|61741.3
07:00:59|61741.3
07:00:59|61756.
07:01:01|61756.
07:01:01|61756.
07:01:03|61756.
07:01:03|61736.36
07:01:05|61736.36
07:01:06|61736.36
07:01:07|61736.36
07:01:08|61736.36
07:01:09|61724.
07:01:10|61724.
07:01:11|61724.
07:01:12|61724.
07:01:13|61724.
07:01:15|61724.
07:01:15|61727.88
07:01:16|61727.88
07:01:18|61727.88
07:01:18|61727.88
07:01:19|61727.88
07:01:20|61727.88
07:01:21|61727.88
07:01:22|61741.3
07:01:24|61741.3
07:01:24|61741.3
07:01:26|61741.3
07:01:26|61741.3
07:01:27|61741.3
07:01:28|61752.
07:01:29|61752.
07:01:30|61752.
07:01:32|61749.04
07:01:33|61749.04
07:01:33|61755.14
07:01:34|61755.14
07:01:35|61755.14
07:01:37|61755.14
07:01:38|61755.14
07:01:38|61755.14
07:01:40|61755.14
07:01:40|61755.14
07:01:42|61774.86
07:01:43|61774.86
07:01:43|61774.86
07:01:45|61774.86
07:01:46|61774.86
07:01:46|61774.86
07:01:48|61774.86
07:01:48|61774.86
07:01:50|61774.86
07:01:51|61774.86
07:01:52|61774.86
07:01:53|61774.86
07:01:54|61774.86
07:01:55|61774.86
07:01:56|61774.86
07:01:57|61774.86
07:01:59|61742.09
07:02:00|61742.09
07:02:00|61736.36
07:02:02|61736.36
07:02:02|61736.36
07:02:03|61723.85
07:02:04|61723.85
07:02:06|61723.85
07:02:06|61741.3
07:02:07|61741.3
07:02:09|61741.3
07:02:09|61741.3
07:02:10|61741.3
07:02:11|61741.3
07:02:13|61741.3
07:02:14|61741.3
07:02:15|61741.3
07:02:16|61741.3
07:02:17|61741.3
07:02:18|61741.3
07:02:19|61779.99
07:02:20|61779.99
07:02:21|61779.99
07:02:22|61779.99
07:02:23|61779.99
07:02:24|61769.18
07:02:25|61769.18
07:02:26|61769.18
07:02:27|61769.18
07:02:28|61769.18
07:02:29|61769.18
07:02:30|61780.01
07:02:31|61780.01
07:02:32|61780.01
07:02:33|61780.01
07:02:34|61780.01
07:02:35|61780.01
07:02:36|61780.01
07:02:37|61780.01
07:02:38|61780.01
07:02:40|61780.01
07:02:40|61780.01
07:02:41|61780.01
07:02:43|61790.05
07:02:43|61790.05
07:02:45|61790.05
07:02:46|61790.05
07:02:48|61790.05
07:02:49|61790.05
07:02:50|61790.05
07:02:51|61790.05
07:02:52|61790.05
07:02:53|61790.05
07:02:54|61790.05
07:02:54|61790.05
07:02:56|61790.05
07:02:57|61790.05
07:02:58|61856.63
07:02:59|61856.63
07:03:00|61856.63
07:03:01|61856.63
07:03:01|61856.63
07:03:02|61856.63
07:03:04|61856.63
07:03:04|61856.63
07:03:06|61856.63
07:03:07|61856.63
07:03:08|61856.63
07:03:09|61856.63
07:03:10|61856.63
07:03:11|61856.63
07:03:12|61856.63
07:03:13|61859.99
07:03:13|61859.99
07:03:15|61859.99
07:03:16|61859.99
07:03:17|61859.99
07:03:19|61859.99
07:03:20|61859.99
07:03:21|61859.99
07:03:22|61859.99
07:03:23|61852.68
07:03:24|61852.68
07:03:25|61852.68
07:03:26|61852.68
07:03:27|61852.68
07:03:28|61852.68
07:03:29|61852.68
07:03:30|61852.68
07:03:31|61857.09
07:03:32|61846.45
07:03:33|61843.49
07:03:34|61843.49
07:03:35|61843.49
07:03:36|61843.49
07:03:37|61843.49
07:03:38|61843.49
07:03:39|61843.49
07:03:40|61843.49
07:03:41|61843.49
07:03:43|61843.49
07:03:44|61843.49
07:03:46|61843.49
07:03:47|61843.49
07:03:48|61843.49
07:03:49|61843.49
07:03:50|61843.49
07:03:51|61843.49
07:03:52|61843.49
07:03:53|61843.49
07:03:54|61843.49
07:03:55|61843.49
07:03:56|61858.51
07:03:57|61858.51
07:03:58|61858.51
07:04:00|61858.51
07:04:00|61858.51
07:04:01|61858.51
07:04:02|61853.8
07:04:03|61853.8
07:04:05|61853.8
07:04:05|61853.8
07:04:07|61853.8
07:04:07|61853.8
07:04:09|61853.8
07:04:09|61853.8
07:04:11|61860.08
07:04:12|61860.08
07:04:13|61860.08
07:04:14|61860.08
07:04:15|61860.08
07:04:16|61860.08
07:04:17|61860.08
07:04:18|61860.08
07:04:19|61860.08
07:04:20|61860.08
07:04:21|61860.08
07:04:22|61860.08
07:04:23|61860.08
07:04:24|61855.86
07:04:25|61845.4
07:04:26|61845.4
07:04:27|61845.4
07:04:28|61845.4
07:04:29|61845.4
07:04:30|61845.4
07:04:31|61815.79
07:04:32|61815.79
07:04:33|61815.79
07:04:34|61815.79
07:04:35|61815.79
07:04:36|61815.79
07:04:37|61803.06
07:04:38|61803.06
07:04:39|61803.06
07:04:41|61803.06
07:04:41|61803.06
07:04:43|61803.06
07:04:45|61794.56
07:04:45|61808.01
07:04:47|61808.01
07:04:47|61808.01
07:04:48|61808.01
07:04:49|61808.01
07:04:50|61852.3
07:04:52|61853.61
07:04:53|61853.61
07:04:54|61853.61
07:04:54|61856.84
07:04:55|61856.84
07:04:57|61856.84
07:04:57|61856.84
07:04:58|61856.84
07:05:00|61856.84
07:05:01|61900.87
07:05:01|61880.67
07:05:02|61880.67
07:05:04|61880.67
07:05:04|61880.67
07:05:06|61880.67
07:05:07|61888.04
07:05:08|61903.86
07:05:09|61903.87
07:05:10|61907.06
07:05:11|61917.21
07:05:12|61931.22
07:05:13|61931.22
07:05:14|61931.22
07:05:15|61931.22
07:05:16|61951.67
07:05:17|61951.67
07:05:18|61952.31
07:05:19|61952.3
07:05:20|61952.3
07:05:21|61952.3
07:05:22|61952.3
07:05:23|61952.3
07:05:24|61952.3
07:05:25|61952.3
07:05:26|61954.42
07:05:27|61967.98
07:05:28|61967.98
07:05:29|61967.98
07:05:30|61975.99
07:05:31|61975.99
07:05:32|61975.99
07:05:33|61970.35
07:05:34|61970.35
07:05:35|61970.35
07:05:36|61970.35
07:05:37|61970.35
07:05:38|61970.35
07:05:39|61978.96
07:05:40|61971.63
07:05:41|61967.48
07:05:43|61980.68
07:05:44|61986.38
07:05:45|62000.47
07:05:46|62000.47
07:05:48|62007.85
07:05:49|62009.57
07:05:50|62020.31
07:05:51|62032.67
07:05:52|62032.67
07:05:53|62072.91
07:05:54|62080.
07:05:55|62064.51
07:05:56|62076.
07:05:57|62076.54
07:05:58|62068.73
07:05:59|62054.08
07:06:00|62043.19
07:06:01|62043.19
07:06:02|62050.72
07:06:03|62056.
07:06:04|62056.
07:06:05|62052.
07:06:06|62052.
07:06:07|62052.
07:06:08|62060.
07:06:09|62060.
07:06:10|62060.
07:06:11|62060.
07:06:12|62060.
07:06:13|62068.
07:06:14|62100.
07:06:15|62100.
07:06:16|62100.
07:06:17|62100.
07:06:18|62104.
07:06:19|62104.
07:06:21|62092.
07:06:22|62060.
07:06:23|62060.
07:06:24|62060.
07:06:25|62060.
07:06:26|62060.
07:06:27|62060.
07:06:28|62060.
07:06:29|62060.
07:06:30|62060.
07:06:31|62066.31
07:06:32|62063.48
07:06:33|62063.48
07:06:35|62060.
07:06:35|62060.
07:06:36|62048.
07:06:38|62048.
07:06:38|62084.
07:06:39|62080.
07:06:40|62070.39
07:06:41|62084.15
07:06:43|62084.15
07:06:43|62084.15
07:06:44|62084.15
07:06:46|62195.99
07:06:47|62168.
07:06:48|62152.54
07:06:50|62152.
07:06:51|62140.01
07:06:52|62140.01
07:06:52|62140.01
07:06:53|62124.
07:06:55|62152.
07:06:55|62144.
07:06:57|62144.
07:06:58|62144.
07:06:58|62143.2
07:06:59|62130.93
07:07:00|62130.93
07:07:02|62133.39
07:07:03|62133.39
07:07:03|62133.39
07:07:04|62160.28
07:07:06|62160.28
07:07:07|62148.56
07:07:07|62141.74
07:07:08|62135.85
07:07:09|62135.85
07:07:10|62148.48
07:07:11|62147.98
07:07:13|62152.4
07:07:13|62156.01
07:07:14|62156.01
07:07:15|62156.01
07:07:17|62152.02
07:07:18|62152.02
07:07:19|62152.02
07:07:20|62144.58
07:07:21|62152.02
07:07:22|62152.02
07:07:23|62152.02
07:07:24|62152.02
07:07:25|62152.42
07:07:26|62152.42
07:07:27|62152.42
07:07:28|62162.81
07:07:29|62162.81
07:07:30|62162.81
07:07:31|62162.81
07:07:32|62162.81
07:07:33|62162.81
07:07:34|62173.31
07:07:35|62174.86
07:07:36|62204.54
07:07:37|62224.74
07:07:38|62216.02
07:07:39|62208.15
07:07:40|62199.37
07:07:41|62212.9
07:07:42|62220.48
07:07:43|62220.48
07:07:44|62248.
07:07:45|62240.
07:07:47|62243.55
07:07:48|62243.55
07:07:50|62240.55
07:07:51|62243.1
07:07:51|62250.95
07:07:52|62250.95
07:07:54|62280.
07:07:55|62280.
07:07:56|62252.
07:07:56|62252.
07:07:58|62252.
07:07:59|62248.02
07:08:00|62246.78
07:08:01|62230.13
07:08:02|62222.22
07:08:03|62222.17
07:08:04|62222.75
07:08:05|62219.45
07:08:07|62191.1
07:08:10|62198.48
07:08:10|62200.92
07:08:11|62200.92
07:08:13|62180.
07:08:14|62180.
07:08:14|62156.
07:08:16|62152.76
07:08:16|62147.98
07:08:17|62161.59
07:08:19|62158.42
07:08:20|62158.42
07:08:20|62158.42
07:08:22|62147.21
07:08:22|62147.21
07:08:23|62162.3
07:08:25|62162.99
07:08:25|62162.99
07:08:26|62162.99
07:08:27|62152.
07:08:28|62156.68
07:08:30|62156.68
07:08:31|62147.44
07:08:31|62144.52
07:08:33|62144.52
07:08:33|62144.52
07:08:35|62160.
07:08:36|62160.
07:08:37|62160.
07:08:37|62159.44
07:08:39|62144.13
07:08:39|62136.01
07:08:41|62136.01
07:08:42|62136.01
07:08:43|62136.01
07:08:44|62136.01
07:08:45|62177.84
07:08:47|62195.79
07:08:47|62192.
07:08:49|62185.11
07:08:50|62166.56
07:08:50|62156.
07:08:52|62156.
07:08:53|62153.34
07:08:54|62137.58
07:08:54|62142.98
07:08:56|62142.98
07:08:57|62142.98
07:08:58|62142.98
07:09:00|62154.12
07:09:01|62154.12
07:09:01|62151.99
07:09:03|62152.57
07:09:04|62152.57
07:09:05|62150.13
07:09:05|62156.23
07:09:07|62170.21
07:09:07|62184.
07:09:08|62184.
07:09:09|62177.8
07:09:10|62164.01
07:09:12|62153.99
07:09:12|62153.99
07:09:14|62145.91
07:09:14|62145.91
07:09:15|62145.91
07:09:17|62136.
07:09:17|62151.03
07:09:18|62151.03
07:09:19|62148.1
07:09:21|62136.43
07:09:21|62116.26
07:09:23|62116.26
07:09:23|62116.26
07:09:25|62082.05
07:09:25|62082.05
07:09:27|62082.41
07:09:27|62092.58
07:09:29|62092.58
07:09:30|62092.
07:09:30|62077.54
07:09:32|62065.71
07:09:33|62062.56
07:09:33|62093.22
07:09:35|62093.22
07:09:36|62103.99
07:09:37|62090.46
07:09:38|62088.99
07:09:39|62084.13
07:09:40|62084.13
07:09:41|62084.13
07:09:42|62084.13
07:09:44|62079.89
07:09:44|62078.81
07:09:45|62078.81
07:09:46|62076.26
07:09:48|62067.43
07:09:49|62067.43
07:09:50|62066.91
07:09:51|62066.91
07:09:52|62064.08
07:09:53|62064.08
07:09:54|62064.08
07:09:55|62064.08
07:09:56|62064.08
07:09:58|62064.08
07:09:59|62064.08
07:09:59|62054.68
07:10:00|62054.68
07:10:01|62044.82
07:10:03|62044.77
07:10:03|62041.35
07:10:05|62039.14
07:10:06|62063.44
07:10:07|62063.44
07:10:08|62067.75
07:10:08|62067.75
07:10:09|62070.95
07:10:11|62070.95
07:10:11|62072.02
07:10:12|62072.02
07:10:13|62073.65
07:10:15|62073.65
07:10:16|62073.65
07:10:17|62069.63
07:10:18|62065.33
07:10:19|62062.79
07:10:20|62044.85
07:10:21|62044.05
07:10:22|62064.59
07:10:23|62064.59
07:10:24|62072.85
07:10:25|62072.85
07:10:26|62072.
07:10:27|62067.67
07:10:28|62060.64
07:10:29|62060.64
07:10:30|62060.64
07:10:31|62060.64
07:10:32|62040.8
07:10:33|62040.8
07:10:34|62040.8
07:10:35|62040.8
07:10:36|62040.8
07:10:37|62040.8
07:10:38|62040.8
07:10:39|62040.8
07:10:40|62051.12
07:10:41|62051.12
07:10:42|62051.12
07:10:43|62057.93
07:10:44|62070.31
07:10:45|62054.83
07:10:46|62044.
07:10:47|62044.
07:10:49|62044.22
07:10:50|62039.9
07:10:51|62020.52
07:10:52|62020.52
07:10:53|62020.52
07:10:54|62020.52
07:10:55|62020.52
07:10:56|62020.52
07:10:57|62020.52
07:10:58|62018.44
07:11:00|62018.44
07:11:01|62028.26
07:11:02|62028.26
07:11:02|62028.26
07:11:03|62040.
07:11:05|62040.77
07:11:05|62040.77
07:11:06|62047.98
07:11:08|62073.06
07:11:09|62073.06
07:11:10|62076.36
07:11:11|62088.35
07:11:12|62088.35
07:11:13|62088.35
07:11:14|62088.35
07:11:15|62088.35
07:11:16|62088.35
07:11:18|62103.39
07:11:18|62103.39
07:11:19|62136.
07:11:20|62136.
07:11:21|62134.27
07:11:22|62134.27
07:11:23|62134.27
07:11:24|62134.27
07:11:25|62115.99
07:11:26|62128.02
07:11:27|62128.02
07:11:28|62128.02
07:11:29|62128.02
07:11:31|62128.02
07:11:31|62128.02
07:11:32|62128.02
07:11:33|62112.28
07:11:34|62118.46
07:11:36|62118.46
07:11:36|62118.46
07:11:38|62122.39
07:11:38|62122.39
07:11:39|62122.39
07:11:40|62122.39
07:11:42|62122.39
07:11:42|62122.39
07:11:43|62122.39
07:11:44|62139.9
07:11:45|62139.9
07:11:46|62153.23
07:11:47|62163.98
07:11:48|62163.98
07:11:50|62163.98
07:11:51|62163.98
07:11:52|62163.98
07:11:53|62170.
07:11:54|62168.
07:11:55|62168.
07:11:56|62184.
07:11:57|62184.
07:11:59|62179.12
07:11:59|62173.42
07:12:01|62173.42
07:12:02|62157.5
07:12:02|62157.5
07:12:04|62157.5
07:12:05|62142.81
07:12:05|62142.81
07:12:06|62137.25
07:12:08|62137.25
07:12:09|62137.25
07:12:10|62137.25
07:12:10|62137.93
07:12:12|62137.93
07:12:12|62137.93
07:12:13|62132.77
07:12:15|62129.14
07:12:15|62129.14
07:12:16|62129.14
07:12:18|62129.14
07:12:18|62124.78
07:12:20|62131.05
07:12:20|62131.05
07:12:22|62131.05
07:12:22|62131.05
07:12:24|62119.18
07:12:25|62111.52
07:12:26|62111.52
07:12:27|62111.52
07:12:28|62111.52
07:12:30|62111.52
07:12:30|62111.52
07:12:31|62111.52
07:12:32|62099.93
07:12:33|62094.34
07:12:35|62094.34
07:12:35|62094.34
07:12:36|62081.31
07:12:38|62081.31
07:12:38|62081.31
07:12:39|62081.31
07:12:41|62088.91
07:12:42|62088.91
07:12:42|62088.91
07:12:43|62088.91
07:12:44|62092.45
07:12:45|62096.93
07:12:46|62096.93
07:12:48|62096.93
07:12:48|62096.93
07:12:50|62096.93
07:12:51|62096.93
07:12:53|62117.82
07:12:54|62117.82
07:12:55|62117.82
07:12:56|62117.82
07:12:57|62117.82
07:12:58|62117.82
07:12:59|62117.82
07:13:00|62117.82
07:13:01|62117.82
07:13:02|62117.82
07:13:03|62117.82
07:13:04|62140.57
07:13:05|62140.57
07:13:06|62140.57
07:13:07|62140.57
07:13:08|62140.57
07:13:10|62140.57
07:13:10|62140.57
07:13:11|62140.57
07:13:13|62126.4
07:13:14|62126.4
07:13:14|62126.4
07:13:16|62126.4
07:13:17|62096.85
07:13:17|62096.85
07:13:19|62096.85
07:13:19|62096.85
07:13:20|62096.85
07:13:22|62096.85
07:13:22|62096.85
07:13:23|62096.85
07:13:24|62096.85
07:13:26|62096.85
07:13:26|62096.85
07:13:28|62096.85
07:13:29|62096.85
07:13:30|62096.85
07:13:30|62096.85
07:13:32|62096.85
07:13:33|62096.85
07:13:34|62096.85
07:13:35|62096.85
07:13:36|62096.85
07:13:37|62096.85
07:13:38|62150.59
07:13:39|62150.59
07:13:40|62150.59
07:13:41|62150.59
07:13:42|62180.57
07:13:43|62180.57
07:13:44|62179.99
07:13:45|62179.99
07:13:46|62179.99
07:13:47|62179.99
07:13:48|62179.99
07:13:49|62179.99
07:13:50|62179.99
07:13:51|62179.99
07:13:52|62179.99
07:13:53|62179.99
07:13:55|62179.99
07:13:56|62171.98
07:13:57|62171.98
07:13:58|62171.98
07:13:59|62171.98
07:14:00|62171.98
07:14:01|62171.98
07:14:02|62171.98
07:14:03|62171.98
07:14:04|62171.98
07:14:05|62171.98
07:14:06|62171.98
07:14:07|62171.98
07:14:08|62171.98
07:14:09|62171.98
07:14:10|62171.98
07:14:11|62171.98
07:14:12|62171.98
07:14:13|62171.98
07:14:14|62171.98
07:14:15|62171.98
07:14:16|62171.98
07:14:17|62171.98
07:14:18|62171.98
07:14:19|62171.98
07:14:20|62155.15
07:14:21|62155.15
07:14:22|62155.15
07:14:23|62155.15
07:14:24|62155.15
07:14:25|62155.15
07:14:26|62155.15
07:14:27|62155.15
07:14:28|62155.15
07:14:29|62155.15
07:14:30|62136.
07:14:31|62136.
07:14:32|62136.
07:14:33|62136.
07:14:34|62136.
07:14:35|62136.
07:14:36|62136.
07:14:37|62136.
07:14:38|62136.
07:14:39|62136.
07:14:40|62136.
07:14:41|62136.
07:14:42|62136.
07:14:43|62136.
07:14:44|62136.
07:14:45|62136.
07:14:46|62136.
07:14:47|62128.59
07:14:48|62128.59
07:14:50|62128.59
07:14:50|62128.59
07:14:51|62128.59
07:14:53|62128.58
07:14:55|62128.58
07:14:56|62128.58
07:14:57|62128.58
07:14:59|62128.58
07:14:59|62128.58
07:15:01|62128.58
07:15:01|62128.58
07:15:02|62128.58
07:15:03|62128.58
07:15:04|62128.58
07:15:05|62128.58
07:15:06|62128.58
07:15:07|62128.58
07:15:09|62128.58
07:15:10|62128.58
07:15:10|62128.58
07:15:11|62128.58
07:15:13|62128.58
07:15:14|62128.58
07:15:14|62134.55
07:15:16|62134.55
07:15:16|62134.55
07:15:18|62116.01
07:15:19|62116.01
07:15:20|62116.01
07:15:21|62116.01
07:15:21|62116.01
07:15:23|62116.01
07:15:24|62116.01
07:15:25|62116.01
07:15:26|62116.01
07:15:27|62116.01
07:15:28|62116.01
07:15:29|62116.01
07:15:30|62116.01
07:15:31|62084.56
07:15:32|62084.56
07:15:33|62084.56
07:15:35|62111.96
07:15:35|62111.96
07:15:36|62111.96
07:15:37|62111.96
07:15:38|62111.96
07:15:39|62068.49
07:15:40|62068.49
07:15:41|62068.49
07:15:42|62099.99
07:15:44|62099.99
07:15:44|62099.99
07:15:45|62099.99
07:15:46|62099.99
07:15:47|62099.99
07:15:48|62099.99
07:15:49|62099.99
07:15:50|62099.99
07:15:51|62099.99
07:15:52|62099.99
07:15:54|62099.99
07:15:56|62099.46
07:15:57|62099.46
07:15:59|62099.46
07:15:59|62099.46
07:16:00|62099.46
07:16:01|62099.46
07:16:02|62099.46
07:16:04|62099.46
07:16:05|62096.96
07:16:06|62096.96
07:16:07|62096.96
07:16:08|62096.96
07:16:08|62103.55
07:16:10|62103.55
07:16:10|62103.55
07:16:12|62103.55
07:16:13|62103.55
07:16:14|62103.55
07:16:15|62103.55
07:16:16|62103.55
07:16:17|62103.55
07:16:18|62103.55
07:16:19|62103.55
07:16:20|62076.
07:16:21|62076.
07:16:22|62076.
07:16:23|62076.
07:16:24|62076.
07:16:25|62076.
07:16:26|62076.
07:16:27|62076.
07:16:28|62076.
07:16:29|62076.
07:16:30|62076.
07:16:31|62076.
07:16:32|62076.
07:16:33|62076.
07:16:34|62076.
07:16:35|62076.
07:16:36|62076.
07:16:37|62076.
07:16:38|62076.
07:16:39|62076.
07:16:40|62076.
07:16:41|62085.5
07:16:42|62085.5
07:16:44|62085.5
07:16:45|62085.5
07:16:46|62085.5
07:16:47|62085.5
07:16:48|62078.
07:16:49|62078.
07:16:49|62078.
07:16:51|62078.
07:16:51|62078.
07:16:53|62078.
07:16:53|62078.
07:16:55|62078.
07:16:56|62078.
07:16:58|62077.32
07:16:59|62077.32
07:17:00|62083.83
07:17:02|62083.83
07:17:03|62083.83
07:17:03|62083.83
07:17:04|62094.02
07:17:06|62094.02
07:17:07|62094.02
07:17:08|62094.02
07:17:09|62094.02
07:17:10|62094.02
07:17:11|62094.02
07:17:12|62094.02
07:17:13|62094.02
07:17:14|62094.02
07:17:15|62094.02
07:17:15|62094.02
07:17:17|62094.02
07:17:18|62094.02
07:17:19|62094.02
07:17:20|62094.02
07:17:21|62094.02
07:17:22|62094.02
07:17:23|62094.02
07:17:24|62094.02
07:17:25|62104.
07:17:26|62104.
07:17:27|62104.
07:17:28|62104.
07:17:29|62104.
07:17:30|62104.
07:17:31|62104.
07:17:32|62104.
07:17:33|62104.
07:17:34|62144.
07:17:35|62144.
07:17:36|62144.
07:17:37|62144.
07:17:38|62144.
07:17:39|62144.
07:17:40|62154.89
07:17:41|62154.89
07:17:42|62154.89
07:17:43|62154.89
07:17:44|62154.89
07:17:45|62154.89
07:17:46|62154.89
07:17:47|62154.89
07:17:48|62154.89
07:17:49|62154.89
07:17:50|62154.89
07:17:51|62154.89
07:17:53|62154.89
07:17:53|62154.89
07:17:55|62154.89
07:17:55|62154.89
07:17:57|62154.89
07:17:58|62154.89
07:17:59|62200.
07:18:01|62224.
07:18:02|62224.
07:18:02|62224.
07:18:03|62224.
07:18:05|62224.
07:18:06|62224.
07:18:07|62224.
07:18:08|62224.
07:18:09|62224.
07:18:11|62224.
07:18:12|62255.15
07:18:13|62255.15
07:18:14|62276.56
07:18:14|62276.56
07:18:15|62276.56
07:18:16|62276.56
07:18:17|62276.56
07:18:18|62276.56
07:18:19|62276.56
07:18:21|62276.56
07:18:22|62276.56
07:18:23|62276.56
07:18:24|62270.99
07:18:25|62270.99
07:18:26|62271.4
07:18:27|62274.1
07:18:28|62274.1
07:18:29|62274.1
07:18:31|62274.1
07:18:32|62274.1
07:18:32|62274.1
07:18:33|62274.1
07:18:35|62274.1
07:18:35|62268.
07:18:37|62268.
07:18:38|62268.
07:18:39|62268.
07:18:39|62268.
07:18:40|62268.
07:18:42|62265.75
07:18:43|62265.75
07:18:44|62265.75
07:18:45|62265.75
07:18:46|62265.75
07:18:47|62265.75
07:18:48|62265.75
07:18:49|62265.75
07:18:50|62265.75
07:18:51|62265.75
07:18:52|62265.75
07:18:53|62277.61
07:18:54|62277.61
07:18:55|62277.61
07:18:57|62277.61
07:18:58|62277.61
07:18:59|62277.61
07:19:00|62277.61
07:19:02|62280.05
07:19:04|62280.05
07:19:05|62280.05
07:19:05|62280.05
07:19:06|62283.13
07:19:07|62283.13
07:19:09|62283.13
07:19:10|62283.13
07:19:11|62283.13
07:19:13|62283.13
07:19:13|62283.13
07:19:15|62284.
07:19:16|62284.
07:19:16|62284.
07:19:18|62284.
07:19:18|62284.
07:19:20|62284.
07:19:21|62284.
07:19:22|62284.
07:19:23|62292.86
07:19:24|62292.86
07:19:24|62316.
07:19:26|62316.
07:19:27|62316.
07:19:28|62307.97
07:19:29|62307.97
07:19:30|62307.97
07:19:31|62307.97
07:19:32|62307.97
07:19:33|62307.97
07:19:34|62307.97
07:19:35|62307.97
07:19:36|62307.97
07:19:37|62307.97
07:19:38|62307.97
07:19:39|62307.97
07:19:40|62308.
07:19:41|62308.
07:19:42|62311.99
07:19:44|62311.99
07:19:45|62311.99
07:19:46|62311.99
07:19:46|62263.04
07:19:47|62292.
07:19:48|62295.18
07:19:49|62295.18
07:19:50|62295.18
07:19:51|62295.18
07:19:53|62295.18
07:19:53|62295.18
07:19:54|62295.18
07:19:55|62295.18
07:19:56|62295.18
07:19:57|62295.18
07:19:59|62260.59
07:20:00|62240.57
07:20:01|62251.58
07:20:02|62251.58
07:20:03|62209.15
07:20:05|62209.15
07:20:06|62223.99
07:20:07|62223.99
07:20:07|62215.9
07:20:09|62215.9
07:20:10|62190.
07:20:11|62200.
07:20:12|62207.99
07:20:12|62207.99
07:20:14|62212.
07:20:14|62212.
07:20:16|62248.88
07:20:17|62251.99
07:20:19|62251.99
07:20:19|62251.99
07:20:20|62251.78
07:20:21|62251.78
07:20:22|62251.78
07:20:23|62251.78
07:20:24|62251.78
07:20:26|62271.79
07:20:27|62271.79
07:20:28|62271.79
07:20:29|62271.79
07:20:30|62270.61
07:20:31|62270.6
07:20:32|62257.38
07:20:33|62255.44
07:20:34|62255.44
07:20:35|62255.44
07:20:36|62255.44
07:20:37|62254.41
07:20:38|62254.41
07:20:39|62254.41
07:20:40|62254.41
07:20:41|62254.41
07:20:42|62254.41
07:20:43|62254.41
07:20:44|62254.41
07:20:45|62254.41
07:20:46|62247.87
07:20:47|62247.87
07:20:48|62252.14
07:20:49|62252.14
07:20:50|62252.14
07:20:51|62252.14
07:20:52|62252.14
07:20:53|62252.14
07:20:54|62252.14
07:20:55|62252.14
07:20:56|62252.14
07:20:57|62252.14
07:20:58|62252.14
07:21:00|62252.14
07:21:00|62252.14
07:21:02|62252.14
07:21:02|62252.14
07:21:03|62252.14
07:21:05|62252.14
07:21:06|62250.9
07:21:07|62236.05
07:21:08|62236.05
07:21:09|62232.84
07:21:10|62233.36
07:21:11|62224.69
07:21:12|62224.69
07:21:13|62224.01
07:21:14|62224.01
07:21:16|62224.01
07:21:16|62218.74
07:21:17|62191.78
07:21:18|62191.78
07:21:19|62191.78
07:21:20|62191.78
07:21:22|62191.78
07:21:22|62191.78
07:21:23|62245.28
07:21:25|62263.33
07:21:25|62259.99
07:21:26|62259.87
07:21:27|62259.87
07:21:28|62259.87
07:21:30|62244.
07:21:30|62238.95
07:21:31|62238.95
07:21:32|62238.95
07:21:34|62238.95
07:21:34|62238.95
07:21:36|62239.99
07:21:36|62239.99
07:21:37|62239.99
07:21:38|62239.99
07:21:39|62239.99
07:21:40|62239.99
07:21:41|62239.99
07:21:43|62239.99
07:21:44|62239.99
07:21:45|62239.99
07:21:46|62239.99
07:21:47|62239.99
07:21:48|62239.99
07:21:49|62247.98
07:21:50|62243.76
07:21:51|62243.76
07:21:52|62243.76
07:21:53|62243.76
07:21:54|62243.76
07:21:55|62243.76
07:21:56|62243.76
07:21:58|62243.76
07:21:58|62243.76
07:21:59|62243.76
07:22:00|62242.89
07:22:02|62253.18
07:22:03|62253.18
07:22:04|62253.18
07:22:05|62250.43
07:22:06|62250.43
07:22:07|62250.43
07:22:08|62250.43
07:22:09|62230.91
07:22:10|62230.91
07:22:11|62230.91
07:22:12|62230.91
07:22:13|62222.25
07:22:14|62222.25
07:22:15|62222.25
07:22:16|62219.52
07:22:17|62217.59
07:22:18|62217.59
07:22:20|62217.59
07:22:20|62221.48
07:22:21|62221.53
07:22:22|62228.
07:22:23|62219.29
07:22:25|62219.29
07:22:25|62219.29
07:22:27|62219.29
07:22:27|62219.29
07:22:29|62219.29
07:22:29|62219.29
07:22:31|62238.34
07:22:31|62238.34
07:22:32|62238.34
07:22:33|62238.34
07:22:34|62238.34
07:22:36|62238.34
07:22:36|62259.04
07:22:37|62259.04
07:22:38|62259.04
07:22:39|62259.04
07:22:40|62259.04
07:22:41|62259.04
07:22:43|62259.04
07:22:43|62259.04
07:22:45|62271.93
07:22:45|62271.93
07:22:47|62271.93
07:22:48|62271.93
07:22:48|62271.93
07:22:49|62271.93
07:22:50|62271.93
07:22:52|62271.93
07:22:52|62272.95
07:22:53|62272.95
07:22:55|62285.25
07:22:55|62301.53
07:22:56|62301.53
07:22:57|62301.74
07:22:59|62309.81
07:22:59|62309.81
07:23:01|62309.81
07:23:03|62332.33
07:23:04|62332.
07:23:05|62332.
07:23:06|62332.
07:23:07|62332.
07:23:08|62328.05
07:23:09|62328.05
07:23:10|62328.05
07:23:11|62328.05
07:23:12|62333.33
07:23:13|62333.33
07:23:14|62324.
07:23:16|62323.78
07:23:17|62323.78
07:23:18|62323.78
07:23:19|62329.05
07:23:20|62328.08
07:23:21|62329.95
07:23:22|62329.95
07:23:23|62326.12
07:23:24|62336.
07:23:25|62336.
07:23:26|62320.
07:23:27|62311.18
07:23:28|62303.97
07:23:29|62305.92
07:23:30|62305.92
07:23:32|62305.92
07:23:32|62305.92
07:23:33|62305.19
07:23:34|62307.99
07:23:35|62307.99
07:23:36|62307.99
07:23:37|62307.99
07:23:39|62307.99
07:23:39|62307.99
07:23:40|62307.99
07:23:41|62308.46
07:23:42|62308.46
07:23:43|62308.46
07:23:44|62308.46
07:23:45|62313.34
07:23:46|62308.07
07:23:47|62308.07
07:23:48|62308.07
07:23:49|62308.07
07:23:50|62308.07
07:23:51|62308.07
07:23:53|62308.07
07:23:53|62308.07
07:23:56|62309.33
07:23:56|62309.33
07:23:57|62309.33
07:23:58|62309.33
07:23:59|62308.7
07:24:00|62310.64
07:24:02|62320.89
07:24:03|62320.89
07:24:05|62320.89
07:24:05|62320.89
07:24:06|62320.89
07:24:08|62320.89
07:24:08|62320.89
07:24:10|62320.89
07:24:11|62320.89
07:24:12|62320.89
07:24:12|62320.89
07:24:13|62320.89
07:24:15|62320.89
07:24:16|62320.89
07:24:17|62328.96
07:24:18|62335.3
07:24:19|62349.15
07:24:20|62353.31
07:24:21|62353.32
07:24:22|62353.64
07:24:23|62353.64
07:24:24|62353.64
07:24:25|62360.
07:24:26|62365.02
07:24:27|62375.13
07:24:29|62373.74
07:24:29|62373.74
07:24:31|62373.74
07:24:32|62373.74
07:24:33|62373.74
07:24:34|62376.
07:24:35|62370.9
07:24:36|62370.9
07:24:37|62370.9
07:24:38|62370.9
07:24:40|62370.9
07:24:41|62370.9
07:24:41|62370.9
07:24:43|62370.9
07:24:44|62370.9
07:24:45|62373.91
07:24:45|62373.91
07:24:46|62373.91
07:24:48|62373.91
07:24:49|62373.91
07:24:49|62373.91
07:24:50|62373.91
07:24:51|62379.29
07:24:52|62387.99
07:24:54|62392.59
07:24:55|62392.59
07:24:55|62392.59
07:24:56|62402.11
07:24:58|62402.11
07:24:59|62402.11
07:25:00|62402.11
07:25:01|62412.01
07:25:02|62413.33
07:25:04|62420.89
07:25:05|62436.
07:25:06|62412.
07:25:07|62415.12
07:25:08|62424.68
07:25:09|62424.68
07:25:10|62424.68
07:25:12|62432.
07:25:12|62432.88
07:25:13|62434.31
07:25:14|62434.31
07:25:15|62434.31
07:25:17|62440.
07:25:18|62444.41
07:25:19|62452.
07:25:21|62452.
07:25:22|62446.45
07:25:23|62446.45
07:25:24|62449.13
07:25:25|62449.13
07:25:26|62485.76
07:25:26|62465.5
07:25:28|62456.
07:25:29|62456.
07:25:30|62456.
07:25:30|62456.
07:25:31|62473.8
07:25:33|62473.8
07:25:33|62473.8
07:25:35|62473.8
07:25:35|62487.5
07:25:37|62470.96
07:25:38|62449.83
07:25:39|62484.5
07:25:40|62492.
07:25:41|62492.
07:25:42|62492.
07:25:43|62532.78
07:25:44|62544.01
07:25:45|62568.
07:25:46|62524.
07:25:47|62524.
07:25:48|62563.98
07:25:49|62520.
07:25:50|62544.19
07:25:51|62539.21
07:25:52|62539.21
07:25:53|62539.21
07:25:54|62539.21
07:25:55|62546.
07:25:56|62577.96
07:25:57|62580.
07:25:58|62605.29
07:25:59|62584.
07:26:00|62584.
07:26:01|62584.
07:26:02|62584.
07:26:04|62615.51
07:26:05|62600.
07:26:06|62642.87
07:26:07|62632.
07:26:08|62636.
07:26:09|62632.01
07:26:11|62632.01
07:26:12|62632.01
07:26:12|62560.
07:26:14|62616.
07:26:14|62622.69
07:26:16|62624.
07:26:16|62600.79
07:26:18|62600.79
07:26:19|62592.05
07:26:20|62592.05
07:26:21|62587.99
07:26:22|62584.
07:26:23|62603.46
07:26:24|62630.22
07:26:25|62630.22
07:26:26|62630.22
07:26:27|62640.
07:26:28|62615.22
07:26:29|62615.22
07:26:30|62615.22
07:26:31|62616.
07:26:32|62616.
07:26:34|62591.38
07:26:34|62591.38
07:26:35|62591.38
07:26:36|62591.38
07:26:38|62588.58
07:26:38|62588.58
07:26:40|62588.58
07:26:40|62588.58
07:26:41|62588.58
07:26:42|62588.58
07:26:43|62588.58
07:26:44|62608.
07:26:46|62608.
07:26:46|62608.
07:26:47|62608.54
07:26:49|62608.54
07:26:50|62608.54
07:26:50|62608.54
07:26:51|62608.54
07:26:52|62608.
07:26:53|62608.
07:26:55|62608.
07:26:56|62608.
07:26:57|62608.
07:26:57|62608.
07:26:59|62608.
07:27:00|62608.
07:27:01|62597.71
07:27:02|62616.
07:27:03|62616.
07:27:04|62616.
07:27:06|62616.
07:27:07|62616.
07:27:08|62616.
07:27:09|62637.59
07:27:10|62637.59
07:27:11|62637.59
07:27:12|62637.59
07:27:13|62637.59
07:27:14|62637.59
07:27:15|62637.59
07:27:16|62620.06
07:27:17|62620.06
07:27:18|62620.06
07:27:19|62616.
07:27:20|62616.
07:27:22|62632.98
07:27:22|62635.8
07:27:23|62635.8
07:27:24|62635.8
07:27:25|62635.8
07:27:26|62635.8
07:27:28|62635.8
07:27:28|62635.8
07:27:29|62635.8
07:27:30|62641.15
07:27:31|62640.01
07:27:32|62640.01
07:27:33|62640.89
07:27:34|62640.89
07:27:35|62640.89
07:27:36|62640.89
07:27:37|62640.89
07:27:38|62640.89
07:27:39|62640.46
07:27:41|62640.46
07:27:41|62640.46
07:27:43|62640.46
07:27:43|62640.46
07:27:45|62640.89
07:27:45|62640.89
07:27:47|62640.89
07:27:47|62640.89
07:27:48|62640.89
07:27:49|62640.89
07:27:50|62640.89
07:27:52|62640.89
07:27:53|62640.89
07:27:53|62628.
07:27:55|62588.69
07:27:56|62582.67
07:27:56|62596.
07:27:58|62596.
07:27:59|62616.
07:28:00|62616.
07:28:01|62616.
07:28:02|62616.
07:28:03|62638.18
07:28:04|62638.18
07:28:05|62638.18
07:28:06|62638.18
07:28:07|62638.18
07:28:08|62640.89
07:28:10|62658.55
07:28:10|62648.
07:28:12|62668.
07:28:13|62668.
07:28:14|62668.01
07:28:15|62680.
07:28:16|62680.
07:28:17|62680.
07:28:18|62674.
07:28:19|62674.
07:28:20|62674.
07:28:21|62674.
07:28:22|62680.
07:28:23|62680.
07:28:24|62680.
07:28:25|62703.13
07:28:26|62703.13
07:28:27|62703.13
07:28:28|62716.
07:28:29|62712.
07:28:31|62692.
07:28:32|62687.08
07:28:33|62687.08
07:28:34|62684.01
07:28:34|62718.9
07:28:36|62708.
07:28:37|62708.
07:28:38|62708.
07:28:39|62712.
07:28:40|62712.
07:28:41|62712.
07:28:42|62712.
07:28:43|62668.
07:28:44|62652.
07:28:45|62652.
07:28:46|62618.76
07:28:47|62618.76
07:28:48|62618.76
07:28:49|62618.76
07:28:50|62618.76
07:28:51|62672.01
07:28:52|62672.01
07:28:53|62672.01
07:28:54|62672.01
07:28:55|62672.01
07:28:56|62672.01
07:28:57|62700.
07:28:58|62700.
07:28:59|62700.
07:29:00|62700.
07:29:01|62700.
07:29:02|62700.
07:29:03|62712.
07:29:04|62712.
07:29:05|62712.
07:29:07|62712.
07:29:08|62712.
07:29:09|62712.
07:29:10|62712.
07:29:11|62668.69
07:29:12|62668.69
07:29:14|62668.69
07:29:14|62668.69
07:29:16|62668.69
07:29:17|62668.69
07:29:18|62653.33
07:29:18|62653.33
07:29:20|62653.33
07:29:21|62653.33
07:29:21|62653.33
07:29:22|62653.33
07:29:24|62640.
07:29:24|62640.
07:29:25|62640.
07:29:26|62640.
07:29:27|62640.
07:29:28|62640.01
07:29:29|62640.01
07:29:31|62640.01
07:29:31|62633.53
07:29:33|62633.53
07:29:34|62633.53
07:29:34|62633.53
07:29:36|62633.53
07:29:36|62633.53
07:29:37|62633.53
07:29:39|62633.53
07:29:40|62633.53
07:29:41|62633.53
07:29:42|62633.53
07:29:43|62618.18
07:29:43|62618.18
07:29:45|62618.18
07:29:46|62618.18
07:29:46|62618.18
07:29:48|62618.18
07:29:49|62618.18
07:29:49|62618.18
07:29:51|62618.18
07:29:52|62618.18
07:29:53|62629.92
07:29:54|62629.92
07:29:55|62618.61
07:29:56|62618.61
07:29:57|62618.61
07:29:58|62618.61
07:29:59|62618.61
07:30:00|62618.61
07:30:01|62618.61
07:30:02|62618.61
07:30:03|62618.61
07:30:04|62606.4
07:30:05|62606.4
07:30:06|62606.4
07:30:07|62606.4
07:30:08|62606.4
07:30:10|62601.14
07:30:10|62598.88
07:30:11|62597.58
07:30:12|62604.58
07:30:13|62569.32
07:30:14|62604.
07:30:16|62608.78
07:30:16|62614.64
07:30:18|62653.27
07:30:19|62644.
07:30:19|62630.26
07:30:21|62622.24
07:30:22|62578.65
07:30:22|62577.21
07:30:24|62589.16
07:30:25|62603.19
07:30:25|62603.19
07:30:27|62604.01
07:30:27|62604.01
07:30:29|62602.31
07:30:29|62617.5
07:30:31|62613.09
07:30:32|62613.09
07:30:32|62592.96
07:30:34|62581.01
07:30:35|62581.01
07:30:36|62581.01
07:30:37|62592.
07:30:38|62577.73
07:30:38|62591.47
07:30:39|62591.47
07:30:41|62591.47
07:30:41|62591.47
07:30:42|62586.96
07:30:43|62505.12
07:30:45|62518.64
07:30:46|62528.
07:30:47|62528.
07:30:48|62516.
07:30:49|62516.
07:30:50|62516.
07:30:51|62516.
07:30:52|62508.
07:30:53|62517.45
07:30:54|62527.55
07:30:55|62529.45
07:30:56|62535.97
07:30:57|62535.97
07:30:58|62499.69
07:30:59|62499.69
07:31:00|62502.61
07:31:01|62516.
07:31:02|62516.
07:31:03|62516.
07:31:04|62503.99
07:31:05|62540.
07:31:07|62526.45
07:31:07|62526.45
07:31:08|62516.
07:31:10|62516.
07:31:11|62516.
07:31:12|62516.
07:31:13|62516.
07:31:14|62516.6
07:31:16|62516.6
07:31:16|62516.6
07:31:17|62498.85
07:31:19|62498.85
07:31:19|62484.
07:31:20|62484.
07:31:22|62484.
07:31:22|62484.
07:31:24|62487.8
07:31:24|62487.96
07:31:25|62484.
07:31:27|62448.64
07:31:28|62442.63
07:31:28|62400.43
07:31:30|62420.
07:31:31|62432.
07:31:31|62460.
07:31:32|62460.
07:31:34|62460.
07:31:35|62442.25
07:31:36|62442.25
07:31:36|62442.25
07:31:38|62444.
07:31:39|62444.
07:31:40|62435.99
07:31:41|62427.3
07:31:42|62427.3
07:31:43|62427.3
07:31:44|62443.99
07:31:45|62454.84
07:31:46|62455.99
07:31:47|62455.99
07:31:48|62455.99
07:31:49|62455.99
07:31:50|62455.99
07:31:51|62455.99
07:31:52|62455.99
07:31:53|62455.99
07:31:54|62455.99
07:31:55|62455.99
07:31:56|62455.99
07:31:57|62464.
07:31:58|62464.
07:31:59|62464.
07:32:00|62444.
07:32:01|62448.2
07:32:02|62448.2
07:32:03|62448.2
07:32:04|62447.79
07:32:05|62447.79
07:32:06|62444.68
07:32:07|62450.06
07:32:08|62450.96
07:32:09|62461.8
07:32:11|62459.99
07:32:12|62467.17
07:32:14|62470.07
07:32:15|62470.05
07:32:16|62470.05
07:32:17|62466.21
07:32:18|62466.21
07:32:19|62466.87
07:32:20|62475.51
07:32:21|62475.51
07:32:22|62499.99
07:32:23|62516.
07:32:25|62516.
07:32:25|62532.57
07:32:27|62524.
07:32:27|62524.
07:32:29|62524.
07:32:29|62500.11
07:32:31|62476.54
07:32:31|62476.51
07:32:33|62486.92
07:32:33|62486.92
07:32:34|62486.92
07:32:36|62486.92
07:32:37|62500.88
07:32:38|62510.44
07:32:39|62510.44
07:32:40|62527.98
07:32:41|62527.98
07:32:42|62527.98
07:32:43|62527.98
07:32:44|62527.98
07:32:45|62524.01
07:32:47|62526.96
07:32:47|62528.05
07:32:48|62528.05
07:32:49|62551.89
07:32:50|62552.18
07:32:51|62594.02
07:32:52|62581.96
07:32:53|62600.35
07:32:54|62585.5
07:32:56|62587.99
07:32:57|62587.99
07:32:58|62587.37
07:32:58|62587.37
07:32:59|62587.37
07:33:00|62587.37
07:33:02|62587.37
07:33:02|62576.66
07:33:03|62584.
07:33:04|62589.61
07:33:06|62511.24
07:33:06|62576.
07:33:07|62551.04
07:33:09|62551.04
07:33:09|62551.04
07:33:10|62583.37
07:33:12|62583.37
07:33:13|62583.37
07:33:14|62610.21
07:33:16|62610.21
07:33:17|62610.21
07:33:18|62602.51
07:33:18|62602.51
07:33:20|62602.51
07:33:20|62616.
07:33:21|62616.
07:33:23|62610.84
07:33:24|62564.07
07:33:25|62564.07
07:33:26|62618.03
07:33:27|62618.03
07:33:28|62618.03
07:33:29|62618.03
07:33:30|62618.03
07:33:31|62636.
07:33:32|62636.
07:33:33|62672.68
07:33:34|62672.68
07:33:35|62672.68
07:33:36|62672.68
07:33:37|62656.26
07:33:38|62656.26
07:33:39|62656.26
07:33:40|62656.26
07:33:42|62656.26
07:33:42|62678.18
07:33:43|62678.18
07:33:44|62693.78
07:33:45|62693.78
07:33:46|62693.78
07:33:48|62693.78
07:33:48|62693.78
07:33:49|62693.78
07:33:50|62693.78
07:33:52|62693.78
07:33:52|62717.52
07:33:54|62708.
07:33:54|62660.82
07:33:55|62660.01
07:33:56|62660.01
07:33:57|62660.
07:33:58|62660.
07:34:00|62660.
07:34:00|62660.
07:34:02|62657.99
07:34:03|62657.99
07:34:04|62657.99
07:34:04|62663.54
07:34:05|62663.98
07:34:06|62663.98
07:34:07|62663.98
07:34:08|62639.99
07:34:09|62639.99
07:34:11|62639.99
07:34:11|62648.
07:34:13|62648.
07:34:14|62655.99
07:34:15|62655.99
07:34:16|62655.99
07:34:17|62632.29
07:34:18|62632.29
07:34:19|62576.
07:34:20|62557.51
07:34:21|62569.89
07:34:22|62584.
07:34:23|62584.
07:34:24|62584.
07:34:25|62548.
07:34:26|62548.
07:34:27|62560.
07:34:28|62560.
07:34:29|62560.
07:34:30|62560.
07:34:31|62593.15
07:34:32|62557.06
07:34:33|62568.
07:34:34|62568.
07:34:36|62579.4
07:34:36|62579.4
07:34:37|62579.4
07:34:38|62579.4
07:34:40|62579.4
07:34:40|62579.4
07:34:41|62579.4
07:34:42|62579.4
07:34:43|62579.4
07:34:44|62579.4
07:34:46|62579.4
07:34:47|62579.4
07:34:48|62640.
07:34:49|62640.
07:34:50|62640.
07:34:50|62640.
07:34:52|62640.
07:34:54|62640.
07:34:54|62640.
07:34:55|62640.
07:34:57|62652.
07:34:58|62672.
07:34:58|62648.
07:35:00|62648.
07:35:00|62613.37
07:35:01|62616.01
07:35:02|62616.01
07:35:04|62616.01
07:35:04|62626.36
07:35:05|62626.36
07:35:07|62626.36
07:35:07|62626.36
07:35:09|62626.36
07:35:09|62626.36
07:35:10|62575.64
07:35:11|62616.
07:35:13|62608.08
07:35:14|62604.56
07:35:15|62604.56
07:35:16|62605.62
07:35:18|62585.4
07:35:19|62548.
07:35:20|62534.44
07:35:21|62536.
07:35:22|62536.
07:35:23|62545.72
07:35:24|62549.11
07:35:25|62550.82
07:35:26|62600.53
07:35:27|62600.53
07:35:28|62588.38
07:35:29|62588.38
07:35:30|62590.
07:35:31|62591.98
07:35:32|62591.98
07:35:33|62591.98
07:35:34|62591.98
07:35:36|62566.66
07:35:37|62584.
07:35:37|62584.
07:35:38|62603.39
07:35:40|62567.
07:35:40|62567.
07:35:41|62566.68
07:35:42|62608.
07:35:43|62626.84
07:35:44|62626.84
07:35:46|62640.01
07:35:47|62641.45
07:35:47|62632.
07:35:48|62632.
07:35:49|62644.19
07:35:51|62644.19
07:35:51|62644.19
07:35:52|62644.19
07:35:53|62644.19
07:35:55|62644.19
07:35:56|62644.19
07:35:56|62632.
07:35:57|62607.51
07:35:58|62607.51
07:35:59|62607.51
07:36:00|62607.51
07:36:01|62592.4
07:36:02|62587.58
07:36:03|62577.64
07:36:04|62577.64
07:36:05|62577.65
07:36:06|62572.
07:36:07|62572.
07:36:09|62572.
07:36:09|62556.
07:36:10|62552.
07:36:11|62552.
07:36:13|62552.
07:36:13|62517.94
07:36:14|62517.94
07:36:16|62542.13
07:36:17|62548.56
07:36:18|62548.56
07:36:19|62532.
07:36:20|62535.98
07:36:22|62512.
07:36:23|62509.31
07:36:23|62509.31
07:36:24|62509.31
07:36:25|62509.31
07:36:26|62516.
07:36:28|62516.
07:36:29|62516.
07:36:30|62516.
07:36:31|62536.
07:36:32|62542.18
07:36:33|62548.
07:36:34|62516.35
07:36:35|62516.35
07:36:36|62524.
07:36:37|62524.
07:36:38|62511.99
07:36:39|62520.
07:36:40|62520.
07:36:41|62528.
07:36:42|62528.
07:36:43|62543.99
07:36:44|62544.
07:36:45|62544.
07:36:46|62544.
07:36:47|62512.
07:36:48|62512.
07:36:49|62512.
07:36:51|62565.61
07:36:51|62586.89
07:36:52|62586.89
07:36:54|62575.95
07:36:54|62608.
07:36:55|62603.5
07:36:56|62603.5
07:36:58|62606.68
07:36:58|62598.54
07:37:00|62598.54
07:37:00|62598.54
07:37:02|62598.54
07:37:02|62563.89
07:37:04|62563.89
07:37:05|62563.89
07:37:06|62563.89
07:37:06|62563.89
07:37:08|62563.89
07:37:08|62563.89
07:37:10|62563.89
07:37:10|62563.89
07:37:12|62563.89
07:37:12|62555.76
07:37:14|62555.76
07:37:15|62555.76
07:37:17|62555.76
07:37:18|62555.76
07:37:18|62555.76
07:37:20|62555.76
07:37:21|62555.76
07:37:22|62555.76
07:37:23|62555.76
07:37:24|62555.76
07:37:25|62555.76
07:37:26|62555.76
07:37:27|62519.79
07:37:28|62519.79
07:37:29|62519.79
07:37:30|62519.79
07:37:31|62514.
07:37:32|62514.
07:37:33|62503.64
07:37:34|62503.64
07:37:35|62503.64
07:37:36|62503.64
07:37:37|62503.64
07:37:38|62503.64
07:37:39|62503.64
07:37:40|62496.38
07:37:41|62496.38
07:37:42|62496.38
07:37:43|62465.93
07:37:44|62465.93
07:37:45|62465.93
07:37:46|62465.93
07:37:47|62465.93
07:37:48|62464.53
07:37:49|62492.
07:37:50|62492.
07:37:51|62492.
07:37:52|62492.
07:37:53|62492.
07:37:54|62500.
07:37:55|62500.
07:37:56|62500.
07:37:57|62499.99
07:37:58|62499.99
07:37:59|62499.99
07:38:00|62499.99
07:38:01|62499.99
07:38:02|62499.99
07:38:03|62460.28
07:38:04|62484.
07:38:05|62484.
07:38:06|62483.99
07:38:07|62477.52
07:38:08|62477.52
07:38:09|62477.52
07:38:10|62477.52
07:38:11|62477.52
07:38:12|62477.52
07:38:13|62450.24
07:38:14|62453.4
07:38:16|62488.
07:38:17|62505.42
07:38:18|62517.48
07:38:19|62517.48
07:38:20|62517.48
07:38:21|62523.12
07:38:22|62521.14
07:38:23|62521.14
07:38:25|62480.
07:38:26|62496.
07:38:27|62505.85
07:38:27|62505.85
07:38:28|62505.85
07:38:29|62505.85
07:38:30|62507.98
07:38:32|62507.98
07:38:33|62507.98
07:38:34|62507.98
07:38:35|62507.98
07:38:36|62507.98
07:38:37|62507.98
07:38:38|62507.98
07:38:39|62507.98
07:38:40|62507.98
07:38:41|62507.98
07:38:42|62504.27
07:38:43|62536.
07:38:44|62536.
07:38:45|62506.66
07:38:46|62540.
07:38:47|62540.
07:38:48|62536.76
07:38:49|62536.76
07:38:50|62536.76
07:38:51|62536.76
07:38:52|62536.76
07:38:54|62536.76
07:38:55|62536.76
07:38:55|62536.76
07:38:57|62536.76
07:38:58|62539.86
07:38:58|62543.99
07:39:00|62543.99
07:39:01|62543.99
07:39:02|62543.99
07:39:03|62543.99
07:39:04|62516.62
07:39:05|62516.62
07:39:06|62516.62
07:39:07|62516.62
07:39:08|62516.62
07:39:09|62528.16
07:39:10|62528.16
07:39:11|62528.16
07:39:12|62513.24
07:39:13|62512.
07:39:14|62512.
07:39:15|62512.
07:39:16|62512.
07:39:17|62512.
07:39:19|62512.
07:39:20|62524.
07:39:21|62524.
07:39:22|62524.
07:39:23|62524.
07:39:24|62524.
07:39:25|62524.
07:39:26|62524.
07:39:27|62524.
07:39:28|62524.
07:39:29|62524.
07:39:30|62524.
07:39:31|62550.96
07:39:33|62550.96
07:39:33|62550.96
07:39:34|62569.42
07:39:35|62633.19
07:39:36|62636.18
07:39:37|62649.26
07:39:38|62644.
07:39:39|62644.
07:39:41|62655.39
07:39:42|62655.39
07:39:43|62649.11
07:39:44|62620.19
07:39:45|62620.19
07:39:46|62620.19
07:39:47|62620.19
07:39:48|62627.8
07:39:49|62619.59
07:39:50|62619.59
07:39:51|62615.08
07:39:52|62592.07
07:39:53|62592.07
07:39:54|62592.07
07:39:55|62563.84
07:39:56|62562.31
07:39:57|62588.
07:39:58|62588.
07:39:59|62583.54
07:40:00|62583.54
07:40:01|62583.54
07:40:02|62580.02
07:40:04|62580.02
07:40:04|62580.02
07:40:06|62580.02
07:40:07|62576.78
07:40:08|62576.78
07:40:09|62576.78
07:40:10|62576.78
07:40:11|62576.78
07:40:12|62577.56
07:40:13|62577.56
07:40:14|62577.56
07:40:15|62584.53
07:40:16|62584.53
07:40:18|62584.53
07:40:19|62584.53
07:40:20|62584.53
07:40:21|62585.67
07:40:22|62573.47
07:40:23|62567.37
07:40:24|62583.99
07:40:25|62579.89
07:40:26|62579.89
07:40:27|62604.53
07:40:29|62615.04
07:40:29|62615.04
07:40:31|62615.04
07:40:31|62615.04
07:40:32|62615.04
07:40:33|62612.2
07:40:34|62620.4
07:40:35|62604.01
07:40:37|62604.01
07:40:37|62604.01
07:40:39|62604.01
07:40:40|62604.01
07:40:41|62612.49
07:40:42|62612.49
07:40:43|62612.49
07:40:44|62643.92
07:40:45|62640.64
07:40:46|62640.64
07:40:47|62640.64
07:40:48|62640.64
07:40:49|62647.99
07:40:50|62644.66
07:40:51|62644.
07:40:52|62644.
07:40:53|62655.95
07:40:54|62689.89
07:40:55|62681.04
07:40:56|62695.98
07:40:57|62682.79
07:40:58|62682.79
07:40:59|62682.79
07:41:00|62684.
07:41:03|62684.
07:41:03|62717.43
07:41:05|62717.43
07:41:05|62720.
07:41:06|62720.
07:41:07|62728.24
07:41:09|62728.24
07:41:09|62728.24
07:41:11|62732.62
07:41:12|62733.25
07:41:13|62731.6
07:41:14|62731.6
07:41:15|62731.6
07:41:16|62731.6
07:41:17|62731.6
07:41:18|62731.6
07:41:20|62722.11
07:41:21|62737.91
07:41:22|62737.91
07:41:23|62724.63
07:41:24|62724.63
07:41:26|62724.63
07:41:27|62719.99
07:41:27|62710.89
07:41:28|62710.89
07:41:30|62710.89
07:41:31|62710.89
07:41:32|62710.89
07:41:33|62710.89
07:41:34|62739.98
07:41:35|62718.84
07:41:36|62706.8
07:41:37|62712.
07:41:38|62690.8
07:41:39|62683.34
07:41:41|62683.34
07:41:42|62704.
07:41:42|62708.01
07:41:43|62712.95
07:41:44|62704.
07:41:45|62715.92
07:41:46|62718.09
07:41:48|62744.24
07:41:48|62732.
07:41:50|62730.44
07:41:50|62717.51
07:41:51|62714.79
07:41:52|62719.99
07:41:54|62732.
07:41:54|62732.
07:41:56|62732.
07:41:56|62732.
07:41:58|62727.02
07:41:59|62732.
07:41:59|62729.47
07:42:00|62729.47
07:42:01|62728.
07:42:02|62728.
07:42:03|62728.
07:42:04|62712.
07:42:06|62704.
07:42:06|62704.
07:42:08|62704.
07:42:09|62704.
07:42:10|62720.54
07:42:11|62720.54
07:42:12|62720.54
07:42:13|62720.54
07:42:14|62728.
07:42:15|62728.
07:42:16|62728.
07:42:17|62728.
07:42:18|62740.
07:42:20|62732.
07:42:21|62732.
07:42:21|62745.31
07:42:23|62760.
07:42:23|62760.
07:42:24|62760.
07:42:25|62760.
07:42:26|62748.28
07:42:28|62752.01
07:42:29|62752.01
07:42:30|62752.01
07:42:31|62752.01
07:42:32|62781.64
07:42:33|62784.
07:42:34|62768.01
07:42:35|62768.01
07:42:36|62784.
07:42:37|62784.
07:42:38|62784.
07:42:39|62784.
07:42:40|62784.
07:42:42|62808.83
07:42:42|62808.83
07:42:44|62788.
07:42:44|62788.
07:42:45|62784.
07:42:47|62784.
07:42:48|62781.54
07:42:49|62760.
07:42:50|62760.
07:42:51|62760.
07:42:52|62870.44
07:42:53|62844.
07:42:54|62844.
07:42:55|62848.
07:42:56|62856.01
07:42:57|62852.
07:42:58|62856.
07:43:00|62852.02
07:43:00|62844.
07:43:02|62856.92
07:43:02|62836.01
07:43:03|62836.01
07:43:04|62836.01
07:43:05|62840.7
07:43:06|62840.7
07:43:07|62841.25
07:43:08|62840.
07:43:09|62837.76
07:43:10|62877.95
07:43:12|62868.
07:43:12|62878.24
07:43:14|62904.01
07:43:14|62904.01
07:43:16|62904.
07:43:16|62892.84
07:43:18|62892.84
07:43:18|62892.84
07:43:19|62900.04
07:43:21|62896.
07:43:23|62890.84
07:43:23|62878.74
07:43:24|62877.4
07:43:26|62881.79
07:43:27|62900.
07:43:28|62906.13
07:43:29|62904.01
07:43:30|62909.7
07:43:31|62932.6
07:43:32|62909.97
07:43:33|62897.98
07:43:34|62898.
07:43:35|62912.
07:43:36|62912.
07:43:37|62914.28
07:43:38|62911.43
07:43:39|62904.
07:43:40|62904.78
07:43:41|62904.78
07:43:42|62904.
07:43:43|62904.79
07:43:44|62915.32
07:43:45|62915.32
07:43:46|62915.32
07:43:47|62915.32
07:43:48|62915.91
07:43:50|62916.88
07:43:51|62916.
07:43:52|62916.
07:43:53|62917.86
07:43:53|62917.86
07:43:54|62917.86
07:43:55|62917.86
07:43:56|62917.86
07:43:57|62927.99
07:43:58|62919.95
07:43:59|62919.95
07:44:00|62919.95
07:44:02|62919.95
07:44:02|62911.78
07:44:03|62911.78
07:44:05|62911.78
07:44:05|62894.78
07:44:07|62905.4
07:44:07|62900.
07:44:09|62948.07
07:44:10|62960.
07:44:10|62944.
07:44:11|62944.
07:44:12|62944.
07:44:13|62952.
07:44:14|62952.
07:44:16|62948.
07:44:16|62944.
07:44:17|62948.
07:44:18|62948.
07:44:19|62944.01
07:44:20|62944.01
07:44:22|62976.
07:44:23|62999.99
07:44:24|62992.
07:44:25|62992.
07:44:27|62992.
07:44:27|62992.
07:44:29|62992.
07:44:29|62992.
07:44:31|62992.
07:44:32|63013.05
07:44:32|63001.17
07:44:34|62988.
07:44:35|62994.77
07:44:36|62994.77
07:44:37|62994.77
07:44:38|63020.
07:44:39|63020.
07:44:40|63023.98
07:44:41|63023.98
07:44:42|63023.98
07:44:43|63011.98
07:44:44|63011.98
07:44:46|63011.98
07:44:47|62988.03
07:44:48|63012.
07:44:48|63012.
07:44:49|63012.
07:44:50|63012.
07:44:51|62980.06
07:44:52|62980.06
07:44:53|62943.99
07:44:54|62936.
07:44:55|62936.
07:44:57|62924.
07:44:57|62912.7
07:44:59|62912.7
07:45:00|62892.26
07:45:01|62892.47
07:45:02|62892.47
07:45:03|62892.47
07:45:04|62904.
07:45:05|62904.
07:45:06|62904.
07:45:07|62904.
07:45:08|62904.
07:45:10|62904.
07:45:10|62904.
07:45:11|62919.8
07:45:12|62920.85
07:45:13|62930.66
07:45:15|62924.
07:45:15|62924.
07:45:16|62924.
07:45:17|62937.96
07:45:18|62937.96
07:45:19|62937.96
07:45:20|62937.96
07:45:21|62937.96
07:45:22|62937.96
07:45:24|62996.
07:45:25|63004.
07:45:26|62986.26
07:45:27|62968.86
07:45:28|62968.17
07:45:29|62968.17
07:45:31|62966.29
07:45:31|62966.29
07:45:33|62966.29
07:45:34|62968.91
07:45:35|62978.5
07:45:36|62978.5
07:45:37|62970.11
07:45:38|62970.11
07:45:39|62968.
07:45:40|62957.96
07:45:41|62957.96
07:45:42|62943.53
07:45:43|62943.53
07:45:44|62936.06
07:45:45|62936.06
07:45:46|62928.95
07:45:47|62928.95
07:45:48|62920.14
07:45:49|62920.14
07:45:50|62913.03
07:45:51|62911.08
07:45:52|62911.08
07:45:53|62906.78
07:45:54|62906.78
07:45:55|62904.87
07:45:56|62873.9
07:45:58|62873.9
07:45:58|62880.04
07:45:59|62880.04
07:46:01|62880.04
07:46:01|62863.09
07:46:02|62863.09
07:46:04|62848.67
07:46:05|62848.67
07:46:05|62856.
07:46:07|62860.
07:46:07|62758.27
07:46:08|62779.99
07:46:10|62792.
07:46:10|62800.
07:46:11|62794.74
07:46:12|62790.22
07:46:13|62787.13
07:46:14|62787.13
07:46:15|62787.13
07:46:17|62773.31
07:46:17|62773.31
07:46:18|62773.31
07:46:19|62769.99
07:46:20|62769.99
07:46:22|62758.57
07:46:22|62743.9
07:46:24|62736.
07:46:25|62725.97
07:46:26|62725.97
07:46:28|62774.44
07:46:29|62808.58
07:46:29|62808.58
07:46:30|62828.
07:46:31|62809.8
07:46:33|62809.8
07:46:34|62804.
07:46:34|62804.
07:46:36|62876.1
07:46:37|62832.
07:46:38|62808.
07:46:39|62808.01
07:46:40|62808.01
07:46:40|62808.01
07:46:41|62796.59
07:46:43|62763.51
07:46:44|62785.44
07:46:45|62780.02
07:46:46|62777.59
07:46:47|62778.57
07:46:48|62778.57
07:46:49|62778.57
07:46:50|62778.57
07:46:51|62784.85
07:46:52|62780.84
07:46:53|62780.84
07:46:54|62780.84
07:46:55|62780.84
07:46:56|62769.54
07:46:57|62742.49
07:46:58|62742.49
07:47:00|62770.77
07:47:00|62772.
07:47:01|62759.86
07:47:03|62788.55
07:47:03|62776.
07:47:04|62774.
07:47:05|62768.
07:47:06|62760.
07:47:07|62762.71
07:47:08|62783.88
07:47:09|62764.
07:47:10|62760.
07:47:11|62764.
07:47:12|62764.
07:47:13|62763.88
07:47:15|62763.88
07:47:16|62763.88
07:47:16|62746.27
07:47:18|62764.
07:47:19|62764.
07:47:19|62759.2
07:47:20|62759.2
07:47:21|62759.31
07:47:23|62764.
07:47:23|62761.77
07:47:24|62761.77
07:47:26|62761.77
07:47:27|62761.77
07:47:29|62761.77
07:47:30|62761.77
07:47:31|62761.77
07:47:33|62761.77
07:47:33|62751.86
07:47:35|62753.45
07:47:36|62767.22
07:47:36|62767.22
07:47:38|62767.67
07:47:39|62753.86
07:47:40|62753.86
07:47:41|62753.2
07:47:42|62718.03
07:47:43|62772.
07:47:44|62740.
07:47:45|62740.
07:47:47|62740.
07:47:47|62740.
07:47:49|62740.
07:47:50|62740.
07:47:50|62740.
07:47:52|62740.
07:47:53|62740.
07:47:54|62740.
07:47:55|62706.29
07:47:55|62715.98
07:47:57|62715.98
07:47:58|62720.
07:47:59|62704.
07:48:00|62708.
07:48:01|62708.
07:48:02|62728.
07:48:03|62728.
07:48:04|62774.77
07:48:05|62774.77
07:48:06|62763.62
07:48:07|62763.62
07:48:08|62763.62
07:48:09|62807.88
07:48:10|62800.
07:48:11|62823.51
07:48:12|62823.51
07:48:13|62809.23
07:48:14|62809.23
07:48:15|62825.29
07:48:16|62825.29
07:48:17|62800.18
07:48:18|62796.01
07:48:19|62792.
07:48:20|62792.
07:48:21|62792.
07:48:22|62784.
07:48:23|62784.
07:48:24|62788.
07:48:25|62754.69
07:48:27|62754.69
07:48:28|62754.69
07:48:29|62754.69
07:48:30|62742.39
07:48:31|62742.39
07:48:33|62742.39
07:48:34|62742.39
07:48:35|62742.39
07:48:36|62742.39
07:48:37|62742.39
07:48:38|62740.01
07:48:39|62744.33
07:48:39|62756.
07:48:41|62756.
07:48:41|62756.
07:48:43|62756.
07:48:44|62756.
07:48:45|62756.
07:48:46|62756.
07:48:47|62756.
07:48:48|62756.
07:48:50|62756.
07:48:51|62756.
07:48:52|62756.
07:48:53|62756.
07:48:54|62756.
07:48:55|62756.
07:48:57|62756.
07:48:58|62747.99
07:48:59|62747.99
07:49:00|62747.99
07:49:01|62747.99
07:49:01|62747.99
07:49:02|62747.99
07:49:04|62747.99
07:49:04|62747.99
07:49:05|62747.99
07:49:06|62747.99
07:49:08|62747.99
07:49:09|62759.13
07:49:10|62748.2
07:49:11|62773.65
07:49:12|62773.65
07:49:12|62773.65
07:49:14|62785.34
07:49:15|62785.34
07:49:15|62785.34
07:49:17|62787.79
07:49:17|62787.79
07:49:18|62787.79
07:49:20|62791.54
07:49:20|62795.03
07:49:21|62799.14
07:49:23|62799.14
07:49:24|62785.45
07:49:24|62747.85
07:49:25|62747.85
07:49:28|62764.
07:49:29|62764.
07:49:30|62764.
07:49:31|62760.01
07:49:32|62712.
07:49:33|62710.08
07:49:34|62710.08
07:49:35|62723.95
07:49:36|62720.03
07:49:37|62720.03
07:49:38|62720.03
07:49:39|62682.77
07:49:40|62695.99
07:49:41|62722.97
07:49:42|62722.97
07:49:43|62729.81
07:49:45|62747.82
07:49:45|62747.82
07:49:46|62747.82
07:49:48|62747.82
07:49:48|62748.92
07:49:49|62748.92
07:49:50|62748.11
07:49:52|62744.07
07:49:53|62744.07
07:49:53|62744.07
07:49:54|62744.07
07:49:55|62744.07
07:49:56|62744.07
07:49:58|62755.96
07:49:58|62763.91
07:50:00|62784.23
07:50:00|62784.23
07:50:02|62784.23
07:50:03|62784.23
07:50:04|62784.23
07:50:04|62784.23
07:50:06|62784.23
07:50:07|62774.76
07:50:08|62762.04
07:50:10|62762.04
07:50:10|62768.07
07:50:11|62768.07
07:50:12|62768.07
07:50:13|62768.07
07:50:14|62768.07
07:50:15|62768.07
07:50:16|62768.07
07:50:17|62756.01
07:50:18|62768.
07:50:19|62768.
07:50:20|62768.
07:50:21|62768.
07:50:23|62768.
07:50:24|62768.
07:50:24|62768.
07:50:26|62768.
07:50:26|62768.
07:50:28|62768.
07:50:29|62708.71
07:50:30|62708.71
07:50:31|62708.71
07:50:33|62708.71
07:50:33|62712.41
07:50:34|62712.41
07:50:36|62712.41
07:50:36|62712.41
07:50:37|62724.
07:50:38|62724.
07:50:39|62725.43
07:50:41|62725.43
07:50:41|62725.43
07:50:43|62725.43
07:50:43|62760.7
07:50:44|62760.7
07:50:45|62760.7
07:50:47|62772.08
07:50:47|62772.08
07:50:48|62772.08
07:50:50|62792.21
07:50:51|62804.01
07:50:52|62804.01
07:50:52|62804.01
07:50:54|62796.12
07:50:55|62796.12
07:50:55|62796.12
07:50:56|62796.12
07:50:57|62792.01
07:50:59|62788.
07:50:59|62792.03
07:51:01|62792.03
07:51:02|62792.03
07:51:03|62792.03
07:51:04|62805.35
07:51:05|62831.42
07:51:06|62831.42
07:51:07|62831.42
07:51:08|62831.42
07:51:10|62831.42
07:51:10|62831.42
07:51:11|62849.99
07:51:12|62852.
07:51:13|62848.02
07:51:14|62842.33
07:51:15|62837.07
07:51:16|62837.07
07:51:17|62850.28
07:51:18|62856.76
07:51:19|62858.12
07:51:20|62863.8
07:51:21|62863.8
07:51:22|62863.8
07:51:23|62863.8
07:51:24|62882.86
07:51:25|62875.98
07:51:26|62875.98
07:51:28|62879.27
07:51:29|62879.27
07:51:30|62879.27
07:51:31|62920.
07:51:32|62920.
07:51:33|62920.
07:51:34|62920.
07:51:35|62920.
07:51:36|62920.
07:51:37|62896.6
07:51:38|62896.6
07:51:39|62891.93
07:51:40|62866.17
07:51:41|62828.75
07:51:42|62843.28
07:51:43|62844.05
07:51:45|62847.99
07:51:45|62847.99
07:51:46|62859.
07:51:48|62856.
07:51:48|62856.
07:51:53|62850.41
07:51:54|62862.22
07:51:55|62868.01
07:51:56|62868.01
07:51:57|62868.01
07:51:58|62868.02
07:51:59|62866.01
07:52:00|62866.01
07:52:01|62866.01
07:52:02|62866.01
07:52:03|62866.01
07:52:04|62866.01
07:52:05|62816.48
07:52:06|62783.99
07:52:07|62783.99
07:52:08|62783.99
07:52:09|62741.76
07:52:10|62741.76
07:52:11|62741.76
07:52:12|62823.69
07:52:13|62820.
07:52:14|62820.
07:52:15|62820.
07:52:16|62820.
07:52:17|62820.
07:52:18|62820.
07:52:19|62820.
07:52:20|62856.48
07:52:21|62835.51
07:52:22|62835.51
07:52:23|62835.51
07:52:24|62812.
07:52:25|62851.3
07:52:26|62851.3
07:52:28|62840.
07:52:28|62840.
07:52:30|62840.
07:52:31|62840.
07:52:32|62840.
07:52:33|62848.01
07:52:34|62848.01
07:52:36|62848.01
07:52:37|62848.01
07:52:38|62836.
07:52:39|62836.
07:52:40|62836.
07:52:40|62836.
07:52:41|62836.
07:52:43|62851.05
07:52:44|62851.05
07:52:45|62866.01
07:52:46|62873.9
07:52:47|62873.9
07:52:48|62873.9
07:52:49|62873.9
07:52:50|62873.9
07:52:51|62873.9
07:52:52|62873.9
07:52:53|62873.9
07:52:54|62873.9
07:52:56|62873.9
07:52:56|62876.95
07:52:58|62890.83
07:52:58|62890.83
07:52:59|62890.83
07:53:01|62890.83
07:53:02|62873.37
07:53:03|62873.37
07:53:04|62873.37
07:53:06|62872.
07:53:06|62872.
07:53:07|62883.52
07:53:08|62883.52
07:53:09|62863.16
07:53:10|62863.16
07:53:11|62863.16
07:53:12|62863.16
07:53:13|62863.16
07:53:14|62861.63
07:53:15|62861.63
07:53:17|62861.63
07:53:18|62859.99
07:53:18|62871.13
07:53:19|62890.61
07:53:20|62917.73
07:53:21|62917.73
07:53:23|62917.73
07:53:23|62917.73
07:53:25|62917.73
07:53:25|62917.73
07:53:26|62940.01
07:53:27|62940.01
07:53:29|62940.01
07:53:29|62936.07
07:53:31|62921.87
07:53:33|62908.
07:53:34|62908.
07:53:35|62908.
07:53:36|62900.07
07:53:38|62904.53
07:53:39|62904.53
07:53:40|62905.61
07:53:41|62906.72
07:53:42|62906.72
07:53:43|62910.16
07:53:44|62910.16
07:53:45|62940.
07:53:46|62950.12
07:53:47|62968.71
07:53:48|62968.71
07:53:49|62968.71
07:53:50|62982.82
07:53:51|62993.71
07:53:52|62993.71
07:53:53|62993.71
07:53:54|62998.01
07:53:55|62996.05
07:53:56|62996.05
07:53:58|62986.95
07:53:58|62986.71
07:54:00|62982.3
07:54:01|62982.3
07:54:02|62974.93
07:54:03|62965.52
07:54:04|62965.52
07:54:05|62965.52
07:54:05|62956.01
07:54:06|62951.96
07:54:08|62944.32
07:54:09|62944.32
07:54:10|62944.32
07:54:11|62948.53
07:54:11|62965.74
07:54:13|62965.74
07:54:14|62982.06
07:54:15|62982.06
07:54:16|62982.06
07:54:17|62982.06
07:54:18|62982.06
07:54:19|62986.41
07:54:20|62988.4
07:54:21|62988.4
07:54:22|62988.4
07:54:23|62994.25
07:54:24|62994.25
07:54:25|62994.25
07:54:26|62994.25
07:54:27|62994.25
07:54:28|63005.99
07:54:29|63005.99
07:54:30|63011.66
07:54:31|63011.66
07:54:33|63011.66
07:54:33|63011.62
07:54:35|63008.06
07:54:35|63008.06
07:54:36|63008.06
07:54:37|63008.06
07:54:39|63008.06
07:54:40|63008.06
07:54:41|63008.06
07:54:43|63003.58
07:54:44|62997.96
07:54:44|62997.96
07:54:46|62997.96
07:54:47|62997.96
07:54:48|62997.96
07:54:49|62997.96
07:54:50|62997.96
07:54:51|62997.96
07:54:53|62997.96
07:54:54|62995.47
07:54:55|62995.98
07:54:56|62995.98
07:54:57|63000.03
07:54:58|63000.03
07:55:00|63000.03
07:55:00|63000.03
07:55:02|63000.03
07:55:02|63000.03
07:55:03|63000.03
07:55:04|62985.8
07:55:05|62992.3
07:55:06|63012.09
07:55:07|63020.38
07:55:08|63020.38
07:55:09|63020.38
07:55:10|63020.38
07:55:12|63049.23
07:55:12|63049.23
07:55:13|63049.23
07:55:14|63046.89
07:55:16|63046.89
07:55:16|63048.59
07:55:17|63048.59
07:55:19|63048.59
07:55:19|63066.94
07:55:20|63072.
07:55:21|63072.9
07:55:22|63072.9
07:55:23|63072.9
07:55:25|63072.9
07:55:26|63072.9
07:55:26|63074.69
07:55:27|63108.
07:55:28|63084.
07:55:29|63080.
07:55:30|63088.54
07:55:31|63108.61
07:55:32|63120.91
07:55:33|63120.91
07:55:35|63130.43
07:55:36|63151.99
07:55:37|63151.99
07:55:38|63151.99
07:55:39|63151.99
07:55:41|63151.99
07:55:42|63123.82
07:55:42|63116.02
07:55:43|63116.01
07:55:45|63116.01
07:55:46|63116.01
07:55:47|63124.25
07:55:48|63128.
07:55:49|63128.
07:55:50|63117.12
07:55:52|63115.87
07:55:53|63110.05
07:55:53|63110.05
07:55:54|63107.47
07:55:57|63107.47
07:55:57|63107.1
07:55:58|63107.1
07:55:59|63109.05
07:56:01|63108.01
07:56:02|63100.7
07:56:02|63103.84
07:56:04|63103.84
07:56:04|63103.84
07:56:05|63108.
07:56:06|63088.
07:56:07|63088.
07:56:09|63088.
07:56:10|63091.57
07:56:10|63091.57
07:56:11|63091.57
07:56:12|63064.47
07:56:13|63064.47
07:56:14|63064.47
07:56:15|63064.47
07:56:17|63064.47
07:56:17|63064.47
07:56:18|63064.47
07:56:20|63028.01
07:56:20|63024.61
07:56:22|63031.44
07:56:22|63036.
07:56:24|63043.63
07:56:25|63043.63
07:56:26|63194.9
07:56:27|63143.61
07:56:28|63143.61
07:56:29|63170.7
07:56:30|63156.18
07:56:31|63169.13
07:56:32|63169.13
07:56:33|63156.
07:56:35|63153.23
07:56:36|63144.
07:56:37|63148.
07:56:38|63148.
07:56:39|63148.
07:56:40|63148.
07:56:42|63148.
07:56:43|63108.
07:56:44|63108.
07:56:45|63108.
07:56:46|63108.
07:56:47|63051.45
07:56:48|63031.38
07:56:49|63004.
07:56:50|63024.
07:56:51|63036.
07:56:53|63047.93
07:56:53|63047.93
07:56:54|63048.
07:56:56|63048.
07:56:56|63048.
07:56:57|63052.
07:56:59|63052.
07:57:00|63052.
07:57:00|63052.
07:57:02|63052.
07:57:03|63052.
07:57:04|63096.
07:57:05|63111.
07:57:06|63104.6
07:57:07|63094.24
07:57:08|63094.24
07:57:09|63094.24
07:57:10|63094.24
07:57:11|63094.24
07:57:12|63094.24
07:57:13|63094.24
07:57:14|63094.24
07:57:15|63080.
07:57:16|63080.
07:57:17|63080.
07:57:18|63080.
07:57:19|63080.
07:57:20|63080.
07:57:22|63032.01
07:57:22|63032.01
07:57:24|63032.01
07:57:25|63032.01
07:57:25|63060.01
07:57:27|63060.01
07:57:28|63058.75
07:57:29|63058.75
07:57:30|63058.75
07:57:31|63058.75
07:57:31|63058.75
07:57:32|63058.75
07:57:33|63058.75
07:57:35|63058.75
07:57:36|63058.75
07:57:37|63058.75
07:57:39|63058.75
07:57:39|63058.75
07:57:40|63058.75
07:57:41|63058.75
07:57:43|63016.01
07:57:44|63016.01
07:57:45|63016.01
07:57:46|63016.01
07:57:46|63016.01
07:57:47|63016.01
07:57:48|63037.14
07:57:49|63048.
07:57:51|63048.
07:57:52|63048.
07:57:53|63048.
07:57:53|63048.
07:57:54|63048.
07:57:55|63048.
07:57:56|63048.
07:57:57|63039.99
07:57:59|63039.99
07:57:59|63039.99
07:58:00|63039.99
07:58:02|63039.99
07:58:03|63039.99
07:58:04|63039.99
07:58:06|63039.99
07:58:06|63039.99
07:58:07|63039.99
07:58:08|63039.99
07:58:09|63039.99
07:58:11|62946.94
07:58:11|62986.34
07:58:13|62986.34
07:58:14|62986.34
07:58:14|62964.74
07:58:15|62966.27
07:58:17|62992.
07:58:17|62992.
07:58:18|62995.53
07:58:19|62988.63
07:58:20|62988.63
07:58:21|62988.63
07:58:22|63000.
07:58:24|63000.
07:58:24|63000.
07:58:26|63000.
07:58:26|62968.
07:58:27|62968.
07:58:29|62968.
07:58:30|62960.1
07:58:30|62960.1
07:58:31|62960.1
07:58:33|62960.1
07:58:34|62960.1
07:58:35|62951.78
07:58:36|62951.78
07:58:38|62994.59
07:58:38|62985.77
07:58:40|62985.77
07:58:41|62980.
07:58:42|62971.61
07:58:44|62971.61
07:58:45|62971.61
07:58:46|62971.61
07:58:48|62973.29
07:58:49|62973.29
07:58:50|62973.29
07:58:50|62982.08
07:58:52|62994.77
07:58:52|62994.77
07:58:54|62994.77
07:58:55|62994.77
07:58:56|62994.77
07:58:57|63007.99
07:58:57|63007.99
07:58:59|63007.99
07:59:00|62994.06
07:59:02|62994.06
07:59:02|62994.06
07:59:04|62994.05
07:59:05|62993.22
07:59:05|62993.22
07:59:06|62989.1
07:59:07|62989.1
07:59:08|62984.57
07:59:09|62972.
07:59:11|62972.
07:59:12|62972.
07:59:12|62972.
07:59:13|62972.
07:59:14|62972.
07:59:16|62972.
07:59:16|62972.
07:59:17|62972.
07:59:18|62972.
07:59:19|62972.
07:59:21|62979.94
07:59:22|62974.84
07:59:22|62974.84
07:59:24|62973.2
07:59:24|62973.2
07:59:25|62984.
07:59:26|62984.
07:59:28|62984.
07:59:29|62980.74
07:59:29|62967.
07:59:30|62967.
07:59:32|62967.
07:59:33|62967.
07:59:33|62956.01
07:59:35|62956.01
07:59:36|62956.01
07:59:38|62941.62
07:59:39|62941.62
07:59:40|62900.
07:59:41|62900.
07:59:42|62906.
07:59:42|62906.
07:59:44|62914.
07:59:45|62936.44
07:59:46|62939.99
07:59:47|62939.99
07:59:48|62939.99
07:59:48|62941.95
07:59:50|62941.95
07:59:50|62941.95
07:59:52|62941.95
07:59:53|62941.95
07:59:54|62941.95
07:59:55|62941.95
07:59:56|62941.95
07:59:57|62941.95
07:59:58|62943.7
07:59:59|62943.7
08:00:00|62920.01
08:00:01|62923.99
08:00:02|62923.99
08:00:04|62923.99
08:00:04|62930.81
08:00:05|62930.81
08:00:07|62930.81
08:00:08|62923.98
08:00:08|62923.98
08:00:09|62909.52
08:00:10|62911.62
08:00:11|62911.62
08:00:13|62911.62
08:00:13|62895.98
08:00:14|62912.48
08:00:15|62912.48
08:00:16|62912.48
08:00:17|62914.01
08:00:18|62857.08
08:00:20|62857.08
08:00:20|62856.71
08:00:21|62856.71
08:00:22|62865.91
08:00:23|62896.61
08:00:24|62918.01
08:00:25|62900.01
08:00:26|62892.
08:00:27|62892.5
08:00:28|62892.5
08:00:29|62892.5
08:00:30|62892.5
08:00:32|62883.38
08:00:32|62883.38
08:00:33|62883.38
08:00:34|62883.38
08:00:35|62883.38
08:00:36|62883.38
08:00:38|62883.38
08:00:40|62883.38
08:00:41|62853.97
08:00:43|62853.97
08:00:44|62853.97
08:00:44|62853.97
08:00:45|62831.07
08:00:47|62831.07
08:00:48|62831.07
08:00:49|62849.78
08:00:50|62868.62
08:00:51|62868.62
08:00:52|62875.62
08:00:53|62875.62
08:00:54|62875.62
08:00:55|62875.62
08:00:56|62873.81
08:00:57|62873.81
08:00:58|62873.81
08:00:59|62873.81
08:01:00|62873.81
08:01:02|62864.87
08:01:02|62850.35
08:01:03|62851.98
08:01:04|62851.98
08:01:05|62851.98
08:01:06|62851.98
08:01:08|62851.98
08:01:08|62836.
08:01:09|62836.
08:01:10|62838.81
08:01:11|62838.81
08:01:13|62838.81
08:01:14|62838.81
08:01:15|62838.81
08:01:16|62838.81
08:01:17|62838.81
08:01:18|62838.81
08:01:19|62838.81
08:01:20|62839.98
08:01:21|62839.08
08:01:22|62839.08
08:01:23|62831.98
08:01:24|62831.98
08:01:25|62831.98
08:01:26|62831.98
08:01:27|62835.99
08:01:28|62835.99
08:01:29|62799.1
08:01:30|62803.57
08:01:31|62812.49
08:01:32|62804.
08:01:33|62804.
08:01:34|62821.5
08:01:35|62821.5
08:01:36|62823.98
08:01:37|62823.98
08:01:38|62823.98
08:01:40|62823.98
08:01:41|62823.98
08:01:41|62823.98
08:01:43|62823.98
08:01:44|62823.98
08:01:45|62824.96
08:01:46|62824.96
08:01:47|62824.96
08:01:48|62839.99
08:01:49|62846.87
08:01:50|62842.48
08:01:51|62848.23
08:01:52|62886.75
08:01:53|62886.75
08:01:55|62886.75
08:01:55|62859.78
08:01:56|62851.47
08:01:57|62851.47
08:01:59|62850.83
08:02:00|62850.83
08:02:01|62850.83
08:02:01|62850.83
08:02:02|62850.83
08:02:04|62817.08
08:02:04|62817.08
08:02:06|62817.08
08:02:07|62817.08
08:02:07|62817.08
08:02:08|62817.08
08:02:09|62817.08
08:02:11|62817.08
08:02:12|62817.08
08:02:12|62817.08
08:02:13|62835.99
08:02:15|62835.99
08:02:16|62823.99
08:02:17|62823.99
08:02:18|62823.99
08:02:19|62823.99
08:02:20|62823.99
08:02:21|62823.99
08:02:22|62823.99
08:02:23|62823.99
08:02:24|62823.99
08:02:25|62831.05
08:02:26|62856.
08:02:27|62856.
08:02:28|62856.
08:02:29|62861.59
08:02:30|62861.59
08:02:31|62851.7
08:02:32|62851.7
08:02:33|62851.7
08:02:34|62851.7
08:02:35|62821.2
08:02:36|62821.2
08:02:37|62821.2
08:02:38|62821.2
08:02:40|62823.99
08:02:41|62828.
08:02:42|62828.
08:02:43|62832.
08:02:45|62832.
08:02:45|62832.
08:02:47|62832.
08:02:48|62832.
08:02:49|62832.
08:02:50|62832.
08:02:51|62832.
08:02:52|62832.
08:02:53|62832.
08:02:54|62832.
08:02:55|62832.
08:02:56|62832.
08:02:57|62832.
08:02:58|62832.
08:02:59|62832.
08:03:00|62832.
08:03:01|62832.
08:03:02|62832.
08:03:03|62832.
08:03:04|62872.
08:03:05|62872.
08:03:06|62915.96
08:03:08|62915.96
08:03:09|62915.96
08:03:10|62931.96
08:03:11|62931.96
08:03:12|62935.99
08:03:13|62935.99
08:03:14|62935.99
08:03:15|62935.99
08:03:16|62935.99
08:03:17|62932.
08:03:18|62932.
08:03:19|62932.
08:03:20|62932.
08:03:21|62932.
08:03:22|62932.
08:03:24|62916.
08:03:24|62916.
08:03:26|62916.
08:03:26|62916.
08:03:27|62910.
08:03:29|62910.
08:03:30|62912.
08:03:31|62912.
08:03:32|62912.
08:03:33|62912.
08:03:34|62912.
08:03:35|62912.
08:03:36|62912.
08:03:38|62912.
08:03:38|62912.
08:03:39|62912.
08:03:41|62912.
08:03:42|62912.
08:03:44|62831.34
08:03:45|62831.34
08:03:45|62831.34
08:03:46|62831.34
08:03:48|62831.34
08:03:49|62831.34
08:03:50|62831.34
08:03:50|62831.34
08:03:51|62831.34
08:03:53|62831.34
08:03:54|62831.34
08:03:55|62831.34
08:03:56|62831.34
08:03:57|62831.34
08:03:58|62802.43
08:03:59|62802.43
08:04:00|62802.43
08:04:01|62802.43
08:04:02|62802.43
08:04:03|62802.43
08:04:04|62812.01
08:04:05|62812.01
08:04:07|62812.01
08:04:07|62812.01
08:04:09|62812.01
08:04:09|62812.01
08:04:11|62809.47
08:04:11|62809.47
08:04:13|62809.47
08:04:14|62809.47
08:04:15|62809.43
08:04:16|62809.43
08:04:17|62809.43
08:04:17|62811.99
08:04:19|62811.99
08:04:20|62813.86
08:04:20|62813.85
08:04:23|62817.59
08:04:23|62817.59
08:04:24|62817.59
08:04:25|62815.41
08:04:26|62815.98
08:04:27|62774.17
08:04:29|62783.41
08:04:29|62812.
08:04:30|62815.99
08:04:31|62815.99
08:04:32|62809.5
08:04:33|62780.01
08:04:34|62780.01
08:04:35|62780.01
08:04:36|62776.
08:04:38|62776.
08:04:38|62768.
08:04:39|62768.
08:04:40|62768.
08:04:42|62768.
08:04:43|62768.
08:04:45|62747.48
08:04:45|62736.
08:04:47|62762.49
08:04:48|62708.85
08:04:49|62732.
08:04:50|62734.97
08:04:51|62734.97
08:04:52|62721.28
08:04:53|62721.24
08:04:54|62721.24
08:04:55|62721.24
08:04:57|62721.24
08:04:58|62728.79
08:05:00|62748.
08:05:00|62750.39
08:05:01|62760.
08:05:02|62758.1
08:05:03|62740.
08:05:05|62748.
08:05:05|62760.
08:05:06|62760.
08:05:07|62775.99
08:05:08|62775.99
08:05:10|62743.59
08:05:10|62736.05
08:05:11|62727.84
08:05:12|62727.84
08:05:14|62679.61
08:05:14|62711.89
08:05:15|62712.
08:05:16|62715.85
08:05:17|62715.85
08:05:18|62715.85
08:05:19|62715.85
08:05:20|62715.99
08:05:21|62728.
08:05:22|62721.57
08:05:23|62721.57
08:05:25|62721.57
08:05:26|62723.75
08:05:27|62682.58
08:05:28|62682.58
08:05:29|62700.39
08:05:30|62700.39
08:05:31|62704.
08:05:33|62704.
08:05:33|62704.
08:05:34|62711.99
08:05:35|62721.82
08:05:36|62724.87
08:05:37|62724.87
08:05:38|62724.87
08:05:39|62729.78
08:05:40|62752.
08:05:41|62752.
08:05:43|62756.
08:05:44|62756.
08:05:45|62754.56
08:05:45|62747.76
08:05:47|62747.76
08:05:48|62739.11
08:05:49|62729.72
08:05:50|62701.96
08:05:51|62682.94
08:05:52|62704.38
08:05:53|62705.85
08:05:54|62700.95
08:05:55|62700.95
08:05:57|62700.95
08:05:57|62695.76
08:05:58|62694.36
08:05:59|62694.36
08:06:01|62694.36
08:06:01|62694.36
08:06:02|62704.
08:06:04|62704.
08:06:05|62704.
08:06:05|62696.
08:06:07|62716.
08:06:08|62716.
08:06:09|62716.
08:06:10|62716.
08:06:11|62716.
08:06:12|62716.
08:06:13|62716.
08:06:14|62716.
08:06:15|62716.
08:06:16|62716.
08:06:17|62716.
08:06:18|62716.
08:06:19|62716.
08:06:20|62716.
08:06:21|62716.
08:06:22|62716.
08:06:23|62716.
08:06:24|62716.
08:06:25|62716.
08:06:26|62716.
08:06:27|62716.
08:06:28|62724.27
08:06:29|62724.27
08:06:30|62724.27
08:06:31|62724.27
08:06:32|62724.27
08:06:33|62724.27
08:06:34|62744.
08:06:35|62744.
08:06:36|62744.
08:06:37|62744.
08:06:38|62744.
08:06:39|62744.
08:06:40|62770.8
08:06:41|62770.8
08:06:42|62770.8
08:06:43|62770.8
08:06:44|62770.8
08:06:45|62770.8
08:06:46|62770.8
08:06:47|62770.8
08:06:48|62770.8
08:06:50|62770.8
08:06:50|62770.8
08:06:52|62770.8
08:06:52|62770.8
08:06:54|62770.8
08:06:55|62770.8
08:06:55|62770.8
08:06:56|62770.8
08:06:57|62770.8
08:06:58|62770.8
08:06:59|62770.8
08:07:00|62770.8
08:07:01|62725.71
08:07:02|62740.3
08:07:03|62750.04
08:07:04|62756.
08:07:05|62756.
08:07:06|62756.
08:07:07|62756.
08:07:08|62756.
08:07:10|62773.99
08:07:11|62784.71
08:07:11|62784.71
08:07:12|62784.71
08:07:14|62784.66
08:07:15|62784.66
08:07:16|62784.66
08:07:17|62784.66
08:07:18|62785.18
08:07:19|62785.18
08:07:20|62785.18
08:07:21|62785.18
08:07:22|62815.7
08:07:23|62815.7
08:07:24|62819.22
08:07:26|62819.22
08:07:26|62819.22
08:07:28|62819.22
08:07:28|62819.22
08:07:29|62819.22
08:07:31|62828.03
08:07:31|62828.02
08:07:32|62828.02
08:07:33|62814.2
08:07:34|62797.13
08:07:35|62797.13
08:07:36|62795.
08:07:37|62795.
08:07:39|62795.
08:07:39|62795.
08:07:41|62795.
08:07:41|62795.
08:07:42|62795.
08:07:44|62795.
08:07:45|62795.
08:07:46|62795.
08:07:48|62795.
08:07:48|62783.53
08:07:50|62789.08
08:07:50|62797.27
08:07:51|62797.27
08:07:53|62797.27
08:07:53|62805.47
08:07:55|62805.47
08:07:56|62805.47
08:07:56|62805.47
08:07:58|62805.47
08:07:59|62805.47
08:08:00|62805.47
08:08:01|62805.47
08:08:02|62809.74
08:08:04|62809.74
08:08:05|62809.74
08:08:06|62809.74
08:08:06|62809.74
08:08:07|62807.22
08:08:08|62807.22
08:08:09|62807.22
08:08:11|62807.22
08:08:12|62800.78
08:08:13|62795.92
08:08:14|62785.69
08:08:15|62785.69
08:08:16|62781.88
08:08:17|62781.88
08:08:18|62781.88
08:08:19|62781.88
08:08:20|62780.38
08:08:21|62788.07
08:08:22|62796.18
08:08:23|62804.81
08:08:24|62804.81
08:08:26|62804.81
08:08:26|62804.81
08:08:27|62804.81
08:08:28|62804.81
08:08:29|62809.92
08:08:30|62809.92
08:08:32|62809.92
08:08:32|62788.
08:08:34|62788.
08:08:35|62788.
08:08:35|62791.16
08:08:36|62791.16
08:08:37|62791.16
08:08:39|62791.16
08:08:40|62791.16
08:08:41|62776.04
08:08:42|62772.23
08:08:43|62772.23
08:08:44|62783.24
08:08:46|62780.67
08:08:48|62827.15
08:08:49|62827.15
08:08:50|62827.15
08:08:51|62827.15
08:08:51|62827.15
08:08:52|62824.
08:08:53|62824.
08:08:54|62820.
08:08:56|62788.
08:08:56|62788.
08:08:58|62788.
08:08:59|62809.94
08:08:59|62809.94
08:09:00|62809.94
08:09:02|62828.33
08:09:03|62836.
08:09:04|62849.19
08:09:05|62850.
08:09:06|62850.
08:09:07|62850.
08:09:08|62850.
08:09:09|62850.
08:09:10|62850.
08:09:11|62850.
08:09:12|62850.
08:09:13|62850.
08:09:14|62850.
08:09:15|62850.
08:09:16|62850.
08:09:17|62850.
08:09:18|62850.
08:09:19|62892.76
08:09:20|62892.76
08:09:21|62892.76
08:09:22|62876.
08:09:23|62876.
08:09:24|62876.
08:09:25|62876.
08:09:26|62892.76
08:09:27|62892.76
08:09:28|62892.76
08:09:29|62892.76
08:09:30|62892.76
08:09:31|62900.8
08:09:32|62900.8
08:09:33|62914.03
08:09:34|62892.
08:09:35|62892.
08:09:36|62892.
08:09:37|62892.
08:09:38|62876.01
08:09:39|62876.01
08:09:40|62872.62
08:09:41|62848.
08:09:42|62851.42
08:09:43|62851.42
08:09:44|62851.42
08:09:45|62851.42
08:09:46|62851.42
08:09:47|62851.42
08:09:48|62850.06
08:09:49|62850.05
08:09:50|62843.83
08:09:51|62841.72
08:09:52|62841.72
08:09:54|62841.72
08:09:54|62841.72
08:09:55|62841.72
08:09:57|62841.72
08:09:57|62841.72
08:09:58|62841.72
08:09:59|62841.72
08:10:01|62841.72
08:10:01|62858.9
08:10:03|62870.94
08:10:04|62870.94
08:10:04|62877.43
08:10:05|62892.79
08:10:07|62874.65
08:10:08|62864.05
08:10:09|62864.05
08:10:10|62864.37
08:10:11|62864.37
08:10:12|62865.96
08:10:13|62865.96
08:10:14|62865.96
08:10:15|62872.89
08:10:16|62900.
08:10:17|62900.
08:10:18|62900.
08:10:19|62904.99
08:10:20|62904.99
08:10:21|62900.01
08:10:22|62906.4
08:10:23|62929.06
08:10:24|62904.
08:10:25|62896.02
08:10:26|62896.02
08:10:27|62900.
08:10:28|62900.
08:10:29|62900.
08:10:30|62900.
08:10:31|62900.
08:10:32|62892.01
08:10:33|62892.01
08:10:34|62892.01
08:10:35|62900.74
08:10:36|62900.74
08:10:37|62908.
08:10:38|62908.
08:10:39|62897.79
08:10:40|62898.9
08:10:41|62898.9
08:10:42|62904.
08:10:43|62900.01
08:10:45|62892.02
08:10:45|62880.
08:10:46|62880.
08:10:47|62880.
08:10:48|62880.
08:10:49|62880.
08:10:51|62880.
08:10:52|62880.
08:10:53|62880.
08:10:54|62883.95
08:10:55|62883.95
08:10:55|62883.95
08:10:57|62883.95
08:10:58|62883.95
08:10:59|62883.95
08:11:00|62883.95
08:11:01|62883.95
08:11:02|62883.95
08:11:04|62932.
08:11:05|62929.83
08:11:05|62929.82
08:11:06|62917.74
08:11:07|62921.22
08:11:08|62925.55
08:11:10|62925.55
08:11:10|62975.19
08:11:12|62968.01
08:11:13|62972.
08:11:21|62972.05
08:11:21|62996.
08:11:22|62992.05
08:11:23|62992.05
08:11:24|63016.
08:11:25|63012.
08:11:27|63012.
08:11:28|63012.
08:11:29|63002.18
08:11:30|63036.6
08:11:30|63036.
08:11:32|63040.
08:11:32|63066.93
08:11:34|63056.
08:11:35|63056.73
08:11:36|63052.24
08:11:37|63044.
08:11:37|63040.57
08:11:39|63043.72
08:11:39|63091.99
08:11:41|63095.93
08:11:42|63117.07
08:11:43|63119.34
08:11:44|63119.34
08:11:46|63125.53
08:11:46|63131.23
08:11:47|63131.55
08:11:48|63135.07
08:11:50|63122.34
08:11:51|63122.34
08:11:52|63117.96
08:11:53|63117.96
08:11:54|63131.18
08:11:55|63128.
08:11:56|63143.72
08:11:57|63160.
08:11:58|63156.59
08:11:59|63158.03
08:12:00|63158.03
08:12:01|63152.06
08:12:02|63152.06
08:12:03|63152.06
08:12:04|63155.16
08:12:05|63140.51
08:12:06|63105.4
08:12:07|63098.79
08:12:08|63089.98
08:12:09|63094.57
08:12:10|63094.57
08:12:11|63094.57
08:12:12|63068.05
08:12:13|63068.05
08:12:14|63082.4
08:12:15|63082.4
08:12:16|63082.4
08:12:18|63082.4
08:12:18|63090.04
08:12:20|63079.23
08:12:20|63079.23
08:12:22|63050.11
08:12:23|63049.13
08:12:24|63049.13
08:12:25|63049.13
08:12:26|63034.19
08:12:27|63029.58
08:12:28|63060.42
08:12:29|63060.42
08:12:30|63079.24
08:12:31|63079.24
08:12:32|63079.24
08:12:34|63087.07
08:12:35|63087.07
08:12:36|63087.07
08:12:37|63087.07
08:12:38|63087.07
08:12:38|63087.07
08:12:39|63087.97
08:12:40|63087.97
08:12:41|63087.97
08:12:42|63087.97
08:12:44|63087.97
08:12:44|63087.97
08:12:46|63087.98
08:12:47|63087.98
08:12:48|63087.98
08:12:49|63087.98
08:12:49|63087.98
08:12:51|63081.66
08:12:52|63069.15
08:12:52|63069.15
08:12:53|63069.15
08:12:55|63067.71
08:12:56|63067.71
08:12:57|63064.86
08:12:58|63056.
08:12:59|63060.25
08:13:00|63065.97
08:13:01|63067.74
08:13:02|63054.96
08:13:03|63054.96
08:13:04|63051.36
08:13:05|63048.01
08:13:06|63048.01
08:13:07|63048.01
08:13:08|63048.01
08:13:09|63028.18
08:13:10|63008.52
08:13:11|63008.52
08:13:12|63008.52
08:13:13|63008.52
08:13:14|63008.52
08:13:15|63008.52
08:13:16|63008.52
08:13:17|63012.27
08:13:18|63012.27
08:13:19|63002.41
08:13:21|62991.98
08:13:21|62991.98
08:13:22|62991.98
08:13:24|62991.98
08:13:24|62991.98
08:13:25|62991.98
08:13:27|62991.98
08:13:27|62991.98
08:13:29|62991.98
08:13:30|62991.98
08:13:31|62960.63
08:13:32|62960.63
08:13:33|62960.63
08:13:33|62960.63
08:13:34|62934.1
08:13:35|62934.1
08:13:36|62934.1
08:13:37|62934.1
08:13:40|62921.09
08:13:40|62908.
08:13:41|62924.
08:13:42|62924.
08:13:43|62924.
08:13:44|62935.99
08:13:46|62935.99
08:13:46|62933.55
08:13:47|62915.99
08:13:48|62915.99
08:13:50|62915.99
08:13:50|62915.99
08:13:51|62893.96
08:13:53|62893.96
08:13:53|62883.81
08:13:55|62872.02
08:13:55|62872.02
08:13:57|62864.
08:13:57|62864.
08:13:59|62860.
08:14:00|62860.
08:14:00|62882.72
08:14:02|62919.56
08:14:03|62891.2
08:14:04|62880.01
08:14:05|62880.01
08:14:06|62854.37
08:14:07|62874.97
08:14:08|62874.97
08:14:10|62893.37
08:14:10|62892.
08:14:11|62892.
08:14:13|62901.16
08:14:13|62901.16
08:14:14|62918.73
08:14:15|62923.93
08:14:17|62930.11
08:14:17|62944.2
08:14:19|62933.58
08:14:19|62919.46
08:14:20|62919.46
08:14:22|62918.44
08:14:23|62927.99
08:14:24|62927.99
08:14:25|62923.99
08:14:26|62931.39
08:14:27|62931.39
08:14:28|62934.94
08:14:29|62934.94
08:14:30|62943.16
08:14:31|62947.15
08:14:32|62947.15
08:14:33|62969.42
08:14:34|62969.42
08:14:35|62974.47
08:14:36|62974.47
08:14:37|62974.47
08:14:38|62974.47
08:14:39|63000.01
08:14:40|63000.01
08:14:41|62996.59
08:14:42|62996.59
08:14:43|62996.59
08:14:44|62996.59
08:14:45|62994.87
08:14:46|62994.87
08:14:47|62998.57
08:14:48|62998.57
08:14:49|62998.57
08:14:50|62998.57
08:14:52|62987.68
08:14:53|62981.7
08:14:54|62981.7
08:14:55|62981.7
08:14:56|62981.71
08:14:57|62974.56
08:14:59|62974.56
08:14:59|62968.4
08:15:00|62968.4
08:15:01|62968.4
08:15:03|62968.4
08:15:03|62968.4
08:15:05|62968.4
08:15:05|62976.
08:15:07|62976.
08:15:08|62976.
08:15:09|62976.
08:15:10|62976.
08:15:11|62996.
08:15:12|62996.
08:15:13|62996.
08:15:14|62996.
08:15:16|62962.81
08:15:17|62969.35
08:15:18|62963.72
08:15:19|62963.72
08:15:20|62963.72
08:15:21|62963.72
08:15:22|62963.72
08:15:23|62963.72
08:15:23|62963.72
08:15:25|62979.57
08:15:26|62979.57
08:15:27|62979.57
08:15:28|62989.65
08:15:29|62993.52
08:15:30|62993.52
08:15:31|62993.52
08:15:32|62993.52
08:15:33|62993.52
08:15:34|62993.52
08:15:35|62993.52
08:15:36|62993.52
08:15:37|62964.
08:15:38|62964.
08:15:39|62951.99
08:15:40|62967.65
08:15:41|62967.65
08:15:42|62967.65
08:15:43|62932.
08:15:44|62932.
08:15:45|62932.
08:15:46|62926.
08:15:47|62926.
08:15:48|62926.
08:15:49|62926.
08:15:50|62926.
08:15:51|62926.
08:15:52|62926.
08:15:53|62907.17
08:15:54|62907.17
08:15:55|62907.17
08:15:56|62907.17
08:15:58|62910.21
08:15:59|62910.21
08:15:59|62910.21
08:16:01|62910.21
08:16:02|62900.
08:16:03|62886.71
08:16:03|62886.72
08:16:04|62886.72
08:16:06|62886.72
08:16:07|62886.72
08:16:08|62884.72
08:16:09|62884.72
08:16:10|62884.
08:16:10|62884.
08:16:11|62884.
08:16:13|62859.39
08:16:14|62859.39
08:16:15|62810.37
08:16:16|62804.
08:16:17|62811.23
08:16:18|62804.
08:16:19|62822.16
08:16:20|62822.16
08:16:21|62822.16
08:16:22|62822.16
08:16:23|62837.12
08:16:24|62858.99
08:16:25|62858.98
08:16:26|62833.67
08:16:27|62879.43
08:16:28|62888.39
08:16:29|62888.39
08:16:30|62888.39
08:16:31|62893.94
08:16:32|62893.94
08:16:33|62893.94
08:16:34|62888.12
08:16:35|62888.12
08:16:36|62888.01
08:16:37|62888.01
08:16:38|62888.01
08:16:39|62844.69
08:16:40|62857.92
08:16:41|62857.92
08:16:42|62861.37
08:16:43|62875.98
08:16:44|62875.98
08:16:45|62875.98
08:16:46|62875.98
08:16:47|62875.98
08:16:48|62904.
08:16:49|62952.4
08:16:50|62952.4
08:16:51|62952.4
08:16:52|62952.4
08:16:53|62952.4
08:16:55|62924.01
08:16:55|62924.01
08:16:57|62927.96
08:16:57|62950.47
08:16:59|62950.47
08:17:00|62950.47
08:17:00|62950.47
08:17:01|62950.47
08:17:03|62950.47
08:17:03|62950.47
08:17:05|62948.
08:17:06|62948.
08:17:06|62948.
08:17:08|62948.
08:17:09|62948.
08:17:10|62948.
08:17:11|62948.
08:17:12|62955.98
08:17:13|62981.96
08:17:14|62997.19
08:17:15|62997.19
08:17:16|62997.19
08:17:17|63002.92
08:17:18|63002.92
08:17:19|63015.76
08:17:20|63020.
08:17:21|63015.97
08:17:23|63015.97
08:17:24|63015.97
08:17:24|63015.97
08:17:25|63015.97
08:17:27|63032.
08:17:28|63050.
08:17:29|63050.
08:17:29|63050.
08:17:31|63057.79
08:17:32|63057.79
08:17:32|63057.79
08:17:34|63057.79
08:17:35|63057.79
08:17:36|63038.23
08:17:37|63038.23
08:17:38|63038.23
08:17:39|63038.23
08:17:40|63052.
08:17:41|63052.
08:17:42|63052.
08:17:43|63080.
08:17:44|63088.
08:17:45|63088.
08:17:46|63088.
08:17:47|63088.
08:17:48|63088.
08:17:49|63088.
08:17:50|63088.
08:17:51|63088.
08:17:52|63072.32
08:17:53|63072.32
08:17:54|63072.32
08:17:55|63072.32
08:17:57|63072.32
08:17:58|63058.
08:17:59|63039.99
08:18:01|63038.
08:18:01|63048.01
08:18:03|63048.46
08:18:05|63050.19
08:18:05|63043.69
08:18:07|63039.98
08:18:08|63039.59
08:18:09|63039.59
08:18:09|63026.32
08:18:11|63007.87
08:18:12|63007.99
08:18:13|63027.6
08:18:14|63038.01
08:18:15|63040.53
08:18:16|63041.25
08:18:17|63054.95
08:18:19|63028.
08:18:19|63035.46
08:18:20|63019.05
08:18:22|63005.29
08:18:22|63015.62
08:18:23|63015.62
08:18:24|63014.54
08:18:25|63005.87
08:18:26|63005.87
08:18:28|63005.88
08:18:29|62988.75
08:18:30|62985.83
08:18:31|63016.52
08:18:32|63032.08
08:18:33|63044.91
08:18:34|63044.91
08:18:35|63044.91
08:18:36|63044.91
08:18:37|63044.91
08:18:38|63044.91
08:18:39|63053.89
08:18:40|63053.89
08:18:41|63051.
08:18:42|63021.92
08:18:43|63021.92
08:18:44|63021.92
08:18:45|63021.92
08:18:46|63018.37
08:18:47|63018.3
08:18:48|63018.33
08:18:49|63020.27
08:18:50|63020.27
08:18:51|63018.32
08:18:52|63018.32
08:18:53|63018.32
08:18:54|63018.32
08:18:55|63018.32
08:18:56|63018.32
08:18:57|63018.32
08:18:58|63017.66
08:18:59|63016.
08:19:00|63016.
08:19:01|63016.
08:19:03|63016.
08:19:03|63016.
08:19:04|62980.77
08:19:05|62980.77
08:19:07|62983.22
08:19:08|62983.22
08:19:09|62983.22
08:19:09|62983.22
08:19:10|62983.22
08:19:12|62983.22
08:19:12|62989.44
08:19:14|62979.98
08:19:14|63000.97
08:19:15|63000.97
08:19:17|63000.97
08:19:17|63000.97
08:19:18|63000.97
08:19:19|63038.9
08:19:21|63038.9
08:19:22|63050.62
08:19:23|63050.62
08:19:23|63056.
08:19:26|63056.
08:19:26|63056.
08:19:27|63032.
08:19:28|63032.
08:19:29|63037.36
08:19:30|63037.36
08:19:31|63044.
08:19:32|63044.
08:19:34|63068.
08:19:34|63068.
08:19:35|63068.
08:19:36|63068.
08:19:37|63073.4
08:19:39|63058.
08:19:39|63058.
08:19:41|63060.
08:19:41|63063.06
08:19:42|63063.06
08:19:43|63080.
08:19:45|63080.
08:19:45|63080.
08:19:46|63062.48
08:19:48|63062.48
08:19:49|63062.48
08:19:50|63062.48
08:19:51|63077.11
08:19:52|63077.11
08:19:52|63087.79
08:19:53|63080.
08:19:54|63080.
08:19:55|63080.
08:19:57|63080.01
08:19:59|63083.99
08:20:00|63083.99
08:20:01|63071.98
08:20:02|63058.01
08:20:02|63058.01
08:20:04|63058.01
08:20:05|63058.01
08:20:06|63088.29
08:20:07|63088.29
08:20:08|63084.85
08:20:09|63084.85
08:20:10|63084.85
08:20:11|63084.85
08:20:12|63084.85
08:20:13|63043.64
08:20:14|63036.
08:20:15|63036.
08:20:16|63036.
08:20:17|63036.
08:20:18|63036.
08:20:19|63044.43
08:20:20|63054.59
08:20:21|63067.06
08:20:22|63067.05
08:20:23|63067.27
08:20:25|63067.27
08:20:25|63067.27
08:20:27|63068.15
08:20:28|63091.11
08:20:29|63091.11
08:20:30|63091.11
08:20:31|63091.99
08:20:32|63091.99
08:20:33|63091.99
08:20:34|63091.99
08:20:35|63091.99
08:20:36|63088.01
08:20:37|63088.01
08:20:38|63105.38
08:20:39|63107.09
08:20:40|63108.15
08:20:41|63109.21
08:20:42|63109.21
08:20:43|63112.67
08:20:44|63112.67
08:20:45|63112.67
08:20:46|63112.67
08:20:47|63112.67
08:20:48|63120.07
08:20:49|63120.07
08:20:50|63120.07
08:20:51|63120.07
08:20:52|63120.07
08:20:53|63120.07
08:20:54|63120.07
08:20:55|63109.26
08:20:56|63109.26
08:20:57|63109.26
08:20:59|63108.8
08:21:00|63108.8
08:21:01|63108.8
08:21:02|63108.8
08:21:03|63108.8
08:21:04|63108.8
08:21:05|63108.8
08:21:06|63108.8
08:21:07|63108.8
08:21:08|63108.8
08:21:09|63099.49
08:21:10|63099.49
08:21:11|63099.49
08:21:12|63099.49
08:21:14|63099.49
08:21:15|63099.49
08:21:15|63099.49
08:21:16|63099.49
08:21:18|63099.49
08:21:18|63099.49
08:21:19|63099.49
08:21:20|63099.49
08:21:21|63100.
08:21:22|63096.
08:21:23|63100.
08:21:25|63100.
08:21:25|63100.
08:21:26|63100.
08:21:27|63112.19
08:21:29|63112.19
08:21:29|63112.19
08:21:30|63111.05
08:21:31|63111.05
08:21:33|63111.05
08:21:34|63084.
08:21:34|63076.
08:21:35|63076.
08:21:36|63076.
08:21:38|63076.
08:21:39|63076.
08:21:40|63076.
08:21:40|63076.
08:21:42|63076.
08:21:42|63076.
08:21:43|63047.72
08:21:44|63047.72
08:21:46|63047.72
08:21:46|63024.
08:21:47|63024.
08:21:49|63008.97
08:21:55|63020.
08:21:56|63031.63
08:21:57|63031.63
08:21:59|63091.77
08:22:00|63091.77
08:22:02|63091.77
08:22:03|63091.77
08:22:04|63091.77
08:22:05|63091.77
08:22:06|63091.77
08:22:07|63108.
08:22:08|63108.
08:22:09|63092.
08:22:10|63092.
08:22:11|63092.
08:22:12|63092.
08:22:13|63147.98
08:22:14|63147.98
08:22:15|63141.99
08:22:16|63153.3
08:22:18|63153.3
08:22:19|63153.3
08:22:19|63153.3
08:22:21|63153.3
08:22:22|63153.3
08:22:23|63153.3
08:22:24|63153.3
08:22:25|63153.3
08:22:26|63153.3
08:22:27|63153.3
08:22:28|63200.
08:22:29|63200.
08:22:30|63200.
08:22:31|63184.
08:22:32|63164.33
08:22:33|63164.33
08:22:34|63168.02
08:22:35|63176.
08:22:36|63155.02
08:22:37|63155.99
08:22:38|63164.15
08:22:40|63164.15
08:22:40|63168.
08:22:42|63152.14
08:22:42|63152.14
08:22:44|63152.14
08:22:45|63152.14
08:22:46|63152.
08:22:47|63148.
08:22:48|63148.
08:22:49|63192.29
08:22:50|63192.
08:22:51|63176.
08:22:52|63176.
08:22:53|63180.
08:22:54|63180.
08:22:55|63172.
08:22:56|63172.
08:22:57|63180.
08:22:58|63184.
08:22:59|63184.
08:23:01|63176.
08:23:01|63176.
08:23:02|63171.45
08:23:04|63167.63
08:23:05|63167.63
08:23:06|63167.63
08:23:07|63169.14
08:23:07|63172.
08:23:08|63166.16
08:23:10|63165.11
08:23:11|63156.
08:23:12|63150.89
08:23:13|63147.21
08:23:14|63137.17
08:23:15|63111.58
08:23:16|63116.13
08:23:17|63116.13
08:23:18|63139.14
08:23:19|63139.14
08:23:20|63139.14
08:23:21|63139.14
08:23:22|63162.82
08:23:23|63162.82
08:23:24|63162.82
08:23:25|63172.09
08:23:26|63173.88
08:23:27|63182.6
08:23:28|63182.6
08:23:29|63182.6
08:23:30|63178.43
08:23:31|63176.65
08:23:32|63167.68
08:23:33|63168.38
08:23:34|63174.66
08:23:36|63174.66
08:23:36|63174.66
08:23:37|63174.66
08:23:38|63174.66
08:23:39|63174.66
08:23:40|63175.61
08:23:41|63169.16
08:23:42|63169.16
08:23:43|63169.16
08:23:45|63152.65
08:23:45|63152.65
08:23:46|63152.65
08:23:48|63148.87
08:23:49|63124.13
08:23:49|63124.13
08:23:51|63132.46
08:23:51|63143.06
08:23:53|63143.06
08:23:54|63143.36
08:23:54|63143.36
08:23:55|63140.15
08:23:57|63143.35
08:23:58|63143.35
08:23:58|63149.17
08:23:59|63149.17
08:24:01|63151.13
08:24:02|63151.13
08:24:03|63151.13
08:24:05|63153.61
08:24:06|63143.16
08:24:07|63130.09
08:24:08|63111.67
08:24:09|63105.81
08:24:10|63092.64
08:24:12|63092.64
08:24:13|63092.64
08:24:13|63100.01
08:24:15|63100.01
08:24:15|63110.81
08:24:17|63110.81
08:24:18|63100.61
08:24:19|63100.61
08:24:20|63100.61
08:24:21|63100.61
08:24:22|63100.61
08:24:23|63056.77
08:24:25|63056.77
08:24:26|63056.77
08:24:26|63056.77
08:24:27|63048.42
08:24:28|63056.75
08:24:29|63057.56
08:24:30|63062.1
08:24:31|63062.1
08:24:32|63062.1
08:24:33|63062.1
08:24:34|63062.1
08:24:35|63062.1
08:24:36|63063.4
08:24:37|63062.52
08:24:38|63061.52
08:24:39|63052.01
08:24:40|63059.56
08:24:42|63068.01
08:24:42|63068.01
08:24:43|63068.01
08:24:44|63068.01
08:24:45|63071.97
08:24:47|63071.97
08:24:48|63067.99
08:24:49|63067.99
08:24:50|63067.99
08:24:51|63067.99
08:24:53|63067.99
08:24:53|63065.47
08:24:54|63065.47
08:24:56|63065.49
08:24:56|63065.49
08:24:58|63065.49
08:24:58|63068.01
08:24:59|63068.01
08:25:01|63068.01
08:25:03|63064.
08:25:04|63064.
08:25:04|63064.
08:25:06|63064.
08:25:07|63064.
08:25:07|63064.
08:25:08|63064.
08:25:10|63064.
08:25:10|63064.
08:25:11|63064.
08:25:12|63064.
08:25:14|63064.
08:25:14|63040.
08:25:15|63040.
08:25:16|63040.
08:25:17|63040.
08:25:18|63040.
08:25:19|63019.57
08:25:20|63019.57
08:25:22|63019.57
08:25:22|63019.57
08:25:23|63019.57
08:25:24|63043.99
08:25:25|63043.99
08:25:26|63043.99
08:25:27|63043.99
08:25:29|63043.99
08:25:29|63043.99
08:25:30|63032.
08:25:31|63032.
08:25:32|63032.
08:25:33|63032.
08:25:34|63050.09
08:25:35|63050.09
08:25:36|63050.09
08:25:37|63050.09
08:25:39|63050.09
08:25:39|63050.09
08:25:40|63050.09
08:25:41|63050.09
08:25:43|63033.08
08:25:44|63045.49
08:25:45|63045.49
08:25:46|63045.49
08:25:47|63045.49
08:25:48|63045.49
08:25:49|63045.49
08:25:50|63045.49
08:25:51|63045.49
08:25:52|63045.49
08:25:53|63045.49
08:25:54|63035.63
08:25:55|63035.63
08:25:56|63035.63
08:25:57|63035.63
08:25:58|63035.63
08:25:59|63035.63
08:26:00|63035.63
08:26:01|63035.63
08:26:02|63005.7
08:26:03|63005.7
08:26:04|63005.7
08:26:05|63005.7
08:26:06|63005.7
08:26:07|63005.7
08:26:08|63005.7
08:26:10|63005.7
08:26:11|63005.7
08:26:12|63005.7
08:26:12|63005.7
08:26:14|63005.99
08:26:14|63011.2
08:26:15|63011.2
08:26:16|63011.2
08:26:18|63023.24
08:26:18|63029.8
08:26:19|63029.8
08:26:20|63029.8
08:26:21|63029.8
08:26:22|63030.9
08:26:23|63030.9
08:26:24|63030.9
08:26:25|63026.37
08:26:26|63014.82
08:26:27|63014.82
08:26:28|63014.82
08:26:29|63014.82
08:26:30|63014.82
08:26:31|63014.82
08:26:32|63013.07
08:26:34|63013.07
08:26:34|63013.07
08:26:35|63012.57
08:26:36|63012.57
08:26:37|63012.57
08:26:38|63012.57
08:26:40|63012.57
08:26:40|63012.57
08:26:42|63012.57
08:26:42|63012.57
08:26:44|63012.57
08:26:44|63012.57
08:26:45|63012.57
08:26:47|63012.57
08:26:47|63012.57
08:26:48|63012.57
08:26:49|63012.57
08:26:51|63012.57
08:26:51|63012.57
08:26:52|63012.57
08:26:53|62952.
08:26:54|62952.
08:26:56|62952.
08:26:57|62952.
08:26:58|62952.
08:26:58|62952.
08:26:59|62952.
08:27:00|62935.99
08:27:02|62939.99
08:27:02|62952.24
08:27:04|62948.18
08:27:05|62953.67
08:27:07|62958.48
08:27:08|62968.
08:27:09|62968.
08:27:10|62968.
08:27:10|62968.
08:27:11|62973.75
08:27:13|62975.67
08:27:14|62975.67
08:27:14|62975.67
08:27:16|62975.67
08:27:16|62975.67
08:27:18|62968.99
08:27:19|62966.18
08:27:20|62966.18
08:27:21|62971.76
08:27:22|62971.76
08:27:24|62971.76
08:27:24|62971.76
08:27:26|62971.76
08:27:27|62971.76
08:27:28|62971.76
08:27:29|62983.47
08:27:31|62993.85
08:27:31|62996.57
08:27:33|62996.57
08:27:34|62996.57
08:27:34|62996.57
08:27:35|62996.57
08:27:37|62996.57
08:27:37|62996.57
08:27:38|62996.57
08:27:39|62996.57
08:27:41|62996.57
08:27:42|62996.57
08:27:44|63001.99
08:27:45|63001.99
08:27:45|63001.99
08:27:47|63001.99
08:27:48|63010.75
08:27:49|63010.75
08:27:50|63010.75
08:27:51|63009.3
08:27:52|63009.3
08:27:52|63009.3
08:27:53|63009.3
08:27:54|63009.3
08:27:55|63047.98
08:27:57|63047.98
08:27:58|63047.98
08:27:59|63047.59
08:28:00|63030.77
08:28:01|63030.77
08:28:02|63022.83
08:28:03|63022.83
08:28:04|63022.83
08:28:06|63022.83
08:28:06|63022.83
08:28:08|63022.83
08:28:09|63019.05
08:28:09|63032.34
08:28:10|63033.86
08:28:12|63030.64
08:28:12|63030.64
08:28:14|63040.46
08:28:14|63040.46
08:28:16|63040.46
08:28:16|63040.46
08:28:18|63040.46
08:28:19|63040.46
08:28:20|63040.46
08:28:21|63052.
08:28:22|63052.
08:28:23|63055.44
08:28:24|63055.44
08:28:26|63055.44
08:28:26|63055.44
08:28:28|63055.44
08:28:29|63041.81
08:28:30|63041.81
08:28:31|63042.99
08:28:32|63051.04
08:28:33|63051.04
08:28:34|63051.04
08:28:35|63050.34
08:28:36|63044.77
08:28:37|63038.41
08:28:38|63038.41
08:28:39|63038.41
08:28:40|63038.41
08:28:42|63032.58
08:28:42|63032.31
08:28:43|63032.31
08:28:44|63032.31
08:28:45|63032.31
08:28:47|63032.31
08:28:47|63032.31
08:28:48|63032.31
08:28:50|63014.24
08:28:51|63009.64
08:28:51|63011.25
08:28:52|63011.25
08:28:53|63007.63
08:28:54|63007.63
08:28:55|63007.63
08:28:56|63007.63
08:28:57|63007.63
08:28:59|63007.63
08:29:00|63007.63
08:29:00|63007.63
08:29:01|63007.63
08:29:02|63007.63
08:29:03|63007.63
08:29:05|63007.63
08:29:06|63007.63
08:29:08|63004.3
08:29:08|63004.3
08:29:10|63004.3
08:29:10|63010.11
08:29:11|63017.57
08:29:13|63026.82
08:29:14|63034.62
08:29:15|63034.62
08:29:15|63034.62
08:29:16|63049.44
08:29:17|63036.76
08:29:19|63027.96
08:29:20|63027.96
08:29:21|63027.96
08:29:21|63027.96
08:29:23|63024.78
08:29:24|63024.78
08:29:25|63024.78
08:29:27|63024.78
08:29:28|63024.78
08:29:28|63024.78
08:29:29|63024.78
08:29:30|63024.78
08:29:31|63024.78
08:29:32|63024.78
08:29:33|63024.78
08:29:34|63022.96
08:29:35|63022.96
08:29:36|63022.96
08:29:37|63021.14
08:29:39|63021.14
08:29:40|63021.14
08:29:41|63013.3
08:29:42|63013.3
08:29:43|63013.3
08:29:44|63013.3
08:29:45|63013.3
08:29:46|63013.3
08:29:47|63013.3
08:29:47|63013.3
08:29:49|63013.3
08:29:50|63013.3
08:29:51|63013.3
08:29:52|63013.3
08:29:53|63013.3
08:29:54|63013.3
08:29:55|63013.3
08:29:56|63013.3
08:29:57|62990.55
08:29:58|62990.55
08:29:59|62990.55
08:30:00|62983.87
08:30:01|62983.96
08:30:02|62983.96
08:30:03|62983.96
08:30:04|62985.16
08:30:05|62985.16
08:30:06|62985.16
08:30:08|62985.16
08:30:09|62985.16
08:30:11|62985.16
08:30:12|63004.07
08:30:12|63004.07
08:30:13|63004.07
08:30:15|63004.07
08:30:16|63004.07
08:30:17|63004.07
08:30:18|63004.07
08:30:19|63004.07
08:30:20|63004.07
08:30:21|63004.07
08:30:22|63004.07
08:30:23|63004.07
08:30:25|63004.07
08:30:25|63004.07
08:30:26|63004.07
08:30:27|63004.07
08:30:28|63004.07
08:30:29|63004.07
08:30:30|63024.
08:30:31|63024.
08:30:32|63024.
08:30:34|63024.
08:30:35|63024.
08:30:35|63036.
08:30:37|63036.
08:30:38|63036.
08:30:39|63036.
08:30:40|63036.
08:30:41|63036.
08:30:42|63036.95
08:30:43|63039.34
08:30:44|63039.34
08:30:45|63032.
08:30:46|63032.
08:30:47|63032.
08:30:48|63032.
08:30:49|63032.
08:30:50|63032.
08:30:51|63032.
08:30:52|63032.
08:30:53|62964.01
08:30:54|62964.01
08:30:55|62964.01
08:30:56|62964.01
08:30:57|62964.01
08:30:58|62969.15
08:30:59|62969.15
08:31:00|62972.
08:31:01|62976.
08:31:02|62968.
08:31:03|62968.
08:31:04|62968.
08:31:05|62960.01
08:31:06|62960.01
08:31:08|62960.01
08:31:10|62960.01
08:31:10|62960.01
08:31:11|62979.11
08:31:13|62980.54
08:31:13|62997.2
08:31:14|62997.2
08:31:15|62997.2
08:31:17|62997.2
08:31:18|63004.
08:31:19|63004.
08:31:20|63004.
08:31:21|62964.
08:31:22|62965.13
08:31:23|62965.13
08:31:24|62965.13
08:31:25|62965.13
08:31:26|62965.13
08:31:28|62965.13
08:31:28|62980.37
08:31:29|62980.37
08:31:30|62995.98
08:31:32|62995.98
08:31:32|62995.98
08:31:34|63033.24
08:31:34|63033.24
08:31:35|63033.24
08:31:36|63053.14
08:31:38|63053.14
08:31:39|63053.14
08:31:40|63088.
08:31:40|63088.
08:31:41|63088.
08:31:42|63088.
08:31:43|63088.
08:31:44|63088.
08:31:45|63096.92
08:31:46|63088.
08:31:47|63099.97
08:31:49|63099.97
08:31:50|63099.97
08:31:50|63099.97
08:31:51|63099.97
08:31:52|63099.97
08:31:54|63099.97
08:31:54|63099.97
08:31:56|63099.97
08:31:56|63088.
08:31:58|63088.
08:31:59|63088.
08:32:00|63088.
08:32:00|63088.
08:32:02|63088.
08:32:02|63095.94
08:32:04|63095.94
08:32:04|63095.94
08:32:06|63095.94
08:32:07|63095.94
08:32:07|63095.94
08:32:10|63095.94
08:32:11|63095.94
08:32:12|63095.94
08:32:13|63095.94
08:32:14|63095.94
08:32:15|63095.94
08:32:16|63095.94
08:32:18|63095.94
08:32:18|63095.94
08:32:20|63095.94
08:32:20|63095.94
08:32:21|63068.
08:32:23|63068.
08:32:23|63068.
08:32:25|63068.
08:32:25|63068.
08:32:26|63068.
08:32:28|63068.
08:32:29|63068.
08:32:29|63068.
08:32:30|63068.
08:32:32|63068.
08:32:32|63068.
08:32:33|63068.
08:32:35|63068.
08:32:35|63068.
08:32:36|63068.
08:32:38|63068.
08:32:39|63068.
08:32:40|63068.
08:32:41|63068.
08:32:42|63068.
08:32:43|63068.
08:32:44|63068.
08:32:45|63068.
08:32:47|63068.
08:32:48|63068.
08:32:48|63068.
08:32:49|63068.
08:32:51|63068.
08:32:52|63068.
08:32:52|63068.
08:32:53|63068.
08:32:54|63068.
08:32:55|63068.
08:32:57|63068.
08:32:58|63148.01
08:32:58|63148.01
08:33:00|63153.56
08:33:00|63160.85
08:33:02|63160.85
08:33:02|63160.85
08:33:04|63160.85
08:33:05|63167.91
08:33:05|63167.91
08:33:06|63167.91
08:33:08|63152.
08:33:08|63152.
08:33:11|63152.
08:33:11|63152.
08:33:13|63152.
08:33:13|63152.
08:33:14|63155.55
08:33:15|63155.55
08:33:17|63155.55
08:33:17|63183.61
08:33:18|63183.61
08:33:19|63183.61
08:33:21|63183.61
08:33:22|63183.61
08:33:23|63183.61
08:33:23|63171.99
08:33:25|63171.99
08:33:26|63177.24
08:33:27|63183.71
08:33:28|63183.71
08:33:29|63183.71
08:33:30|63183.71
08:33:31|63201.9
08:33:32|63207.17
08:33:33|63219.54
08:33:34|63209.57
08:33:35|63209.57
08:33:37|63216.06
08:33:38|63218.23
08:33:38|63218.23
08:33:40|63218.23
08:33:40|63224.
08:33:42|63229.13
08:33:42|63236.
08:33:44|63236.
08:33:44|63236.
08:33:45|63220.
08:33:47|63220.
08:33:48|63252.01
08:33:48|63244.02
08:33:49|63244.02
08:33:50|63248.
08:33:52|63248.
08:33:53|63248.02
08:33:54|63268.
08:33:55|63268.
08:33:56|63268.
08:33:57|63268.
08:33:58|63268.
08:33:59|63268.
08:34:00|63249.05
08:34:01|63249.05
08:34:02|63249.05
08:34:03|63249.05
08:34:04|63236.01
08:34:05|63236.43
08:34:06|63236.43
08:34:07|63236.43
08:34:08|63236.43
08:34:09|63262.43
08:34:10|63262.61
08:34:12|63264.23
08:34:13|63249.05
08:34:13|63249.05
08:34:15|63249.05
08:34:16|63249.05
08:34:17|63249.05
08:34:18|63249.05
08:34:19|63267.99
08:34:20|63267.99
08:34:21|63267.99
08:34:22|63267.99
08:34:23|63267.99
08:34:24|63267.99
08:34:25|63267.99
08:34:26|63267.99
08:34:27|63267.99
08:34:28|63267.99
08:34:29|63264.02
08:34:30|63264.03
08:34:31|63264.03
08:34:32|63264.03
08:34:33|63264.04
08:34:34|63264.01
08:34:35|63261.44
08:34:36|63261.44
08:34:37|63261.44
08:34:38|63261.44
08:34:39|63261.44
08:34:40|63261.44
08:34:41|63261.58
08:34:42|63261.58
08:34:43|63261.43
08:34:44|63261.43
08:34:46|63261.43
08:34:46|63261.43
08:34:48|63261.43
08:34:48|63261.43
08:34:50|63261.43
08:34:50|63261.43
08:34:51|63259.6
08:34:52|63261.58
08:34:54|63261.58
08:34:54|63261.58
08:34:55|63261.44
08:34:56|63251.97
08:34:57|63249.05
08:34:58|63200.33
08:35:00|63200.33
08:35:00|63199.98
08:35:02|63187.72
08:35:03|63224.
08:35:04|63224.01
08:35:05|63196.
08:35:06|63196.
08:35:07|63196.
08:35:08|63196.
08:35:09|63196.
08:35:10|63196.
08:35:12|63196.
08:35:13|63196.
08:35:14|63196.
08:35:15|63196.
08:35:16|63196.
08:35:17|63196.
08:35:18|63196.
08:35:20|63196.
08:35:20|63196.
08:35:22|63196.
08:35:23|63134.76
08:35:24|63136.02
08:35:25|63136.02
08:35:26|63138.59
08:35:27|63135.99
08:35:27|63135.99
08:35:29|63132.
08:35:30|63132.
08:35:30|63132.
08:35:31|63132.
08:35:32|63132.
08:35:34|63132.
08:35:35|63132.
08:35:36|63132.
08:35:37|63132.
08:35:38|63106.47
08:35:39|63106.47
08:35:40|63106.47
08:35:41|63106.47
08:35:42|63106.47
08:35:43|63106.47
08:35:44|63098.51
08:35:45|63098.51
08:35:46|63098.51
08:35:47|63098.51
08:35:48|63098.51
08:35:49|63098.51
08:35:50|63098.51
08:35:51|63098.51
08:35:52|63098.51
08:35:53|63090.76
08:35:54|63090.76
08:35:55|63090.76
08:35:56|63090.76
08:35:57|63090.76
08:35:58|63043.4
08:35:59|63055.48
08:36:00|63055.48
08:36:01|63060.05
08:36:02|63060.05
08:36:03|63032.01
08:36:04|63024.89
08:36:05|63024.
08:36:06|63027.99
08:36:07|63027.99
08:36:08|63027.99
08:36:09|63027.99
08:36:10|63027.99
08:36:11|63027.99
08:36:13|63023.7
08:36:14|62991.99
08:36:15|62991.99
08:36:17|63001.76
08:36:18|63007.98
08:36:19|63007.98
08:36:19|63004.89
08:36:21|63004.89
08:36:22|63000.04
08:36:22|62990.18
08:36:24|62990.18
08:36:25|62978.94
08:36:26|62967.06
08:36:27|62967.66
08:36:27|62967.66
08:36:29|62961.67
08:36:29|62961.67
08:36:31|62961.67
08:36:32|62961.67
08:36:33|62972.
08:36:34|62972.
08:36:35|62956.2
08:36:36|62956.2
08:36:37|62956.2
08:36:38|62952.53
08:36:39|62952.53
08:36:40|62949.61
08:36:41|62949.61
08:36:42|62953.6
08:36:43|62953.6
08:36:44|62953.6
08:36:45|62924.18
08:36:47|62900.
08:36:48|62900.
08:36:49|62913.
08:36:50|62920.
08:36:50|62922.29
08:36:52|62933.14
08:36:52|62960.46
08:36:54|62960.46
08:36:54|62960.46
08:36:55|62960.46
08:36:56|62960.46
08:36:57|62952.6
08:36:59|62940.51
08:37:00|62929.24
08:37:01|62924.
08:37:02|62924.
08:37:03|62924.
08:37:04|62941.86
08:37:05|62941.86
08:37:06|62930.42
08:37:07|62940.
08:37:08|62940.
08:37:09|63004.17
08:37:10|63004.17
08:37:11|62939.21
08:37:12|62939.21
08:37:13|62939.21
08:37:14|62939.21
08:37:16|62939.21
08:37:17|62939.21
08:37:18|62939.21
08:37:19|62939.21
08:37:19|62939.21
08:37:21|62920.64
08:37:21|62920.64
08:37:24|62920.64
08:37:25|62920.64
08:37:26|62920.64
08:37:27|62886.55
08:37:28|62886.55
08:37:28|62895.13
08:37:30|62898.64
08:37:31|62898.64
08:37:32|62898.64
08:37:34|62880.43
08:37:35|62880.43
08:37:36|62880.43
08:37:36|62880.18
08:37:37|62880.18
08:37:38|62880.18
08:37:39|62880.18
08:37:40|62855.99
08:37:41|62860.
08:37:42|62864.
08:37:43|62864.
08:37:45|62872.
08:37:46|62877.53
08:37:47|62859.99
08:37:48|62853.42
08:37:49|62834.98
08:37:50|62834.98
08:37:51|62834.98
08:37:53|62834.98
08:37:54|62832.
08:37:54|62840.
08:37:55|62840.
08:37:56|62845.59
08:37:57|62851.66
08:37:58|62856.36
08:37:59|62861.78
08:38:01|62865.81
08:38:01|62865.81
08:38:02|62865.81
08:38:04|62881.
08:38:04|62881.
08:38:05|62881.
08:38:06|62883.99
08:38:07|62868.01
08:38:09|62881.46
08:38:10|62876.
08:38:11|62872.01
08:38:12|62872.01
08:38:13|62872.01
08:38:14|62852.
08:38:16|62844.
08:38:17|62844.
08:38:18|62844.
08:38:19|62844.
08:38:20|62844.
08:38:21|62856.57
08:38:22|62856.57
08:38:23|62856.57
08:38:24|62856.57
08:38:25|62851.55
08:38:26|62816.69
08:38:28|62816.69
08:38:29|62816.69
08:38:30|62816.69
08:38:30|62828.
08:38:31|62828.
08:38:33|62840.
08:38:34|62840.
08:38:34|62840.
08:38:36|62840.
08:38:37|62843.99
08:38:38|62814.04
08:38:39|62814.04
08:38:40|62804.
08:38:41|62808.
08:38:42|62808.
08:38:43|62816.
08:38:45|62816.
08:38:45|62838.68
08:38:46|62838.68
08:38:48|62838.68
08:38:48|62848.
08:38:49|62848.
08:38:51|62853.54
08:38:51|62846.86
08:38:52|62846.86
08:38:53|62846.86
08:38:55|62845.59
08:38:56|62845.59
08:38:57|62845.59
08:38:58|62833.65
08:38:59|62833.65
08:39:00|62833.65
08:39:01|62833.65
08:39:02|62808.01
08:39:04|62752.
08:39:04|62784.
08:39:05|62784.
08:39:07|62784.
08:39:07|62776.05
08:39:08|62776.05
08:39:09|62776.05
08:39:10|62776.05
08:39:12|62814.
08:39:13|62816.
08:39:14|62804.02
08:39:14|62804.02
08:39:17|62806.44
08:39:18|62802.09
08:39:19|62802.09
08:39:20|62802.09
08:39:21|62812.
08:39:22|62814.93
08:39:23|62814.93
08:39:24|62814.93
08:39:26|62814.93
08:39:27|62814.93
08:39:27|62808.
08:39:28|62808.
08:39:30|62808.
08:39:30|62808.
08:39:32|62796.
08:39:32|62796.
08:39:33|62802.73
08:39:34|62802.73
08:39:36|62802.73
08:39:36|62824.39
08:39:38|62824.39
08:39:38|62824.39
08:39:39|62824.39
08:39:40|62828.
08:39:41|62828.
08:39:43|62828.
08:39:43|62828.
08:39:44|62828.
08:39:45|62828.
08:39:47|62784.8
08:39:48|62804.01
08:39:49|62804.01
08:39:50|62823.99
08:39:51|62823.99
08:39:52|62823.99
08:39:53|62826.66
08:39:54|62826.66
08:39:55|62826.66
08:39:56|62796.01
08:39:57|62796.01
08:39:58|62796.01
08:39:59|62812.
08:40:00|62812.
08:40:01|62812.
08:40:02|62812.
08:40:03|62812.
08:40:04|62812.
08:40:05|62812.
08:40:06|62812.
08:40:07|62812.
08:40:08|62804.36
08:40:09|62796.12
08:40:10|62796.12
08:40:11|62796.12
08:40:12|62806.26
08:40:13|62806.26
08:40:14|62804.68
08:40:15|62804.68
08:40:17|62804.68
08:40:18|62799.67
08:40:19|62797.72
08:40:20|62797.72
08:40:21|62797.72
08:40:22|62798.4
08:40:24|62808.96
08:40:25|62815.92
08:40:26|62830.46
08:40:27|62830.46
08:40:28|62830.46
08:40:29|62849.9
08:40:30|62849.9
08:40:31|62849.9
08:40:32|62849.9
08:40:33|62849.9
08:40:34|62861.16
08:40:35|62853.07
08:40:36|62853.08
08:40:37|62846.25
08:40:38|62823.68
08:40:39|62823.68
08:40:40|62823.68
08:40:41|62823.68
08:40:42|62813.82
08:40:43|62813.82
08:40:44|62813.82
08:40:45|62813.82
08:40:46|62811.87
08:40:47|62796.03
08:40:48|62796.03
08:40:49|62796.03
08:40:50|62796.03
08:40:51|62796.03
08:40:52|62796.03
08:40:53|62796.03
08:40:54|62796.03
08:40:55|62796.03
08:40:56|62796.03
08:40:57|62796.03
08:40:58|62796.03
08:40:59|62796.03
08:41:00|62796.03
08:41:01|62796.03
08:41:02|62796.03
08:41:03|62796.03
08:41:04|62796.03
08:41:06|62796.03
08:41:06|62796.03
08:41:07|62756.02
08:41:08|62756.02
08:41:09|62752.
08:41:10|62766.65
08:41:11|62766.65
08:41:12|62766.65
08:41:14|62766.65
08:41:14|62757.66
08:41:15|62757.66
08:41:16|62757.66
08:41:18|62739.14
08:41:20|62755.4
08:41:21|62744.73
08:41:22|62744.73
08:41:23|62744.73
08:41:23|62744.73
08:41:25|62764.
08:41:26|62764.
08:41:27|62762.55
08:41:27|62762.55
08:41:29|62762.55
08:41:30|62761.29
08:41:31|62761.29
08:41:32|62761.29
08:41:33|62761.29
08:41:34|62761.29
08:41:35|62761.29
08:41:35|62761.29
08:41:38|62761.29
08:41:39|62756.02
08:41:39|62756.02
08:41:40|62764.83
08:41:42|62764.83
08:41:42|62764.83
08:41:44|62764.83
08:41:44|62764.83
08:41:45|62764.83
08:41:47|62739.13
08:41:48|62736.65
08:41:49|62736.65
08:41:50|62736.65
08:41:51|62736.65
08:41:52|62736.65
08:41:53|62736.65
08:41:54|62734.41
08:41:55|62734.41
08:41:56|62734.41
08:41:57|62734.41
08:41:58|62734.41
08:41:59|62734.41
08:42:00|62734.41
08:42:01|62734.41
08:42:02|62734.41
08:42:03|62734.13
08:42:04|62743.26
08:42:05|62749.65
08:42:06|62749.65
08:42:07|62770.62
08:42:08|62770.62
08:42:09|62809.94
08:42:10|62809.94
08:42:11|62822.65
08:42:12|62822.65
08:42:13|62822.65
08:42:14|62818.44
08:42:15|62801.47
08:42:16|62801.47
08:42:17|62798.1
08:42:19|62798.1
08:42:20|62798.1
08:42:21|62780.79
08:42:22|62780.79
08:42:23|62780.79
08:42:25|62780.79
08:42:25|62780.79
08:42:27|62780.79
08:42:27|62763.72
08:42:29|62763.74
08:42:30|62800.
08:42:30|62800.
08:42:31|62800.
08:42:32|62792.
08:42:33|62792.
08:42:34|62785.02
08:42:36|62777.2
08:42:37|62777.12
08:42:38|62773.72
08:42:39|62765.98
08:42:40|62765.98
08:42:41|62764.37
08:42:42|62764.37
08:42:43|62764.37
08:42:44|62760.09
08:42:45|62736.88
08:42:46|62736.88
08:42:47|62736.88
08:42:48|62736.88
08:42:49|62736.88
08:42:50|62757.9
08:42:51|62792.29
08:42:52|62792.29
08:42:53|62780.
08:42:54|62780.
08:42:55|62780.
08:42:56|62780.
08:42:57|62780.
08:42:58|62777.15
08:42:59|62777.15
08:43:00|62777.15
08:43:01|62777.15
08:43:02|62777.15
08:43:03|62788.
08:43:04|62788.
08:43:05|62779.96
08:43:07|62779.96
08:43:07|62779.96
08:43:08|62779.96
08:43:09|62779.96
08:43:10|62779.96
08:43:11|62779.96
08:43:12|62779.96
08:43:13|62779.96
08:43:14|62796.33
08:43:15|62792.01
08:43:17|62792.01
08:43:17|62792.01
08:43:18|62792.01
08:43:19|62792.01
08:43:20|62788.02
08:43:22|62788.02
08:43:23|62827.32
08:43:24|62827.32
08:43:25|62827.32
08:43:26|62832.
08:43:27|62824.
08:43:28|62824.
08:43:29|62824.
08:43:30|62831.99
08:43:31|62831.99
08:43:32|62824.
08:43:34|62824.
08:43:35|62824.
08:43:36|62824.
08:43:36|62824.
08:43:38|62824.
08:43:39|62797.28
08:43:40|62797.28
08:43:41|62797.28
08:43:42|62773.42
08:43:43|62773.42
08:43:44|62773.42
08:43:45|62773.42
08:43:47|62773.42
08:43:48|62773.42
08:43:48|62773.42
08:43:49|62773.42
08:43:50|62773.42
08:43:51|62773.42
08:43:53|62773.42
08:43:53|62773.42
08:43:55|62773.42
08:43:55|62773.42
08:43:57|62773.42
08:43:57|62773.42
08:43:58|62773.42
08:43:59|62773.42
08:44:00|62746.87
08:44:02|62746.87
08:44:03|62748.34
08:44:04|62748.34
08:44:05|62758.78
08:44:06|62768.01
08:44:07|62768.01
08:44:08|62768.01
08:44:09|62768.01
08:44:10|62768.01
08:44:11|62768.01
08:44:12|62777.8
08:44:13|62777.8
08:44:14|62777.8
08:44:15|62777.8
08:44:16|62776.6
08:44:18|62776.6
08:44:19|62776.6
08:44:19|62774.85
08:44:20|62774.85
08:44:21|62770.13
08:44:23|62770.15
08:44:24|62770.15
08:44:25|62737.84
08:44:26|62737.84
08:44:27|62737.84
08:44:28|62751.98
08:44:29|62756.52
08:44:31|62781.4
08:44:31|62781.4
08:44:32|62782.3
08:44:34|62792.
08:44:34|62780.82
08:44:35|62780.82
08:44:36|62780.82
08:44:37|62804.59
08:44:39|62804.59
08:44:39|62804.
08:44:40|62804.
08:44:41|62804.
08:44:43|62804.
08:44:43|62799.08
08:44:44|62799.5
08:44:46|62790.05
08:44:46|62779.55
08:44:48|62779.55
08:44:49|62779.55
08:44:49|62779.55
08:44:50|62778.06
08:44:51|62778.06
08:44:53|62778.06
08:44:54|62778.06
08:44:55|62778.06
08:44:56|62778.06
08:44:57|62778.06
08:44:58|62778.05
08:44:59|62769.73
08:45:00|62769.73
08:45:01|62766.53
08:45:02|62760.06
08:45:03|62757.93
08:45:04|62757.93
08:45:05|62757.93
08:45:06|62757.93
08:45:07|62756.
08:45:08|62756.
08:45:09|62756.
08:45:10|62756.
08:45:11|62756.
08:45:13|62756.
08:45:13|62756.
08:45:14|62756.
08:45:15|62755.37
08:45:16|62755.37
08:45:17|62755.37
08:45:18|62755.37
08:45:19|62755.37
08:45:21|62755.37
08:45:22|62734.97
08:45:23|62734.97
08:45:25|62729.62
08:45:26|62733.08
08:45:27|62743.65
08:45:28|62748.7
08:45:30|62748.7
08:45:30|62748.7
08:45:32|62759.76
08:45:33|62762.99
08:45:34|62767.44
08:45:35|62767.44
08:45:36|62767.44
08:45:37|62767.44
08:45:38|62767.44
08:45:39|62780.
08:45:40|62784.4
08:45:41|62784.4
08:45:42|62784.4
08:45:43|62784.4
08:45:44|62784.4
08:45:46|62784.4
08:45:46|62796.02
08:45:47|62782.74
08:45:48|62782.74
08:45:49|62748.22
08:45:50|62694.04
08:45:52|62763.99
08:45:52|62778.24
08:45:54|62811.99
08:45:55|62814.44
08:45:56|62804.04
08:45:57|62804.04
08:45:58|62820.
08:45:59|62820.
08:46:01|62816.
08:46:01|62819.41
08:46:02|62819.41
08:46:04|62827.15
08:46:05|62823.62
08:46:06|62836.
08:46:07|62836.
08:46:08|62859.09
08:46:09|62841.64
08:46:10|62840.
08:46:11|62840.
08:46:12|62843.52
08:46:13|62843.52
08:46:14|62880.
08:46:15|62872.
08:46:16|62888.
08:46:17|62888.
08:46:18|62888.
08:46:19|62888.
08:46:20|62888.
08:46:21|62876.
08:46:23|62876.
08:46:23|62876.
08:46:25|62876.
08:46:27|62868.
08:46:28|62868.
08:46:28|62860.
08:46:29|62860.
08:46:30|62860.
08:46:31|62860.
08:46:33|62875.13
08:46:33|62868.
08:46:35|62868.
08:46:36|62868.01
08:46:36|62868.01
08:46:37|62868.01
08:46:39|62868.01
08:46:40|62868.01
08:46:41|62868.01
08:46:41|62868.01
08:46:42|62868.01
08:46:43|62893.09
08:46:44|62893.09
08:46:45|62893.09
08:46:46|62893.09
08:46:48|62893.09
08:46:48|62893.09
08:46:49|62893.09
08:46:51|62893.09
08:46:52|62913.3
08:46:52|62900.
08:46:54|62900.
08:46:55|62900.
08:46:55|62900.
08:46:57|62899.53
08:46:57|62899.53
08:46:58|62899.53
08:46:59|62899.53
08:47:01|62899.53
08:47:01|62899.53
08:47:03|62892.
08:47:03|62892.
08:47:04|62896.
08:47:06|62896.
08:47:07|62896.
08:47:07|62896.
08:47:09|62896.
08:47:09|62896.
08:47:11|62892.
08:47:12|62892.
08:47:12|62892.
08:47:13|62892.
08:47:14|62892.
08:47:16|62892.
08:47:17|62892.
08:47:18|62892.
08:47:18|62892.
08:47:19|62892.
08:47:20|62890.07
08:47:22|62890.07
08:47:23|62890.07
08:47:25|62890.07
08:47:25|62890.07
08:47:27|62887.03
08:47:28|62887.03
08:47:29|62884.24
08:47:31|62833.81
08:47:32|62872.61
08:47:33|62884.
08:47:33|62896.
08:47:35|62888.
08:47:36|62884.
08:47:36|62895.16
08:47:38|62895.16
08:47:39|62895.16
08:47:39|62895.16
08:47:40|62888.22
08:47:42|62888.22
08:47:43|62894.36
08:47:44|62894.36
08:47:45|62895.13
08:47:47|62922.64
08:47:47|62927.99
08:47:48|62936.
08:47:50|62951.99
08:47:50|62968.
08:47:51|62968.
08:47:52|62968.
08:47:54|62968.
08:47:55|63012.79
08:47:56|62990.71
08:47:57|62992.
08:47:58|62992.
08:47:59|62992.
08:48:00|62992.02
08:48:01|62988.05
08:48:02|62988.05
08:48:03|62988.05
08:48:04|62979.68
08:48:05|62976.28
08:48:06|62976.28
08:48:07|62976.28
08:48:08|62976.69
08:48:09|62976.69
08:48:10|62980.04
08:48:11|62978.16
08:48:12|62978.16
08:48:13|62978.16
08:48:14|62978.16
08:48:15|62978.16
08:48:16|62989.94
08:48:17|63001.15
08:48:18|63007.72
08:48:19|63011.41
08:48:21|63046.96
08:48:22|63046.96
08:48:22|63041.98
08:48:23|63041.99
08:48:24|63053.02
08:48:26|63072.
08:48:26|63131.94
08:48:28|63120.
08:48:29|63120.
08:48:30|63109.81
08:48:31|63082.45
08:48:32|63065.95
08:48:33|63055.99
08:48:34|63055.99
08:48:35|63055.99
08:48:36|63055.99
08:48:37|63055.99
08:48:38|63051.76
08:48:39|63051.76
08:48:40|63061.56
08:48:41|63084.59
08:48:42|63070.64
08:48:43|63069.67
08:48:44|63069.67
08:48:45|63069.67
08:48:47|63069.67
08:48:48|63074.02
08:48:49|63074.02
08:48:49|63065.09
08:48:51|63065.09
08:48:51|63065.09
08:48:52|63065.09
08:48:53|63065.09
08:48:55|63062.82
08:48:56|63062.82
08:48:57|63062.82
08:48:58|63056.17
08:48:59|63040.
08:49:00|63040.
08:49:01|63040.
08:49:02|63040.
08:49:03|63040.
08:49:04|63044.
08:49:05|63032.
08:49:06|63032.
08:49:07|63040.
08:49:08|63040.
08:49:09|63040.
08:49:10|63016.
08:49:11|63016.
08:49:12|63016.01
08:49:13|63016.01
08:49:14|62988.71
08:49:15|62988.71
08:49:16|62988.71
08:49:17|62988.71
08:49:18|62973.79
08:49:19|63009.69
08:49:20|63027.99
08:49:21|63027.99
08:49:22|63027.99
08:49:23|63027.99
08:49:24|63027.99
08:49:25|63027.99
08:49:27|63017.92
08:49:27|63017.92
08:49:28|63020.
08:49:30|63020.
08:49:30|63000.
08:49:31|63000.
08:49:33|63000.
08:49:35|63000.
08:49:36|63000.
08:49:37|63000.
08:49:38|63000.
08:49:39|63000.
08:49:40|63000.
08:49:41|63000.
08:49:42|63000.
08:49:43|63000.
08:49:44|62988.6
08:49:46|62988.6
08:49:47|62988.6
08:49:47|62988.6
08:49:49|62988.6
08:49:49|62988.6
08:49:50|62988.6
08:49:51|62988.6
08:49:53|62988.6
08:49:53|62988.6
08:49:54|62941.74
08:49:56|62941.74
08:49:57|62941.74
08:49:57|62929.16
08:49:58|62929.16
08:50:00|62929.16
08:50:00|62929.16
08:50:01|62929.16
08:50:02|62929.16
08:50:03|62929.16
08:50:04|62929.16
08:50:05|62929.16
08:50:06|62929.16
08:50:07|62948.
08:50:08|62948.
08:50:10|62948.
08:50:10|62948.
08:50:11|62948.
08:50:12|62948.
08:50:14|62948.
08:50:15|62948.
08:50:15|62948.
08:50:16|62948.
08:50:17|62948.
08:50:18|62948.
08:50:19|62914.12
08:50:21|62914.12
08:50:22|62914.12
08:50:22|62940.52
08:50:23|62940.52
08:50:24|62940.52
08:50:25|62940.52
08:50:26|62940.52
08:50:27|62940.52
08:50:28|62940.52
08:50:30|62940.52
08:50:30|62940.52
08:50:32|62940.52
08:50:33|62940.52
08:50:34|62940.52
08:50:35|62940.52
08:50:35|62940.52
08:50:37|62940.52
08:50:38|62940.52
08:50:39|62940.52
08:50:41|62940.52
08:50:42|62876.01
08:50:43|62876.01
08:50:44|62876.01
08:50:45|62876.01
08:50:46|62876.01
08:50:47|62876.01
08:50:48|62876.01
08:50:49|62866.57
08:50:50|62866.57
08:50:51|62866.57
08:50:52|62866.57
08:50:53|62866.57
08:50:54|62866.57
08:50:55|62866.57
08:50:57|62866.57
08:50:58|62866.57
08:50:59|62885.67
08:50:59|62885.68
08:51:00|62885.68
08:51:02|62885.68
08:51:02|62885.68
08:51:03|62885.68
08:51:05|62885.68
08:51:06|62885.68
08:51:07|62885.68
08:51:08|62928.25
08:51:09|62928.25
08:51:10|62928.25
08:51:11|62928.25
08:51:12|62928.25
08:51:13|62928.25
08:51:14|62928.25
08:51:15|62928.25
08:51:17|62928.25
08:51:17|62928.25
08:51:18|62928.25
08:51:19|62944.37
08:51:20|62944.37
08:51:21|62944.37
08:51:22|62913.61
08:51:23|62913.61
08:51:24|62913.61
08:51:25|62913.61
08:51:27|62913.61
08:51:27|62913.61
08:51:29|62913.61
08:51:29|62863.13
08:51:31|62863.13
08:51:31|62863.13
08:51:33|62863.13
08:51:34|62863.13
08:51:35|62808.
08:51:36|62824.
08:51:37|62844.
08:51:38|62844.
08:51:39|62845.25
08:51:40|62840.
08:51:41|62840.
08:51:42|62840.
08:51:44|62840.
08:51:44|62840.
08:51:46|62840.
08:51:47|62840.
08:51:48|62840.
08:51:49|62840.
08:51:50|62840.
08:51:51|62840.
08:51:52|62840.
08:51:53|62840.
08:51:54|62840.
08:51:55|62872.
08:51:57|62872.
08:51:57|62872.
08:51:58|62872.
08:52:00|62872.
08:52:01|62872.
08:52:01|62872.
08:52:02|62872.
08:52:03|62864.26
08:52:04|62864.26
08:52:05|62863.79
08:52:07|62851.85
08:52:07|62851.85
08:52:08|62851.85
08:52:09|62844.3
08:52:10|62840.62
08:52:11|62821.02
08:52:12|62827.99
08:52:13|62827.99
08:52:14|62827.99
08:52:15|62820.
08:52:16|62820.
08:52:17|62822.92
08:52:18|62829.09
08:52:19|62867.87
08:52:20|62864.02
08:52:21|62864.02
08:52:22|62864.02
08:52:23|62864.02
08:52:24|62864.02
08:52:25|62868.
08:52:26|62868.
08:52:27|62868.
08:52:32|62866.28
08:52:33|62843.99
08:52:34|62836.
08:52:35|62836.
08:52:36|62836.
08:52:36|62836.
08:52:38|62836.
08:52:39|62834.05
08:52:39|62834.05
08:52:41|62833.68
08:52:42|62832.84
08:52:43|62823.9
08:52:45|62823.9
08:52:45|62823.9
08:52:46|62823.9
08:52:47|62823.9
08:52:49|62812.01
08:52:50|62812.01
08:52:50|62812.01
08:52:51|62812.01
08:52:53|62812.01
08:52:53|62812.01
08:52:54|62812.01
08:52:55|62812.01
08:52:56|62812.01
08:52:57|62812.01
08:52:59|62812.01
08:53:00|62812.01
08:53:00|62806.4
08:53:02|62809.86
08:53:03|62809.86
08:53:04|62800.
08:53:05|62800.
08:53:06|62800.
08:53:07|62800.
08:53:08|62800.
08:53:08|62800.
08:53:10|62817.05
08:53:10|62816.02
08:53:11|62809.39
08:53:12|62809.39
08:53:14|62809.39
08:53:14|62809.39
08:53:16|62809.39
08:53:17|62809.39
08:53:17|62798.94
08:53:18|62798.94
08:53:20|62776.9
08:53:20|62776.9
08:53:22|62776.9
08:53:23|62776.9
08:53:24|62793.09
08:53:25|62793.09
08:53:26|62793.09
08:53:27|62796.53
08:53:28|62796.53
08:53:29|62796.53
08:53:30|62796.53
08:53:32|62799.89
08:53:32|62799.89
08:53:34|62798.14
08:53:35|62798.14
08:53:36|62798.14
08:53:37|62798.14
08:53:38|62796.2
08:53:39|62791.45
08:53:40|62791.45
08:53:41|62791.45
08:53:42|62791.45
08:53:43|62791.45
08:53:44|62791.45
08:53:45|62791.45
08:53:46|62791.45
08:53:47|62791.45
08:53:48|62791.45
08:53:49|62791.45
08:53:50|62791.45
08:53:52|62791.45
08:53:52|62787.94
08:53:54|62788.67
08:53:54|62788.67
08:53:56|62788.67
08:53:57|62788.67
08:53:58|62788.67
08:53:58|62788.67
08:54:00|62788.67
08:54:01|62793.42
08:54:01|62793.42
08:54:03|62793.42
08:54:04|62795.35
08:54:05|62795.35
08:54:06|62795.35
08:54:07|62795.99
08:54:08|62795.99
08:54:09|62795.99
08:54:09|62795.99
08:54:11|62795.99
08:54:12|62795.99
08:54:13|62795.99
08:54:14|62795.99
08:54:15|62795.99
08:54:16|62795.99
08:54:17|62795.99
08:54:18|62795.99
08:54:19|62795.99
08:54:20|62795.99
08:54:21|62804.76
08:54:22|62824.95
08:54:23|62824.95
08:54:24|62824.92
08:54:25|62815.89
08:54:26|62815.89
08:54:27|62815.89
08:54:28|62815.89
08:54:29|62815.89
08:54:30|62823.99
08:54:31|62824.94
08:54:33|62832.65
08:54:33|62832.65
08:54:35|62836.45
08:54:35|62845.27
08:54:37|62845.27
08:54:38|62845.27
08:54:40|62855.96
08:54:41|62855.96
08:54:41|62855.96
08:54:42|62868.84
08:54:44|62917.52
08:54:44|62917.52
08:54:45|62891.23
08:54:47|62888.
08:54:48|62888.
08:54:49|62891.06
08:54:50|62882.38
08:54:51|62882.38
08:54:52|62882.38
08:54:53|62882.38
08:54:54|62882.38
08:54:55|62882.38
08:54:56|62880.77
08:54:57|62870.87
08:54:58|62870.87
08:54:59|62867.97
08:55:00|62867.97
08:55:01|62859.99
08:55:02|62858.04
08:55:04|62858.04
08:55:04|62858.04
08:55:06|62858.04
08:55:06|62855.46
08:55:07|62855.46
08:55:08|62855.46
08:55:09|62855.46
08:55:11|62855.46
08:55:12|62853.79
08:55:14|62853.79
08:55:14|62853.79
08:55:15|62835.44
08:55:16|62835.44
08:55:17|62828.72
08:55:18|62832.29
08:55:19|62840.38
08:55:20|62840.38
08:55:22|62849.26
08:55:22|62849.26
08:55:23|62849.26
08:55:24|62853.03
08:55:26|62853.03
08:55:26|62865.74
08:55:27|62894.16
08:55:28|62894.16
08:55:29|62872.65
08:55:30|62872.65
08:55:32|62867.44
08:55:34|62868.01
08:55:35|62868.01
08:55:35|62868.01
08:55:36|62866.05
08:55:38|62833.35
08:55:39|62833.35
08:55:40|62833.35
08:55:41|62828.38
08:55:42|62828.38
08:55:43|62840.54
08:55:44|62828.39
08:55:45|62828.39
08:55:46|62828.39
08:55:47|62828.39
08:55:48|62820.74
08:55:49|62819.76
08:55:50|62819.77
08:55:51|62817.19
08:55:52|62817.19
08:55:53|62803.15
08:55:54|62800.58
08:55:55|62800.32
08:55:56|62795.93
08:55:57|62795.93
08:55:58|62795.93
08:55:58|62795.93
08:56:00|62791.2
08:56:01|62791.59
08:56:02|62791.59
08:56:03|62791.59
08:56:04|62783.97
08:56:05|62783.97
08:56:06|62783.97
08:56:07|62783.97
08:56:08|62783.96
08:56:09|62764.
08:56:10|62764.
08:56:11|62764.
08:56:12|62764.
08:56:13|62764.
08:56:14|62764.
08:56:15|62764.
08:56:16|62767.87
08:56:17|62767.87
08:56:18|62768.01
08:56:19|62762.85
08:56:20|62768.26
08:56:21|62779.47
08:56:22|62782.03
08:56:23|62782.03
08:56:24|62782.03
08:56:25|62782.03
08:56:26|62782.03
08:56:27|62782.03
08:56:28|62782.03
08:56:29|62782.02
08:56:30|62756.01
08:56:31|62756.01
08:56:32|62766.75
08:56:34|62766.75
08:56:35|62766.75
08:56:37|62766.75
08:56:38|62766.75
08:56:39|62766.76
08:56:40|62776.01
08:56:41|62740.76
08:56:41|62744.
08:56:43|62744.
08:56:44|62755.21
08:56:45|62759.98
08:56:46|62764.23
08:56:47|62764.23
08:56:49|62764.23
08:56:50|62764.23
08:56:50|62759.98
08:56:52|62759.98
08:56:52|62759.98
08:56:53|62759.98
08:56:54|62730.85
08:56:55|62739.49
08:56:57|62736.
08:56:58|62740.2
08:56:58|62746.29
08:56:59|62746.29
08:57:01|62746.29
08:57:01|62768.
08:57:02|62768.
08:57:03|62768.
08:57:05|62770.
08:57:05|62760.01
08:57:06|62760.01
08:57:07|62760.01
08:57:08|62760.01
08:57:09|62760.01
08:57:10|62760.01
08:57:11|62760.01
08:57:12|62750.18
08:57:13|62750.18
08:57:15|62750.18
08:57:16|62750.18
08:57:17|62750.18
08:57:17|62750.18
08:57:18|62750.18
08:57:19|62750.18
08:57:20|62750.18
08:57:22|62750.18
08:57:23|62750.18
08:57:24|62750.18
08:57:25|62750.18
08:57:25|62729.61
08:57:27|62729.61
08:57:28|62729.61
08:57:29|62729.47
08:57:29|62729.47
08:57:31|62729.24
08:57:32|62727.95
08:57:33|62723.44
08:57:35|62672.49
08:57:35|62700.55
08:57:36|62704.31
08:57:38|62705.59
08:57:39|62705.59
08:57:40|62705.59
08:57:41|62705.59
08:57:42|62705.59
08:57:43|62705.59
08:57:45|62706.87
08:57:46|62706.87
08:57:47|62706.87
08:57:47|62706.87
08:57:49|62744.
08:57:49|62744.
08:57:51|62732.02
08:57:52|62732.02
08:57:53|62732.02
08:57:54|62704.03
08:57:55|62704.03
08:57:56|62734.7
08:57:57|62734.7
08:57:58|62734.7
08:57:59|62734.7
08:58:00|62734.7
08:58:01|62734.7
08:58:02|62734.7
08:58:03|62734.7
08:58:04|62734.7
08:58:05|62734.7
08:58:06|62734.7
08:58:08|62716.01
08:58:08|62716.01
08:58:09|62716.01
08:58:10|62716.82
08:58:12|62716.82
08:58:12|62716.82
08:58:13|62716.82
08:58:14|62716.82
08:58:15|62716.82
08:58:16|62716.82
08:58:17|62716.82
08:58:18|62716.84
08:58:19|62740.
08:58:20|62720.16
08:58:21|62720.16
08:58:22|62720.16
08:58:23|62720.16
08:58:24|62720.16
08:58:25|62720.16
08:58:26|62720.16
08:58:27|62720.16
08:58:28|62742.33
08:58:29|62760.
08:58:30|62760.
08:58:31|62760.
08:58:32|62760.
08:58:33|62760.
08:58:35|62764.
08:58:36|62764.
08:58:37|62762.12
08:58:38|62762.12
08:58:39|62763.04
08:58:40|62740.01
08:58:41|62730.6
08:58:42|62734.9
08:58:43|62734.9
08:58:44|62730.61
08:58:46|62730.61
08:58:46|62730.61
08:58:48|62730.61
08:58:48|62730.61
08:58:50|62730.61
08:58:50|62730.61
08:58:51|62730.61
08:58:52|62716.52
08:58:53|62716.52
08:58:54|62716.52
08:58:55|62716.52
08:58:56|62723.99
08:58:58|62723.99
08:58:58|62723.99
08:58:59|62723.99
08:59:00|62723.99
08:59:02|62716.68
08:59:02|62716.68
08:59:04|62716.68
08:59:04|62716.68
08:59:05|62710.07
08:59:06|62710.07
08:59:08|62710.07
08:59:09|62711.99
08:59:10|62711.99
08:59:11|62702.18
08:59:11|62702.18
08:59:13|62702.18
08:59:13|62702.18
08:59:15|62702.18
08:59:16|62702.18
08:59:16|62702.18
08:59:17|62702.18
08:59:19|62702.18
08:59:20|62702.18
08:59:20|62702.18
08:59:22|62700.
08:59:23|62700.
08:59:24|62700.
08:59:24|62694.57
08:59:26|62694.57
08:59:27|62694.57
08:59:28|62694.57
08:59:29|62694.57
08:59:30|62694.57
08:59:31|62691.71
08:59:32|62691.71
08:59:33|62680.48
08:59:34|62672.
08:59:35|62672.
08:59:36|62671.99
08:59:37|62671.99
08:59:38|62675.99
08:59:39|62675.99
08:59:40|62675.99
08:59:41|62675.99
08:59:42|62675.99
08:59:43|62675.99
08:59:44|62675.99
08:59:45|62675.99
08:59:47|62675.99
08:59:48|62675.99
08:59:49|62675.99
08:59:49|62665.36
08:59:51|62665.36
08:59:51|62665.36
08:59:53|62660.
08:59:54|62660.
08:59:55|62653.94
08:59:56|62676.
08:59:57|62678.82
08:59:58|62678.82
08:59:59|62678.82
09:00:00|62678.82
09:00:01|62678.82
09:00:02|62678.82
09:00:04|62660.3
09:00:04|62652.89
09:00:06|62652.89
09:00:07|62629.13
09:00:08|62629.13
09:00:09|62636.
09:00:10|62659.99
09:00:11|62659.99
09:00:12|62659.99
09:00:13|62659.99
09:00:13|62659.99
09:00:14|62659.99
09:00:16|62687.19
09:00:17|62692.49
09:00:18|62692.49
09:00:19|62692.49
09:00:20|62692.49
09:00:21|62692.49
09:00:22|62692.49
09:00:23|62692.49
09:00:24|62692.49
09:00:25|62692.49
09:00:26|62692.49
09:00:27|62692.49
09:00:28|62683.77
09:00:29|62675.94
09:00:30|62675.94
09:00:31|62675.94
09:00:32|62675.94
09:00:33|62675.94
09:00:34|62675.94
09:00:36|62699.99
09:00:37|62699.99
09:00:39|62687.87
09:00:39|62687.87
09:00:41|62687.88
09:00:41|62687.88
09:00:42|62690.97
09:00:44|62690.97
09:00:45|62690.97
09:00:45|62690.97
09:00:47|62723.56
09:00:48|62723.56
09:00:48|62712.01
09:00:50|62712.01
09:00:51|62712.01
09:00:52|62712.01
09:00:53|62714.79
09:00:54|62714.79
09:00:55|62714.79
09:00:56|62714.79
09:00:57|62661.65
09:00:58|62661.65
09:00:59|62661.65
09:01:00|62661.65
09:01:01|62661.65
09:01:02|62675.61
09:01:03|62679.87
09:01:04|62688.38
09:01:05|62692.96
09:01:07|62709.52
09:01:07|62735.98
09:01:08|62735.98
09:01:09|62735.98
09:01:10|62735.98
09:01:11|62781.78
09:01:12|62759.99
09:01:13|62776.
09:01:14|62756.
09:01:15|62748.18
09:01:16|62748.18
09:01:17|62748.18
09:01:18|62780.
09:01:19|62780.
09:01:20|62804.02
09:01:21|62824.
09:01:22|62816.
09:01:24|62828.
09:01:24|62804.01
09:01:25|62805.85
09:01:26|62829.34
09:01:27|62829.34
09:01:28|62829.34
09:01:29|62819.49
09:01:31|62783.63
09:01:31|62783.63
09:01:32|62783.63
09:01:34|62841.69
09:01:34|62828.
09:01:35|62868.73
09:01:36|62851.43
09:01:38|62852.
09:01:39|62852.
09:01:40|62852.
09:01:41|62854.97
09:01:42|62868.
09:01:44|62868.
09:01:44|62855.34
09:01:46|62855.53
09:01:46|62848.
09:01:48|62848.
09:01:48|62848.
09:01:49|62856.
09:01:50|62856.
09:01:52|62840.87
09:01:53|62840.87
09:01:54|62840.87
09:01:55|62840.87
09:01:55|62840.87
09:01:56|62840.87
09:01:57|62840.87
09:01:59|62840.87
09:02:00|62840.87
09:02:00|62840.87
09:02:02|62840.87
09:02:02|62840.87
09:02:03|62840.87
09:02:04|62840.87
09:02:05|62840.87
09:02:06|62840.87
09:02:07|62840.87
09:02:09|62840.87
09:02:09|62840.87
09:02:11|62755.81
09:02:11|62778.46
09:02:12|62778.46
09:02:13|62778.46
09:02:14|62803.99
09:02:15|62803.98
09:02:17|62799.63
09:02:17|62799.63
09:02:19|62799.63
09:02:20|62799.63
09:02:20|62768.
09:02:21|62780.
09:02:22|62780.
09:02:23|62780.
09:02:25|62780.
09:02:26|62780.
09:02:26|62780.
09:02:28|62791.99
09:02:28|62791.99
09:02:30|62788.
09:02:31|62788.
09:02:32|62792.
09:02:32|62792.
09:02:34|62792.
09:02:34|62792.
09:02:36|62796.
09:02:36|62796.
09:02:38|62796.
09:02:40|62796.
09:02:41|62796.
09:02:42|62796.
09:02:43|62796.
09:02:44|62796.
09:02:45|62796.
09:02:46|62796.
09:02:47|62796.
09:02:48|62796.
09:02:49|62779.28
09:02:50|62779.28
09:02:51|62792.
09:02:53|62792.
09:02:53|62792.
09:02:54|62792.
09:02:55|62792.
09:02:56|62792.
09:02:58|62792.
09:02:59|62792.
09:02:59|62792.
09:03:01|62792.
09:03:02|62792.
09:03:03|62792.
09:03:04|62792.
09:03:05|62792.
09:03:07|62792.
09:03:07|62792.
09:03:09|62792.
09:03:10|62792.
09:03:11|62792.
09:03:12|62792.
09:03:13|62792.
09:03:14|62792.
09:03:15|62779.99
09:03:16|62779.98
09:03:17|62779.98
09:03:18|62779.98
09:03:19|62779.98
09:03:20|62779.98
09:03:21|62779.98
09:03:22|62792.
09:03:23|62792.
09:03:24|62792.
09:03:25|62792.
09:03:26|62792.
09:03:27|62792.
09:03:28|62792.
09:03:29|62792.
09:03:30|62792.
09:03:31|62792.
09:03:32|62792.
09:03:33|62792.
09:03:34|62792.
09:03:35|62792.
09:03:36|62792.
09:03:37|62792.
09:03:38|62792.
09:03:39|62792.
09:03:40|62792.
09:03:41|62792.
09:03:42|62792.
09:03:44|62792.
09:03:45|62792.
09:03:46|62792.
09:03:47|62792.
09:03:48|62792.
09:03:48|62792.
09:03:50|62792.
09:03:51|62792.
09:03:52|62792.
09:03:53|62792.
09:03:54|62792.
09:03:55|62787.93
09:03:56|62787.93
09:03:57|62787.93
09:03:58|62787.93
09:03:59|62787.93
09:04:01|62787.93
09:04:01|62787.93
09:04:02|62787.93
09:04:03|62787.93
09:04:05|62787.93
09:04:06|62787.93
09:04:07|62791.99
09:04:07|62791.99
09:04:09|62791.99
09:04:10|62791.99
09:04:10|62791.99
09:04:12|62791.99
09:04:13|62828.
09:04:14|62828.
09:04:15|62844.
09:04:16|62844.
09:04:17|62844.
09:04:18|62844.
09:04:19|62879.16
09:04:20|62879.16
09:04:21|62879.16
09:04:22|62879.16
09:04:23|62883.81
09:04:24|62883.81
09:04:25|62891.71
09:04:26|62891.71
09:04:27|62891.71
09:04:28|62884.35
09:04:29|62884.35
09:04:30|62884.35
09:04:31|62884.35
09:04:32|62884.35
09:04:33|62884.35
09:04:34|62884.35
09:04:35|62884.35
09:04:36|62884.35
09:04:37|62884.35
09:04:38|62884.35
09:04:39|62884.35
09:04:40|62884.35
09:04:42|62884.35
09:04:43|62884.35
09:04:44|62884.35
09:04:45|62884.35
09:04:46|62884.35
09:04:47|62884.35
09:04:49|62884.35
09:04:49|62869.31
09:04:51|62869.31
09:04:52|62869.31
09:04:52|62868.
09:04:53|62868.
09:04:55|62868.
09:04:56|62868.
09:04:57|62868.
09:04:57|62868.
09:04:59|62868.
09:05:00|62868.
09:05:01|62868.
09:05:02|62874.13
09:05:04|62875.54
09:05:04|62875.54
09:05:06|62875.54
09:05:07|62863.74
09:05:07|62859.95
09:05:09|62859.95
09:05:10|62857.31
09:05:11|62864.57
09:05:11|62875.53
09:05:13|62875.53
09:05:14|62875.53
09:05:14|62875.53
09:05:15|62882.72
09:05:17|62882.72
09:05:17|62882.72
09:05:22|62874.09
09:05:23|62867.56
09:05:23|62867.56
09:05:24|62863.94
09:05:25|62863.94
09:05:27|62863.94
09:05:27|62863.94
09:05:30|62863.94
09:05:30|62863.94
09:05:31|62863.94
09:05:32|62872.18
09:05:33|62872.18
09:05:34|62872.18
09:05:36|62872.18
09:05:36|62872.18
09:05:37|62872.18
09:05:39|62872.19
09:05:39|62872.19
09:05:41|62876.96
09:05:42|62884.48
09:05:44|62884.48
09:05:45|62884.48
09:05:47|62884.48
09:05:47|62884.48
09:05:49|62884.48
09:05:50|62884.48
09:05:51|62884.48
09:05:52|62884.48
09:05:53|62884.48
09:05:54|62884.48
09:05:55|62884.48
09:05:56|62884.48
09:05:57|62884.48
09:05:58|62884.48
09:05:59|62884.48
09:06:00|62884.48
09:06:01|62884.48
09:06:02|62884.48
09:06:03|62884.48
09:06:04|62884.48
09:06:06|62883.99
09:06:06|62883.99
09:06:08|62883.99
09:06:09|62883.99
09:06:11|62880.
09:06:12|62884.06
09:06:12|62884.06
09:06:14|62884.06
09:06:14|62884.06
09:06:15|62884.06
09:06:16|62884.06
09:06:18|62879.56
09:06:18|62879.56
09:06:20|62879.56
09:06:20|62879.56
09:06:21|62879.56
09:06:22|62879.56
09:06:24|62879.56
09:06:25|62877.32
09:06:26|62884.5
09:06:27|62881.03
09:06:28|62881.03
09:06:29|62881.03
09:06:31|62883.77
09:06:31|62883.77
09:06:33|62883.77
09:06:33|62883.77
09:06:34|62883.77
09:06:35|62883.77
09:06:36|62883.77
09:06:37|62883.77
09:06:38|62883.77
09:06:40|62883.77
09:06:41|62883.77
09:06:41|62883.77
09:06:42|62884.91
09:06:43|62884.91
09:06:45|62884.91
09:06:45|62884.91
09:06:47|62939.64
09:06:48|62939.64
09:06:49|62939.64
09:06:49|62939.64
09:06:51|62939.64
09:06:52|62964.
09:06:53|62964.
09:06:54|62976.
09:06:55|62972.
09:06:56|62972.
09:06:57|62972.
09:06:58|62972.
09:06:59|62972.
09:07:00|62968.02
09:07:01|62968.
09:07:03|62964.
09:07:03|62943.32
09:07:05|62943.32
09:07:05|62943.32
09:07:06|62943.32
09:07:07|62943.32
09:07:09|62943.32
09:07:09|62943.32
09:07:10|62943.32
09:07:12|62943.32
09:07:13|62943.32
09:07:13|62943.32
09:07:14|62943.32
09:07:16|62943.32
09:07:16|62929.82
09:07:17|62929.82
09:07:19|62929.82
09:07:20|62929.82
09:07:21|62929.82
09:07:21|62929.82
09:07:23|62929.81
09:07:24|62929.81
09:07:25|62929.81
09:07:25|62929.81
09:07:27|62929.81
09:07:28|62929.81
09:07:29|62929.81
09:07:29|62929.81
09:07:31|62929.81
09:07:32|62893.41
09:07:33|62893.41
09:07:34|62905.13
09:07:35|62897.24
09:07:36|62897.24
09:07:37|62879.99
09:07:38|62882.5
09:07:39|62888.
09:07:40|62888.
09:07:41|62888.
09:07:42|62888.
09:07:43|62888.
09:07:44|62888.
09:07:46|62888.
09:07:47|62872.18
09:07:49|62847.99
09:07:49|62847.99
09:07:51|62847.99
09:07:52|62847.99
09:07:53|62847.99
09:07:54|62847.99
09:07:55|62847.99
09:07:56|62847.99
09:07:57|62788.
09:07:58|62787.93
09:07:59|62787.93
09:08:00|62787.93
09:08:01|62787.93
09:08:02|62787.93
09:08:03|62787.93
09:08:04|62787.93
09:08:05|62780.29
09:08:06|62780.29
09:08:07|62780.29
09:08:08|62780.29
09:08:09|62780.28
09:08:10|62780.28
09:08:11|62780.28
09:08:12|62768.
09:08:13|62768.
09:08:14|62771.99
09:08:15|62771.99
09:08:16|62771.99
09:08:17|62771.99
09:08:18|62771.99
09:08:19|62780.
09:08:20|62780.
09:08:21|62780.
09:08:22|62780.
09:08:23|62780.
09:08:24|62780.
09:08:25|62780.
09:08:26|62780.
09:08:27|62780.
09:08:28|62780.
09:08:29|62780.
09:08:30|62780.
09:08:31|62780.
09:08:32|62780.
09:08:33|62780.
09:08:34|62780.
09:08:35|62780.
09:08:36|62780.
09:08:37|62780.
09:08:38|62780.
09:08:39|62780.
09:08:40|62772.
09:08:41|62772.
09:08:42|62772.
09:08:43|62772.
09:08:44|62772.
09:08:45|62772.
09:08:46|62772.
09:08:47|62792.
09:08:48|62804.
09:08:50|62804.
09:08:51|62804.
09:08:51|62830.9
09:08:52|62830.9
09:08:55|62830.9
09:08:56|62830.9
09:08:57|62850.31
09:08:57|62850.31
09:08:59|62850.31
09:09:00|62850.31
09:09:01|62850.31
09:09:01|62850.31
09:09:03|62829.55
09:09:04|62829.55
09:09:05|62829.55
09:09:06|62819.16
09:09:07|62819.16
09:09:08|62819.16
09:09:09|62809.77
09:09:10|62809.77
09:09:12|62796.03
09:09:13|62790.87
09:09:13|62790.87
09:09:15|62790.87
09:09:15|62790.87
09:09:16|62790.87
09:09:18|62790.87
09:09:19|62790.87
09:09:19|62790.87
09:09:23|62790.87
09:09:24|62795.98
09:09:26|62795.98
09:09:27|62795.98
09:09:27|62795.98
09:09:28|62795.98
09:09:29|62795.98
09:09:31|62795.98
09:09:32|62791.99
09:09:32|62791.99
09:09:33|62791.99
09:09:35|62791.99
09:09:36|62791.99
09:09:36|62791.99
09:09:38|62791.99
09:09:39|62785.36
09:09:39|62785.36
09:09:41|62785.36
09:09:42|62785.36
09:09:42|62785.36
09:09:43|62785.36
09:09:45|62785.36
09:09:47|62785.36
09:09:48|62785.36
09:09:50|62785.36
09:09:51|62785.36
09:09:52|62780.23
09:09:53|62780.23
09:09:54|62780.23
09:09:56|62780.23
09:09:56|62780.23
09:09:58|62780.23
09:09:58|62780.23
09:09:59|62780.23
09:10:01|62780.23
09:10:02|62780.23
09:10:03|62784.79
09:10:05|62784.79
09:10:06|62784.79
09:10:06|62784.79
09:10:07|62784.79
09:10:09|62784.79
09:10:09|62784.79
09:10:10|62784.79
09:10:11|62785.28
09:10:12|62785.28
09:10:13|62785.28
09:10:15|62785.28
09:10:16|62784.66
09:10:17|62784.66
09:10:17|62784.66
09:10:19|62785.3
09:10:20|62785.3
09:10:20|62785.3
09:10:22|62785.3
09:10:22|62785.3
09:10:23|62785.3
09:10:24|62785.3
09:10:26|62785.3
09:10:26|62785.3
09:10:28|62780.12
09:10:29|62780.12
09:10:30|62780.12
09:10:31|62770.62
09:10:32|62752.81
09:10:33|62752.07
09:10:34|62752.07
09:10:35|62752.07
09:10:36|62752.07
09:10:38|62752.07
09:10:38|62752.07
09:10:40|62752.07
09:10:40|62744.21
09:10:41|62747.27
09:10:42|62746.15
09:10:43|62764.86
09:10:44|62771.44
09:10:45|62771.44
09:10:47|62784.
09:10:48|62780.01
09:10:49|62780.01
09:10:50|62775.4
09:10:51|62771.11
09:10:52|62764.03
09:10:53|62751.63
09:10:54|62745.86
09:10:56|62745.86
09:10:57|62745.86
09:10:58|62745.86
09:10:59|62743.3
09:10:59|62743.3
09:11:01|62743.3
09:11:01|62743.29
09:11:02|62743.29
09:11:04|62743.29
09:11:05|62735.99
09:11:06|62735.99
09:11:07|62735.99
09:11:07|62735.99
09:11:09|62735.99
09:11:09|62735.99
09:11:11|62735.99
09:11:11|62748.
09:11:13|62748.
09:11:14|62748.
09:11:15|62748.
09:11:16|62724.11
09:11:17|62724.11
09:11:18|62633.11
09:11:19|62633.11
09:11:20|62684.
09:11:21|62684.
09:11:22|62680.
09:11:23|62680.
09:11:24|62680.
09:11:25|62680.
09:11:26|62680.
09:11:27|62680.
09:11:28|62688.
09:11:29|62688.
09:11:30|62688.
09:11:31|62688.
09:11:32|62680.
09:11:33|62680.
09:11:34|62680.
09:11:35|62680.
09:11:36|62680.
09:11:37|62690.91
09:11:38|62690.91
09:11:39|62690.91
09:11:40|62709.21
09:11:41|62709.21
09:11:42|62732.
09:11:43|62732.
09:11:44|62732.
09:11:45|62732.
09:11:46|62732.
09:11:47|62732.
09:11:48|62718.23
09:11:50|62718.23
09:11:51|62705.62
09:11:52|62705.62
09:11:54|62705.62
09:11:55|62705.62
09:11:55|62705.62
09:11:58|62715.99
09:11:59|62715.99
09:12:00|62715.99
09:12:01|62715.99
09:12:01|62715.99
09:12:03|62715.99
09:12:03|62685.28
09:12:04|62685.28
09:12:06|62685.28
09:12:07|62685.28
09:12:08|62679.78
09:12:10|62679.78
09:12:10|62679.78
09:12:11|62669.88
09:12:12|62672.44
09:12:13|62681.59
09:12:14|62681.59
09:12:15|62681.59
09:12:16|62681.59
09:12:17|62681.59
09:12:19|62681.59
09:12:19|62679.21
09:12:20|62679.21
09:12:21|62679.21
09:12:22|62679.21
09:12:24|62679.21
09:12:24|62679.21
09:12:26|62679.21
09:12:26|62679.21
09:12:27|62679.21
09:12:28|62679.21
09:12:30|62679.21
09:12:31|62679.21
09:12:31|62679.21
09:12:32|62679.21
09:12:33|62679.21
09:12:35|62679.21
09:12:36|62679.21
09:12:36|62679.21
09:12:37|62679.21
09:12:38|62679.21
09:12:40|62679.21
09:12:41|62679.21
09:12:41|62679.21
09:12:42|62630.26
09:12:44|62630.26
09:12:44|62630.26
09:12:46|62630.26
09:12:47|62630.26
09:12:48|62630.26
09:12:50|62652.38
09:12:50|62655.53
09:12:51|62655.54
09:12:53|62655.54
09:12:54|62664.48
09:12:54|62664.48
09:12:56|62664.48
09:12:57|62670.11
09:12:57|62692.76
09:12:58|62694.47
09:13:00|62700.21
09:13:01|62704.
09:13:02|62704.
09:13:03|62704.
09:13:04|62704.
09:13:05|62704.
09:13:06|62684.
09:13:07|62684.
09:13:08|62684.
09:13:09|62684.
09:13:10|62684.
09:13:11|62684.
09:13:12|62684.
09:13:13|62684.
09:13:14|62672.
09:13:15|62672.
09:13:16|62672.
09:13:17|62672.
09:13:18|62672.
09:13:19|62672.
09:13:20|62664.
09:13:21|62664.
09:13:22|62664.
09:13:24|62664.
09:13:25|62664.
09:13:26|62660.07
09:13:27|62648.83
09:13:27|62648.83
09:13:28|62648.83
09:13:29|62648.83
09:13:30|62648.83
09:13:31|62642.39
09:13:32|62642.39
09:13:34|62642.39
09:13:35|62642.39
09:13:35|62642.39
09:13:36|62642.39
09:13:37|62642.39
09:13:38|62642.39
09:13:39|62642.39
09:13:40|62616.37
09:13:41|62612.
09:13:42|62604.45
09:13:43|62620.51
09:13:44|62620.51
09:13:46|62620.51
09:13:46|62620.51
09:13:47|62644.5
09:13:48|62644.5
09:13:50|62644.5
09:13:52|62644.5
09:13:53|62644.5
09:13:54|62644.5
09:13:55|62644.5
09:13:56|62644.5
09:13:56|62702.02
09:13:58|62704.
09:13:59|62704.
09:14:00|62704.
09:14:01|62747.88
09:14:02|62760.46
09:14:02|62768.
09:14:04|62768.
09:14:05|62771.92
09:14:06|62751.16
09:14:07|62751.62
09:14:08|62751.63
09:14:09|62710.16
09:14:10|62740.
09:14:11|62740.
09:14:12|62728.01
09:14:13|62728.01
09:14:15|62742.03
09:14:15|62732.
09:14:16|62732.
09:14:18|62735.98
09:14:19|62727.61
09:14:21|62704.
09:14:21|62724.
09:14:22|62724.
09:14:23|62724.
09:14:24|62704.76
09:14:25|62704.76
09:14:26|62704.76
09:14:28|62708.
09:14:28|62708.
09:14:29|62708.
09:14:31|62711.04
09:14:32|62716.
09:14:33|62716.
09:14:34|62716.
09:14:35|62716.
09:14:36|62716.
09:14:37|62715.98
09:14:38|62715.98
09:14:39|62715.98
09:14:40|62715.98
09:14:41|62715.98
09:14:42|62715.98
09:14:43|62708.02
09:14:44|62708.02
09:14:45|62708.02
09:14:46|62708.02
09:14:47|62708.02
09:14:48|62691.79
09:14:49|62691.79
09:14:50|62691.79
09:14:52|62695.99
09:14:53|62695.99
09:14:55|62695.99
09:14:55|62695.99
09:14:57|62695.99
09:14:58|62696.
09:14:59|62696.
09:15:00|62695.97
09:15:00|62684.
09:15:02|62684.
09:15:03|62700.
09:15:04|62691.49
09:15:05|62700.
09:15:07|62700.
09:15:08|62700.
09:15:08|62700.
09:15:09|62700.
09:15:10|62700.
09:15:11|62701.18
09:15:12|62701.18
09:15:13|62701.18
09:15:14|62701.18
09:15:17|62732.76
09:15:19|62753.03
09:15:20|62779.96
09:15:21|62779.96
09:15:22|62779.96
09:15:23|62752.
09:15:24|62752.
09:15:25|62752.
09:15:26|62767.29
09:15:28|62772.
09:15:29|62784.
09:15:29|62787.98
09:15:30|62787.98
09:15:31|62787.98
09:15:33|62787.96
09:15:34|62787.97
09:15:35|62787.97
09:15:36|62787.97
09:15:36|62787.97
09:15:38|62787.97
09:15:39|62787.97
09:15:40|62787.97
09:15:41|62787.97
09:15:42|62787.97
09:15:43|62787.97
09:15:44|62775.81
09:15:45|62772.45
09:15:46|62772.45
09:15:47|62772.45
09:15:48|62772.45
09:15:49|62772.45
09:15:50|62772.45
09:15:52|62772.45
09:15:52|62772.45
09:15:54|62772.45
09:15:55|62772.45
09:15:57|62772.45
09:15:58|62772.45
09:15:58|62772.45
09:15:59|62772.45
09:16:01|62803.21
09:16:02|62790.04
09:16:03|62790.04
09:16:04|62790.72
09:16:05|62790.72
09:16:06|62790.72
09:16:06|62790.72
09:16:08|62790.72
09:16:09|62790.72
09:16:09|62790.72
09:16:11|62790.72
09:16:12|62792.76
09:16:13|62792.76
09:16:14|62792.76
09:16:15|62784.
09:16:16|62784.
09:16:18|62783.99
09:16:18|62783.99
09:16:20|62783.99
09:16:21|62783.99
09:16:22|62789.26
09:16:23|62789.26
09:16:24|62792.65
09:16:25|62792.65
09:16:26|62792.65
09:16:27|62792.67
09:16:28|62792.67
09:16:29|62792.67
09:16:30|62793.55
09:16:31|62793.55
09:16:32|62793.55
09:16:33|62793.55
09:16:34|62787.91
09:16:35|62787.91
09:16:36|62777.31
09:16:37|62777.31
09:16:38|62777.31
09:16:39|62778.42
09:16:40|62777.21
09:16:41|62774.39
09:16:42|62774.39
09:16:43|62773.41
09:16:45|62770.62
09:16:45|62763.53
09:16:46|62763.53
09:16:48|62763.53
09:16:48|62788.
09:16:50|62788.
09:16:50|62788.
09:16:52|62775.4
09:16:53|62775.4
09:16:53|62775.4
09:16:55|62771.98
09:16:57|62771.98
09:16:58|62771.98
09:16:59|62771.98
09:17:00|62771.98
09:17:01|62771.98
09:17:01|62771.98
09:17:03|62771.98
09:17:04|62771.98
09:17:05|62771.98
09:17:06|62771.98
09:17:07|62771.98
09:17:08|62771.98
09:17:09|62771.98
09:17:10|62771.98
09:17:11|62789.45
09:17:12|62789.45
09:17:13|62789.45
09:17:14|62789.45
09:17:15|62789.45
09:17:16|62789.45
09:17:17|62789.45
09:17:18|62789.45
09:17:19|62789.45
09:17:20|62789.45
09:17:21|62789.45
09:17:22|62789.45
09:17:23|62789.45
09:17:24|62789.45
09:17:25|62789.45
09:17:26|62789.45
09:17:27|62856.4
09:17:28|62856.4
09:17:30|62856.4
09:17:30|62856.4
09:17:31|62856.4
09:17:32|62868.58
09:17:33|62868.58
09:17:34|62868.58
09:17:35|62868.58
09:17:36|62868.58
09:17:37|62868.58
09:17:38|62832.
09:17:39|62824.02
09:17:40|62824.02
09:17:41|62824.02
09:17:42|62824.02
09:17:43|62824.02
09:17:44|62824.02
09:17:45|62824.02
09:17:46|62824.02
09:17:47|62824.02
09:17:48|62824.02
09:17:49|62824.02
09:17:50|62824.02
09:17:51|62824.02
09:17:53|62824.02
09:17:54|62824.02
09:17:54|62824.02
09:17:56|62824.02
09:17:56|62824.02
09:17:58|62824.02
09:17:59|62824.02
09:18:00|62824.02
09:18:01|62824.02
09:18:02|62824.02
09:18:03|62824.02
09:18:04|62824.02
09:18:05|62843.99
09:18:06|62843.99
09:18:07|62843.99
09:18:08|62840.
09:18:09|62840.
09:18:10|62840.
09:18:11|62840.
09:18:12|62828.63
09:18:13|62828.63
09:18:14|62828.63
09:18:15|62828.63
09:18:16|62828.63
09:18:17|62828.63
09:18:18|62828.63
09:18:19|62828.63
09:18:20|62828.63
09:18:21|62828.63
09:18:22|62828.63
09:18:23|62828.63
09:18:24|62808.01
09:18:25|62808.01
09:18:26|62808.01
09:18:27|62808.01
09:18:28|62808.01
09:18:29|62808.01
09:18:30|62808.01
09:18:31|62808.01
09:18:32|62808.01
09:18:33|62808.01
09:18:34|62808.01
09:18:35|62800.
09:18:36|62800.
09:18:37|62800.
09:18:38|62800.
09:18:39|62800.
09:18:40|62800.
09:18:41|62800.
09:18:42|62800.
09:18:43|62800.
09:18:44|62800.
09:18:45|62800.
09:18:46|62800.
09:18:47|62800.
09:18:48|62800.
09:18:49|62800.
09:18:51|62800.
09:18:52|62800.
09:18:52|62800.
09:18:54|62800.
09:18:55|62800.
09:18:56|62800.
09:18:58|62800.
09:18:59|62800.
09:19:00|62800.
09:19:01|62800.
09:19:03|62800.
09:19:03|62800.
09:19:05|62800.
09:19:06|62800.
09:19:06|62807.97
09:19:07|62800.09
09:19:09|62800.09
09:19:10|62800.09
09:19:10|62800.09
09:19:11|62801.31
09:19:12|62803.99
09:19:13|62803.99
09:19:15|62803.99
09:19:16|62803.99
09:19:16|62788.
09:19:18|62780.94
09:19:19|62790.62
09:19:20|62790.62
09:19:21|62790.62
09:19:22|62795.14
09:19:23|62800.05
09:19:24|62800.05
09:19:25|62800.05
09:19:26|62829.25
09:19:27|62829.25
09:19:28|62834.01
09:19:29|62828.02
09:19:30|62828.02
09:19:31|62828.02
09:19:32|62828.02
09:19:33|62826.48
09:19:34|62826.48
09:19:35|62826.48
09:19:36|62826.48
09:19:37|62826.48
09:19:38|62805.69
09:19:39|62801.53
09:19:40|62801.53
09:19:41|62801.53
09:19:42|62801.53
09:19:43|62801.53
09:19:44|62801.53
09:19:45|62788.
09:19:46|62788.
09:19:47|62788.
09:19:48|62788.
09:19:50|62793.24
09:19:50|62798.51
09:19:51|62800.8
09:19:52|62800.8
09:19:54|62800.8
09:19:54|62800.8
09:19:56|62820.
09:19:57|62810.04
09:19:58|62828.28
09:19:59|62836.07
09:20:00|62836.07
09:20:01|62847.44
09:20:02|62840.
09:20:03|62840.
09:20:04|62840.
09:20:05|62840.
09:20:07|62840.
09:20:07|62840.
09:20:08|62840.
09:20:09|62840.
09:20:11|62840.
09:20:11|62840.
09:20:13|62852.
09:20:14|62852.
09:20:14|62852.
09:20:15|62852.
09:20:16|62852.
09:20:18|62852.
09:20:18|62883.81
09:20:20|62896.
09:20:20|62900.03
09:20:22|62916.
09:20:22|62904.
09:20:24|62904.
09:20:24|62904.
09:20:26|62884.19
09:20:27|62884.19
09:20:28|62884.19
09:20:29|62931.98
09:20:30|62931.98
09:20:31|62920.45
09:20:32|62896.
09:20:33|62896.
09:20:34|62911.98
09:20:35|62911.98
09:20:36|62904.08
09:20:37|62916.01
09:20:38|62933.95
09:20:39|62920.
09:20:40|62920.
09:20:41|62916.48
09:20:42|62916.
09:20:43|62912.
09:20:44|62912.
09:20:45|62912.
09:20:46|62904.
09:20:47|62969.3
09:20:48|62952.
09:20:49|62968.01
09:20:50|62977.32
09:20:51|62985.45
09:20:52|62980.
09:20:53|62976.
09:20:54|62976.
09:20:55|62972.03
09:20:56|62972.03
09:20:58|62985.45
09:20:59|63058.67
09:21:00|62993.01
09:21:01|63016.02
09:21:02|63062.39
09:21:03|63062.39
09:21:04|63062.39
09:21:05|63060.52
09:21:06|63062.5
09:21:07|63121.
09:21:08|63122.59
09:21:09|63114.
09:21:10|63119.51
09:21:11|63098.04
09:21:12|63104.
09:21:13|63104.
09:21:14|63116.1
09:21:15|63131.99
09:21:16|63134.51
09:21:17|63173.33
09:21:19|63165.9
09:21:20|63165.9
09:21:20|63164.
09:21:21|63178.43
09:21:22|63178.44
09:21:23|63178.44
09:21:25|63178.44
09:21:26|63179.76
09:21:27|63179.76
09:21:28|63179.76
09:21:29|63182.7
09:21:29|63188.26
09:21:30|63188.26
09:21:32|63188.26
09:21:33|63188.26
09:21:33|63164.
09:21:35|63160.
09:21:36|63160.
09:21:37|63160.
09:21:38|63160.
09:21:39|63160.
09:21:40|63164.63
09:21:41|63164.62
09:21:42|63164.62
09:21:43|63164.62
09:21:44|63164.62
09:21:45|63164.62
09:21:46|63164.62
09:21:47|63164.62
09:21:48|63164.62
09:21:49|63160.83
09:21:50|63160.83
09:21:51|63160.
09:21:52|63156.04
09:21:53|63156.04
09:21:54|63156.04
09:21:55|63170.26
09:21:56|63170.26
09:21:58|63170.26
09:21:59|63170.26
09:22:00|63170.26
09:22:02|63185.7
09:22:02|63185.7
09:22:04|63185.7
09:22:05|63185.7
09:22:06|63187.98
09:22:07|63191.42
09:22:08|63184.01
09:22:09|63184.01
09:22:10|63182.3
09:22:11|63182.3
09:22:12|63167.99
09:22:13|63188.
09:22:14|63188.
09:22:15|63163.44
09:22:16|63175.99
09:22:17|63175.99
09:22:18|63175.99
09:22:19|63175.99
09:22:20|63171.7
09:22:21|63169.85
09:22:22|63169.85
09:22:23|63169.85
09:22:24|63169.85
09:22:25|63169.85
09:22:27|63169.85
09:22:28|63164.66
09:22:29|63160.04
09:22:30|63144.26
09:22:31|63136.45
09:22:33|63130.43
09:22:33|63113.44
09:22:35|63100.
09:22:35|63115.67
09:22:36|63115.67
09:22:38|63111.38
09:22:38|63111.38
09:22:39|63111.38
09:22:40|63111.38
09:22:41|63105.82
09:22:42|63116.33
09:22:44|63116.33
09:22:44|63116.66
09:22:46|63116.66
09:22:47|63116.66
09:22:47|63116.66
09:22:48|63112.15
09:22:49|63112.15
09:22:50|63113.56
09:22:51|63114.75
09:22:53|63117.05
09:22:54|63115.11
09:22:55|63104.64
09:22:56|63104.64
09:22:57|63096.
09:22:58|63136.54
09:23:00|63140.01
09:23:01|63140.01
09:23:02|63140.01
09:23:03|63140.01
09:23:04|63140.01
09:23:06|63140.01
09:23:07|63141.79
09:23:08|63132.01
09:23:09|63129.96
09:23:11|63143.99
09:23:12|63143.99
09:23:13|63143.99
09:23:14|63104.
09:23:15|63104.
09:23:16|63084.06
09:23:17|63084.06
09:23:18|63084.06
09:23:19|63085.
09:23:20|63064.46
09:23:21|63064.46
09:23:22|63064.46
09:23:23|63064.46
09:23:24|63068.93
09:23:25|63079.99
09:23:26|63096.21
09:23:27|63102.98
09:23:28|63116.22
09:23:29|63116.22
09:23:30|63116.22
09:23:31|63116.22
09:23:32|63116.22
09:23:33|63112.9
09:23:34|63106.04
09:23:35|63096.55
09:23:36|63092.
09:23:37|63108.55
09:23:39|63110.51
09:23:39|63110.51
09:23:40|63099.92
09:23:41|63099.92
09:23:42|63099.92
09:23:43|63099.92
09:23:44|63099.92
09:23:45|63099.92
09:23:46|63099.92
09:23:47|63072.79
09:23:48|63072.79
09:23:49|63072.79
09:23:50|63072.79
09:23:51|63072.79
09:23:52|63072.79
09:23:53|63068.56
09:23:55|63087.23
09:23:55|63091.08
09:23:56|63095.73
09:23:57|63098.13
09:23:58|63098.13
09:24:00|63098.13
09:24:02|63100.02
09:24:03|63100.02
09:24:04|63100.02
09:24:05|63103.98
09:24:05|63103.98
09:24:07|63103.98
09:24:07|63103.98
09:24:09|63103.98
09:24:10|63103.98
09:24:11|63103.98
09:24:11|63103.98
09:24:13|63098.06
09:24:14|63096.46
09:24:15|63096.46
09:24:16|63096.46
09:24:17|63096.46
09:24:18|63100.68
09:24:19|63100.68
09:24:20|63100.68
09:24:21|63107.39
09:24:22|63107.39
09:24:23|63107.39
09:24:24|63107.39
09:24:25|63140.02
09:24:26|63140.01
09:24:27|63137.46
09:24:28|63134.93
09:24:29|63134.27
09:24:30|63134.27
09:24:31|63134.27
09:24:32|63134.27
09:24:33|63134.27
09:24:35|63137.43
09:24:36|63137.43
09:24:36|63137.43
09:24:37|63137.43
09:24:38|63137.43
09:24:39|63137.43
09:24:40|63137.43
09:24:41|63137.42
09:24:42|63137.42
09:24:43|63137.42
09:24:44|63137.42
09:24:45|63137.42
09:24:46|63137.42
09:24:48|63137.42
09:24:48|63137.42
09:24:49|63137.42
09:24:50|63137.42
09:24:52|63135.75
09:24:53|63135.59
09:24:54|63135.59
09:24:55|63135.59
09:24:56|63135.59
09:24:57|63135.59
09:24:58|63139.59
09:24:59|63139.59
09:25:00|63139.59
09:25:02|63139.59
09:25:03|63139.59
09:25:04|63137.84
09:25:05|63137.29
09:25:06|63136.74
09:25:07|63136.74
09:25:08|63136.74
09:25:09|63136.74
09:25:10|63136.74
09:25:11|63136.74
09:25:12|63136.74
09:25:13|63124.95
09:25:14|63121.33
09:25:15|63111.49
09:25:16|63099.44
09:25:17|63099.44
09:25:18|63099.44
09:25:19|63099.44
09:25:20|63077.02
09:25:21|63077.02
09:25:22|63077.02
09:25:23|63074.04
09:25:24|63074.04
09:25:25|63074.04
09:25:27|63071.46
09:25:27|63066.64
09:25:28|63044.
09:25:29|63044.
09:25:30|63044.
09:25:31|63044.
09:25:32|63043.62
09:25:34|63043.62
09:25:34|63016.6
09:25:35|63016.6
09:25:36|63016.6
09:25:37|63016.6
09:25:38|63016.6
09:25:39|63016.6
09:25:40|62990.53
09:25:41|62999.62
09:25:43|63001.17
09:25:44|63016.02
09:25:44|63022.25
09:25:46|63044.17
09:25:46|63044.17
09:25:48|62988.74
09:25:48|62988.74
09:25:50|62988.74
09:25:50|62988.74
09:25:52|63020.
09:25:53|63020.
09:25:54|63020.
09:25:55|63020.
09:25:56|63020.
09:25:57|63020.
09:25:58|63016.
09:25:58|63016.
09:26:00|63016.
09:26:01|63004.05
09:26:02|62992.92
09:26:04|62992.92
09:26:05|62992.92
09:26:05|63008.
09:26:07|63008.
09:26:08|63003.94
09:26:09|63003.94
09:26:10|63003.94
09:26:11|63003.94
09:26:12|63003.94
09:26:13|63003.94
09:26:14|63005.61
09:26:15|63005.61
09:26:16|63005.61
09:26:17|63005.61
09:26:18|63005.61
09:26:19|63005.61
09:26:20|63005.61
09:26:21|63005.61
09:26:22|63005.61
09:26:23|63005.61
09:26:24|62993.56
09:26:25|62993.56
09:26:26|62993.56
09:26:27|62993.56
09:26:28|62993.56
09:26:29|62993.57
09:26:30|62993.57
09:26:31|62990.66
09:26:32|62986.62
09:26:33|62986.62
09:26:34|62979.93
09:26:35|62979.93
09:26:36|62979.93
09:26:37|62979.93
09:26:38|62979.93
09:26:39|63004.64
09:26:40|63004.64
09:26:41|63004.64
09:26:42|63004.64
09:26:43|63004.64
09:26:44|63004.64
09:26:45|63004.64
09:26:46|63004.64
09:26:47|63002.77
09:26:48|63000.17
09:26:49|63000.17
09:26:50|63000.17
09:26:51|63000.17
09:26:52|63000.17
09:26:53|63019.22
09:26:54|63019.22
09:26:55|63019.22
09:26:56|63019.22
09:26:57|63020.76
09:26:58|63008.
09:26:59|63013.09
09:27:00|63016.39
09:27:01|63016.39
09:27:02|63016.39
09:27:04|63025.69
09:27:04|63013.64
09:27:05|63016.
09:27:06|63016.
09:27:08|63011.78
09:27:09|63011.78
09:27:10|63008.
09:27:10|63008.
09:27:11|63008.
09:27:12|62998.85
09:27:13|62993.28
09:27:14|62993.28
09:27:16|63001.31
09:27:17|63029.48
09:27:18|63089.51
09:27:19|63105.14
09:27:20|63120.85
09:27:21|63124.53
09:27:22|63124.53
09:27:23|63144.76
09:27:24|63134.04
09:27:25|63132.
09:27:26|63116.
09:27:27|63116.
09:27:28|63114.47
09:27:29|63109.92
09:27:30|63130.2
09:27:32|63130.2
09:27:32|63130.2
09:27:33|63130.2
09:27:34|63130.2
09:27:35|63120.
09:27:36|63116.
09:27:38|63116.
09:27:39|63116.
09:27:39|63116.
09:27:40|63116.
09:27:41|63122.53
09:27:42|63122.53
09:27:43|63122.53
09:27:44|63154.98
09:27:46|63154.98
09:27:47|63154.98
09:27:47|63154.98
09:27:48|63154.98
09:27:49|63154.98
09:27:50|63154.98
09:27:51|63170.66
09:27:52|63170.66
09:27:53|63190.35
09:27:54|63188.
09:27:55|63188.
09:27:56|63192.
09:27:58|63192.
09:27:59|63174.41
09:28:00|63174.41
09:28:01|63192.01
09:28:02|63181.04
09:28:02|63181.04
09:28:05|63181.04
09:28:06|63181.04
09:28:07|63176.01
09:28:08|63176.01
09:28:09|63176.01
09:28:10|63152.
09:28:11|63156.22
09:28:12|63156.22
09:28:13|63156.22
09:28:14|63152.02
09:28:15|63148.84
09:28:16|63148.84
09:28:17|63145.89
09:28:18|63142.84
09:28:19|63142.84
09:28:21|63142.84
09:28:22|63142.85
09:28:22|63133.97
09:28:23|63132.12
09:28:25|63132.11
09:28:26|63132.11
09:28:26|63132.11
09:28:27|63128.94
09:28:29|63122.5
09:28:30|63122.5
09:28:31|63122.5
09:28:32|63122.5
09:28:33|63122.5
09:28:34|63122.5
09:28:35|63114.98
09:28:36|63117.56
09:28:37|63101.57
09:28:38|63101.57
09:28:39|63101.57
09:28:40|63101.57
09:28:41|63101.57
09:28:42|63101.57
09:28:43|63087.53
09:28:44|63080.
09:28:45|63073.22
09:28:46|63073.22
09:28:47|63073.22
09:28:48|63073.22
09:28:49|63073.22
09:28:50|63073.22
09:28:51|63066.07
09:28:52|63075.71
09:28:53|63086.81
09:28:54|63086.81
09:28:55|63086.81
09:28:56|63086.81
09:28:57|63086.81
09:28:58|63072.87
09:28:59|63081.96
09:29:00|63083.99
09:29:01|63083.99
09:29:02|63086.77
09:29:03|63086.77
09:29:05|63086.77
09:29:06|63086.77
09:29:07|63060.4
09:29:08|63060.4
09:29:10|63060.4
09:29:11|63060.4
09:29:11|63060.4
09:29:13|63060.4
09:29:13|63060.4
09:29:14|63060.4
09:29:16|63060.4
09:29:17|63060.4
09:29:17|63060.4
09:29:19|63018.96
09:29:20|63018.96
09:29:21|63018.96
09:29:22|63018.96
09:29:23|63018.96
09:29:24|63018.96
09:29:25|63018.96
09:29:26|63018.96
09:29:27|63018.96
09:29:28|63018.96
09:29:29|63018.96
09:29:30|63018.96
09:29:31|63018.96
09:29:32|63016.
09:29:33|63016.
09:29:34|63016.
09:29:35|63016.
09:29:36|63016.
09:29:37|63016.
09:29:38|63048.
09:29:39|63058.72
09:29:40|63058.72
09:29:41|63058.72
09:29:43|63069.24
09:29:43|63069.56
09:29:44|63069.56
09:29:45|63069.56
09:29:46|63069.56
09:29:47|63069.56
09:29:48|63069.56
09:29:49|63069.56
09:29:50|63069.56
09:29:51|63069.56
09:29:53|63069.56
09:29:54|63069.56
09:29:54|63069.56
09:29:56|63069.56
09:29:56|63069.56
09:29:57|63069.56
09:29:58|63069.56
09:29:59|63069.56
09:30:01|63069.56
09:30:02|63068.
09:30:03|63068.
09:30:04|63064.63
09:30:05|63064.63
09:30:07|63064.63
09:30:08|63046.82
09:30:08|63046.82
09:30:09|63046.82
09:30:10|63046.82
09:30:12|63046.82
09:30:13|63062.62
09:30:14|63062.62
09:30:14|63062.62
09:30:16|63062.62
09:30:17|63062.62
09:30:18|63048.89
09:30:19|63048.89
09:30:20|63048.89
09:30:21|63087.2
09:30:22|63087.2
09:30:23|63087.2
09:30:24|63087.2
09:30:25|63087.2
09:30:26|63087.2
09:30:27|63087.2
09:30:28|63087.2
09:30:29|63087.2
09:30:30|63087.2
09:30:31|63087.2
09:30:32|63087.2
09:30:33|63087.2
09:30:34|63087.2
09:30:35|63087.2
09:30:36|63057.03
09:30:37|63057.03
09:30:38|63042.84
09:30:39|63044.47
09:30:40|63044.01
09:30:41|63044.01
09:30:42|63044.01
09:30:43|63044.01
09:30:44|63075.09
09:30:45|63068.
09:30:46|63069.03
09:30:47|63069.03
09:30:48|63069.03
09:30:49|63069.03
09:30:50|63063.82
09:30:51|63063.82
09:30:52|63063.82
09:30:53|63063.82
09:30:54|63063.82
09:30:55|63062.26
09:30:56|63061.99
09:30:57|63061.99
09:30:58|63061.99
09:30:59|63061.99
09:31:00|63061.99
09:31:01|63059.85
09:31:03|63059.85
09:31:03|63059.85
09:31:04|63059.85
09:31:06|63059.85
09:31:06|63059.85
09:31:08|63059.56
09:31:08|63059.56
09:31:09|63050.14
09:31:11|63050.14
09:31:11|63050.14
09:31:13|63050.14
09:31:14|63050.14
09:31:15|63050.15
09:31:16|63050.15
09:31:17|63048.54
09:31:19|63048.54
09:31:19|63050.16
09:31:21|63058.09
09:31:22|63058.09
09:31:22|63058.09
09:31:23|63058.09
09:31:24|63058.09
09:31:26|63058.09
09:31:27|63067.05
09:31:27|63067.26
09:31:28|63072.61
09:31:29|63081.11
09:31:31|63088.79
09:31:31|63088.79
09:31:32|63084.02
09:31:33|63084.02
09:31:35|63077.71
09:31:35|63077.71
09:31:37|63082.
09:31:38|63082.
09:31:39|63082.
09:31:40|63082.
09:31:41|63082.
09:31:41|63082.
09:31:42|63079.74
09:31:45|63070.8
09:31:45|63070.8
09:31:46|63068.22
09:31:47|63043.16
09:31:48|63043.16
09:31:49|63043.16
09:31:50|63043.16
09:31:51|63043.16
09:31:52|63043.16
09:31:54|63043.16
09:31:54|63043.16
09:31:55|63043.16
09:31:56|63043.16
09:31:58|63043.16
09:31:59|63043.16
09:32:00|63043.16
09:32:01|63048.11
09:32:02|63034.57
09:32:03|63034.57
09:32:04|63028.
09:32:05|63103.96
09:32:06|63103.96
09:32:07|63088.
09:32:09|63103.98
09:32:09|63103.98
09:32:10|63136.
09:32:12|63136.
09:32:13|63136.
09:32:14|63136.
09:32:15|63157.71
09:32:16|63157.71
09:32:18|63150.
09:32:19|63150.
09:32:19|63150.
09:32:21|63150.
09:32:21|63150.
09:32:22|63150.
09:32:24|63150.
09:32:24|63142.81
09:32:26|63142.81
09:32:26|63139.95
09:32:27|63139.95
09:32:29|63139.95
09:32:30|63155.99
09:32:31|63155.99
09:32:32|63155.99
09:32:34|63155.99
09:32:35|63155.99
09:32:35|63155.99
09:32:36|63184.9
09:32:38|63195.99
09:32:38|63199.26
09:32:40|63198.07
09:32:41|63198.07
09:32:41|63224.
09:32:43|63200.
09:32:43|63200.
09:32:44|63207.86
09:32:45|63207.86
09:32:47|63207.86
09:32:47|63207.86
09:32:49|63207.86
09:32:50|63195.52
09:32:51|63195.52
09:32:52|63199.99
09:32:53|63199.99
09:32:54|63199.99
09:32:55|63199.99
09:32:56|63199.99
09:32:58|63195.98
09:32:59|63215.65
09:33:00|63199.98
09:33:01|63199.98
09:33:02|63199.98
09:33:02|63183.98
09:33:03|63187.98
09:33:04|63190.33
09:33:06|63190.33
09:33:07|63146.7
09:33:08|63111.34
09:33:09|63135.52
09:33:10|63140.56
09:33:11|63152.56
09:33:12|63152.56
09:33:13|63177.36
09:33:14|63176.
09:33:16|63156.
09:33:16|63156.
09:33:18|63156.
09:33:18|63164.34
09:33:19|63160.04
09:33:21|63160.02
09:33:21|63160.02
09:33:23|63171.27
09:33:23|63173.91
09:33:25|63173.91
09:33:25|63144.
09:33:27|63144.
09:33:28|63124.66
09:33:29|63124.66
09:33:30|63124.66
09:33:30|63124.66
09:33:31|63124.66
09:33:33|63124.66
09:33:34|63124.66
09:33:35|63124.66
09:33:36|63124.66
09:33:37|63148.57
09:33:38|63148.57
09:33:38|63140.
09:33:40|63140.
09:33:41|63140.
09:33:41|63145.99
09:33:42|63145.99
09:33:44|63145.99
09:33:44|63145.34
09:33:45|63154.55
09:33:46|63161.97
09:33:47|63162.26
09:33:49|63162.26
09:33:50|63162.26
09:33:50|63162.26
09:33:52|63162.26
09:33:53|63162.26
09:33:54|63162.26
09:33:55|63162.26
09:33:56|63162.26
09:33:57|63162.26
09:33:58|63162.26
09:34:00|63162.26
09:34:00|63162.26
09:34:01|63162.26
09:34:03|63162.26
09:34:04|63162.26
09:34:05|63162.26
09:34:06|63162.26
09:34:07|63162.26
09:34:08|63162.26
09:34:09|63162.26
09:34:10|63162.26
09:34:11|63162.26
09:34:12|63162.26
09:34:13|63162.26
09:34:14|63162.26
09:34:16|63162.26
09:34:17|63162.26
09:34:17|63162.26
09:34:19|63162.26
09:34:20|63162.26
09:34:22|63162.26
09:34:22|63166.97
09:34:24|63166.96
09:34:24|63166.96
09:34:25|63166.96
09:34:26|63144.85
09:34:28|63144.85
09:34:29|63144.85
09:34:29|63144.85
09:34:30|63144.85
09:34:32|63144.85
09:34:32|63144.85
09:34:34|63144.85
09:34:35|63144.85
09:34:35|63144.85
09:34:37|63144.85
09:34:38|63144.85
09:34:39|63144.85
09:34:40|63144.85
09:34:41|63149.96
09:34:42|63149.96
09:34:43|63149.96
09:34:44|63120.
09:34:45|63096.
09:34:46|63084.
09:34:47|63080.98
09:34:48|63080.98
09:34:49|63080.98
09:34:50|63080.98
09:34:51|63080.98
09:34:53|63067.87
09:34:53|63067.87
09:34:54|63076.
09:34:55|63076.
09:34:56|63076.
09:34:58|63076.
09:34:58|63076.
09:35:00|63076.
09:35:01|63076.
09:35:02|63079.74
09:35:03|63079.74
09:35:04|63079.74
09:35:05|63115.02
09:35:06|63115.02
09:35:07|63115.02
09:35:08|63115.02
09:35:09|63115.02
09:35:10|63115.02
09:35:12|63111.99
09:35:12|63096.
09:35:13|63126.18
09:35:15|63124.
09:35:15|63110.92
09:35:16|63112.29
09:35:18|63112.29
09:35:19|63112.29
09:35:19|63112.29
09:35:20|63112.29
09:35:22|63130.1
09:35:23|63155.37
09:35:24|63155.37
09:35:24|63155.37
09:35:26|63155.37
09:35:27|63155.37
09:35:28|63155.37
09:35:28|63158.21
09:35:30|63158.21
09:35:31|63158.21
09:35:32|63144.01
09:35:33|63144.01
09:35:34|63134.79
09:35:35|63134.79
09:35:36|63134.79
09:35:37|63134.79
09:35:38|63134.79
09:35:39|63134.79
09:35:40|63134.79
09:35:41|63134.79
09:35:42|63134.79
09:35:43|63134.79
09:35:44|63134.79
09:35:45|63134.79
09:35:46|63124.01
09:35:47|63124.01
09:35:48|63124.01
09:35:49|63140.01
09:35:50|63160.01
09:35:51|63188.
09:35:52|63188.
09:35:53|63188.
09:35:54|63188.
09:35:55|63188.
09:35:56|63188.
09:35:57|63188.
09:35:58|63188.
09:35:59|63185.01
09:36:00|63185.01
09:36:01|63185.01
09:36:02|63185.01
09:36:03|63185.01
09:36:04|63185.01
09:36:05|63185.01
09:36:06|63185.01
09:36:07|63218.57
09:36:08|63218.57
09:36:09|63218.57
09:36:10|63218.57
09:36:12|63192.02
09:36:13|63188.
09:36:13|63188.
09:36:14|63188.
09:36:16|63163.4
09:36:17|63192.
09:36:18|63192.
09:36:19|63204.27
09:36:20|63204.27
09:36:22|63202.01
09:36:23|63211.99
09:36:23|63211.99
09:36:25|63211.99
09:36:26|63212.33
09:36:26|63204.
09:36:27|63215.98
09:36:28|63215.99
09:36:29|63220.
09:36:31|63219.98
09:36:31|63220.01
09:36:33|63198.53
09:36:34|63198.53
09:36:35|63198.53
09:36:35|63198.53
09:36:37|63198.53
09:36:38|63228.2
09:36:39|63192.74
09:36:39|63201.06
09:36:41|63201.06
09:36:42|63203.65
09:36:43|63203.65
09:36:44|63212.
09:36:45|63212.
09:36:46|63212.
09:36:47|63212.
09:36:48|63193.11
09:36:49|63193.11
09:36:50|63193.11
09:36:51|63203.99
09:36:52|63203.99
09:36:53|63203.99
09:36:54|63203.99
09:36:55|63203.99
09:36:56|63203.99
09:36:58|63203.99
09:36:59|63203.99
09:37:00|63203.99
09:37:00|63191.02
09:37:01|63194.8
09:37:02|63194.8
09:37:03|63194.8
09:37:04|63172.
09:37:05|63172.
09:37:06|63163.54
09:37:07|63159.35
09:37:09|63154.97
09:37:10|63167.86
09:37:10|63167.86
09:37:11|63167.86
09:37:13|63167.86
09:37:14|63167.86
09:37:15|63167.86
09:37:16|63167.86
09:37:18|63167.86
09:37:18|63167.86
09:37:19|63167.86
09:37:20|63148.62
09:37:21|63176.
09:37:23|63168.71
09:37:24|63181.38
09:37:25|63180.32
09:37:25|63180.32
09:37:26|63182.9
09:37:27|63191.99
09:37:28|63191.99
09:37:30|63191.99
09:37:30|63191.99
09:37:31|63191.99
09:37:32|63162.52
09:37:34|63186.43
09:37:34|63212.44
09:37:35|63194.01
09:37:36|63193.15
09:37:38|63193.15
09:37:39|63204.
09:37:40|63191.92
09:37:40|63191.92
09:37:42|63191.92
09:37:42|63167.28
09:37:44|63167.28
09:37:44|63168.43
09:37:46|63168.43
09:37:48|63168.43
09:37:48|63168.43
09:37:49|63168.43
09:37:50|63168.43
09:37:51|63168.43
09:37:52|63168.43
09:37:53|63168.43
09:37:54|63168.43
09:37:55|63168.43
09:37:56|63168.43
09:37:57|63173.94
09:37:58|63173.92
09:38:00|63177.45
09:38:00|63196.9
09:38:01|63194.78
09:38:03|63188.38
09:38:03|63184.61
09:38:04|63184.61
09:38:05|63184.61
09:38:06|63184.61
09:38:07|63184.61
09:38:08|63184.61
09:38:09|63188.26
09:38:10|63188.26
09:38:11|63188.26
09:38:12|63164.
09:38:14|63164.
09:38:14|63164.
09:38:16|63164.
09:38:17|63164.
09:38:18|63164.
09:38:19|63164.
09:38:20|63164.
09:38:21|63157.75
09:38:22|63157.75
09:38:23|63157.74
09:38:25|63155.88
09:38:25|63155.88
09:38:26|63155.88
09:38:27|63155.88
09:38:29|63112.81
09:38:30|63112.81
09:38:31|63098.57
09:38:32|63112.
09:38:33|63112.
09:38:34|63112.
09:38:36|63112.
09:38:36|63125.4
09:38:37|63125.4
09:38:39|63129.95
09:38:39|63132.
09:38:41|63132.
09:38:41|63149.79
09:38:42|63155.12
09:38:43|63155.12
09:38:45|63155.12
09:38:46|63155.12
09:38:47|63155.12
09:38:48|63155.12
09:38:49|63155.12
09:38:50|63155.12
09:38:51|63154.02
09:38:52|63154.02
09:38:53|63122.11
09:38:54|63122.11
09:38:55|63105.99
09:38:56|63105.99
09:38:57|63105.99
09:38:58|63105.99
09:38:59|63111.98
09:39:01|63120.
09:39:01|63124.
09:39:03|63124.
09:39:03|63124.
09:39:04|63124.
09:39:05|63152.
09:39:06|63152.
09:39:07|63152.
09:39:08|63152.
09:39:09|63152.
09:39:10|63151.98
09:39:12|63151.98
09:39:12|63151.98
09:39:13|63151.98
09:39:14|63151.98
09:39:15|63152.
09:39:17|63152.
09:39:18|63152.
09:39:19|63136.
09:39:20|63136.
09:39:21|63136.
09:39:22|63136.
09:39:24|63136.
09:39:25|63108.
09:39:26|63108.
09:39:27|63108.
09:39:28|63108.
09:39:30|63108.05
09:39:30|63108.05
09:39:31|63108.05
09:39:32|63108.05
09:39:34|63085.75
09:39:35|63085.75
09:39:36|63085.75
09:39:37|63085.75
09:39:38|63085.75
09:39:39|63085.75
09:39:41|63085.75
09:39:41|63085.75
09:39:42|63085.75
09:39:43|63085.75
09:39:45|63085.75
09:39:45|63085.75
09:39:47|63087.99
09:39:47|63087.99
09:39:49|63087.99
09:39:50|63087.99
09:39:50|63087.99
09:39:52|63104.
09:39:53|63112.
09:39:54|63112.
09:39:55|63112.
09:39:56|63112.
09:39:57|63112.
09:39:58|63112.
09:39:59|63112.
09:40:00|63143.99
09:40:01|63143.99
09:40:02|63143.99
09:40:03|63143.99
09:40:04|63143.99
09:40:05|63143.99
09:40:06|63143.99
09:40:07|63143.99
09:40:08|63143.99
09:40:09|63143.99
09:40:10|63143.99
09:40:11|63143.99
09:40:12|63143.99
09:40:13|63143.99
09:40:14|63145.49
09:40:15|63145.49
09:40:17|63145.49
09:40:18|63153.43
09:40:19|63153.43
09:40:20|63153.43
09:40:21|63153.43
09:40:22|63153.43
09:40:23|63152.17
09:40:24|63141.51
09:40:25|63126.86
09:40:26|63126.86
09:40:27|63126.86
09:40:28|63126.86
09:40:29|63126.86
09:40:30|63122.88
09:40:31|63103.99
09:40:32|63092.
09:40:33|63092.
09:40:34|63092.
09:40:35|63096.85
09:40:36|63096.89
09:40:37|63107.99
09:40:38|63107.99
09:40:39|63107.99
09:40:40|63107.99
09:40:42|63107.99
09:40:43|63107.99
09:40:44|63107.99
09:40:44|63114.1
09:40:46|63109.52
09:40:47|63106.71
09:40:48|63104.75
09:40:49|63069.02
09:40:50|63069.01
09:40:51|63069.01
09:40:52|63076.48
09:40:53|63062.44
09:40:54|63062.44
09:40:55|63062.44
09:40:56|63065.7
09:40:57|63065.7
09:40:58|63065.7
09:40:59|63065.7
09:41:01|63065.7
09:41:01|63064.
09:41:03|63061.81
09:41:04|63061.81
09:41:04|63061.81
09:41:05|63046.45
09:41:06|63046.45
09:41:07|63046.45
09:41:08|63068.
09:41:09|63068.
09:41:10|63068.
09:41:11|63068.
09:41:12|63068.
09:41:14|63068.
09:41:14|63088.
09:41:16|63088.
09:41:17|63088.
09:41:18|63088.
09:41:19|63088.
09:41:20|63088.
09:41:21|63088.
09:41:22|63088.
09:41:24|63088.
09:41:24|63088.
09:41:25|63088.
09:41:27|63088.
09:41:28|63088.
09:41:29|63088.
09:41:31|63097.11
09:41:32|63097.11
09:41:33|63097.11
09:41:34|63097.11
09:41:34|63097.11
09:41:36|63097.11
09:41:36|63097.11
09:41:38|63097.11
09:41:39|63097.11
09:41:40|63097.11
09:41:41|63097.11
09:41:43|63097.11
09:41:44|63097.11
09:41:44|63097.11
09:41:46|63097.11
09:41:47|63097.11
09:41:47|63097.11
09:41:49|63097.11
09:41:49|63097.11
09:41:50|63097.11
09:41:52|63097.11
09:41:52|63097.11
09:41:54|63097.11
09:41:55|63097.11
09:41:55|63097.11
09:41:57|63097.11
09:41:58|63097.11
09:41:59|63097.11
09:42:00|63097.11
09:42:01|63097.11
09:42:02|63097.11
09:42:03|63097.11
09:42:04|63097.11
09:42:05|63097.11
09:42:06|63097.11
09:42:07|63097.11
09:42:08|63097.11
09:42:09|63084.
09:42:10|63084.
09:42:11|63084.
09:42:12|63075.98
09:42:13|63075.98
09:42:14|63075.98
09:42:15|63075.98
09:42:17|63075.98
09:42:17|63075.98
09:42:18|63075.98
09:42:19|63075.98
09:42:21|63075.98
09:42:21|63075.98
09:42:23|63075.98
09:42:24|63075.98
09:42:24|63075.98
09:42:25|63075.98
09:42:27|63072.
09:42:27|63072.
09:42:28|63072.
09:42:29|63096.43
09:42:31|63096.43
09:42:31|63096.43
09:42:32|63096.43
09:42:33|63096.43
09:42:34|63096.43
09:42:36|63096.43
09:42:36|63096.43
09:42:38|63096.43
09:42:39|63096.43
09:42:39|63096.43
09:42:41|63096.43
09:42:42|63096.43
09:42:42|63096.43
09:42:44|63115.7
09:42:45|63126.08
09:42:46|63126.08
09:42:47|63126.08
09:42:48|63140.
09:42:49|63140.
09:42:50|63140.
09:42:52|63160.
09:42:52|63201.42
09:42:53|63201.42
09:42:55|63201.42
09:42:55|63201.42
09:42:56|63201.42
09:42:57|63201.42
09:42:59|63201.42
09:42:59|63199.34
09:43:00|63199.34
09:43:02|63199.34
09:43:02|63199.34
09:43:03|63199.34
09:43:04|63199.34
09:43:05|63190.33
09:43:07|63156.
09:43:07|63156.
09:43:08|63156.
09:43:09|63203.99
09:43:10|63196.65
09:43:12|63190.99
09:43:12|63190.99
09:43:13|63203.99
09:43:14|63203.99
09:43:16|63203.99
09:43:16|63191.46
09:43:18|63191.46
09:43:20|63191.46
09:43:21|63191.46
09:43:21|63191.46
09:43:22|63191.46
09:43:23|63191.46
09:43:25|63191.46
09:43:25|63191.46
09:43:27|63191.46
09:43:28|63191.46
09:43:29|63191.46
09:43:29|63191.46
09:43:30|63191.46
09:43:32|63175.63
09:43:33|63196.34
09:43:34|63196.34
09:43:34|63196.34
09:43:36|63196.34
09:43:38|63196.34
09:43:38|63196.34
09:43:40|63196.34
09:43:40|63196.34
09:43:42|63136.48
09:43:43|63136.48
09:43:44|63167.99
09:43:45|63176.
09:43:46|63192.
09:43:47|63192.
09:43:47|63192.
09:43:49|63184.16
09:43:50|63184.16
09:43:51|63176.96
09:43:52|63172.
09:43:53|63168.
09:43:54|63167.78
09:43:54|63167.78
09:43:56|63167.78
09:43:57|63167.78
09:43:58|63167.78
09:43:59|63167.78
09:44:00|63167.45
09:44:02|63165.66
09:44:03|63158.09
09:44:03|63144.01
09:44:04|63119.52
09:44:05|63119.52
09:44:06|63116.
09:44:08|63116.
09:44:08|63116.
09:44:09|63116.
09:44:10|63116.
09:44:12|63116.
09:44:12|63116.
09:44:13|63100.
09:44:14|63100.
09:44:15|63100.
09:44:17|63100.
09:44:17|63096.55
09:44:19|63096.55
09:44:21|63108.27
09:44:21|63108.27
09:44:23|63108.27
09:44:24|63108.27
09:44:24|63108.27
09:44:26|63108.27
09:44:26|63108.27
09:44:28|63108.27
09:44:28|63108.27
09:44:29|63108.27
09:44:31|63105.26
09:44:31|63101.85
09:44:33|63102.
09:44:34|63108.18
09:44:35|63108.18
09:44:36|63108.18
09:44:37|63108.42
09:44:38|63108.42
09:44:40|63111.94
09:44:40|63111.94
09:44:41|63111.94
09:44:42|63111.94
09:44:44|63111.94
09:44:45|63111.94
09:44:45|63111.94
09:44:46|63111.94
09:44:47|63111.94
09:44:49|63111.94
09:44:49|63111.94
09:44:50|63111.94
09:44:51|63111.94
09:44:52|63111.94
09:44:53|63111.94
09:44:54|63111.94
09:44:55|63111.94
09:44:56|63111.94
09:44:57|63111.94
09:44:58|63066.35
09:45:00|63066.35
09:45:00|63066.35
09:45:01|63090.83
09:45:02|63090.83
09:45:03|63090.83
09:45:05|63069.1
09:45:05|63069.1
09:45:06|63069.1
09:45:08|63069.1
09:45:08|63069.1
09:45:10|63067.99
09:45:10|63067.99
09:45:11|63067.99
09:45:12|63067.99
09:45:13|63067.99
09:45:14|63063.99
09:45:15|63063.99
09:45:16|63063.99
09:45:17|63063.99
09:45:18|63063.99
09:45:20|63068.85
09:45:21|63105.81
09:45:22|63105.83
09:45:23|63116.
09:45:24|63107.28
09:45:25|63117.5
09:45:26|63125.85
09:45:27|63152.59
09:45:29|63136.
09:45:29|63129.02
09:45:31|63152.59
09:45:31|63140.53
09:45:33|63142.14
09:45:34|63142.14
09:45:35|63155.18
09:45:36|63155.18
09:45:37|63159.17
09:45:38|63159.17
09:45:39|63156.17
09:45:40|63124.72
09:45:41|63112.47
09:45:42|63102.66
09:45:43|63100.
09:45:44|63100.
09:45:45|63103.47
09:45:46|63103.47
09:45:47|63109.34
09:45:48|63107.65
09:45:49|63107.65
09:45:50|63107.65
09:45:51|63104.53
09:45:52|63104.53
09:45:53|63108.04
09:45:54|63108.04
09:45:55|63108.04
09:45:56|63108.04
09:45:57|63108.04
09:45:58|63108.04
09:45:59|63108.04
09:46:00|63108.04
09:46:01|63100.79
09:46:02|63118.71
09:46:03|63149.27
09:46:04|63163.99
09:46:05|63163.99
09:46:06|63172.
09:46:07|63164.46
09:46:08|63165.4
09:46:09|63165.4
09:46:10|63165.4
09:46:11|63165.4
09:46:12|63165.4
09:46:13|63165.4
09:46:14|63211.64
09:46:15|63196.01
09:46:16|63160.66
09:46:17|63203.94
09:46:18|63203.94
09:46:20|63203.94
09:46:20|63203.94
09:46:22|63221.23
09:46:23|63196.01
09:46:24|63196.01
09:46:25|63196.01
09:46:26|63168.
09:46:27|63168.
09:46:28|63168.
09:46:29|63168.
09:46:30|63168.
09:46:31|63168.
09:46:32|63168.
09:46:33|63168.
09:46:35|63245.2
09:46:36|63290.92
09:46:37|63308.21
09:46:38|63306.92
09:46:39|63328.
09:46:40|63308.5
09:46:40|63320.01
09:46:42|63317.73
09:46:42|63300.
09:46:44|63319.61
09:46:45|63316.
09:46:45|63316.
09:46:47|63316.
09:46:48|63316.
09:46:49|63316.
09:46:50|63316.
09:46:51|63316.
09:46:52|63316.
09:46:53|63268.35
09:46:54|63268.35
09:46:55|63308.02
09:46:56|63308.02
09:46:57|63312.02
09:46:58|63266.72
09:46:59|63252.
09:47:00|63242.6
09:47:01|63240.01
09:47:02|63229.1
09:47:03|63240.
09:47:04|63240.
09:47:05|63230.03
09:47:06|63203.81
09:47:08|63160.36
09:47:09|63180.06
09:47:10|63180.06
09:47:11|63172.33
09:47:12|63166.32
09:47:13|63160.01
09:47:14|63160.01
09:47:15|63164.1
09:47:16|63164.1
09:47:17|63168.
09:47:18|63180.
09:47:19|63180.
09:47:20|63180.
09:47:21|63180.
09:47:22|63178.54
09:47:24|63168.
09:47:25|63168.
09:47:26|63168.
09:47:27|63168.
09:47:28|63168.
09:47:29|63168.
09:47:30|63154.16
09:47:31|63154.16
09:47:32|63153.6
09:47:33|63153.6
09:47:34|63153.6
09:47:35|63153.6
09:47:37|63132.
09:47:38|63116.
09:47:39|63116.
09:47:39|63091.7
09:47:41|63091.7
09:47:42|63087.39
09:47:43|63085.68
09:47:44|63087.99
09:47:45|63093.15
09:47:46|63100.
09:47:47|63100.
09:47:48|63095.01
09:47:49|63095.01
09:47:51|63099.99
09:47:52|63104.
09:47:52|63104.
09:47:53|63108.24
09:47:55|63108.24
09:47:56|63108.24
09:47:56|63108.24
09:47:57|63108.24
09:47:59|63108.24
09:48:00|63108.24
09:48:00|63108.24
09:48:01|63108.24
09:48:02|63108.24
09:48:04|63098.2
09:48:04|63098.2
09:48:06|63099.45
09:48:07|63099.44
09:48:08|63099.44
09:48:08|63099.44
09:48:10|63099.44
09:48:10|63099.44
09:48:12|63108.04
09:48:13|63128.
09:48:14|63129.4
09:48:15|63123.02
09:48:16|63100.01
09:48:16|63100.
09:48:17|63100.
09:48:18|63100.02
09:48:19|63100.02
09:48:21|63100.02
09:48:21|63101.95
09:48:23|63101.95
09:48:24|63112.88
09:48:26|63112.88
09:48:27|63116.
09:48:29|63116.
09:48:30|63116.
09:48:31|63116.
09:48:31|63116.
09:48:32|63112.02
09:48:34|63101.96
09:48:35|63099.54
09:48:35|63066.57
09:48:37|63066.57
09:48:37|63066.57
09:48:38|63066.57
09:48:40|63066.57
09:48:40|63066.57
09:48:41|63066.57
09:48:42|63066.57
09:48:43|63066.57
09:48:44|63066.57
09:48:45|63066.57
09:48:47|63066.57
09:48:48|63066.57
09:48:49|63066.57
09:48:50|63066.57
09:48:51|63097.38
09:48:52|63097.38
09:48:53|63113.46
09:48:54|63113.44
09:48:55|63121.65
09:48:56|63121.65
09:48:57|63084.
09:48:58|63082.34
09:48:59|63082.34
09:49:00|63082.34
09:49:01|63080.76
09:49:02|63080.76
09:49:03|63072.
09:49:04|63072.
09:49:05|63072.
09:49:06|63072.
09:49:07|63072.
09:49:08|63072.
09:49:09|63072.
09:49:10|63072.
09:49:11|63072.
09:49:12|63072.
09:49:13|63072.
09:49:14|63072.
09:49:15|63072.
09:49:16|63072.
09:49:17|63072.
09:49:18|63048.
09:49:19|63048.
09:49:20|63048.
09:49:21|63046.66
09:49:22|63046.66
09:49:23|63046.66
09:49:24|63040.
09:49:26|63033.33
09:49:27|63033.33
09:49:28|63033.33
09:49:29|63033.33
09:49:30|63033.33
09:49:31|63033.33
09:49:32|63033.33
09:49:33|63033.33
09:49:34|63033.33
09:49:35|63026.63
09:49:36|63026.63
09:49:37|63026.63
09:49:38|63026.63
09:49:39|63026.63
09:49:40|63026.63
09:49:41|63026.63
09:49:42|63026.63
09:49:44|63032.
09:49:45|63032.
09:49:45|63024.58
09:49:46|63024.58
09:49:47|63024.58
09:49:48|63024.58
09:49:50|63024.58
09:49:50|63024.58
09:49:52|63024.58
09:49:53|63024.58
09:49:54|63024.58
09:49:55|63024.58
09:49:56|63024.58
09:49:57|63024.58
09:49:58|63024.58
09:49:59|63024.58
09:50:00|63024.58
09:50:01|63024.58
09:50:02|63024.58
09:50:03|63024.58
09:50:04|63017.54
09:50:05|63024.
09:50:06|63014.26
09:50:07|63014.26
09:50:08|63014.22
09:50:09|63014.22
09:50:10|63014.22
09:50:11|63022.2
09:50:12|63022.2
09:50:13|63020.56
09:50:14|63020.56
09:50:15|63020.56
09:50:16|63020.56
09:50:17|63020.56
09:50:18|63020.56
09:50:19|63029.41
09:50:21|63036.16
09:50:22|63048.
09:50:22|63048.
09:50:23|63048.
09:50:24|63048.
09:50:25|63047.99
09:50:27|63047.99
09:50:27|63038.02
09:50:28|63029.41
09:50:30|63029.41
09:50:31|63029.41
09:50:32|63029.41
09:50:33|63029.41
09:50:34|63029.41
09:50:35|63029.41
09:50:36|63020.55
09:50:37|63048.37
09:50:39|63048.38
09:50:39|63048.38
09:50:40|63048.38
09:50:41|63052.39
09:50:42|63052.39
09:50:43|63055.99
09:50:44|63055.99
09:50:45|63055.99
09:50:47|63055.99
09:50:48|63055.99
09:50:50|63055.99
09:50:50|63058.68
09:50:52|63058.68
09:50:52|63058.68
09:50:54|63058.68
09:50:54|63058.68
09:50:56|63058.68
09:50:57|63058.68
09:50:58|63058.68
09:50:59|63058.68
09:50:59|63060.64
09:51:01|63060.64
09:51:02|63060.64
09:51:02|63060.64
09:51:04|63060.64
09:51:04|63060.64
09:51:06|63071.1
09:51:06|63075.74
09:51:08|63098.21
09:51:08|63098.21
09:51:09|63098.21
09:51:11|63098.21
09:51:12|63098.21
09:51:13|63098.21
09:51:14|63098.21
09:51:15|63098.21
09:51:16|63098.21
09:51:17|63114.58
09:51:18|63115.26
09:51:19|63151.66
09:51:20|63151.66
09:51:21|63151.66
09:51:22|63141.69
09:51:23|63156.07
09:51:24|63156.07
09:51:25|63156.07
09:51:26|63156.07
09:51:28|63150.7
09:51:29|63144.23
09:51:30|63140.
09:51:31|63120.01
09:51:32|63120.01
09:51:34|63120.01
09:51:34|63120.01
09:51:36|63123.74
09:51:37|63118.52
09:51:37|63104.56
09:51:39|63098.3
09:51:39|63096.88
09:51:40|63097.75
09:51:42|63097.75
09:51:42|63095.79
09:51:44|63095.79
09:51:44|63083.77
09:51:45|63083.77
09:51:47|63081.19
09:51:48|63081.19
09:51:48|63081.19
09:51:50|63081.19
09:51:50|63081.19
09:51:52|63048.
09:51:53|63048.
09:51:54|63048.
09:51:55|63048.
09:51:56|63048.
09:51:57|63048.
09:51:58|63048.
09:51:59|63048.
09:52:00|63048.
09:52:01|63048.
09:52:02|63048.
09:52:04|63048.
09:52:05|63045.37
09:52:05|63045.37
09:52:07|63045.37
09:52:08|63045.37
09:52:09|63045.37
09:52:10|63045.37
09:52:11|63065.78
09:52:12|63065.78
09:52:13|63065.78
09:52:14|63078.15
09:52:15|63078.15
09:52:16|63071.97
09:52:17|63071.97
09:52:18|63071.97
09:52:19|63071.97
09:52:20|63071.97
09:52:21|63071.97
09:52:22|63071.97
09:52:23|63071.97
09:52:24|63044.02
09:52:25|63044.02
09:52:26|63057.81
09:52:27|63053.92
09:52:28|63048.01
09:52:29|63048.01
09:52:30|63048.01
09:52:31|63048.01
09:52:33|63048.01
09:52:33|63048.01
09:52:35|63067.99
09:52:36|63067.99
09:52:37|63067.99
09:52:37|63067.99
09:52:39|63067.99
09:52:39|63067.99
09:52:41|63088.
09:52:42|63088.
09:52:43|63088.
09:52:44|63088.
09:52:45|63088.
09:52:46|63088.
09:52:47|63088.
09:52:48|63088.
09:52:49|63088.
09:52:50|63088.
09:52:51|63088.
09:52:52|63088.
09:52:53|63088.
09:52:54|63088.
09:52:55|63088.
09:52:56|63088.
09:52:57|63088.
09:52:58|63088.
09:52:59|63088.
09:53:01|63088.
09:53:01|63088.
09:53:03|63128.
09:53:03|63146.97
09:53:04|63132.63
09:53:05|63132.63
09:53:06|63132.63
09:53:07|63132.63
09:53:09|63132.63
09:53:10|63132.63
09:53:11|63132.63
09:53:11|63132.63
09:53:12|63132.63
09:53:13|63132.63
09:53:14|63132.63
09:53:15|63132.63
09:53:17|63132.63
09:53:17|63132.63
09:53:18|63132.63
09:53:20|63132.63
09:53:20|63132.63
09:53:21|63132.63
09:53:22|63132.63
09:53:24|63132.63
09:53:24|63147.99
09:53:25|63147.99
09:53:27|63147.99
09:53:28|63147.99
09:53:29|63148.
09:53:30|63148.
09:53:32|63148.
09:53:32|63148.
09:53:34|63148.
09:53:35|63148.
09:53:36|63148.
09:53:36|63148.
09:53:37|63148.
09:53:38|63148.
09:53:39|63148.
09:53:41|63104.
09:53:42|63080.
09:53:43|63080.
09:53:44|63060.03
09:53:46|63060.03
09:53:46|63060.03
09:53:48|63060.03
09:53:48|63060.03
09:53:49|63060.03
09:53:50|63060.03
09:53:51|63060.03
09:53:52|63060.03
09:53:54|63052.49
09:53:54|63052.49
09:53:56|63052.49
09:53:56|63052.49
09:53:58|63052.49
09:53:58|63052.49
09:53:59|63052.49
09:54:01|63052.49
09:54:01|63052.49
09:54:03|63052.49
09:54:03|63052.49
09:54:05|63052.49
09:54:06|63063.5
09:54:07|63063.5
09:54:09|63063.5
09:54:09|63063.5
09:54:10|63063.5
09:54:11|63063.5
09:54:12|63063.48
09:54:13|63063.48
09:54:14|63063.48
09:54:16|63063.48
09:54:16|63063.48
09:54:18|63054.95
09:54:19|63057.45
09:54:19|63057.45
09:54:21|63057.45
09:54:21|63070.29
09:54:22|63076.27
09:54:23|63081.54
09:54:25|63081.54
09:54:26|63092.
09:54:26|63092.
09:54:27|63094.12
09:54:29|63072.01
09:54:30|63102.07
09:54:31|63102.07
09:54:32|63095.59
09:54:33|63097.72
09:54:34|63097.72
09:54:35|63103.06
09:54:36|63103.06
09:54:37|63103.06
09:54:38|63103.06
09:54:40|63100.1
09:54:40|63100.1
09:54:42|63100.1
09:54:43|63100.1
09:54:44|63100.1
09:54:45|63100.1
09:54:45|63100.1
09:54:47|63100.1
09:54:48|63099.46
09:54:49|63099.46
09:54:50|63099.46
09:54:51|63099.46
09:54:52|63099.46
09:54:53|63099.39
09:54:54|63094.95
09:54:55|63094.95
09:54:56|63099.18
09:54:57|63099.04
09:54:58|63084.
09:54:59|63084.
09:55:00|63084.
09:55:01|63083.99
09:55:02|63083.97
09:55:03|63083.97
09:55:05|63083.97
09:55:05|63083.97
09:55:06|63083.97
09:55:08|63083.97
09:55:09|63083.97
09:55:11|63126.41
09:55:12|63126.41
09:55:12|63126.41
09:55:13|63126.41
09:55:14|63126.41
09:55:16|63126.41
09:55:16|63126.41
09:55:17|63118.48
09:55:18|63112.75
09:55:19|63112.75
09:55:20|63112.75
09:55:22|63112.01
09:55:23|63118.78
09:55:24|63118.78
09:55:25|63118.78
09:55:25|63118.78
09:55:26|63136.
09:55:28|63153.34
09:55:29|63151.45
09:55:30|63151.45
09:55:31|63143.88
09:55:32|63143.88
09:55:33|63143.88
09:55:34|63143.88
09:55:35|63135.5
09:55:37|63122.38
09:55:37|63117.98
09:55:40|63117.98
09:55:40|63117.98
09:55:41|63109.75
09:55:43|63109.75
09:55:44|63109.75
09:55:45|63109.75
09:55:46|63116.13
09:55:48|63116.13
09:55:49|63116.13
09:55:50|63116.13
09:55:51|63116.13
09:55:52|63123.44
09:55:53|63123.44
09:55:54|63123.44
09:55:55|63123.44
09:55:57|63123.44
09:55:58|63123.44
09:55:59|63123.44
09:56:00|63120.85
09:56:01|63113.74
09:56:02|63113.74
09:56:03|63123.55
09:56:04|63123.55
09:56:06|63127.9
09:56:06|63132.81
09:56:07|63132.04
09:56:08|63134.3
09:56:10|63135.99
09:56:10|63135.99
09:56:11|63135.99
09:56:12|63151.86
09:56:13|63151.86
09:56:14|63151.86
09:56:16|63151.86
09:56:17|63151.86
09:56:17|63151.86
09:56:18|63151.86
09:56:20|63151.86
09:56:20|63151.86
09:56:21|63151.86
09:56:22|63151.86
09:56:23|63129.92
09:56:24|63129.92
09:56:26|63129.92
09:56:26|63129.92
09:56:27|63129.92
09:56:29|63129.92
09:56:29|63129.92
09:56:30|63129.66
09:56:32|63129.66
09:56:33|63129.66
09:56:35|63129.66
09:56:36|63129.66
09:56:37|63129.66
09:56:38|63129.66
09:56:39|63095.94
09:56:40|63095.94
09:56:42|63089.32
09:56:43|63089.32
09:56:43|63084.42
09:56:44|63084.42
09:56:45|63084.42
09:56:46|63084.42
09:56:47|63084.42
09:56:48|63084.42
09:56:49|63084.42
09:56:50|63084.42
09:56:51|63084.43
09:56:53|63084.43
09:56:53|63095.44
09:56:55|63105.14
09:56:55|63105.14
09:56:57|63105.14
09:56:57|63105.14
09:56:58|63105.14
09:56:59|63105.14
09:57:00|63105.14
09:57:01|63100.52
09:57:02|63100.52
09:57:03|63100.52
09:57:04|63100.52
09:57:06|63100.52
09:57:06|63100.52
09:57:07|63100.52
09:57:08|63100.52
09:57:09|63100.52
09:57:11|63100.52
09:57:12|63100.52
09:57:12|63100.52
09:57:14|63100.52
09:57:14|63100.52
09:57:16|63100.52
09:57:17|63100.52
09:57:18|63100.52
09:57:19|63100.52
09:57:20|63065.75
09:57:21|63065.75
09:57:22|63065.75
09:57:23|63065.75
09:57:24|63065.75
09:57:25|63065.75
09:57:26|63065.75
09:57:27|63065.75
09:57:28|63065.75
09:57:29|63065.75
09:57:30|63065.75
09:57:31|63065.75
09:57:32|63065.75
09:57:34|63065.75
09:57:34|63065.75
09:57:36|63065.75
09:57:37|63065.75
09:57:38|63065.75
09:57:39|63065.75
09:57:40|63065.75
09:57:41|63065.75
09:57:42|63065.75
09:57:43|63065.75
09:57:44|63065.75
09:57:45|63072.
09:57:46|63076.
09:57:47|63076.
09:57:48|63076.
09:57:49|63076.
09:57:50|63076.
09:57:51|63076.
09:57:52|63076.
09:57:53|63076.
09:57:54|63076.
09:57:55|63076.
09:57:56|63076.
09:57:57|63076.
09:57:58|63076.
09:57:59|63076.
09:58:00|63076.
09:58:02|63076.
09:58:03|63076.
09:58:04|63076.
09:58:05|63111.99
09:58:05|63111.99
09:58:06|63111.99
09:58:08|63128.59
09:58:08|63128.59
09:58:09|63128.59
09:58:10|63128.59
09:58:11|63128.59
09:58:12|63144.
09:58:14|63144.
09:58:14|63144.
09:58:15|63144.
09:58:16|63144.
09:58:17|63144.01
09:58:18|63144.01
09:58:19|63144.01
09:58:20|63150.
09:58:21|63150.
09:58:22|63148.99
09:58:23|63148.99
09:58:25|63148.99
09:58:26|63148.99
09:58:26|63148.99
09:58:27|63148.99
09:58:28|63148.99
09:58:29|63148.99
09:58:30|63148.99
09:58:31|63148.99
09:58:32|63148.99
09:58:33|63148.99
09:58:35|63148.99
09:58:37|63148.99
09:58:38|63148.99
09:58:38|63148.99
09:58:39|63148.99
09:58:41|63148.99
09:58:42|63148.99
09:58:43|63150.
09:58:43|63150.
09:58:45|63150.
09:58:45|63150.
09:58:47|63150.
09:58:48|63150.
09:58:49|63150.
09:58:51|63150.
09:58:51|63150.
09:58:53|63150.
09:58:54|63176.
09:58:55|63176.
09:58:56|63176.
09:58:57|63175.99
09:58:57|63175.99
09:58:58|63175.99
09:58:59|63175.99
09:59:01|63175.99
09:59:01|63175.99
09:59:03|63175.99
09:59:04|63175.99
09:59:04|63175.99
09:59:05|63155.48
09:59:07|63155.48
09:59:08|63155.48
09:59:09|63155.48
09:59:10|63147.45
09:59:11|63147.45
09:59:13|63147.45
09:59:13|63147.45
09:59:14|63160.
09:59:15|63160.
09:59:17|63155.44
09:59:17|63155.44
09:59:18|63155.44
09:59:19|63155.44
09:59:20|63155.44
09:59:22|63155.44
09:59:23|63155.44
09:59:23|63155.44
09:59:25|63155.44
09:59:26|63155.46
09:59:26|63155.46
09:59:27|63155.46
09:59:28|63155.46
09:59:30|63155.46
09:59:30|63155.46
09:59:31|63155.46
09:59:32|63155.46
09:59:33|63155.46
09:59:34|63155.46
09:59:35|63155.46
09:59:37|63155.46
09:59:38|63156.94
09:59:39|63156.94
09:59:40|63156.94
09:59:41|63156.94
09:59:42|63156.94
09:59:43|63156.94
09:59:44|63156.94
09:59:45|63156.53
09:59:47|63156.53
09:59:47|63156.53
09:59:48|63171.2
09:59:50|63192.
09:59:51|63192.
09:59:52|63188.
09:59:52|63188.
09:59:53|63188.
09:59:55|63188.
09:59:55|63188.
09:59:56|63188.
09:59:58|63188.
09:59:59|63188.
10:00:00|63188.
10:00:01|63188.
10:00:02|63164.58
10:00:04|63164.58
10:00:04|63169.75
10:00:05|63169.75
10:00:06|63177.02
10:00:07|63177.02
10:00:08|63177.02
10:00:09|63177.02
10:00:10|63177.02
10:00:12|63177.02
10:00:12|63177.02
10:00:13|63177.02
10:00:14|63177.02
10:00:15|63177.02
10:00:16|63177.02
10:00:17|63181.71
10:00:18|63181.71
10:00:20|63181.71
10:00:20|63181.71
10:00:21|63181.71
10:00:23|63167.92
10:00:23|63167.92
10:00:24|63167.92
10:00:25|63167.92
10:00:26|63151.14
10:00:27|63150.19
10:00:28|63145.19
10:00:30|63140.82
10:00:31|63140.82
10:00:32|63140.82
10:00:33|63140.82
10:00:34|63135.3
10:00:35|63150.93
10:00:37|63163.81
10:00:38|63163.81
10:00:39|63163.81
10:00:40|63163.81
10:00:41|63163.78
10:00:42|63163.78
10:00:43|63168.
10:00:44|63160.7
10:00:45|63160.7
10:00:46|63160.7
10:00:47|63160.7
10:00:48|63152.5
10:00:49|63146.32
10:00:50|63146.32
10:00:51|63146.32
10:00:52|63146.32
10:00:53|63146.32
10:00:54|63133.17
10:00:55|63133.17
10:00:56|63133.17
10:00:58|63133.17
10:00:58|63125.05
10:01:00|63125.05
10:01:00|63125.05
10:01:01|63125.05
10:01:03|63125.05
10:01:04|63125.05
10:01:04|63125.05
10:01:05|63116.91
10:01:06|63110.64
10:01:07|63104.65
10:01:08|63096.45
10:01:09|63096.45
10:01:10|63096.47
10:01:11|63099.98
10:01:12|63100.19
10:01:14|63104.37
10:01:14|63115.62
10:01:16|63112.04
10:01:16|63112.04
10:01:18|63112.04
10:01:18|63100.94
10:01:19|63100.94
10:01:20|63100.94
10:01:22|63100.94
10:01:23|63100.94
10:01:23|63071.5
10:01:25|63071.5
10:01:25|63071.5
10:01:26|63071.5
10:01:27|63071.5
10:01:29|63071.5
10:01:29|63071.5
10:01:31|63071.5
10:01:32|63090.49
10:01:33|63091.95
10:01:34|63091.95
10:01:34|63093.07
10:01:36|63093.07
10:01:38|63090.65
10:01:38|63090.65
10:01:40|63090.16
10:01:42|63090.16
10:01:42|63087.03
10:01:44|63086.2
10:01:44|63086.2
10:01:45|63086.2
10:01:46|63086.2
10:01:48|63086.2
10:01:48|63086.2
10:01:50|63086.2
10:01:51|63086.2
10:01:51|63086.2
10:01:53|63086.2
10:01:53|63086.2
10:01:54|63086.2
10:01:55|63092.
10:01:56|63092.
10:01:58|63092.
10:01:58|63092.
10:01:59|63085.36
10:02:00|63085.36
10:02:01|63085.36
10:02:03|63078.9
10:02:04|63078.9
10:02:04|63078.9
10:02:06|63078.9
10:02:07|63078.9
10:02:08|63078.9
10:02:09|63078.9
10:02:10|63075.49
10:02:11|63075.49
10:02:12|63072.73
10:02:13|63069.21
10:02:14|63068.55
10:02:15|63043.5
10:02:16|63050.41
10:02:17|63050.41
10:02:18|63050.41
10:02:19|63050.41
10:02:20|63050.41
10:02:21|63050.41
10:02:22|63029.79
10:02:23|63029.79
10:02:24|63029.79
10:02:25|63029.79
10:02:26|63029.79
10:02:27|63029.79
10:02:28|63047.99
10:02:29|63052.23
10:02:30|63052.23
10:02:31|63052.23
10:02:32|63052.23
10:02:33|63052.23
10:02:34|63048.59
10:02:35|63048.59
10:02:36|63048.59
10:02:37|63048.59
10:02:39|63043.51
10:02:40|63043.51
10:02:42|63041.16
10:02:43|63041.16
10:02:44|63041.16
10:02:46|63031.13
10:02:46|63031.13
10:02:48|63032.
10:02:48|63032.
10:02:49|63032.
10:02:51|63036.91
10:02:51|63036.91
10:02:53|63036.91
10:02:53|63036.91
10:02:55|63036.91
10:02:56|63036.91
10:02:57|63036.91
10:02:58|63023.81
10:02:59|63020.79
10:03:00|63020.79
10:03:01|63020.79
10:03:02|63020.79
10:03:03|63015.22
10:03:04|63002.65
10:03:05|63002.65
10:03:06|63002.65
10:03:07|63004.96
10:03:08|63007.24
10:03:09|63007.24
10:03:10|63007.24
10:03:11|63007.24
10:03:12|63007.24
10:03:13|63007.24
10:03:14|63007.24
10:03:15|63007.24
10:03:16|63007.24
10:03:17|63007.24
10:03:18|62995.84
10:03:19|63005.95
10:03:20|63017.77
10:03:21|63024.
10:03:22|63024.
10:03:23|63024.
10:03:24|63026.26
10:03:25|63038.94
10:03:26|63050.37
10:03:27|63050.37
10:03:28|63050.37
10:03:29|63050.37
10:03:30|63050.37
10:03:31|63050.37
10:03:32|63050.37
10:03:33|63055.37
10:03:35|63055.37
10:03:35|63055.39
10:03:36|63065.24
10:03:38|63065.24
10:03:39|63065.24
10:03:40|63084.
10:03:42|63084.
10:03:43|63084.
10:03:45|63084.48
10:03:46|63084.48
10:03:47|63084.48
10:03:48|63084.48
10:03:49|63084.48
10:03:50|63084.48
10:03:51|63084.48
10:03:52|63084.48
10:03:54|63103.99
10:03:55|63103.99
10:03:56|63103.99
10:03:57|63103.99
10:03:58|63103.99
10:03:59|63103.99
10:04:00|63103.99
10:04:01|63103.99
10:04:02|63103.99
10:04:03|63103.99
10:04:04|63129.18
10:04:05|63129.18
10:04:06|63144.96
10:04:07|63144.96
10:04:08|63144.96
10:04:09|63144.96
10:04:10|63160.
10:04:11|63166.73
10:04:12|63166.73
10:04:13|63166.73
10:04:14|63166.73
10:04:15|63173.75
10:04:16|63173.75
10:04:17|63173.75
10:04:18|63167.77
10:04:19|63167.77
10:04:20|63167.77
10:04:21|63167.77
10:04:22|63167.77
10:04:23|63167.77
10:04:24|63167.77
10:04:25|63159.99
10:04:26|63159.99
10:04:27|63159.99
10:04:28|63159.99
10:04:29|63159.99
10:04:31|63159.99
10:04:31|63159.98
10:04:32|63159.98
10:04:34|63159.98
10:04:34|63159.98
10:04:35|63159.98
10:04:36|63159.98
10:04:37|63142.92
10:04:38|63142.92
10:04:40|63142.92
10:04:42|63142.92
10:04:43|63142.92
10:04:44|63142.92
10:04:45|63112.83
10:04:46|63111.98
10:04:47|63111.98
10:04:48|63111.98
10:04:49|63111.98
10:04:50|63111.98
10:04:51|63111.98
10:04:52|63111.98
10:04:54|63111.98
10:04:54|63111.98
10:04:55|63111.98
10:04:57|63111.98
10:04:58|63111.98
10:05:00|63111.98
10:05:00|63111.98
10:05:01|63111.98
10:05:02|63111.98
10:05:03|63111.98
10:05:04|63111.98
10:05:05|63111.98
10:05:06|63111.98
10:05:07|63111.98
10:05:08|63111.98
10:05:09|63111.98
10:05:11|63111.98
10:05:11|63111.98
10:05:12|63083.99
10:05:13|63083.99
10:05:14|63083.99
10:05:15|63083.99
10:05:17|63083.99
10:05:17|63083.99
10:05:18|63083.99
10:05:19|63083.99
10:05:20|63083.99
10:05:21|63083.99
10:05:22|63114.01
10:05:24|63114.01
10:05:24|63114.01
10:05:25|63114.01
10:05:27|63114.01
10:05:27|63114.01
10:05:28|63114.01
10:05:29|63120.46
10:05:30|63120.46
10:05:31|63128.
10:05:33|63128.81
10:05:33|63128.81
10:05:34|63128.81
10:05:35|63128.81
10:05:37|63128.81
10:05:37|63128.81
10:05:38|63159.58
10:05:40|63159.58
10:05:40|63159.58
10:05:42|63159.58
10:05:43|63159.58
10:05:44|63159.58
10:05:45|63159.58
10:05:46|63159.58
10:05:47|63159.58
10:05:49|63140.01
10:05:49|63140.01
10:05:51|63140.01
10:05:52|63140.01
10:05:53|63140.01
10:05:53|63140.01
10:05:55|63140.01
10:05:56|63140.01
10:05:57|63140.01
10:05:58|63140.01
10:05:59|63140.01
10:06:00|63140.01
10:06:01|63140.01
10:06:02|63140.01
10:06:03|63140.01
10:06:04|63140.01
10:06:05|63140.01
10:06:06|63140.01
10:06:07|63140.01
10:06:08|63140.01
10:06:09|63140.01
10:06:10|63140.01
10:06:11|63140.01
10:06:12|63140.01
10:06:13|63140.01
10:06:14|63140.01
10:06:15|63140.01
10:06:17|63140.01
10:06:17|63140.01
10:06:18|63140.01
10:06:19|63140.01
10:06:20|63140.01
10:06:21|63140.01
10:06:22|63140.01
10:06:23|63140.01
10:06:24|63140.01
10:06:25|63140.01
10:06:27|63140.01
10:06:27|63140.01
10:06:28|63140.01
10:06:30|63140.01
10:06:30|63140.01
10:06:31|63140.01
10:06:33|63140.01
10:06:33|63140.01
10:06:35|63140.01
10:06:35|63140.01
10:06:36|63140.01
10:06:37|63140.01
10:06:38|63140.01
10:06:39|63140.01
10:06:40|63140.01
10:06:42|63140.01
10:06:43|63140.01
10:06:45|63140.01
10:06:46|63140.01
10:06:47|63140.01
10:06:47|63140.01
10:06:49|63140.01
10:06:50|63140.01
10:06:50|63140.01
10:06:51|63140.01
10:06:53|63147.9
10:06:53|63147.9
10:06:54|63144.
10:06:55|63144.
10:06:56|63144.
10:06:57|63144.
10:06:59|63153.29
10:07:00|63153.29
10:07:01|63153.29
10:07:02|63153.29
10:07:03|63153.29
10:07:04|63153.29
10:07:05|63153.29
10:07:06|63153.29
10:07:07|63153.29
10:07:08|63153.29
10:07:09|63153.29
10:07:10|63153.29
10:07:11|63153.29
10:07:12|63153.29
10:07:13|63130.27
10:07:14|63130.27
10:07:15|63130.27
10:07:16|63130.27
10:07:17|63130.27
10:07:18|63118.35
10:07:19|63139.99
10:07:20|63139.99
10:07:21|63139.99
10:07:22|63139.99
10:07:23|63139.99
10:07:24|63139.99
10:07:25|63139.99
10:07:26|63139.99
10:07:27|63139.99
10:07:29|63139.99
10:07:29|63139.99
10:07:30|63139.99
10:07:31|63139.99
10:07:32|63139.99
10:07:34|63139.99
10:07:34|63139.99
10:07:35|63139.99
10:07:36|63139.99
10:07:37|63139.99
10:07:38|63139.99
10:07:39|63139.99
10:07:40|63139.99
10:07:41|63139.99
10:07:43|63139.99
10:07:45|63139.99
10:07:46|63139.99
10:07:47|63139.99
10:07:48|63139.99
10:07:50|63139.99
10:07:50|63139.99
10:07:51|63139.99
10:07:53|63139.99
10:07:54|63139.99
10:07:55|63139.99
10:07:56|63151.99
10:07:57|63151.99
10:07:58|63151.99
10:07:59|63151.99
10:08:00|63151.99
10:08:01|63151.99
10:08:02|63151.99
10:08:03|63148.01
10:08:04|63146.08
10:08:05|63146.08
10:08:07|63146.08
10:08:08|63146.08
10:08:09|63146.08
10:08:10|63146.08
10:08:10|63146.66
10:08:11|63126.9
10:08:13|63121.41
10:08:13|63111.95
10:08:14|63092.6
10:08:15|63088.54
10:08:16|63083.83
10:08:17|63083.83
10:08:18|63083.83
10:08:19|63083.83
10:08:21|63083.83
10:08:21|63083.83
10:08:22|63075.88
10:08:23|63075.88
10:08:24|63068.
10:08:26|63068.
10:08:26|63068.
10:08:27|63068.
10:08:29|63068.
10:08:29|63068.
10:08:30|63068.
10:08:31|63070.54
10:08:32|63070.54
10:08:33|63064.96
10:08:34|63064.96
10:08:36|63064.96
10:08:37|63064.96
10:08:38|63064.96
10:08:39|63064.96
10:08:40|63064.96
10:08:40|63056.6
10:08:42|63056.6
10:08:42|63059.01
10:08:44|63059.01
10:08:45|63059.01
10:08:46|63059.01
10:08:47|63059.01
10:08:48|63059.01
10:08:49|63059.01
10:08:50|63059.01
10:08:51|63059.01
10:08:52|63059.01
10:08:53|63059.01
10:08:55|63059.01
10:08:56|63059.01
10:08:56|63059.01
10:08:58|63059.01
10:08:58|63059.01
10:08:59|63059.01
10:09:00|63040.02
10:09:01|63040.02
10:09:02|63040.02
10:09:03|63040.02
10:09:05|63040.02
10:09:06|63040.02
10:09:06|63040.02
10:09:08|63040.02
10:09:09|63040.02
10:09:09|63040.02
10:09:11|63040.02
10:09:12|63040.02
10:09:13|63040.02
10:09:14|63040.02
10:09:16|63074.23
10:09:16|63084.55
10:09:17|63078.79
10:09:18|63078.79
10:09:19|63068.
10:09:21|63068.
10:09:22|63068.
10:09:22|63068.
10:09:23|63068.
10:09:24|63068.
10:09:25|63068.
10:09:26|63068.
10:09:27|63068.
10:09:28|63064.02
10:09:30|63064.02
10:09:30|63064.02
10:09:31|63064.02
10:09:32|63060.
10:09:33|63060.
10:09:34|63060.
10:09:35|63060.
10:09:36|63060.
10:09:38|63056.01
10:09:38|63056.01
10:09:39|63056.01
10:09:40|63056.01
10:09:42|63056.01
10:09:42|63056.01
10:09:43|63056.01
10:09:45|63056.01
10:09:46|63044.02
10:09:48|63044.02
10:09:49|63044.02
10:09:50|63044.03
10:09:51|63044.03
10:09:51|63044.03
10:09:53|63044.03
10:09:53|63063.96
10:09:55|63063.96
10:09:56|63063.96
10:09:57|63063.96
10:09:58|63063.96
10:09:59|63063.96
10:09:59|63063.96
10:10:01|63063.96
10:10:02|63063.96
10:10:03|63063.96
10:10:04|63040.
10:10:05|63040.
10:10:06|63040.
10:10:07|63040.
10:10:08|63040.
10:10:09|63040.
10:10:10|63040.
10:10:12|63040.
10:10:13|63040.
10:10:14|63040.
10:10:16|63040.
10:10:16|63040.
10:10:18|63040.
10:10:18|63040.
10:10:19|63040.
10:10:20|63040.
10:10:22|63040.
10:10:23|63040.
10:10:24|63040.
10:10:24|63040.
10:10:25|63040.
10:10:26|63040.
10:10:27|63040.
10:10:28|63040.
10:10:30|63040.
10:10:30|63040.
10:10:31|63040.
10:10:33|63040.
10:10:33|63040.
10:10:35|63040.
10:10:36|63040.
10:10:37|63040.
10:10:38|63040.
10:10:39|63040.
10:10:40|63040.
10:10:41|63040.
10:10:42|63040.
10:10:43|63040.
10:10:44|63040.
10:10:46|63040.
10:10:48|63040.
10:10:48|63040.
10:10:50|63040.
10:10:50|63005.05
10:10:51|63005.05
10:10:52|63005.05
10:10:53|63005.05
10:10:54|63005.05
10:10:56|63005.05
10:10:57|63005.05
10:10:57|63005.05
10:10:58|63005.05
10:11:00|63005.05
10:11:01|63005.05
10:11:02|63005.05
10:11:03|63005.05
10:11:04|63005.05
10:11:05|63005.05
10:11:07|63024.01
10:11:07|63024.01
10:11:08|63024.01
10:11:09|63024.01
10:11:10|63024.01
10:11:12|63024.01
10:11:13|63024.01
10:11:13|63024.01
10:11:15|63024.01
10:11:15|63024.01
10:11:17|63012.
10:11:18|63012.
10:11:19|63012.
10:11:20|63012.
10:11:21|62987.53
10:11:23|62987.53
10:11:24|62987.53
10:11:24|62987.53
10:11:26|62987.53
10:11:26|63016.09
10:11:28|63016.09
10:11:29|63029.59
10:11:29|63029.59
10:11:31|63029.59
10:11:32|63029.59
10:11:33|63029.59
10:11:34|63029.59
10:11:35|63029.59
10:11:36|63029.59
10:11:37|63029.59
10:11:38|63029.59
10:11:39|63029.59
10:11:40|63029.59
10:11:41|63029.59
10:11:42|63029.59
10:11:43|63029.59
10:11:44|63029.59
10:11:46|63016.01
10:11:47|63004.01
10:11:48|63004.01
10:11:49|63004.01
10:11:50|63004.01
10:11:51|63004.01
10:11:52|63004.01
10:11:53|63004.01
10:11:54|63004.01
10:11:56|63004.01
10:11:56|63004.01
10:11:58|63004.01
10:11:59|63004.01
10:12:00|63004.01
10:12:02|63004.01
10:12:02|63004.01
10:12:04|63004.01
10:12:05|63026.07
10:12:06|63031.99
10:12:07|63031.99
10:12:08|63046.23
10:12:09|63046.23
10:12:10|63046.23
10:12:11|63048.
10:12:12|63048.
10:12:13|63043.27
10:12:14|63043.27
10:12:15|63043.27
10:12:17|63043.27
10:12:18|63043.27
10:12:19|63043.27
10:12:19|63033.56
10:12:21|63030.1
10:12:22|63027.83
10:12:23|63022.07
10:12:24|63013.5
10:12:25|63012.01
10:12:25|63012.01
10:12:27|63012.01
10:12:27|63008.53
10:12:28|63012.24
10:12:30|63012.24
10:12:31|63012.24
10:12:31|63012.24
10:12:33|63012.24
10:12:34|63012.24
10:12:35|63012.24
10:12:36|63012.24
10:12:37|63012.24
10:12:38|63012.24
10:12:39|63012.24
10:12:40|63012.24
10:12:42|63012.24
10:12:42|63012.24
10:12:44|63012.24
10:12:45|63012.24
10:12:46|63012.24
10:12:47|63012.24
10:12:48|63012.24
10:12:50|63012.24
10:12:51|63012.24
10:12:52|63012.24
10:12:53|63012.24
10:12:54|63012.24
10:12:55|63012.24
10:12:57|63012.24
10:12:58|63012.24
10:12:58|63020.42
10:12:59|63020.42
10:13:01|63008.01
10:13:02|63008.01
10:13:03|63008.01
10:13:04|63008.01
10:13:05|63016.
10:13:06|63016.
10:13:07|63016.
10:13:08|63016.
10:13:10|63016.
10:13:10|63016.
10:13:11|63016.
10:13:12|63008.
10:13:14|63004.
10:13:14|63004.
10:13:16|63004.
10:13:16|63004.
10:13:17|63004.
10:13:18|63004.
10:13:19|63004.
10:13:20|63004.
10:13:21|63004.
10:13:22|63004.
10:13:24|63004.
10:13:25|63004.
10:13:26|63004.
10:13:26|63004.
10:13:27|63004.
10:13:28|63004.
10:13:29|63004.
10:13:31|63004.
10:13:31|63004.
10:13:32|63004.
10:13:33|63004.
10:13:35|63004.
10:13:36|63030.
10:13:36|63030.
10:13:38|63030.
10:13:39|63030.
10:13:39|63030.
10:13:41|63030.
10:13:42|63030.
10:13:43|63030.
10:13:44|63030.
10:13:46|63030.
10:13:47|63030.
10:13:48|63030.
10:13:49|63030.
10:13:50|63030.
10:13:51|63030.
10:13:52|63030.
10:13:53|63030.
10:13:54|63030.
10:13:55|63030.
10:13:56|63030.
10:13:58|63030.
10:13:58|63030.
10:13:59|63043.98
10:14:00|63043.98
10:14:01|63043.98
10:14:02|63043.98
10:14:04|63042.55
10:14:04|63042.55
10:14:06|63042.55
10:14:06|63042.55
10:14:07|63031.98
10:14:08|63031.98
10:14:10|63031.98
10:14:11|63031.98
10:14:11|63031.98
10:14:13|63031.98
10:14:13|63031.98
10:14:15|63015.21
10:14:15|63015.21
10:14:17|63015.21
10:14:18|63015.21
10:14:19|63015.21
10:14:20|63015.21
10:14:21|63011.99
10:14:22|63011.99
10:14:23|63011.99
10:14:24|63011.99
10:14:25|63019.99
10:14:26|63019.99
10:14:27|63019.99
10:14:28|63023.96
10:14:29|63023.96
10:14:30|63023.96
10:14:31|63023.96
10:14:32|63023.96
10:14:33|63023.96
10:14:34|63023.96
10:14:35|63023.96
10:14:36|63023.96
10:14:37|63023.96
10:14:38|63023.96
10:14:39|63023.96
10:14:40|63023.96
10:14:41|63023.96
10:14:43|63023.96
10:14:43|63023.96
10:14:45|63023.96
10:14:46|63023.96
10:14:46|63023.96
10:14:48|63023.96
10:14:49|63023.96
10:14:49|63023.96
10:14:51|63023.96
10:14:52|63023.96
10:14:54|63023.96
10:14:55|63007.98
10:14:56|63007.98
10:14:56|63007.97
10:14:58|63007.97
10:14:58|63007.97
10:15:00|63007.97
10:15:01|63007.97
10:15:02|62999.99
10:15:03|62999.99
10:15:05|62995.99
10:15:06|62993.92
10:15:07|62993.92
10:15:08|62993.92
10:15:09|62975.99
10:15:10|62975.99
10:15:11|62975.99
10:15:12|62975.99
10:15:13|62975.99
10:15:14|62975.99
10:15:15|62982.57
10:15:16|62994.53
10:15:17|62996.04
10:15:18|63006.08
10:15:19|63006.08
10:15:20|63006.08
10:15:21|63006.08
10:15:22|63006.08
10:15:23|63006.08
10:15:24|63006.08
10:15:25|62967.88
10:15:26|62983.84
10:15:27|62983.84
10:15:28|62983.84
10:15:29|62983.84
10:15:30|62976.29
10:15:31|62976.29
10:15:33|62976.
10:15:34|62976.
10:15:34|62976.
10:15:35|62976.
10:15:36|62976.
10:15:38|62976.
10:15:38|62976.
10:15:40|62976.
10:15:41|62976.
10:15:42|62961.93
10:15:43|62968.
10:15:45|62972.59
10:15:45|62972.59
10:15:46|62972.59
10:15:47|62972.59
10:15:49|62972.59
10:15:50|62979.81
10:15:51|62984.97
10:15:52|62992.62
10:15:53|62992.62
10:15:54|63014.54
10:15:55|63009.22
10:15:56|63011.99
10:15:57|63011.99
10:15:58|63028.86
10:15:59|63028.86
10:16:01|63020.
10:16:02|63020.
10:16:03|63032.01
10:16:04|63032.01
10:16:06|63032.01
10:16:06|63056.01
10:16:08|63056.01
10:16:09|63043.42
10:16:10|63042.84
10:16:10|63044.24
10:16:11|63044.24
10:16:13|63044.24
10:16:14|63044.24
10:16:15|63044.24
10:16:15|63044.24
10:16:17|63044.24
10:16:18|63095.02
10:16:19|63095.02
10:16:20|63095.02
10:16:21|63095.02
10:16:22|63095.02
10:16:23|63080.16
10:16:24|63080.16
10:16:25|63080.16
10:16:26|63080.16
10:16:27|63080.16
10:16:29|63080.16
10:16:29|63080.16
10:16:30|63040.01
10:16:31|63040.01
10:16:32|63040.01
10:16:33|63040.01
10:16:34|63040.01
10:16:35|63040.01
10:16:37|63030.89
10:16:38|63030.89
10:16:38|63030.89
10:16:40|63030.89
10:16:42|63029.05
10:16:43|63029.05
10:16:44|63029.05
10:16:44|63029.05
10:16:46|63029.05
10:16:47|63029.05
10:16:48|63029.05
10:16:49|63029.05
10:16:50|63029.05
10:16:52|63029.05
10:16:52|63029.05
10:16:54|63029.05
10:16:55|63029.05
10:16:55|63029.05
10:16:56|63029.05
10:16:57|63029.05
10:16:58|63029.05
10:16:59|63029.05
10:17:00|63029.05
10:17:02|63029.05
10:17:03|63029.05
10:17:03|63029.05
10:17:05|63029.05
10:17:05|63029.05
10:17:06|63029.05
10:17:08|63024.72
10:17:09|63024.72
10:17:09|63024.72
10:17:11|63024.72
10:17:12|63024.72
10:17:12|63028.07
10:17:14|63028.07
10:17:14|63012.02
10:17:16|63012.02
10:17:16|63012.02
10:17:18|63012.02
10:17:18|63012.02
10:17:20|63012.02
10:17:20|63012.02
10:17:21|63012.02
10:17:23|63012.02
10:17:24|63012.02
10:17:26|63004.01
10:17:27|63004.01
10:17:28|63004.01
10:17:29|63004.01
10:17:30|63004.01
10:17:31|63004.01
10:17:32|63004.01
10:17:33|63004.01
10:17:34|63004.01
10:17:35|63004.01
10:17:37|63004.01
10:17:37|63004.01
10:17:39|63015.15
10:17:40|63015.15
10:17:40|63015.15
10:17:42|63015.15
10:17:43|63015.15
10:17:44|63015.15
10:17:45|63015.15
10:17:46|63015.15
10:17:47|63015.15
10:17:48|63015.15
10:17:49|63015.15
10:17:50|63015.15
10:17:51|63015.15
10:17:52|63015.15
10:17:53|63015.15
10:17:55|63015.15
10:17:56|63015.15
10:17:57|63015.15
10:17:58|63015.15
10:17:59|63015.15
10:18:00|63015.15
10:18:02|63015.15
10:18:03|63015.15
10:18:03|63015.15
10:18:05|63015.15
10:18:05|63015.15
10:18:07|63015.15
10:18:08|63015.15
10:18:09|62984.01
10:18:10|62984.01
10:18:10|62984.01
10:18:11|62984.01
10:18:13|62984.01
10:18:14|62984.01
10:18:15|62984.01
10:18:16|62984.01
10:18:17|62984.01
10:18:18|62984.01
10:18:20|62984.01
10:18:20|62984.01
10:18:22|62984.01
10:18:22|62941.98
10:18:23|62941.98
10:18:25|62936.01
10:18:25|62936.01
10:18:26|62938.22
10:18:28|62938.22
10:18:28|62934.76
10:18:29|62934.76
10:18:31|62934.76
10:18:32|62934.76
10:18:33|62930.66
10:18:34|62890.66
10:18:34|62890.66
10:18:36|62890.66
10:18:37|62890.66
10:18:38|62894.94
10:18:39|62894.94
10:18:40|62908.
10:18:41|62908.
10:18:43|62908.
10:18:44|62908.
10:18:45|62908.
10:18:46|62908.
10:18:47|62908.
10:18:48|62908.
10:18:49|62908.
10:18:50|62908.
10:18:52|62908.
10:18:53|62908.
10:18:54|62908.
10:18:55|62908.
10:18:56|62908.
10:18:57|62908.
10:18:59|62907.17
10:19:00|62907.17
10:19:01|62907.17
10:19:01|62907.17
10:19:02|62907.17
10:19:04|62911.38
10:19:05|62911.38
10:19:05|62911.38
10:19:07|62911.38
10:19:08|62911.38
10:19:08|62911.38
10:19:10|62931.5
10:19:11|62931.5
10:19:12|62931.5
10:19:13|62919.65
10:19:14|62927.9
10:19:15|62927.9
10:19:16|62927.9
10:19:17|62927.9
10:19:18|62927.9
10:19:19|62927.9
10:19:20|62927.9
10:19:21|62927.9
10:19:22|62927.9
10:19:24|62949.55
10:19:24|62949.55
10:19:25|62950.54
10:19:26|62950.54
10:19:27|62950.54
10:19:28|62950.54
10:19:30|62952.
10:19:30|62952.
10:19:31|62952.
10:19:33|62958.16
10:19:33|62958.16
10:19:34|62958.16
10:19:35|62958.16
10:19:36|62958.16
10:19:38|62958.16
10:19:38|62978.75
10:19:39|62978.75
10:19:41|62978.75
10:19:41|62978.75
10:19:43|62978.75
10:19:44|62978.75
10:19:45|62978.75
10:19:46|62978.75
10:19:47|62978.75
10:19:48|62978.75
10:19:50|62978.75
10:19:51|62978.75
10:19:51|62978.75
10:19:52|62978.75
10:19:53|62978.75
10:19:54|62978.75
10:19:56|62936.
10:19:57|62936.
10:19:57|62881.
10:19:58|62881.
10:19:59|62881.
10:20:00|62881.
10:20:02|62902.18
10:20:02|62898.1
10:20:03|62898.1
10:20:04|62897.47
10:20:05|62897.47
10:20:06|62892.01
10:20:07|62896.02
10:20:08|62896.02
10:20:09|62896.02
10:20:10|62896.02
10:20:12|62925.13
10:20:13|62909.47
10:20:15|62875.17
10:20:16|62875.17
10:20:16|62859.83
10:20:18|62845.66
10:20:19|62857.4
10:20:19|62820.66
10:20:21|62820.66
10:20:21|62802.76
10:20:23|62827.99
10:20:23|62844.
10:20:25|62848.
10:20:25|62848.
10:20:27|62851.71
10:20:27|62827.49
10:20:29|62851.71
10:20:30|62851.71
10:20:31|62851.71
10:20:32|62843.95
10:20:33|62847.97
10:20:34|62844.79
10:20:35|62820.
10:20:36|62820.
10:20:37|62837.96
10:20:38|62837.96
10:20:39|62817.87
10:20:40|62817.87
10:20:41|62817.87
10:20:42|62827.98
10:20:43|62827.98
10:20:45|62827.98
10:20:45|62827.98
10:20:46|62827.98
10:20:48|62827.98
10:20:49|62827.98
10:20:49|62824.99
10:20:51|62832.
10:20:52|62832.
10:20:52|62841.14
10:20:53|62852.
10:20:55|62852.
10:20:56|62852.
10:20:57|62852.
10:20:58|62852.
10:20:59|62852.
10:21:01|62852.
10:21:01|62862.92
10:21:03|62862.92
10:21:03|62862.92
10:21:04|62862.92
10:21:05|62862.92
10:21:06|62816.
10:21:07|62812.
10:21:09|62812.
10:21:09|62812.
10:21:10|62812.
10:21:11|62812.
10:21:12|62812.
10:21:13|62812.
10:21:15|62828.
10:21:15|62828.
10:21:16|62828.
10:21:17|62828.
10:21:18|62828.
10:21:19|62828.
10:21:21|62828.
10:21:21|62828.
10:21:23|62828.
10:21:24|62834.49
10:21:26|62834.49
10:21:26|62834.49
10:21:27|62834.49
10:21:29|62834.49
10:21:29|62834.49
10:21:30|62834.49
10:21:31|62840.44
10:21:32|62840.44
10:21:33|62840.44
10:21:35|62840.44
10:21:36|62840.44
10:21:36|62840.44
10:21:38|62840.44
10:21:39|62840.44
10:21:40|62840.44
10:21:41|62840.
10:21:42|62840.
10:21:43|62840.
10:21:44|62840.
10:21:45|62840.
10:21:47|62840.
10:21:48|62840.
10:21:49|62840.
10:21:51|62856.
10:21:52|62856.
10:21:53|62856.
10:21:54|62856.
10:21:54|62856.
10:21:55|62856.
10:21:57|62856.
10:21:57|62856.
10:21:58|62856.
10:21:59|62856.
10:22:00|62856.
10:22:01|62851.54
10:22:02|62851.54
10:22:03|62851.54
10:22:05|62851.54
10:22:05|62868.86
10:22:06|62880.
10:22:07|62880.
10:22:08|62888.92
10:22:10|62888.92
10:22:10|62888.92
10:22:12|62888.92
10:22:13|62900.
10:22:13|62900.
10:22:14|62900.
10:22:16|62900.
10:22:16|62900.
10:22:18|62900.
10:22:19|62900.
10:22:20|62919.99
10:22:20|62919.99
10:22:21|62919.99
10:22:22|62919.99
10:22:24|62919.99
10:22:25|62919.99
10:22:26|62919.99
10:22:26|62919.99
10:22:28|62919.99
10:22:29|62919.99
10:22:29|62919.99
10:22:31|62919.99
10:22:32|62890.04
10:22:33|62908.
10:22:34|62908.
10:22:35|62908.
10:22:36|62926.69
10:22:37|62926.69
10:22:38|62926.69
10:22:39|62922.79
10:22:41|62924.
10:22:41|62924.
10:22:42|62924.
10:22:43|62932.
10:22:44|62932.
10:22:46|62932.
10:22:46|62932.
10:22:48|62932.
10:22:50|62958.12
10:22:51|62940.
10:22:51|62940.
10:22:53|62940.
10:22:53|62940.
10:22:55|62940.
10:22:55|62940.
10:22:56|62940.
10:22:57|62936.
10:22:58|62936.
10:23:00|62936.
10:23:00|62936.
10:23:02|62929.47
10:23:03|62917.23
10:23:04|62917.23
10:23:05|62916.25
10:23:07|62910.55
10:23:07|62910.55
10:23:09|62910.55
10:23:10|62910.55
10:23:10|62898.49
10:23:11|62898.49
10:23:12|62898.49
10:23:13|62898.49
10:23:14|62884.01
10:23:15|62883.83
10:23:17|62883.83
10:23:17|62883.83
10:23:19|62884.68
10:23:19|62884.68
10:23:20|62884.68
10:23:22|62884.68
10:23:22|62897.15
10:23:23|62897.15
10:23:24|62923.36
10:23:25|62923.36
10:23:26|62923.36
10:23:27|62923.36
10:23:29|62920.
10:23:30|62920.
10:23:31|62920.
10:23:32|62920.
10:23:32|62919.47
10:23:33|62912.
10:23:35|62932.
10:23:36|62922.12
10:23:36|62922.12
10:23:38|62924.
10:23:39|62912.
10:23:39|62912.
10:23:41|62912.
10:23:42|62912.
10:23:43|62912.
10:23:44|62912.
10:23:45|62912.
10:23:46|62912.
10:23:48|62912.
10:23:48|62912.
10:23:49|62912.
10:23:51|62912.
10:23:52|62912.
10:23:53|62912.
10:23:53|62909.61
10:23:54|62909.61
10:23:56|62909.61
10:23:58|62909.61
10:23:59|62909.61
10:24:00|62909.61
10:24:00|62909.61
10:24:02|62917.65
10:24:03|62928.48
10:24:04|62928.48
10:24:05|62928.48
10:24:06|62928.48
10:24:07|62928.48
10:24:08|62928.48
10:24:09|62928.48
10:24:10|62928.48
10:24:11|62928.48
10:24:12|62928.48
10:24:13|62928.48
10:24:14|62911.5
10:24:15|62911.5
10:24:16|62911.5
10:24:17|62911.5
10:24:18|62911.5
10:24:19|62911.5
10:24:20|62911.5
10:24:21|62911.5
10:24:22|62911.5
10:24:23|62911.5
10:24:24|62911.5
10:24:25|62911.5
10:24:26|62911.5
10:24:27|62920.01
10:24:28|62920.01
10:24:29|62920.01
10:24:31|62920.01
10:24:32|62920.01
10:24:32|62920.01
10:24:34|62920.01
10:24:34|62920.01
10:24:35|62936.
10:24:36|62936.
10:24:37|62955.99
10:24:38|62955.99
10:24:40|62955.99
10:24:40|62955.99
10:24:42|62955.99
10:24:43|62955.99
10:24:44|62955.99
10:24:44|62955.99
10:24:46|62955.99
10:24:46|62956.
10:24:48|62956.
10:24:49|62956.
10:24:50|62949.32
10:24:50|62949.32
10:24:53|62949.32
10:24:54|62949.32
10:24:55|62949.32
10:24:56|62949.32
10:24:57|62949.32
10:24:58|62949.32
10:24:59|62949.32
10:25:00|62949.32
10:25:01|62949.32
10:25:02|62949.32
10:25:03|62949.32
10:25:04|62949.32
10:25:05|62949.32
10:25:07|62949.32
10:25:08|62949.32
10:25:09|62949.32
10:25:10|62949.32
10:25:11|62949.32
10:25:12|62949.32
10:25:13|62949.32
10:25:14|62949.32
10:25:15|62952.88
10:25:16|62952.88
10:25:17|62952.88
10:25:18|62952.88
10:25:19|62952.88
10:25:20|62952.88
10:25:21|62952.88
10:25:22|62952.88
10:25:23|62952.88
10:25:24|62952.88
10:25:25|62952.88
10:25:26|62952.88
10:25:27|62952.88
10:25:28|62952.88
10:25:29|62952.88
10:25:30|62952.88
10:25:31|62961.61
10:25:32|62961.61
10:25:33|62961.61
10:25:34|62961.61
10:25:35|62961.61
10:25:36|62961.61
10:25:37|62961.61
10:25:38|62961.61
10:25:39|62961.61
10:25:40|62961.61
10:25:41|62961.61
10:25:43|62961.61
10:25:43|62961.61
10:25:44|62961.61
10:25:45|62961.61
10:25:46|62961.61
10:25:48|63006.78
10:25:48|63028.
10:25:50|63028.
10:25:51|63028.
10:25:52|63030.95
10:25:53|63045.85
10:25:54|63045.85
10:25:55|63054.98
10:25:56|63056.
10:25:57|63083.03
10:25:58|63068.
10:25:59|63064.
10:26:00|63064.
10:26:01|63064.
10:26:02|63067.96
10:26:03|63067.96
10:26:04|63064.77
10:26:05|63064.77
10:26:06|63064.77
10:26:07|63064.77
10:26:08|63060.
10:26:09|63060.
10:26:10|63044.
10:26:11|63048.67
10:26:12|63048.67
10:26:13|63048.67
10:26:14|63048.67
10:26:15|63048.67
10:26:16|63048.67
10:26:17|63048.67
10:26:18|63062.71
10:26:19|63062.71
10:26:20|63062.71
10:26:21|63062.71
10:26:22|63062.71
10:26:23|63055.99
10:26:24|63047.95
10:26:25|63036.29
10:26:26|63036.29
10:26:27|63036.29
10:26:28|63036.29
10:26:29|63036.29
10:26:30|63036.29
10:26:32|63036.29
10:26:32|63036.29
10:26:33|63036.29
10:26:34|63036.29
10:26:36|63036.29
10:26:37|63075.55
10:26:37|63075.55
10:26:38|63075.55
10:26:39|63075.55
10:26:40|63123.02
10:26:41|63123.02
10:26:42|63123.02
10:26:44|63123.02
10:26:44|63123.02
10:26:46|63123.02
10:26:47|63123.02
10:26:47|63123.02
10:26:48|63123.02
10:26:51|63123.02
10:26:52|63123.02
10:26:53|63123.02
10:26:54|63123.02
10:26:55|63123.02
10:26:56|63123.02
10:26:57|63123.02
10:26:58|63134.04
10:26:59|63134.04
10:27:00|63134.04
10:27:01|63134.04
10:27:02|63136.61
10:27:03|63132.02
10:27:04|63132.02
10:27:05|63132.02
10:27:06|63125.11
10:27:08|63159.94
10:27:09|63160.
10:27:09|63160.
10:27:10|63152.01
10:27:12|63140.
10:27:12|63140.
10:27:14|63140.
10:27:15|63140.
10:27:16|63140.
10:27:17|63140.
10:27:18|63140.
10:27:18|63140.
10:27:20|63140.
10:27:22|63140.
10:27:23|63140.
10:27:23|63140.
10:27:25|63140.
10:27:26|63141.9
10:27:27|63141.9
10:27:28|63141.9
10:27:29|63141.9
10:27:30|63149.25
10:27:31|63149.25
10:27:32|63152.74
10:27:33|63174.59
10:27:34|63174.59
10:27:35|63174.59
10:27:36|63164.01
10:27:37|63164.01
10:27:38|63164.01
10:27:39|63164.01
10:27:40|63162.85
10:27:41|63136.
10:27:42|63136.
10:27:43|63136.
10:27:44|63136.
10:27:45|63136.
10:27:46|63146.29
10:27:47|63146.29
10:27:48|63146.29
10:27:49|63146.29
10:27:50|63146.29
10:27:52|63146.29
10:27:53|63146.29
10:27:54|63145.79
10:27:55|63145.79
10:27:56|63145.79
10:27:57|63145.79
10:27:58|63148.16
10:27:59|63149.45
10:28:00|63149.45
10:28:00|63149.45
10:28:02|63155.34
10:28:03|63155.34
10:28:04|63155.34
10:28:05|63155.34
10:28:06|63155.34
10:28:07|63155.34
10:28:08|63155.34
10:28:09|63155.34
10:28:10|63166.2
10:28:11|63169.4
10:28:12|63172.83
10:28:13|63177.14
10:28:14|63177.14
10:28:15|63177.14
10:28:16|63177.14
10:28:17|63182.84
10:28:18|63213.9
10:28:19|63213.9
10:28:20|63204.01
10:28:21|63204.01
10:28:23|63204.01
10:28:24|63204.01
10:28:25|63196.
10:28:25|63195.8
10:28:26|63193.77
10:28:27|63190.05
10:28:28|63182.07
10:28:29|63182.07
10:28:30|63182.07
10:28:31|63182.07
10:28:32|63182.07
10:28:34|63182.07
10:28:34|63198.29
10:28:35|63198.29
10:28:36|63200.98
10:28:38|63204.14
10:28:39|63216.
10:28:39|63216.
10:28:40|63219.99
10:28:42|63219.99
10:28:43|63219.99
10:28:43|63217.42
10:28:45|63207.75
10:28:46|63199.99
10:28:47|63218.16
10:28:48|63218.16
10:28:49|63195.85
10:28:49|63195.85
10:28:51|63195.85
10:28:53|63194.67
10:28:54|63194.67
10:28:55|63204.
10:28:55|63204.
10:28:57|63204.
10:28:59|63204.
10:28:59|63188.
10:29:00|63184.
10:29:02|63176.
10:29:02|63176.
10:29:03|63176.
10:29:04|63176.
10:29:06|63176.
10:29:07|63176.
10:29:07|63176.
10:29:09|63176.
10:29:10|63176.
10:29:10|63176.
10:29:12|63176.
10:29:13|63176.
10:29:14|63176.
10:29:15|63197.17
10:29:16|63197.17
10:29:17|63197.17
10:29:18|63197.17
10:29:19|63197.17
10:29:21|63197.17
10:29:22|63197.17
10:29:23|63200.
10:29:23|63192.
10:29:24|63191.49
10:29:25|63191.49
10:29:27|63191.49
10:29:28|63191.49
10:29:29|63191.49
10:29:29|63191.49
10:29:30|63191.49
10:29:31|63191.49
10:29:33|63191.49
10:29:34|63232.04
10:29:34|63228.
10:29:36|63228.
10:29:37|63228.
10:29:38|63228.
10:29:39|63228.
10:29:40|63228.
10:29:41|63228.
10:29:42|63228.
10:29:43|63228.
10:29:44|63228.01
10:29:45|63236.09
10:29:46|63252.
10:29:47|63252.
10:29:48|63252.
10:29:49|63240.
10:29:50|63228.
10:29:51|63228.
10:29:52|63231.99
10:29:54|63236.75
10:29:55|63244.
10:29:57|63244.
10:29:58|63231.69
10:29:59|63231.69
10:30:00|63231.69
10:30:01|63231.78
10:30:02|63231.99
10:30:03|63205.71
10:30:05|63205.71
10:30:05|63214.
10:30:07|63211.99
10:30:08|63211.99
10:30:09|63211.99
10:30:10|63211.99
10:30:11|63211.99
10:30:12|63211.99
10:30:13|63199.31
10:30:14|63199.31
10:30:16|63199.31
10:30:16|63200.39
10:30:17|63196.01
10:30:19|63196.01
10:30:19|63196.01
10:30:20|63191.49
10:30:22|63191.49
10:30:23|63191.49
10:30:24|63191.49
10:30:25|63191.49
10:30:26|63191.49
10:30:26|63193.99
10:30:28|63193.99
10:30:28|63193.99
10:30:30|63193.99
10:30:30|63199.99
10:30:32|63199.99
10:30:33|63146.93
10:30:34|63146.93
10:30:35|63156.6
10:30:36|63167.46
10:30:38|63170.03
10:30:38|63167.81
10:30:39|63158.18
10:30:40|63151.3
10:30:41|63151.3
10:30:42|63151.3
10:30:44|63151.3
10:30:45|63144.39
10:30:46|63144.39
10:30:46|63144.38
10:30:48|63144.38
10:30:48|63144.38
10:30:49|63150.77
10:30:50|63145.89
10:30:52|63158.58
10:30:53|63158.58
10:30:54|63164.02
10:30:55|63174.41
10:30:56|63174.41
10:30:57|63166.4
10:30:58|63160.21
10:30:59|63157.37
10:31:00|63151.66
10:31:02|63151.71
10:31:03|63151.71
10:31:04|63151.71
10:31:05|63151.71
10:31:06|63151.71
10:31:07|63151.71
10:31:08|63151.71
10:31:09|63151.71
10:31:10|63151.71
10:31:11|63151.71
10:31:12|63151.71
10:31:13|63151.71
10:31:14|63151.71
10:31:15|63151.71
10:31:16|63151.71
10:31:17|63151.71
10:31:19|63151.71
10:31:20|63151.71
10:31:21|63151.71
10:31:22|63151.71
10:31:22|63151.71
10:31:23|63151.71
10:31:25|63151.71
10:31:25|63151.71
10:31:26|63151.71
10:31:27|63151.71
10:31:29|63120.23
10:31:30|63120.23
10:31:31|63120.23
10:31:32|63120.23
10:31:33|63120.23
10:31:34|63120.23
10:31:35|63120.23
10:31:36|63120.23
10:31:37|63120.23
10:31:38|63120.23
10:31:39|63120.23
10:31:40|63120.23
10:31:41|63120.23
10:31:42|63123.95
10:31:43|63123.95
10:31:44|63123.95
10:31:45|63123.95
10:31:46|63123.95
10:31:47|63123.95
10:31:48|63123.95
10:31:49|63123.95
10:31:50|63123.95
10:31:51|63123.95
10:31:52|63123.95
10:31:53|63123.95
10:31:55|63123.95
10:31:55|63123.95
10:31:57|63123.95
10:31:58|63123.95
10:31:59|63123.95
10:32:00|63123.95
10:32:01|63123.95
10:32:02|63129.23
10:32:03|63129.23
10:32:04|63120.01
10:32:05|63120.01
10:32:06|63120.01
10:32:07|63120.01
10:32:08|63120.01
10:32:09|63120.01
10:32:10|63120.01
10:32:11|63120.01
10:32:12|63120.01
10:32:13|63120.01
10:32:14|63120.01
10:32:15|63120.01
10:32:17|63120.01
10:32:18|63120.01
10:32:18|63120.01
10:32:20|63120.01
10:32:20|63120.01
10:32:21|63120.01
10:32:22|63140.05
10:32:23|63140.05
10:32:24|63140.05
10:32:26|63140.05
10:32:26|63140.05
10:32:27|63140.05
10:32:28|63140.05
10:32:29|63140.05
10:32:31|63179.37
10:32:31|63179.37
10:32:32|63179.37
10:32:34|63179.37
10:32:35|63178.31
10:32:36|63178.31
10:32:37|63178.31
10:32:38|63171.34
10:32:39|63171.34
10:32:40|63171.34
10:32:41|63155.1
10:32:42|63155.1
10:32:43|63155.1
10:32:44|63140.
10:32:45|63140.
10:32:46|63140.
10:32:47|63140.
10:32:48|63140.
10:32:49|63173.55
10:32:50|63173.55
10:32:52|63181.16
10:32:52|63181.08
10:32:53|63181.08
10:32:54|63181.08
10:32:56|63181.08
10:32:57|63136.
10:32:59|63136.
10:33:00|63136.
10:33:02|63136.
10:33:03|63136.
10:33:03|63136.
10:33:04|63136.
10:33:06|63136.
10:33:06|63127.3
10:33:07|63117.2
10:33:08|63117.2
10:33:09|63117.2
10:33:10|63117.2
10:33:11|63087.98
10:33:13|63087.98
10:33:14|63070.34
10:33:15|63070.34
10:33:16|63072.93
10:33:17|63073.59
10:33:18|63080.67
10:33:19|63080.67
10:33:20|63083.24
10:33:21|63083.24
10:33:23|63083.24
10:33:24|63083.24
10:33:25|63083.24
10:33:26|63079.92
10:33:27|63079.92
10:33:27|63079.92
10:33:28|63079.92
10:33:29|63079.92
10:33:30|63079.92
10:33:31|63079.92
10:33:32|63079.92
10:33:33|63079.92
10:33:34|63079.92
10:33:35|63079.92
10:33:36|63079.92
10:33:38|63079.92
10:33:38|63079.92
10:33:40|63079.92
10:33:41|63079.92
10:33:42|63079.92
10:33:43|63073.47
10:33:44|63073.47
10:33:45|63073.47
10:33:46|63073.47
10:33:47|63075.99
10:33:48|63101.06
10:33:49|63111.02
10:33:50|63111.02
10:33:51|63130.37
10:33:52|63135.64
10:33:53|63134.79
10:33:54|63134.79
10:33:55|63134.79
10:33:56|63134.79
10:33:58|63134.5
10:33:59|63134.5
10:34:00|63127.22
10:34:01|63127.22
10:34:03|63127.22
10:34:05|63127.22
10:34:06|63127.22
10:34:06|63139.11
10:34:07|63139.11
10:34:09|63139.11
10:34:10|63139.11
10:34:11|63139.11
10:34:12|63139.11
10:34:13|63139.11
10:34:14|63139.11
10:34:15|63139.11
10:34:16|63139.11
10:34:17|63139.11
10:34:18|63139.11
10:34:19|63139.11
10:34:20|63139.11
10:34:21|63139.11
10:34:22|63139.11
10:34:23|63139.11
10:34:24|63139.11
10:34:25|63139.11
10:34:26|63139.11
10:34:27|63139.11
10:34:28|63139.11
10:34:29|63175.99
10:34:30|63172.76
10:34:31|63172.76
10:34:32|63172.76
10:34:33|63182.02
10:34:34|63182.02
10:34:35|63182.02
10:34:36|63182.02
10:34:38|63182.02
10:34:38|63187.85
10:34:39|63187.85
10:34:40|63187.85
10:34:41|63187.85
10:34:42|63187.85
10:34:44|63187.85
10:34:45|63187.85
10:34:45|63187.85
10:34:47|63187.85
10:34:48|63187.85
10:34:48|63187.85
10:34:49|63187.85
10:34:51|63187.85
10:34:51|63187.85
10:34:52|63187.85
10:34:53|63187.85
10:34:54|63187.85
10:34:56|63186.82
10:34:56|63186.82
10:34:57|63186.82
10:34:59|63186.82
10:35:00|63186.82
10:35:02|63172.01
10:35:03|63172.01
10:35:04|63172.01
10:35:05|63163.42
10:35:06|63159.27
10:35:07|63159.27
10:35:08|63159.27
10:35:09|63151.02
10:35:10|63151.02
10:35:11|63113.94
10:35:12|63105.42
10:35:13|63105.42
10:35:14|63105.42
10:35:15|63105.42
10:35:16|63105.42
10:35:17|63105.42
10:35:18|63124.
10:35:19|63117.7
10:35:20|63117.7
10:35:21|63117.7
10:35:22|63117.7
10:35:23|63121.83
10:35:24|63135.17
10:35:25|63153.24
10:35:26|63153.24
10:35:27|63153.24
10:35:29|63153.24
10:35:29|63153.24
10:35:31|63153.24
10:35:31|63153.24
10:35:32|63156.45
10:35:34|63160.
10:35:34|63160.
10:35:35|63160.
10:35:36|63160.
10:35:38|63160.
10:35:39|63160.
10:35:40|63160.
10:35:41|63160.
10:35:42|63160.
10:35:43|63160.
10:35:44|63160.
10:35:45|63160.
10:35:46|63160.
10:35:47|63159.99
10:35:48|63170.67
10:35:49|63190.52
10:35:50|63190.52
10:35:51|63190.52
10:35:52|63190.52
10:35:53|63202.72
10:35:54|63202.72
10:35:55|63202.72
10:35:56|63202.72
10:35:57|63202.72
10:35:58|63202.72
10:35:59|63202.72
10:36:01|63202.69
10:36:02|63191.91
10:36:03|63193.09
10:36:04|63178.8
10:36:05|63178.8
10:36:06|63169.74
10:36:07|63163.5
10:36:08|63166.64
10:36:10|63166.64
10:36:10|63166.64
10:36:11|63165.3
10:36:13|63150.62
10:36:14|63150.62
10:36:15|63148.66
10:36:16|63139.56
10:36:17|63139.56
10:36:18|63139.56
10:36:19|63138.41
10:36:20|63146.92
10:36:21|63146.92
10:36:22|63146.92
10:36:23|63147.4
10:36:24|63147.4
10:36:25|63147.4
10:36:26|63147.4
10:36:27|63147.4
10:36:28|63142.28
10:36:29|63143.96
10:36:30|63144.64
10:36:31|63163.91
10:36:33|63163.9
10:36:33|63163.9
10:36:34|63163.9
10:36:35|63161.76
10:36:37|63157.48
10:36:37|63156.77
10:36:38|63156.77
10:36:39|63156.77
10:36:41|63135.85
10:36:41|63133.85
10:36:43|63133.85
10:36:43|63133.85
10:36:44|63133.85
10:36:45|63133.85
10:36:46|63133.85
10:36:48|63133.85
10:36:49|63133.85
10:36:50|63133.85
10:36:50|63133.85
10:36:51|63133.85
10:36:53|63133.85
10:36:54|63129.05
10:36:55|63129.05
10:36:56|63129.05
10:36:57|63129.05
10:36:58|63129.05
10:36:59|63129.05
10:37:01|63129.05
10:37:02|63129.05
10:37:04|63129.05
10:37:05|63121.11
10:37:06|63121.11
10:37:07|63121.11
10:37:08|63121.11
10:37:08|63111.98
10:37:10|63111.98
10:37:11|63111.98
10:37:12|63111.98
10:37:12|63111.98
10:37:13|63111.98
10:37:15|63111.98
10:37:16|63111.98
10:37:18|63111.98
10:37:19|63111.98
10:37:19|63111.98
10:37:21|63111.98
10:37:21|63111.98
10:37:22|63111.98
10:37:23|63111.98
10:37:25|63082.01
10:37:26|63080.47
10:37:27|63080.47
10:37:28|63080.47
10:37:29|63080.47
10:37:30|63080.47
10:37:31|63080.47
10:37:32|63080.47
10:37:33|63080.47
10:37:34|63080.47
10:37:35|63080.47
10:37:36|63080.47
10:37:37|63080.47
10:37:38|63080.47
10:37:39|63080.47
10:37:41|63080.47
10:37:41|63080.47
10:37:43|63080.47
10:37:44|63080.47
10:37:45|63080.47
10:37:46|63080.47
10:37:47|63080.47
10:37:48|63080.47
10:37:49|63080.47
10:37:50|63080.47
10:37:51|63080.47
10:37:52|63080.47
10:37:53|63080.47
10:37:54|63080.47
10:37:55|63080.47
10:37:56|63080.47
10:37:57|63080.47
10:37:58|63080.47
10:37:59|63080.47
10:38:01|63080.47
10:38:02|63075.95
10:38:03|63075.95
10:38:04|63075.95
10:38:06|63075.95
10:38:07|63075.95
10:38:08|63075.99
10:38:09|63075.99
10:38:11|63075.99
10:38:12|63075.99
10:38:13|63075.99
10:38:14|63075.99
10:38:15|63075.99
10:38:17|63075.99
10:38:17|63075.99
10:38:18|63075.99
10:38:20|63075.99
10:38:21|63075.99
10:38:22|63075.99
10:38:23|63075.99
10:38:25|63077.03
10:38:25|63077.03
10:38:26|63079.82
10:38:27|63079.82
10:38:28|63074.47
10:38:29|63074.47
10:38:30|63074.47
10:38:31|63074.47
10:38:32|63074.47
10:38:34|63074.47
10:38:35|63074.47
10:38:35|63074.47
10:38:36|63048.57
10:38:38|63046.61
10:38:39|63046.61
10:38:40|63046.61
10:38:41|63046.61
10:38:42|63046.45
10:38:43|63046.45
10:38:44|63046.45
10:38:45|63046.45
10:38:46|63046.45
10:38:47|63046.45
10:38:48|63046.45
10:38:49|63046.45
10:38:50|63046.45
10:38:51|63046.45
10:38:52|63046.44
10:38:53|63046.44
10:38:54|63046.44
10:38:56|63046.44
10:38:57|63046.44
10:38:58|63046.44
10:38:59|63046.44
10:38:59|63046.44
10:39:01|63032.59
10:39:03|63032.59
10:39:05|63032.59
10:39:05|63032.59
10:39:06|63032.59
10:39:08|63032.59
10:39:09|63032.59
10:39:09|63032.59
10:39:11|63032.59
10:39:11|63047.99
10:39:13|63048.
10:39:14|63048.
10:39:15|63048.
10:39:16|63048.
10:39:18|63048.
10:39:18|63048.
10:39:19|63048.
10:39:20|63048.
10:39:22|63048.
10:39:23|63048.
10:39:24|63048.
10:39:25|63048.
10:39:26|63048.
10:39:27|63035.98
10:39:28|63030.2
10:39:29|63030.2
10:39:30|63030.2
10:39:32|63030.2
10:39:32|63030.2
10:39:34|63030.2
10:39:34|63030.2
10:39:36|63030.2
10:39:36|63030.2
10:39:38|63030.2
10:39:38|63030.2
10:39:39|63030.2
10:39:40|63030.2
10:39:41|63030.2
10:39:42|63030.2
10:39:43|63030.2
10:39:45|63030.2
10:39:46|63030.2
10:39:46|63030.2
10:39:47|63030.2
10:39:49|63030.2
10:39:50|63030.2
10:39:51|63030.2
10:39:52|63031.94
10:39:53|63031.94
10:39:54|63031.94
10:39:55|63031.94
10:39:56|63031.94
10:39:57|63031.94
10:39:58|63032.
10:39:59|63032.
10:40:00|63032.
10:40:01|63032.
10:40:02|63032.
10:40:04|63032.
10:40:04|63031.99
10:40:05|63032.96
10:40:06|63032.96
10:40:07|63032.96
10:40:08|63027.51
10:40:10|63027.51
10:40:11|63027.51
10:40:12|63027.51
10:40:12|63019.36
10:40:13|63019.18
10:40:15|63019.18
10:40:16|63019.18
10:40:17|63019.18
10:40:18|63019.18
10:40:19|63019.18
10:40:20|63019.18
10:40:21|63019.18
10:40:22|63019.18
10:40:23|63019.18
10:40:24|63019.18
10:40:25|63019.18
10:40:27|63019.18
10:40:27|62975.98
10:40:28|62975.98
10:40:30|62975.98
10:40:31|62975.98
10:40:31|62975.98
10:40:32|62975.98
10:40:34|62975.98
10:40:34|62975.98
10:40:36|62971.94
10:40:36|62971.05
10:40:37|62971.05
10:40:38|62936.
10:40:40|62936.
10:40:41|62936.
10:40:42|62936.
10:40:43|62941.75
10:40:45|62943.29
10:40:45|62943.29
10:40:47|62943.29
10:40:48|62951.22
10:40:50|62951.22
10:40:51|62955.17
10:40:52|62956.8
10:40:52|62956.8
10:40:53|62956.8
10:40:55|62956.8
10:40:55|62956.8
10:40:57|62956.8
10:40:57|62947.79
10:40:58|62947.79
10:40:59|62947.79
10:41:01|62947.79
10:41:01|62947.79
10:41:03|62947.79
10:41:04|62945.97
10:41:05|62945.97
10:41:06|62945.97
10:41:07|62945.97
10:41:08|62944.6
10:41:09|62946.54
10:41:10|62946.54
10:41:11|62946.54
10:41:12|62946.54
10:41:13|62956.99
10:41:14|62970.53
10:41:15|62973.8
10:41:16|62980.85
10:41:17|62980.85
10:41:18|62988.02
10:41:19|62988.02
10:41:20|62988.02
10:41:21|62988.02
10:41:22|62981.42
10:41:23|62968.52
10:41:24|62968.52
10:41:25|62968.52
10:41:26|62960.01
10:41:27|62956.78
10:41:28|62953.8
10:41:29|62946.15
10:41:30|62945.46
10:41:31|62941.9
10:41:32|62941.24
10:41:33|62941.24
10:41:34|62941.24
10:41:35|62941.24
10:41:36|62933.48
10:41:37|62936.01
10:41:38|62936.01
10:41:40|62936.01
10:41:41|62933.09
10:41:43|62933.97
10:41:44|62933.97
10:41:45|62928.
10:41:45|62928.
10:41:47|62928.
10:41:47|62928.
10:41:48|62928.
10:41:49|62928.
10:41:51|62919.9
10:41:51|62911.97
10:41:53|62920.
10:41:55|62920.
10:41:56|62920.
10:41:57|62920.
10:41:58|62920.
10:41:59|62914.66
10:42:00|62914.66
10:42:01|62914.66
10:42:03|62914.66
10:42:03|62920.2
10:42:04|62920.2
10:42:05|62923.44
10:42:07|62923.44
10:42:07|62923.44
10:42:08|62923.44
10:42:09|62926.
10:42:10|62921.63
10:42:11|62921.63
10:42:13|62921.63
10:42:13|62921.63
10:42:14|62921.63
10:42:15|62921.63
10:42:16|62921.63
10:42:17|62921.63
10:42:19|62910.16
10:42:20|62910.16
10:42:20|62910.16
10:42:21|62914.83
10:42:22|62914.83
10:42:23|62914.83
10:42:24|62914.83
10:42:25|62914.83
10:42:26|62914.83
10:42:27|62914.83
10:42:28|62914.83
10:42:30|62914.83
10:42:30|62914.83
10:42:32|62914.83
10:42:33|62914.83
10:42:33|62914.83
10:42:34|62914.83
10:42:36|62914.83
10:42:37|62914.83
10:42:37|62914.83
10:42:39|62914.83
10:42:40|62914.83
10:42:40|62914.83
10:42:41|62914.83
10:42:43|62914.83
10:42:45|62914.83
10:42:45|62914.83
10:42:46|62914.83
10:42:48|62914.83
10:42:48|62914.83
10:42:49|62914.83
10:42:51|62914.83
10:42:51|62914.83
10:42:53|62918.4
10:42:54|62924.
10:42:55|62924.
10:42:55|62924.
10:42:57|62924.
10:42:58|62924.
10:42:58|62924.
10:42:59|62924.
10:43:01|62924.
10:43:01|62920.95
10:43:03|62915.62
10:43:04|62915.62
10:43:06|62915.62
10:43:06|62914.81
10:43:07|62901.71
10:43:09|62899.76
10:43:09|62899.76
10:43:10|62899.76
10:43:11|62899.76
10:43:12|62899.76
10:43:14|62899.76
10:43:14|62899.76
10:43:15|62888.53
10:43:17|62888.53
10:43:18|62888.53
10:43:19|62888.53
10:43:20|62893.73
10:43:21|62900.48
10:43:22|62901.48
10:43:23|62901.48
10:43:24|62902.35
10:43:25|62902.35
10:43:26|62902.35
10:43:27|62902.35
10:43:28|62909.47
10:43:29|62909.47
10:43:30|62909.47
10:43:31|62910.54
10:43:32|62910.54
10:43:33|62910.54
10:43:34|62910.54
10:43:35|62910.54
10:43:37|62910.54
10:43:37|62910.54
10:43:38|62906.78
10:43:39|62898.08
10:43:40|62898.08
10:43:42|62896.95
10:43:43|62896.95
10:43:44|62896.95
10:43:46|62895.57
10:43:46|62895.57
10:43:47|62895.57
10:43:48|62883.82
10:43:50|62883.82
10:43:51|62883.82
10:43:52|62883.82
10:43:53|62883.82
10:43:54|62886.07
10:43:55|62886.07
10:43:56|62886.07
10:43:57|62886.07
10:43:58|62886.07
10:43:59|62886.07
10:44:00|62886.07
10:44:02|62886.07
10:44:03|62886.07
10:44:03|62883.81
10:44:04|62883.81
10:44:05|62883.81
10:44:06|62880.78
10:44:08|62880.78
10:44:08|62880.78
10:44:09|62880.78
10:44:11|62880.78
10:44:11|62880.78
10:44:12|62880.78
10:44:13|62880.78
10:44:15|62880.78
10:44:16|62880.78
10:44:16|62880.78
10:44:18|62880.78
10:44:18|62880.78
10:44:19|62880.78
10:44:21|62880.78
10:44:21|62880.43
10:44:23|62880.43
10:44:23|62880.43
10:44:24|62880.44
10:44:26|62880.44
10:44:27|62880.44
10:44:28|62880.44
10:44:30|62880.44
10:44:30|62880.44
10:44:31|62880.44
10:44:32|62880.44
10:44:33|62880.44
10:44:34|62880.44
10:44:36|62880.44
10:44:37|62880.44
10:44:37|62880.44
10:44:38|62880.44
10:44:40|62880.44
10:44:40|62880.44
10:44:42|62880.44
10:44:42|62880.44
10:44:44|62880.44
10:44:45|62880.44
10:44:47|62880.44
10:44:48|62880.44
10:44:49|62880.44
10:44:50|62880.44
10:44:51|62880.44
10:44:52|62880.44
10:44:53|62880.44
10:44:54|62880.44
10:44:55|62880.44
10:44:56|62880.44
10:44:57|62880.44
10:44:59|62880.44
10:44:59|62880.44
10:45:00|62880.44
10:45:02|62880.44
10:45:02|62887.53
10:45:03|62887.53
10:45:04|62887.53
10:45:06|62877.22
10:45:06|62864.8
10:45:07|62852.75
10:45:08|62852.75
10:45:09|62852.75
10:45:10|62862.04
10:45:11|62862.04
10:45:12|62871.1
10:45:13|62877.37
10:45:14|62877.37
10:45:16|62973.94
10:45:17|62959.34
10:45:18|62983.45
10:45:19|62944.
10:45:20|62940.
10:45:22|62935.99
10:45:22|62935.99
10:45:23|62935.99
10:45:24|62944.
10:45:25|62943.99
10:45:26|62935.63
10:45:27|62936.
10:45:28|62936.
10:45:29|62927.51
10:45:30|62927.51
10:45:31|62931.25
10:45:32|62931.24
10:45:33|62931.24
10:45:34|62944.52
10:45:35|62944.52
10:45:36|62944.52
10:45:37|62935.34
10:45:38|62982.53
10:45:40|62972.02
10:45:40|62972.02
10:45:41|62972.02
10:45:43|62972.02
10:45:43|62956.86
10:45:44|62958.8
10:45:46|62958.78
10:45:47|62958.79
10:45:49|62958.79
10:45:50|62958.79
10:45:51|62958.79
10:45:52|62963.99
10:45:52|62963.99
10:45:54|62954.07
10:45:55|62949.42
10:45:56|62949.42
10:45:57|62947.26
10:45:58|62947.26
10:45:59|62947.26
10:46:00|62959.75
10:46:01|62959.75
10:46:02|62959.75
10:46:03|62959.75
10:46:04|62959.75
10:46:05|62959.75
10:46:06|62959.75
10:46:07|62959.75
10:46:08|62959.75
10:46:09|62959.75
10:46:10|62959.75
10:46:11|62988.46
10:46:13|62988.46
10:46:13|62988.46
10:46:15|62988.46
10:46:15|62988.46
10:46:16|62988.46
10:46:17|62988.46
10:46:19|62988.46
10:46:20|62988.46
10:46:21|62988.46
10:46:22|62988.46
10:46:23|62988.46
10:46:23|62988.46
10:46:24|62988.46
10:46:25|62988.46
10:46:27|62988.46
10:46:27|62988.46
10:46:29|62988.46
10:46:30|62988.46
10:46:31|62988.46
10:46:31|62988.46
10:46:32|62976.
10:46:33|62976.
10:46:35|62976.
10:46:35|62976.
10:46:36|62976.
10:46:37|62976.
10:46:39|62984.
10:46:39|62984.
10:46:41|62984.
10:46:42|62984.
10:46:42|62984.
10:46:43|62984.
10:46:45|62984.
10:46:45|62984.
10:46:48|62984.
10:46:49|62984.
10:46:49|62984.
10:46:51|62984.
10:46:52|62984.
10:46:53|62984.
10:46:54|62984.
10:46:55|62984.
10:46:56|62984.
10:46:57|62984.
10:46:58|62984.
10:46:59|62984.
10:47:00|62984.
10:47:01|62984.
10:47:02|62984.
10:47:03|63000.
10:47:05|63000.
10:47:05|63000.
10:47:07|63028.
10:47:07|63028.
10:47:08|63028.
10:47:09|63028.
10:47:10|63028.
10:47:11|63039.99
10:47:12|63039.99
10:47:13|63039.99
10:47:15|63039.99
10:47:15|63039.99
10:47:17|63039.99
10:47:17|63039.99
10:47:18|63031.99
10:47:19|63031.99
10:47:20|63031.99
10:47:21|63031.99
10:47:23|63031.99
10:47:23|63031.99
10:47:24|63031.99
10:47:25|63031.99
10:47:26|63031.99
10:47:27|63031.99
10:47:28|63031.99
10:47:30|63031.99
10:47:30|63031.99
10:47:32|63031.99
10:47:32|63031.99
10:47:34|63031.99
10:47:35|63031.99
10:47:36|63035.99
10:47:37|63035.98
10:47:38|63035.98
10:47:38|63035.98
10:47:39|63035.98
10:47:41|63035.98
10:47:42|63035.98
10:47:43|63035.98
10:47:43|63023.96
10:47:44|63023.96
10:47:46|63023.96
10:47:47|63023.96
10:47:48|63023.96
10:47:50|63023.98
10:47:50|63023.98
10:47:51|63023.98
10:47:52|63023.98
10:47:53|63023.98
10:47:54|63023.98
10:47:56|63023.98
10:47:57|63023.98
10:47:57|63023.98
10:47:58|63023.98
10:48:00|63023.98
10:48:01|63023.98
10:48:02|63023.98
10:48:03|63023.98
10:48:04|63023.98
10:48:05|63005.1
10:48:06|62997.17
10:48:07|62997.17
10:48:08|62997.17
10:48:09|62997.17
10:48:10|62995.99
10:48:12|62995.99
10:48:13|62995.99
10:48:13|62995.99
10:48:15|62995.99
10:48:16|62998.2
10:48:17|63004.4
10:48:18|63004.4
10:48:19|63004.4
10:48:20|63004.4
10:48:21|63004.4
10:48:22|63004.4
10:48:23|63004.4
10:48:24|63004.4
10:48:25|63004.4
10:48:26|63012.
10:48:27|63012.
10:48:28|63012.
10:48:29|63012.
10:48:30|63012.
10:48:31|63012.
10:48:32|63012.
10:48:33|63012.
10:48:34|63006.77
10:48:35|63007.11
10:48:36|62995.99
10:48:38|62995.99
10:48:38|62972.52
10:48:39|62972.52
10:48:40|62972.52
10:48:41|62972.52
10:48:42|62970.82
10:48:43|62970.82
10:48:44|62970.82
10:48:46|62966.06
10:48:46|62966.06
10:48:47|62966.06
10:48:49|62971.43
10:48:50|62971.43
10:48:51|62984.
10:48:53|62984.
10:48:54|62984.
10:48:54|62984.
10:48:56|62984.
10:48:56|62984.
10:48:57|62984.
10:48:58|62984.
10:49:00|62984.
10:49:01|62984.
10:49:02|62977.69
10:49:03|62977.69
10:49:04|62964.
10:49:05|62964.01
10:49:06|62963.41
10:49:07|62961.46
10:49:08|62952.86
10:49:09|62951.36
10:49:11|62939.26
10:49:12|62939.13
10:49:12|62934.2
10:49:13|62934.2
10:49:14|62934.2
10:49:15|62934.2
10:49:16|62932.65
10:49:18|62928.89
10:49:18|62928.89
10:49:19|62928.89
10:49:21|62928.82
10:49:22|62920.84
10:49:23|62920.84
10:49:24|62920.84
10:49:25|62918.89
10:49:26|62918.89
10:49:27|62917.61
10:49:28|62917.61
10:49:29|62917.61
10:49:30|62917.61
10:49:31|62917.61
10:49:32|62917.61
10:49:33|62917.61
10:49:34|62917.61
10:49:35|62917.61
10:49:36|62917.61
10:49:37|62917.61
10:49:38|62917.61
10:49:39|62917.61
10:49:40|62917.61
10:49:41|62917.61
10:49:42|62915.65
10:49:43|62915.65
10:49:44|62915.65
10:49:45|62915.65
10:49:46|62915.65
10:49:47|62915.65
10:49:48|62915.65
10:49:50|62915.65
10:49:51|62915.65
10:49:53|62918.45
10:49:54|62918.45
10:49:55|62918.45
10:49:56|62941.59
10:49:57|62941.59
10:49:58|62941.59
10:49:59|62941.59
10:50:01|62941.59
10:50:02|62941.59
10:50:04|62940.45
10:50:05|62940.45
10:50:06|62940.45
10:50:07|62940.45
10:50:08|62925.8
10:50:09|62925.8
10:50:10|62925.8
10:50:11|62925.8
10:50:12|62919.22
10:50:13|62919.22
10:50:14|62919.22
10:50:16|62916.09
10:50:16|62916.09
10:50:17|62916.09
10:50:18|62916.09
10:50:19|62916.09
10:50:20|62916.09
10:50:21|62916.09
10:50:22|62916.09
10:50:23|62916.09
10:50:24|62916.09
10:50:26|62916.09
10:50:26|62916.09
10:50:27|62916.09
10:50:28|62916.09
10:50:29|62916.09
10:50:30|62916.02
10:50:31|62916.02
10:50:32|62916.02
10:50:33|62916.02
10:50:35|62916.02
10:50:35|62914.08
10:50:36|62914.08
10:50:38|62914.08
10:50:38|62914.08
10:50:39|62914.08
10:50:40|62914.08
10:50:41|62914.08
10:50:43|62914.08
10:50:43|62914.08
10:50:44|62914.08
10:50:45|62914.08
10:50:46|62914.08
10:50:47|62950.28
10:50:48|62961.1
10:50:50|62961.1
10:50:52|62961.1
10:50:53|62961.1
10:50:54|62961.1
10:50:55|62961.1
10:50:56|62961.1
10:50:58|62961.1
10:50:59|62961.1
10:50:59|62961.1
10:51:00|62961.1
10:51:01|62964.46
10:51:02|62964.46
10:51:04|62964.46
10:51:04|62964.46
10:51:06|62964.46
10:51:07|62964.46
10:51:07|62964.46
10:51:09|62964.46
10:51:09|62952.01
10:51:10|62952.01
10:51:12|62952.01
10:51:13|62952.01
10:51:13|62937.71
10:51:14|62937.71
10:51:17|62935.65
10:51:17|62935.65
10:51:18|62935.65
10:51:20|62935.65
10:51:20|62935.65
10:51:22|62935.65
10:51:23|62935.65
10:51:24|62935.65
10:51:25|62933.09
10:51:26|62933.09
10:51:27|62932.85
10:51:28|62932.85
10:51:29|62932.85
10:51:30|62932.85
10:51:31|62932.85
10:51:32|62912.
10:51:33|62912.
10:51:34|62912.
10:51:35|62908.3
10:51:36|62912.61
10:51:37|62914.87
10:51:38|62918.47
10:51:39|62926.75
10:51:40|62929.83
10:51:41|62929.83
10:51:42|62929.83
10:51:43|62929.83
10:51:44|62929.83
10:51:45|62929.83
10:51:46|62930.36
10:51:47|62930.36
10:51:48|62930.36
10:51:49|62930.36
10:51:50|62930.36
10:51:52|62931.37
10:51:52|62927.7
10:51:55|62927.7
10:51:56|62927.7
10:51:57|62922.59
10:51:58|62922.59
10:51:59|62922.59
10:51:59|62922.59
10:52:01|62922.59
10:52:01|62922.59
10:52:02|62922.59
10:52:03|62922.59
10:52:05|62922.59
10:52:06|62922.59
10:52:06|62922.59
10:52:07|62922.59
10:52:08|62922.59
10:52:10|62922.59
10:52:11|62922.59
10:52:12|62922.59
10:52:13|62922.59
10:52:14|62922.59
10:52:15|62922.59
10:52:16|62922.59
10:52:18|62922.59
10:52:18|62922.59
10:52:19|62922.59
10:52:20|62922.59
10:52:22|62928.01
10:52:25|62928.01
10:52:25|62928.01
10:52:27|62928.01
10:52:27|62928.01
10:52:28|62928.01
10:52:29|62928.01
10:52:30|62928.01
10:52:31|62928.01
10:52:32|62928.01
10:52:33|62928.01
10:52:34|62928.01
10:52:35|62928.01
10:52:36|62928.01
10:52:38|62928.01
10:52:39|62928.01
10:52:40|62928.01
10:52:40|62928.01
10:52:41|62928.01
10:52:42|62928.01
10:52:43|62928.01
10:52:44|62928.01
10:52:45|62928.01
10:52:46|62928.01
10:52:47|62928.01
10:52:49|62928.01
10:52:49|62950.12
10:52:51|62950.12
10:52:52|62950.12
10:52:52|62950.12
10:52:54|62950.12
10:52:55|62950.12
10:52:56|62950.12
10:52:58|62950.12
10:53:00|62950.12
10:53:01|62950.12
10:53:02|62950.12
10:53:03|62984.01
10:53:04|62984.01
10:53:05|62984.01
10:53:06|62984.01
10:53:07|62984.01
10:53:08|62984.01
10:53:10|62984.01
10:53:11|62984.01
10:53:12|62984.01
10:53:13|62984.01
10:53:14|62984.01
10:53:15|62984.01
10:53:16|62984.01
10:53:20|62984.01
10:53:21|63003.39
10:53:22|63003.39
10:53:23|63003.39
10:53:24|63003.39
10:53:25|63003.39
10:53:25|63003.39
10:53:27|63003.39
10:53:28|63003.39
10:53:29|63003.39
10:53:30|63003.39
10:53:31|63003.39
10:53:32|63003.39
10:53:33|63003.39
10:53:34|63003.39
10:53:35|63003.39
10:53:36|63003.39
10:53:37|63003.39
10:53:38|63011.92
10:53:39|63011.92
10:53:40|63011.92
10:53:41|63011.92
10:53:42|63011.92
10:53:43|63011.92
10:53:44|63011.92
10:53:45|63011.92
10:53:46|63011.92
10:53:47|63011.92
10:53:49|63011.92
10:53:49|62988.12
10:53:50|62988.12
10:53:51|62988.12
10:53:53|62988.12
10:53:55|62988.12
10:53:55|62988.12
10:53:57|62988.12
10:53:58|62988.12
10:53:58|62988.12
10:54:00|62988.12
10:54:01|62988.12
10:54:02|62988.12
10:54:03|62984.01
10:54:04|62984.01
10:54:05|62984.01
10:54:06|62984.01
10:54:07|62984.01
10:54:08|62988.01
10:54:09|62988.01
10:54:10|62988.01
10:54:11|62988.01
10:54:12|62988.01
10:54:13|62988.01
10:54:14|63000.25
10:54:15|63000.25
10:54:16|63000.25
10:54:17|63000.25
10:54:18|63000.25
10:54:19|63000.25
10:54:20|63000.25
10:54:21|63000.25
10:54:22|63000.25
10:54:23|63000.25
10:54:24|63000.25
10:54:25|63000.25
10:54:26|63000.25
10:54:27|63012.07
10:54:28|63020.31
10:54:29|63020.31
10:54:30|63020.31
10:54:31|63020.31
10:54:32|63020.31
10:54:33|63020.31
10:54:34|63020.31
10:54:35|63020.31
10:54:36|63020.31
10:54:37|63020.31
10:54:38|63020.31
10:54:39|63020.31
10:54:40|63020.31
10:54:41|63032.01
10:54:42|63032.01
10:54:43|63032.01
10:54:44|63032.01
10:54:45|63032.01
10:54:46|63032.01
10:54:47|63032.01
10:54:48|63032.01
10:54:49|63032.01
10:54:50|63032.01
10:54:52|63032.01
10:54:53|63032.01
10:54:54|63032.01
10:54:55|63032.01
10:54:56|63032.01
10:54:58|63032.01
10:54:58|63032.01
10:55:00|63032.01
10:55:00|63032.01
10:55:02|63032.01
10:55:03|63032.01
10:55:04|63032.01
10:55:05|63032.01
10:55:06|63032.01
10:55:07|63032.01
10:55:08|63030.33
10:55:08|63030.33
10:55:09|63030.33
10:55:11|63030.33
10:55:11|63030.33
10:55:13|63030.33
10:55:14|63030.33
10:55:15|63030.33
10:55:16|63030.33
10:55:17|63020.24
10:55:18|63020.24
10:55:19|63020.24
10:55:20|63020.24
10:55:21|63020.24
10:55:22|63020.24
10:55:23|63020.24
10:55:24|63020.24
10:55:25|62994.12
10:55:26|62994.12
10:55:27|62994.12
10:55:28|62994.12
10:55:29|62994.12
10:55:30|62994.12
10:55:31|62994.12
10:55:32|62994.12
10:55:33|62994.12
10:55:34|62989.18
10:55:35|62989.18
10:55:36|62989.18
10:55:37|62989.18
10:55:38|62989.18
10:55:39|62989.18
10:55:40|62989.18
10:55:41|62989.18
10:55:42|62989.18
10:55:43|62984.33
10:55:44|62984.33
10:55:45|62984.33
10:55:46|62984.33
10:55:47|62984.33
10:55:48|62984.33
10:55:49|62984.33
10:55:50|62984.33
10:55:51|62984.33
10:55:52|62984.33
10:55:53|62956.
10:55:54|62956.
10:55:55|62956.
10:55:56|62956.
10:55:57|62956.
10:55:58|62956.
10:55:59|62956.
10:56:00|62956.
10:56:01|62956.
10:56:02|62956.
10:56:03|62956.
10:56:04|62956.
10:56:05|62956.
10:56:06|62956.
10:56:07|62956.
10:56:08|62956.
10:56:09|62956.
10:56:10|62956.
10:56:11|62956.
10:56:12|62956.
10:56:13|62956.
10:56:14|62956.
10:56:15|62956.
10:56:16|62956.
10:56:17|62956.
10:56:18|62956.
10:56:19|62956.
10:56:20|62976.46
10:56:21|62976.46
10:56:22|62976.46
10:56:23|62993.18
10:56:24|62993.18
10:56:25|62993.18
10:56:26|62993.18
10:56:27|62999.46
10:56:28|62999.46
10:56:29|62999.46
10:56:30|62999.46
10:56:31|62999.46
10:56:32|62999.46
10:56:34|62999.46
10:56:35|62990.44
10:56:35|62990.44
10:56:37|62990.44
10:56:38|62990.44
10:56:39|62990.44
10:56:39|62990.44
10:56:40|62990.44
10:56:42|62990.44
10:56:42|62990.44
10:56:44|62990.44
10:56:45|62990.44
10:56:46|62990.44
10:56:46|62990.44
10:56:47|62999.27
10:56:49|62999.27
10:56:50|62999.27
10:56:51|62999.27
10:56:52|62999.27
10:56:53|62999.27
10:56:54|62999.27
10:56:56|62999.27
10:56:57|62999.27
10:56:58|62999.27
10:56:59|62999.27
10:57:00|62999.27
10:57:01|62999.27
10:57:02|62999.27
10:57:03|62993.75
10:57:05|62991.8
10:57:05|62985.81
10:57:07|62985.81
10:57:08|62985.81
10:57:09|62985.81
10:57:10|62985.81
10:57:11|62984.25
10:57:12|62984.25
10:57:13|62986.2
10:57:14|62986.2
10:57:15|62986.2
10:57:16|62986.2
10:57:17|62986.2
10:57:18|62986.2
10:57:19|62986.2
10:57:20|62988.78
10:57:21|62996.78
10:57:23|63000.47
10:57:24|63000.47
10:57:25|63000.47
10:57:26|63000.47
10:57:27|63003.57
10:57:28|63005.01
10:57:29|63017.42
10:57:30|63017.42
10:57:31|63017.42
10:57:32|63021.01
10:57:33|63017.16
10:57:34|63009.66
10:57:35|63009.66
10:57:36|63009.66
10:57:37|63009.66
10:57:38|63009.66
10:57:39|63007.7
10:57:40|63007.7
10:57:41|62998.53
10:57:42|62995.23
10:57:43|62995.23
10:57:44|62995.23
10:57:45|62987.86
10:57:46|62983.07
10:57:47|62983.07
10:57:48|62983.07
10:57:49|62966.2
10:57:50|62966.2
10:57:51|62947.03
10:57:52|62947.03
10:57:53|62936.44
10:57:54|62934.29
10:57:55|62940.
10:57:56|62940.
10:57:58|62940.
10:57:58|62940.
10:58:00|62937.35
10:58:01|62931.75
10:58:02|62936.
10:58:03|62936.
10:58:04|62936.
10:58:05|62936.
10:58:06|62936.
10:58:07|62936.
10:58:08|62936.
10:58:09|62936.
10:58:10|62936.
10:58:11|62936.
10:58:12|62936.
10:58:13|62936.
10:58:14|62936.
10:58:15|62936.
10:58:16|62936.
10:58:17|62936.
10:58:18|62936.
10:58:19|62936.
10:58:20|62936.
10:58:21|62936.
10:58:22|62936.
10:58:23|62936.
10:58:24|62936.
10:58:25|62936.
10:58:26|62936.
10:58:27|62936.
10:58:29|62950.47
10:58:29|62950.47
10:58:30|62950.47
10:58:31|62950.47
10:58:33|62939.7
10:58:34|62939.7
10:58:34|62939.7
10:58:36|62939.7
10:58:36|62939.7
10:58:37|62939.7
10:58:38|62936.32
10:58:39|62936.32
10:58:40|62936.32
10:58:41|62936.32
10:58:43|62936.32
10:58:43|62936.32
10:58:45|62936.32
10:58:45|62936.32
10:58:47|62936.32
10:58:47|62936.32
10:58:48|62936.32
10:58:49|62936.32
10:58:50|62941.93
10:58:52|62941.93
10:58:52|62941.93
10:58:54|62941.93
10:58:55|62941.93
10:58:56|62956.
10:58:57|62956.
10:58:59|62956.
10:59:00|62956.
10:59:01|62956.
10:59:02|62956.
10:59:03|62956.
10:59:04|62956.
10:59:05|62956.
10:59:06|62956.
10:59:07|62956.
10:59:08|62956.
10:59:09|62956.
10:59:10|62956.
10:59:11|62956.
10:59:12|62956.
10:59:13|62956.
10:59:14|62956.
10:59:16|62956.
10:59:16|62960.
10:59:18|62960.
10:59:19|62960.
10:59:19|62960.
10:59:21|62960.
10:59:22|62960.
10:59:23|62960.
10:59:24|62960.
10:59:25|62960.
10:59:26|62960.
10:59:27|62971.99
10:59:28|62971.99
10:59:29|62971.99
10:59:30|62988.
10:59:31|62988.
10:59:33|62988.
10:59:33|62988.
10:59:34|62988.
10:59:36|62988.
10:59:36|62988.
10:59:37|62988.
10:59:38|62988.
10:59:40|62988.
10:59:40|62988.
10:59:41|62988.
10:59:42|62988.
10:59:44|62988.
10:59:44|62988.
10:59:45|62988.
10:59:46|62988.
10:59:48|62988.
10:59:48|62988.
10:59:49|62988.
10:59:50|62988.
10:59:51|62988.
10:59:52|62988.
10:59:53|62988.
10:59:55|62988.
10:59:55|62988.
10:59:56|62988.
10:59:57|62988.
10:59:59|62988.
11:00:00|62988.
11:00:01|63007.97
11:00:02|63007.97
11:00:03|63007.97
11:00:04|63007.97
11:00:05|63007.97
11:00:06|63007.97
11:00:07|63007.97
11:00:08|62989.27
11:00:09|62984.58
11:00:10|62984.58
11:00:11|62980.73
11:00:12|62960.26
11:00:13|62960.26
11:00:14|62960.26
11:00:16|62960.26
11:00:16|62960.26
11:00:17|62960.26
11:00:19|62960.26
11:00:19|62960.26
11:00:20|62960.26
11:00:22|62960.26
11:00:22|62956.96
11:00:23|62957.36
11:00:24|62957.36
11:00:25|62957.36
11:00:26|62957.36
11:00:27|62957.36
11:00:28|62957.36
11:00:30|62958.85
11:00:31|62966.75
11:00:31|62966.75
11:00:33|62976.
11:00:33|62976.
11:00:34|62976.
11:00:35|62976.
11:00:36|62976.
11:00:37|62976.
11:00:38|62976.
11:00:39|62976.
11:00:41|62977.91
11:00:41|62977.91
11:00:42|62972.42
11:00:43|62972.42
11:00:44|62972.42
11:00:45|62974.37
11:00:46|62974.37
11:00:47|62974.37
11:00:49|62974.37
11:00:49|62974.37
11:00:50|62974.37
11:00:51|62974.37
11:00:52|62974.37
11:00:53|62974.37
11:00:54|62976.93
11:00:55|62973.7
11:00:56|62967.56
11:00:57|62967.56
11:00:58|62967.56
11:01:00|62967.56
11:01:01|62967.56
11:01:03|62967.56
11:01:04|62967.56
11:01:05|62967.56
11:01:06|62967.56
11:01:06|62967.56
11:01:07|62967.56
11:01:08|62967.56
11:01:10|62967.56
11:01:11|62967.56
11:01:12|62967.56
11:01:13|62956.13
11:01:14|62956.57
11:01:15|62949.2
11:01:16|62944.
11:01:17|62944.57
11:01:18|62944.57
11:01:19|62944.57
11:01:20|62946.52
11:01:21|62946.52
11:01:22|62946.52
11:01:23|62946.52
11:01:24|62946.52
11:01:25|62946.52
11:01:26|62946.52
11:01:27|62946.52
11:01:28|62946.52
11:01:29|62946.52
11:01:30|62946.52
11:01:31|62946.52
11:01:32|62946.52
11:01:33|62946.52
11:01:34|62946.52
11:01:35|62946.52
11:01:36|62946.52
11:01:37|62946.52
11:01:38|62946.52
11:01:39|62946.52
11:01:40|62949.11
11:01:41|62949.11
11:01:42|62949.11
11:01:43|62949.11
11:01:44|62949.11
11:01:45|62949.11
11:01:46|62953.82
11:01:47|62953.82
11:01:48|62953.82
11:01:49|62953.82
11:01:50|62953.82
11:01:51|62953.82
11:01:52|62953.82
11:01:53|62953.82
11:01:54|62953.82
11:01:55|62953.82
11:01:56|62953.82
11:01:57|62953.82
11:01:58|62953.82
11:01:59|62953.82
11:02:00|62953.82
11:02:02|62953.82
11:02:02|62953.82
11:02:04|62953.82
11:02:05|62953.82
11:02:06|62953.82
11:02:07|62953.82
11:02:09|62953.82
11:02:10|62953.82
11:02:10|62953.82
11:02:11|62953.82
11:02:12|62953.82
11:02:13|62953.82
11:02:14|62956.75
11:02:16|62956.75
11:02:16|62956.75
11:02:17|62962.13
11:02:19|62962.13
11:02:20|62963.44
11:02:21|62972.31
11:02:22|62972.31
11:02:23|62972.31
11:02:24|62978.19
11:02:25|62988.64
11:02:26|62992.2
11:02:27|62992.2
11:02:28|62992.2
11:02:29|62992.2
11:02:30|62992.2
11:02:31|62992.2
11:02:32|62992.2
11:02:33|62994.15
11:02:34|62996.1
11:02:35|62996.41
11:02:36|62996.41
11:02:37|63020.67
11:02:38|63020.67
11:02:39|63020.67
11:02:40|63020.67
11:02:41|63020.67
11:02:42|63020.67
11:02:43|63004.
11:02:44|63004.
11:02:45|63004.
11:02:46|63004.
11:02:47|63004.
11:02:48|63004.
11:02:49|63004.
11:02:50|63004.
11:02:51|63004.
11:02:52|63004.
11:02:53|63004.
11:02:54|63004.
11:02:55|63007.83
11:02:56|63007.83
11:02:57|63007.83
11:02:58|63007.83
11:02:59|63007.83
11:03:01|63009.78
11:03:02|63009.78
11:03:04|63009.78
11:03:05|63009.78
11:03:06|63011.73
11:03:07|63011.73
11:03:08|63011.73
11:03:09|63011.73
11:03:10|63011.73
11:03:11|63011.73
11:03:12|63011.73
11:03:13|63011.73
11:03:15|63011.73
11:03:16|63011.73
11:03:16|63011.73
11:03:17|63017.73
11:03:18|63017.73
11:03:20|63017.73
11:03:21|63017.73
11:03:22|63017.73
11:03:22|63011.83
11:03:23|63011.83
11:03:25|63011.83
11:03:26|63011.83
11:03:27|63011.83
11:03:27|63011.83
11:03:29|63011.84
11:03:29|63011.84
11:03:31|63018.33
11:03:32|63018.33
11:03:33|63018.33
11:03:34|63018.33
11:03:35|63018.33
11:03:36|63028.61
11:03:37|63028.61
11:03:38|63028.61
11:03:39|63028.61
11:03:40|63026.66
11:03:41|63017.81
11:03:42|63017.81
11:03:43|63017.81
11:03:44|63017.81
11:03:45|63005.57
11:03:46|63002.02
11:03:47|62995.54
11:03:48|62995.54
11:03:49|62995.54
11:03:50|62995.54
11:03:51|62995.54
11:03:52|62995.54
11:03:53|62995.53
11:03:54|62995.53
11:03:55|62995.53
11:03:56|62995.53
11:03:57|62991.98
11:03:58|62991.98
11:03:59|62991.98
11:04:00|62991.98
11:04:02|62991.98
11:04:02|62991.98
11:04:03|62991.98
11:04:05|62991.98
11:04:05|62991.97
11:04:07|62991.98
11:04:08|62991.98
11:04:09|62991.98
11:04:10|62991.98
11:04:11|62991.98
11:04:12|62977.98
11:04:13|62958.37
11:04:14|62958.37
11:04:15|62958.37
11:04:16|62958.37
11:04:17|62958.37
11:04:18|62958.37
11:04:20|62958.37
11:04:21|62992.
11:04:22|62992.
11:04:23|62992.
11:04:24|62992.
11:04:25|62992.07
11:04:26|62992.07
11:04:28|63005.36
11:04:28|63005.36
11:04:29|63005.36
11:04:31|63005.36
11:04:32|63005.36
11:04:33|63005.36
11:04:33|63005.36
11:04:34|63011.66
11:04:35|63011.66
11:04:36|63011.66
11:04:37|63011.66
11:04:39|63011.66
11:04:39|63008.01
11:04:40|63008.01
11:04:41|63009.43
11:04:42|63009.43
11:04:43|63009.43
11:04:44|63009.43
11:04:45|63009.43
11:04:46|63009.43
11:04:47|63009.43
11:04:49|63009.43
11:04:49|63009.43
11:04:50|63022.28
11:04:51|63022.28
11:04:53|63022.28
11:04:53|63022.28
11:04:55|63020.
11:04:55|63020.
11:04:57|63020.
11:04:57|63020.
11:04:59|63020.
11:05:00|63020.
11:05:01|63020.
11:05:02|63020.
11:05:03|63020.
11:05:05|63020.
11:05:06|63020.
11:05:07|63020.
11:05:08|63020.
11:05:09|63016.01
11:05:10|63016.01
11:05:10|63016.01
11:05:12|63016.01
11:05:13|63016.01
11:05:14|63016.01
11:05:15|63016.01
11:05:16|63016.01
11:05:17|63016.01
11:05:18|63016.01
11:05:19|63016.01
11:05:20|63016.01
11:05:21|63016.01
11:05:22|63016.01
11:05:24|63016.01
11:05:24|63016.01
11:05:25|63016.16
11:05:27|63016.16
11:05:27|63016.16
11:05:28|63016.16
11:05:29|63016.16
11:05:30|63016.16
11:05:31|63016.16
11:05:32|63016.16
11:05:33|63016.16
11:05:34|63016.16
11:05:35|63016.16
11:05:36|63016.16
11:05:37|63016.16
11:05:39|63016.16
11:05:39|63016.16
11:05:40|63016.16
11:05:41|63016.16
11:05:43|63016.16
11:05:43|63016.16
11:05:44|63016.16
11:05:45|63016.16
11:05:46|63050.
11:05:47|63050.
11:05:48|63050.
11:05:49|63050.
11:05:51|63050.
11:05:51|63050.
11:05:52|63050.
11:05:54|63050.
11:05:54|63050.
11:05:55|63050.
11:05:56|63050.
11:05:57|63050.
11:05:58|63050.
11:05:59|63050.
11:06:00|63050.
11:06:01|63050.
11:06:02|63050.
11:06:03|63050.
11:06:05|63050.
11:06:06|63050.
11:06:07|63050.
11:06:09|63048.03
11:06:09|63048.03
11:06:11|63048.03
11:06:12|63048.03
11:06:12|63048.03
11:06:14|63048.03
11:06:15|63052.4
11:06:15|63052.4
11:06:17|63052.4
11:06:18|63052.4
11:06:19|63052.4
11:06:20|63052.4
11:06:21|63052.4
11:06:22|63052.4
11:06:23|63049.94
11:06:24|63049.94
11:06:25|63049.94
11:06:26|63052.39
11:06:27|63052.39
11:06:28|63052.39
11:06:29|63052.39
11:06:31|63054.47
11:06:31|63054.47
11:06:32|63054.47
11:06:33|63054.47
11:06:35|63054.47
11:06:35|63054.47
11:06:36|63054.47
11:06:37|63054.47
11:06:38|63054.47
11:06:39|63054.47
11:06:40|63055.55
11:06:41|63055.55
11:06:42|63055.55
11:06:43|63056.43
11:06:44|63058.38
11:06:45|63058.38
11:06:46|63058.38
11:06:47|63058.38
11:06:48|63058.38
11:06:50|63058.38
11:06:50|63058.38
11:06:52|63058.38
11:06:52|63058.38
11:06:53|63058.38
11:06:54|63058.38
11:06:55|63058.38
11:06:56|63058.38
11:06:57|63058.38
11:06:58|63047.05
11:06:59|63047.05
11:07:01|63047.05
11:07:01|63048.73
11:07:02|63050.39
11:07:04|63048.73
11:07:04|63055.46
11:07:06|63060.89
11:07:07|63060.89
11:07:08|63056.53
11:07:09|63056.53
11:07:10|63056.53
11:07:11|63056.53
11:07:12|63056.53
11:07:13|63056.53
11:07:15|63056.53
11:07:15|63056.53
11:07:17|63057.62
11:07:18|63057.62
11:07:18|63057.62
11:07:19|63057.62
11:07:20|63058.18
11:07:22|63058.18
11:07:23|63058.18
11:07:24|63053.69
11:07:25|63053.69
11:07:25|63053.69
11:07:26|63053.69
11:07:28|63053.69
11:07:29|63053.69
11:07:30|63053.69
11:07:31|63053.69
11:07:32|63053.69
11:07:33|63053.69
11:07:34|63053.69
11:07:35|63053.69
11:07:36|63053.69
11:07:37|63053.69
11:07:38|63053.69
11:07:40|63053.69
11:07:40|63078.97
11:07:41|63078.97
11:07:42|63078.97
11:07:43|63091.88
11:07:44|63106.72
11:07:45|63106.72
11:07:46|63106.72
11:07:47|63106.72
11:07:48|63108.89
11:07:50|63108.89
11:07:50|63108.89
11:07:51|63108.89
11:07:52|63108.89
11:07:54|63108.89
11:07:55|63108.89
11:07:55|63112.
11:07:56|63112.
11:07:57|63112.
11:07:59|63112.
11:08:00|63112.
11:08:01|63112.
11:08:02|63115.26
11:08:03|63115.26
11:08:05|63057.38
11:08:05|63020.
11:08:07|63020.
11:08:09|63044.
11:08:10|63044.
11:08:11|63043.99
11:08:12|63043.99
11:08:13|63043.99
11:08:14|63043.99
11:08:15|63043.99
11:08:16|63023.99
11:08:18|63023.99
11:08:18|63018.79
11:08:19|63018.79
11:08:20|63018.79
11:08:22|63018.79
11:08:23|63018.79
11:08:24|63016.16
11:08:25|63016.16
11:08:26|63016.16
11:08:28|63016.16
11:08:29|63008.02
11:08:29|63008.02
11:08:30|63008.02
11:08:32|63024.85
11:08:32|63032.
11:08:33|63032.
11:08:34|63032.
11:08:35|63032.
11:08:36|63032.
11:08:37|63032.
11:08:38|63032.
11:08:40|63032.
11:08:40|63032.
11:08:42|63032.
11:08:43|63032.
11:08:44|63032.
11:08:44|63032.
11:08:46|63032.
11:08:47|63032.
11:08:48|63032.
11:08:48|63032.
11:08:49|63032.
11:08:50|63032.
11:08:51|63032.
11:08:52|63032.
11:08:53|63032.
11:08:54|63032.
11:08:55|63032.
11:08:57|63032.
11:08:58|63032.
11:08:59|63032.
11:09:00|63032.
11:09:01|63032.
11:09:02|63046.74
11:09:02|63046.74
11:09:03|63046.74
11:09:05|63046.74
11:09:06|63046.74
11:09:07|63046.74
11:09:09|63046.74
11:09:10|63046.74
11:09:11|63044.
11:09:12|63044.
11:09:13|63044.
11:09:14|63044.
11:09:15|63044.
11:09:15|63044.
11:09:17|63036.
11:09:18|63036.
11:09:18|63036.
11:09:20|63036.02
11:09:20|63036.02
11:09:21|63036.02
11:09:22|63036.02
11:09:24|63035.24
11:09:24|63035.24
11:09:26|63035.24
11:09:27|63029.49
11:09:28|63029.49
11:09:29|63029.49
11:09:31|63028.
11:09:32|63028.
11:09:33|63028.
11:09:34|63025.99
11:09:35|63025.99
11:09:36|63025.99
11:09:37|63025.99
11:09:38|63025.99
11:09:39|63025.99
11:09:40|63025.99
11:09:42|63025.99
11:09:43|63025.99
11:09:44|63025.99
11:09:44|63025.99
11:09:45|63025.99
11:09:47|63025.99
11:09:47|63025.99
11:09:49|63025.99
11:09:50|63025.99
11:09:51|63025.99
11:09:52|63025.99
11:09:53|63025.99
11:09:54|63025.99
11:09:55|63025.99
11:09:56|63025.99
11:09:57|63025.99
11:09:58|63025.99
11:09:59|63025.99
11:10:00|63012.
11:10:01|63012.
11:10:02|63012.
11:10:03|63013.54
11:10:04|63013.54
11:10:05|63013.54
11:10:06|63013.54
11:10:07|63013.54
11:10:08|63013.54
11:10:09|63013.54
11:10:11|63013.54
11:10:12|63013.54
11:10:12|63013.54
11:10:13|63013.54
11:10:15|63013.54
11:10:15|63008.79
11:10:16|63008.79
11:10:17|63008.79
11:10:18|63008.79
11:10:19|63008.79
11:10:21|63008.79
11:10:22|63013.78
11:10:23|63013.78
11:10:24|63013.78
11:10:25|63013.78
11:10:26|63004.
11:10:27|63004.
11:10:28|63004.
11:10:29|63004.
11:10:30|63004.
11:10:31|63004.
11:10:32|63004.
11:10:33|63004.
11:10:34|63004.
11:10:35|63004.
11:10:36|63004.
11:10:37|63004.
11:10:39|62944.01
11:10:39|62944.01
11:10:41|62949.02
11:10:42|62949.02
11:10:42|62948.
11:10:44|62948.
11:10:45|62945.27
11:10:45|62945.27
11:10:46|62945.27
11:10:47|62945.27
11:10:49|62940.41
11:10:49|62940.
11:10:51|62940.
11:10:51|62940.
11:10:53|62943.98
11:10:54|62943.98
11:10:55|62943.98
11:10:56|62943.98
11:10:57|62943.98
11:10:58|62943.98
11:10:59|62945.39
11:11:00|62945.39
11:11:01|62945.39
11:11:02|62945.39
11:11:03|62945.39
11:11:04|62945.39
11:11:05|62945.39
11:11:06|62945.39
11:11:07|62945.39
11:11:08|62945.39
11:11:09|62942.72
11:11:10|62949.06
11:11:11|62949.06
11:11:13|62949.06
11:11:14|62966.33
11:11:15|62965.98
11:11:16|62965.98
11:11:18|62963.46
11:11:18|62963.46
11:11:19|62963.46
11:11:21|62965.86
11:11:21|62965.86
11:11:23|62965.86
11:11:24|62965.86
11:11:25|62980.
11:11:26|62983.61
11:11:27|62983.61
11:11:28|62983.61
11:11:29|62991.43
11:11:30|62993.45
11:11:31|63013.5
11:11:32|63013.5
11:11:33|63013.5
11:11:34|63013.5
11:11:35|63013.5
11:11:36|63013.5
11:11:37|63025.68
11:11:38|63036.03
11:11:39|63036.03
11:11:40|63036.03
11:11:41|63036.03
11:11:42|63036.03
11:11:43|63038.42
11:11:44|63038.42
11:11:45|63038.42
11:11:46|63038.42
11:11:47|63038.87
11:11:48|63048.01
11:11:49|63053.27
11:11:50|63053.27
11:11:52|63054.61
11:11:52|63057.44
11:11:54|63057.44
11:11:54|63057.44
11:11:55|63057.44
11:11:56|63057.44
11:11:57|63060.01
11:11:58|63060.01
11:11:59|63060.01
11:12:00|63060.01
11:12:01|63060.01
11:12:02|63060.01
11:12:04|63060.01
11:12:05|63060.01
11:12:06|63060.01
11:12:06|63068.02
11:12:07|63068.02
11:12:08|63068.02
11:12:09|63068.02
11:12:11|63068.02
11:12:13|63068.02
11:12:14|63068.02
11:12:15|63068.02
11:12:16|63071.78
11:12:17|63075.51
11:12:18|63075.51
11:12:19|63075.51
11:12:20|63075.51
11:12:21|63075.51
11:12:22|63075.51
11:12:23|63075.51
11:12:24|63075.51
11:12:25|63075.51
11:12:27|63075.51
11:12:27|63104.
11:12:28|63100.83
11:12:29|63100.83
11:12:30|63100.83
11:12:32|63091.12
11:12:32|63091.12
11:12:33|63091.12
11:12:34|63091.12
11:12:35|63091.12
11:12:37|63076.
11:12:37|63076.
11:12:38|63076.
11:12:39|63076.
11:12:40|63076.
11:12:41|63076.
11:12:42|63076.
11:12:43|63076.
11:12:44|63076.
11:12:46|63076.
11:12:47|63076.
11:12:48|63076.
11:12:49|63076.
11:12:50|63076.
11:12:51|63076.
11:12:52|63092.
11:12:53|63092.
11:12:54|63092.
11:12:55|63092.
11:12:56|63092.
11:12:57|63092.
11:12:58|63092.
11:12:59|63092.
11:13:00|63092.
11:13:01|63092.
11:13:02|63092.
11:13:03|63092.
11:13:04|63092.
11:13:05|63092.
11:13:06|63092.
11:13:07|63092.
11:13:08|63092.
11:13:09|63092.
11:13:10|63095.94
11:13:11|63095.94
11:13:12|63095.94
11:13:14|63095.94
11:13:15|63095.94
11:13:16|63095.94
11:13:17|63095.94
11:13:18|63114.69
11:13:19|63114.69
11:13:20|63126.64
11:13:21|63126.64
11:13:22|63126.64
11:13:23|63126.64
11:13:25|63120.29
11:13:25|63120.29
11:13:26|63120.29
11:13:27|63120.29
11:13:28|63120.29
11:13:30|63120.29
11:13:30|63120.29
11:13:31|63120.29
11:13:33|63120.29
11:13:34|63120.29
11:13:34|63120.29
11:13:35|63120.29
11:13:37|63120.29
11:13:37|63120.29
11:13:38|63120.29
11:13:39|63120.29
11:13:41|63120.29
11:13:42|63120.29
11:13:42|63120.29
11:13:44|63120.29
11:13:44|63120.29
11:13:45|63120.29
11:13:47|63120.29
11:13:47|63120.29
11:13:49|63120.29
11:13:50|63120.29
11:13:51|63120.29
11:13:51|63120.29
11:13:53|63120.29
11:13:54|63120.29
11:13:55|63120.29
11:13:56|63123.99
11:13:57|63123.99
11:13:58|63123.99
11:13:59|63123.99
11:14:00|63123.99
11:14:01|63123.99
11:14:02|63123.99
11:14:03|63123.99
11:14:04|63123.99
11:14:05|63123.99
11:14:06|63123.99
11:14:07|63123.99
11:14:08|63123.99
11:14:09|63123.99
11:14:10|63123.99
11:14:11|63123.99
11:14:12|63123.99
11:14:14|63107.46
11:14:15|63111.99
11:14:16|63111.99
11:14:17|63111.99
11:14:18|63111.99
11:14:19|63111.99
11:14:20|63111.99
11:14:21|63111.99
11:14:22|63111.99
11:14:23|63111.99
11:14:24|63111.99
11:14:25|63111.99
11:14:26|63111.99
11:14:27|63111.99
11:14:28|63111.99
11:14:29|63111.99
11:14:31|63111.99
11:14:32|63111.99
11:14:32|63111.99
11:14:33|63111.99
11:14:35|63111.99
11:14:36|63111.99
11:14:37|63111.99
11:14:38|63111.99
11:14:39|63111.99
11:14:40|63111.99
11:14:41|63111.99
11:14:42|63111.99
11:14:43|63111.99
11:14:44|63111.99
11:14:45|63111.99
11:14:46|63111.99
11:14:47|63111.99
11:14:48|63111.99
11:14:49|63119.94
11:14:50|63119.94
11:14:51|63119.94
11:14:52|63119.94
11:14:53|63119.94
11:14:54|63119.94
11:14:55|63119.94
11:14:56|63122.94
11:14:58|63122.94
11:14:58|63122.35
11:14:59|63122.35
11:15:01|63122.35
11:15:01|63107.28
11:15:02|63107.28
11:15:03|63107.28
11:15:04|63107.28
11:15:05|63107.28
11:15:06|63104.39
11:15:07|63104.39
11:15:08|63104.39
11:15:09|63092.
11:15:10|63092.
11:15:12|63092.
11:15:12|63092.
11:15:15|63083.7
11:15:15|63083.7
11:15:16|63083.7
11:15:18|63083.7
11:15:18|63083.7
11:15:20|63083.7
11:15:21|63083.7
11:15:22|63083.7
11:15:23|63083.7
11:15:24|63083.7
11:15:25|63083.7
11:15:26|63083.7
11:15:27|63083.7
11:15:28|63083.7
11:15:29|63083.7
11:15:30|63083.7
11:15:31|63083.7
11:15:32|63033.48
11:15:33|63033.48
11:15:34|63033.48
11:15:35|63033.48
11:15:36|63033.48
11:15:37|63033.48
11:15:38|63033.48
11:15:39|63033.48
11:15:40|63033.48
11:15:41|63033.48
11:15:42|63033.48
11:15:43|63033.48
11:15:44|63033.48
11:15:45|63033.48
11:15:46|63033.48
11:15:47|63033.48
11:15:48|63033.48
11:15:49|63033.48
11:15:51|63033.48
11:15:52|63033.48
11:15:53|63033.48
11:15:53|63033.48
11:15:54|63033.48
11:15:55|63033.48
11:15:56|63105.99
11:15:57|63105.99
11:15:58|63105.99
11:15:59|63124.
11:16:01|63124.
11:16:01|63124.
11:16:03|63124.
11:16:03|63116.
11:16:04|63116.
11:16:06|63142.33
11:16:06|63142.33
11:16:07|63142.33
11:16:08|63131.45
11:16:09|63131.45
11:16:10|63131.45
11:16:11|63131.45
11:16:12|63131.45
11:16:13|63131.98
11:16:15|63131.98
11:16:16|63131.98
11:16:17|63131.98
11:16:18|63131.98
11:16:19|63131.98
11:16:20|63131.98
11:16:21|63142.
11:16:22|63142.
11:16:23|63142.
11:16:25|63142.
11:16:26|63142.
11:16:27|63144.01
11:16:28|63144.01
11:16:29|63144.01
11:16:30|63136.01
11:16:31|63136.01
11:16:32|63140.49
11:16:33|63140.49
11:16:34|63130.15
11:16:35|63130.15
11:16:36|63130.15
11:16:37|63130.15
11:16:38|63130.15
11:16:39|63130.15
11:16:40|63130.15
11:16:41|63130.15
11:16:42|63130.15
11:16:43|63130.15
11:16:44|63130.15
11:16:45|63114.
11:16:46|63114.
11:16:47|63114.
11:16:48|63114.
11:16:49|63114.
11:16:50|63114.
11:16:51|63114.
11:16:52|63114.
11:16:53|63114.
11:16:54|63114.
11:16:55|63114.
11:16:57|63114.
11:16:57|63080.
11:16:58|63080.
11:17:00|63080.
11:17:01|63080.
11:17:01|63080.
11:17:02|63080.
11:17:03|63080.
11:17:04|63080.
11:17:05|63080.
11:17:06|63073.62
11:17:07|63073.62
11:17:08|63061.97
11:17:09|63056.79
11:17:10|63056.79
11:17:11|63056.79
11:17:12|63056.79
11:17:14|63056.79
11:17:15|63056.79
11:17:15|63056.79
11:17:17|63056.79
11:17:18|63056.79
11:17:19|63056.79
11:17:21|63056.79
11:17:22|63056.79
11:17:22|63056.79
11:17:23|63054.3
11:17:25|63054.3
11:17:25|63054.3
11:17:26|63054.3
11:17:28|63054.3
11:17:29|63054.3
11:17:30|63054.3
11:17:31|63054.3
11:17:32|63065.93
11:17:33|63065.93
11:17:33|63065.93
11:17:34|63065.93
11:17:36|63065.93
11:17:37|63065.93
11:17:38|63065.93
11:17:39|63065.93
11:17:40|63088.77
11:17:41|63090.9
11:17:42|63090.9
11:17:43|63090.9
11:17:44|63098.24
11:17:45|63098.24
11:17:46|63116.57
11:17:47|63116.57
11:17:49|63116.57
11:17:50|63116.57
11:17:50|63116.57
11:17:52|63116.57
11:17:53|63116.57
11:17:54|63116.57
11:17:55|63116.32
11:17:56|63116.32
11:17:57|63116.32
11:17:58|63116.32
11:18:00|63116.32
11:18:00|63116.32
11:18:02|63116.32
11:18:02|63116.32
11:18:03|63116.32
11:18:05|63116.32
11:18:05|63116.32
11:18:07|63083.64
11:18:07|63083.64
11:18:09|63083.64
11:18:09|63083.64
11:18:11|63083.64
11:18:12|63083.64
11:18:12|63083.64
11:18:14|63083.64
11:18:14|63083.64
11:18:15|63083.64
11:18:17|63083.64
11:18:18|63083.64
11:18:19|63083.64
11:18:21|63083.64
11:18:21|63083.64
11:18:22|63083.64
11:18:24|63083.64
11:18:24|63083.64
11:18:25|63083.64
11:18:27|63083.64
11:18:27|63083.64
11:18:28|63083.64
11:18:30|63083.64
11:18:30|63083.64
11:18:32|63083.64
11:18:33|63083.64
11:18:33|63083.64
11:18:34|63083.64
11:18:36|63140.
11:18:37|63140.
11:18:38|63140.
11:18:39|63140.
11:18:40|63140.
11:18:41|63140.
11:18:42|63140.
11:18:44|63140.
11:18:44|63139.47
11:18:46|63152.54
11:18:47|63152.54
11:18:48|63148.
11:18:49|63148.
11:18:49|63148.
11:18:51|63148.
11:18:51|63148.
11:18:52|63148.
11:18:54|63146.64
11:18:54|63146.64
11:18:56|63146.64
11:18:56|63146.64
11:18:58|63146.63
11:18:58|63146.63
11:18:59|63146.63
11:19:01|63146.63
11:19:01|63146.63
11:19:02|63146.63
11:19:03|63146.63
11:19:04|63146.63
11:19:06|63146.63
11:19:07|63146.63
11:19:07|63146.63
11:19:09|63146.63
11:19:10|63146.63
11:19:11|63146.63
11:19:11|63146.63
11:19:12|63146.63
11:19:14|63146.63
11:19:15|63145.67
11:19:16|63145.67
11:19:17|63145.67
11:19:18|63145.67
11:19:19|63145.67
11:19:20|63145.67
11:19:21|63145.67
11:19:22|63145.67
11:19:23|63145.67
11:19:25|63145.67
11:19:25|63138.03
11:19:27|63138.03
11:19:27|63138.03
11:19:29|63138.03
11:19:30|63138.03
11:19:30|63138.03
11:19:33|63138.03
11:19:34|63138.03
11:19:35|63138.03
11:19:36|63138.03
11:19:38|63138.03
11:19:38|63138.03
11:19:40|63138.03
11:19:40|63138.03
11:19:41|63138.03
11:19:42|63138.03
11:19:44|63138.03
11:19:44|63138.03
11:19:45|63138.03
11:19:46|63138.03
11:19:47|63159.98
11:19:49|63159.98
11:19:49|63159.98
11:19:50|63159.98
11:19:51|63159.98
11:19:52|63159.98
11:19:53|63159.98
11:19:54|63159.98
11:19:55|63159.98
11:19:56|63168.
11:19:58|63168.
11:19:58|63168.
11:19:59|63168.
11:20:00|63168.
11:20:01|63174.82
11:20:02|63174.82
11:20:03|63165.86
11:20:04|63165.86
11:20:05|63162.57
11:20:06|63162.57
11:20:07|63162.57
11:20:08|63162.57
11:20:09|63162.57
11:20:10|63162.57
11:20:11|63162.57
11:20:12|63162.57
11:20:14|63162.57
11:20:15|63162.57
11:20:15|63162.57
11:20:16|63162.57
11:20:17|63162.57
11:20:18|63162.57
11:20:20|63157.58
11:20:21|63157.58
11:20:23|63157.58
11:20:24|63157.58
11:20:24|63157.58
11:20:25|63157.58
11:20:27|63157.58
11:20:27|63157.58
11:20:28|63157.58
11:20:29|63154.99
11:20:31|63156.96
11:20:31|63156.96
11:20:32|63156.96
11:20:33|63156.96
11:20:35|63156.96
11:20:35|63156.96
11:20:36|63156.96
11:20:37|63156.96
11:20:39|63156.96
11:20:39|63156.96
11:20:41|63156.96
11:20:41|63156.96
11:20:43|63156.96
11:20:43|63177.05
11:20:45|63177.05
11:20:46|63177.05
11:20:47|63177.05
11:20:48|63177.05
11:20:48|63183.88
11:20:49|63183.88
11:20:51|63183.88
11:20:52|63183.88
11:20:53|63183.88
11:20:54|63183.88
11:20:55|63183.88
11:20:56|63183.88
11:20:56|63183.88
11:20:58|63183.88
11:20:58|63183.88
11:21:00|63183.88
11:21:00|63183.88
11:21:01|63183.88
11:21:03|63183.88
11:21:04|63199.42
11:21:04|63208.57
11:21:06|63208.57
11:21:07|63208.57
11:21:08|63208.57
11:21:09|63217.91
11:21:10|63217.91
11:21:11|63217.91
11:21:12|63217.91
11:21:13|63217.91
11:21:14|63217.91
11:21:15|63206.01
11:21:16|63221.44
11:21:17|63221.44
11:21:18|63221.44
11:21:19|63228.01
11:21:21|63228.01
11:21:22|63228.01
11:21:23|63228.01
11:21:24|63228.01
11:21:26|63228.01
11:21:26|63228.01
11:21:28|63228.01
11:21:29|63228.01
11:21:29|63236.
11:21:30|63239.96
11:21:32|63239.96
11:21:34|63239.96
11:21:34|63239.96
11:21:36|63239.96
11:21:36|63239.96
11:21:37|63239.96
11:21:38|63239.96
11:21:39|63239.96
11:21:40|63277.19
11:21:41|63277.19
11:21:43|63277.19
11:21:44|63277.19
11:21:45|63277.19
11:21:45|63277.19
11:21:46|63281.67
11:21:47|63281.67
11:21:48|63281.67
11:21:50|63256.
11:21:50|63256.
11:21:51|63256.
11:21:53|63272.
11:21:53|63272.
11:21:54|63281.14
11:21:55|63281.14
11:21:56|63281.14
11:21:58|63281.14
11:21:59|63272.
11:22:00|63272.
11:22:01|63265.22
11:22:02|63260.
11:22:03|63260.
11:22:04|63260.
11:22:05|63260.
11:22:05|63264.19
11:22:07|63264.19
11:22:08|63279.41
11:22:08|63279.41
11:22:10|63279.41
11:22:11|63279.41
11:22:12|63306.37
11:22:13|63310.41
11:22:14|63311.17
11:22:15|63301.63
11:22:16|63301.63
11:22:17|63301.63
11:22:18|63301.63
11:22:19|63301.63
11:22:20|63293.62
11:22:21|63293.62
11:22:22|63295.99
11:22:24|63295.99
11:22:24|63295.99
11:22:26|63295.99
11:22:27|63295.99
11:22:27|63312.
11:22:28|63310.15
11:22:29|63310.15
11:22:30|63330.43
11:22:31|63337.29
11:22:32|63347.68
11:22:34|63347.68
11:22:34|63347.68
11:22:35|63347.68
11:22:36|63337.73
11:22:37|63322.76
11:22:38|63322.76
11:22:39|63322.76
11:22:40|63322.76
11:22:41|63322.76
11:22:42|63336.
11:22:43|63336.
11:22:45|63336.
11:22:45|63336.
11:22:47|63336.
11:22:48|63358.11
11:22:49|63352.
11:22:50|63352.
11:22:51|63352.
11:22:51|63352.
11:22:53|63352.
11:22:53|63352.
11:22:55|63367.99
11:22:56|63371.71
11:22:57|63363.61
11:22:58|63363.61
11:22:59|63363.61
11:23:00|63363.61
11:23:02|63363.61
11:23:02|63363.61
11:23:03|63363.61
11:23:04|63363.61
11:23:05|63360.
11:23:06|63360.
11:23:07|63360.
11:23:08|63360.
11:23:10|63360.
11:23:10|63360.
11:23:11|63360.
11:23:13|63367.96
11:23:13|63363.99
11:23:15|63352.
11:23:15|63352.
11:23:17|63352.
11:23:17|63352.
11:23:18|63352.
11:23:19|63352.
11:23:21|63352.
11:23:22|63352.
11:23:23|63359.23
11:23:24|63359.23
11:23:25|63359.23
11:23:26|63359.23
11:23:27|63359.23
11:23:28|63359.23
11:23:29|63359.23
11:23:30|63359.23
11:23:31|63359.23
11:23:32|63359.23
11:23:33|63359.23
11:23:34|63359.23
11:23:36|63359.23
11:23:36|63359.23
11:23:37|63328.
11:23:39|63333.38
11:23:39|63328.6
11:23:40|63328.6
11:23:42|63328.6
11:23:43|63328.6
11:23:44|63333.22
11:23:45|63333.22
11:23:46|63326.
11:23:46|63326.
11:23:49|63326.
11:23:49|63326.
11:23:51|63326.
11:23:51|63326.
11:23:52|63328.
11:23:53|63324.62
11:23:55|63324.62
11:23:55|63324.62
11:23:56|63324.62
11:23:58|63324.62
11:23:58|63301.28
11:23:59|63301.28
11:24:01|63301.28
11:24:02|63301.28
11:24:02|63301.28
11:24:03|63319.56
11:24:04|63319.56
11:24:05|63328.
11:24:06|63332.
11:24:07|63332.
11:24:09|63332.
11:24:09|63328.32
11:24:10|63313.94
11:24:11|63313.94
11:24:12|63315.04
11:24:13|63315.04
11:24:15|63315.04
11:24:15|63315.04
11:24:17|63315.04
11:24:17|63315.04
11:24:18|63315.04
11:24:19|63350.64
11:24:20|63350.64
11:24:21|63350.64
11:24:23|63352.
11:24:24|63352.
11:24:26|63357.97
11:24:27|63357.97
11:24:28|63386.
11:24:29|63384.02
11:24:30|63384.02
11:24:31|63384.02
11:24:32|63380.11
11:24:33|63372.
11:24:34|63373.32
11:24:35|63373.32
11:24:36|63373.32
11:24:37|63373.32
11:24:38|63373.32
11:24:39|63373.32
11:24:40|63371.03
11:24:41|63371.03
11:24:42|63371.03
11:24:43|63371.03
11:24:44|63371.03
11:24:45|63371.03
11:24:46|63371.03
11:24:47|63371.03
11:24:49|63371.03
11:24:49|63371.03
11:24:50|63371.03
11:24:51|63371.03
11:24:52|63371.03
11:24:53|63371.03
11:24:55|63371.03
11:24:56|63371.03
11:24:57|63371.03
11:24:57|63371.03
11:24:58|63366.38
11:25:00|63366.38
11:25:00|63366.38
11:25:02|63363.38
11:25:03|63363.38
11:25:03|63363.38
11:25:05|63363.38
11:25:06|63363.38
11:25:07|63364.01
11:25:08|63364.01
11:25:09|63364.01
11:25:10|63371.39
11:25:12|63371.39
11:25:12|63371.39
11:25:13|63371.39
11:25:14|63371.39
11:25:16|63371.39
11:25:16|63371.39
11:25:18|63371.39
11:25:19|63371.39
11:25:20|63371.39
11:25:21|63393.19
11:25:22|63393.19
11:25:23|63393.19
11:25:25|63393.19
11:25:26|63393.19
11:25:26|63382.65
11:25:28|63382.65
11:25:29|63382.65
11:25:30|63382.65
11:25:31|63382.65
11:25:32|63382.65
11:25:33|63382.65
11:25:34|63382.65
11:25:36|63382.65
11:25:36|63382.65
11:25:37|63385.41
11:25:39|63385.41
11:25:39|63385.41
11:25:40|63385.41
11:25:42|63385.41
11:25:42|63385.41
11:25:44|63414.92
11:25:45|63406.41
11:25:46|63406.41
11:25:47|63406.41
11:25:48|63406.41
11:25:49|63396.15
11:25:50|63396.15
11:25:51|63396.16
11:25:52|63396.16
11:25:53|63396.16
11:25:54|63396.16
11:25:55|63411.37
11:25:56|63416.72
11:25:57|63434.54
11:25:58|63500.
11:25:59|63495.77
11:26:00|63500.
11:26:01|63492.
11:26:02|63499.99
11:26:04|63468.
11:26:04|63468.
11:26:05|63464.
11:26:06|63472.
11:26:08|63472.
11:26:09|63480.
11:26:10|63480.
11:26:11|63480.
11:26:12|63480.
11:26:13|63480.
11:26:14|63480.
11:26:15|63500.
11:26:16|63495.99
11:26:17|63500.
11:26:18|63500.
11:26:19|63495.99
11:26:20|63483.98
11:26:21|63483.98
11:26:22|63479.99
11:26:23|63479.99
11:26:25|63479.99
11:26:26|63479.99
11:26:26|63479.99
11:26:28|63474.
11:26:30|63474.
11:26:30|63483.99
11:26:31|63483.99
11:26:33|63483.99
11:26:33|63512.75
11:26:35|63512.75
11:26:36|63516.
11:26:37|63516.
11:26:38|63520.03
11:26:39|63520.03
11:26:40|63520.03
11:26:41|63520.03
11:26:42|63520.03
11:26:43|63520.03
11:26:44|63520.03
11:26:45|63542.99
11:26:46|63552.62
11:26:47|63552.62
11:26:48|63575.06
11:26:49|63576.
11:26:51|63572.
11:26:51|63576.01
11:26:53|63576.01
11:26:54|63579.99
11:26:54|63577.99
11:26:55|63584.
11:26:57|63584.
11:26:57|63584.
11:26:59|63584.
11:27:00|63584.
11:27:00|63584.
11:27:01|63584.
11:27:02|63584.
11:27:03|63584.
11:27:05|63584.
11:27:06|63584.
11:27:06|63588.
11:27:07|63588.
11:27:09|63612.01
11:27:10|63612.01
11:27:11|63616.55
11:27:12|63616.55
11:27:13|63616.55
11:27:13|63616.55
11:27:14|63616.55
11:27:16|63616.55
11:27:16|63652.59
11:27:17|63648.
11:27:18|63648.
11:27:19|63656.
11:27:20|63656.
11:27:22|63660.01
11:27:23|63660.01
11:27:24|63663.59
11:27:24|63663.59
11:27:26|63663.59
11:27:28|63663.59
11:27:28|63663.59
11:27:29|63663.59
11:27:31|63663.59
11:27:31|63663.59
11:27:32|63663.59
11:27:33|63663.59
11:27:34|63663.59
11:27:36|63663.59
11:27:37|63663.59
11:27:37|63663.59
11:27:38|63648.01
11:27:40|63648.01
11:27:41|63632.
11:27:42|63632.
11:27:43|63616.
11:27:44|63616.
11:27:45|63632.04
11:27:45|63632.
11:27:46|63632.
11:27:47|63632.
11:27:48|63632.
11:27:49|63665.78
11:27:50|63669.42
11:27:51|63669.42
11:27:53|63668.
11:27:53|63668.
11:27:55|63668.
11:27:56|63668.
11:27:57|63675.69
11:27:59|63660.
11:27:59|63654.17
11:28:00|63673.24
11:28:01|63673.24
11:28:02|63682.21
11:28:03|63691.4
11:28:04|63695.04
11:28:05|63700.
11:28:06|63699.96
11:28:08|63689.91
11:28:08|63688.04
11:28:10|63700.48
11:28:10|63700.83
11:28:12|63700.83
11:28:12|63700.24
11:28:13|63712.
11:28:14|63712.
11:28:15|63712.
11:28:16|63712.
11:28:18|63712.
11:28:18|63700.36
11:28:19|63700.36
11:28:20|63700.36
11:28:21|63700.36
11:28:23|63700.36
11:28:24|63700.36
11:28:25|63720.
11:28:26|63720.
11:28:27|63720.
11:28:28|63720.
11:28:29|63720.
11:28:30|63720.
11:28:32|63720.
11:28:33|63720.
11:28:34|63720.
11:28:35|63720.
11:28:37|63720.
11:28:38|63720.78
11:28:38|63739.85
11:28:40|63764.63
11:28:41|63764.93
11:28:42|63776.01
11:28:42|63772.
11:28:43|63772.
11:28:44|63776.
11:28:45|63772.
11:28:46|63772.
11:28:47|63760.
11:28:48|63760.
11:28:49|63760.
11:28:51|63760.
11:28:51|63763.84
11:28:53|63763.84
11:28:53|63763.84
11:28:54|63763.84
11:28:55|63763.84
11:28:56|63763.84
11:28:58|63775.99
11:28:58|63772.
11:29:00|63772.
11:29:00|63772.
11:29:01|63772.
11:29:02|63772.
11:29:04|63784.
11:29:04|63784.21
11:29:05|63784.21
11:29:07|63784.21
11:29:08|63800.
11:29:09|63800.
11:29:10|63808.63
11:29:11|63812.82
11:29:12|63812.82
11:29:13|63812.65
11:29:14|63812.65
11:29:15|63812.65
11:29:16|63804.62
11:29:17|63822.11
11:29:18|63831.08
11:29:19|63846.14
11:29:20|63864.
11:29:21|63879.1
11:29:22|63880.
11:29:23|63880.
11:29:24|63894.94
11:29:25|63912.62
11:29:26|63872.01
11:29:27|63872.01
11:29:28|63872.01
11:29:30|63836.02
11:29:31|63832.7
11:29:32|63832.7
11:29:33|63831.99
11:29:34|63833.14
11:29:35|63833.14
11:29:36|63813.15
11:29:37|63813.15
11:29:38|63783.98
11:29:39|63804.
11:29:40|63804.
11:29:41|63804.
11:29:42|63804.
11:29:43|63831.88
11:29:44|63831.88
11:29:45|63846.77
11:29:46|63846.77
11:29:47|63846.77
11:29:48|63846.77
11:29:49|63815.19
11:29:50|63815.19
11:29:51|63839.95
11:29:52|63839.95
11:29:53|63839.95
11:29:54|63839.95
11:29:55|63839.49
11:29:56|63839.49
11:29:57|63839.49
11:29:58|63831.74
11:29:59|63809.39
11:30:01|63796.
11:30:01|63785.39
11:30:02|63783.6
11:30:04|63783.6
11:30:05|63787.16
11:30:06|63786.22
11:30:07|63778.16
11:30:08|63771.44
11:30:09|63733.34
11:30:10|63718.
11:30:11|63720.
11:30:12|63720.
11:30:13|63720.
11:30:14|63729.6
11:30:15|63718.76
11:30:16|63718.76
11:30:17|63726.82
11:30:18|63726.82
11:30:19|63726.82
11:30:20|63756.
11:30:21|63756.
11:30:22|63756.
11:30:23|63768.4
11:30:24|63785.08
11:30:25|63809.74
11:30:26|63809.74
11:30:27|63810.97
11:30:28|63790.77
11:30:29|63768.13
11:30:30|63764.76
11:30:31|63757.56
11:30:32|63736.58
11:30:33|63721.8
11:30:34|63721.8
11:30:35|63739.69
11:30:36|63764.34
11:30:37|63768.94
11:30:38|63784.
11:30:39|63784.
11:30:40|63784.
11:30:42|63784.
11:30:42|63784.
11:30:43|63787.56
11:30:44|63783.99
11:30:46|63783.99
11:30:47|63783.99
11:30:47|63783.99
11:30:48|63783.99
11:30:49|63783.99
11:30:50|63776.01
11:30:51|63776.01
11:30:52|63776.01
11:30:54|63776.01
11:30:54|63779.97
11:30:55|63779.97
11:30:57|63779.97
11:30:58|63748.
11:30:58|63748.
11:30:59|63748.
11:31:00|63748.
11:31:01|63752.
11:31:02|63752.
11:31:03|63752.
11:31:05|63771.13
11:31:06|63784.
11:31:06|63784.
11:31:07|63784.
11:31:08|63784.
11:31:10|63784.
11:31:10|63784.
11:31:12|63784.
11:31:12|63771.71
11:31:13|63751.98
11:31:14|63751.98
11:31:15|63747.98
11:31:17|63747.99
11:31:17|63756.32
11:31:18|63730.13
11:31:19|63724.
11:31:21|63723.99
11:31:21|63716.
11:31:22|63716.
11:31:24|63707.05
11:31:24|63707.05
11:31:25|63693.68
11:31:26|63687.98
11:31:28|63673.58
11:31:28|63673.58
11:31:29|63655.99
11:31:31|63668.
11:31:32|63652.
11:31:33|63701.16
11:31:34|63681.72
11:31:35|63681.72
11:31:36|63681.72
11:31:38|63681.72
11:31:39|63689.48
11:31:40|63678.28
11:31:41|63670.23
11:31:42|63670.23
11:31:43|63670.23
11:31:44|63670.23
11:31:45|63670.23
11:31:47|63670.23
11:31:48|63666.62
11:31:49|63631.7
11:31:50|63628.85
11:31:50|63620.
11:31:51|63620.
11:31:52|63620.
11:31:53|63627.66
11:31:54|63627.66
11:31:55|63627.66
11:31:56|63627.66
11:31:57|63627.66
11:31:58|63627.66
11:32:00|63627.66
11:32:00|63628.63
11:32:02|63616.
11:32:03|63616.
11:32:03|63616.
11:32:04|63616.
11:32:05|63616.
11:32:07|63616.
11:32:08|63616.
11:32:08|63616.
11:32:09|63666.85
11:32:10|63666.85
11:32:12|63666.85
11:32:13|63666.85
11:32:13|63676.37
11:32:14|63640.01
11:32:15|63640.01
11:32:16|63640.01
11:32:18|63604.
11:32:18|63604.
11:32:19|63604.
11:32:21|63599.99
11:32:22|63599.99
11:32:23|63620.79
11:32:24|63612.04
11:32:25|63612.04
11:32:26|63588.
11:32:27|63588.
11:32:28|63588.
11:32:29|63588.
11:32:31|63619.99
11:32:32|63619.99
11:32:34|63619.99
11:32:34|63619.99
11:32:35|63619.99
11:32:36|63619.99
11:32:37|63619.99
11:32:38|63619.99
11:32:39|63619.99
11:32:40|63619.99
11:32:41|63619.99
11:32:42|63583.99
11:32:43|63583.99
11:32:44|63578.66
11:32:45|63579.99
11:32:46|63579.99
11:32:48|63579.99
11:32:48|63579.99
11:32:49|63579.99
11:32:50|63586.2
11:32:51|63591.97
11:32:52|63583.97
11:32:53|63583.97
11:32:55|63583.97
11:32:55|63583.97
11:32:56|63583.97
11:32:58|63583.97
11:32:58|63583.97
11:32:59|63583.97
11:33:01|63597.19
11:33:01|63597.19
11:33:02|63611.99
11:33:03|63606.73
11:33:04|63606.73
11:33:05|63606.73
11:33:06|63606.73
11:33:07|63606.73
11:33:08|63606.73
11:33:09|63606.73
11:33:11|63606.73
11:33:12|63606.73
11:33:13|63606.73
11:33:14|63634.49
11:33:15|63634.49
11:33:16|63660.05
11:33:17|63660.06
11:33:18|63660.06
11:33:19|63660.06
11:33:20|63664.32
11:33:21|63649.69
11:33:22|63649.69
11:33:23|63640.85
11:33:24|63640.85
11:33:25|63640.85
11:33:26|63640.85
11:33:27|63691.61
11:33:28|63691.61
11:33:29|63700.64
11:33:30|63700.64
11:33:31|63700.64
11:33:32|63700.64
11:33:33|63709.53
11:33:35|63724.64
11:33:35|63724.64
11:33:37|63724.64
11:33:37|63724.64
11:33:38|63724.64
11:33:39|63700.
11:33:41|63700.
11:33:42|63688.89
11:33:43|63688.89
11:33:44|63688.89
11:33:45|63688.89
11:33:47|63663.33
11:33:48|63663.33
11:33:48|63663.33
11:33:49|63663.33
11:33:51|63663.33
11:33:51|63663.33
11:33:52|63663.33
11:33:53|63695.96
11:33:54|63695.96
11:33:55|63675.93
11:33:57|63675.93
11:33:58|63670.77
11:33:58|63670.77
11:33:59|63670.77
11:34:00|63687.37
11:34:01|63687.37
11:34:02|63687.37
11:34:03|63687.37
11:34:05|63687.37
11:34:06|63687.37
11:34:07|63687.37
11:34:08|63676.1
11:34:09|63661.51
11:34:10|63660.
11:34:11|63660.
11:34:12|63660.
11:34:13|63651.61
11:34:14|63664.99
11:34:15|63664.99
11:34:16|63664.99
11:34:17|63664.99
11:34:18|63664.99
11:34:19|63681.09
11:34:20|63681.09
11:34:22|63681.09
11:34:22|63691.99
11:34:24|63691.99
11:34:25|63691.99
11:34:25|63691.91
11:34:26|63691.91
11:34:27|63691.91
11:34:28|63692.
11:34:29|63677.42
11:34:31|63677.42
11:34:31|63677.42
11:34:33|63677.42
11:34:35|63668.58
11:34:36|63668.58
11:34:37|63668.58
11:34:38|63668.58
11:34:39|63668.58
11:34:40|63668.58
11:34:41|63668.58
11:34:43|63668.58
11:34:43|63668.58
11:34:44|63667.4
11:34:45|63667.4
11:34:47|63667.4
11:34:47|63667.4
11:34:49|63624.
11:34:50|63624.
11:34:50|63624.
11:34:51|63624.
11:34:52|63624.
11:34:53|63613.62
11:34:54|63632.
11:34:55|63631.99
11:34:56|63644.
11:34:58|63656.26
11:34:58|63656.26
11:35:00|63656.26
11:35:00|63656.26
11:35:01|63656.26
11:35:03|63658.23
11:35:03|63658.23
11:35:05|63669.6
11:35:05|63669.6
11:35:06|63668.
11:35:07|63667.98
11:35:08|63667.98
11:35:09|63667.98
11:35:10|63660.84
11:35:11|63645.72
11:35:12|63656.91
11:35:13|63656.91
11:35:14|63656.01
11:35:16|63656.01
11:35:16|63656.02
11:35:17|63663.38
11:35:18|63662.66
11:35:19|63662.66
11:35:20|63662.66
11:35:21|63662.66
11:35:23|63662.66
11:35:23|63651.57
11:35:25|63664.
11:35:25|63683.91
11:35:26|63683.91
11:35:27|63688.65
11:35:28|63688.01
11:35:29|63679.57
11:35:30|63679.57
11:35:31|63673.35
11:35:32|63661.68
11:35:34|63663.31
11:35:35|63665.79
11:35:36|63665.79
11:35:37|63665.79
11:35:38|63657.24
11:35:39|63656.94
11:35:40|63654.98
11:35:41|63646.95
11:35:42|63646.95
11:35:44|63646.95
11:35:44|63646.95
11:35:46|63646.95
11:35:46|63646.95
11:35:48|63643.96
11:35:48|63656.93
11:35:49|63667.42
11:35:50|63667.42
11:35:51|63667.42
11:35:52|63667.42
11:35:53|63667.42
11:35:54|63667.42
11:35:56|63667.42
11:35:57|63674.72
11:35:57|63661.41
11:35:58|63661.41
11:35:59|63655.97
11:36:01|63653.68
11:36:02|63653.68
11:36:02|63653.68
11:36:03|63653.68
11:36:04|63653.68
11:36:06|63653.68
11:36:07|63653.68
11:36:08|63653.68
11:36:08|63653.68
11:36:10|63653.68
11:36:12|63652.52
11:36:12|63662.66
11:36:14|63685.41
11:36:14|63685.41
11:36:15|63685.41
11:36:16|63685.41
11:36:17|63707.45
11:36:19|63720.
11:36:19|63720.
11:36:20|63720.
11:36:21|63728.
11:36:23|63728.
11:36:23|63719.98
11:36:24|63719.98
11:36:25|63744.75
11:36:26|63744.75
11:36:27|63744.74
11:36:28|63744.74
11:36:29|63744.74
11:36:30|63744.74
11:36:32|63760.
11:36:32|63760.
11:36:33|63760.
11:36:35|63766.61
11:36:37|63766.61
11:36:37|63771.2
11:36:39|63772.
11:36:39|63772.
11:36:40|63772.
11:36:42|63772.
11:36:42|63773.18
11:36:43|63773.18
11:36:44|63773.18
11:36:46|63776.44
11:36:47|63776.44
11:36:49|63776.44
11:36:50|63776.44
11:36:51|63776.44
11:36:52|63773.82
11:36:53|63773.82
11:36:54|63773.82
11:36:54|63773.82
11:36:56|63774.71
11:36:57|63774.71
11:36:58|63776.86
11:36:59|63776.86
11:37:00|63776.86
11:37:01|63776.86
11:37:01|63776.86
11:37:02|63776.86
11:37:03|63776.86
11:37:05|63776.86
11:37:06|63776.86
11:37:07|63781.45
11:37:08|63781.44
11:37:09|63769.47
11:37:10|63769.22
11:37:11|63764.86
11:37:12|63753.02
11:37:14|63741.78
11:37:15|63719.27
11:37:15|63715.83
11:37:17|63711.67
11:37:17|63711.67
11:37:19|63711.67
11:37:20|63711.67
11:37:20|63711.67
11:37:22|63711.67
11:37:23|63656.2
11:37:23|63640.02
11:37:25|63640.02
11:37:26|63640.02
11:37:27|63640.02
11:37:27|63653.61
11:37:29|63674.19
11:37:30|63678.01
11:37:31|63689.14
11:37:32|63689.14
11:37:33|63689.14
11:37:34|63689.14
11:37:35|63689.14
11:37:36|63688.05
11:37:37|63688.05
11:37:39|63688.05
11:37:40|63688.05
11:37:41|63694.2
11:37:42|63694.2
11:37:43|63694.2
11:37:44|63694.2
11:37:45|63694.2
11:37:46|63694.2
11:37:47|63694.2
11:37:48|63690.01
11:37:50|63691.99
11:37:50|63696.29
11:37:52|63696.29
11:37:52|63696.29
11:37:53|63696.29
11:37:54|63696.29
11:37:55|63696.29
11:37:56|63696.29
11:37:58|63696.29
11:37:59|63695.99
11:38:00|63700.
11:38:01|63700.
11:38:02|63700.
11:38:03|63700.
11:38:04|63700.
11:38:05|63700.
11:38:06|63700.
11:38:07|63700.
11:38:08|63700.
11:38:09|63700.
11:38:10|63700.
11:38:11|63700.
11:38:12|63700.
11:38:13|63700.
11:38:14|63700.
11:38:15|63694.6
11:38:16|63694.6
11:38:17|63694.6
11:38:18|63694.6
11:38:19|63693.77
11:38:21|63693.77
11:38:21|63693.77
11:38:22|63672.
11:38:23|63672.
11:38:24|63672.
11:38:25|63672.
11:38:26|63654.03
11:38:27|63654.03
11:38:28|63654.03
11:38:29|63654.03
11:38:30|63651.42
11:38:31|63651.42
11:38:32|63651.42
11:38:33|63651.42
11:38:34|63651.42
11:38:35|63651.42
11:38:36|63651.42
11:38:38|63645.43
11:38:39|63645.43
11:38:40|63645.43
11:38:41|63680.
11:38:42|63680.
11:38:43|63680.
11:38:44|63684.
11:38:45|63684.
11:38:46|63688.26
11:38:47|63699.16
11:38:48|63699.16
11:38:50|63688.6
11:38:51|63688.6
11:38:51|63688.6
11:38:53|63683.37
11:38:53|63683.37
11:38:54|63682.49
11:38:55|63681.51
11:38:56|63681.51
11:38:57|63680.52
11:38:58|63668.86
11:38:59|63666.89
11:39:00|63666.89
11:39:01|63666.89
11:39:03|63666.89
11:39:03|63639.99
11:39:04|63639.99
11:39:05|63639.99
11:39:07|63639.99
11:39:07|63639.99
11:39:09|63639.99
11:39:10|63639.99
11:39:11|63639.99
11:39:12|63639.99
11:39:12|63639.99
11:39:14|63639.99
11:39:15|63621.53
11:39:16|63627.94
11:39:17|63631.99
11:39:18|63615.94
11:39:19|63615.94
11:39:20|63615.94
11:39:21|63615.94
11:39:22|63615.94
11:39:23|63615.94
11:39:24|63615.94
11:39:25|63615.94
11:39:26|63615.94
11:39:27|63615.94
11:39:28|63605.15
11:39:29|63605.33
11:39:30|63602.84
11:39:31|63591.35
11:39:33|63590.23
11:39:33|63590.23
11:39:35|63590.23
11:39:36|63590.23
11:39:37|63574.2
11:39:38|63574.2
11:39:40|63574.2
11:39:40|63574.2
11:39:42|63574.2
11:39:43|63574.2
11:39:44|63574.2
11:39:45|63574.21
11:39:46|63574.21
11:39:47|63574.21
11:39:48|63574.21
11:39:50|63574.21
11:39:50|63574.21
11:39:51|63574.21
11:39:52|63574.21
11:39:54|63574.21
11:39:54|63563.99
11:39:56|63563.99
11:39:56|63563.99
11:39:58|63563.99
11:39:59|63563.99
11:40:00|63563.99
11:40:01|63556.
11:40:03|63553.21
11:40:03|63553.21
11:40:04|63553.21
11:40:05|63553.21
11:40:06|63553.21
11:40:08|63553.21
11:40:08|63541.49
11:40:09|63541.49
11:40:11|63541.49
11:40:11|63545.29
11:40:12|63545.29
11:40:14|63545.29
11:40:14|63545.29
11:40:16|63545.29
11:40:17|63521.29
11:40:18|63523.84
11:40:19|63523.84
11:40:20|63566.89
11:40:22|63566.89
11:40:23|63566.88
11:40:23|63566.88
11:40:24|63566.88
11:40:25|63566.88
11:40:27|63556.
11:40:28|63556.
11:40:28|63556.
11:40:29|63595.84
11:40:31|63588.66
11:40:31|63588.66
11:40:33|63582.33
11:40:33|63579.49
11:40:34|63571.02
11:40:35|63562.45
11:40:36|63562.45
11:40:38|63536.7
11:40:39|63536.7
11:40:41|63556.
11:40:42|63556.72
11:40:43|63556.72
11:40:44|63558.7
11:40:45|63558.7
11:40:46|63558.7
11:40:47|63561.08
11:40:48|63561.08
11:40:49|63568.
11:40:51|63568.
11:40:52|63568.
11:40:53|63568.
11:40:53|63568.
11:40:54|63568.
11:40:56|63568.
11:40:57|63562.69
11:40:57|63568.
11:40:59|63564.
11:41:00|63564.
11:41:01|63547.35
11:41:02|63547.35
11:41:03|63547.35
11:41:04|63547.35
11:41:05|63531.44
11:41:06|63503.27
11:41:07|63503.27
11:41:08|63503.27
11:41:09|63522.55
11:41:10|63522.55
11:41:11|63522.55
11:41:12|63522.55
11:41:13|63508.
11:41:14|63508.
11:41:15|63520.
11:41:16|63521.55
11:41:17|63544.57
11:41:18|63554.2
11:41:19|63552.
11:41:21|63552.
11:41:22|63523.97
11:41:22|63523.97
11:41:23|63532.19
11:41:24|63516.
11:41:25|63516.
11:41:26|63516.
11:41:27|63516.
11:41:29|63516.01
11:41:29|63516.01
11:41:30|63505.53
11:41:31|63504.
11:41:32|63504.
11:41:33|63504.
11:41:34|63504.
11:41:36|63504.
11:41:36|63504.
11:41:37|63504.
11:41:38|63510.26
11:41:39|63496.
11:41:41|63496.
11:41:42|63496.
11:41:44|63496.
11:41:45|63496.
11:41:45|63496.
11:41:47|63496.
11:41:48|63496.
11:41:49|63496.
11:41:50|63496.
11:41:51|63496.
11:41:52|63496.
11:41:53|63496.
11:41:54|63536.51
11:41:55|63536.51
11:41:56|63536.51
11:41:57|63536.51
11:41:58|63520.
11:41:59|63516.
11:41:59|63516.
11:42:01|63516.
11:42:02|63516.
11:42:03|63516.
11:42:04|63516.
11:42:05|63511.23
11:42:06|63511.23
11:42:07|63503.99
11:42:08|63503.99
11:42:09|63503.99
11:42:10|63503.99
11:42:11|63503.99
11:42:13|63477.26
11:42:13|63477.26
11:42:15|63483.84
11:42:15|63476.
11:42:16|63476.
11:42:17|63476.
11:42:19|63476.
11:42:19|63476.
11:42:20|63492.
11:42:21|63492.
11:42:22|63493.61
11:42:23|63493.61
11:42:25|63493.61
11:42:25|63493.61
11:42:26|63493.61
11:42:27|63471.63
11:42:28|63471.63
11:42:29|63471.63
11:42:31|63465.09
11:42:32|63465.09
11:42:32|63465.09
11:42:33|63465.09
11:42:35|63467.92
11:42:35|63467.92
11:42:36|63404.15
11:42:37|63407.99
11:42:38|63411.99
11:42:39|63408.01
11:42:41|63403.93
11:42:42|63403.93
11:42:43|63403.93
11:42:44|63407.99
11:42:45|63400.82
11:42:46|63403.98
11:42:47|63404.
11:42:48|63406.6
11:42:49|63404.
11:42:50|63407.99
11:42:51|63407.99
11:42:52|63416.
11:42:54|63416.
11:42:54|63416.
11:42:55|63404.
11:42:57|63395.27
11:42:58|63400.
11:43:00|63400.
11:43:01|63375.25
11:43:01|63408.
11:43:02|63408.
11:43:04|63440.
11:43:04|63440.
11:43:05|63440.
11:43:07|63428.
11:43:08|63428.
11:43:09|63428.
11:43:10|63440.02
11:43:10|63440.02
11:43:12|63440.02
11:43:12|63440.02
11:43:13|63440.02
11:43:14|63440.02
11:43:15|63440.02
11:43:16|63440.02
11:43:17|63440.02
11:43:19|63440.02
11:43:19|63440.02
11:43:21|63455.64
11:43:21|63455.64
11:43:22|63455.64
11:43:23|63455.64
11:43:24|63455.64
11:43:25|63424.
11:43:26|63424.
11:43:27|63424.
11:43:28|63424.
11:43:29|63424.
11:43:30|63424.
11:43:32|63420.77
11:43:32|63420.77
11:43:34|63428.
11:43:34|63428.
11:43:35|63435.2
11:43:36|63435.2
11:43:38|63435.2
11:43:38|63435.2
11:43:39|63416.03
11:43:40|63419.99
11:43:42|63419.99
11:43:44|63444.67
11:43:44|63444.01
11:43:45|63444.01
11:43:47|63444.01
11:43:49|63444.01
11:43:50|63446.05
11:43:51|63446.05
11:43:52|63446.05
11:43:53|63446.05
11:43:54|63446.05
11:43:55|63446.05
11:43:56|63446.05
11:43:57|63446.05
11:43:59|63446.05
11:44:00|63446.05
11:44:01|63446.05
11:44:01|63446.05
11:44:03|63440.
11:44:04|63440.
11:44:05|63440.
11:44:06|63440.
11:44:07|63440.
11:44:08|63432.75
11:44:09|63432.75
11:44:10|63432.75
11:44:11|63424.01
11:44:12|63424.01
11:44:13|63424.01
11:44:15|63424.01
11:44:16|63424.01
11:44:16|63424.01
11:44:18|63424.01
11:44:18|63431.22
11:44:20|63431.22
11:44:21|63433.19
11:44:22|63443.45
11:44:23|63443.45
11:44:24|63443.45
11:44:25|63459.99
11:44:26|63459.99
11:44:28|63459.99
11:44:28|63459.99
11:44:29|63456.
11:44:30|63456.
11:44:31|63456.
11:44:32|63456.
11:44:33|63442.45
11:44:34|63437.65
11:44:36|63437.65
11:44:36|63437.65
11:44:38|63437.65
11:44:39|63437.65
11:44:39|63437.65
11:44:41|63437.65
11:44:41|63437.65
11:44:42|63437.65
11:44:44|63436.98
11:44:45|63433.08
11:44:47|63433.08
11:44:47|63433.08
11:44:49|63433.08
11:44:49|63431.11
11:44:50|63431.11
11:44:53|63416.
11:44:53|63432.
11:44:54|63432.
11:44:55|63432.
11:44:56|63432.
11:44:58|63432.
11:44:58|63431.98
11:44:59|63428.02
11:45:01|63428.02
11:45:02|63428.02
11:45:04|63428.02
11:45:05|63428.02
11:45:05|63428.02
11:45:07|63409.85
11:45:07|63409.85
11:45:09|63409.85
11:45:10|63434.1
11:45:11|63434.1
11:45:12|63434.1
11:45:13|63435.88
11:45:14|63435.88
11:45:15|63435.88
11:45:17|63435.88
11:45:18|63435.88
11:45:19|63435.88
11:45:20|63435.88
11:45:21|63456.01
11:45:22|63423.99
11:45:23|63423.99
11:45:24|63412.
11:45:24|63412.
11:45:26|63412.
11:45:27|63412.
11:45:28|63412.
11:45:29|63412.
11:45:30|63412.
11:45:31|63412.
11:45:32|63412.
11:45:33|63412.
11:45:34|63449.07
11:45:35|63447.2
11:45:36|63447.2
11:45:37|63384.
11:45:38|63372.69
11:45:39|63384.
11:45:40|63384.
11:45:41|63384.
11:45:42|63384.
11:45:43|63380.25
11:45:44|63380.25
11:45:45|63379.5
11:45:46|63380.
11:45:47|63379.99
11:45:48|63379.99
11:45:49|63457.41
11:45:50|63408.62
11:45:51|63408.62
11:45:52|63408.62
11:45:53|63404.58
11:45:54|63404.58
11:45:55|63403.78
11:45:56|63387.4
11:45:57|63376.
11:45:58|63353.31
11:46:00|63316.
11:46:01|63312.27
11:46:01|63312.
11:46:03|63312.
11:46:04|63312.1
11:46:05|63320.06
11:46:06|63322.02
11:46:07|63320.01
11:46:08|63319.91
11:46:09|63315.81
11:46:10|63308.66
11:46:11|63320.06
11:46:13|63336.
11:46:14|63320.01
11:46:15|63288.07
11:46:16|63278.12
11:46:17|63278.12
11:46:17|63311.39
11:46:19|63284.72
11:46:20|63257.35
11:46:21|63260.
11:46:22|63268.
11:46:23|63264.09
11:46:24|63272.
11:46:25|63268.
11:46:26|63268.
11:46:27|63228.
11:46:28|63232.
11:46:29|63236.
11:46:30|63232.
11:46:31|63240.
11:46:32|63255.28
11:46:33|63228.
11:46:35|63220.
11:46:35|63224.
11:46:36|63184.91
11:46:37|63220.
11:46:39|63208.
11:46:39|63200.
11:46:41|63186.37
11:46:42|63168.
11:46:43|63139.53
11:46:44|63170.8
11:46:45|63170.8
11:46:46|63183.89
11:46:47|63183.89
11:46:48|63183.89
11:46:49|63188.
11:46:50|63164.
11:46:51|63164.
11:46:52|63160.
11:46:53|63160.
11:46:54|63160.
11:46:55|63160.
11:46:56|63160.
11:46:58|63156.12
11:46:58|63188.01
11:46:59|63188.01
11:47:00|63165.93
11:47:02|63165.93
11:47:03|63179.62
11:47:04|63212.
11:47:05|63188.
11:47:07|63194.43
11:47:07|63194.43
11:47:08|63210.61
11:47:09|63220.
11:47:11|63213.47
11:47:12|63213.47
11:47:13|63196.
11:47:13|63196.
11:47:14|63196.
11:47:15|63173.09
11:47:16|63173.09
11:47:17|63173.09
11:47:19|63155.38
11:47:19|63198.92
11:47:21|63202.56
11:47:22|63202.56
11:47:23|63188.34
11:47:23|63188.34
11:47:25|63188.34
11:47:25|63188.34
11:47:26|63193.9
11:47:27|63151.87
11:47:28|63145.18
11:47:29|63145.18
11:47:31|63145.18
11:47:32|63177.69
11:47:32|63196.37
11:47:33|63172.01
11:47:34|63179.77
11:47:35|63167.04
11:47:36|63132.
11:47:37|63132.
11:47:38|63132.
11:47:40|63128.03
11:47:40|63106.75
11:47:42|63132.
11:47:42|63132.
11:47:44|63110.1
11:47:44|63110.1
11:47:46|63110.1
11:47:47|63119.93
11:47:47|63116.98
11:47:48|63120.43
11:47:50|63120.43
11:47:50|63120.43
11:47:51|63098.
11:47:53|63112.
11:47:53|63092.21
11:47:55|63120.
11:47:56|63092.
11:47:57|63092.
11:47:58|63105.92
11:47:59|63116.
11:48:00|63138.86
11:48:01|63164.97
11:48:03|63164.
11:48:04|63164.
11:48:05|63164.
11:48:07|63164.
11:48:07|63164.
11:48:09|63144.
11:48:10|63144.
11:48:11|63144.
11:48:12|63144.
11:48:12|63144.
11:48:13|63144.
11:48:15|63144.
11:48:16|63144.
11:48:17|63144.
11:48:18|63089.48
11:48:19|63089.48
11:48:20|63089.48
11:48:21|63095.35
11:48:22|63095.35
11:48:23|63159.36
11:48:24|63131.1
11:48:25|63131.1
11:48:26|63131.1
11:48:27|63128.
11:48:28|63140.01
11:48:29|63140.01
11:48:30|63115.11
11:48:31|63148.
11:48:32|63148.
11:48:34|63148.
11:48:34|63148.
11:48:35|63108.
11:48:36|63124.
11:48:37|63149.38
11:48:39|63127.99
11:48:39|63127.99
11:48:40|63132.
11:48:41|63132.
11:48:42|63149.34
11:48:43|63149.34
11:48:45|63149.34
11:48:46|63168.27
11:48:47|63168.29
11:48:48|63168.29
11:48:48|63168.29
11:48:49|63168.29
11:48:50|63143.99
11:48:51|63143.99
11:48:53|63143.99
11:48:54|63143.99
11:48:54|63143.99
11:48:56|63173.85
11:48:57|63173.85
11:48:57|63173.85
11:48:58|63176.
11:49:00|63134.2
11:49:01|63134.2
11:49:02|63142.66
11:49:04|63165.
11:49:05|63172.
11:49:06|63172.
11:49:07|63216.79
11:49:08|63179.18
11:49:10|63179.18
11:49:11|63192.59
11:49:12|63192.59
11:49:13|63192.59
11:49:13|63191.44
11:49:14|63191.44
11:49:16|63158.13
11:49:17|63158.13
11:49:18|63147.2
11:49:19|63147.2
11:49:20|63141.67
11:49:21|63113.77
11:49:22|63113.77
11:49:23|63132.26
11:49:24|63132.26
11:49:25|63167.86
11:49:26|63167.86
11:49:27|63169.16
11:49:28|63169.16
11:49:29|63169.16
11:49:30|63169.16
11:49:32|63186.84
11:49:33|63186.84
11:49:34|63192.1
11:49:35|63189.96
11:49:36|63189.96
11:49:37|63189.96
11:49:38|63204.56
11:49:39|63204.56
11:49:41|63204.56
11:49:41|63226.8
11:49:42|63226.8
11:49:43|63226.8
11:49:44|63226.8
11:49:45|63196.02
11:49:46|63196.02
11:49:47|63196.02
11:49:48|63196.02
11:49:49|63196.02
11:49:50|63196.02
11:49:51|63196.02
11:49:53|63189.46
11:49:54|63189.46
11:49:54|63159.37
11:49:55|63137.91
11:49:57|63137.91
11:49:57|63173.99
11:49:58|63173.99
11:49:59|63173.99
11:50:00|63148.49
11:50:02|63152.56
11:50:02|63182.52
11:50:04|63192.02
11:50:06|63186.72
11:50:07|63186.72
11:50:08|63186.72
11:50:09|63184.25
11:50:10|63184.25
11:50:11|63184.25
11:50:13|63185.55
11:50:15|63185.55
11:50:16|63197.39
11:50:17|63176.
11:50:18|63176.
11:50:19|63170.99
11:50:20|63167.1
11:50:21|63162.51
11:50:22|63181.56
11:50:23|63182.22
11:50:24|63155.37
11:50:25|63155.37
11:50:26|63155.37
11:50:27|63155.37
11:50:28|63194.13
11:50:29|63180.
11:50:30|63198.92
11:50:31|63181.1
11:50:32|63181.1
11:50:33|63181.1
11:50:34|63181.1
11:50:35|63213.98
11:50:36|63213.98
11:50:37|63213.98
11:50:38|63213.98
11:50:39|63213.98
11:50:40|63197.31
11:50:41|63197.31
11:50:42|63197.31
11:50:43|63197.31
11:50:44|63197.31
11:50:45|63197.31
11:50:46|63195.34
11:50:47|63177.4
11:50:48|63177.4
11:50:49|63177.4
11:50:50|63171.87
11:50:51|63171.87
11:50:52|63171.87
11:50:53|63171.87
11:50:54|63200.8
11:50:55|63200.8
11:50:56|63159.76
11:50:57|63159.76
11:50:58|63159.76
11:50:59|63159.76
11:51:00|63160.
11:51:01|63160.
11:51:02|63160.
11:51:03|63160.
11:51:04|63160.
11:51:06|63160.
11:51:07|63195.99
11:51:08|63195.99
11:51:09|63195.99
11:51:09|63195.99
11:51:11|63195.99
11:51:12|63195.99
11:51:13|63195.99
11:51:14|63195.99
11:51:15|63208.85
11:51:16|63205.59
11:51:17|63195.23
11:51:18|63195.23
11:51:19|63195.23
11:51:20|63195.23
11:51:21|63195.23
11:51:23|63195.23
11:51:23|63171.99
11:51:25|63171.99
11:51:25|63171.99
11:51:26|63174.6
11:51:28|63174.6
11:51:29|63191.98
11:51:30|63191.98
11:51:31|63208.
11:51:33|63212.
11:51:34|63212.
11:51:35|63212.
11:51:36|63215.72
11:51:37|63196.
11:51:38|63196.
11:51:38|63196.
11:51:40|63196.
11:51:41|63196.
11:51:42|63196.
11:51:43|63196.
11:51:44|63176.02
11:51:45|63176.02
11:51:46|63176.02
11:51:47|63176.01
11:51:48|63176.01
11:51:49|63176.01
11:51:50|63176.01
11:51:51|63195.95
11:51:53|63195.95
11:51:53|63195.95
11:51:54|63195.95
11:51:55|63195.95
11:51:56|63195.95
11:51:58|63195.95
11:51:58|63195.95
11:51:59|63195.95
11:52:00|63195.95
11:52:01|63172.
11:52:02|63172.
11:52:03|63179.73
11:52:04|63179.73
11:52:05|63179.73
11:52:07|63179.73
11:52:09|63179.73
11:52:10|63179.73
11:52:11|63215.02
11:52:12|63168.
11:52:12|63151.67
11:52:14|63168.03
11:52:14|63168.03
11:52:15|63169.96
11:52:16|63170.62
11:52:18|63174.8
11:52:18|63205.22
11:52:19|63206.52
11:52:20|63203.63
11:52:21|63200.95
11:52:22|63200.95
11:52:24|63201.1
11:52:25|63201.1
11:52:25|63188.
11:52:26|63188.
11:52:28|63188.
11:52:28|63188.
11:52:30|63207.99
11:52:31|63207.99
11:52:32|63207.99
11:52:33|63207.99
11:52:33|63207.99
11:52:35|63207.99
11:52:36|63207.99
11:52:37|63207.99
11:52:38|63207.99
11:52:39|63207.99
11:52:40|63207.99
11:52:41|63204.76
11:52:42|63223.84
11:52:43|63239.29
11:52:44|63241.56
11:52:45|63241.56
11:52:46|63241.56
11:52:47|63241.56
11:52:48|63245.87
11:52:49|63240.5
11:52:50|63240.5
11:52:51|63243.99
11:52:52|63243.99
11:52:53|63244.
11:52:54|63245.57
11:52:55|63245.57
11:52:56|63246.78
11:52:57|63246.78
11:52:58|63246.78
11:52:59|63256.
11:53:01|63256.
11:53:01|63256.
11:53:03|63256.
11:53:04|63256.
11:53:04|63256.
11:53:06|63256.
11:53:08|63256.
11:53:09|63256.
11:53:10|63300.
11:53:12|63329.89
11:53:13|63335.65
11:53:14|63324.
11:53:14|63320.
11:53:15|63284.
11:53:17|63276.
11:53:18|63276.
11:53:20|63268.
11:53:21|63284.
11:53:22|63241.46
11:53:22|63252.
11:53:24|63244.
11:53:25|63264.
11:53:26|63264.
11:53:27|63256.
11:53:28|63256.
11:53:29|63262.8
11:53:30|63262.8
11:53:31|63262.8
11:53:32|63261.2
11:53:33|63267.98
11:53:34|63267.98
11:53:35|63268.01
11:53:36|63268.01
11:53:37|63268.01
11:53:38|63268.01
11:53:39|63268.01
11:53:40|63268.01
11:53:41|63268.01
11:53:42|63268.01
11:53:43|63268.01
11:53:44|63280.64
11:53:45|63280.64
11:53:46|63291.33
11:53:47|63291.33
11:53:48|63291.33
11:53:49|63291.33
11:53:50|63291.33
11:53:51|63291.33
11:53:52|63291.33
11:53:53|63291.33
11:53:54|63315.87
11:53:55|63315.87
11:53:56|63324.01
11:53:57|63324.01
11:53:58|63332.01
11:53:59|63332.01
11:54:00|63332.01
11:54:01|63332.01
11:54:02|63271.71
11:54:03|63294.51
11:54:04|63294.51
11:54:05|63324.
11:54:06|63336.
11:54:08|63336.
11:54:10|63340.
11:54:10|63355.49
11:54:12|63355.49
11:54:13|63355.49
11:54:14|63351.23
11:54:15|63351.23
11:54:16|63358.93
11:54:17|63358.93
11:54:18|63358.93
11:54:19|63358.93
11:54:20|63352.61
11:54:21|63352.61
11:54:22|63352.61
11:54:23|63353.62
11:54:24|63353.62
11:54:25|63353.62
11:54:26|63353.62
11:54:27|63353.62
11:54:28|63360.
11:54:29|63356.55
11:54:30|63356.55
11:54:31|63332.53
11:54:32|63332.53
11:54:33|63284.
11:54:34|63288.02
11:54:35|63289.98
11:54:36|63291.2
11:54:38|63292.
11:54:38|63293.89
11:54:39|63293.89
11:54:40|63303.99
11:54:42|63303.98
11:54:43|63303.98
11:54:44|63300.
11:54:45|63308.34
11:54:46|63308.34
11:54:47|63308.34
11:54:48|63308.34
11:54:49|63308.34
11:54:50|63303.11
11:54:51|63287.8
11:54:52|63287.8
11:54:54|63287.8
11:54:54|63287.8
11:54:55|63287.8
11:54:56|63287.8
11:54:58|63287.8
11:54:59|63287.8
11:55:00|63287.8
11:55:01|63287.8
11:55:02|63287.8
11:55:03|63295.98
11:55:05|63304.
11:55:05|63304.
11:55:07|63304.
11:55:08|63304.
11:55:10|63277.98
11:55:11|63287.99
11:55:13|63287.99
11:55:14|63292.
11:55:14|63292.
11:55:16|63292.
11:55:16|63292.
11:55:17|63301.15
11:55:18|63301.15
11:55:20|63301.15
11:55:20|63301.15
11:55:22|63301.15
11:55:22|63321.5
11:55:24|63308.
11:55:25|63308.
11:55:26|63316.
11:55:27|63316.
11:55:28|63312.29
11:55:29|63312.29
11:55:30|63312.29
11:55:31|63315.99
11:55:32|63315.99
11:55:33|63315.99
11:55:34|63315.99
11:55:36|63339.98
11:55:36|63346.99
11:55:37|63346.99
11:55:39|63332.
11:55:40|63336.
11:55:41|63336.
11:55:42|63336.
11:55:43|63336.
11:55:44|63348.
11:55:45|63356.
11:55:46|63356.
11:55:47|63360.
11:55:48|63360.
11:55:49|63360.
11:55:50|63360.
11:55:51|63360.
11:55:53|63360.
11:55:54|63367.99
11:55:55|63367.99
11:55:55|63330.28
11:55:57|63330.28
11:55:58|63330.28
11:55:59|63330.48
11:56:00|63330.48
11:56:01|63330.48
11:56:02|63330.48
11:56:03|63330.48
11:56:05|63330.48
11:56:05|63330.48
11:56:07|63330.48
11:56:08|63330.48
11:56:08|63304.
11:56:09|63304.
11:56:12|63304.
11:56:13|63311.99
11:56:14|63311.99
11:56:16|63311.99
11:56:17|63311.99
11:56:18|63311.99
11:56:19|63311.99
11:56:20|63331.99
11:56:21|63338.93
11:56:22|63338.93
11:56:23|63338.93
11:56:24|63338.93
11:56:25|63338.93
11:56:26|63338.93
11:56:27|63338.93
11:56:28|63338.93
11:56:29|63338.93
11:56:30|63338.93
11:56:31|63326.38
11:56:32|63326.38
11:56:34|63326.38
11:56:34|63326.38
11:56:35|63326.38
11:56:37|63326.38
11:56:38|63312.
11:56:39|63320.
11:56:41|63320.
11:56:41|63320.
11:56:43|63320.
11:56:43|63320.
11:56:44|63320.
11:56:45|63320.
11:56:46|63320.
11:56:48|63320.
11:56:49|63320.
11:56:50|63320.
11:56:51|63320.
11:56:52|63320.
11:56:53|63320.
11:56:54|63320.
11:56:55|63320.
11:56:55|63320.
11:56:57|63319.99
11:56:58|63319.99
11:56:59|63319.99
11:57:00|63319.99
11:57:01|63300.
11:57:02|63300.
11:57:03|63300.
11:57:04|63300.
11:57:05|63300.
11:57:06|63300.
11:57:07|63293.98
11:57:08|63293.98
11:57:09|63288.02
11:57:10|63288.02
11:57:11|63288.02
11:57:12|63288.
11:57:13|63292.
11:57:14|63295.99
11:57:15|63303.99
11:57:17|63303.99
11:57:17|63324.
11:57:18|63324.
11:57:19|63324.
11:57:20|63328.93
11:57:21|63328.93
11:57:22|63328.93
11:57:23|63328.93
11:57:24|63328.93
11:57:25|63348.93
11:57:26|63348.93
11:57:27|63348.93
11:57:28|63348.93
11:57:29|63348.93
11:57:30|63364.
11:57:31|63364.
11:57:32|63364.
11:57:34|63364.
11:57:35|63364.
11:57:36|63364.
11:57:37|63360.01
11:57:38|63360.01
11:57:39|63375.98
11:57:40|63375.98
11:57:41|63375.98
11:57:42|63375.98
11:57:43|63364.
11:57:44|63364.
11:57:45|63364.
11:57:46|63360.02
11:57:47|63360.02
11:57:48|63360.02
11:57:49|63360.02
11:57:50|63338.89
11:57:51|63338.89
11:57:52|63338.89
11:57:53|63338.89
11:57:54|63289.04
11:57:55|63289.04
11:57:56|63285.39
11:57:57|63285.39
11:57:58|63247.
11:58:00|63247.
11:58:01|63241.14
11:58:01|63241.14
11:58:03|63241.14
11:58:03|63251.82
11:58:05|63260.
11:58:05|63265.86
11:58:06|63265.86
11:58:07|63265.86
11:58:09|63265.86
11:58:09|63265.86
11:58:10|63279.48
11:58:11|63279.48
11:58:12|63279.48
11:58:14|63279.48
11:58:15|63279.48
11:58:16|63279.48
11:58:17|63279.48
11:58:18|63300.
11:58:19|63300.
11:58:20|63300.
11:58:21|63292.56
11:58:22|63292.56
11:58:23|63292.56
11:58:24|63292.56
11:58:25|63292.56
11:58:26|63292.56
11:58:27|63312.02
11:58:28|63312.02
11:58:29|63312.02
11:58:30|63312.02
11:58:31|63312.02
11:58:32|63312.02
11:58:33|63312.02
11:58:34|63323.99
11:58:36|63323.99
11:58:37|63315.99
11:58:38|63315.99
11:58:39|63315.99
11:58:40|63315.99
11:58:41|63315.99
11:58:42|63315.99
11:58:43|63315.99
11:58:45|63315.99
11:58:45|63318.56
11:58:46|63318.56
11:58:47|63318.56
11:58:48|63318.56
11:58:49|63351.56
11:58:51|63351.56
11:58:52|63351.56
11:58:52|63351.56
11:58:54|63351.56
11:58:54|63351.99
11:58:55|63351.99
11:58:56|63351.99
11:58:57|63351.99
11:58:58|63351.99
11:58:59|63354.6
11:59:01|63348.36
11:59:01|63348.36
11:59:03|63348.36
11:59:04|63348.36
11:59:05|63348.36
11:59:06|63344.54
11:59:07|63344.54
11:59:07|63344.53
11:59:08|63344.53
11:59:09|63344.53
11:59:10|63328.5
11:59:11|63328.5
11:59:13|63299.99
11:59:13|63299.99
11:59:15|63311.63
11:59:16|63311.63
11:59:16|63313.75
11:59:17|63313.75
11:59:19|63313.75
11:59:20|63313.75
11:59:21|63313.75
11:59:22|63313.75
11:59:22|63313.75
11:59:24|63313.75
11:59:25|63313.75
11:59:25|63313.75
11:59:27|63313.75
11:59:28|63313.75
11:59:29|63313.75
11:59:29|63349.69
11:59:32|63349.69
11:59:32|63317.85
11:59:34|63317.85
11:59:34|63317.85
11:59:35|63317.85
11:59:37|63317.85
11:59:39|63317.85
11:59:39|63336.51
11:59:41|63336.51
11:59:42|63336.51
11:59:43|63340.97
11:59:44|63340.97
11:59:45|63339.96
11:59:46|63339.99
11:59:47|63339.99
11:59:48|63339.99
11:59:49|63339.99
11:59:49|63339.99
11:59:50|63339.99
11:59:52|63339.99
11:59:53|63339.99
11:59:54|63339.99
11:59:56|63356.01
11:59:56|63356.01
11:59:57|63352.08
11:59:58|63352.08
11:59:59|63352.08
12:00:01|63352.08
12:00:02|63349.69
12:00:03|63349.69
12:00:04|63349.69
12:00:05|63314.09
12:00:07|63307.48
12:00:07|63311.34
12:00:08|63322.37
12:00:09|63325.46
12:00:10|63325.46
12:00:11|63325.46
12:00:12|63325.46
12:00:13|63300.43
12:00:14|63293.16
12:00:16|63295.13
12:00:16|63295.13
12:00:18|63295.13
12:00:19|63297.55
12:00:20|63296.03
12:00:21|63289.92
12:00:22|63300.
12:00:23|63300.
12:00:24|63301.96
12:00:25|63304.56
12:00:26|63304.56
12:00:27|63306.44
12:00:28|63306.44
12:00:29|63318.38
12:00:30|63323.62
12:00:31|63328.
12:00:33|63328.
12:00:33|63328.
12:00:34|63320.62
12:00:36|63312.64
12:00:37|63312.64
12:00:38|63312.64
12:00:40|63317.21
12:00:40|63323.16
12:00:41|63323.16
12:00:42|63323.16
12:00:44|63323.16
12:00:44|63323.16
12:00:46|63323.16
12:00:47|63323.16
12:00:49|63344.01
12:00:49|63344.01
12:00:50|63360.
12:00:51|63360.
12:00:53|63360.
12:00:53|63345.17
12:00:54|63345.17
12:00:56|63345.17
12:00:56|63345.17
12:00:57|63345.17
12:00:58|63345.17
12:00:59|63345.17
12:01:01|63351.94
12:01:02|63351.94
12:01:04|63340.
12:01:05|63340.
12:01:06|63324.45
12:01:06|63324.45
12:01:07|63324.45
12:01:08|63324.45
12:01:09|63324.45
12:01:11|63324.45
12:01:11|63324.45
12:01:13|63324.45
12:01:14|63331.4
12:01:14|63331.4
12:01:16|63297.52
12:01:16|63292.
12:01:17|63292.
12:01:18|63292.
12:01:19|63292.
12:01:21|63292.
12:01:21|63304.68
12:01:22|63304.68
12:01:24|63304.68
12:01:25|63304.68
12:01:26|63304.68
12:01:26|63304.68
12:01:27|63304.68
12:01:29|63304.68
12:01:30|63304.68
12:01:30|63304.68
12:01:32|63304.68
12:01:32|63304.68
12:01:34|63300.08
12:01:35|63300.08
12:01:36|63300.08
12:01:37|63300.08
12:01:38|63300.08
12:01:39|63319.99
12:01:40|63319.99
12:01:41|63319.99
12:01:42|63319.99
12:01:43|63323.98
12:01:44|63323.98
12:01:45|63323.98
12:01:46|63323.98
12:01:47|63323.98
12:01:48|63323.98
12:01:49|63323.98
12:01:50|63323.98
12:01:51|63323.98
12:01:52|63323.98
12:01:53|63323.98
12:01:54|63323.98
12:01:55|63323.98
12:01:56|63300.3
12:01:57|63304.
12:01:58|63304.
12:01:59|63304.
12:02:01|63290.93
12:02:01|63288.
12:02:03|63288.
12:02:04|63288.
12:02:05|63288.
12:02:06|63235.91
12:02:07|63235.91
12:02:08|63235.91
12:02:09|63254.79
12:02:10|63254.79
12:02:11|63254.79
12:02:12|63254.79
12:02:14|63254.79
12:02:14|63254.79
12:02:15|63254.79
12:02:16|63252.
12:02:17|63250.52
12:02:18|63250.52
12:02:20|63250.52
12:02:21|63250.52
12:02:22|63250.52
12:02:23|63250.52
12:02:24|63250.52
12:02:25|63250.52
12:02:25|63250.52
12:02:27|63250.52
12:02:28|63250.52
12:02:29|63250.52
12:02:30|63250.52
12:02:31|63216.73
12:02:32|63216.73
12:02:33|63216.73
12:02:34|63216.73
12:02:35|63216.73
12:02:36|63216.73
12:02:37|63216.73
12:02:38|63216.73
12:02:39|63216.73
12:02:40|63216.73
12:02:41|63204.
12:02:42|63204.
12:02:43|63204.
12:02:44|63204.
12:02:45|63196.
12:02:46|63196.
12:02:47|63212.
12:02:48|63212.
12:02:49|63212.
12:02:50|63212.
12:02:51|63212.
12:02:52|63212.
12:02:53|63200.48
12:02:54|63200.48
12:02:55|63200.48
12:02:56|63196.
12:02:57|63196.
12:02:58|63200.
12:02:59|63200.
12:03:01|63203.75
12:03:02|63203.75
12:03:04|63203.75
12:03:04|63200.06
12:03:06|63200.06
12:03:07|63200.06
12:03:08|63200.06
12:03:10|63200.06
12:03:10|63192.
12:03:12|63192.
12:03:13|63192.
12:03:14|63188.
12:03:14|63188.
12:03:16|63195.47
12:03:17|63195.73
12:03:19|63195.73
12:03:19|63195.73
12:03:21|63196.
12:03:21|63196.
12:03:24|63196.
12:03:24|63196.
12:03:25|63196.
12:03:27|63196.
12:03:27|63195.73
12:03:29|63195.73
12:03:30|63195.73
12:03:31|63195.73
12:03:32|63195.73
12:03:33|63195.73
12:03:34|63195.73
12:03:35|63195.73
12:03:36|63195.73
12:03:37|63195.73
12:03:38|63191.54
12:03:39|63191.54
12:03:40|63167.03
12:03:41|63171.98
12:03:42|63171.98
12:03:43|63157.45
12:03:44|63140.
12:03:45|63160.
12:03:46|63160.
12:03:47|63160.
12:03:48|63160.
12:03:49|63155.97
12:03:50|63148.
12:03:51|63148.
12:03:52|63156.
12:03:53|63160.
12:03:54|63160.
12:03:55|63160.
12:03:56|63160.
12:03:57|63165.96
12:03:58|63172.
12:03:59|63175.99
12:04:00|63175.99
12:04:02|63136.5
12:04:02|63136.
12:04:03|63136.
12:04:05|63136.
12:04:05|63140.
12:04:06|63132.
12:04:08|63199.16
12:04:08|63188.
12:04:10|63204.
12:04:11|63207.7
12:04:12|63207.7
12:04:13|63207.7
12:04:14|63207.7
12:04:15|63207.7
12:04:16|63209.69
12:04:17|63209.69
12:04:18|63209.69
12:04:19|63209.69
12:04:20|63209.69
12:04:21|63209.69
12:04:22|63209.69
12:04:23|63209.69
12:04:24|63264.
12:04:25|63231.57
12:04:26|63231.57
12:04:27|63201.38
12:04:28|63201.38
12:04:30|63196.
12:04:31|63200.
12:04:31|63200.
12:04:32|63200.
12:04:33|63200.
12:04:35|63208.
12:04:36|63208.
12:04:37|63208.
12:04:38|63208.
12:04:39|63208.
12:04:41|63208.
12:04:41|63208.
12:04:42|63208.
12:04:44|63208.
12:04:44|63208.
12:04:45|63208.
12:04:46|63208.
12:04:47|63208.
12:04:49|63208.
12:04:49|63208.
12:04:50|63208.
12:04:52|63208.
12:04:52|63240.
12:04:53|63256.56
12:04:55|63267.46
12:04:55|63267.46
12:04:57|63267.46
12:04:57|63292.
12:04:58|63295.07
12:04:59|63288.
12:05:01|63329.55
12:05:02|63332.
12:05:03|63296.
12:05:04|63296.01
12:05:05|63296.01
12:05:07|63296.01
12:05:08|63300.57
12:05:09|63309.12
12:05:09|63311.97
12:05:10|63311.97
12:05:11|63311.97
12:05:13|63311.97
12:05:14|63311.97
12:05:15|63368.28
12:05:16|63368.28
12:05:17|63372.
12:05:18|63379.58
12:05:19|63340.
12:05:20|63340.
12:05:21|63351.52
12:05:22|63352.93
12:05:23|63352.93
12:05:24|63358.93
12:05:25|63358.22
12:05:26|63366.
12:05:27|63372.49
12:05:28|63372.49
12:05:29|63372.49
12:05:30|63372.49
12:05:32|63379.19
12:05:32|63363.9
12:05:34|63363.9
12:05:34|63363.9
12:05:35|63363.9
12:05:36|63429.9
12:05:38|63417.49
12:05:38|63404.99
12:05:39|63404.63
12:05:40|63404.63
12:05:42|63408.01
12:05:42|63408.01
12:05:43|63408.01
12:05:44|63453.81
12:05:45|63460.
12:05:46|63444.
12:05:47|63444.
12:05:48|63444.
12:05:49|63439.15
12:05:50|63424.
12:05:51|63424.
12:05:52|63430.92
12:05:53|63446.78
12:05:54|63446.78
12:05:55|63446.78
12:05:56|63446.78
12:05:58|63444.02
12:05:58|63444.02
12:05:59|63444.02
12:06:00|63444.02
12:06:01|63459.06
12:06:02|63444.
12:06:03|63424.97
12:06:05|63443.5
12:06:05|63406.13
12:06:07|63406.13
12:06:08|63406.13
12:06:10|63425.44
12:06:11|63424.
12:06:11|63400.
12:06:13|63400.
12:06:14|63385.11
12:06:15|63408.
12:06:16|63408.
12:06:16|63408.
12:06:18|63432.
12:06:19|63440.
12:06:20|63440.
12:06:21|63440.
12:06:22|63440.
12:06:23|63440.
12:06:24|63440.
12:06:25|63440.
12:06:26|63440.
12:06:27|63440.
12:06:28|63460.
12:06:29|63460.
12:06:30|63454.75
12:06:31|63454.75
12:06:32|63454.75
12:06:33|63454.75
12:06:34|63454.75
12:06:35|63454.75
12:06:36|63454.75
12:06:37|63454.2
12:06:38|63454.2
12:06:39|63489.76
12:06:40|63489.76
12:06:42|63496.38
12:06:42|63500.
12:06:43|63488.
12:06:44|63488.
12:06:45|63488.
12:06:46|63504.
12:06:47|63504.
12:06:48|63504.
12:06:49|63504.
12:06:50|63504.
12:06:51|63504.
12:06:53|63545.8
12:06:53|63512.
12:06:55|63532.
12:06:55|63532.
12:06:56|63554.92
12:06:57|63554.92
12:06:58|63554.93
12:06:59|63554.93
12:07:00|63554.93
12:07:01|63560.66
12:07:02|63560.66
12:07:04|63578.12
12:07:06|63578.09
12:07:07|63568.
12:07:08|63570.01
12:07:08|63596.21
12:07:10|63592.
12:07:10|63591.74
12:07:11|63591.74
12:07:12|63591.74
12:07:13|63614.98
12:07:15|63608.
12:07:16|63609.31
12:07:17|63609.31
12:07:17|63609.31
12:07:19|63632.
12:07:19|63624.
12:07:20|63624.
12:07:21|63624.
12:07:23|63624.
12:07:24|63624.
12:07:25|63627.37
12:07:26|63627.37
12:07:27|63627.37
12:07:28|63627.37
12:07:29|63616.01
12:07:30|63616.01
12:07:31|63616.01
12:07:32|63616.01
12:07:34|63730.79
12:07:34|63762.01
12:07:36|63742.18
12:07:36|63744.
12:07:38|63784.01
12:07:38|63756.
12:07:39|63798.87
12:07:40|63784.52
12:07:42|63796.61
12:07:43|63816.
12:07:44|63852.
12:07:45|63819.99
12:07:46|63829.67
12:07:47|63829.67
12:07:48|63848.01
12:07:49|63813.28
12:07:50|63786.67
12:07:51|63771.84
12:07:52|63764.01
12:07:53|63764.1
12:07:54|63802.06
12:07:55|63810.57
12:07:56|63839.99
12:07:57|63848.
12:07:58|63852.
12:07:59|63840.
12:08:00|63825.53
12:08:01|63816.
12:08:02|63812.84
12:08:03|63792.
12:08:04|63780.
12:08:06|63772.
12:08:07|63780.
12:08:08|63768.03
12:08:08|63776.
12:08:10|63776.
12:08:11|63752.09
12:08:12|63737.75
12:08:13|63737.75
12:08:14|63737.75
12:08:15|63737.75
12:08:17|63737.75
12:08:17|63737.75
12:08:19|63737.75
12:08:19|63752.01
12:08:20|63752.01
12:08:21|63751.99
12:08:22|63751.99
12:08:23|63751.99
12:08:25|63751.99
12:08:25|63751.99
12:08:26|63751.99
12:08:27|63739.13
12:08:28|63739.13
12:08:30|63740.
12:08:31|63740.
12:08:31|63740.
12:08:33|63740.
12:08:34|63740.
12:08:35|63740.
12:08:36|63707.49
12:08:37|63712.
12:08:38|63712.
12:08:39|63712.
12:08:40|63712.
12:08:41|63712.
12:08:42|63751.98
12:08:43|63751.98
12:08:44|63727.8
12:08:45|63727.8
12:08:46|63725.95
12:08:47|63740.
12:08:48|63737.61
12:08:49|63737.61
12:08:50|63737.61
12:08:51|63737.61
12:08:53|63737.61
12:08:54|63727.88
12:08:55|63727.88
12:08:56|63727.88
12:08:56|63727.88
12:08:57|63727.88
12:08:58|63727.88
12:08:59|63727.88
12:09:00|63727.88
12:09:01|63740.
12:09:02|63722.89
12:09:03|63707.49
12:09:04|63707.49
12:09:06|63684.
12:09:07|63689.05
12:09:08|63668.
12:09:10|63663.46
12:09:10|63666.06
12:09:12|63663.22
12:09:13|63663.22
12:09:14|63648.47
12:09:15|63648.47
12:09:15|63629.89
12:09:17|63604.
12:09:18|63604.
12:09:18|63604.
12:09:20|63604.
12:09:21|63604.
12:09:22|63604.
12:09:23|63620.
12:09:24|63620.
12:09:25|63660.01
12:09:26|63651.12
12:09:28|63707.99
12:09:29|63707.99
12:09:30|63728.01
12:09:31|63728.01
12:09:33|63728.
12:09:33|63728.
12:09:35|63696.01
12:09:36|63696.01
12:09:36|63696.01
12:09:37|63696.01
12:09:39|63696.01
12:09:39|63696.01
12:09:40|63696.01
12:09:42|63696.01
12:09:43|63692.
12:09:44|63692.
12:09:45|63692.
12:09:46|63692.
12:09:47|63692.
12:09:48|63692.
12:09:49|63692.
12:09:50|63692.
12:09:51|63692.
12:09:52|63700.
12:09:53|63700.01
12:09:55|63700.01
12:09:55|63700.01
12:09:56|63700.01
12:09:58|63700.01
12:09:58|63700.01
12:09:59|63672.
12:10:00|63637.5
12:10:02|63628.01
12:10:03|63628.01
12:10:03|63628.01
12:10:05|63628.01
12:10:05|63628.01
12:10:07|63669.1
12:10:07|63680.01
12:10:09|63680.01
12:10:09|63680.01
12:10:11|63680.01
12:10:12|63680.01
12:10:13|63680.01
12:10:14|63680.01
12:10:15|63653.14
12:10:16|63664.42
12:10:18|63664.42
12:10:19|63664.42
12:10:19|63676.
12:10:21|63676.
12:10:22|63686.37
12:10:22|63686.36
12:10:24|63686.36
12:10:25|63686.36
12:10:25|63686.36
12:10:26|63715.97
12:10:27|63715.97
12:10:28|63735.98
12:10:30|63735.98
12:10:31|63735.98
12:10:32|63735.98
12:10:33|63735.98
12:10:34|63724.
12:10:36|63724.
12:10:36|63724.
12:10:37|63724.
12:10:38|63675.03
12:10:40|63675.03
12:10:40|63664.01
12:10:41|63664.01
12:10:42|63664.01
12:10:43|63680.07
12:10:45|63670.24
12:10:45|63656.
12:10:46|63656.
12:10:47|63656.
12:10:49|63640.01
12:10:50|63640.01
12:10:50|63640.01
12:10:52|63640.01
12:10:53|63640.01
12:10:55|63640.01
12:10:55|63640.01
12:10:56|63640.01
12:10:58|63640.01
12:10:58|63640.01
12:11:00|63640.01
12:11:01|63638.08
12:11:02|63688.13
12:11:03|63735.33
12:11:04|63740.
12:11:05|63750.
12:11:06|63760.53
12:11:07|63760.53
12:11:09|63763.05
12:11:09|63763.05
12:11:10|63763.05
12:11:12|63763.05
12:11:13|63763.05
12:11:13|63763.05
12:11:15|63763.99
12:11:16|63763.98
12:11:17|63763.98
12:11:18|63763.98
12:11:19|63743.43
12:11:19|63743.43
12:11:20|63743.43
12:11:22|63743.43
12:11:23|63743.43
12:11:24|63743.43
12:11:26|63743.43
12:11:26|63743.43
12:11:27|63743.43
12:11:29|63748.
12:11:29|63748.
12:11:30|63748.
12:11:32|63789.67
12:11:33|63789.67
12:11:34|63789.67
12:11:35|63823.76
12:11:36|63823.76
12:11:37|63823.76
12:11:38|63823.76
12:11:39|63829.95
12:11:40|63816.
12:11:42|63820.
12:11:43|63832.15
12:11:43|63824.
12:11:44|63824.
12:11:45|63824.
12:11:47|63780.
12:11:48|63780.
12:11:49|63780.
12:11:50|63780.
12:11:51|63780.
12:11:52|63780.
12:11:53|63780.
12:11:54|63780.
12:11:56|63780.
12:11:57|63782.02
12:11:58|63782.02
12:11:59|63782.02
12:11:59|63799.99
12:12:01|63799.99
12:12:02|63799.99
12:12:02|63766.83
12:12:03|63748.
12:12:05|63748.
12:12:06|63748.
12:12:07|63748.
12:12:07|63748.
12:12:08|63748.
12:12:09|63689.36
12:12:11|63692.
12:12:11|63694.94
12:12:13|63694.94
12:12:14|63694.94
12:12:15|63694.94
12:12:16|63687.92
12:12:17|63687.92
12:12:18|63687.92
12:12:19|63699.99
12:12:21|63699.99
12:12:21|63724.01
12:12:22|63727.98
12:12:23|63734.46
12:12:24|63734.46
12:12:25|63734.46
12:12:27|63734.46
12:12:27|63734.46
12:12:28|63771.61
12:12:29|63771.61
12:12:30|63728.14
12:12:31|63728.14
12:12:32|63728.14
12:12:34|63731.44
12:12:36|63739.34
12:12:37|63739.34
12:12:38|63739.34
12:12:39|63754.68
12:12:40|63754.68
12:12:41|63763.96
12:12:42|63742.9
12:12:43|63740.
12:12:45|63720.01
12:12:46|63720.01
12:12:47|63720.01
12:12:47|63724.
12:12:48|63724.
12:12:49|63724.
12:12:51|63708.01
12:12:52|63708.01
12:12:53|63708.01
12:12:54|63720.
12:12:54|63734.48
12:12:56|63740.72
12:12:57|63740.72
12:12:58|63740.72
12:12:59|63740.72
12:13:00|63740.72
12:13:01|63740.72
12:13:02|63740.72
12:13:03|63740.72
12:13:04|63720.
12:13:05|63720.
12:13:06|63744.
12:13:07|63744.
12:13:08|63768.86
12:13:09|63768.86
12:13:10|63796.08
12:13:11|63796.08
12:13:12|63772.
12:13:13|63776.
12:13:14|63756.
12:13:15|63756.
12:13:16|63756.
12:13:17|63792.01
12:13:18|63804.
12:13:19|63792.
12:13:20|63790.62
12:13:21|63790.62
12:13:22|63804.01
12:13:23|63804.01
12:13:24|63804.01
12:13:25|63804.01
12:13:26|63797.97
12:13:27|63797.97
12:13:28|63795.24
12:13:29|63794.27
12:13:30|63794.27
12:13:32|63792.01
12:13:32|63792.01
12:13:34|63796.
12:13:36|63796.
12:13:37|63796.
12:13:38|63796.
12:13:38|63796.
12:13:40|63799.99
12:13:41|63799.99
12:13:42|63799.99
12:13:43|63799.99
12:13:45|63802.46
12:13:46|63819.99
12:13:47|63823.99
12:13:48|63823.99
12:13:49|63823.99
12:13:50|63788.77
12:13:51|63799.56
12:13:52|63799.56
12:13:53|63764.97
12:13:54|63770.85
12:13:55|63772.
12:13:56|63768.
12:13:57|63745.85
12:13:58|63745.85
12:13:59|63745.85
12:14:00|63745.85
12:14:01|63737.05
12:14:02|63737.05
12:14:03|63737.05
12:14:04|63747.29
12:14:05|63747.29
12:14:06|63747.29
12:14:07|63747.29
12:14:08|63751.95
12:14:09|63751.95
12:14:10|63751.95
12:14:11|63726.9
12:14:12|63726.9
12:14:13|63726.9
12:14:14|63726.9
12:14:15|63726.9
12:14:16|63726.9
12:14:17|63726.9
12:14:18|63726.9
12:14:19|63726.9
12:14:20|63741.45
12:14:21|63741.45
12:14:22|63741.45
12:14:23|63741.45
12:14:24|63741.45
12:14:25|63741.45
12:14:26|63741.45
12:14:27|63775.99
12:14:28|63775.99
12:14:29|63773.47
12:14:30|63773.47
12:14:31|63773.47
12:14:32|63773.47
12:14:33|63773.47
12:14:34|63773.47
12:14:36|63742.16
12:14:36|63742.16
12:14:37|63742.16
12:14:38|63742.16
12:14:39|63742.16
12:14:41|63742.16
12:14:42|63733.8
12:14:43|63733.8
12:14:45|63733.8
12:14:45|63733.8
12:14:47|63733.8
12:14:47|63733.8
12:14:49|63733.8
12:14:49|63733.8
12:14:51|63733.8
12:14:51|63733.8
12:14:52|63747.2
12:14:54|63747.2
12:14:54|63747.2
12:14:56|63747.2
12:14:57|63747.2
12:14:57|63747.2
12:14:58|63747.2
12:15:00|63747.2
12:15:00|63747.2
12:15:02|63758.07
12:15:03|63741.57
12:15:04|63739.05
12:15:05|63723.72
12:15:06|63723.72
12:15:07|63723.72
12:15:08|63740.02
12:15:09|63740.02
12:15:10|63724.76
12:15:11|63717.14
12:15:12|63717.14
12:15:13|63717.14
12:15:14|63717.14
12:15:15|63696.8
12:15:16|63696.8
12:15:17|63703.65
12:15:19|63711.95
12:15:20|63724.
12:15:21|63716.
12:15:21|63713.49
12:15:22|63713.49
12:15:23|63713.49
12:15:24|63713.49
12:15:25|63713.49
12:15:26|63704.99
12:15:28|63704.99
12:15:29|63704.99
12:15:30|63704.99
12:15:31|63704.99
12:15:32|63700.
12:15:34|63700.
12:15:35|63697.21
12:15:36|63680.46
12:15:36|63656.
12:15:37|63656.
12:15:38|63706.25
12:15:40|63720.5
12:15:41|63720.5
12:15:42|63724.21
12:15:43|63724.11
12:15:44|63724.11
12:15:45|63724.11
12:15:46|63724.11
12:15:47|63724.22
12:15:48|63724.22
12:15:49|63724.22
12:15:52|63716.01
12:15:53|63709.41
12:15:54|63709.41
12:15:55|63709.41
12:15:55|63708.
12:15:57|63708.
12:15:57|63708.
12:16:00|63730.9
12:16:01|63732.85
12:16:02|63732.85
12:16:04|63732.85
12:16:05|63732.85
12:16:05|63732.85
12:16:06|63732.85
12:16:07|63732.85
12:16:08|63732.85
12:16:10|63732.85
12:16:10|63732.85
12:16:12|63732.85
12:16:13|63771.98
12:16:14|63771.98
12:16:15|63771.98
12:16:15|63763.99
12:16:17|63763.99
12:16:18|63787.99
12:16:19|63787.99
12:16:20|63787.99
12:16:21|63800.
12:16:22|63800.
12:16:23|63824.02
12:16:25|63835.5
12:16:25|63835.5
12:16:26|63835.5
12:16:27|63835.5
12:16:28|63835.5
12:16:29|63835.5
12:16:31|63843.52
12:16:32|63843.52
12:16:33|63845.67
12:16:34|63845.67
12:16:34|63832.17
12:16:35|63832.18
12:16:37|63841.61
12:16:38|63841.61
12:16:39|63841.61
12:16:40|63824.
12:16:41|63824.
12:16:42|63824.
12:16:43|63800.
12:16:44|63800.
12:16:45|63800.
12:16:46|63800.
12:16:47|63800.
12:16:48|63800.
12:16:49|63800.
12:16:50|63812.
12:16:51|63800.
12:16:52|63800.
12:16:53|63800.
12:16:54|63800.
12:16:55|63800.
12:16:56|63800.
12:16:57|63800.
12:16:59|63783.58
12:16:59|63783.58
12:17:00|63783.58
12:17:02|63768.01
12:17:04|63768.01
12:17:05|63768.01
12:17:06|63762.43
12:17:07|63763.99
12:17:07|63765.97
12:17:09|63765.97
12:17:09|63765.97
12:17:11|63796.24
12:17:11|63798.22
12:17:12|63818.77
12:17:14|63818.77
12:17:15|63825.1
12:17:16|63825.1
12:17:17|63824.8
12:17:18|63826.78
12:17:19|63848.03
12:17:20|63848.03
12:17:21|63846.17
12:17:23|63845.23
12:17:24|63835.7
12:17:25|63835.7
12:17:25|63835.7
12:17:27|63835.7
12:17:28|63835.7
12:17:29|63843.46
12:17:30|63849.01
12:17:31|63849.01
12:17:32|63852.7
12:17:33|63852.7
12:17:34|63852.7
12:17:35|63852.7
12:17:36|63852.7
12:17:37|63852.7
12:17:38|63852.7
12:17:39|63852.7
12:17:40|63854.52
12:17:41|63856.88
12:17:42|63856.88
12:17:43|63856.88
12:17:44|63852.92
12:17:45|63852.92
12:17:46|63852.92
12:17:47|63852.92
12:17:48|63852.92
12:17:49|63852.92
12:17:50|63848.03
12:17:51|63848.03
12:17:52|63848.03
12:17:53|63848.03
12:17:55|63848.03
12:17:55|63844.46
12:17:56|63844.46
12:17:57|63837.96
12:17:58|63837.96
12:17:59|63837.96
12:18:01|63839.94
12:18:02|63839.94
12:18:04|63839.94
12:18:05|63839.94
12:18:06|63835.7
12:18:07|63835.7
12:18:08|63835.7
12:18:09|63816.11
12:18:10|63816.11
12:18:11|63816.11
12:18:12|63816.11
12:18:13|63817.15
12:18:14|63817.15
12:18:15|63817.15
12:18:16|63817.15
12:18:17|63817.15
12:18:19|63817.15
12:18:19|63817.15
12:18:21|63817.15
12:18:22|63817.15
12:18:22|63817.15
12:18:24|63838.24
12:18:25|63877.68
12:18:26|63889.45
12:18:27|63876.51
12:18:28|63876.51
12:18:30|63876.51
12:18:30|63876.51
12:18:31|63876.51
12:18:32|63876.51
12:18:34|63900.74
12:18:35|63913.04
12:18:35|63943.99
12:18:36|63948.53
12:18:38|63948.53
12:18:39|63948.
12:18:40|63948.
12:18:41|63948.
12:18:42|63932.81
12:18:43|63924.02
12:18:44|63924.02
12:18:45|63924.02
12:18:45|63924.02
12:18:47|63964.
12:18:47|63947.99
12:18:49|63954.57
12:18:50|63954.57
12:18:50|63966.66
12:18:52|63982.63
12:18:53|63982.63
12:18:53|63982.63
12:18:55|63982.63
12:18:55|63982.63
12:18:56|63975.76
12:18:58|63944.01
12:18:59|63944.03
12:19:01|63944.03
12:19:02|63972.
12:19:03|63948.
12:19:04|63948.
12:19:06|63961.32
12:19:07|63956.
12:19:07|63956.
12:19:09|63956.
12:19:09|63976.
12:19:10|63976.
12:19:11|63976.
12:19:12|63964.62
12:19:13|63964.62
12:19:14|63962.01
12:19:15|63962.01
12:19:16|63962.01
12:19:17|63962.01
12:19:19|63962.01
12:19:20|63964.01
12:19:21|63964.01
12:19:22|63969.03
12:19:23|63969.03
12:19:24|63985.07
12:19:25|63985.07
12:19:26|64003.64
12:19:27|64015.68
12:19:28|64018.45
12:19:29|64018.45
12:19:30|64018.45
12:19:32|63988.52
12:19:32|63969.38
12:19:34|63946.12
12:19:34|63964.61
12:19:35|63969.41
12:19:36|63948.
12:19:38|63948.
12:19:38|63916.41
12:19:39|63922.69
12:19:40|63922.59
12:19:41|63922.59
12:19:42|63892.
12:19:43|63892.
12:19:44|63864.
12:19:45|63883.52
12:19:47|63852.
12:19:47|63852.
12:19:48|63856.
12:19:50|63864.
12:19:50|63910.46
12:19:52|63896.
12:19:52|63910.04
12:19:53|63916.36
12:19:55|63932.
12:19:55|63928.
12:19:56|63928.
12:19:57|63932.
12:19:58|63930.71
12:19:59|63928.
12:20:01|63928.
12:20:03|63917.44
12:20:04|63932.26
12:20:05|63928.
12:20:06|63924.
12:20:07|63916.
12:20:08|63916.
12:20:08|63916.01
12:20:09|63908.
12:20:11|63904.
12:20:12|63904.
12:20:13|63856.55
12:20:13|63856.55
12:20:15|63852.
12:20:15|63852.
12:20:17|63827.35
12:20:18|63836.
12:20:19|63835.99
12:20:20|63820.
12:20:20|63820.
12:20:21|63827.61
12:20:23|63827.65
12:20:24|63828.18
12:20:25|63828.18
12:20:26|63828.18
12:20:27|63828.18
12:20:28|63824.
12:20:29|63824.
12:20:30|63824.
12:20:31|63824.
12:20:32|63824.
12:20:33|63824.
12:20:34|63824.
12:20:35|63824.
12:20:36|63848.17
12:20:37|63848.17
12:20:38|63875.99
12:20:39|63875.99
12:20:40|63875.99
12:20:41|63875.99
12:20:42|63875.99
12:20:43|63816.
12:20:44|63816.
12:20:45|63782.56
12:20:46|63782.56
12:20:47|63796.
12:20:48|63779.4
12:20:49|63764.
12:20:50|63764.
12:20:51|63763.99
12:20:52|63763.99
12:20:53|63763.99
12:20:54|63756.
12:20:55|63756.
12:20:56|63756.
12:20:57|63756.
12:20:58|63756.
12:20:59|63756.
12:21:00|63756.
12:21:01|63756.
12:21:03|63756.
12:21:04|63762.
12:21:05|63756.03
12:21:06|63756.03
12:21:06|63755.99
12:21:08|63770.61
12:21:09|63768.53
12:21:10|63765.91
12:21:11|63754.69
12:21:12|63754.69
12:21:13|63754.69
12:21:14|63759.99
12:21:15|63759.99
12:21:16|63757.99
12:21:17|63731.08
12:21:18|63731.08
12:21:19|63756.
12:21:20|63764.24
12:21:21|63771.76
12:21:22|63783.99
12:21:23|63783.57
12:21:25|63766.61
12:21:25|63768.6
12:21:27|63778.55
12:21:28|63778.55
12:21:29|63802.95
12:21:30|63802.95
12:21:31|63807.22
12:21:31|63833.86
12:21:33|63859.87
12:21:34|63864.52
12:21:34|63848.6
12:21:36|63850.23
12:21:37|63823.08
12:21:37|63817.91
12:21:38|63817.91
12:21:40|63808.97
12:21:41|63808.97
12:21:42|63815.25
12:21:42|63815.25
12:21:43|63815.25
12:21:45|63815.25
12:21:46|63815.25
12:21:47|63820.93
12:21:48|63821.06
12:21:49|63822.45
12:21:50|63822.45
12:21:51|63822.45
12:21:52|63846.53
12:21:53|63878.52
12:21:54|63878.52
12:21:55|63884.03
12:21:56|63883.98
12:21:57|63881.23
12:21:58|63881.23
12:21:59|63881.23
12:22:00|63881.23
12:22:01|63874.67
12:22:03|63870.51
12:22:04|63870.51
12:22:05|63871.69
12:22:06|63882.19
12:22:08|63882.19
12:22:08|63963.9
12:22:09|63951.99
12:22:10|63944.01
12:22:12|63944.01
12:22:13|63930.2
12:22:14|63930.2
12:22:15|63930.2
12:22:16|63984.46
12:22:16|63984.46
12:22:18|63969.29
12:22:18|63969.29
12:22:20|63969.29
12:22:21|63969.29
12:22:22|63975.4
12:22:22|63975.4
12:22:24|63976.
12:22:25|63976.
12:22:25|63983.47
12:22:27|63983.47
12:22:28|63984.01
12:22:28|63984.01
12:22:30|64009.76
12:22:31|64001.52
12:22:32|64001.52
12:22:33|63986.
12:22:34|64007.9
12:22:35|64005.99
12:22:36|64005.99
12:22:37|64005.99
12:22:38|64005.99
12:22:39|64028.86
12:22:40|64017.71
12:22:41|63995.46
12:22:42|63984.
12:22:43|64028.
12:22:44|64028.
12:22:45|64028.
12:22:46|64004.
12:22:47|64002.02
12:22:48|64000.
12:22:49|63996.
12:22:50|63992.03
12:22:51|64027.49
12:22:52|64100.
12:22:53|64072.
12:22:54|64084.
12:22:55|64082.38
12:22:56|64084.
12:22:57|64080.
12:22:58|64080.
12:22:59|64083.1
12:23:01|64083.1
12:23:02|64080.01
12:23:02|64076.
12:23:04|64080.01
12:23:06|64084.01
12:23:07|64091.99
12:23:07|64091.99
12:23:09|64091.99
12:23:10|64091.99
12:23:11|64091.99
12:23:12|64091.99
12:23:12|64091.99
12:23:14|64091.99
12:23:15|64091.99
12:23:15|64096.
12:23:16|64072.
12:23:18|64084.02
12:23:18|64084.02
12:23:20|64079.91
12:23:20|64079.91
12:23:21|64088.
12:23:23|64069.54
12:23:24|64069.54
12:23:25|64087.9
12:23:26|64087.9
12:23:26|64100.
12:23:28|64101.4
12:23:28|64108.49
12:23:29|64108.49
12:23:31|64124.
12:23:32|64124.
12:23:33|64124.
12:23:34|64124.
12:23:34|64114.41
12:23:36|64132.
12:23:37|64136.36
12:23:38|64142.33
12:23:39|64172.
12:23:40|64184.
12:23:41|64184.
12:23:42|64184.
12:23:43|64178.51
12:23:44|64178.51
12:23:45|64178.51
12:23:46|64156.01
12:23:47|64156.01
12:23:48|64156.01
12:23:49|64135.96
12:23:50|64132.01
12:23:51|64132.01
12:23:52|64135.99
12:23:53|64135.99
12:23:54|64135.99
12:23:55|64135.99
12:23:56|64135.99
12:23:57|64135.99
12:23:58|64135.99
12:23:59|64135.99
12:24:00|64135.99
12:24:01|64075.47
12:24:02|64108.
12:24:03|64112.02
12:24:04|64112.02
12:24:06|64119.93
12:24:07|64119.93
12:24:08|64119.93
12:24:08|64156.
12:24:10|64156.
12:24:11|64156.
12:24:12|64156.
12:24:14|64144.
12:24:14|64144.
12:24:16|64135.92
12:24:17|64135.92
12:24:18|64148.
12:24:19|64148.
12:24:20|64148.
12:24:21|64192.
12:24:22|64192.
12:24:23|64200.
12:24:24|64211.61
12:24:25|64204.
12:24:26|64204.
12:24:27|64204.
12:24:28|64196.01
12:24:29|64196.01
12:24:31|64196.01
12:24:32|64196.01
12:24:32|64196.01
12:24:34|64196.01
12:24:35|64196.01
12:24:35|64196.01
12:24:37|64176.14
12:24:38|64250.
12:24:38|64220.
12:24:40|64220.
12:24:40|64235.09
12:24:42|64220.01
12:24:42|64220.01
12:24:44|64220.01
12:24:45|64220.01
12:24:46|64220.01
12:24:47|64220.01
12:24:48|64220.01
12:24:49|64244.
12:24:50|64249.99
12:24:51|64249.99
12:24:52|64249.99
12:24:53|64249.99
12:24:54|64249.99
12:24:55|64249.99
12:24:56|64249.99
12:24:57|64252.
12:24:58|64252.
12:24:59|64252.
12:25:00|64252.
12:25:01|64272.3
12:25:02|64272.3
12:25:03|64249.7
12:25:04|64224.9
12:25:05|64231.98
12:25:07|64213.81
12:25:08|64192.19
12:25:09|64230.09
12:25:10|64259.99
12:25:11|64244.01
12:25:12|64242.01
12:25:13|64300.
12:25:14|64276.
12:25:16|64234.07
12:25:16|64228.3
12:25:18|64228.32
12:25:18|64256.
12:25:20|64272.31
12:25:20|64272.31
12:25:22|64271.95
12:25:23|64296.
12:25:24|64288.
12:25:25|64268.
12:25:26|64272.
12:25:27|64272.
12:25:28|64300.
12:25:29|64311.99
12:25:31|64307.98
12:25:31|64300.
12:25:33|64300.
12:25:33|64267.94
12:25:35|64306.89
12:25:36|64306.89
12:25:37|64316.
12:25:38|64300.71
12:25:39|64296.03
12:25:40|64296.03
12:25:42|64288.
12:25:42|64272.32
12:25:44|64215.91
12:25:45|64233.18
12:25:46|64233.18
12:25:47|64218.52
12:25:48|64218.52
12:25:49|64226.63
12:25:50|64240.
12:25:51|64256.
12:25:53|64256.
12:25:54|64263.54
12:25:54|64270.58
12:25:55|64283.99
12:25:56|64256.13
12:25:57|64264.
12:25:58|64264.
12:25:59|64264.
12:26:00|64284.
12:26:01|64284.
12:26:03|64253.65
12:26:03|64232.
12:26:04|64232.
12:26:05|64232.
12:26:06|64217.74
12:26:08|64224.
12:26:08|64224.
12:26:09|64232.
12:26:10|64195.96
12:26:11|64192.
12:26:12|64192.
12:26:14|64146.59
12:26:14|64148.
12:26:15|64148.
12:26:17|64160.
12:26:17|64158.98
12:26:18|64114.64
12:26:20|64128.
12:26:21|64128.
12:26:22|64128.
12:26:23|64124.37
12:26:23|64137.15
12:26:25|64100.27
12:26:26|64136.
12:26:26|64144.
12:26:27|64135.98
12:26:29|64135.98
12:26:30|64135.99
12:26:32|64136.28
12:26:32|64167.18
12:26:34|64167.18
12:26:34|64164.27
12:26:35|64164.27
12:26:37|64164.27
12:26:38|64140.
12:26:39|64149.66
12:26:40|64148.67
12:26:41|64179.74
12:26:41|64188.
12:26:43|64188.
12:26:44|64188.
12:26:45|64188.
12:26:46|64213.42
12:26:46|64231.98
12:26:47|64231.98
12:26:49|64231.98
12:26:50|64231.99
12:26:51|64231.99
12:26:52|64224.
12:26:53|64244.
12:26:54|64238.01
12:26:55|64222.48
12:26:56|64209.39
12:26:57|64197.01
12:26:58|64197.01
12:26:59|64160.16
12:27:00|64160.16
12:27:01|64223.78
12:27:02|64204.02
12:27:03|64264.7
12:27:04|64224.
12:27:05|64209.93
12:27:06|64209.93
12:27:07|64209.93
12:27:08|64220.29
12:27:09|64220.29
12:27:10|64216.
12:27:11|64216.
12:27:12|64216.
12:27:13|64216.
12:27:14|64177.04
12:27:15|64168.
12:27:16|64168.
12:27:17|64168.
12:27:18|64170.67
12:27:20|64207.09
12:27:20|64207.09
12:27:22|64224.07
12:27:23|64220.
12:27:24|64220.
12:27:25|64220.
12:27:26|64191.17
12:27:28|64191.17
12:27:28|64191.17
12:27:30|64187.94
12:27:31|64207.99
12:27:32|64180.
12:27:33|64180.
12:27:34|64125.67
12:27:35|64125.67
12:27:36|64121.17
12:27:37|64109.19
12:27:38|64109.19
12:27:39|64117.19
12:27:40|64144.
12:27:41|64115.99
12:27:42|64122.94
12:27:43|64131.99
12:27:44|64131.99
12:27:45|64149.31
12:27:46|64132.01
12:27:47|64132.01
12:27:48|64158.43
12:27:49|64158.43
12:27:50|64159.4
12:27:51|64159.4
12:27:53|64159.4
12:27:53|64161.02
12:27:54|64133.95
12:27:55|64161.02
12:27:56|64121.11
12:27:58|64121.11
12:27:58|64101.16
12:28:00|64101.16
12:28:00|64101.16
12:28:02|64116.
12:28:03|64116.
12:28:04|64096.
12:28:05|64098.89
12:28:06|64096.9
12:28:07|64097.84
12:28:08|64096.
12:28:09|64096.
12:28:10|64069.23
12:28:11|64069.23
12:28:12|64048.
12:28:13|64048.
12:28:14|64051.98
12:28:15|64051.98
12:28:16|64052.
12:28:17|64056.79
12:28:18|64060.34
12:28:19|64059.99
12:28:20|64032.
12:28:21|64024.
12:28:22|64024.
12:28:24|64028.
12:28:26|64045.88
12:28:27|64039.99
12:28:28|64033.23
12:28:29|64033.23
12:28:30|64033.23
12:28:31|64033.22
12:28:32|64028.24
12:28:33|63991.87
12:28:35|64001.25
12:28:36|64003.02
12:28:37|63998.91
12:28:38|63998.91
12:28:39|63998.91
12:28:40|64008.74
12:28:41|64008.28
12:28:42|64008.28
12:28:42|64006.33
12:28:44|64012.77
12:28:44|64012.77
12:28:46|64013.12
12:28:46|64007.99
12:28:48|63988.
12:28:49|63988.
12:28:49|63988.
12:28:50|63999.99
12:28:51|63985.98
12:28:52|63925.93
12:28:54|63925.93
12:28:55|63925.93
12:28:56|63975.95
12:28:56|63990.06
12:28:58|63991.33
12:28:59|63991.33
12:29:00|63991.33
12:29:00|63991.33
12:29:02|63992.
12:29:03|64030.88
12:29:04|64024.01
12:29:05|64016.
12:29:06|63975.85
12:29:07|63976.
12:29:08|63976.
12:29:09|63973.8
12:29:10|63973.8
12:29:11|63932.59
12:29:12|63956.
12:29:13|63948.
12:29:14|63957.96
12:29:15|63957.96
12:29:16|63957.96
12:29:17|63957.96
12:29:18|63969.22
12:29:19|63985.09
12:29:20|63986.11
12:29:21|63984.82
12:29:22|63984.82
12:29:23|64001.76
12:29:24|64005.79
12:29:25|64004.11
12:29:26|64004.11
12:29:27|64004.11
12:29:28|64004.04
12:29:29|64004.04
12:29:31|63992.
12:29:32|63988.97
12:29:33|63977.11
12:29:33|63972.14
12:29:34|63972.14
12:29:36|63996.78
12:29:37|63980.
12:29:38|63980.
12:29:39|63979.39
12:29:40|63973.81
12:29:41|63973.81
12:29:42|63974.75
12:29:43|63974.75
12:29:44|63974.75
12:29:45|63974.75
12:29:47|63974.75
12:29:48|63974.75
12:29:48|63974.75
12:29:50|63974.75
12:29:50|63978.05
12:29:52|63978.05
12:29:53|63978.7
12:29:54|63978.7
12:29:55|63990.54
12:29:56|63988.63
12:29:57|63988.63
12:29:58|63988.63
12:29:59|63988.63
12:30:00|63988.63
12:30:01|63989.62
12:30:02|63988.
12:30:03|63997.03
12:30:04|63992.
12:30:05|63988.
12:30:06|63988.
12:30:07|63988.
12:30:08|63988.
12:30:09|63988.
12:30:10|63983.98
12:30:11|63983.98
12:30:12|63972.
12:30:13|63968.01
12:30:14|63960.57
12:30:15|63980.88
12:30:16|63992.47
12:30:17|63992.47
12:30:18|63992.47
12:30:19|64024.01
12:30:21|64024.
12:30:22|64063.98
12:30:24|64106.69
12:30:25|64116.21
12:30:26|64089.72
12:30:27|64076.
12:30:29|64076.
12:30:29|64076.
12:30:30|64076.
12:30:32|64076.
12:30:32|64043.9
12:30:34|64043.9
12:30:34|64043.9
12:30:36|64043.9
12:30:37|64014.43
12:30:38|63982.79
12:30:39|64017.6
12:30:40|64004.
12:30:41|64004.
12:30:42|64016.
12:30:43|64016.
12:30:44|64016.
12:30:45|64024.88
12:30:46|64024.88
12:30:47|64020.
12:30:48|63996.01
12:30:50|63984.
12:30:50|63984.
12:30:51|63984.
12:30:52|63984.
12:30:54|63984.
12:30:55|63984.
12:30:55|63984.
12:30:56|63996.
12:30:57|63996.
12:30:59|63996.
12:31:01|63996.
12:31:02|64016.
12:31:03|64031.97
12:31:05|64036.
12:31:05|64038.06
12:31:07|64054.58
12:31:07|64054.58
12:31:08|64099.4
12:31:09|64099.4
12:31:11|64088.01
12:31:12|64088.01
12:31:13|64059.73
12:31:14|64055.21
12:31:15|64038.92
12:31:16|64028.02
12:31:17|64028.02
12:31:18|64004.
12:31:19|64004.
12:31:20|64008.11
12:31:21|64008.11
12:31:22|64008.11
12:31:23|64043.48
12:31:24|64043.48
12:31:25|64043.48
12:31:26|64043.48
12:31:27|63955.98
12:31:28|64000.28
12:31:30|64000.28
12:31:30|64002.47
12:31:31|64004.59
12:31:32|64004.59
12:31:34|63980.02
12:31:34|63980.02
12:31:35|64007.22
12:31:36|64007.22
12:31:38|63989.58
12:31:39|64000.15
12:31:40|64016.
12:31:40|64016.
12:31:41|64017.98
12:31:43|64020.59
12:31:43|64020.59
12:31:45|64020.59
12:31:45|64020.59
12:31:47|64020.59
12:31:47|64018.66
12:31:48|64018.66
12:31:50|64020.59
12:31:51|64020.59
12:31:51|64020.59
12:31:52|64020.59
12:31:53|64021.25
12:31:54|64021.25
12:31:56|64021.25
12:31:56|64052.01
12:31:57|64045.72
12:31:58|64041.48
12:31:59|64041.48
12:32:02|64039.39
12:32:03|64039.39
12:32:04|64039.39
12:32:04|64039.39
12:32:06|64039.39
12:32:08|64044.22
12:32:09|64031.99
12:32:09|64035.99
12:32:10|64037.64
12:32:11|64037.64
12:32:13|64037.64
12:32:13|64064.
12:32:14|64064.
12:32:15|64074.34
12:32:16|64090.6
12:32:17|64090.6
12:32:18|64090.6
12:32:19|64092.5
12:32:20|64098.24
12:32:22|64098.24
12:32:22|64098.24
12:32:24|64145.91
12:32:24|64128.55
12:32:25|64129.99
12:32:26|64128.
12:32:27|64131.22
12:32:28|64131.22
12:32:30|64142.36
12:32:30|64168.02
12:32:32|64168.02
12:32:33|64168.26
12:32:34|64192.48
12:32:34|64192.48
12:32:35|64152.88
12:32:37|64140.65
12:32:38|64148.
12:32:39|64148.
12:32:40|64148.
12:32:41|64148.
12:32:42|64148.
12:32:42|64148.
12:32:44|64144.
12:32:45|64166.18
12:32:46|64166.18
12:32:47|64136.3
12:32:48|64148.32
12:32:49|64149.6
12:32:50|64149.6
12:32:51|64149.6
12:32:52|64149.6
12:32:53|64149.6
12:32:54|64149.6
12:32:55|64149.6
12:32:56|64149.6
12:32:57|64090.9
12:32:58|64108.
12:33:00|64156.51
12:33:01|64156.51
12:33:01|64156.51
12:33:03|64113.18
12:33:04|64113.18
12:33:05|64113.18
12:33:06|64090.21
12:33:06|64065.75
12:33:08|64071.37
12:33:08|64065.78
12:33:10|64075.42
12:33:11|64075.42
12:33:12|64085.14
12:33:13|64085.14
12:33:14|64085.14
12:33:15|64046.08
12:33:17|64114.47
12:33:18|64114.47
12:33:18|64125.02
12:33:19|64142.75
12:33:21|64140.02
12:33:22|64113.22
12:33:23|64144.
12:33:23|64147.99
12:33:25|64140.
12:33:26|64143.39
12:33:26|64131.44
12:33:27|64108.9
12:33:28|64128.9
12:33:30|64128.9
12:33:31|64115.99
12:33:32|64136.55
12:33:33|64148.
12:33:34|64152.
12:33:35|64152.
12:33:36|64152.
12:33:37|64152.
12:33:38|64152.
12:33:39|64143.91
12:33:40|64150.42
12:33:42|64146.28
12:33:42|64146.28
12:33:43|64121.54
12:33:45|64121.54
12:33:46|64121.54
12:33:47|64121.54
12:33:47|64121.54
12:33:49|64121.54
12:33:50|64121.54
12:33:50|64121.54
12:33:51|64119.68
12:33:53|64119.35
12:33:53|64141.85
12:33:54|64141.85
12:33:55|64141.85
12:33:56|64141.85
12:33:57|64141.85
12:33:58|64112.
12:34:00|64112.
12:34:01|64112.
12:34:02|64122.1
12:34:03|64121.99
12:34:04|64121.99
12:34:05|64121.99
12:34:06|64120.
12:34:07|64120.
12:34:08|64120.
12:34:09|64120.
12:34:10|64085.91
12:34:11|64085.91
12:34:12|64067.32
12:34:13|64067.32
12:34:15|64067.32
12:34:15|64124.
12:34:16|64133.88
12:34:18|64132.58
12:34:19|64132.58
12:34:20|64121.9
12:34:20|64132.
12:34:21|64133.13
12:34:23|64133.13
12:34:23|64129.94
12:34:25|64123.38
12:34:26|64123.35
12:34:27|64123.35
12:34:28|64123.35
12:34:29|64123.35
12:34:31|64124.01
12:34:32|64072.66
12:34:33|64074.32
12:34:34|64074.32
12:34:34|64098.81
12:34:35|64106.51
12:34:36|64118.74
12:34:38|64117.63
12:34:38|64117.63
12:34:39|64117.63
12:34:41|64107.66
12:34:42|64107.66
12:34:42|64103.84
12:34:44|64101.21
12:34:45|64101.21
12:34:46|64101.21
12:34:47|64069.23
12:34:48|64069.23
12:34:49|64086.39
12:34:50|64086.39
12:34:51|64086.39
12:34:53|64091.62
12:34:53|64090.36
12:34:54|64103.11
12:34:55|64097.24
12:34:56|64090.47
12:34:57|64096.
12:34:58|64096.
12:34:59|64096.
12:35:00|64064.39
12:35:02|64072.92
12:35:03|64116.
12:35:04|64128.
12:35:05|64129.4
12:35:05|64129.4
12:35:06|64129.4
12:35:08|64129.4
12:35:09|64116.
12:35:10|64116.
12:35:10|64116.
12:35:11|64116.
12:35:13|64104.27
12:35:13|64104.27
12:35:15|64153.68
12:35:15|64144.01
12:35:17|64144.01
12:35:18|64128.01
12:35:18|64128.01
12:35:20|64128.01
12:35:20|64128.01
12:35:21|64094.31
12:35:23|64094.31
12:35:24|64094.31
12:35:24|64094.31
12:35:25|64065.08
12:35:26|64077.38
12:35:28|64072.92
12:35:29|64087.99
12:35:30|64108.15
12:35:31|64120.
12:35:32|64122.19
12:35:33|64122.19
12:35:34|64122.19
12:35:35|64128.
12:35:36|64124.
12:35:36|64136.
12:35:37|64136.
12:35:38|64120.57
12:35:40|64120.57
12:35:41|64120.57
12:35:41|64120.57
12:35:43|64120.57
12:35:44|64120.57
12:35:45|64120.57
12:35:46|64120.57
12:35:46|64120.57
12:35:48|64119.5
12:35:49|64119.5
12:35:50|64096.01
12:35:51|64111.99
12:35:52|64111.99
12:35:53|64111.99
12:35:54|64111.99
12:35:55|64111.99
12:35:56|64111.99
12:35:57|64111.99
12:35:58|64111.99
12:35:59|64111.99
12:36:00|64111.99
12:36:01|64111.99
12:36:02|64111.99
12:36:04|64117.29
12:36:04|64092.01
12:36:06|64122.04
12:36:07|64122.03
12:36:07|64122.03
12:36:08|64133.13
12:36:09|64136.02
12:36:10|64136.02
12:36:11|64136.02
12:36:12|64136.02
12:36:13|64136.02
12:36:15|64136.02
12:36:16|64148.
12:36:18|64148.
12:36:18|64148.
12:36:19|64148.
12:36:20|64147.53
12:36:22|64147.53
12:36:22|64147.53
12:36:24|64144.01
12:36:24|64147.99
12:36:25|64148.91
12:36:26|64148.91
12:36:27|64148.
12:36:28|64140.59
12:36:29|64140.59
12:36:31|64120.05
12:36:32|64085.39
12:36:32|64072.02
12:36:33|64123.32
12:36:35|64114.56
12:36:36|64096.
12:36:37|64072.15
12:36:38|64064.22
12:36:39|64064.22
12:36:40|64047.57
12:36:41|64043.91
12:36:42|64040.74
12:36:43|64040.74
12:36:44|64040.74
12:36:45|64024.43
12:36:46|64024.43
12:36:47|64016.61
12:36:48|64020.
12:36:49|64012.
12:36:50|64016.
12:36:51|63999.99
12:36:52|63999.99
12:36:53|63999.99
12:36:54|63999.99
12:36:55|63984.
12:36:56|63987.99
12:36:57|63987.99
12:36:58|63976.
12:36:59|63968.31
12:37:00|63972.
12:37:01|63972.
12:37:02|63965.4
12:37:03|63954.16
12:37:04|63964.
12:37:05|63972.
12:37:06|63980.
12:37:07|63968.
12:37:08|63972.
12:37:10|63972.
12:37:10|63971.98
12:37:11|63969.12
12:37:12|63992.
12:37:13|63992.
12:37:14|63984.
12:37:16|63996.
12:37:16|63996.
12:37:17|63999.63
12:37:19|63999.63
12:37:20|63984.
12:37:21|63984.
12:37:22|63984.
12:37:23|63984.
12:37:24|63984.
12:37:25|63984.
12:37:26|63953.85
12:37:28|63944.
12:37:28|63944.
12:37:30|63944.
12:37:30|63944.
12:37:32|63935.34
12:37:33|63936.
12:37:33|63940.
12:37:34|63932.
12:37:36|63932.
12:37:36|63938.23
12:37:38|63920.
12:37:38|63936.
12:37:39|63936.
12:37:40|63922.3
12:37:42|63916.
12:37:43|63916.
12:37:44|63915.99
12:37:45|63915.97
12:37:46|63900.01
12:37:48|63900.01
12:37:48|63900.01
12:37:49|63870.83
12:37:50|63843.32
12:37:51|63855.44
12:37:52|63866.78
12:37:53|63856.
12:37:54|63856.
12:37:56|63856.
12:37:56|63844.01
12:37:57|63856.
12:37:58|63856.
12:37:59|63852.
12:38:00|63856.01
12:38:01|63852.
12:38:03|63864.
12:38:05|63860.
12:38:06|63884.01
12:38:06|63887.98
12:38:08|63887.98
12:38:08|63887.98
12:38:09|63887.98
12:38:11|63907.99
12:38:12|63899.33
12:38:13|63899.33
12:38:13|63899.33
12:38:15|63899.33
12:38:16|63899.33
12:38:17|63875.52
12:38:18|63875.54
12:38:19|63875.99
12:38:20|63883.97
12:38:21|63883.97
12:38:22|63883.97
12:38:23|63854.93
12:38:24|63864.
12:38:25|63868.
12:38:26|63868.
12:38:28|63868.
12:38:28|63864.
12:38:29|63860.
12:38:30|63860.
12:38:31|63860.
12:38:32|63860.
12:38:33|63860.
12:38:34|63860.
12:38:35|63863.99
12:38:36|63863.99
12:38:37|63863.99
12:38:38|63880.
12:38:39|63880.
12:38:40|63880.
12:38:41|63880.
12:38:43|63880.
12:38:43|63880.
12:38:44|63880.
12:38:45|63880.
12:38:46|63906.
12:38:47|63906.
12:38:48|63906.
12:38:49|63931.33
12:38:50|63931.33
12:38:51|63943.84
12:38:53|63943.84
12:38:54|63943.84
12:38:54|63943.84
12:38:56|63943.84
12:38:57|63943.84
12:38:57|63940.
12:38:58|63940.
12:38:59|63940.
12:39:00|63951.99
12:39:01|63951.99
12:39:03|63912.
12:39:04|63916.
12:39:06|63864.61
12:39:06|63872.
12:39:07|63872.
12:39:09|63880.
12:39:10|63880.
12:39:11|63880.
12:39:12|63888.
12:39:13|63884.02
12:39:14|63884.02
12:39:16|63883.4
12:39:17|63883.41
12:39:17|63872.
12:39:18|63872.
12:39:19|63872.
12:39:21|63868.
12:39:22|63868.
12:39:23|63859.99
12:39:24|63860.
12:39:24|63860.
12:39:26|63859.77
12:39:26|63879.97
12:39:27|63881.29
12:39:29|63881.29
12:39:30|63864.01
12:39:30|63869.99
12:39:31|63869.99
12:39:33|63869.99
12:39:34|63874.17
12:39:35|63882.03
12:39:36|63878.35
12:39:37|63835.12
12:39:38|63835.12
12:39:39|63840.08
12:39:40|63840.
12:39:41|63848.
12:39:42|63848.
12:39:43|63859.11
12:39:44|63835.89
12:39:45|63845.15
12:39:46|63860.
12:39:47|63860.
12:39:48|63861.45
12:39:49|63848.56
12:39:50|63848.56
12:39:51|63853.67
12:39:52|63853.67
12:39:53|63851.93
12:39:54|63851.93
12:39:55|63851.93
12:39:56|63852.
12:39:57|63851.99
12:39:58|63847.95
12:39:59|63859.08
12:40:00|63866.63
12:40:01|63866.63
12:40:02|63866.63
12:40:03|63866.63
12:40:05|63866.63
12:40:06|63866.63
12:40:07|63866.63
12:40:08|63866.63
12:40:10|63852.
12:40:11|63840.
12:40:12|63843.95
12:40:13|63838.12
12:40:14|63838.12
12:40:15|63838.12
12:40:16|63840.01
12:40:17|63840.01
12:40:19|63832.
12:40:20|63828.03
12:40:21|63828.03
12:40:22|63828.03
12:40:23|63828.03
12:40:24|63828.03
12:40:25|63828.03
12:40:27|63835.99
12:40:27|63835.99
12:40:29|63839.99
12:40:29|63834.44
12:40:31|63834.44
12:40:32|63834.44
12:40:33|63836.
12:40:34|63828.
12:40:35|63819.98
12:40:35|63819.98
12:40:37|63823.39
12:40:38|63823.39
12:40:38|63823.39
12:40:40|63823.64
12:40:41|63823.64
12:40:42|63823.64
12:40:43|63823.64
12:40:44|63823.8
12:40:45|63823.8
12:40:46|63840.
12:40:47|63840.
12:40:48|63840.
12:40:49|63840.
12:40:50|63840.
12:40:51|63839.91
12:40:53|63840.
12:40:54|63840.
12:40:55|63864.01
12:40:56|63864.01
12:40:56|63864.01
12:40:58|63864.01
12:40:58|63864.01
12:40:59|63887.98
12:41:01|63887.98
12:41:02|63887.98
12:41:02|63887.98
12:41:04|63887.98
12:41:05|63882.25
12:41:06|63859.86
12:41:08|63868.
12:41:08|63867.71
12:41:09|63855.96
12:41:10|63855.96
12:41:12|63855.96
12:41:13|63864.57
12:41:14|63871.54
12:41:15|63883.68
12:41:15|63883.68
12:41:16|63883.68
12:41:18|63892.01
12:41:19|63892.01
12:41:20|63892.01
12:41:21|63892.01
12:41:22|63897.15
12:41:23|63868.9
12:41:24|63860.42
12:41:25|63856.
12:41:26|63856.
12:41:27|63853.94
12:41:28|63848.
12:41:29|63852.
12:41:30|63860.
12:41:31|63872.
12:41:32|63880.
12:41:33|63880.
12:41:34|63888.
12:41:35|63888.
12:41:37|63888.
12:41:37|63885.26
12:41:38|63885.26
12:41:39|63885.26
12:41:41|63885.26
12:41:42|63882.88
12:41:43|63883.76
12:41:44|63883.76
12:41:45|63883.76
12:41:46|63880.
12:41:48|63880.
12:41:48|63883.
12:41:49|63849.81
12:41:50|63863.94
12:41:51|63868.
12:41:53|63876.
12:41:53|63847.41
12:41:54|63847.41
12:41:55|63852.
12:41:56|63872.
12:41:57|63876.
12:41:58|63871.99
12:41:59|63879.99
12:42:00|63876.
12:42:01|63880.
12:42:02|63880.
12:42:04|63891.84
12:42:04|63889.9
12:42:05|63889.9
12:42:06|63889.9
12:42:08|63877.75
12:42:09|63877.75
12:42:11|63884.
12:42:12|63884.
12:42:13|63888.
12:42:14|63888.01
12:42:15|63856.01
12:42:17|63872.
12:42:17|63872.
12:42:19|63880.
12:42:19|63880.
12:42:20|63895.52
12:42:22|63893.53
12:42:23|63880.01
12:42:23|63887.8
12:42:25|63887.8
12:42:25|63887.8
12:42:26|63887.8
12:42:28|63887.8
12:42:29|63887.8
12:42:29|63889.88
12:42:31|63904.
12:42:31|63904.
12:42:33|63904.
12:42:33|63904.
12:42:34|63904.
12:42:35|63904.
12:42:37|63950.
12:42:37|63960.
12:42:39|63968.
12:42:39|63968.
12:42:40|63980.
12:42:41|63969.93
12:42:42|63954.54
12:42:43|63945.23
12:42:45|63945.23
12:42:45|63945.23
12:42:46|63972.01
12:42:48|63980.12
12:42:49|63980.12
12:42:49|63972.
12:42:50|63990.97
12:42:51|63990.97
12:42:52|63988.
12:42:54|63987.49
12:42:55|63975.57
12:42:57|63968.
12:42:57|63980.
12:42:58|63993.81
12:42:59|63993.81
12:43:01|64000.41
12:43:01|64019.99
12:43:02|64027.99
12:43:03|64040.35
12:43:05|64040.35
12:43:05|64044.
12:43:06|64045.55
12:43:07|64032.
12:43:09|64008.93
12:43:10|63988.25
12:43:11|63988.25
12:43:12|63988.25
12:43:13|63988.25
12:43:14|63988.25
12:43:15|63992.
12:43:16|63992.
12:43:17|64004.
12:43:18|64015.67
12:43:19|64019.81
12:43:20|64019.81
12:43:21|64007.99
12:43:22|64002.82
12:43:23|64002.83
12:43:24|63992.11
12:43:25|63992.11
12:43:26|63996.
12:43:27|64009.25
12:43:28|64009.25
12:43:29|64032.
12:43:30|64028.01
12:43:31|64028.
12:43:32|64020.
12:43:33|64020.
12:43:35|64023.09
12:43:35|64020.79
12:43:36|64020.42
12:43:37|64054.75
12:43:38|64044.
12:43:39|64055.33
12:43:40|64048.59
12:43:42|64056.55
12:43:42|64062.99
12:43:44|64064.
12:43:45|64067.87
12:43:46|64067.87
12:43:47|64067.86
12:43:47|64076.
12:43:49|64072.01
12:43:50|64056.01
12:43:50|64074.88
12:43:52|64060.01
12:43:52|64058.53
12:43:54|64056.
12:43:55|64048.
12:43:56|64048.
12:43:57|64048.
12:43:58|64049.99
12:43:59|64038.17
12:44:00|64038.17
12:44:01|64038.17
12:44:02|64038.17
12:44:03|64008.16
12:44:04|64008.16
12:44:05|64016.
12:44:06|64016.
12:44:07|64016.
12:44:08|64004.01
12:44:09|63994.88
12:44:11|64008.01
12:44:11|64008.01
12:44:12|64008.01
12:44:13|64008.01
12:44:14|64008.01
12:44:15|64008.01
12:44:16|64048.01
12:44:17|64048.01
12:44:18|64048.01
12:44:19|64048.01
12:44:21|64048.01
12:44:21|64077.22
12:44:22|64079.98
12:44:23|64079.98
12:44:25|64060.
12:44:25|64063.74
12:44:27|64063.74
12:44:28|64052.14
12:44:28|64052.14
12:44:29|64061.21
12:44:30|64084.83
12:44:31|64080.57
12:44:32|64065.09
12:44:33|64068.
12:44:34|64068.
12:44:36|64068.
12:44:36|64068.
12:44:38|64068.
12:44:38|64080.
12:44:39|64080.
12:44:41|64080.
12:44:41|64080.
12:44:42|64052.01
12:44:44|64024.67
12:44:45|64028.
12:44:46|64028.
12:44:47|64028.
12:44:48|63992.34
12:44:49|63986.21
12:44:50|63986.21
12:44:51|63986.21
12:44:52|63966.98
12:44:53|63966.98
12:44:55|63966.98
12:44:56|63987.79
12:44:57|64000.
12:44:59|63995.98
12:44:59|63995.98
12:45:00|63980.
12:45:02|63989.99
12:45:04|63968.02
12:45:04|63968.02
12:45:06|63968.02
12:45:07|63990.16
12:45:08|63990.16
12:45:09|63990.16
12:45:11|64011.22
12:45:12|64009.43
12:45:13|64009.43
12:45:14|64009.43
12:45:15|64009.43
12:45:16|64006.61
12:45:17|63984.94
12:45:18|63984.94
12:45:20|63984.94
12:45:21|63984.94
12:45:21|63984.94
12:45:23|63983.21
12:45:23|63983.19
12:45:24|63982.13
12:45:26|63978.02
12:45:26|63970.88
12:45:27|63970.36
12:45:29|63970.35
12:45:30|63968.14
12:45:30|63934.42
12:45:31|63934.42
12:45:32|63934.42
12:45:33|63934.42
12:45:34|63919.84
12:45:35|63916.
12:45:36|63924.69
12:45:38|63924.69
12:45:39|63924.69
12:45:40|63924.69
12:45:41|63924.69
12:45:42|63904.
12:45:43|63888.
12:45:44|63887.98
12:45:44|63884.
12:45:46|63876.86
12:45:47|63876.86
12:45:48|63876.86
12:45:49|63898.56
12:45:50|63903.99
12:45:51|63903.93
12:45:52|63903.93
12:45:53|63903.93
12:45:54|63914.05
12:45:55|63914.05
12:45:56|63914.05
12:45:58|63914.05
12:45:59|63914.05
12:46:00|63900.
12:46:02|63892.
12:46:02|63892.
12:46:04|63904.16
12:46:04|63893.87
12:46:06|63892.04
12:46:07|63892.04
12:46:08|63892.04
12:46:09|63892.
12:46:10|63892.
12:46:11|63892.
12:46:12|63861.42
12:46:13|63861.42
12:46:14|63876.
12:46:15|63875.43
12:46:16|63875.43
12:46:17|63875.43
12:46:18|63875.43
12:46:19|63875.43
12:46:20|63868.
12:46:21|63861.43
12:46:22|63854.25
12:46:23|63856.08
12:46:24|63856.08
12:46:25|63856.08
12:46:26|63856.08
12:46:27|63883.99
12:46:28|63864.
12:46:29|63864.
12:46:30|63864.
12:46:31|63864.
12:46:32|63868.
12:46:33|63868.
12:46:34|63868.02
12:46:35|63876.
12:46:36|63876.
12:46:37|63876.
12:46:38|63876.
12:46:39|63920.
12:46:40|63920.
12:46:41|63920.
12:46:42|63920.
12:46:43|63920.
12:46:45|63920.
12:46:45|63952.64
12:46:46|63952.64
12:46:47|63952.64
12:46:48|63952.64
12:46:49|63952.64
12:46:51|63952.64
12:46:52|63903.99
12:46:53|63903.99
12:46:53|63895.64
12:46:55|63895.64
12:46:56|63895.64
12:46:57|63895.64
12:46:58|63895.64
12:47:00|63895.64
12:47:01|63900.32
12:47:02|63884.01
12:47:03|63892.
12:47:04|63899.59
12:47:05|63904.06
12:47:07|63919.99
12:47:07|63928.
12:47:08|63928.
12:47:09|63928.
12:47:11|63931.38
12:47:11|63911.99
12:47:13|63906.48
12:47:13|63906.48
12:47:14|63906.48
12:47:15|63906.48
12:47:16|63924.
12:47:17|63930.05
12:47:19|63930.05
12:47:20|63936.01
12:47:21|63936.01
12:47:21|63936.01
12:47:22|63936.01
12:47:23|63955.31
12:47:25|63955.31
12:47:25|63963.45
12:47:27|63963.45
12:47:27|63963.45
12:47:29|63970.32
12:47:30|63991.99
12:47:31|63991.99
12:47:31|63983.09
12:47:33|63969.77
12:47:34|63961.49
12:47:34|63961.49
12:47:36|63961.49
12:47:37|63964.47
12:47:37|63967.47
12:47:39|63988.16
12:47:40|63994.43
12:47:41|64000.
12:47:42|64000.
12:47:43|64007.
12:47:44|64007.
12:47:45|64007.
12:47:46|64016.
12:47:47|64016.
12:47:48|64016.
12:47:49|64016.
12:47:50|64028.
12:47:51|64024.8
12:47:52|64024.8
12:47:53|64031.01
12:47:54|64031.01
12:47:55|64043.78
12:47:56|64043.78
12:47:57|64040.01
12:47:58|64040.01
12:48:00|64043.83
12:48:01|64040.
12:48:02|64040.
12:48:03|64032.
12:48:04|64032.
12:48:05|64040.01
12:48:06|64040.01
12:48:07|64040.01
12:48:08|64036.01
12:48:09|64032.
12:48:11|64032.01
12:48:11|64032.01
12:48:13|64036.
12:48:13|64032.02
12:48:14|64032.02
12:48:15|64032.02
12:48:17|64032.02
12:48:18|64032.02
12:48:19|64032.02
12:48:20|64032.02
12:48:20|64032.02
12:48:22|64032.02
12:48:22|64031.48
12:48:24|64040.
12:48:25|64036.
12:48:25|64036.
12:48:27|64036.
12:48:28|64024.
12:48:30|64020.
12:48:30|64020.
12:48:32|64020.
12:48:33|63992.02
12:48:33|63992.02
12:48:35|63986.03
12:48:35|63976.
12:48:37|63976.
12:48:38|63988.
12:48:39|63995.99
12:48:40|63995.99
12:48:41|63996.
12:48:42|63987.44
12:48:43|63987.44
12:48:44|63987.44
12:48:45|63987.44
12:48:46|63987.44
12:48:47|63987.44
12:48:48|63996.41
12:48:49|63996.41
12:48:50|63988.
12:48:51|63988.
12:48:52|63976.04
12:48:53|63976.04
12:48:54|63976.04
12:48:55|63964.01
12:48:56|63963.42
12:48:57|63963.42
12:48:58|63943.97
12:49:00|63939.99
12:49:00|63944.
12:49:02|63946.59
12:49:03|63940.44
12:49:04|63934.28
12:49:04|63892.
12:49:05|63899.8
12:49:08|63892.
12:49:08|63890.01
12:49:09|63900.48
12:49:10|63885.23
12:49:12|63904.
12:49:12|63903.95
12:49:14|63903.95
12:49:14|63904.
12:49:15|63912.93
12:49:16|63912.93
12:49:17|63918.67
12:49:19|63918.67
12:49:19|63931.97
12:49:21|63928.01
12:49:22|63928.01
12:49:23|63928.01
12:49:23|63928.01
12:49:25|63928.01
12:49:26|63928.13
12:49:27|63900.
12:49:28|63905.32
12:49:28|63904.06
12:49:31|63916.
12:49:31|63916.
12:49:32|63916.
12:49:33|63916.11
12:49:35|63916.11
12:49:35|63916.11
12:49:36|63920.
12:49:37|63923.95
12:49:39|63939.96
12:49:40|63944.
12:49:40|63944.
12:49:41|63944.
12:49:42|63944.
12:49:43|63944.
12:49:45|63944.
12:49:45|63944.
12:49:46|63944.
12:49:47|63944.
12:49:49|63931.96
12:49:49|63928.
12:49:50|63906.75
12:49:51|63912.29
12:49:53|63908.01
12:49:54|63888.
12:49:54|63887.64
12:49:55|63884.22
12:49:56|63861.56
12:49:58|63887.98
12:49:58|63888.
12:49:59|63895.99
12:50:02|63889.74
12:50:03|63889.74
12:50:04|63876.
12:50:04|63881.41
12:50:05|63881.41
12:50:07|63890.65
12:50:08|63900.11
12:50:09|63905.71
12:50:10|63876.16
12:50:11|63886.06
12:50:12|63860.49
12:50:13|63878.32
12:50:14|63887.76
12:50:15|63900.
12:50:16|63900.
12:50:17|63880.61
12:50:18|63880.61
12:50:19|63880.61
12:50:21|63888.
12:50:22|63863.68
12:50:23|63872.
12:50:24|63878.99
12:50:25|63875.97
12:50:26|63899.99
12:50:27|63914.81
12:50:28|63914.81
12:50:29|63926.4
12:50:30|63926.4
12:50:31|63926.74
12:50:32|63926.74
12:50:33|63926.74
12:50:34|63926.74
12:50:35|63923.4
12:50:36|63893.04
12:50:37|63893.04
12:50:38|63893.04
12:50:39|63884.
12:50:40|63884.
12:50:41|63884.
12:50:42|63884.
12:50:43|63888.
12:50:44|63888.
12:50:45|63887.99
12:50:46|63887.99
12:50:47|63887.99
12:50:48|63875.67
12:50:49|63875.67
12:50:50|63888.
12:50:51|63892.87
12:50:52|63900.
12:50:53|63912.
12:50:54|63912.
12:50:55|63916.
12:50:56|63916.
12:50:57|63916.
12:50:58|63916.
12:50:59|63912.
12:51:00|63924.
12:51:01|63913.12
12:51:02|63913.12
12:51:03|63915.97
12:51:04|63908.
12:51:05|63900.
12:51:07|63900.
12:51:07|63900.
12:51:08|63912.
12:51:10|63912.
12:51:11|63905.39
12:51:12|63889.61
12:51:13|63889.61
12:51:14|63889.61
12:51:15|63889.62
12:51:16|63872.84
12:51:17|63857.5
12:51:18|63857.5
12:51:19|63856.
12:51:20|63856.01
12:51:21|63860.9
12:51:23|63860.9
12:51:24|63860.9
12:51:24|63863.9
12:51:26|63863.87
12:51:27|63852.27
12:51:28|63852.27
12:51:29|63864.
12:51:30|63864.
12:51:31|63863.39
12:51:32|63861.84
12:51:33|63852.28
12:51:34|63852.28
12:51:35|63852.28
12:51:36|63856.12
12:51:37|63856.12
12:51:38|63856.12
12:51:39|63844.54
12:51:40|63823.84
12:51:42|63820.
12:51:42|63819.66
12:51:43|63819.66
12:51:45|63819.66
12:51:46|63800.
12:51:46|63800.
12:51:47|63802.7
12:51:48|63802.7
12:51:50|63804.
12:51:50|63804.
12:51:51|63804.
12:51:52|63800.76
12:51:53|63803.99
12:51:54|63803.99
12:51:56|63803.99
12:51:56|63803.99
12:51:57|63803.99
12:51:59|63803.99
12:51:59|63797.52
12:52:01|63797.52
12:52:01|63805.87
12:52:03|63731.69
12:52:04|63790.6
12:52:06|63803.64
12:52:07|63805.85
12:52:07|63808.
12:52:09|63821.71
12:52:10|63820.02
12:52:11|63818.6
12:52:12|63818.6
12:52:13|63834.88
12:52:14|63812.
12:52:15|63805.39
12:52:16|63799.99
12:52:17|63804.
12:52:18|63805.6
12:52:19|63806.49
12:52:20|63803.41
12:52:21|63801.23
12:52:22|63801.24
12:52:23|63801.24
12:52:24|63806.34
12:52:26|63820.
12:52:26|63805.47
12:52:28|63801.23
12:52:28|63801.23
12:52:29|63812.72
12:52:31|63812.72
12:52:31|63813.42
12:52:33|63813.43
12:52:33|63813.43
12:52:34|63815.41
12:52:35|63808.
12:52:37|63808.
12:52:38|63808.
12:52:38|63808.01
12:52:39|63808.01
12:52:41|63808.01
12:52:42|63808.01
12:52:43|63801.23
12:52:44|63802.31
12:52:45|63802.77
12:52:46|63802.77
12:52:47|63815.99
12:52:48|63823.99
12:52:49|63823.99
12:52:50|63823.99
12:52:51|63823.99
12:52:52|63823.99
12:52:53|63818.56
12:52:54|63817.67
12:52:55|63817.67
12:52:56|63817.67
12:52:57|63817.67
12:52:58|63817.67
12:52:59|63817.67
12:53:00|63823.99
12:53:02|63823.99
12:53:03|63832.02
12:53:04|63828.72
12:53:06|63828.72
12:53:07|63828.72
12:53:08|63828.72
12:53:09|63826.
12:53:09|63826.
12:53:10|63824.46
12:53:11|63824.46
12:53:13|63824.46
12:53:13|63825.99
12:53:14|63819.4
12:53:16|63819.4
12:53:16|63831.97
12:53:18|63831.97
12:53:18|63813.15
12:53:19|63813.15
12:53:21|63813.15
12:53:22|63810.25
12:53:23|63813.15
12:53:24|63828.
12:53:25|63828.
12:53:26|63828.01
12:53:27|63828.01
12:53:28|63828.02
12:53:29|63831.99
12:53:30|63831.99
12:53:31|63831.99
12:53:32|63831.99
12:53:33|63831.99
12:53:34|63831.99
12:53:35|63831.99
12:53:36|63831.99
12:53:37|63831.99
12:53:38|63859.99
12:53:39|63837.78
12:53:40|63837.78
12:53:41|63838.31
12:53:42|63838.31
12:53:44|63838.31
12:53:44|63838.31
12:53:45|63838.31
12:53:46|63838.31
12:53:47|63857.75
12:53:49|63845.33
12:53:49|63840.4
12:53:50|63840.4
12:53:51|63840.4
12:53:52|63836.26
12:53:53|63822.84
12:53:54|63822.84
12:53:56|63822.84
12:53:56|63821.74
12:53:57|63822.01
12:53:58|63822.01
12:54:00|63813.38
12:54:00|63813.38
12:54:01|63810.52
12:54:02|63810.52
12:54:04|63816.01
12:54:05|63816.01
12:54:07|63816.01
12:54:08|63816.01
12:54:08|63859.99
12:54:10|63859.99
12:54:11|63859.99
12:54:12|63859.99
12:54:13|63887.99
12:54:14|63887.99
12:54:15|63879.98
12:54:16|63879.98
12:54:17|63880.
12:54:18|63880.
12:54:19|63880.01
12:54:20|63880.01
12:54:21|63883.98
12:54:22|63883.98
12:54:23|63883.98
12:54:24|63883.98
12:54:25|63888.01
12:54:26|63888.01
12:54:27|63888.01
12:54:28|63890.85
12:54:29|63890.85
12:54:30|63890.85
12:54:31|63888.02
12:54:32|63907.99
12:54:33|63907.99
12:54:35|63907.99
12:54:36|63907.99
12:54:37|63907.99
12:54:37|63907.99
12:54:38|63907.99
12:54:39|63907.99
12:54:40|63907.99
12:54:42|63907.99
12:54:42|63907.99
12:54:43|63907.99
12:54:44|63907.99
12:54:45|63907.99
12:54:46|63907.99
12:54:47|63907.99
12:54:48|63907.99
12:54:49|63907.99
12:54:50|63907.99
12:54:51|63907.99
12:54:53|63907.99
12:54:53|63907.99
12:54:55|63907.99
12:54:56|63907.99
12:54:57|63907.99
12:54:57|63907.99
12:54:59|63907.99
12:54:59|63907.99
12:55:00|63907.99
12:55:02|63907.99
12:55:02|63907.99
12:55:03|63941.71
12:55:04|63941.71
12:55:05|63941.71
12:55:07|63946.13
12:55:08|63946.13
12:55:09|63946.13
12:55:10|63946.13
12:55:11|63946.13
12:55:12|63952.01
12:55:13|63950.61
12:55:14|63950.61
12:55:15|63952.
12:55:16|63953.85
12:55:17|63953.85
12:55:18|63953.85
12:55:20|63953.85
12:55:20|63953.85
12:55:21|63953.85
12:55:23|63953.85
12:55:23|63953.85
12:55:24|63953.85
12:55:25|63953.85
12:55:26|63953.85
12:55:27|63953.85
12:55:28|63953.85
12:55:29|63953.85
12:55:30|63953.85
12:55:31|63953.85
12:55:32|63953.85
12:55:34|63953.85
12:55:34|63953.85
12:55:35|63953.85
12:55:37|63979.87
12:55:37|63979.87
12:55:38|63979.87
12:55:39|63979.87
12:55:40|63976.01
12:55:42|63976.01
12:55:42|63968.
12:55:44|63968.
12:55:44|63960.57
12:55:45|63960.57
12:55:47|63960.57
12:55:48|63960.57
12:55:48|63960.57
12:55:50|63960.57
12:55:50|63960.57
12:55:51|63960.57
12:55:52|63960.57
12:55:53|63960.57
12:55:55|63960.57
12:55:56|63960.57
12:55:57|63944.
12:55:57|63944.
12:55:58|63956.
12:55:59|63956.
12:56:00|63956.
12:56:03|63956.
12:56:04|63956.
12:56:04|63931.67
12:56:06|63922.11
12:56:07|63924.
12:56:08|63924.
12:56:10|63924.
12:56:11|63915.99
12:56:12|63915.99
12:56:13|63900.
12:56:14|63899.58
12:56:15|63899.58
12:56:15|63899.58
12:56:17|63870.72
12:56:18|63844.
12:56:19|63851.98
12:56:21|63851.99
12:56:22|63859.98
12:56:22|63859.98
12:56:23|63859.98
12:56:24|63859.98
12:56:25|63859.98
12:56:26|63859.98
12:56:27|63859.98
12:56:29|63859.98
12:56:30|63860.
12:56:31|63860.
12:56:32|63860.
12:56:33|63860.
12:56:34|63860.
12:56:35|63860.
12:56:36|63860.
12:56:37|63842.47
12:56:38|63841.25
12:56:39|63844.
12:56:40|63840.01
12:56:41|63840.01
12:56:42|63840.01
12:56:43|63840.01
12:56:44|63840.01
12:56:45|63840.01
12:56:46|63840.01
12:56:47|63840.01
12:56:48|63840.01
12:56:49|63840.01
12:56:50|63852.53
12:56:51|63852.53
12:56:52|63859.01
12:56:53|63859.01
12:56:54|63859.01
12:56:55|63859.01
12:56:56|63859.01
12:56:57|63859.01
12:56:58|63859.01
12:57:00|63859.01
12:57:00|63859.01
12:57:01|63859.01
12:57:03|63859.01
12:57:03|63867.08
12:57:04|63867.08
12:57:05|63867.08
12:57:07|63867.08
12:57:08|63867.92
12:57:09|63858.25
12:57:10|63858.25
12:57:12|63858.25
12:57:13|63858.25
12:57:13|63855.15
12:57:14|63855.15
12:57:15|63855.15
12:57:16|63855.15
12:57:18|63855.15
12:57:18|63855.15
12:57:20|63855.15
12:57:21|63855.15
12:57:22|63855.15
12:57:23|63855.15
12:57:24|63855.15
12:57:25|63855.15
12:57:26|63855.15
12:57:27|63856.41
12:57:28|63856.41
12:57:29|63839.93
12:57:30|63839.93
12:57:31|63839.93
12:57:32|63839.93
12:57:33|63839.93
12:57:35|63839.93
12:57:35|63839.95
12:57:36|63839.95
12:57:37|63839.95
12:57:38|63839.95
12:57:39|63839.95
12:57:40|63839.95
12:57:41|63844.
12:57:43|63844.55
12:57:43|63846.25
12:57:44|63846.25
12:57:45|63846.24
12:57:46|63846.24
12:57:47|63839.7
12:57:48|63835.49
12:57:49|63835.49
12:57:50|63835.49
12:57:51|63835.49
12:57:52|63835.49
12:57:53|63833.51
12:57:54|63820.5
12:57:56|63815.9
12:57:56|63811.97
12:57:57|63811.97
12:57:58|63811.97
12:57:59|63811.97
12:58:00|63811.97
12:58:01|63820.29
12:58:02|63820.29
12:58:03|63820.29
12:58:04|63820.29
12:58:06|63820.29
12:58:07|63820.29
12:58:08|63824.
12:58:10|63820.
12:58:11|63820.
12:58:12|63827.99
12:58:13|63828.
12:58:14|63835.8
12:58:16|63835.8
12:58:17|63835.8
12:58:18|63836.
12:58:20|63836.
12:58:20|63835.48
12:58:21|63835.48
12:58:22|63835.48
12:58:23|63835.48
12:58:24|63835.48
12:58:25|63835.48
12:58:27|63835.48
12:58:28|63835.48
12:58:28|63835.48
12:58:30|63824.
12:58:31|63824.
12:58:31|63824.
12:58:33|63824.
12:58:33|63824.
12:58:34|63824.
12:58:35|63824.
12:58:37|63824.
12:58:37|63867.25
12:58:39|63867.25
12:58:40|63867.25
12:58:40|63855.35
12:58:41|63855.35
12:58:42|63855.35
12:58:44|63855.35
12:58:45|63855.35
12:58:46|63855.35
12:58:47|63855.35
12:58:48|63855.35
12:58:49|63855.35
12:58:50|63855.35
12:58:51|63863.96
12:58:52|63863.96
12:58:53|63863.96
12:58:54|63863.96
12:58:55|63907.97
12:58:56|63907.97
12:58:57|63915.8
12:58:58|63915.8
12:58:59|63915.8
12:59:00|63912.
12:59:01|63917.96
12:59:02|63920.58
12:59:03|63920.58
12:59:04|63920.58
12:59:05|63920.58
12:59:06|63922.3
12:59:07|63922.3
12:59:08|63922.3
12:59:09|63924.29
12:59:10|63927.99
12:59:11|63927.99
12:59:13|63926.14
12:59:14|63926.14
12:59:14|63976.49
12:59:15|63940.59
12:59:16|63966.27
12:59:17|63966.26
12:59:19|63996.88
12:59:19|63992.1
12:59:21|63992.
12:59:22|63994.19
12:59:23|63994.19
12:59:25|63987.99
12:59:26|63987.99
12:59:27|63987.99
12:59:27|64000.
12:59:28|64000.
12:59:29|63987.92
12:59:31|63987.92
12:59:31|63987.92
12:59:32|63987.92
12:59:33|64056.5
12:59:34|64056.5
12:59:35|64056.5
12:59:36|64040.03
12:59:37|64040.03
12:59:38|64040.03
12:59:39|64042.68
12:59:40|64042.68
12:59:42|64039.58
12:59:42|64039.58
12:59:43|64023.56
12:59:45|64019.96
12:59:45|64022.73
12:59:46|64029.09
12:59:47|64029.09
12:59:48|64029.09
12:59:50|64029.09
12:59:50|64029.09
12:59:51|64040.76
12:59:52|64033.82
12:59:53|64027.98
12:59:55|64027.98
12:59:55|64027.98
12:59:56|64027.98
12:59:57|64027.98
12:59:58|64028.04
12:59:59|64028.03
13:00:01|64028.03
13:00:02|64028.03
13:00:03|64024.77
13:00:04|64016.
13:00:05|64016.14
13:00:06|64008.01
13:00:07|64008.01
13:00:08|64008.01
13:00:09|64008.01
13:00:10|64008.01
13:00:12|64008.
13:00:13|64027.99
13:00:13|64027.99
13:00:14|64033.93
13:00:15|64033.93
13:00:16|64033.93
13:00:18|64033.93
13:00:18|64033.93
13:00:20|64016.01
13:00:21|64016.01
13:00:22|64016.01
13:00:22|64023.96
13:00:24|64023.96
13:00:25|64023.96
13:00:26|64023.96
13:00:27|64023.96
13:00:28|64023.96
13:00:29|64018.58
13:00:30|64018.58
13:00:32|64020.
13:00:32|64020.
13:00:33|64020.
13:00:35|64020.
13:00:36|63998.02
13:00:37|63988.
13:00:38|63988.
13:00:39|63988.
13:00:39|63988.
13:00:41|63988.
13:00:42|63988.
13:00:43|63988.
13:00:44|63988.
13:00:45|63980.01
13:00:46|63980.01
13:00:47|63980.01
13:00:48|63980.01
13:00:49|63980.01
13:00:50|63956.09
13:00:51|63956.09
13:00:52|63956.09
13:00:53|63956.09
13:00:54|63956.09
13:00:55|63956.09
13:00:56|63940.01
13:00:57|63940.01
13:00:58|63940.01
13:00:59|63940.01
13:01:00|63940.01
13:01:01|63940.01
13:01:02|63940.01
13:01:03|63936.
13:01:04|63936.
13:01:05|63936.
13:01:06|63964.
13:01:07|63964.
13:01:08|63984.01
13:01:09|63984.01
13:01:11|63984.01
13:01:12|63984.01
13:01:13|63964.
13:01:14|63964.
13:01:15|63954.32
13:01:16|63954.32
13:01:18|63954.32
13:01:18|63954.32
13:01:20|63940.
13:01:21|63963.77
13:01:22|63968.
13:01:22|63968.
13:01:24|63960.01
13:01:25|63944.02
13:01:26|63944.02
13:01:26|63944.01
13:01:28|63943.99
13:01:29|63943.99
13:01:30|63940.6
13:01:32|63940.6
13:01:33|63940.6
13:01:34|63940.6
13:01:35|63940.6
13:01:35|63940.6
13:01:36|63940.6
13:01:38|63940.6
13:01:39|63914.57
13:01:40|63917.53
13:01:41|63917.53
13:01:43|63917.53
13:01:43|63932.
13:01:44|63932.
13:01:45|63928.
13:01:46|63928.92
13:01:47|63935.11
13:01:48|63935.11
13:01:49|63935.11
13:01:51|63935.11
13:01:52|63935.11
13:01:53|63935.11
13:01:54|63935.11
13:01:55|63908.97
13:01:56|63908.97
13:01:57|63908.97
13:01:58|63908.97
13:01:59|63908.97
13:02:00|63908.97
13:02:02|63908.97
13:02:02|63896.
13:02:03|63896.
13:02:04|63891.99
13:02:05|63891.99
13:02:06|63891.99
13:02:08|63891.99
13:02:09|63891.99
13:02:09|63891.99
13:02:11|63891.99
13:02:12|63891.99
13:02:13|63891.99
13:02:14|63892.
13:02:15|63892.
13:02:16|63892.
13:02:17|63892.
13:02:18|63892.
13:02:19|63892.
13:02:20|63882.23
13:02:21|63882.23
13:02:22|63882.23
13:02:23|63882.23
13:02:24|63882.23
13:02:25|63882.23
13:02:27|63882.23
13:02:27|63864.
13:02:29|63864.
13:02:30|63864.
13:02:30|63864.
13:02:31|63864.
13:02:32|63836.29
13:02:33|63836.29
13:02:34|63836.29
13:02:35|63836.29
13:02:36|63836.29
13:02:37|63836.29
13:02:38|63842.4
13:02:40|63842.4
13:02:41|63842.4
13:02:42|63842.4
13:02:42|63842.4
13:02:44|63842.4
13:02:44|63842.4
13:02:45|63842.4
13:02:47|63842.4
13:02:48|63839.77
13:02:49|63839.77
13:02:50|63839.77
13:02:51|63839.77
13:02:52|63839.77
13:02:53|63839.77
13:02:54|63839.77
13:02:55|63839.77
13:02:56|63839.77
13:02:57|63839.77
13:02:58|63839.77
13:02:59|63839.77
13:03:00|63839.77
13:03:01|63839.77
13:03:02|63839.77
13:03:03|63839.77
13:03:04|63839.77
13:03:05|63839.77
13:03:06|63839.77
13:03:07|63815.84
13:03:08|63796.88
13:03:09|63804.94
13:03:10|63788.28
13:03:11|63780.23
13:03:12|63780.23
13:03:13|63780.23
13:03:14|63787.13
13:03:15|63787.13
13:03:16|63787.13
13:03:17|63791.99
13:03:18|63797.93
13:03:19|63799.47
13:03:20|63799.47
13:03:21|63799.47
13:03:22|63799.47
13:03:23|63808.93
13:03:25|63808.93
13:03:26|63808.93
13:03:27|63808.93
13:03:27|63808.93
13:03:28|63808.93
13:03:29|63808.93
13:03:31|63808.93
13:03:31|63808.93
13:03:32|63808.93
13:03:34|63792.86
13:03:35|63792.86
13:03:36|63792.86
13:03:36|63792.86
13:03:37|63792.86
13:03:39|63792.86
13:03:40|63792.86
13:03:40|63792.86
13:03:41|63812.
13:03:43|63812.
13:03:44|63812.
13:03:45|63812.
13:03:46|63816.
13:03:47|63816.
13:03:47|63816.
13:03:49|63816.
13:03:50|63816.
13:03:51|63816.
13:03:51|63816.
13:03:53|63816.
13:03:54|63816.
13:03:54|63828.59
13:03:56|63828.59
13:03:57|63828.59
13:03:57|63828.59
13:03:59|63828.59
13:04:00|63824.04
13:04:01|63824.03
13:04:02|63824.04
13:04:03|63823.17
13:04:04|63823.17
13:04:05|63823.17
13:04:06|63821.25
13:04:07|63821.25
13:04:08|63821.25
13:04:09|63821.25
13:04:10|63821.25
13:04:12|63815.96
13:04:12|63815.96
13:04:14|63815.96
13:04:15|63815.96
13:04:16|63815.96
13:04:17|63815.96
13:04:18|63815.96
13:04:19|63821.67
13:04:20|63821.67
13:04:21|63828.04
13:04:22|63820.05
13:04:23|63820.
13:04:24|63820.
13:04:25|63820.
13:04:26|63820.
13:04:27|63820.
13:04:28|63820.
13:04:29|63820.
13:04:30|63823.99
13:04:32|63823.99
13:04:32|63792.02
13:04:33|63792.02
13:04:34|63792.02
13:04:35|63792.02
13:04:36|63792.02
13:04:37|63792.02
13:04:38|63792.02
13:04:39|63792.02
13:04:41|63792.02
13:04:41|63792.02
13:04:42|63792.02
13:04:43|63792.02
13:04:44|63792.02
13:04:46|63743.01
13:04:46|63743.01
13:04:47|63751.49
13:04:49|63752.01
13:04:50|63756.
13:04:51|63756.
13:04:51|63767.89
13:04:52|63767.89
13:04:54|63767.89
13:04:55|63767.89
13:04:56|63767.89
13:04:57|63743.01
13:04:58|63724.
13:04:59|63712.21
13:04:59|63740.
13:05:01|63756.
13:05:02|63759.57
13:05:02|63775.93
13:05:04|63779.94
13:05:04|63779.93
13:05:05|63779.93
13:05:06|63788.01
13:05:07|63788.01
13:05:09|63788.01
13:05:09|63771.67
13:05:11|63771.67
13:05:11|63771.67
13:05:13|63771.67
13:05:13|63771.67
13:05:14|63771.67
13:05:15|63739.88
13:05:17|63739.88
13:05:17|63739.88
13:05:19|63739.88
13:05:20|63739.88
13:05:21|63739.88
13:05:21|63739.88
13:05:22|63739.88
13:05:24|63739.88
13:05:25|63739.88
13:05:27|63739.88
13:05:27|63739.88
13:05:28|63739.88
13:05:29|63739.88
13:05:30|63739.88
13:05:31|63739.88
13:05:33|63739.88
13:05:34|63739.88
13:05:34|63739.88
13:05:35|63739.88
13:05:36|63739.88
13:05:37|63739.88
13:05:39|63739.88
13:05:39|63739.88
13:05:40|63739.88
13:05:41|63739.88
13:05:43|63739.88
13:05:44|63739.88
13:05:45|63739.88
13:05:46|63739.88
13:05:46|63739.88
13:05:47|63761.03
13:05:48|63761.03
13:05:50|63761.03
13:05:51|63768.
13:05:52|63768.
13:05:53|63768.
13:05:54|63768.
13:05:55|63768.
13:05:56|63768.
13:05:57|63768.
13:05:58|63748.
13:05:59|63748.
13:06:00|63748.
13:06:01|63748.
13:06:02|63748.
13:06:03|63748.
13:06:04|63752.
13:06:05|63752.
13:06:07|63752.
13:06:08|63752.
13:06:08|63752.
13:06:09|63753.17
13:06:10|63753.17
13:06:11|63753.17
13:06:12|63753.17
13:06:13|63753.17
13:06:14|63753.17
13:06:15|63753.17
13:06:16|63753.17
13:06:17|63753.17
13:06:19|63736.
13:06:20|63736.
13:06:21|63736.61
13:06:21|63739.71
13:06:22|63739.71
13:06:24|63739.71
13:06:24|63739.71
13:06:26|63739.71
13:06:27|63739.71
13:06:28|63739.71
13:06:28|63739.71
13:06:29|63739.71
13:06:30|63739.71
13:06:32|63783.54
13:06:32|63783.54
13:06:34|63783.54
13:06:35|63783.54
13:06:36|63783.54
13:06:37|63783.54
13:06:38|63787.81
13:06:39|63787.81
13:06:40|63787.81
13:06:41|63787.81
13:06:42|63787.81
13:06:43|63787.81
13:06:44|63787.81
13:06:45|63787.81
13:06:46|63787.81
13:06:47|63787.81
13:06:48|63787.81
13:06:49|63787.81
13:06:50|63787.81
13:06:51|63787.98
13:06:52|63791.36
13:06:53|63791.36
13:06:54|63791.36
13:06:55|63791.36
13:06:56|63791.36
13:06:57|63791.36
13:06:58|63791.36
13:06:59|63791.36
13:07:00|63783.99
13:07:01|63783.99
13:07:02|63783.99
13:07:03|63783.99
13:07:04|63783.99
13:07:05|63768.
13:07:06|63768.
13:07:07|63768.
13:07:08|63768.
13:07:09|63768.
13:07:10|63768.
13:07:11|63768.
13:07:12|63768.
13:07:13|63768.
13:07:14|63768.
13:07:16|63700.
13:07:18|63712.9
13:07:18|63711.43
13:07:20|63728.
13:07:21|63728.
13:07:22|63739.99
13:07:23|63739.99
13:07:24|63739.99
13:07:25|63739.99
13:07:26|63739.99
13:07:27|63739.99
13:07:28|63739.99
13:07:29|63739.99
13:07:30|63739.99
13:07:31|63700.1
13:07:33|63704.
13:07:33|63704.
13:07:34|63712.
13:07:35|63712.
13:07:37|63712.
13:07:38|63712.
13:07:39|63712.
13:07:39|63680.43
13:07:40|63703.02
13:07:41|63704.
13:07:42|63704.01
13:07:43|63712.29
13:07:44|63708.
13:07:46|63712.
13:07:46|63712.
13:07:47|63715.99
13:07:49|63709.2
13:07:50|63709.2
13:07:51|63716.01
13:07:52|63716.01
13:07:53|63716.01
13:07:54|63715.94
13:07:55|63715.94
13:07:56|63715.94
13:07:57|63707.2
13:07:58|63707.2
13:07:59|63712.3
13:08:00|63712.3
13:08:01|63721.86
13:08:02|63721.86
13:08:03|63716.04
13:08:04|63716.04
13:08:05|63716.04
13:08:06|63716.04
13:08:07|63716.04
13:08:08|63716.04
13:08:09|63716.04
13:08:10|63716.04
13:08:11|63716.04
13:08:12|63727.54
13:08:13|63727.54
13:08:14|63727.54
13:08:15|63727.54
13:08:16|63727.54
13:08:17|63727.54
13:08:19|63727.54
13:08:19|63727.54
13:08:21|63727.54
13:08:22|63727.54
13:08:23|63727.54
13:08:24|63727.54
13:08:26|63757.79
13:08:26|63757.79
13:08:28|63757.79
13:08:28|63757.79
13:08:29|63757.79
13:08:31|63757.79
13:08:31|63757.79
13:08:33|63757.79
13:08:34|63757.79
13:08:35|63757.79
13:08:35|63746.34
13:08:37|63746.34
13:08:38|63746.34
13:08:39|63746.34
13:08:40|63746.34
13:08:40|63746.34
13:08:42|63746.34
13:08:43|63746.34
13:08:44|63727.99
13:08:45|63727.99
13:08:46|63752.
13:08:47|63736.
13:08:48|63736.
13:08:49|63736.
13:08:50|63736.
13:08:51|63736.
13:08:52|63728.
13:08:53|63728.
13:08:54|63728.
13:08:55|63728.
13:08:56|63728.95
13:08:57|63728.96
13:08:58|63728.96
13:08:59|63728.96
13:09:00|63728.96
13:09:01|63728.96
13:09:03|63728.96
13:09:03|63702.13
13:09:04|63707.98
13:09:05|63707.98
13:09:06|63707.98
13:09:07|63707.98
13:09:08|63707.98
13:09:10|63707.98
13:09:10|63707.98
13:09:11|63705.62
13:09:13|63685.18
13:09:13|63675.22
13:09:14|63702.21
13:09:15|63702.21
13:09:16|63702.21
13:09:18|63692.18
13:09:19|63708.33
13:09:20|63719.08
13:09:21|63719.08
13:09:22|63719.08
13:09:23|63732.
13:09:25|63736.91
13:09:25|63737.55
13:09:27|63735.9
13:09:28|63737.89
13:09:29|63737.89
13:09:29|63737.89
13:09:31|63737.89
13:09:31|63737.89
13:09:32|63737.89
13:09:33|63737.89
13:09:35|63737.89
13:09:36|63737.89
13:09:37|63737.89
13:09:39|63737.89
13:09:40|63737.89
13:09:41|63737.89
13:09:42|63738.89
13:09:43|63738.89
13:09:44|63748.94
13:09:44|63748.94
13:09:46|63748.94
13:09:47|63748.94
13:09:48|63748.94
13:09:48|63748.94
13:09:50|63748.94
13:09:51|63748.94
13:09:52|63748.94
13:09:52|63744.68
13:09:54|63731.68
13:09:55|63731.68
13:09:56|63720.25
13:09:56|63720.14
13:09:58|63720.14
13:09:59|63720.14
13:09:59|63720.14
13:10:01|63720.15
13:10:02|63720.15
13:10:03|63720.15
13:10:04|63728.
13:10:05|63728.
13:10:06|63728.
13:10:07|63728.
13:10:08|63728.
13:10:09|63728.
13:10:10|63728.
13:10:11|63740.13
13:10:12|63740.13
13:10:13|63738.4
13:10:14|63738.4
13:10:15|63738.4
13:10:16|63738.4
13:10:17|63738.4
13:10:18|63738.4
13:10:19|63738.4
13:10:21|63738.4
13:10:22|63738.4
13:10:23|63738.4
13:10:24|63755.07
13:10:25|63755.07
13:10:26|63755.07
13:10:27|63755.07
13:10:28|63752.
13:10:29|63752.
13:10:31|63752.
13:10:32|63752.
13:10:32|63736.66
13:10:33|63736.66
13:10:34|63736.66
13:10:36|63736.66
13:10:36|63736.66
13:10:38|63736.66
13:10:38|63730.5
13:10:39|63725.77
13:10:40|63721.87
13:10:41|63721.87
13:10:42|63721.87
13:10:43|63721.87
13:10:44|63721.87
13:10:46|63721.87
13:10:46|63721.29
13:10:47|63721.29
13:10:48|63721.29
13:10:49|63725.51
13:10:50|63725.51
13:10:52|63725.51
13:10:52|63744.
13:10:53|63744.
13:10:54|63744.
13:10:56|63744.
13:10:56|63744.
13:10:57|63744.
13:10:58|63744.
13:10:59|63724.
13:11:00|63724.
13:11:01|63723.01
13:11:02|63721.48
13:11:03|63722.62
13:11:05|63722.62
13:11:06|63722.62
13:11:07|63722.62
13:11:07|63697.49
13:11:08|63697.49
13:11:10|63697.49
13:11:10|63697.49
13:11:11|63697.49
13:11:13|63697.49
13:11:13|63697.49
13:11:14|63697.49
13:11:15|63689.32
13:11:16|63685.56
13:11:17|63685.56
13:11:18|63685.56
13:11:20|63685.56
13:11:21|63685.56
13:11:23|63685.56
13:11:24|63685.56
13:11:24|63685.56
13:11:25|63685.56
13:11:27|63685.56
13:11:28|63685.56
13:11:28|63689.28
13:11:30|63689.28
13:11:31|63689.28
13:11:32|63689.28
13:11:33|63694.08
13:11:34|63694.08
13:11:35|63708.53
13:11:36|63711.14
13:11:37|63711.14
13:11:38|63711.14
13:11:39|63711.14
13:11:40|63711.24
13:11:41|63711.24
13:11:43|63711.24
13:11:44|63694.75
13:11:45|63694.75
13:11:46|63694.75
13:11:47|63694.75
13:11:47|63691.71
13:11:49|63691.71
13:11:50|63659.29
13:11:51|63671.35
13:11:52|63671.35
13:11:53|63671.35
13:11:54|63671.35
13:11:55|63671.35
13:11:56|63671.35
13:11:57|63671.35
13:11:58|63674.81
13:11:59|63674.81
13:12:00|63674.81
13:12:01|63676.82
13:12:03|63679.91
13:12:03|63679.91
13:12:05|63679.91
13:12:05|63679.91
13:12:06|63679.91
13:12:07|63687.99
13:12:09|63687.99
13:12:09|63687.99
13:12:11|63684.89
13:12:12|63684.89
13:12:13|63684.89
13:12:13|63682.08
13:12:15|63677.42
13:12:17|63647.98
13:12:17|63655.97
13:12:18|63655.97
13:12:20|63655.97
13:12:21|63655.97
13:12:22|63655.97
13:12:23|63615.07
13:12:24|63610.51
13:12:25|63615.83
13:12:26|63628.
13:12:28|63628.
13:12:28|63624.02
13:12:30|63625.79
13:12:31|63601.04
13:12:32|63599.98
13:12:33|63537.68
13:12:34|63588.
13:12:35|63591.99
13:12:36|63605.79
13:12:37|63605.79
13:12:39|63604.01
13:12:40|63604.01
13:12:41|63604.01
13:12:42|63604.01
13:12:43|63604.01
13:12:44|63604.01
13:12:45|63601.44
13:12:46|63601.44
13:12:47|63610.48
13:12:48|63605.44
13:12:49|63605.44
13:12:50|63596.67
13:12:51|63596.67
13:12:52|63596.67
13:12:53|63590.16
13:12:54|63576.01
13:12:55|63576.01
13:12:56|63564.96
13:12:57|63563.4
13:12:58|63557.58
13:13:00|63557.58
13:13:00|63556.67
13:13:01|63556.67
13:13:03|63556.67
13:13:04|63567.98
13:13:04|63571.53
13:13:05|63571.53
13:13:07|63582.19
13:13:08|63607.18
13:13:08|63600.
13:13:10|63598.75
13:13:11|63591.41
13:13:11|63591.41
13:13:12|63579.86
13:13:14|63579.86
13:13:15|63585.35
13:13:16|63585.35
13:13:16|63587.99
13:13:18|63587.99
13:13:19|63569.57
13:13:20|63564.01
13:13:21|63564.01
13:13:22|63564.01
13:13:23|63564.01
13:13:24|63559.42
13:13:25|63559.43
13:13:26|63558.26
13:13:27|63557.09
13:13:28|63557.1
13:13:30|63556.
13:13:31|63556.
13:13:32|63556.
13:13:33|63556.
13:13:34|63555.33
13:13:35|63555.33
13:13:36|63555.33
13:13:37|63552.52
13:13:38|63539.8
13:13:39|63532.26
13:13:40|63531.56
13:13:41|63531.56
13:13:42|63531.56
13:13:43|63504.
13:13:44|63509.23
13:13:45|63512.35
13:13:46|63512.35
13:13:47|63512.35
13:13:48|63513.17
13:13:49|63523.14
13:13:50|63540.16
13:13:51|63549.57
13:13:52|63549.57
13:13:53|63572.85
13:13:54|63574.82
13:13:55|63578.41
13:13:57|63578.41
13:13:58|63578.41
13:13:59|63578.46
13:14:00|63578.46
13:14:01|63576.52
13:14:02|63576.52
13:14:04|63576.52
13:14:04|63576.52
13:14:05|63576.52
13:14:06|63576.52
13:14:07|63576.52
13:14:08|63559.54
13:14:09|63569.29
13:14:10|63583.98
13:14:11|63588.
13:14:12|63588.
13:14:13|63588.
13:14:14|63588.
13:14:15|63588.
13:14:17|63588.
13:14:18|63572.9
13:14:19|63570.9
13:14:20|63556.77
13:14:21|63556.77
13:14:22|63556.77
13:14:23|63528.13
13:14:25|63522.93
13:14:26|63532.53
13:14:27|63526.2
13:14:28|63526.2
13:14:29|63526.2
13:14:30|63535.76
13:14:31|63536.1
13:14:32|63542.63
13:14:33|63547.09
13:14:34|63547.09
13:14:35|63561.48
13:14:36|63561.48
13:14:37|63561.48
13:14:39|63576.01
13:14:40|63565.41
13:14:40|63571.93
13:14:42|63571.93
13:14:43|63562.96
13:14:44|63554.8
13:14:45|63554.8
13:14:46|63554.8
13:14:47|63554.8
13:14:48|63548.77
13:14:49|63527.75
13:14:50|63521.3
13:14:51|63521.3
13:14:52|63521.3
13:14:53|63521.3
13:14:54|63521.3
13:14:55|63521.3
13:14:56|63521.3
13:14:57|63521.3
13:14:58|63523.64
13:14:59|63528.56
13:15:00|63528.56
13:15:01|63528.56
13:15:02|63528.56
13:15:03|63528.56
13:15:04|63528.56
13:15:05|63528.56
13:15:06|63528.56
13:15:07|63537.8
13:15:08|63531.55
13:15:09|63531.55
13:15:10|63536.
13:15:11|63521.92
13:15:12|63524.
13:15:13|63523.99
13:15:14|63523.99
13:15:15|63523.99
13:15:16|63532.
13:15:17|63543.97
13:15:18|63543.97
13:15:19|63543.97
13:15:20|63528.01
13:15:21|63545.85
13:15:22|63545.85
13:15:23|63545.85
13:15:25|63545.85
13:15:26|63545.85
13:15:27|63545.85
13:15:28|63580.48
13:15:29|63591.99
13:15:30|63591.99
13:15:31|63591.99
13:15:33|63604.46
13:15:33|63597.23
13:15:34|63597.23
13:15:35|63597.23
13:15:36|63597.23
13:15:37|63597.23
13:15:39|63597.23
13:15:40|63597.23
13:15:41|63599.77
13:15:42|63599.77
13:15:43|63599.77
13:15:44|63599.77
13:15:45|63599.77
13:15:46|63599.77
13:15:47|63599.77
13:15:48|63599.77
13:15:49|63599.77
13:15:50|63599.77
13:15:51|63599.77
13:15:52|63616.52
13:15:53|63616.52
13:15:54|63616.52
13:15:55|63616.52
13:15:56|63612.
13:15:57|63612.
13:15:58|63604.
13:15:59|63604.
13:16:00|63604.
13:16:01|63604.
13:16:02|63604.
13:16:03|63604.
13:16:04|63614.93
13:16:05|63614.93
13:16:06|63614.93
13:16:07|63614.93
13:16:08|63614.93
13:16:09|63634.82
13:16:10|63648.68
13:16:11|63648.68
13:16:12|63648.68
13:16:13|63648.68
13:16:14|63648.68
13:16:15|63654.64
13:16:16|63654.64
13:16:17|63654.64
13:16:18|63654.64
13:16:19|63654.64
13:16:20|63654.64
13:16:21|63654.64
13:16:22|63654.64
13:16:23|63654.64
13:16:25|63654.64
13:16:26|63688.45
13:16:27|63689.44
13:16:29|63689.44
13:16:29|63689.44
13:16:31|63683.27
13:16:32|63664.01
13:16:33|63662.99
13:16:34|63662.99
13:16:35|63662.99
13:16:36|63667.77
13:16:37|63672.15
13:16:38|63672.15
13:16:39|63677.55
13:16:40|63677.54
13:16:41|63677.54
13:16:42|63677.54
13:16:43|63677.54
13:16:44|63677.54
13:16:45|63677.54
13:16:46|63677.54
13:16:47|63675.57
13:16:48|63669.98
13:16:50|63669.98
13:16:50|63656.65
13:16:51|63648.
13:16:52|63648.
13:16:53|63648.
13:16:54|63648.
13:16:55|63648.
13:16:56|63648.
13:16:57|63648.
13:16:58|63658.94
13:16:59|63658.94
13:17:00|63650.58
13:17:01|63650.58
13:17:02|63631.95
13:17:03|63631.94
13:17:04|63631.94
13:17:05|63631.94
13:17:06|63631.94
13:17:08|63616.
13:17:08|63616.
13:17:09|63616.
13:17:10|63616.
13:17:11|63616.
13:17:12|63616.
13:17:14|63616.
13:17:14|63616.
13:17:15|63616.
13:17:16|63651.99
13:17:17|63651.99
13:17:18|63651.99
13:17:19|63651.99
13:17:20|63651.99
13:17:21|63651.99
13:17:23|63667.99
13:17:23|63667.99
13:17:24|63667.99
13:17:26|63668.84
13:17:28|63679.99
13:17:29|63679.99
13:17:30|63679.99
13:17:30|63679.99
13:17:32|63674.33
13:17:33|63663.99
13:17:35|63663.99
13:17:35|63663.99
13:17:36|63663.99
13:17:38|63663.99
13:17:38|63672.
13:17:40|63672.
13:17:41|63672.
13:17:42|63672.
13:17:43|63672.
13:17:44|63672.
13:17:45|63672.
13:17:46|63672.
13:17:47|63672.
13:17:48|63672.
13:17:49|63694.37
13:17:50|63694.37
13:17:51|63694.37
13:17:52|63694.37
13:17:53|63694.37
13:17:54|63694.37
13:17:55|63694.37
13:17:56|63699.07
13:17:57|63699.07
13:17:58|63696.81
13:17:59|63680.89
13:18:01|63680.89
13:18:01|63678.01
13:18:02|63678.01
13:18:03|63678.01
13:18:05|63678.01
13:18:05|63678.01
13:18:06|63678.01
13:18:08|63678.01
13:18:08|63678.01
13:18:09|63678.01
13:18:11|63678.01
13:18:11|63678.01
13:18:13|63678.01
13:18:14|63678.01
13:18:14|63678.01
13:18:15|63678.01
13:18:16|63656.01
13:18:18|63656.01
13:18:19|63651.77
13:18:20|63651.77
13:18:20|63619.22
13:18:22|63598.81
13:18:23|63624.13
13:18:23|63624.13
13:18:25|63624.13
13:18:26|63624.13
13:18:26|63624.13
13:18:28|63624.13
13:18:29|63624.13
13:18:31|63624.13
13:18:32|63624.13
13:18:33|63624.13
13:18:34|63631.21
13:18:35|63631.21
13:18:36|63631.21
13:18:37|63611.92
13:18:38|63597.82
13:18:39|63604.07
13:18:40|63604.07
13:18:42|63604.07
13:18:43|63604.07
13:18:43|63604.07
13:18:44|63573.94
13:18:45|63573.91
13:18:46|63560.06
13:18:47|63560.06
13:18:48|63560.06
13:18:49|63560.06
13:18:51|63560.06
13:18:51|63560.06
13:18:53|63535.99
13:18:54|63535.99
13:18:55|63535.99
13:18:55|63535.99
13:18:56|63535.99
13:18:58|63535.99
13:18:59|63535.99
13:19:00|63535.99
13:19:00|63535.99
13:19:01|63541.47
13:19:02|63541.47
13:19:03|63556.55
13:19:04|63556.55
13:19:05|63544.
13:19:06|63544.
13:19:07|63544.
13:19:08|63542.25
13:19:10|63536.01
13:19:10|63536.01
13:19:11|63536.01
13:19:13|63524.
13:19:13|63508.
13:19:15|63508.
13:19:16|63508.
13:19:17|63508.
13:19:17|63508.
13:19:19|63516.22
13:19:20|63528.
13:19:21|63523.1
13:19:22|63523.1
13:19:23|63523.1
13:19:24|63536.06
13:19:25|63536.06
13:19:26|63536.06
13:19:27|63527.99
13:19:28|63531.24
13:19:30|63531.24
13:19:30|63531.24
13:19:32|63531.4
13:19:32|63531.4
13:19:33|63531.4
13:19:34|63531.4
13:19:36|63531.4
13:19:37|63531.4
13:19:37|63531.4
13:19:38|63541.48
13:19:39|63539.8
13:19:40|63539.8
13:19:41|63539.8
13:19:43|63539.8
13:19:44|63539.8
13:19:45|63539.8
13:19:46|63539.8
13:19:46|63480.
13:19:48|63495.56
13:19:49|63495.56
13:19:50|63496.
13:19:51|63504.
13:19:52|63504.
13:19:53|63504.
13:19:54|63476.
13:19:55|63476.
13:19:57|63476.
13:19:57|63482.62
13:19:59|63488.
13:19:59|63488.
13:20:00|63488.
13:20:02|63503.99
13:20:03|63508.
13:20:05|63508.
13:20:06|63508.
13:20:07|63508.
13:20:08|63508.
13:20:09|63508.
13:20:10|63508.
13:20:11|63508.
13:20:12|63508.
13:20:13|63508.
13:20:14|63508.
13:20:15|63508.
13:20:16|63508.
13:20:17|63508.
13:20:18|63508.
13:20:19|63508.
13:20:20|63508.
13:20:22|63508.
13:20:22|63508.
13:20:23|63509.38
13:20:25|63509.38
13:20:25|63509.38
13:20:26|63509.38
13:20:28|63509.38
13:20:28|63509.38
13:20:30|63523.1
13:20:30|63523.1
13:20:32|63523.1
13:20:33|63523.1
13:20:34|63523.1
13:20:35|63513.97
13:20:36|63539.99
13:20:37|63547.64
13:20:38|63547.64
13:20:39|63547.64
13:20:40|63547.64
13:20:41|63547.64
13:20:42|63547.64
13:20:43|63540.01
13:20:44|63540.01
13:20:46|63540.01
13:20:47|63540.01
13:20:47|63540.01
13:20:48|63540.01
13:20:50|63540.01
13:20:50|63540.01
13:20:51|63540.01
13:20:53|63575.98
13:20:53|63575.98
13:20:54|63575.98
13:20:56|63575.98
13:20:56|63575.98
13:20:57|63575.98
13:20:58|63575.98
13:21:00|63575.98
13:21:01|63575.98
13:21:01|63571.98
13:21:02|63571.98
13:21:03|63571.98
13:21:04|63571.98
13:21:06|63542.41
13:21:07|63556.37
13:21:08|63556.37
13:21:09|63556.37
13:21:10|63556.37
13:21:11|63556.37
13:21:12|63556.37
13:21:13|63529.76
13:21:14|63529.76
13:21:15|63529.76
13:21:16|63529.76
13:21:17|63529.76
13:21:18|63529.76
13:21:19|63529.76
13:21:20|63529.76
13:21:21|63529.76
13:21:23|63529.76
13:21:23|63529.76
13:21:24|63529.76
13:21:25|63528.25
13:21:26|63528.25
13:21:27|63528.25
13:21:28|63528.25
13:21:30|63528.25
13:21:32|63528.25
13:21:33|63528.24
13:21:34|63528.24
13:21:35|63528.24
13:21:36|63528.24
13:21:37|63528.24
13:21:38|63528.24
13:21:39|63528.24
13:21:41|63504.42
13:21:41|63504.42
13:21:43|63504.42
13:21:43|63504.42
13:21:44|63504.42
13:21:45|63504.42
13:21:46|63504.42
13:21:47|63540.61
13:21:48|63540.61
13:21:50|63540.61
13:21:50|63556.01
13:21:52|63556.01
13:21:52|63556.01
13:21:54|63556.01
13:21:55|63556.01
13:21:55|63556.01
13:21:56|63556.01
13:21:57|63586.9
13:21:59|63586.9
13:21:59|63586.9
13:22:00|63586.9
13:22:02|63586.9
13:22:02|63587.2
13:22:04|63587.2
13:22:04|63587.2
13:22:06|63587.2
13:22:07|63587.2
13:22:08|63587.2
13:22:09|63587.2
13:22:10|63584.91
13:22:12|63584.91
13:22:13|63584.91
13:22:14|63584.91
13:22:15|63584.91
13:22:15|63584.91
13:22:17|63584.91
13:22:17|63584.91
13:22:18|63584.91
13:22:19|63584.91
13:22:20|63584.91
13:22:21|63584.91
13:22:23|63584.91
13:22:24|63584.91
13:22:24|63584.91
13:22:26|63584.91
13:22:26|63584.91
13:22:28|63584.91
13:22:29|63584.91
13:22:30|63584.91
13:22:30|63587.99
13:22:32|63587.99
13:22:33|63587.99
13:22:34|63587.99
13:22:35|63587.99
13:22:35|63587.99
13:22:37|63608.
13:22:38|63608.
13:22:39|63608.
13:22:40|63608.
13:22:41|63608.
13:22:42|63608.
13:22:43|63608.
13:22:44|63608.
13:22:45|63608.
13:22:46|63608.
13:22:48|63608.
13:22:49|63608.
13:22:50|63608.
13:22:51|63608.
13:22:52|63608.
13:22:53|63608.
13:22:54|63608.
13:22:55|63608.
13:22:56|63608.
13:22:57|63608.
13:22:58|63608.
13:22:59|63608.
13:23:00|63608.
13:23:01|63608.
13:23:02|63608.
13:23:03|63611.39
13:23:04|63598.26
13:23:05|63597.28
13:23:06|63590.55
13:23:07|63584.99
13:23:08|63584.99
13:23:09|63579.74
13:23:10|63572.02
13:23:12|63572.02
13:23:13|63552.01
13:23:13|63552.01
13:23:14|63552.01
13:23:16|63552.01
13:23:16|63558.58
13:23:17|63557.28
13:23:18|63557.28
13:23:19|63557.28
13:23:20|63557.28
13:23:21|63556.61
13:23:22|63556.6
13:23:23|63555.52
13:23:24|63555.52
13:23:25|63555.52
13:23:27|63556.16
13:23:27|63559.5
13:23:29|63559.5
13:23:31|63562.13
13:23:32|63562.13
13:23:33|63562.13
13:23:34|63562.13
13:23:36|63559.44
13:23:37|63559.44
13:23:38|63559.44
13:23:39|63559.44
13:23:40|63559.44
13:23:41|63559.44
13:23:42|63553.29
13:23:43|63569.4
13:23:44|63575.98
13:23:45|63575.98
13:23:46|63575.98
13:23:47|63575.98
13:23:48|63570.02
13:23:49|63567.41
13:23:50|63567.72
13:23:52|63567.72
13:23:53|63567.72
13:23:53|63568.44
13:23:54|63568.86
13:23:55|63568.86
13:23:57|63569.16
13:23:57|63556.49
13:23:58|63556.49
13:24:00|63556.49
13:24:01|63556.49
13:24:01|63556.49
13:24:03|63556.49
13:24:03|63556.49
13:24:04|63556.49
13:24:05|63556.49
13:24:07|63556.49
13:24:08|63556.49
13:24:08|63556.49
13:24:10|63556.49
13:24:11|63556.49
13:24:12|63556.49
13:24:13|63556.49
13:24:14|63556.49
13:24:15|63550.
13:24:16|63550.
13:24:17|63550.
13:24:18|63550.
13:24:19|63550.
13:24:20|63550.
13:24:21|63550.
13:24:22|63550.
13:24:23|63550.
13:24:24|63550.
13:24:25|63550.
13:24:26|63550.
13:24:27|63550.
13:24:28|63534.
13:24:29|63534.
13:24:30|63534.
13:24:32|63534.
13:24:33|63534.
13:24:33|63534.
13:24:34|63534.
13:24:36|63534.
13:24:37|63534.
13:24:38|63534.
13:24:38|63534.
13:24:40|63571.6
13:24:41|63571.6
13:24:42|63578.75
13:24:44|63578.75
13:24:45|63578.75
13:24:46|63578.75
13:24:47|63584.9
13:24:47|63592.
13:24:48|63592.
13:24:49|63592.
13:24:51|63592.
13:24:51|63592.
13:24:52|63592.
13:24:53|63592.
13:24:54|63592.
13:24:55|63592.
13:24:56|63592.
13:24:58|63592.
13:24:59|63592.
13:25:00|63592.
13:25:00|63592.
13:25:02|63592.
13:25:03|63592.
13:25:04|63592.
13:25:04|63591.36
13:25:05|63591.36
13:25:07|63556.
13:25:08|63556.
13:25:08|63568.
13:25:10|63568.
13:25:11|63568.
13:25:12|63568.
13:25:13|63568.
13:25:13|63568.
13:25:14|63568.
13:25:16|63568.
13:25:17|63591.99
13:25:18|63591.99
13:25:19|63591.99
13:25:20|63591.99
13:25:21|63591.99
13:25:22|63591.99
13:25:23|63591.99
13:25:24|63591.99
13:25:25|63591.99
13:25:26|63591.99
13:25:27|63591.99
13:25:29|63591.99
13:25:30|63592.
13:25:31|63599.98
13:25:32|63599.98
13:25:33|63592.
13:25:34|63599.03
13:25:35|63599.03
13:25:36|63599.03
13:25:37|63599.03
13:25:38|63599.03
13:25:39|63599.03
13:25:40|63599.03
13:25:41|63599.03
13:25:43|63599.03
13:25:43|63599.03
13:25:44|63599.03
13:25:45|63599.03
13:25:46|63599.03
13:25:47|63611.04
13:25:48|63611.04
13:25:50|63611.04
13:25:50|63611.04
13:25:52|63611.04
13:25:53|63611.04
13:25:54|63611.04
13:25:55|63622.69
13:25:56|63622.69
13:25:56|63622.69
13:25:57|63622.69
13:25:58|63622.68
13:25:59|63622.68
13:26:00|63622.68
13:26:02|63622.68
13:26:03|63622.68
13:26:03|63610.89
13:26:04|63610.89
13:26:05|63610.89
13:26:06|63610.89
13:26:07|63610.89
13:26:08|63610.89
13:26:09|63610.89
13:26:10|63610.89
13:26:11|63610.89
13:26:12|63610.89
13:26:13|63610.89
13:26:15|63610.89
13:26:15|63610.89
13:26:16|63610.89
13:26:17|63610.89
13:26:18|63610.89
13:26:19|63610.89
13:26:21|63610.89
13:26:21|63610.89
13:26:22|63610.89
13:26:23|63610.89
13:26:24|63610.89
13:26:25|63610.89
13:26:27|63521.41
13:26:27|63521.41
13:26:29|63518.
13:26:30|63518.
13:26:30|63518.
13:26:33|63517.21
13:26:34|63517.21
13:26:36|63517.21
13:26:36|63517.21
13:26:38|63517.21
13:26:38|63517.21
13:26:40|63517.21
13:26:40|63517.21
13:26:41|63517.21
13:26:42|63517.21
13:26:43|63517.21
13:26:44|63517.21
13:26:45|63517.21
13:26:46|63517.21
13:26:48|63517.21
13:26:49|63517.21
13:26:50|63517.21
13:26:51|63517.21
13:26:51|63517.21
13:26:53|63587.95
13:26:54|63587.95
13:26:55|63587.99
13:26:56|63587.99
13:26:57|63587.99
13:26:58|63587.99
13:26:59|63587.99
13:27:01|63587.99
13:27:01|63587.99
13:27:02|63588.
13:27:03|63582.61
13:27:04|63582.61
13:27:05|63583.42
13:27:06|63578.84
13:27:07|63577.04
13:27:08|63573.53
13:27:09|63573.53
13:27:10|63573.53
13:27:11|63573.53
13:27:13|63573.53
13:27:13|63585.97
13:27:14|63585.97
13:27:16|63585.97
13:27:16|63583.99
13:27:17|63583.99
13:27:19|63588.76
13:27:19|63594.72
13:27:20|63594.72
13:27:21|63595.22
13:27:22|63595.22
13:27:23|63595.22
13:27:24|63595.22
13:27:25|63595.22
13:27:27|63595.22
13:27:28|63593.45
13:27:28|63593.45
13:27:29|63593.45
13:27:30|63579.97
13:27:31|63579.97
13:27:32|63571.78
13:27:33|63571.78
13:27:36|63569.18
13:27:36|63569.18
13:27:37|63569.19
13:27:39|63566.65
13:27:39|63558.64
13:27:41|63558.64
13:27:42|63558.64
13:27:42|63558.64
13:27:43|63556.08
13:27:44|63556.08
13:27:45|63556.08
13:27:47|63556.08
13:27:47|63556.08
13:27:49|63556.08
13:27:50|63556.08
13:27:50|63556.08
13:27:52|63556.08
13:27:53|63556.08
13:27:54|63556.08
13:27:55|63556.08
13:27:56|63556.09
13:27:57|63556.09
13:27:58|63556.09
13:27:59|63556.09
13:28:00|63556.09
13:28:01|63556.09
13:28:02|63554.13
13:28:03|63554.13
13:28:04|63554.13
13:28:05|63554.13
13:28:06|63554.13
13:28:07|63554.13
13:28:08|63554.13
13:28:10|63554.13
13:28:11|63554.13
13:28:11|63554.13
13:28:12|63554.13
13:28:13|63504.
13:28:14|63504.
13:28:16|63504.
13:28:16|63504.
13:28:17|63504.
13:28:18|63504.
13:28:19|63504.
13:28:20|63504.
13:28:21|63504.
13:28:22|63504.
13:28:23|63504.
13:28:24|63504.
13:28:25|63504.
13:28:26|63504.
13:28:27|63504.
13:28:28|63504.
13:28:30|63504.
13:28:30|63504.
13:28:31|63504.
13:28:32|63504.
13:28:34|63504.
13:28:35|63504.
13:28:36|63500.
13:28:37|63500.
13:28:38|63500.
13:28:39|63500.
13:28:40|63495.94
13:28:42|63495.94
13:28:42|63495.94
13:28:44|63495.94
13:28:45|63495.94
13:28:46|63475.52
13:28:47|63475.52
13:28:47|63464.7
13:28:48|63435.92
13:28:50|63435.92
13:28:51|63432.01
13:28:52|63428.13
13:28:53|63428.13
13:28:54|63428.13
13:28:56|63428.13
13:28:57|63424.
13:28:57|63424.
13:28:59|63420.
13:29:00|63401.08
13:29:01|63401.08
13:29:02|63385.42
13:29:03|63380.
13:29:04|63380.
13:29:05|63412.
13:29:07|63412.
13:29:08|63412.
13:29:08|63412.
13:29:09|63412.
13:29:11|63412.
13:29:13|63412.
13:29:13|63412.
13:29:14|63412.
13:29:15|63412.
13:29:16|63412.
13:29:17|63412.
13:29:18|63412.
13:29:19|63412.
13:29:20|63406.93
13:29:21|63406.93
13:29:22|63406.93
13:29:23|63406.93
13:29:24|63406.93
13:29:25|63406.93
13:29:27|63400.46
13:29:27|63400.46
13:29:28|63400.46
13:29:29|63400.46
13:29:30|63400.46
13:29:32|63400.46
13:29:32|63400.46
13:29:33|63400.46
13:29:34|63400.46
13:29:35|63400.46
13:29:37|63400.46
13:29:38|63400.46
13:29:39|63400.46
13:29:40|63400.46
13:29:41|63400.46
13:29:42|63415.59
13:29:43|63420.49
13:29:44|63420.49
13:29:45|63420.49
13:29:46|63420.49
13:29:47|63420.49
13:29:49|63407.95
13:29:49|63400.
13:29:51|63400.
13:29:52|63400.
13:29:53|63400.
13:29:54|63420.53
13:29:55|63420.53
13:29:56|63420.53
13:29:57|63420.53
13:29:58|63420.53
13:29:59|63420.53
13:30:00|63420.53
13:30:01|63420.53
13:30:02|63420.53
13:30:03|63420.53
13:30:04|63420.53
13:30:05|63388.01
13:30:07|63388.01
13:30:07|63379.28
13:30:08|63379.22
13:30:09|63379.22
13:30:10|63379.22
13:30:11|63379.22
13:30:13|63388.01
13:30:13|63388.01
13:30:14|63388.
13:30:16|63388.
13:30:17|63388.
13:30:18|63395.99
13:30:19|63395.99
13:30:20|63395.99
13:30:21|63395.99
13:30:22|63395.99
13:30:23|63393.04
13:30:24|63393.04
13:30:25|63393.04
13:30:26|63393.04
13:30:27|63371.93
13:30:28|63371.93
13:30:29|63371.93
13:30:30|63371.93
13:30:31|63371.93
13:30:32|63371.93
13:30:33|63361.06
13:30:34|63355.98
13:30:35|63330.45
13:30:36|63330.45
13:30:37|63330.43
13:30:38|63344.
13:30:39|63356.
13:30:40|63363.21
13:30:41|63363.21
13:30:42|63367.92
13:30:44|63367.92
13:30:44|63367.92
13:30:46|63367.92
13:30:46|63367.92
13:30:47|63367.92
13:30:48|63367.92
13:30:50|63367.92
13:30:51|63367.92
13:30:51|63367.92
13:30:52|63329.62
13:30:53|63329.62
13:30:54|63329.62
13:30:55|63329.62
13:30:57|63329.62
13:30:57|63329.62
13:30:58|63329.62
13:31:00|63329.62
13:31:00|63329.62
13:31:02|63329.62
13:31:03|63329.62
13:31:03|63329.62
13:31:05|63329.62
13:31:06|63329.62
13:31:06|63347.21
13:31:08|63347.21
13:31:08|63347.21
13:31:10|63314.01
13:31:11|63318.06
13:31:12|63318.06
13:31:13|63318.06
13:31:14|63314.
13:31:15|63265.67
13:31:16|63259.2
13:31:17|63276.
13:31:18|63276.
13:31:19|63276.
13:31:20|63268.22
13:31:21|63268.22
13:31:22|63268.22
13:31:23|63284.
13:31:24|63284.
13:31:25|63284.
13:31:26|63284.
13:31:27|63284.
13:31:28|63252.
13:31:29|63255.98
13:31:30|63244.
13:31:32|63244.
13:31:33|63228.
13:31:33|63215.37
13:31:35|63228.
13:31:35|63228.
13:31:37|63247.99
13:31:37|63247.99
13:31:40|63247.99
13:31:40|63247.99
13:31:42|63162.85
13:31:43|63162.85
13:31:44|63203.46
13:31:45|63195.96
13:31:46|63188.
13:31:48|63188.
13:31:48|63188.
13:31:50|63188.
13:31:51|63188.
13:31:52|63188.
13:31:52|63200.
13:31:53|63192.
13:31:55|63208.
13:31:56|63208.
13:31:56|63208.
13:31:57|63208.
13:31:58|63208.
13:31:59|63208.
13:32:00|63208.
13:32:02|63208.
13:32:03|63235.18
13:32:03|63235.98
13:32:05|63235.98
13:32:05|63235.98
13:32:06|63236.49
13:32:07|63211.74
13:32:08|63195.94
13:32:10|63167.98
13:32:10|63164.01
13:32:11|63191.51
13:32:13|63191.51
13:32:14|63191.51
13:32:15|63191.51
13:32:16|63175.98
13:32:16|63166.51
13:32:17|63166.51
13:32:18|63166.51
13:32:20|63166.51
13:32:21|63166.51
13:32:21|63166.51
13:32:23|63166.51
13:32:23|63162.18
13:32:24|63152.
13:32:25|63139.99
13:32:27|63143.99
13:32:27|63139.79
13:32:29|63139.79
13:32:30|63139.79
13:32:30|63146.47
13:32:31|63128.
13:32:32|63128.
13:32:33|63135.49
13:32:34|63103.99
13:32:36|63099.42
13:32:36|63084.
13:32:39|63051.99
13:32:40|63072.
13:32:41|63083.99
13:32:42|63088.
13:32:43|63088.
13:32:44|63087.99
13:32:46|63084.01
13:32:46|63084.01
13:32:48|63080.01
13:32:49|63068.01
13:32:50|63052.01
13:32:51|63052.01
13:32:52|63052.01
13:32:53|63052.01
13:32:54|63050.81
13:32:55|63051.99
13:32:56|63067.
13:32:57|63067.
13:32:58|63067.
13:32:59|63067.
13:33:00|63062.4
13:33:01|63062.4
13:33:02|63063.95
13:33:03|63063.95
13:33:04|63063.95
13:33:05|63063.95
13:33:06|63056.
13:33:07|63056.
13:33:08|63056.
13:33:09|63056.
13:33:10|63056.
13:33:12|63056.
13:33:12|63056.
13:33:13|63056.
13:33:14|63056.
13:33:16|63056.
13:33:16|63050.
13:33:17|63042.59
13:33:18|63042.59
13:33:20|63042.59
13:33:20|63076.
13:33:21|63076.
13:33:23|63076.
13:33:23|63076.
13:33:24|63076.
13:33:25|63076.
13:33:26|63064.
13:33:27|63064.
13:33:29|63064.31
13:33:30|63064.31
13:33:31|63064.31
13:33:31|63064.31
13:33:33|63064.31
13:33:33|63064.31
13:33:34|63064.31
13:33:36|63064.31
13:33:36|63112.
13:33:37|63112.
13:33:39|63132.
13:33:41|63136.51
13:33:41|63090.48
13:33:43|63090.48
13:33:44|63092.
13:33:45|63092.
13:33:46|63092.
13:33:47|63092.
13:33:48|63092.
13:33:49|63092.
13:33:51|63092.
13:33:52|63092.
13:33:52|63172.
13:33:54|63172.
13:33:54|63172.
13:33:55|63172.
13:33:57|63172.
13:33:58|63172.
13:33:59|63172.
13:34:00|63172.
13:34:01|63192.01
13:34:02|63204.2
13:34:03|63228.79
13:34:04|63232.88
13:34:05|63261.36
13:34:06|63277.21
13:34:07|63277.21
13:34:08|63277.21
13:34:09|63277.21
13:34:10|63281.91
13:34:11|63283.97
13:34:12|63275.69
13:34:14|63283.66
13:34:14|63281.84
13:34:15|63281.84
13:34:16|63281.84
13:34:17|63279.73
13:34:19|63279.73
13:34:19|63279.73
13:34:20|63279.73
13:34:21|63282.02
13:34:22|63282.02
13:34:23|63243.83
13:34:25|63232.31
13:34:25|63228.64
13:34:26|63211.31
13:34:27|63211.31
13:34:28|63211.31
13:34:29|63213.35
13:34:30|63220.75
13:34:31|63222.96
13:34:33|63222.96
13:34:33|63245.17
13:34:34|63244.
13:34:35|63248.02
13:34:36|63248.02
13:34:37|63248.02
13:34:38|63272.76
13:34:40|63272.76
13:34:41|63272.76
13:34:42|63272.76
13:34:43|63272.76
13:34:44|63277.76
13:34:45|63291.89
13:34:46|63291.89
13:34:48|63288.
13:34:48|63288.
13:34:49|63281.39
13:34:50|63277.81
13:34:52|63277.81
13:34:53|63277.81
13:34:54|63277.81
13:34:54|63277.81
13:34:55|63277.81
13:34:56|63277.81
13:34:58|63275.19
13:35:00|63269.18
13:35:01|63260.
13:35:02|63260.
13:35:02|63276.01
13:35:03|63276.01
13:35:05|63276.01
13:35:05|63276.01
13:35:06|63276.01
13:35:07|63282.31
13:35:09|63265.41
13:35:10|63265.41
13:35:11|63265.41
13:35:11|63265.41
13:35:12|63265.41
13:35:13|63204.
13:35:15|63204.
13:35:15|63204.
13:35:17|63204.
13:35:18|63204.
13:35:19|63204.
13:35:20|63208.
13:35:22|63208.
13:35:22|63202.11
13:35:23|63195.94
13:35:25|63195.94
13:35:26|63195.94
13:35:26|63195.94
13:35:27|63195.94
13:35:28|63180.01
13:35:30|63173.31
13:35:31|63148.
13:35:32|63164.
13:35:33|63164.
13:35:34|63164.
13:35:35|63164.
13:35:36|63164.
13:35:38|63164.
13:35:38|63217.62
13:35:40|63217.62
13:35:40|63183.98
13:35:41|63192.
13:35:42|63192.
13:35:44|63192.
13:35:45|63196.
13:35:46|63196.
13:35:46|63196.
13:35:47|63196.
13:35:48|63196.
13:35:49|63196.
13:35:51|63276.
13:35:51|63279.44
13:35:53|63279.44
13:35:53|63279.44
13:35:54|63279.44
13:35:55|63279.44
13:35:56|63236.
13:35:57|63236.
13:35:58|63236.
13:35:59|63236.
13:36:00|63236.
13:36:01|63236.
13:36:02|63235.21
13:36:03|63235.21
13:36:04|63235.21
13:36:05|63235.21
13:36:06|63235.21
13:36:07|63235.21
13:36:08|63235.21
13:36:10|63235.21
13:36:11|63235.21
13:36:11|63235.21
13:36:13|63235.21
13:36:14|63264.9
13:36:15|63264.9
13:36:16|63264.9
13:36:17|63264.9
13:36:18|63264.9
13:36:19|63264.9
13:36:20|63264.9
13:36:21|63264.9
13:36:23|63312.
13:36:24|63312.
13:36:24|63330.43
13:36:25|63330.43
13:36:26|63352.
13:36:27|63352.
13:36:28|63352.
13:36:29|63352.
13:36:30|63352.
13:36:31|63352.
13:36:32|63352.
13:36:34|63364.01
13:36:34|63364.01
13:36:35|63364.01
13:36:36|63364.01
13:36:37|63364.01
13:36:39|63379.9
13:36:40|63379.9
13:36:40|63379.9
13:36:42|63379.9
13:36:43|63379.9
13:36:43|63379.9
13:36:45|63379.9
13:36:45|63379.9
13:36:47|63414.41
13:36:48|63408.
13:36:48|63408.
13:36:50|63408.
13:36:51|63408.
13:36:51|63392.01
13:36:52|63392.01
13:36:54|63392.01
13:36:54|63412.25
13:36:56|63412.25
13:36:57|63420.
13:36:58|63420.
13:36:59|63420.
13:37:00|63420.
13:37:02|63420.
13:37:02|63420.79
13:37:03|63420.79
13:37:04|63413.15
13:37:06|63409.91
13:37:07|63409.87
13:37:08|63409.61
13:37:10|63409.61
13:37:11|63413.88
13:37:12|63413.88
13:37:13|63409.83
13:37:13|63409.83
13:37:15|63411.96
13:37:17|63419.25
13:37:17|63419.25
13:37:19|63419.25
13:37:19|63419.25
13:37:21|63419.25
13:37:21|63423.14
13:37:22|63423.14
13:37:23|63427.45
13:37:24|63435.95
13:37:26|63435.95
13:37:26|63434.9
13:37:28|63434.84
13:37:28|63434.84
13:37:29|63434.84
13:37:30|63434.84
13:37:31|63422.18
13:37:33|63420.57
13:37:33|63420.57
13:37:35|63426.32
13:37:35|63482.44
13:37:36|63496.
13:37:37|63496.
13:37:39|63521.73
13:37:39|63532.93
13:37:40|63521.8
13:37:41|63519.38
13:37:43|63519.38
13:37:43|63518.1
13:37:45|63518.37
13:37:46|63518.75
13:37:46|63518.75
13:37:47|63518.75
13:37:49|63544.29
13:37:49|63544.29
13:37:51|63544.29
13:37:52|63544.29
13:37:53|63537.29
13:37:54|63537.29
13:37:55|63535.92
13:37:56|63531.17
13:37:57|63531.17
13:37:58|63531.17
13:37:59|63539.9
13:38:00|63539.9
13:38:01|63548.52
13:38:02|63548.52
13:38:03|63552.06
13:38:04|63552.06
13:38:05|63554.93
13:38:06|63560.
13:38:07|63536.01
13:38:08|63538.78
13:38:09|63538.78
13:38:10|63538.78
13:38:12|63538.78
13:38:12|63538.78
13:38:14|63544.2
13:38:14|63542.25
13:38:15|63541.53
13:38:17|63541.53
13:38:18|63541.53
13:38:19|63538.63
13:38:20|63538.63
13:38:21|63537.85
13:38:22|63544.27
13:38:23|63544.27
13:38:24|63556.
13:38:25|63556.
13:38:26|63587.18
13:38:27|63587.18
13:38:28|63587.18
13:38:29|63587.18
13:38:30|63574.03
13:38:31|63574.03
13:38:32|63570.39
13:38:34|63562.38
13:38:34|63562.38
13:38:36|63576.61
13:38:36|63576.61
13:38:37|63574.31
13:38:38|63559.97
13:38:39|63559.97
13:38:41|63562.1
13:38:41|63562.1
13:38:42|63570.68
13:38:44|63566.12
13:38:44|63566.12
13:38:45|63566.12
13:38:47|63555.49
13:38:48|63555.49
13:38:48|63555.49
13:38:49|63555.49
13:38:50|63555.49
13:38:52|63555.49
13:38:52|63555.49
13:38:53|63554.27
13:38:54|63554.27
13:38:56|63554.27
13:38:56|63553.6
13:38:58|63543.49
13:38:59|63537.29
13:38:59|63523.49
13:39:00|63496.
13:39:02|63496.
13:39:02|63504.
13:39:03|63504.
13:39:05|63504.
13:39:06|63504.
13:39:06|63504.
13:39:07|63504.
13:39:09|63520.
13:39:10|63520.
13:39:11|63520.
13:39:11|63520.
13:39:13|63520.
13:39:14|63520.
13:39:14|63520.
13:39:16|63520.
13:39:17|63520.
13:39:19|63543.99
13:39:19|63507.97
13:39:20|63508.
13:39:22|63508.
13:39:22|63508.
13:39:24|63508.
13:39:25|63484.
13:39:26|63512.
13:39:27|63512.
13:39:28|63512.
13:39:29|63512.
13:39:30|63535.99
13:39:31|63500.51
13:39:32|63500.51
13:39:33|63472.
13:39:34|63503.64
13:39:35|63500.
13:39:36|63500.
13:39:37|63497.4
13:39:38|63497.4
13:39:39|63516.
13:39:40|63516.
13:39:41|63516.
13:39:42|63516.
13:39:43|63492.
13:39:44|63480.
13:39:45|63464.
13:39:46|63493.35
13:39:47|63488.
13:39:48|63476.
13:39:49|63476.
13:39:50|63468.
13:39:51|63468.
13:39:52|63468.
13:39:53|63468.
13:39:54|63464.65
13:39:56|63464.65
13:39:56|63464.65
13:39:57|63464.65
13:39:58|63464.65
13:39:59|63432.
13:40:00|63432.
13:40:02|63432.
13:40:03|63432.
13:40:04|63432.
13:40:05|63432.
13:40:07|63432.
13:40:07|63432.
13:40:09|63341.89
13:40:10|63341.89
13:40:11|63322.31
13:40:12|63324.
13:40:13|63324.
13:40:15|63324.
13:40:16|63336.
13:40:17|63336.
13:40:18|63336.
13:40:19|63336.
13:40:20|63336.
13:40:21|63336.
13:40:21|63336.
13:40:22|63367.99
13:40:23|63367.99
13:40:25|63367.99
13:40:25|63367.99
13:40:27|63386.99
13:40:28|63386.99
13:40:29|63386.99
13:40:30|63416.3
13:40:31|63416.3
13:40:31|63416.3
13:40:33|63416.3
13:40:33|63446.94
13:40:34|63460.16
13:40:36|63463.44
13:40:36|63463.44
13:40:38|63492.51
13:40:39|63487.98
13:40:40|63496.
13:40:41|63495.98
13:40:42|63495.98
13:40:43|63495.98
13:40:44|63495.98
13:40:45|63495.98
13:40:46|63495.98
13:40:47|63495.98
13:40:48|63458.65
13:40:49|63458.65
13:40:50|63458.65
13:40:51|63458.65
13:40:52|63458.65
13:40:53|63458.65
13:40:54|63458.65
13:40:55|63458.65
13:40:56|63460.01
13:40:57|63460.01
13:40:58|63460.01
13:40:59|63460.01
13:41:00|63494.35
13:41:01|63494.35
13:41:02|63508.01
13:41:03|63508.01
13:41:04|63508.01
13:41:05|63508.01
13:41:06|63535.88
13:41:07|63535.88
13:41:08|63535.88
13:41:10|63540.01
13:41:11|63540.01
13:41:12|63540.01
13:41:12|63540.01
13:41:14|63554.93
13:41:15|63554.93
13:41:16|63554.93
13:41:16|63615.99
13:41:18|63616.89
13:41:18|63616.89
13:41:21|63616.89
13:41:21|63614.01
13:41:22|63614.01
13:41:24|63614.01
13:41:24|63614.01
13:41:25|63599.48
13:41:26|63596.
13:41:28|63616.
13:41:29|63615.99
13:41:29|63615.99
13:41:30|63616.
13:41:32|63616.
13:41:32|63616.
13:41:34|63627.98
13:41:34|63627.98
13:41:35|63627.98
13:41:36|63633.92
13:41:37|63633.92
13:41:38|63652.59
13:41:39|63652.59
13:41:40|63663.59
13:41:42|63664.6
13:41:42|63673.58
13:41:43|63700.01
13:41:45|63750.36
13:41:45|63724.03
13:41:47|63726.41
13:41:48|63724.
13:41:49|63732.
13:41:50|63720.3
13:41:51|63720.3
13:41:52|63725.96
13:41:53|63724.01
13:41:54|63718.21
13:41:55|63708.01
13:41:56|63708.01
13:41:57|63708.
13:41:58|63708.
13:41:59|63700.
13:42:00|63680.
13:42:01|63680.
13:42:02|63680.
13:42:03|63680.
13:42:04|63680.
13:42:05|63680.
13:42:06|63680.
13:42:07|63680.
13:42:08|63680.
13:42:09|63689.29
13:42:10|63689.29
13:42:12|63689.29
13:42:13|63689.29
13:42:14|63689.29
13:42:16|63689.29
13:42:16|63689.29
13:42:17|63689.29
13:42:18|63689.29
13:42:19|63689.29
13:42:21|63689.29
13:42:22|63689.29
13:42:22|63689.29
13:42:24|63689.29
13:42:25|63720.01
13:42:26|63720.01
13:42:27|63720.01
13:42:27|63720.01
13:42:28|63720.01
13:42:29|63720.01
13:42:31|63698.
13:42:31|63698.
13:42:33|63698.
13:42:33|63698.
13:42:35|63698.
13:42:36|63698.
13:42:37|63698.
13:42:38|63698.
13:42:39|63694.58
13:42:40|63694.58
13:42:41|63694.58
13:42:42|63694.58
13:42:43|63707.49
13:42:44|63710.05
13:42:45|63704.
13:42:46|63704.
13:42:47|63704.
13:42:48|63716.
13:42:49|63716.
13:42:50|63716.
13:42:51|63716.
13:42:52|63716.
13:42:54|63716.
13:42:55|63716.
13:42:56|63716.
13:42:57|63693.5
13:42:58|63693.5
13:42:59|63744.
13:43:00|63744.
13:43:01|63744.
13:43:02|63744.
13:43:03|63756.
13:43:04|63756.
13:43:05|63756.
13:43:06|63756.
13:43:07|63756.
13:43:08|63756.
13:43:09|63735.95
13:43:10|63735.95
13:43:11|63708.89
13:43:13|63716.
13:43:13|63716.
13:43:15|63716.
13:43:16|63716.
13:43:17|63716.
13:43:18|63716.
13:43:19|63700.
13:43:20|63700.
13:43:21|63700.
13:43:22|63700.
13:43:23|63700.
13:43:24|63700.
13:43:25|63700.
13:43:26|63700.
13:43:27|63663.64
13:43:28|63663.64
13:43:29|63663.64
13:43:31|63663.64
13:43:32|63663.64
13:43:33|63663.64
13:43:33|63663.64
13:43:35|63663.64
13:43:35|63663.64
13:43:36|63663.64
13:43:38|63632.01
13:43:39|63632.01
13:43:39|63620.01
13:43:41|63620.01
13:43:42|63612.
13:43:43|63612.
13:43:44|63608.
13:43:45|63593.55
13:43:46|63617.04
13:43:47|63617.04
13:43:48|63617.04
13:43:49|63617.04
13:43:50|63617.04
13:43:51|63617.04
13:43:52|63617.04
13:43:53|63617.04
13:43:54|63616.53
13:43:55|63603.97
13:43:56|63603.97
13:43:57|63603.97
13:43:58|63603.97
13:43:59|63603.97
13:44:00|63603.97
13:44:02|63603.97
13:44:02|63603.97
13:44:03|63603.97
13:44:04|63603.97
13:44:05|63603.97
13:44:06|63640.46
13:44:07|63654.16
13:44:09|63652.74
13:44:09|63644.18
13:44:10|63614.5
13:44:11|63614.5
13:44:13|63615.99
13:44:15|63618.27
13:44:16|63636.
13:44:17|63637.97
13:44:18|63648.98
13:44:19|63649.97
13:44:20|63652.58
13:44:22|63652.58
13:44:22|63652.58
13:44:23|63652.58
13:44:24|63652.58
13:44:25|63652.58
13:44:27|63652.58
13:44:28|63622.56
13:44:29|63622.58
13:44:30|63615.66
13:44:31|63614.74
13:44:32|63614.74
13:44:33|63614.74
13:44:33|63614.74
13:44:34|63596.
13:44:35|63592.83
13:44:36|63592.83
13:44:37|63592.83
13:44:38|63556.95
13:44:39|63556.95
13:44:41|63555.77
13:44:42|63553.95
13:44:43|63553.95
13:44:44|63559.99
13:44:45|63555.34
13:44:46|63555.34
13:44:47|63555.34
13:44:48|63555.34
13:44:49|63536.2
13:44:50|63550.33
13:44:51|63550.34
13:44:52|63572.
13:44:54|63572.62
13:44:54|63572.62
13:44:55|63572.62
13:44:56|63572.62
13:44:57|63572.62
13:44:58|63572.62
13:44:59|63572.62
13:45:00|63572.62
13:45:01|63572.62
13:45:02|63572.62
13:45:04|63559.14
13:45:04|63559.14
13:45:05|63527.33
13:45:06|63506.42
13:45:07|63506.42
13:45:09|63540.52
13:45:09|63540.52
13:45:10|63540.52
13:45:11|63540.52
13:45:13|63540.52
13:45:13|63595.99
13:45:15|63595.99
13:45:16|63590.32
13:45:17|63600.54
13:45:17|63600.54
13:45:19|63600.54
13:45:19|63600.54
13:45:21|63600.54
13:45:22|63600.54
13:45:23|63600.54
13:45:24|63600.54
13:45:25|63600.54
13:45:27|63600.54
13:45:27|63600.54
13:45:28|63600.54
13:45:29|63600.54
13:45:31|63600.54
13:45:31|63600.54
13:45:32|63600.54
13:45:33|63698.38
13:45:34|63703.81
13:45:35|63703.99
13:45:36|63703.99
13:45:37|63715.21
13:45:38|63715.21
13:45:39|63720.51
13:45:41|63736.
13:45:41|63756.
13:45:42|63764.
13:45:44|63766.04
13:45:44|63762.94
13:45:45|63780.23
13:45:47|63780.23
13:45:47|63780.
13:45:48|63780.19
13:45:49|63784.01
13:45:50|63784.01
13:45:51|63784.01
13:45:52|63788.87
13:45:53|63788.87
13:45:54|63799.31
13:45:55|63815.34
13:45:56|63815.34
13:45:57|63790.68
13:45:58|63787.53
13:45:59|63788.
13:46:00|63776.
13:46:01|63760.
13:46:02|63760.
13:46:04|63760.
13:46:04|63760.02
13:46:05|63760.02
13:46:06|63743.98
13:46:07|63743.98
13:46:09|63752.04
13:46:10|63752.04
13:46:10|63629.8
13:46:11|63615.84
13:46:12|63615.84
13:46:13|63612.
13:46:15|63637.88
13:46:17|63637.88
13:46:18|63611.35
13:46:18|63579.99
13:46:20|63579.99
13:46:21|63574.87
13:46:22|63576.01
13:46:23|63592.12
13:46:24|63592.12
13:46:25|63597.45
13:46:26|63597.45
13:46:27|63597.45
13:46:28|63575.99
13:46:30|63574.
13:46:30|63574.
13:46:31|63568.01
13:46:32|63568.01
13:46:34|63536.
13:46:34|63536.
13:46:36|63535.99
13:46:36|63535.99
13:46:37|63535.99
13:46:38|63535.99
13:46:39|63535.99
13:46:41|63535.99
13:46:41|63535.99
13:46:42|63535.99
13:46:44|63512.01
13:46:44|63512.01
13:46:46|63504.95
13:46:47|63504.95
13:46:48|63504.95
13:46:49|63504.95
13:46:49|63504.95
13:46:50|63504.95
13:46:51|63504.95
13:46:53|63504.95
13:46:53|63504.95
13:46:55|63504.95
13:46:56|63504.95
13:46:57|63504.95
13:46:57|63504.95
13:46:58|63504.95
13:46:59|63503.89
13:47:00|63516.
13:47:01|63528.
13:47:03|63528.
13:47:03|63538.68
13:47:05|63538.68
13:47:06|63538.68
13:47:07|63538.68
13:47:07|63538.68
13:47:09|63552.43
13:47:09|63552.43
13:47:11|63551.26
13:47:13|63551.26
13:47:14|63551.26
13:47:15|63551.26
13:47:16|63551.26
13:47:17|63551.26
13:47:18|63546.51
13:47:19|63546.51
13:47:20|63555.83
13:47:22|63575.99
13:47:22|63573.19
13:47:24|63573.19
13:47:25|63573.19
13:47:26|63573.19
13:47:27|63582.56
13:47:28|63560.
13:47:29|63551.96
13:47:30|63559.98
13:47:31|63559.98
13:47:32|63559.98
13:47:34|63559.98
13:47:34|63531.97
13:47:35|63531.97
13:47:36|63531.97
13:47:38|63504.
13:47:38|63504.
13:47:40|63504.
13:47:41|63504.
13:47:42|63504.
13:47:44|63504.
13:47:44|63504.
13:47:45|63504.
13:47:47|63504.
13:47:48|63504.
13:47:48|63504.
13:47:49|63504.
13:47:50|63504.
13:47:52|63504.
13:47:52|63504.
13:47:54|63504.
13:47:55|63504.
13:47:55|63528.31
13:47:56|63528.31
13:47:57|63528.31
13:47:59|63528.31
13:47:59|63528.31
13:48:00|63528.31
13:48:02|63528.31
13:48:03|63547.42
13:48:03|63533.91
13:48:05|63523.13
13:48:05|63523.13
13:48:06|63523.13
13:48:08|63523.13
13:48:09|63523.13
13:48:09|63523.13
13:48:11|63523.13
13:48:12|63527.22
13:48:12|63527.22
13:48:13|63519.21
13:48:15|63516.01
13:48:15|63505.92
13:48:18|63503.95
13:48:18|63515.38
13:48:20|63540.
13:48:22|63539.99
13:48:22|63543.33
13:48:24|63521.02
13:48:24|63506.58
13:48:25|63506.58
13:48:26|63506.58
13:48:28|63506.58
13:48:28|63506.58
13:48:30|63506.58
13:48:30|63506.58
13:48:32|63502.85
13:48:33|63502.85
13:48:34|63502.85
13:48:35|63502.86
13:48:36|63502.86
13:48:37|63502.86
13:48:38|63502.86
13:48:39|63502.86
13:48:41|63502.86
13:48:41|63502.86
13:48:43|63502.86
13:48:43|63502.86
13:48:45|63502.86
13:48:46|63508.42
13:48:47|63510.86
13:48:48|63510.86
13:48:48|63510.86
13:48:50|63510.86
13:48:51|63509.58
13:48:52|63492.
13:48:53|63492.
13:48:54|63492.
13:48:55|63492.
13:48:56|63492.
13:48:57|63493.8
13:48:58|63493.8
13:48:59|63493.8
13:49:00|63493.8
13:49:01|63493.8
13:49:02|63493.8
13:49:03|63493.8
13:49:04|63493.8
13:49:06|63493.8
13:49:06|63493.8
13:49:07|63492.
13:49:08|63492.
13:49:09|63492.
13:49:11|63492.
13:49:11|63492.
13:49:12|63492.
13:49:13|63492.
13:49:14|63492.
13:49:15|63492.
13:49:16|63522.39
13:49:18|63522.39
13:49:20|63522.39
13:49:21|63522.39
13:49:22|63522.39
13:49:23|63522.39
13:49:24|63522.39
13:49:25|63522.39
13:49:26|63522.39
13:49:27|63522.39
13:49:28|63496.
13:49:29|63496.
13:49:30|63496.
13:49:31|63496.
13:49:32|63496.
13:49:33|63496.
13:49:34|63488.
13:49:36|63488.
13:49:36|63488.
13:49:38|63488.
13:49:39|63488.
13:49:39|63488.03
13:49:40|63488.03
13:49:42|63488.03
13:49:42|63488.03
13:49:43|63488.03
13:49:45|63488.03
13:49:45|63488.03
13:49:46|63473.73
13:49:48|63464.7
13:49:48|63444.
13:49:49|63450.99
13:49:50|63450.99
13:49:52|63450.99
13:49:53|63450.99
13:49:54|63440.
13:49:55|63436.
13:49:56|63440.
13:49:57|63440.
13:49:58|63450.99
13:49:59|63464.
13:50:00|63464.
13:50:01|63464.
13:50:02|63464.
13:50:03|63464.
13:50:04|63464.
13:50:05|63464.
13:50:06|63464.
13:50:07|63464.
13:50:08|63464.
13:50:09|63464.
13:50:10|63464.
13:50:11|63452.28
13:50:12|63452.28
13:50:13|63452.28
13:50:14|63452.28
13:50:15|63452.28
13:50:16|63452.28
13:50:17|63452.28
13:50:18|63452.28
13:50:19|63452.28
13:50:20|63440.
13:50:21|63440.
13:50:22|63440.
13:50:23|63440.
13:50:24|63440.
13:50:25|63440.
13:50:26|63416.
13:50:27|63432.
13:50:28|63431.99
13:50:29|63431.99
13:50:30|63423.98
13:50:31|63392.6
13:50:32|63380.3
13:50:34|63356.31
13:50:35|63351.4
13:50:35|63351.4
13:50:36|63375.4
13:50:38|63352.7
13:50:39|63352.7
13:50:39|63352.7
13:50:41|63360.
13:50:42|63376.
13:50:42|63380.
13:50:43|63380.
13:50:45|63372.
13:50:45|63376.
13:50:47|63376.
13:50:48|63392.
13:50:49|63412.
13:50:50|63412.
13:50:52|63402.77
13:50:53|63402.77
13:50:54|63402.77
13:50:55|63402.77
13:50:56|63402.77
13:50:57|63402.77
13:50:58|63402.77
13:50:59|63402.77
13:51:00|63402.77
13:51:01|63402.77
13:51:02|63402.77
13:51:03|63402.77
13:51:04|63402.77
13:51:05|63402.77
13:51:06|63402.77
13:51:07|63402.77
13:51:08|63402.77
13:51:09|63402.77
13:51:10|63408.03
13:51:11|63408.03
13:51:12|63408.03
13:51:13|63400.21
13:51:14|63400.21
13:51:15|63400.21
13:51:16|63400.21
13:51:17|63400.21
13:51:18|63400.21
13:51:19|63400.21
13:51:20|63400.21
13:51:22|63400.21
13:51:22|63404.
13:51:24|63420.
13:51:25|63420.
13:51:26|63419.05
13:51:27|63419.05
13:51:29|63419.05
13:51:30|63419.05
13:51:31|63419.05
13:51:32|63419.05
13:51:34|63445.
13:51:34|63445.
13:51:36|63445.
13:51:37|63445.
13:51:38|63445.
13:51:40|63454.
13:51:41|63484.44
13:51:41|63484.44
13:51:43|63484.44
13:51:44|63490.5
13:51:44|63490.5
13:51:47|63490.5
13:51:48|63490.5
13:51:48|63490.5
13:51:50|63490.5
13:51:50|63490.5
13:51:51|63456.
13:51:53|63456.
13:51:53|63456.
13:51:54|63429.69
13:51:56|63429.69
13:51:57|63429.69
13:51:58|63429.69
13:51:59|63429.69
13:52:00|63429.69
13:52:01|63429.69
13:52:02|63429.69
13:52:03|63404.01
13:52:04|63404.01
13:52:05|63404.01
13:52:06|63404.01
13:52:07|63404.01
13:52:08|63404.01
13:52:09|63404.01
13:52:10|63404.01
13:52:11|63404.01
13:52:12|63404.01
13:52:13|63376.18
13:52:14|63376.18
13:52:15|63376.18
13:52:16|63376.18
13:52:17|63380.
13:52:18|63380.
13:52:19|63380.
13:52:20|63380.
13:52:22|63380.21
13:52:23|63380.21
13:52:24|63380.21
13:52:24|63380.21
13:52:25|63380.21
13:52:27|63380.21
13:52:28|63380.21
13:52:29|63380.21
13:52:30|63380.21
13:52:32|63380.21
13:52:33|63380.21
13:52:34|63380.21
13:52:35|63384.
13:52:36|63400.
13:52:36|63400.
13:52:38|63407.99
13:52:39|63407.99
13:52:40|63407.99
13:52:41|63407.99
13:52:42|63407.99
13:52:43|63407.99
13:52:44|63407.99
13:52:45|63407.99
13:52:46|63407.99
13:52:47|63428.02
13:52:48|63428.02
13:52:50|63428.02
13:52:50|63428.02
13:52:52|63428.02
13:52:53|63428.02
13:52:54|63428.02
13:52:55|63428.02
13:52:56|63428.02
13:52:57|63428.02
13:52:58|63428.02
13:52:59|63428.02
13:53:00|63428.02
13:53:01|63400.
13:53:02|63400.
13:53:03|63400.
13:53:04|63399.96
13:53:05|63414.19
13:53:06|63414.19
13:53:07|63418.76
13:53:08|63419.43
13:53:09|63438.49
13:53:10|63447.84
13:53:11|63447.84
13:53:12|63453.87
13:53:13|63460.72
13:53:14|63460.72
13:53:15|63463.31
13:53:16|63463.31
13:53:17|63463.31
13:53:18|63463.31
13:53:19|63463.31
13:53:20|63463.31
13:53:21|63453.95
13:53:23|63454.95
13:53:25|63461.49
13:53:26|63466.06
13:53:26|63466.06
13:53:27|63466.06
13:53:29|63466.06
13:53:30|63466.06
13:53:31|63486.01
13:53:32|63490.58
13:53:33|63494.01
13:53:34|63494.01
13:53:34|63520.
13:53:36|63520.
13:53:37|63507.56
13:53:38|63507.56
13:53:39|63516.
13:53:40|63516.
13:53:41|63522.76
13:53:42|63533.19
13:53:43|63533.19
13:53:43|63533.19
13:53:45|63533.19
13:53:46|63554.48
13:53:47|63554.46
13:53:48|63554.46
13:53:49|63554.46
13:53:50|63545.38
13:53:51|63524.
13:53:52|63515.12
13:53:53|63504.
13:53:54|63504.
13:53:55|63493.95
13:53:57|63497.92
13:53:57|63496.01
13:53:58|63486.12
13:53:59|63484.76
13:54:00|63481.62
13:54:01|63484.
13:54:03|63484.
13:54:03|63484.
13:54:04|63476.72
13:54:06|63476.72
13:54:07|63476.72
13:54:07|63476.72
13:54:09|63476.72
13:54:10|63476.72
13:54:10|63476.72
13:54:12|63476.72
13:54:12|63476.72
13:54:13|63476.72
13:54:14|63560.61
13:54:16|63598.62
13:54:16|63592.
13:54:18|63578.19
13:54:18|63578.19
13:54:19|63578.19
13:54:20|63578.19
13:54:22|63578.19
13:54:23|63578.19
13:54:24|63578.19
13:54:25|63578.19
13:54:26|63578.19
13:54:27|63578.19
13:54:28|63611.99
13:54:29|63611.99
13:54:30|63595.05
13:54:32|63595.08
13:54:33|63602.64
13:54:33|63602.64
13:54:35|63602.64
13:54:35|63595.99
13:54:36|63595.99
13:54:38|63595.99
13:54:38|63584.19
13:54:39|63584.19
13:54:40|63584.19
13:54:41|63584.19
13:54:42|63584.19
13:54:43|63584.19
13:54:44|63584.19
13:54:46|63584.19
13:54:46|63584.19
13:54:47|63584.19
13:54:48|63584.19
13:54:49|63584.19
13:54:51|63593.63
13:54:51|63603.99
13:54:53|63603.99
13:54:53|63603.99
13:54:55|63603.99
13:54:55|63603.99
13:54:57|63603.99
13:54:57|63603.99
13:54:58|63603.99
13:55:01|63591.52
13:55:01|63590.36
13:55:03|63590.36
13:55:05|63590.36
13:55:05|63581.98
13:55:06|63581.98
13:55:07|63564.9
13:55:08|63564.9
13:55:10|63564.9
13:55:10|63564.9
13:55:12|63564.9
13:55:13|63564.9
13:55:14|63588.59
13:55:16|63591.87
13:55:16|63592.
13:55:17|63592.
13:55:18|63604.
13:55:20|63604.
13:55:21|63604.
13:55:22|63609.11
13:55:23|63611.79
13:55:24|63611.79
13:55:25|63611.79
13:55:27|63611.79
13:55:27|63624.3
13:55:28|63625.23
13:55:30|63625.55
13:55:32|63628.77
13:55:32|63628.77
13:55:34|63628.77
13:55:34|63627.98
13:55:36|63624.25
13:55:37|63597.76
13:55:37|63578.44
13:55:39|63578.44
13:55:40|63572.73
13:55:41|63572.71
13:55:42|63595.5
13:55:43|63595.5
13:55:44|63628.01
13:55:45|63628.01
13:55:47|63647.85
13:55:48|63677.8
13:55:49|63688.55
13:55:51|63688.55
13:55:52|63688.55
13:55:53|63688.55
13:55:55|63688.55
13:55:56|63684.
13:55:57|63676.01
13:55:57|63676.01
13:55:58|63676.
13:55:59|63676.
13:56:00|63676.
13:56:01|63676.
13:56:02|63676.
13:56:03|63676.
13:56:05|63676.
13:56:05|63676.
13:56:06|63639.22
13:56:08|63639.22
13:56:08|63639.22
13:56:09|63639.22
13:56:10|63639.22
13:56:12|63639.22
13:56:13|63639.22
13:56:14|63639.4
13:56:15|63634.14
13:56:16|63634.14
13:56:17|63634.14
13:56:18|63634.14
13:56:19|63634.14
13:56:20|63634.14
13:56:21|63634.14
13:56:22|63631.91
13:56:23|63616.4
13:56:24|63616.4
13:56:25|63578.69
13:56:26|63564.42
13:56:27|63551.4
13:56:28|63562.
13:56:29|63562.
13:56:30|63562.
13:56:31|63562.
13:56:32|63562.
13:56:33|63562.
13:56:34|63582.38
13:56:35|63582.38
13:56:36|63582.38
13:56:37|63582.38
13:56:39|63582.38
13:56:40|63599.98
13:56:41|63599.98
13:56:42|63599.98
13:56:43|63599.98
13:56:43|63599.98
13:56:45|63632.01
13:56:45|63632.01
13:56:46|63608.
13:56:49|63608.
13:56:49|63604.02
13:56:50|63604.02
13:56:52|63620.29
13:56:53|63635.93
13:56:54|63635.93
13:56:55|63635.93
13:56:56|63635.93
13:56:57|63635.93
13:56:58|63635.93
13:56:59|63616.99
13:57:00|63631.2
13:57:01|63631.2
13:57:02|63631.2
13:57:03|63631.2
13:57:04|63631.2
13:57:05|63631.2
13:57:06|63612.
13:57:07|63612.
13:57:09|63599.3
13:57:09|63572.05
13:57:10|63575.98
13:57:11|63568.49
13:57:12|63568.55
13:57:14|63575.41
13:57:15|63575.41
13:57:16|63575.41
13:57:17|63575.41
13:57:18|63575.41
13:57:19|63575.41
13:57:20|63575.41
13:57:21|63575.41
13:57:22|63575.41
13:57:23|63575.41
13:57:24|63575.41
13:57:25|63575.41
13:57:26|63614.76
13:57:27|63614.76
13:57:28|63614.76
13:57:29|63595.99
13:57:30|63608.18
13:57:31|63595.98
13:57:32|63595.98
13:57:33|63595.98
13:57:34|63595.98
13:57:35|63595.98
13:57:36|63595.98
13:57:37|63595.98
13:57:38|63595.98
13:57:39|63564.02
13:57:40|63564.02
13:57:41|63568.01
13:57:42|63571.99
13:57:43|63571.99
13:57:44|63571.99
13:57:45|63571.99
13:57:46|63577.18
13:57:48|63577.18
13:57:48|63516.
13:57:51|63516.
13:57:52|63516.
13:57:53|63516.
13:57:53|63524.21
13:57:55|63528.
13:57:55|63528.
13:57:56|63528.
13:57:58|63528.
13:57:59|63528.
13:58:00|63534.27
13:58:01|63534.27
13:58:02|63534.27
13:58:03|63534.27
13:58:05|63534.27
13:58:06|63534.27
13:58:07|63536.
13:58:09|63536.
13:58:09|63540.04
13:58:10|63540.04
13:58:11|63540.04
13:58:12|63540.04
13:58:14|63540.04
13:58:14|63540.04
13:58:15|63540.04
13:58:17|63540.04
13:58:18|63524.01
13:58:18|63528.
13:58:19|63528.
13:58:21|63544.
13:58:22|63544.
13:58:23|63544.
13:58:23|63544.
13:58:24|63544.
13:58:26|63544.
13:58:27|63544.
13:58:27|63533.93
13:58:29|63533.93
13:58:29|63566.78
13:58:30|63566.78
13:58:32|63566.78
13:58:33|63568.44
13:58:34|63568.44
13:58:35|63568.44
13:58:36|63572.1
13:58:37|63605.92
13:58:38|63616.56
13:58:39|63616.56
13:58:40|63616.56
13:58:41|63576.01
13:58:42|63576.01
13:58:43|63576.01
13:58:44|63576.01
13:58:45|63576.01
13:58:46|63576.01
13:58:47|63576.12
13:58:49|63576.12
13:58:49|63576.12
13:58:51|63576.12
13:58:52|63576.12
13:58:53|63576.12
13:58:53|63576.12
13:58:55|63576.12
13:58:56|63576.12
13:58:57|63576.12
13:58:58|63568.57
13:58:59|63568.57
13:59:00|63581.75
13:59:02|63581.75
13:59:03|63581.75
13:59:04|63581.75
13:59:04|63581.75
13:59:05|63581.75
13:59:06|63581.75
13:59:07|63581.75
13:59:09|63581.75
13:59:09|63581.75
13:59:10|63581.75
13:59:12|63581.75
13:59:13|63581.75
13:59:14|63605.99
13:59:15|63606.
13:59:16|63606.
13:59:17|63605.9
13:59:18|63583.72
13:59:20|63581.6
13:59:20|63581.6
13:59:22|63581.6
13:59:22|63581.6
13:59:24|63581.6
13:59:24|63581.6
13:59:25|63581.6
13:59:27|63577.39
13:59:27|63577.39
13:59:28|63577.39
13:59:29|63577.39
13:59:31|63577.39
13:59:31|63573.39
13:59:32|63573.39
13:59:33|63573.39
13:59:35|63573.39
13:59:35|63582.75
13:59:36|63584.72
13:59:37|63584.72
13:59:38|63584.72
13:59:39|63584.72
13:59:41|63584.72
13:59:41|63584.72
13:59:43|63603.7
13:59:44|63603.7
13:59:45|63604.42
13:59:46|63604.42
13:59:47|63604.42
13:59:48|63604.42
13:59:49|63579.52
13:59:50|63579.52
13:59:51|63579.52
13:59:52|63579.52
13:59:53|63579.52
13:59:54|63579.52
13:59:55|63579.52
13:59:56|63579.52
13:59:57|63579.98
13:59:58|63579.98
13:59:59|63579.98
14:00:00|63579.98
14:00:02|63580.
14:00:03|63548.51
14:00:04|63572.79
14:00:04|63572.79
14:00:05|63572.79
14:00:06|63572.79
14:00:08|63572.79
14:00:09|63572.79
14:00:10|63566.48
14:00:11|63566.48
14:00:12|63562.02
14:00:12|63562.02
14:00:14|63562.02
14:00:15|63562.02
14:00:16|63562.02
14:00:17|63575.51
14:00:18|63580.12
14:00:19|63580.13
14:00:20|63590.24
14:00:21|63590.24
14:00:21|63597.21
14:00:23|63598.3
14:00:24|63598.3
14:00:25|63577.18
14:00:26|63577.18
14:00:27|63561.57
14:00:28|63557.31
14:00:29|63541.12
14:00:30|63539.15
14:00:31|63536.54
14:00:32|63536.54
14:00:33|63524.85
14:00:34|63524.85
14:00:35|63524.85
14:00:36|63504.
14:00:37|63504.
14:00:38|63504.
14:00:39|63504.
14:00:40|63504.
14:00:41|63504.
14:00:42|63504.81
14:00:43|63509.5
14:00:44|63509.5
14:00:45|63509.5
14:00:46|63509.5
14:00:47|63509.5
14:00:48|63509.5
14:00:49|63509.5
14:00:50|63512.62
14:00:52|63512.62
14:00:53|63512.62
14:00:54|63512.62
14:00:55|63514.58
14:00:56|63513.13
14:00:57|63513.13
14:00:58|63506.63
14:00:59|63506.63
14:01:00|63506.63
14:01:02|63506.63
14:01:03|63515.59
14:01:03|63515.58
14:01:05|63510.5
14:01:06|63510.5
14:01:07|63499.82
14:01:08|63499.82
14:01:09|63499.82
14:01:11|63499.82
14:01:11|63483.74
14:01:12|63483.74
14:01:14|63484.66
14:01:15|63484.66
14:01:15|63484.66
14:01:16|63484.66
14:01:17|63484.66
14:01:18|63484.66
14:01:19|63484.66
14:01:20|63492.
14:01:22|63492.
14:01:22|63492.
14:01:23|63492.
14:01:24|63492.
14:01:26|63486.32
14:01:27|63476.24
14:01:27|63476.24
14:01:28|63476.24
14:01:30|63476.24
14:01:31|63476.24
14:01:32|63476.24
14:01:33|63476.24
14:01:34|63476.24
14:01:35|63452.57
14:01:36|63452.57
14:01:37|63452.57
14:01:38|63452.57
14:01:39|63452.57
14:01:40|63452.57
14:01:41|63452.57
14:01:42|63452.57
14:01:43|63452.57
14:01:44|63452.57
14:01:45|63452.57
14:01:46|63471.95
14:01:47|63471.95
14:01:48|63471.95
14:01:49|63471.95
14:01:50|63456.75
14:01:51|63456.75
14:01:53|63440.
14:01:53|63440.
14:01:55|63439.99
14:01:56|63439.99
14:01:56|63439.99
14:01:58|63439.99
14:01:59|63434.6
14:01:59|63434.6
14:02:01|63434.6
14:02:02|63434.6
14:02:03|63434.6
14:02:03|63434.6
14:02:05|63434.6
14:02:06|63434.6
14:02:07|63434.6
14:02:07|63434.6
14:02:08|63434.6
14:02:10|63475.18
14:02:11|63470.02
14:02:12|63470.02
14:02:13|63470.02
14:02:14|63470.02
14:02:15|63470.02
14:02:16|63465.05
14:02:17|63465.05
14:02:18|63465.05
14:02:19|63465.05
14:02:20|63465.05
14:02:21|63462.08
14:02:23|63462.08
14:02:24|63490.51
14:02:24|63490.51
14:02:25|63510.94
14:02:26|63510.94
14:02:27|63510.94
14:02:28|63510.94
14:02:29|63510.94
14:02:30|63510.94
14:02:31|63510.94
14:02:32|63538.15
14:02:33|63528.07
14:02:34|63556.43
14:02:35|63567.21
14:02:36|63564.01
14:02:37|63576.33
14:02:38|63576.33
14:02:40|63576.33
14:02:40|63564.01
14:02:41|63564.01
14:02:42|63557.09
14:02:43|63567.57
14:02:44|63540.
14:02:45|63528.
14:02:46|63528.
14:02:47|63528.
14:02:48|63528.
14:02:49|63508.
14:02:51|63508.
14:02:51|63508.
14:02:53|63499.99
14:02:54|63499.99
14:02:55|63499.99
14:02:56|63499.99
14:02:57|63514.77
14:02:58|63514.77
14:02:59|63514.77
14:03:00|63514.77
14:03:01|63528.3
14:03:02|63536.16
14:03:03|63552.13
14:03:04|63566.26
14:03:05|63566.26
14:03:06|63566.26
14:03:07|63556.
14:03:09|63545.62
14:03:09|63539.08
14:03:10|63539.08
14:03:11|63539.08
14:03:12|63523.21
14:03:14|63523.21
14:03:15|63523.21
14:03:16|63523.21
14:03:17|63523.21
14:03:18|63479.99
14:03:19|63481.81
14:03:20|63492.68
14:03:21|63514.57
14:03:21|63520.72
14:03:24|63516.15
14:03:24|63517.63
14:03:25|63517.64
14:03:26|63515.67
14:03:28|63505.12
14:03:28|63505.12
14:03:29|63500.8
14:03:31|63500.8
14:03:31|63516.74
14:03:32|63528.3
14:03:33|63540.97
14:03:34|63540.97
14:03:35|63540.97
14:03:37|63551.57
14:03:37|63537.46
14:03:39|63523.21
14:03:40|63523.21
14:03:40|63523.21
14:03:42|63523.21
14:03:42|63516.58
14:03:43|63528.3
14:03:44|63530.01
14:03:46|63530.01
14:03:47|63531.22
14:03:47|63523.21
14:03:48|63523.21
14:03:49|63532.86
14:03:50|63532.86
14:03:51|63532.86
14:03:54|63532.86
14:03:55|63532.86
14:03:55|63555.48
14:03:57|63563.75
14:03:58|63580.
14:03:59|63583.99
14:04:00|63583.99
14:04:02|63583.99
14:04:03|63583.99
14:04:03|63583.94
14:04:05|63580.01
14:04:05|63584.46
14:04:07|63579.55
14:04:08|63579.55
14:04:08|63579.54
14:04:10|63579.54
14:04:11|63579.54
14:04:11|63579.54
14:04:13|63579.54
14:04:14|63579.54
14:04:15|63579.55
14:04:16|63588.96
14:04:17|63599.23
14:04:18|63614.26
14:04:19|63608.
14:04:20|63608.
14:04:22|63611.29
14:04:22|63596.
14:04:23|63596.
14:04:24|63596.
14:04:25|63596.
14:04:26|63596.
14:04:27|63596.
14:04:28|63596.
14:04:29|63599.5
14:04:30|63599.5
14:04:31|63599.5
14:04:33|63611.62
14:04:33|63611.62
14:04:34|63611.62
14:04:35|63611.62
14:04:36|63612.
14:04:37|63612.
14:04:39|63612.
14:04:40|63612.
14:04:40|63608.01
14:04:41|63596.19
14:04:42|63614.49
14:04:43|63614.49
14:04:45|63614.49
14:04:45|63614.49
14:04:46|63614.49
14:04:48|63614.49
14:04:49|63614.49
14:04:49|63614.49
14:04:51|63614.49
14:04:51|63614.49
14:04:52|63614.49
14:04:54|63614.49
14:04:55|63614.49
14:04:56|63628.
14:04:57|63628.
14:04:59|63628.
14:05:00|63628.
14:05:01|63620.
14:05:02|63632.
14:05:03|63632.
14:05:04|63647.3
14:05:06|63654.67
14:05:06|63654.67
14:05:08|63654.67
14:05:08|63654.67
14:05:09|63665.46
14:05:10|63675.15
14:05:11|63675.15
14:05:12|63675.15
14:05:13|63675.15
14:05:15|63675.39
14:05:15|63675.39
14:05:16|63675.39
14:05:18|63675.39
14:05:19|63675.39
14:05:20|63675.39
14:05:20|63675.39
14:05:22|63675.39
14:05:23|63675.93
14:05:24|63680.69
14:05:25|63680.69
14:05:25|63691.03
14:05:27|63687.46
14:05:29|63677.4
14:05:29|63677.4
14:05:31|63677.4
14:05:31|63677.4
14:05:32|63677.4
14:05:33|63675.5
14:05:34|63675.5
14:05:35|63663.99
14:05:37|63663.99
14:05:37|63675.19
14:05:38|63675.19
14:05:40|63675.19
14:05:41|63675.19
14:05:41|63675.19
14:05:42|63677.17
14:05:44|63688.57
14:05:45|63688.57
14:05:45|63688.57
14:05:47|63696.36
14:05:48|63701.86
14:05:49|63701.86
14:05:49|63701.86
14:05:50|63701.86
14:05:52|63701.86
14:05:53|63701.86
14:05:53|63701.86
14:05:56|63720.09
14:05:56|63733.33
14:05:58|63733.33
14:05:59|63737.69
14:06:00|63737.69
14:06:01|63737.69
14:06:01|63737.69
14:06:02|63737.69
14:06:03|63737.69
14:06:04|63724.01
14:06:06|63724.01
14:06:06|63724.01
14:06:08|63724.01
14:06:09|63724.01
14:06:09|63750.
14:06:10|63750.
14:06:12|63732.48
14:06:12|63732.48
14:06:14|63732.48
14:06:15|63732.48
14:06:16|63732.48
14:06:16|63713.69
14:06:18|63713.69
14:06:19|63713.69
14:06:20|63740.01
14:06:21|63740.01
14:06:22|63740.01
14:06:23|63740.01
14:06:25|63735.18
14:06:26|63735.18
14:06:27|63716.
14:06:27|63722.03
14:06:29|63722.03
14:06:29|63722.03
14:06:31|63722.03
14:06:32|63722.03
14:06:33|63722.03
14:06:34|63682.7
14:06:34|63682.7
14:06:36|63682.7
14:06:36|63682.7
14:06:37|63682.7
14:06:39|63682.7
14:06:40|63682.7
14:06:40|63700.5
14:06:41|63696.01
14:06:43|63696.01
14:06:44|63696.01
14:06:44|63696.01
14:06:46|63696.01
14:06:47|63696.01
14:06:48|63696.01
14:06:48|63667.65
14:06:49|63667.65
14:06:51|63667.65
14:06:53|63667.65
14:06:54|63667.65
14:06:55|63667.65
14:06:57|63667.65
14:06:58|63667.65
14:06:58|63667.65
14:07:00|63667.65
14:07:01|63667.65
14:07:02|63667.65
14:07:02|63667.65
14:07:04|63667.65
14:07:05|63667.65
14:07:06|63667.65
14:07:07|63667.65
14:07:08|63667.65
14:07:09|63667.65
14:07:11|63667.65
14:07:12|63667.65
14:07:12|63667.65
14:07:13|63667.65
14:07:14|63675.98
14:07:15|63669.26
14:07:16|63669.26
14:07:17|63669.26
14:07:18|63669.26
14:07:19|63669.26
14:07:20|63669.26
14:07:21|63669.26
14:07:22|63669.26
14:07:23|63669.26
14:07:25|63700.81
14:07:26|63700.81
14:07:27|63699.99
14:07:28|63699.99
14:07:29|63699.99
14:07:29|63699.99
14:07:31|63699.99
14:07:32|63728.41
14:07:33|63728.41
14:07:34|63728.41
14:07:35|63728.41
14:07:36|63728.41
14:07:37|63728.41
14:07:38|63728.41
14:07:39|63728.41
14:07:40|63728.41
14:07:41|63728.41
14:07:42|63728.41
14:07:43|63732.06
14:07:44|63732.06
14:07:45|63732.06
14:07:46|63732.06
14:07:47|63732.06
14:07:48|63777.51
14:07:49|63796.04
14:07:50|63796.97
14:07:51|63796.97
14:07:52|63796.97
14:07:53|63797.47
14:07:54|63797.47
14:07:55|63862.52
14:07:57|63832.
14:07:57|63832.
14:08:00|63832.
14:08:01|63832.
14:08:01|63832.
14:08:03|63844.
14:08:04|63843.47
14:08:04|63835.26
14:08:06|63827.
14:08:08|63818.41
14:08:09|63810.37
14:08:09|63809.14
14:08:11|63809.14
14:08:12|63808.39
14:08:12|63808.39
14:08:14|63808.39
14:08:15|63808.39
14:08:15|63814.23
14:08:17|63824.97
14:08:18|63827.99
14:08:19|63828.6
14:08:20|63828.6
14:08:21|63825.98
14:08:22|63825.99
14:08:23|63831.32
14:08:25|63831.32
14:08:25|63831.32
14:08:27|63831.32
14:08:28|63831.32
14:08:29|63830.72
14:08:29|63820.6
14:08:30|63828.94
14:08:31|63828.94
14:08:32|63828.41
14:08:34|63828.41
14:08:35|63828.41
14:08:36|63828.41
14:08:37|63828.41
14:08:39|63828.41
14:08:40|63825.81
14:08:40|63840.32
14:08:41|63846.89
14:08:43|63845.94
14:08:43|63841.88
14:08:44|63834.24
14:08:46|63829.37
14:08:46|63827.39
14:08:48|63827.39
14:08:48|63823.25
14:08:51|63814.41
14:08:51|63807.66
14:08:53|63807.66
14:08:53|63810.07
14:08:54|63803.15
14:08:55|63803.15
14:08:57|63796.87
14:08:58|63791.61
14:08:59|63791.61
14:09:00|63791.61
14:09:01|63791.61
14:09:03|63776.
14:09:03|63776.
14:09:05|63776.
14:09:06|63776.
14:09:07|63776.
14:09:07|63776.
14:09:09|63776.
14:09:10|63755.3
14:09:11|63755.3
14:09:12|63755.3
14:09:13|63755.3
14:09:14|63788.93
14:09:15|63788.93
14:09:16|63788.93
14:09:17|63788.93
14:09:18|63788.93
14:09:19|63788.93
14:09:21|63788.93
14:09:21|63817.29
14:09:22|63800.
14:09:23|63800.
14:09:25|63800.
14:09:26|63800.
14:09:27|63800.
14:09:27|63800.
14:09:28|63800.
14:09:30|63800.
14:09:30|63800.
14:09:32|63800.
14:09:32|63800.
14:09:33|63800.
14:09:34|63798.03
14:09:36|63798.03
14:09:37|63804.
14:09:37|63804.
14:09:39|63804.
14:09:40|63804.
14:09:41|63804.
14:09:41|63804.
14:09:42|63804.
14:09:44|63804.
14:09:44|63827.57
14:09:45|63827.57
14:09:46|63824.
14:09:47|63816.
14:09:49|63816.
14:09:50|63816.
14:09:51|63816.
14:09:52|63816.
14:09:53|63816.
14:09:54|63816.
14:09:55|63816.
14:09:56|63816.
14:09:57|63816.
14:09:58|63816.
14:09:59|63816.
14:10:00|63796.
14:10:01|63799.99
14:10:02|63799.99
14:10:03|63799.99
14:10:04|63811.45
14:10:06|63811.45
14:10:06|63811.45
14:10:08|63811.45
14:10:09|63811.45
14:10:10|63811.45
14:10:11|63796.67
14:10:12|63796.67
14:10:13|63796.67
14:10:14|63810.7
14:10:15|63810.7
14:10:16|63783.97
14:10:17|63783.97
14:10:18|63783.97
14:10:19|63783.97
14:10:20|63783.98
14:10:21|63785.03
14:10:22|63785.03
14:10:23|63794.19
14:10:24|63794.19
14:10:25|63794.19
14:10:26|63816.
14:10:27|63817.68
14:10:28|63835.97
14:10:29|63837.96
14:10:30|63837.96
14:10:31|63884.02
14:10:32|63884.93
14:10:33|63900.41
14:10:34|63913.04
14:10:35|63925.03
14:10:36|63925.03
14:10:37|63925.03
14:10:38|63925.03
14:10:39|63925.03
14:10:40|63925.05
14:10:41|63928.76
14:10:42|63944.49
14:10:43|63944.49
14:10:44|63957.47
14:10:45|63936.
14:10:46|63932.52
14:10:47|63925.04
14:10:48|63925.04
14:10:49|63925.04
14:10:50|63931.98
14:10:51|63931.98
14:10:53|63932.01
14:10:53|63932.01
14:10:54|63932.02
14:10:55|63932.02
14:10:56|63931.04
14:10:57|63931.04
14:10:58|63931.04
14:11:00|63931.04
14:11:02|63935.
14:11:03|63932.03
14:11:04|63935.01
14:11:05|63931.18
14:11:06|63932.41
14:11:08|63930.51
14:11:08|63921.91
14:11:09|63914.6
14:11:10|63899.87
14:11:12|63896.78
14:11:13|63900.45
14:11:14|63913.34
14:11:15|63912.7
14:11:16|63904.65
14:11:17|63892.01
14:11:18|63876.75
14:11:19|63876.75
14:11:20|63876.75
14:11:21|63876.75
14:11:22|63876.75
14:11:23|63859.71
14:11:24|63863.14
14:11:25|63863.14
14:11:26|63860.83
14:11:27|63819.51
14:11:28|63819.51
14:11:29|63800.
14:11:30|63792.
14:11:31|63783.5
14:11:32|63783.5
14:11:33|63784.6
14:11:34|63784.6
14:11:35|63784.6
14:11:37|63786.02
14:11:37|63790.15
14:11:39|63792.13
14:11:40|63802.55
14:11:41|63811.87
14:11:42|63811.87
14:11:43|63791.67
14:11:43|63791.67
14:11:45|63791.67
14:11:45|63791.67
14:11:47|63791.67
14:11:48|63738.35
14:11:49|63738.35
14:11:50|63708.06
14:11:51|63708.06
14:11:52|63708.06
14:11:53|63708.
14:11:55|63708.
14:11:55|63684.01
14:11:56|63684.01
14:11:57|63684.01
14:11:58|63684.01
14:11:59|63684.16
14:12:01|63684.16
14:12:03|63692.78
14:12:04|63696.
14:12:04|63696.
14:12:06|63696.
14:12:06|63696.
14:12:07|63715.98
14:12:09|63715.98
14:12:09|63715.98
14:12:10|63715.98
14:12:11|63704.01
14:12:12|63704.01
14:12:14|63704.01
14:12:14|63699.49
14:12:15|63699.49
14:12:16|63699.49
14:12:17|63691.99
14:12:18|63691.99
14:12:19|63691.99
14:12:20|63691.99
14:12:22|63693.48
14:12:22|63706.12
14:12:23|63706.12
14:12:25|63714.78
14:12:26|63734.38
14:12:27|63734.4
14:12:28|63734.4
14:12:29|63734.4
14:12:30|63704.01
14:12:31|63700.
14:12:32|63700.
14:12:33|63700.
14:12:34|63694.81
14:12:35|63694.81
14:12:36|63694.81
14:12:37|63694.81
14:12:38|63690.21
14:12:39|63686.52
14:12:40|63686.52
14:12:41|63686.52
14:12:42|63686.52
14:12:43|63673.58
14:12:44|63647.37
14:12:45|63647.37
14:12:46|63628.02
14:12:47|63620.2
14:12:48|63620.2
14:12:49|63639.93
14:12:50|63626.43
14:12:51|63624.01
14:12:52|63624.
14:12:53|63627.58
14:12:54|63627.58
14:12:55|63627.58
14:12:56|63627.58
14:12:57|63639.98
14:12:58|63639.98
14:12:59|63639.98
14:13:00|63644.57
14:13:02|63652.
14:13:04|63661.98
14:13:04|63683.99
14:13:06|63684.
14:13:07|63684.
14:13:08|63684.
14:13:09|63684.
14:13:10|63684.
14:13:11|63684.
14:13:12|63684.
14:13:13|63692.01
14:13:14|63692.01
14:13:15|63700.
14:13:16|63700.
14:13:17|63700.
14:13:19|63714.23
14:13:19|63714.23
14:13:20|63714.23
14:13:21|63714.23
14:13:22|63714.23
14:13:23|63724.
14:13:24|63724.
14:13:25|63724.
14:13:26|63737.46
14:13:27|63737.46
14:13:28|63737.46
14:13:29|63737.46
14:13:30|63737.46
14:13:32|63767.98
14:13:32|63767.98
14:13:33|63752.
14:13:34|63752.
14:13:36|63752.
14:13:36|63752.
14:13:37|63752.
14:13:38|63752.
14:13:40|63761.84
14:13:40|63780.
14:13:42|63776.
14:13:43|63792.01
14:13:43|63795.92
14:13:44|63785.85
14:13:46|63785.84
14:13:46|63785.84
14:13:47|63788.01
14:13:48|63788.03
14:13:49|63788.01
14:13:50|63799.99
14:13:51|63788.53
14:13:52|63788.
14:13:54|63776.
14:13:54|63776.
14:13:55|63776.
14:13:56|63776.
14:13:58|63776.
14:13:58|63776.
14:13:59|63776.
14:14:00|63768.02
14:14:01|63768.02
14:14:02|63768.
14:14:04|63768.
14:14:05|63768.
14:14:06|63720.01
14:14:07|63720.01
14:14:08|63720.01
14:14:09|63720.01
14:14:10|63720.01
14:14:11|63720.01
14:14:12|63720.01
14:14:13|63720.01
14:14:15|63720.01
14:14:16|63720.01
14:14:16|63724.83
14:14:17|63740.
14:14:19|63740.
14:14:19|63736.81
14:14:20|63736.81
14:14:21|63736.81
14:14:22|63731.83
14:14:23|63738.89
14:14:25|63749.28
14:14:26|63754.58
14:14:26|63758.26
14:14:27|63760.92
14:14:28|63760.92
14:14:30|63779.67
14:14:30|63797.17
14:14:32|63808.3
14:14:32|63810.14
14:14:33|63810.14
14:14:34|63810.14
14:14:35|63810.14
14:14:36|63825.03
14:14:37|63824.01
14:14:38|63818.3
14:14:39|63812.76
14:14:41|63810.79
14:14:42|63803.75
14:14:43|63792.
14:14:44|63791.33
14:14:45|63791.33
14:14:46|63791.33
14:14:47|63791.33
14:14:48|63791.33
14:14:49|63791.33
14:14:50|63801.08
14:14:51|63801.08
14:14:52|63819.09
14:14:53|63819.09
14:14:54|63819.09
14:14:55|63819.09
14:14:56|63812.73
14:14:57|63800.44
14:14:58|63800.44
14:14:59|63798.47
14:15:00|63798.47
14:15:01|63798.47
14:15:02|63798.47
14:15:03|63798.47
14:15:04|63828.46
14:15:06|63868.49
14:15:07|63868.49
14:15:08|63880.
14:15:08|63880.
14:15:10|63880.
14:15:10|63888.
14:15:12|63889.01
14:15:13|63888.01
14:15:14|63896.58
14:15:15|63900.
14:15:16|63928.
14:15:17|63924.01
14:15:19|63920.22
14:15:20|63927.99
14:15:21|63927.03
14:15:22|63926.97
14:15:23|63924.
14:15:24|63916.
14:15:25|63920.01
14:15:27|63920.03
14:15:28|63920.03
14:15:28|63920.03
14:15:29|63920.03
14:15:30|63920.03
14:15:31|63920.03
14:15:33|63946.41
14:15:33|63936.
14:15:35|63936.
14:15:35|63941.21
14:15:37|63941.21
14:15:37|63939.88
14:15:38|63924.75
14:15:39|63936.02
14:15:41|63925.12
14:15:41|63936.
14:15:42|63939.45
14:15:43|63924.02
14:15:45|63924.02
14:15:45|63920.
14:15:46|63922.6
14:15:47|63904.
14:15:48|63904.
14:15:49|63894.83
14:15:50|63908.
14:15:51|63908.
14:15:52|63896.
14:15:53|63924.07
14:15:54|63924.07
14:15:55|63924.07
14:15:56|63932.
14:15:58|63940.
14:15:58|63936.
14:15:59|63936.
14:16:00|63920.
14:16:02|63920.
14:16:03|63920.09
14:16:03|63920.09
14:16:04|63920.09
14:16:07|63916.47
14:16:07|63900.
14:16:09|63890.64
14:16:10|63890.64
14:16:10|63890.64
14:16:12|63890.64
14:16:13|63890.64
14:16:14|63890.64
14:16:15|63880.28
14:16:16|63869.07
14:16:17|63844.01
14:16:18|63847.04
14:16:19|63846.05
14:16:21|63862.85
14:16:22|63884.
14:16:22|63884.
14:16:23|63884.
14:16:25|63884.
14:16:25|63878.5
14:16:26|63887.97
14:16:27|63890.62
14:16:28|63890.61
14:16:30|63890.61
14:16:31|63888.89
14:16:31|63888.89
14:16:33|63892.01
14:16:34|63873.48
14:16:35|63877.23
14:16:36|63877.23
14:16:37|63880.
14:16:38|63880.
14:16:39|63880.
14:16:40|63830.34
14:16:41|63847.98
14:16:42|63852.32
14:16:43|63852.32
14:16:44|63852.32
14:16:45|63871.57
14:16:46|63871.57
14:16:47|63862.75
14:16:48|63855.29
14:16:49|63855.29
14:16:50|63848.5
14:16:51|63861.39
14:16:52|63861.39
14:16:53|63861.39
14:16:54|63861.39
14:16:55|63861.39
14:16:56|63861.39
14:16:57|63861.39
14:16:58|63861.39
14:16:59|63876.53
14:17:00|63872.01
14:17:02|63873.03
14:17:03|63873.03
14:17:03|63873.03
14:17:04|63873.03
14:17:05|63879.53
14:17:07|63887.35
14:17:08|63887.35
14:17:09|63887.35
14:17:10|63887.27
14:17:11|63880.01
14:17:13|63887.35
14:17:13|63887.35
14:17:14|63887.35
14:17:15|63887.35
14:17:16|63869.83
14:17:17|63869.83
14:17:18|63869.83
14:17:19|63858.73
14:17:20|63858.73
14:17:21|63828.55
14:17:22|63828.55
14:17:23|63821.48
14:17:24|63820.02
14:17:25|63820.
14:17:26|63822.1
14:17:27|63823.47
14:17:29|63821.37
14:17:29|63821.37
14:17:31|63820.
14:17:32|63818.5
14:17:32|63818.5
14:17:33|63818.5
14:17:35|63828.82
14:17:36|63828.82
14:17:37|63828.82
14:17:37|63828.82
14:17:38|63828.82
14:17:40|63828.82
14:17:41|63856.02
14:17:41|63856.02
14:17:42|63856.02
14:17:43|63857.99
14:17:44|63857.
14:17:46|63856.01
14:17:46|63852.91
14:17:48|63852.91
14:17:48|63852.91
14:17:49|63852.91
14:17:50|63852.91
14:17:51|63851.98
14:17:52|63837.68
14:17:53|63833.38
14:17:55|63816.
14:17:56|63818.08
14:17:57|63831.69
14:17:57|63831.69
14:17:59|63831.69
14:18:00|63831.69
14:18:01|63827.72
14:18:02|63827.72
14:18:03|63827.72
14:18:04|63827.72
14:18:05|63827.72
14:18:06|63827.72
14:18:08|63827.72
14:18:09|63839.83
14:18:10|63839.83
14:18:10|63839.83
14:18:12|63840.95
14:18:13|63828.29
14:18:13|63836.84
14:18:14|63836.84
14:18:16|63836.84
14:18:17|63846.37
14:18:18|63859.99
14:18:18|63858.86
14:18:20|63859.92
14:18:21|63854.34
14:18:21|63854.34
14:18:22|63853.69
14:18:24|63864.4
14:18:25|63864.41
14:18:26|63864.41
14:18:28|63864.41
14:18:28|63874.21
14:18:30|63886.34
14:18:30|63886.34
14:18:31|63888.95
14:18:32|63888.95
14:18:34|63890.71
14:18:34|63890.71
14:18:35|63890.71
14:18:36|63890.71
14:18:37|63890.71
14:18:38|63902.81
14:18:39|63921.67
14:18:40|63921.67
14:18:41|63919.26
14:18:43|63896.29
14:18:43|63896.29
14:18:44|63892.87
14:18:45|63892.87
14:18:46|63883.77
14:18:47|63887.54
14:18:49|63887.54
14:18:49|63887.54
14:18:50|63887.54
14:18:51|63887.54
14:18:52|63887.54
14:18:53|63887.54
14:18:54|63887.54
14:18:55|63887.54
14:18:56|63891.13
14:18:57|63880.66
14:18:58|63880.66
14:18:59|63880.66
14:19:00|63864.52
14:19:01|63864.52
14:19:03|63864.52
14:19:03|63864.52
14:19:04|63878.63
14:19:05|63878.63
14:19:06|63878.63
14:19:08|63878.63
14:19:09|63878.63
14:19:10|63878.63
14:19:11|63876.
14:19:13|63876.
14:19:13|63876.
14:19:15|63876.
14:19:16|63876.
14:19:16|63876.
14:19:18|63876.
14:19:19|63876.
14:19:20|63862.89
14:19:21|63862.89
14:19:22|63862.89
14:19:23|63847.8
14:19:24|63847.8
14:19:25|63847.8
14:19:26|63847.8
14:19:27|63810.49
14:19:28|63810.49
14:19:29|63810.49
14:19:30|63836.17
14:19:31|63836.17
14:19:32|63836.17
14:19:33|63840.01
14:19:34|63840.01
14:19:35|63840.01
14:19:36|63840.01
14:19:37|63840.01
14:19:38|63832.02
14:19:39|63852.01
14:19:40|63852.02
14:19:41|63852.02
14:19:42|63852.02
14:19:43|63852.02
14:19:44|63852.02
14:19:45|63868.88
14:19:46|63868.88
14:19:47|63868.88
14:19:48|63868.88
14:19:49|63868.88
14:19:50|63887.53
14:19:51|63887.53
14:19:52|63887.53
14:19:53|63887.53
14:19:54|63887.53
14:19:55|63887.53
14:19:56|63887.53
14:19:57|63887.53
14:19:58|63887.53
14:19:59|63887.53
14:20:01|63887.53
14:20:02|63887.53
14:20:03|63891.1
14:20:04|63891.1
14:20:05|63891.1
14:20:06|63891.1
14:20:07|63891.1
14:20:08|63891.1
14:20:10|63891.1
14:20:11|63896.
14:20:13|63896.
14:20:14|63896.
14:20:14|63896.
14:20:16|63896.
14:20:17|63895.99
14:20:18|63895.99
14:20:19|63890.7
14:20:20|63890.7
14:20:21|63879.92
14:20:22|63895.99
14:20:24|63895.99
14:20:24|63895.99
14:20:25|63895.99
14:20:26|63895.99
14:20:27|63895.99
14:20:28|63888.14
14:20:30|63888.14
14:20:31|63888.14
14:20:31|63888.14
14:20:32|63888.14
14:20:34|63888.14
14:20:34|63888.14
14:20:36|63888.14
14:20:37|63888.14
14:20:37|63888.14
14:20:38|63888.14
14:20:40|63888.14
14:20:40|63888.14
14:20:42|63888.14
14:20:43|63888.14
14:20:43|63888.14
14:20:44|63941.16
14:20:46|63947.99
14:20:46|63947.99
14:20:47|63940.7
14:20:49|63953.85
14:20:49|63953.85
14:20:51|63953.85
14:20:52|63953.85
14:20:52|63953.85
14:20:54|63953.85
14:20:55|63953.85
14:20:55|63964.61
14:20:57|63964.61
14:20:58|63964.61
14:20:58|63964.61
14:21:00|63978.08
14:21:00|63976.
14:21:02|63965.08
14:21:03|63965.08
14:21:04|63965.08
14:21:04|63965.08
14:21:06|63965.08
14:21:06|63965.08
14:21:07|63965.08
14:21:08|63969.7
14:21:10|63969.7
14:21:12|63969.7
14:21:12|63972.74
14:21:14|63972.74
14:21:15|63972.74
14:21:16|63972.74
14:21:17|63968.01
14:21:18|63968.01
14:21:19|63968.01
14:21:21|63965.08
14:21:22|63965.08
14:21:22|63965.08
14:21:23|63965.08
14:21:24|63965.08
14:21:25|63960.28
14:21:27|63960.28
14:21:27|63960.28
14:21:28|63960.28
14:21:29|63965.2
14:21:31|63956.48
14:21:31|63956.48
14:21:33|63951.95
14:21:33|63951.95
14:21:34|63951.95
14:21:35|63951.95
14:21:36|63951.95
14:21:37|63951.95
14:21:38|63951.95
14:21:39|63941.82
14:21:40|63943.99
14:21:41|63943.93
14:21:42|63943.93
14:21:43|63943.93
14:21:45|63943.93
14:21:46|63943.93
14:21:47|63943.93
14:21:49|63960.14
14:21:49|63960.14
14:21:51|63979.99
14:21:52|63979.99
14:21:53|63979.99
14:21:54|63948.
14:21:55|63948.
14:21:56|63948.
14:21:57|63940.61
14:21:57|63940.61
14:21:59|63940.61
14:22:00|63932.49
14:22:02|63932.49
14:22:02|63936.
14:22:04|63936.
14:22:04|63936.
14:22:05|63936.
14:22:06|63936.
14:22:07|63936.
14:22:08|63972.
14:22:09|63972.
14:22:11|63973.93
14:22:11|63984.
14:22:13|63988.
14:22:14|63976.
14:22:14|63976.
14:22:15|63980.
14:22:16|63980.
14:22:18|63990.62
14:22:19|63999.88
14:22:20|64008.01
14:22:21|64012.
14:22:22|64011.16
14:22:23|64011.16
14:22:24|64020.
14:22:25|64029.6
14:22:26|64029.59
14:22:27|64029.59
14:22:29|64029.6
14:22:29|64029.6
14:22:30|64029.6
14:22:31|64020.
14:22:32|64016.02
14:22:33|64008.
14:22:35|64004.
14:22:36|64004.
14:22:36|64004.
14:22:38|64004.
14:22:38|64000.91
14:22:40|64000.91
14:22:41|64000.91
14:22:41|64000.91
14:22:42|64000.91
14:22:43|64000.91
14:22:44|64000.91
14:22:46|64000.91
14:22:48|64000.91
14:22:48|64000.91
14:22:50|63940.42
14:22:52|63932.
14:22:53|63940.
14:22:54|63940.
14:22:55|63940.
14:22:56|63940.
14:22:57|63940.
14:22:58|63940.
14:22:59|63951.99
14:23:00|63947.07
14:23:01|63947.07
14:23:02|63947.07
14:23:04|63947.07
14:23:04|63947.07
14:23:06|63988.82
14:23:07|63988.82
14:23:07|63988.41
14:23:08|63988.41
14:23:09|63992.04
14:23:10|64000.
14:23:11|64000.
14:23:12|64000.
14:23:13|63971.31
14:23:14|63924.
14:23:15|63924.
14:23:16|63928.
14:23:17|63949.06
14:23:18|63933.26
14:23:19|63950.3
14:23:20|63952.
14:23:21|63952.
14:23:22|63947.94
14:23:23|63957.56
14:23:24|63962.9
14:23:25|63987.88
14:23:26|63989.52
14:23:27|63995.39
14:23:28|63995.39
14:23:30|63995.39
14:23:30|63995.39
14:23:31|64004.
14:23:32|64000.
14:23:33|64000.
14:23:35|64000.
14:23:35|64000.
14:23:36|64000.
14:23:37|64000.
14:23:38|64000.
14:23:39|64000.
14:23:40|64000.
14:23:41|64004.73
14:23:42|64004.73
14:23:43|64000.
14:23:44|64000.
14:23:45|64000.
14:23:46|64000.
14:23:48|64004.
14:23:49|64004.
14:23:50|64004.
14:23:51|64004.
14:23:52|64008.08
14:23:54|64018.47
14:23:55|64018.47
14:23:56|64018.47
14:23:57|64018.47
14:23:57|64018.47
14:23:59|64018.47
14:24:00|64024.02
14:24:00|64024.03
14:24:02|64024.03
14:24:03|64024.03
14:24:04|64024.03
14:24:05|63988.88
14:24:06|63988.88
14:24:07|63988.88
14:24:08|63988.88
14:24:09|63988.88
14:24:11|63988.88
14:24:11|63988.88
14:24:12|63988.88
14:24:13|63988.88
14:24:14|63963.21
14:24:16|63983.9
14:24:16|63983.9
14:24:17|63970.37
14:24:18|63970.37
14:24:19|63970.37
14:24:20|63970.37
14:24:21|63984.27
14:24:22|63976.02
14:24:23|63976.02
14:24:24|63976.02
14:24:25|63976.02
14:24:26|63955.07
14:24:27|63955.07
14:24:29|63955.07
14:24:29|63955.07
14:24:31|63968.99
14:24:31|63981.5
14:24:33|63981.5
14:24:33|63981.5
14:24:35|63981.5
14:24:35|63972.
14:24:37|63972.
14:24:37|63972.
14:24:38|63972.
14:24:39|63972.
14:24:41|63988.
14:24:41|63992.02
14:24:42|63992.02
14:24:43|63991.98
14:24:44|63981.02
14:24:45|63984.
14:24:46|63984.
14:24:48|63984.
14:24:49|63984.
14:24:50|63984.
14:24:51|63984.
14:24:52|63984.
14:24:53|63987.59
14:24:55|64003.33
14:24:56|64003.33
14:24:57|64003.33
14:24:57|64003.33
14:24:58|63996.01
14:24:59|63996.01
14:25:01|63996.01
14:25:02|63996.01
14:25:03|63972.83
14:25:04|63966.83
14:25:05|63992.14
14:25:06|63992.14
14:25:07|63992.14
14:25:08|63992.14
14:25:09|63992.14
14:25:10|63992.14
14:25:11|63992.14
14:25:12|63984.
14:25:13|63984.
14:25:14|63984.
14:25:15|63984.
14:25:16|63984.
14:25:17|63984.
14:25:18|63984.
14:25:19|63984.13
14:25:20|63984.13
14:25:21|63984.13
14:25:22|63984.13
14:25:23|63984.13
14:25:24|63984.13
14:25:25|63984.13
14:25:26|63984.13
14:25:27|63984.13
14:25:28|63984.13
14:25:29|63984.06
14:25:30|63972.
14:25:31|63972.
14:25:32|63972.
14:25:33|63972.
14:25:34|63972.
14:25:35|63972.
14:25:36|63972.
14:25:37|63972.
14:25:38|63972.
14:25:39|63972.
14:25:40|63952.52
14:25:41|63946.88
14:25:42|63946.88
14:25:43|63946.87
14:25:44|63946.87
14:25:45|63946.87
14:25:46|63946.87
14:25:47|63944.84
14:25:48|63944.84
14:25:50|63944.84
14:25:51|63973.91
14:25:52|63973.91
14:25:53|63973.91
14:25:54|63973.91
14:25:55|63973.91
14:25:57|64012.
14:25:58|64019.78
14:25:58|64019.78
14:25:59|64012.
14:26:01|64012.
14:26:02|64012.
14:26:03|64019.78
14:26:04|64019.78
14:26:05|64019.78
14:26:06|64020.
14:26:07|64024.
14:26:08|64024.
14:26:09|64046.06
14:26:10|64055.64
14:26:11|64068.
14:26:12|64068.
14:26:13|64068.
14:26:14|64068.
14:26:15|64068.
14:26:16|64068.
14:26:17|64060.
14:26:18|64060.
14:26:19|64060.
14:26:20|64060.
14:26:21|64060.
14:26:22|64060.
14:26:23|64031.66
14:26:24|64031.66
14:26:25|64031.66
14:26:26|64031.66
14:26:27|64052.6
14:26:28|64052.6
14:26:29|64052.6
14:26:30|64052.6
14:26:31|64052.6
14:26:32|64052.6
14:26:33|64052.6
14:26:34|64052.6
14:26:35|64052.6
14:26:36|64052.6
14:26:38|64052.6
14:26:38|64048.
14:26:39|64040.
14:26:41|64040.
14:26:41|64040.
14:26:42|64045.59
14:26:43|64045.59
14:26:44|64045.59
14:26:45|64045.59
14:26:46|64060.74
14:26:47|64077.08
14:26:48|64077.08
14:26:50|64060.
14:26:52|64060.
14:26:53|64092.
14:26:54|64088.01
14:26:55|64095.99
14:26:56|64095.99
14:26:57|64095.99
14:26:58|64095.99
14:27:00|64111.98
14:27:00|64111.98
14:27:01|64104.
14:27:03|64116.
14:27:03|64092.27
14:27:05|64092.27
14:27:05|64092.27
14:27:06|64092.27
14:27:07|64092.27
14:27:08|64092.27
14:27:10|64092.27
14:27:10|64092.27
14:27:12|64092.27
14:27:13|64092.27
14:27:14|64092.27
14:27:15|64092.27
14:27:16|64108.01
14:27:17|64108.01
14:27:18|64108.01
14:27:19|64070.75
14:27:20|64083.99
14:27:21|64108.
14:27:22|64108.
14:27:23|64095.12
14:27:24|64039.68
14:27:25|64028.
14:27:26|64045.91
14:27:27|64060.
14:27:28|64060.
14:27:29|64060.
14:27:30|64087.38
14:27:31|64087.38
14:27:32|64087.38
14:27:33|64113.75
14:27:34|64113.75
14:27:35|64119.99
14:27:36|64121.05
14:27:37|64122.99
14:27:38|64128.
14:27:39|64128.
14:27:40|64128.
14:27:41|64128.
14:27:42|64128.
14:27:43|64128.
14:27:44|64128.
14:27:45|64128.
14:27:46|64128.
14:27:47|64128.
14:27:48|64128.
14:27:49|64128.
14:27:51|64128.
14:27:52|64128.
14:27:54|64088.
14:27:55|64080.
14:27:56|64100.
14:27:57|64100.
14:27:58|64100.
14:27:59|64100.
14:28:00|64100.
14:28:01|64100.
14:28:02|64104.
14:28:04|64104.
14:28:04|64104.
14:28:05|64108.
14:28:06|64108.62
14:28:07|64108.62
14:28:08|64108.62
14:28:09|64139.51
14:28:11|64156.
14:28:12|64156.
14:28:13|64156.
14:28:14|64136.
14:28:15|64136.
14:28:16|64136.
14:28:17|64136.
14:28:18|64136.
14:28:18|64136.
14:28:20|64142.08
14:28:21|64142.08
14:28:22|64109.43
14:28:23|64109.43
14:28:24|64109.43
14:28:25|64109.43
14:28:25|64093.
14:28:26|64093.
14:28:28|64117.02
14:28:29|64117.02
14:28:30|64104.68
14:28:31|64116.
14:28:32|64116.
14:28:32|64116.
14:28:34|64116.
14:28:35|64116.
14:28:36|64116.
14:28:37|64119.02
14:28:38|64119.02
14:28:39|64119.02
14:28:40|64126.3
14:28:41|64108.
14:28:42|64108.
14:28:43|64093.
14:28:44|64093.
14:28:45|64085.89
14:28:46|64077.1
14:28:47|64077.1
14:28:48|64081.15
14:28:49|64088.
14:28:50|64104.
14:28:51|64104.
14:28:53|64096.
14:28:54|64095.99
14:28:55|64112.
14:28:56|64112.61
14:28:57|64112.61
14:28:58|64116.03
14:29:00|64116.03
14:29:01|64128.24
14:29:02|64128.24
14:29:04|64134.61
14:29:05|64128.
14:29:06|64128.
14:29:07|64128.
14:29:08|64128.
14:29:09|64128.
14:29:10|64128.
14:29:11|64128.
14:29:12|64128.
14:29:13|64128.
14:29:14|64128.
14:29:15|64128.
14:29:17|64128.
14:29:17|64128.
14:29:18|64128.
14:29:20|64155.64
14:29:21|64164.
14:29:21|64164.
14:29:23|64164.
14:29:24|64164.
14:29:24|64140.
14:29:25|64140.
14:29:26|64140.
14:29:27|64156.
14:29:29|64156.
14:29:30|64156.
14:29:30|64156.
14:29:32|64156.
14:29:32|64156.
14:29:34|64156.
14:29:34|64156.
14:29:35|64156.
14:29:36|64156.
14:29:37|64156.
14:29:39|64156.
14:29:39|64154.02
14:29:41|64160.02
14:29:41|64160.02
14:29:43|64148.
14:29:44|64132.
14:29:45|64132.
14:29:45|64132.
14:29:47|64132.
14:29:48|64132.
14:29:49|64132.
14:29:50|64132.
14:29:51|64132.
14:29:53|64139.99
14:29:54|64139.99
14:29:55|64136.
14:29:56|64128.
14:29:57|64098.16
14:29:58|64155.13
14:29:59|64155.13
14:30:00|64143.63
14:30:01|64140.01
14:30:02|64140.01
14:30:02|64120.
14:30:03|64120.
14:30:05|64120.
14:30:06|64128.28
14:30:07|64107.76
14:30:08|64107.76
14:30:09|64107.76
14:30:09|64107.02
14:30:10|64107.02
14:30:12|64076.
14:30:12|64060.
14:30:14|64060.
14:30:15|64060.
14:30:16|64076.08
14:30:17|64075.49
14:30:18|64084.
14:30:19|64084.
14:30:20|64084.
14:30:21|64084.51
14:30:22|64096.
14:30:23|64112.25
14:30:24|64112.25
14:30:25|64112.25
14:30:26|64105.4
14:30:27|64079.34
14:30:28|64079.34
14:30:29|64079.34
14:30:30|64079.36
14:30:31|64029.51
14:30:32|64029.51
14:30:33|64043.73
14:30:34|64049.81
14:30:35|64048.02
14:30:36|64062.78
14:30:37|64049.39
14:30:38|64049.39
14:30:39|64049.39
14:30:41|64049.39
14:30:42|64049.39
14:30:42|64048.
14:30:44|64058.11
14:30:45|64058.11
14:30:46|64058.11
14:30:47|64060.
14:30:48|64060.
14:30:49|64025.87
14:30:50|64025.87
14:30:51|64025.87
14:30:52|64016.74
14:30:53|64051.35
14:30:54|64060.
14:30:56|64074.37
14:30:56|64084.
14:30:57|64078.29
14:30:58|64088.
14:31:00|64089.91
14:31:00|64089.91
14:31:02|64099.15
14:31:03|64119.92
14:31:04|64106.59
14:31:05|64106.59
14:31:06|64106.59
14:31:07|64106.59
14:31:08|64106.59
14:31:09|64106.59
14:31:11|64116.05
14:31:12|64116.
14:31:12|64114.07
14:31:13|64077.11
14:31:14|64077.11
14:31:15|64095.47
14:31:16|64115.47
14:31:17|64119.1
14:31:18|64123.63
14:31:19|64123.63
14:31:20|64123.63
14:31:22|64123.63
14:31:22|64123.63
14:31:23|64123.63
14:31:24|64095.57
14:31:26|64136.
14:31:26|64136.
14:31:27|64140.19
14:31:29|64138.21
14:31:29|64146.03
14:31:30|64148.
14:31:32|64148.
14:31:33|64148.
14:31:33|64148.
14:31:35|64148.
14:31:35|64148.
14:31:37|64148.
14:31:37|64148.
14:31:38|64148.
14:31:40|64112.
14:31:41|64112.
14:31:42|64112.
14:31:43|64112.
14:31:44|64112.
14:31:45|64112.
14:31:46|64112.
14:31:47|64104.
14:31:48|64104.
14:31:49|64108.
14:31:50|64108.
14:31:52|64108.
14:31:52|64128.
14:31:53|64132.
14:31:55|64132.
14:31:57|64132.
14:31:57|64132.
14:31:58|64132.
14:32:00|64151.98
14:32:01|64151.98
14:32:02|64166.14
14:32:03|64163.08
14:32:04|64163.08
14:32:05|64169.46
14:32:06|64169.46
14:32:07|64169.46
14:32:08|64169.46
14:32:09|64195.41
14:32:11|64196.01
14:32:11|64196.01
14:32:12|64196.01
14:32:14|64200.
14:32:14|64200.
14:32:15|64200.
14:32:17|64208.02
14:32:18|64208.02
14:32:18|64211.61
14:32:19|64188.
14:32:20|64213.68
14:32:21|64213.68
14:32:22|64213.68
14:32:23|64213.68
14:32:24|64213.68
14:32:25|64213.68
14:32:26|64213.68
14:32:28|64213.68
14:32:28|64213.68
14:32:30|64212.02
14:32:30|64212.02
14:32:32|64212.02
14:32:32|64212.02
14:32:33|64212.02
14:32:35|64212.02
14:32:35|64212.02
14:32:37|64212.02
14:32:37|64212.02
14:32:39|64212.02
14:32:40|64212.02
14:32:41|64212.02
14:32:42|64239.18
14:32:43|64241.27
14:32:44|64241.27
14:32:45|64241.27
14:32:46|64222.17
14:32:47|64224.8
14:32:48|64224.8
14:32:49|64228.53
14:32:50|64228.53
14:32:51|64228.53
14:32:52|64228.53
14:32:53|64241.28
14:32:54|64241.28
14:32:56|64241.28
14:32:56|64241.28
14:32:57|64244.
14:32:59|64244.
14:33:00|64241.92
14:33:01|64241.92
14:33:02|64241.92
14:33:02|64241.92
14:33:04|64241.92
14:33:05|64241.92
14:33:05|64255.99
14:33:07|64255.99
14:33:08|64264.
14:33:09|64264.
14:33:10|64264.
14:33:11|64264.
14:33:12|64264.
14:33:13|64264.
14:33:14|64264.
14:33:15|64264.
14:33:16|64244.
14:33:17|64244.
14:33:18|64244.
14:33:19|64244.
14:33:20|64244.
14:33:21|64244.
14:33:22|64244.
14:33:23|64264.02
14:33:24|64264.02
14:33:25|64264.99
14:33:26|64266.08
14:33:27|64276.
14:33:28|64276.
14:33:29|64280.07
14:33:30|64265.
14:33:31|64265.
14:33:32|64265.
14:33:33|64265.
14:33:34|64220.06
14:33:35|64220.06
14:33:36|64212.03
14:33:37|64212.03
14:33:38|64212.03
14:33:39|64212.03
14:33:40|64169.13
14:33:41|64169.13
14:33:42|64169.13
14:33:43|64169.13
14:33:44|64159.76
14:33:46|64159.76
14:33:46|64116.
14:33:47|64108.03
14:33:48|64108.03
14:33:49|64096.01
14:33:50|64096.01
14:33:52|64088.
14:33:52|64088.
14:33:53|64088.
14:33:54|64106.52
14:33:55|64116.
14:33:58|64116.
14:33:58|64148.
14:34:00|64167.97
14:34:01|64164.52
14:34:02|64164.52
14:34:02|64164.52
14:34:03|64164.52
14:34:05|64152.01
14:34:05|64155.48
14:34:06|64154.78
14:34:08|64162.08
14:34:08|64172.01
14:34:10|64146.01
14:34:10|64102.19
14:34:11|64112.
14:34:12|64120.
14:34:13|64106.57
14:34:14|64076.14
14:34:15|64100.
14:34:16|64099.99
14:34:17|64099.99
14:34:18|64100.73
14:34:20|64092.01
14:34:21|64098.05
14:34:21|64098.05
14:34:22|64084.52
14:34:23|64081.21
14:34:24|64075.13
14:34:26|64080.67
14:34:27|64085.01
14:34:27|64103.89
14:34:28|64092.
14:34:30|64092.
14:34:32|64089.02
14:34:32|64089.02
14:34:33|64091.34
14:34:34|64091.34
14:34:35|64091.34
14:34:36|64091.34
14:34:37|64091.34
14:34:38|64091.34
14:34:40|64091.34
14:34:41|64091.34
14:34:41|64072.
14:34:42|64072.
14:34:43|64072.
14:34:44|64072.
14:34:46|64072.
14:34:47|64072.
14:34:47|64072.16
14:34:49|64072.16
14:34:49|64072.16
14:34:50|64042.98
14:34:51|64042.98
14:34:53|64044.
14:34:53|64051.98
14:34:54|64088.
14:34:55|64088.
14:34:56|64065.06
14:34:58|64062.03
14:34:59|64059.92
14:35:00|64059.92
14:35:01|64052.01
14:35:02|64068.
14:35:03|64072.
14:35:05|64072.
14:35:05|64072.
14:35:07|64072.
14:35:08|64072.
14:35:09|64084.
14:35:10|64084.
14:35:11|64084.
14:35:12|64084.
14:35:14|64076.
14:35:15|64071.44
14:35:16|64071.44
14:35:17|64063.75
14:35:18|64060.
14:35:19|64060.
14:35:20|64060.
14:35:21|64060.
14:35:22|64060.
14:35:23|64069.24
14:35:24|64069.24
14:35:26|64048.
14:35:26|64040.
14:35:27|64040.
14:35:28|64020.
14:35:29|64035.98
14:35:30|64026.07
14:35:32|64023.99
14:35:33|64023.99
14:35:33|64023.99
14:35:35|63968.65
14:35:35|64035.99
14:35:36|64012.
14:35:38|64012.
14:35:38|64019.99
14:35:39|64004.
14:35:40|63992.
14:35:41|63993.36
14:35:42|63980.
14:35:43|63968.
14:35:44|63963.99
14:35:45|63976.
14:35:46|63976.
14:35:47|63980.
14:35:48|63980.
14:35:50|63960.
14:35:50|63967.99
14:35:52|63967.99
14:35:52|63967.99
14:35:54|63967.99
14:35:54|63967.99
14:35:55|63979.95
14:35:57|63979.95
14:35:57|63979.95
14:35:58|63960.53
14:36:00|63960.53
14:36:01|63973.37
14:36:03|63973.62
14:36:04|63986.05
14:36:04|64018.22
14:36:05|63990.84
14:36:07|63995.57
14:36:08|63973.83
14:36:09|63964.
14:36:10|63970.61
14:36:11|63968.
14:36:12|63957.95
14:36:13|63964.
14:36:14|63960.53
14:36:15|63960.53
14:36:16|63960.53
14:36:17|63960.53
14:36:18|63960.53
14:36:19|63960.53
14:36:20|63960.53
14:36:21|63960.53
14:36:22|63964.66
14:36:23|63964.66
14:36:24|63964.66
14:36:25|63980.
14:36:26|63980.
14:36:27|63970.04
14:36:28|63970.04
14:36:29|63973.11
14:36:30|63973.11
14:36:31|63956.27
14:36:32|63940.55
14:36:33|63964.
14:36:35|63960.
14:36:35|63979.95
14:36:36|63971.96
14:36:37|63984.41
14:36:38|63984.41
14:36:40|63984.41
14:36:40|63991.8
14:36:41|63991.8
14:36:42|63994.
14:36:43|64004.42
14:36:45|64004.42
14:36:45|64004.42
14:36:46|64004.42
14:36:47|63992.
14:36:49|63968.54
14:36:50|63968.54
14:36:50|63968.54
14:36:51|63974.84
14:36:53|63976.82
14:36:53|63976.82
14:36:54|63976.82
14:36:56|63980.43
14:36:56|63974.69
14:36:57|63974.69
14:36:58|63974.69
14:37:00|63974.84
14:37:01|63980.44
14:37:02|63980.44
14:37:03|63980.44
14:37:04|63977.47
14:37:05|63977.47
14:37:06|63959.44
14:37:08|63958.6
14:37:09|63959.98
14:37:10|63959.98
14:37:11|63959.98
14:37:11|63959.98
14:37:13|63959.98
14:37:15|63979.12
14:37:15|63979.12
14:37:16|63979.12
14:37:17|63980.01
14:37:18|63952.
14:37:19|63973.67
14:37:20|63979.9
14:37:21|63992.
14:37:22|63986.97
14:37:23|63982.71
14:37:25|63966.48
14:37:25|63976.
14:37:27|63976.
14:37:27|63976.
14:37:28|63958.72
14:37:30|63976.
14:37:30|63996.
14:37:31|63998.79
14:37:32|64001.5
14:37:33|64012.
14:37:34|64020.79
14:37:35|64020.79
14:37:37|64015.85
14:37:37|64013.87
14:37:38|64010.57
14:37:39|64002.95
14:37:40|64002.95
14:37:41|64002.95
14:37:43|63966.78
14:37:44|63968.
14:37:44|63970.53
14:37:45|63970.53
14:37:46|63980.
14:37:48|63993.78
14:37:48|63994.94
14:37:49|63994.94
14:37:50|63998.62
14:37:51|64003.66
14:37:53|64003.66
14:37:54|64003.66
14:37:55|64003.66
14:37:56|64003.66
14:37:57|64003.66
14:37:58|64003.66
14:37:59|64003.66
14:38:00|64003.66
14:38:01|64003.66
14:38:02|64003.66
14:38:03|64032.53
14:38:04|64036.
14:38:06|64036.
14:38:07|64084.
14:38:07|64087.96
14:38:08|64076.
14:38:10|64099.
14:38:11|64069.94
14:38:12|64069.94
14:38:13|64069.35
14:38:14|64068.
14:38:15|64068.
14:38:16|64068.
14:38:17|64101.65
14:38:19|64101.65
14:38:19|64062.56
14:38:21|64062.56
14:38:21|64062.56
14:38:23|64062.56
14:38:24|64062.56
14:38:24|64062.56
14:38:26|64037.47
14:38:26|64067.52
14:38:28|64067.52
14:38:28|64067.52
14:38:29|64056.
14:38:30|64056.
14:38:32|64056.
14:38:33|64056.
14:38:34|64055.39
14:38:35|64049.7
14:38:36|64035.16
14:38:37|64039.65
14:38:38|64043.99
14:38:39|64043.99
14:38:40|64043.99
14:38:41|64043.99
14:38:42|64043.99
14:38:43|64043.99
14:38:44|64043.99
14:38:45|64043.99
14:38:46|64043.99
14:38:47|64043.99
14:38:48|64043.99
14:38:49|64043.99
14:38:50|64043.99
14:38:51|64043.99
14:38:52|64021.93
14:38:53|64030.89
14:38:54|64036.16
14:38:55|64036.16
14:38:56|64053.32
14:38:57|64058.62
14:38:58|64058.62
14:38:59|64058.62
14:39:00|64058.62
14:39:01|64090.7
14:39:02|64089.65
14:39:04|64089.65
14:39:05|64089.65
14:39:06|64089.65
14:39:07|64128.
14:39:08|64135.96
14:39:09|64168.49
14:39:10|64145.46
14:39:11|64145.46
14:39:12|64145.46
14:39:13|64145.46
14:39:14|64147.45
14:39:15|64147.45
14:39:16|64150.08
14:39:17|64153.54
14:39:18|64188.
14:39:19|64188.
14:39:20|64204.01
14:39:21|64219.25
14:39:22|64219.25
14:39:23|64176.
14:39:24|64176.
14:39:25|64176.
14:39:26|64194.28
14:39:28|64186.7
14:39:29|64171.42
14:39:30|64171.42
14:39:31|64144.
14:39:32|64150.68
14:39:33|64170.08
14:39:34|64140.
14:39:35|64139.06
14:39:36|64139.06
14:39:37|64139.73
14:39:38|64135.21
14:39:40|64133.49
14:39:41|64133.49
14:39:41|64135.98
14:39:42|64137.76
14:39:43|64137.76
14:39:45|64139.11
14:39:46|64138.22
14:39:47|64138.22
14:39:48|64136.
14:39:49|64112.83
14:39:50|64108.43
14:39:51|64109.42
14:39:52|64109.42
14:39:53|64109.42
14:39:54|64109.42
14:39:55|64102.62
14:39:56|64101.37
14:39:57|64105.66
14:39:58|64105.66
14:39:59|64105.66
14:40:00|64105.66
14:40:01|64105.66
14:40:02|64105.66
14:40:03|64105.66
14:40:04|64105.66
14:40:06|64111.11
14:40:07|64122.81
14:40:08|64135.47
14:40:09|64150.6
14:40:10|64114.01
14:40:11|64114.01
14:40:12|64114.01
14:40:13|64137.11
14:40:14|64112.49
14:40:15|64116.
14:40:16|64116.52
14:40:18|64145.77
14:40:18|64145.77
14:40:20|64145.77
14:40:20|64145.77
14:40:21|64145.77
14:40:22|64145.77
14:40:23|64145.77
14:40:24|64145.77
14:40:25|64172.02
14:40:26|64179.27
14:40:27|64148.99
14:40:28|64154.78
14:40:29|64154.77
14:40:30|64109.03
14:40:31|64130.69
14:40:33|64128.71
14:40:33|64120.99
14:40:35|64120.99
14:40:35|64120.99
14:40:36|64107.6
14:40:37|64105.61
14:40:39|64102.98
14:40:39|64102.98
14:40:41|64102.98
14:40:41|64079.3
14:40:42|64079.3
14:40:43|64094.9
14:40:45|64094.9
14:40:45|64094.9
14:40:46|64094.9
14:40:47|64093.17
14:40:48|64090.55
14:40:49|64057.97
14:40:50|64034.05
14:40:51|64034.05
14:40:52|64043.39
14:40:53|64018.11
14:40:54|64037.96
14:40:55|64032.
14:40:56|64036.
14:40:57|64043.93
14:40:58|64054.11
14:40:59|64064.
14:41:00|64064.
14:41:02|64032.
14:41:02|64035.59
14:41:04|64052.
14:41:05|64052.
14:41:07|64058.08
14:41:07|64060.
14:41:09|64060.
14:41:10|64060.
14:41:11|64123.92
14:41:13|64123.92
14:41:13|64122.42
14:41:14|64109.56
14:41:16|64083.5
14:41:16|64083.5
14:41:18|64083.5
14:41:19|64097.55
14:41:19|64096.
14:41:20|64096.
14:41:22|64096.
14:41:22|64102.61
14:41:24|64140.52
14:41:25|64144.55
14:41:26|64144.55
14:41:27|64144.55
14:41:28|64179.26
14:41:29|64166.96
14:41:30|64166.96
14:41:31|64166.96
14:41:32|64166.96
14:41:33|64149.09
14:41:34|64149.09
14:41:35|64164.34
14:41:36|64165.87
14:41:37|64161.25
14:41:38|64161.25
14:41:39|64161.25
14:41:40|64161.25
14:41:41|64156.
14:41:42|64156.
14:41:43|64159.98
14:41:44|64159.98
14:41:45|64159.98
14:41:46|64159.98
14:41:47|64159.98
14:41:48|64161.25
14:41:49|64161.25
14:41:50|64166.61
14:41:51|64166.61
14:41:53|64166.61
14:41:53|64166.61
14:41:54|64166.61
14:41:55|64166.61
14:41:57|64166.61
14:41:57|64167.79
14:41:58|64167.79
14:41:59|64136.07
14:42:00|64136.07
14:42:01|64136.07
14:42:02|64136.07
14:42:04|64156.78
14:42:06|64156.78
14:42:06|64151.76
14:42:08|64151.76
14:42:09|64151.76
14:42:10|64124.69
14:42:11|64124.69
14:42:12|64124.69
14:42:13|64128.
14:42:14|64120.88
14:42:15|64120.88
14:42:16|64120.88
14:42:17|64120.88
14:42:19|64124.
14:42:19|64129.99
14:42:21|64133.99
14:42:21|64141.99
14:42:23|64144.62
14:42:23|64144.62
14:42:25|64148.
14:42:25|64152.
14:42:27|64152.
14:42:28|64152.
14:42:28|64152.
14:42:29|64152.
14:42:30|64152.
14:42:31|64159.67
14:42:32|64155.37
14:42:34|64155.37
14:42:34|64155.37
14:42:36|64155.37
14:42:37|64155.37
14:42:38|64155.37
14:42:39|64113.3
14:42:40|64113.3
14:42:41|64113.3
14:42:42|64113.3
14:42:43|64116.46
14:42:44|64080.24
14:42:45|64084.
14:42:46|64106.12
14:42:47|64112.
14:42:48|64116.
14:42:49|64062.2
14:42:50|64062.2
14:42:51|64062.2
14:42:52|64062.2
14:42:53|64096.
14:42:54|64096.
14:42:55|64096.
14:42:56|64096.
14:42:57|64096.
14:42:58|64096.
14:42:59|64096.
14:43:00|64096.
14:43:01|64096.
14:43:02|64100.61
14:43:03|64100.61
14:43:04|64112.
14:43:06|64112.
14:43:07|64084.01
14:43:09|64088.
14:43:10|64088.
14:43:12|64088.
14:43:12|64088.
14:43:14|64088.
14:43:14|64080.
14:43:15|64096.02
14:43:17|64122.46
14:43:18|64122.46
14:43:19|64122.46
14:43:19|64122.46
14:43:21|64139.99
14:43:22|64139.99
14:43:23|64139.99
14:43:24|64139.99
14:43:25|64139.99
14:43:26|64139.99
14:43:27|64141.56
14:43:28|64064.55
14:43:29|64064.56
14:43:30|64079.99
14:43:31|64079.99
14:43:32|64079.99
14:43:33|64079.99
14:43:34|64079.99
14:43:35|64080.62
14:43:36|64080.62
14:43:37|64059.99
14:43:38|64059.99
14:43:39|64064.
14:43:40|64059.45
14:43:41|64059.45
14:43:42|64059.45
14:43:43|64060.
14:43:44|64063.98
14:43:46|64064.
14:43:47|64063.99
14:43:47|64068.
14:43:48|64068.
14:43:50|64068.
14:43:50|64029.94
14:43:51|64040.
14:43:52|64040.
14:43:53|64040.
14:43:54|64036.
14:43:55|64036.
14:43:56|64036.
14:43:57|64036.
14:43:58|64027.67
14:43:59|64023.06
14:44:00|64023.06
14:44:01|64031.19
14:44:03|64031.19
14:44:04|64029.28
14:44:04|64004.99
14:44:05|64004.99
14:44:07|64032.
14:44:09|64032.
14:44:09|64032.
14:44:10|64032.
14:44:11|64032.
14:44:12|64012.
14:44:13|64013.34
14:44:14|64016.6
14:44:15|64016.6
14:44:16|64016.6
14:44:17|64016.6
14:44:18|64016.6
14:44:19|64016.6
14:44:20|64016.6
14:44:21|64016.6
14:44:23|64016.6
14:44:24|64016.6
14:44:24|63988.11
14:44:25|63988.11
14:44:26|63989.86
14:44:28|63988.
14:44:28|63988.
14:44:29|63988.
14:44:30|63988.
14:44:32|63988.
14:44:33|63988.
14:44:33|63987.98
14:44:34|63987.98
14:44:35|63987.98
14:44:36|64007.99
14:44:37|64016.
14:44:39|64016.
14:44:39|64016.
14:44:41|64074.66
14:44:41|64074.66
14:44:43|64074.66
14:44:43|64050.72
14:44:44|64050.72
14:44:46|64050.72
14:44:47|64020.01
14:44:48|64027.99
14:44:49|64027.99
14:44:50|64029.98
14:44:51|64029.98
14:44:51|64029.98
14:44:52|64029.98
14:44:53|64033.55
14:44:55|64033.55
14:44:55|64033.55
14:44:57|64033.55
14:44:57|64033.55
14:44:59|64033.55
14:44:59|64033.55
14:45:01|64033.55
14:45:02|64031.98
14:45:02|64020.12
14:45:04|63994.6
14:45:04|63994.6
14:45:06|63994.6
14:45:07|63994.6
14:45:08|63995.08
14:45:09|63995.08
14:45:10|63980.
14:45:12|63980.
14:45:12|63980.
14:45:14|63971.54
14:45:15|63971.54
14:45:16|63972.
14:45:18|63972.
14:45:18|63973.24
14:45:19|63970.59
14:45:21|63970.59
14:45:21|63977.02
14:45:22|63982.75
14:45:24|63984.16
14:45:25|63991.99
14:45:25|63991.99
14:45:26|63992.78
14:45:28|63992.78
14:45:28|63992.78
14:45:29|63976.
14:45:30|63976.
14:45:31|63976.
14:45:32|63976.
14:45:33|63976.
14:45:34|63984.
14:45:35|63987.3
14:45:36|63987.3
14:45:37|63978.55
14:45:38|63978.55
14:45:40|63978.55
14:45:41|63978.55
14:45:41|63978.55
14:45:42|63978.55
14:45:43|63978.55
14:45:45|63956.
14:45:46|63956.
14:45:47|63956.
14:45:47|63956.
14:45:48|63956.
14:45:50|63956.
14:45:51|63957.94
14:45:51|63957.94
14:45:53|63957.94
14:45:53|63957.94
14:45:55|63960.
14:45:56|63960.
14:45:57|63960.
14:45:58|63960.
14:45:59|63949.41
14:46:00|63949.41
14:46:01|63966.24
14:46:02|63992.
14:46:03|63996.
14:46:04|63999.25
14:46:05|63999.99
14:46:06|63953.76
14:46:07|63980.
14:46:08|63980.
14:46:09|63994.18
14:46:11|63994.18
14:46:12|63998.68
14:46:13|63998.68
14:46:14|63998.68
14:46:15|63998.53
14:46:16|63998.53
14:46:17|63956.1
14:46:18|63956.1
14:46:19|63977.29
14:46:20|63995.99
14:46:21|64000.
14:46:22|64003.99
14:46:23|64028.24
14:46:24|64036.
14:46:25|64036.
14:46:26|64051.98
14:46:27|64046.8
14:46:28|64037.84
14:46:29|64038.78
14:46:30|64038.78
14:46:31|64038.78
14:46:32|64031.11
14:46:33|64031.11
14:46:34|64031.11
14:46:35|64031.11
14:46:36|64008.16
14:46:37|64023.96
14:46:38|64023.96
14:46:39|64023.96
14:46:41|64023.96
14:46:41|64023.91
14:46:42|64044.28
14:46:43|64044.28
14:46:44|64061.73
14:46:46|64061.73
14:46:46|64053.42
14:46:48|64053.38
14:46:48|64064.
14:46:49|64064.
14:46:50|64034.43
14:46:51|64055.98
14:46:52|64077.75
14:46:53|64090.68
14:46:54|64048.03
14:46:55|64048.03
14:46:56|64068.
14:46:57|64068.
14:46:59|64069.62
14:46:59|64069.62
14:47:01|64088.7
14:47:01|64088.7
14:47:02|64088.
14:47:04|64072.7
14:47:04|64072.7
14:47:06|64072.7
14:47:07|64072.04
14:47:07|64072.04
14:47:09|64072.04
14:47:09|64080.
14:47:10|64080.
14:47:12|64080.
14:47:12|64052.
14:47:14|64052.
14:47:15|64052.
14:47:16|64060.
14:47:17|64060.
14:47:18|64060.
14:47:19|64060.
14:47:20|64060.
14:47:21|64060.
14:47:22|64060.
14:47:23|64053.16
14:47:24|64053.16
14:47:25|64056.
14:47:26|64056.
14:47:27|64056.
14:47:29|64036.
14:47:30|64036.
14:47:31|64036.
14:47:32|64036.
14:47:33|64036.
14:47:34|64051.6
14:47:35|64051.6
14:47:36|64051.6
14:47:37|64051.6
14:47:38|64051.6
14:47:39|64051.6
14:47:40|64051.6
14:47:41|64049.
14:47:42|64049.
14:47:43|64049.
14:47:44|64023.52
14:47:45|64023.52
14:47:47|64023.52
14:47:47|64023.52
14:47:48|63997.49
14:47:50|63997.49
14:47:51|64004.
14:47:52|63991.93
14:47:53|63995.99
14:47:54|63996.
14:47:55|63996.
14:47:56|63996.
14:47:57|63996.
14:47:58|63997.99
14:47:59|63997.99
14:48:01|63997.99
14:48:02|63997.99
14:48:02|64005.74
14:48:04|64012.27
14:48:05|64028.
14:48:06|64032.
14:48:06|64047.81
14:48:07|64047.81
14:48:08|64048.
14:48:10|64052.01
14:48:12|64060.
14:48:13|64060.
14:48:14|64060.
14:48:15|64086.06
14:48:16|64097.94
14:48:17|64113.9
14:48:18|64113.9
14:48:20|64112.01
14:48:21|64112.01
14:48:22|64112.01
14:48:23|64128.01
14:48:24|64128.01
14:48:25|64135.65
14:48:26|64135.65
14:48:27|64135.65
14:48:28|64135.65
14:48:29|64120.
14:48:31|64156.61
14:48:32|64156.61
14:48:33|64173.54
14:48:34|64173.54
14:48:35|64192.
14:48:35|64208.
14:48:36|64196.
14:48:38|64196.
14:48:39|64196.
14:48:40|64196.
14:48:41|64196.
14:48:42|64191.29
14:48:43|64191.29
14:48:44|64196.
14:48:45|64192.
14:48:46|64184.
14:48:47|64184.
14:48:48|64204.
14:48:49|64204.
14:48:50|64204.
14:48:51|64204.
14:48:52|64177.96
14:48:53|64158.7
14:48:54|64172.
14:48:55|64172.
14:48:56|64172.
14:48:57|64172.
14:48:58|64188.
14:48:59|64182.21
14:49:00|64179.78
14:49:01|64179.78
14:49:02|64179.78
14:49:03|64179.78
14:49:04|64179.78
14:49:05|64167.99
14:49:06|64168.
14:49:07|64168.
14:49:08|64168.
14:49:09|64168.
14:49:10|64158.89
14:49:11|64158.89
14:49:13|64158.89
14:49:14|64158.89
14:49:15|64158.89
14:49:16|64158.89
14:49:17|64158.89
14:49:18|64158.89
14:49:19|64158.38
14:49:20|64141.22
14:49:21|64141.22
14:49:22|64141.22
14:49:23|64141.22
14:49:24|64156.
14:49:25|64143.99
14:49:26|64143.99
14:49:27|64126.77
14:49:28|64124.
14:49:29|64128.
14:49:30|64128.
14:49:31|64100.
14:49:32|64087.79
14:49:33|64087.79
14:49:34|64087.79
14:49:35|64087.79
14:49:36|64107.17
14:49:37|64108.
14:49:38|64108.
14:49:39|64108.
14:49:40|64108.
14:49:41|64108.
14:49:42|64108.
14:49:43|64108.
14:49:44|64108.
14:49:45|64108.
14:49:46|64108.
14:49:47|64064.
14:49:48|64064.
14:49:49|64042.85
14:49:50|64042.85
14:49:52|64042.85
14:49:52|64042.85
14:49:53|64042.85
14:49:55|64042.85
14:49:56|64042.85
14:49:57|64042.85
14:49:58|64042.85
14:49:58|64042.85
14:49:59|64042.85
14:50:00|64064.
14:50:02|64064.
14:50:03|64073.4
14:50:04|64058.22
14:50:05|64058.22
14:50:06|64058.22
14:50:07|64032.01
14:50:08|64035.99
14:50:09|64035.99
14:50:10|64040.
14:50:11|64040.
14:50:12|64040.
14:50:14|64040.
14:50:15|64040.
14:50:15|64040.
14:50:17|64042.
14:50:18|64042.
14:50:19|64042.
14:50:20|64042.
14:50:21|64042.
14:50:22|64042.
14:50:23|64042.
14:50:24|64042.
14:50:25|64042.
14:50:26|64042.
14:50:27|64042.
14:50:28|64042.
14:50:29|64080.
14:50:30|64079.99
14:50:31|64079.99
14:50:32|64094.21
14:50:33|64094.21
14:50:34|64094.21
14:50:36|64094.21
14:50:36|64088.01
14:50:37|64088.01
14:50:38|64088.01
14:50:39|64060.01
14:50:40|64061.65
14:50:41|64060.
14:50:42|64060.
14:50:43|64060.
14:50:45|64060.
14:50:46|64060.
14:50:46|64060.
14:50:47|64060.
14:50:48|64060.
14:50:49|64060.
14:50:50|64060.
14:50:51|64060.
14:50:52|64060.
14:50:54|64060.
14:50:54|64060.
14:50:56|64060.
14:50:56|64060.
14:50:58|64060.
14:50:59|64060.
14:50:59|64060.
14:51:01|64060.
14:51:01|64060.
14:51:03|64060.
14:51:04|64101.23
14:51:05|64085.04
14:51:06|64085.04
14:51:07|64072.01
14:51:08|64072.01
14:51:08|64072.01
14:51:09|64072.01
14:51:10|64072.01
14:51:12|64083.96
14:51:13|64083.96
14:51:13|64083.96
14:51:15|64083.96
14:51:16|64084.
14:51:16|64084.
14:51:18|64084.
14:51:18|64084.
14:51:20|64139.99
14:51:20|64128.01
14:51:22|64174.73
14:51:22|64166.54
14:51:23|64166.54
14:51:24|64156.01
14:51:26|64156.01
14:51:27|64156.01
14:51:27|64164.
14:51:29|64164.
14:51:30|64164.
14:51:31|64147.99
14:51:32|64147.99
14:51:33|64163.91
14:51:34|64201.23
14:51:35|64201.23
14:51:36|64201.23
14:51:37|64215.79
14:51:38|64215.79
14:51:39|64224.
14:51:40|64224.
14:51:41|64224.
14:51:42|64224.
14:51:43|64212.01
14:51:44|64212.01
14:51:45|64208.
14:51:46|64208.
14:51:47|64208.
14:51:48|64209.82
14:51:49|64192.
14:51:50|64192.
14:51:52|64192.
14:51:52|64192.
14:51:54|64192.
14:51:55|64192.
14:51:56|64192.
14:51:57|64192.
14:51:58|64158.41
14:51:59|64152.
14:52:00|64152.
14:52:01|64152.
14:52:02|64152.
14:52:03|64152.
14:52:04|64152.
14:52:05|64155.97
14:52:06|64147.81
14:52:07|64177.4
14:52:08|64172.67
14:52:09|64180.49
14:52:10|64180.49
14:52:11|64152.53
14:52:12|64152.53
14:52:13|64152.53
14:52:15|64152.53
14:52:15|64152.53
14:52:17|64161.07
14:52:18|64169.39
14:52:19|64169.39
14:52:20|64169.39
14:52:21|64169.39
14:52:22|64169.39
14:52:23|64169.39
14:52:24|64176.01
14:52:26|64176.01
14:52:27|64176.01
14:52:28|64176.01
14:52:29|64176.
14:52:30|64177.37
14:52:31|64177.37
14:52:32|64177.37
14:52:33|64177.37
14:52:34|64177.37
14:52:35|64177.37
14:52:36|64177.37
14:52:37|64177.37
14:52:38|64177.37
14:52:39|64177.37
14:52:40|64180.
14:52:41|64180.
14:52:42|64180.
14:52:43|64180.
14:52:44|64180.
14:52:46|64180.
14:52:47|64180.
14:52:47|64180.
14:52:48|64179.99
14:52:50|64174.84
14:52:51|64174.84
14:52:52|64174.84
14:52:53|64184.63
14:52:54|64187.26
14:52:55|64187.26
14:52:56|64187.26
14:52:57|64187.26
14:52:58|64187.26
14:52:59|64187.26
14:53:00|64187.26
14:53:02|64187.26
14:53:02|64187.26
14:53:04|64164.
14:53:05|64164.
14:53:05|64164.
14:53:06|64164.
14:53:07|64152.01
14:53:08|64152.01
14:53:10|64152.01
14:53:10|64152.01
14:53:11|64152.01
14:53:12|64152.01
14:53:13|64152.01
14:53:14|64152.01
14:53:16|64152.01
14:53:17|64215.99
14:53:19|64228.04
14:53:20|64228.04
14:53:21|64228.04
14:53:21|64216.
14:53:23|64216.
14:53:23|64216.
14:53:24|64216.
14:53:26|64216.
14:53:26|64216.
14:53:28|64233.22
14:53:29|64233.22
14:53:30|64233.22
14:53:31|64233.22
14:53:32|64251.78
14:53:33|64284.
14:53:34|64284.
14:53:35|64248.92
14:53:36|64248.92
14:53:37|64248.92
14:53:38|64248.92
14:53:39|64248.92
14:53:40|64248.92
14:53:41|64248.92
14:53:42|64248.92
14:53:43|64244.
14:53:44|64244.
14:53:45|64256.
14:53:46|64259.04
14:53:47|64259.04
14:53:48|64259.04
14:53:49|64257.99
14:53:50|64257.99
14:53:51|64257.99
14:53:52|64258.
14:53:53|64258.
14:53:54|64258.
14:53:56|64258.
14:53:56|64258.
14:53:58|64258.
14:53:59|64258.
14:54:00|64258.
14:54:00|64280.93
14:54:02|64292.93
14:54:03|64292.93
14:54:03|64302.
14:54:05|64302.57
14:54:05|64302.57
14:54:06|64302.57
14:54:08|64302.57
14:54:08|64302.57
14:54:10|64302.57
14:54:10|64312.
14:54:12|64317.06
14:54:12|64323.63
14:54:13|64327.88
14:54:14|64331.87
14:54:16|64331.87
14:54:17|64320.36
14:54:19|64312.48
14:54:20|64312.48
14:54:21|64312.48
14:54:22|64276.
14:54:23|64315.98
14:54:24|64283.99
14:54:25|64283.99
14:54:26|64283.99
14:54:27|64237.82
14:54:28|64237.82
14:54:29|64237.82
14:54:30|64303.93
14:54:31|64303.93
14:54:32|64304.
14:54:33|64307.32
14:54:34|64293.23
14:54:35|64301.29
14:54:36|64301.29
14:54:37|64302.63
14:54:38|64301.92
14:54:39|64299.28
14:54:41|64291.24
14:54:42|64282.2
14:54:42|64282.2
14:54:43|64276.1
14:54:45|64276.1
14:54:46|64244.64
14:54:47|64244.
14:54:48|64244.
14:54:48|64211.3
14:54:49|64235.98
14:54:51|64235.98
14:54:52|64250.58
14:54:53|64258.93
14:54:53|64254.95
14:54:55|64254.95
14:54:55|64254.95
14:54:57|64252.
14:54:58|64252.
14:54:59|64252.
14:55:00|64252.
14:55:01|64250.93
14:55:02|64225.45
14:55:03|64220.
14:55:04|64239.5
14:55:05|64247.99
14:55:05|64236.53
14:55:06|64203.35
14:55:08|64215.99
14:55:09|64222.79
14:55:09|64222.79
14:55:11|64219.99
14:55:12|64219.99
14:55:13|64216.31
14:55:13|64232.54
14:55:15|64234.89
14:55:15|64234.89
14:55:16|64254.14
14:55:18|64263.48
14:55:19|64267.58
14:55:20|64267.58
14:55:21|64254.13
14:55:23|64254.13
14:55:24|64254.13
14:55:25|64240.65
14:55:25|64232.14
14:55:27|64233.13
14:55:27|64231.53
14:55:29|64231.53
14:55:30|64231.53
14:55:30|64231.53
14:55:31|64226.89
14:55:32|64162.71
14:55:34|64188.71
14:55:35|64233.01
14:55:36|64243.99
14:55:37|64260.
14:55:38|64259.61
14:55:39|64259.61
14:55:40|64259.61
14:55:41|64249.95
14:55:42|64224.
14:55:43|64224.
14:55:44|64257.21
14:55:45|64257.21
14:55:46|64257.21
14:55:48|64241.06
14:55:48|64241.06
14:55:49|64241.06
14:55:50|64220.78
14:55:52|64238.4
14:55:53|64232.01
14:55:54|64202.15
14:55:54|64228.
14:55:55|64228.
14:55:57|64233.63
14:55:58|64233.63
14:55:58|64224.27
14:56:00|64187.67
14:56:00|64187.66
14:56:02|64187.45
14:56:02|64196.
14:56:03|64196.
14:56:05|64196.
14:56:06|64191.99
14:56:06|64230.6
14:56:08|64230.59
14:56:09|64230.59
14:56:10|64219.71
14:56:11|64219.71
14:56:12|64219.71
14:56:13|64219.71
14:56:14|64219.71
14:56:15|64220.
14:56:16|64220.
14:56:17|64220.
14:56:18|64200.
14:56:19|64204.
14:56:21|64204.
14:56:21|64193.24
14:56:23|64193.24
14:56:23|64193.24
14:56:25|64193.24
14:56:25|64197.06
14:56:26|64197.06
14:56:28|64216.
14:56:28|64224.
14:56:30|64224.
14:56:31|64224.
14:56:32|64224.
14:56:33|64224.
14:56:34|64224.
14:56:35|64224.
14:56:36|64224.
14:56:37|64221.1
14:56:38|64221.1
14:56:39|64221.1
14:56:40|64221.1
14:56:41|64196.56
14:56:42|64196.55
14:56:43|64196.55
14:56:44|64196.55
14:56:45|64196.55
14:56:46|64196.55
14:56:47|64203.99
14:56:48|64203.99
14:56:49|64203.99
14:56:50|64203.99
14:56:51|64203.99
14:56:52|64203.99
14:56:53|64221.68
14:56:54|64224.
14:56:55|64224.
14:56:56|64224.
14:56:57|64223.9
14:56:58|64223.9
14:56:59|64223.9
14:57:00|64223.9
14:57:01|64220.62
14:57:02|64220.62
14:57:04|64220.62
14:57:05|64220.62
14:57:06|64220.62
14:57:06|64220.62
14:57:08|64232.09
14:57:08|64238.7
14:57:10|64238.7
14:57:11|64240.78
14:57:12|64229.3
14:57:13|64212.66
14:57:14|64196.
14:57:15|64196.
14:57:16|64197.99
14:57:17|64200.62
14:57:18|64192.26
14:57:19|64114.31
14:57:21|64160.76
14:57:22|64160.76
14:57:23|64152.12
14:57:24|64139.74
14:57:25|64131.21
14:57:25|64130.73
14:57:26|64116.
14:57:28|64120.
14:57:29|64121.97
14:57:30|64128.01
14:57:31|64143.99
14:57:32|64165.94
14:57:33|64171.99
14:57:34|64187.99
14:57:35|64205.64
14:57:36|64203.53
14:57:37|64206.76
14:57:38|64196.
14:57:39|64192.
14:57:40|64192.
14:57:41|64211.78
14:57:42|64211.78
14:57:43|64211.78
14:57:44|64228.32
14:57:45|64222.03
14:57:46|64222.03
14:57:48|64216.
14:57:49|64212.
14:57:49|64212.
14:57:50|64211.99
14:57:52|64211.99
14:57:52|64211.99
14:57:54|64209.7
14:57:55|64209.7
14:57:55|64209.7
14:57:56|64209.7
14:57:57|64209.7
14:57:59|64208.91
14:57:59|64208.91
14:58:00|64208.91
14:58:01|64208.91
14:58:02|64212.
14:58:03|64212.
14:58:04|64212.
14:58:05|64202.44
14:58:06|64207.98
14:58:07|64207.98
14:58:08|64200.
14:58:09|64200.
14:58:10|64200.
14:58:11|64200.
14:58:12|64200.
14:58:13|64200.
14:58:14|64176.
14:58:15|64176.01
14:58:16|64176.01
14:58:18|64176.01
14:58:18|64176.01
14:58:19|64188.03
14:58:21|64188.03
14:58:23|64188.03
14:58:23|64188.03
14:58:24|64206.87
14:58:26|64206.87
14:58:26|64206.87
14:58:27|64212.
14:58:28|64212.
14:58:29|64212.
14:58:30|64212.
14:58:32|64212.
14:58:33|64212.
14:58:34|64212.
14:58:35|64212.
14:58:36|64212.
14:58:37|64212.
14:58:38|64230.04
14:58:39|64230.04
14:58:40|64230.04
14:58:41|64230.04
14:58:42|64230.04
14:58:43|64230.04
14:58:45|64230.04
14:58:46|64230.04
14:58:46|64230.04
14:58:48|64230.04
14:58:49|64230.04
14:58:50|64271.99
14:58:51|64271.99
14:58:52|64271.99
14:58:53|64266.61
14:58:54|64266.61
14:58:55|64266.61
14:58:56|64266.61
14:58:57|64266.61
14:58:58|64266.61
14:58:59|64266.61
14:59:00|64266.61
14:59:01|64284.01
14:59:02|64284.01
14:59:03|64284.01
14:59:04|64284.01
14:59:05|64284.01
14:59:06|64288.01
14:59:07|64288.01
14:59:08|64288.01
14:59:09|64288.01
14:59:10|64288.01
14:59:11|64288.01
14:59:12|64288.01
14:59:14|64288.01
14:59:15|64288.01
14:59:15|64256.
14:59:16|64258.8
14:59:17|64258.8
14:59:18|64258.8
14:59:19|64258.8
14:59:20|64258.8
14:59:21|64258.8
14:59:23|64258.8
14:59:24|64258.8
14:59:25|64258.8
14:59:26|64258.8
14:59:27|64258.8
14:59:28|64258.8
14:59:28|64258.8
14:59:29|64258.8
14:59:30|64258.8
14:59:32|64258.8
14:59:33|64258.8
14:59:34|64258.8
14:59:35|64258.8
14:59:35|64258.8
14:59:36|64258.8
14:59:38|64258.8
14:59:39|64258.8
14:59:39|64258.8
14:59:40|64258.8
14:59:42|64224.01
14:59:43|64224.01
14:59:44|64239.99
14:59:45|64239.99
14:59:46|64239.99
14:59:47|64239.99
14:59:48|64239.99
14:59:49|64239.99
14:59:50|64239.99
14:59:51|64239.99
14:59:52|64239.99
14:59:53|64239.99
14:59:54|64239.99
14:59:55|64239.99
14:59:56|64239.99
14:59:57|64239.99
14:59:59|64232.
14:59:59|64232.
15:00:00|64232.
15:00:01|64232.
15:00:03|64232.
15:00:03|64238.74
15:00:05|64224.
15:00:06|64216.
15:00:07|64216.
15:00:08|64216.
15:00:09|64215.42
15:00:10|64214.88
15:00:11|64214.88
15:00:12|64216.
15:00:13|64216.
15:00:14|64215.32
15:00:15|64213.24
15:00:16|64213.24
15:00:17|64205.34
15:00:18|64205.34
15:00:20|64205.34
15:00:20|64205.34
15:00:21|64205.34
15:00:23|64205.34
15:00:24|64205.34
15:00:25|64205.34
15:00:26|64207.89
15:00:28|64217.65
15:00:28|64217.65
15:00:29|64217.65
15:00:31|64217.65
15:00:31|64210.3
15:00:32|64208.33
15:00:33|64209.52
15:00:34|64203.05
15:00:35|64203.05
15:00:36|64203.05
15:00:37|64200.89
15:00:39|64193.29
15:00:39|64193.29
15:00:41|64193.29
15:00:42|64193.29
15:00:43|64193.29
15:00:43|64182.38
15:00:45|64182.38
15:00:45|64182.38
15:00:47|64182.38
15:00:47|64182.38
15:00:48|64182.38
15:00:49|64182.38
15:00:50|64182.38
15:00:51|64182.38
15:00:53|64195.54
15:00:53|64200.16
15:00:54|64200.16
15:00:55|64200.16
15:00:56|64200.16
15:00:58|64221.55
15:00:59|64221.55
15:00:59|64221.55
15:01:00|64221.55
15:01:01|64221.55
15:01:02|64221.55
15:01:03|64263.29
15:01:04|64263.29
15:01:05|64263.29
15:01:06|64262.76
15:01:07|64277.34
15:01:09|64291.99
15:01:09|64291.99
15:01:10|64291.99
15:01:11|64291.99
15:01:12|64291.98
15:01:13|64291.98
15:01:14|64291.98
15:01:15|64291.98
15:01:16|64308.
15:01:17|64308.
15:01:19|64308.
15:01:19|64291.37
15:01:20|64287.69
15:01:22|64287.69
15:01:22|64305.29
15:01:24|64305.28
15:01:26|64304.91
15:01:27|64304.
15:01:28|64292.
15:01:28|64296.89
15:01:30|64296.89
15:01:31|64296.89
15:01:32|64296.89
15:01:34|64300.61
15:01:34|64300.61
15:01:36|64323.97
15:01:36|64323.99
15:01:37|64384.32
15:01:39|64352.
15:01:40|64352.
15:01:41|64352.
15:01:42|64384.18
15:01:43|64372.01
15:01:44|64360.58
15:01:45|64363.99
15:01:46|64363.99
15:01:48|64363.99
15:01:49|64350.52
15:01:49|64350.52
15:01:50|64350.52
15:01:51|64349.84
15:01:52|64356.88
15:01:54|64356.88
15:01:54|64233.13
15:01:55|64328.
15:01:56|64328.
15:01:57|64335.11
15:01:58|64335.11
15:01:59|64298.24
15:02:00|64308.
15:02:01|64292.
15:02:03|64288.
15:02:03|64251.07
15:02:04|64251.07
15:02:05|64251.07
15:02:06|64236.
15:02:07|64251.99
15:02:08|64251.99
15:02:09|64248.
15:02:10|64286.17
15:02:11|64295.99
15:02:12|64305.45
15:02:13|64311.71
15:02:14|64311.7
15:02:15|64311.7
15:02:17|64309.71
15:02:17|64312.
15:02:19|64312.
15:02:19|64309.73
15:02:20|64309.73
15:02:21|64309.73
15:02:23|64309.73
15:02:23|64309.73
15:02:25|64309.73
15:02:26|64307.61
15:02:28|64310.86
15:02:29|64321.49
15:02:31|64340.26
15:02:32|64341.73
15:02:32|64341.73
15:02:34|64324.62
15:02:35|64316.56
15:02:36|64311.68
15:02:37|64311.68
15:02:38|64311.68
15:02:38|64309.19
15:02:40|64307.2
15:02:41|64272.
15:02:42|64272.
15:02:43|64301.32
15:02:44|64301.31
15:02:46|64299.32
15:02:47|64269.99
15:02:48|64243.26
15:02:49|64230.36
15:02:50|64230.36
15:02:51|64232.56
15:02:52|64221.33
15:02:53|64221.33
15:02:54|64173.97
15:02:55|64172.29
15:02:56|64188.
15:02:57|64188.
15:02:58|64199.31
15:02:59|64200.
15:03:00|64202.63
15:03:01|64202.63
15:03:02|64200.
15:03:04|64200.
15:03:04|64200.
15:03:05|64200.
15:03:07|64204.
15:03:08|64204.
15:03:09|64244.
15:03:09|64244.
15:03:11|64248.
15:03:12|64248.
15:03:12|64275.99
15:03:14|64275.99
15:03:15|64275.99
15:03:16|64222.44
15:03:17|64222.44
15:03:18|64222.44
15:03:19|64222.44
15:03:20|64224.
15:03:22|64231.99
15:03:22|64231.99
15:03:24|64231.99
15:03:25|64110.49
15:03:26|64164.
15:03:28|64171.99
15:03:28|64160.
15:03:30|64184.
15:03:30|64164.35
15:03:31|64175.24
15:03:32|64184.
15:03:34|64199.97
15:03:34|64184.
15:03:36|64177.38
15:03:36|64180.
15:03:38|64180.
15:03:38|64180.
15:03:40|64180.
15:03:41|64195.97
15:03:42|64195.97
15:03:43|64200.
15:03:45|64200.
15:03:45|64200.
15:03:46|64200.
15:03:48|64215.98
15:03:49|64232.
15:03:50|64231.51
15:03:51|64235.63
15:03:52|64235.63
15:03:53|64235.63
15:03:54|64184.03
15:03:55|64204.
15:03:56|64204.
15:03:57|64204.
15:03:58|64203.99
15:03:59|64203.99
15:04:00|64203.99
15:04:01|64190.4
15:04:03|64179.73
15:04:04|64164.
15:04:04|64164.
15:04:05|64164.
15:04:06|64171.98
15:04:07|64171.98
15:04:09|64171.98
15:04:09|64169.71
15:04:10|64169.71
15:04:11|64150.08
15:04:12|64150.08
15:04:13|64136.
15:04:15|64136.
15:04:16|64136.
15:04:16|64136.
15:04:17|64119.99
15:04:19|64119.99
15:04:19|64119.99
15:04:21|64119.99
15:04:21|64119.99
15:04:22|64119.99
15:04:24|64119.99
15:04:25|64119.99
15:04:25|64119.99
15:04:26|64119.99
15:04:27|64119.99
15:04:29|64132.
15:04:29|64119.98
15:04:31|64119.98
15:04:31|64119.98
15:04:33|64090.2
15:04:34|64119.92
15:04:35|64120.
15:04:35|64111.98
15:04:36|64103.99
15:04:38|64103.99
15:04:40|64103.99
15:04:40|64103.99
15:04:42|64104.
15:04:43|64088.
15:04:43|64088.
15:04:44|64091.56
15:04:46|64080.
15:04:46|64080.
15:04:48|64080.
15:04:49|64080.
15:04:51|64080.
15:04:51|64042.34
15:04:53|64042.34
15:04:53|64052.33
15:04:55|64052.33
15:04:56|64052.33
15:04:57|64052.33
15:04:58|64052.33
15:04:59|64052.33
15:05:00|64045.9
15:05:02|64052.
15:05:02|64052.
15:05:04|64052.
15:05:05|64052.
15:05:06|64052.
15:05:07|64052.
15:05:08|64052.
15:05:09|64052.
15:05:10|64052.
15:05:11|64052.
15:05:12|64052.
15:05:13|64052.
15:05:14|64052.
15:05:15|64107.99
15:05:16|64107.99
15:05:17|64107.99
15:05:18|64103.98
15:05:19|64103.98
15:05:20|64103.98
15:05:21|64072.
15:05:22|64072.
15:05:23|64072.
15:05:24|64072.
15:05:26|64072.
15:05:26|64075.31
15:05:27|64088.
15:05:28|64095.98
15:05:30|64104.03
15:05:30|64096.
15:05:31|64088.
15:05:32|64088.
15:05:33|64088.
15:05:34|64096.
15:05:35|64088.
15:05:36|64088.
15:05:37|64088.
15:05:38|64088.
15:05:40|64088.
15:05:40|64088.
15:05:42|64088.
15:05:42|64088.
15:05:44|64088.
15:05:45|64071.99
15:05:47|64071.99
15:05:47|64084.
15:05:49|64084.
15:05:50|64058.98
15:05:51|64058.98
15:05:52|64058.98
15:05:53|64058.98
15:05:54|64058.98
15:05:55|64058.98
15:05:56|64066.02
15:05:57|64066.02
15:05:58|64066.02
15:05:59|64066.02
15:06:00|64066.02
15:06:01|64061.52
15:06:02|64061.52
15:06:03|64061.52
15:06:04|64061.52
15:06:05|64058.65
15:06:06|64058.65
15:06:07|64095.53
15:06:08|64092.
15:06:09|64092.
15:06:10|64045.26
15:06:11|64064.
15:06:12|64069.45
15:06:13|64092.
15:06:14|64096.
15:06:15|64076.
15:06:16|64072.02
15:06:17|64072.02
15:06:18|64072.02
15:06:19|64072.02
15:06:20|64072.02
15:06:21|64072.02
15:06:22|64072.02
15:06:24|64072.02
15:06:24|64072.02
15:06:25|64072.02
15:06:26|64072.02
15:06:27|64072.02
15:06:28|64072.02
15:06:29|64061.93
15:06:30|64061.93
15:06:31|64061.93
15:06:33|64056.
15:06:33|64022.74
15:06:34|64036.
15:06:35|64048.
15:06:36|64040.
15:06:37|64063.99
15:06:38|64056.82
15:06:40|64056.82
15:06:40|64056.82
15:06:41|64056.82
15:06:43|64056.82
15:06:44|64056.82
15:06:45|64056.83
15:06:47|64056.83
15:06:48|64056.83
15:06:49|64056.83
15:06:51|64091.99
15:06:52|64091.99
15:06:53|64091.99
15:06:54|64067.94
15:06:55|64067.94
15:06:56|64067.94
15:06:58|64052.
15:06:59|64050.12
15:06:59|64050.12
15:07:00|64050.12
15:07:01|64050.12
15:07:03|64038.
15:07:03|64038.
15:07:04|64038.
15:07:06|64038.
15:07:07|64038.
15:07:08|64038.
15:07:08|64038.
15:07:10|64038.
15:07:11|64043.38
15:07:11|64048.04
15:07:12|64039.93
15:07:14|64039.93
15:07:14|64039.93
15:07:16|64039.93
15:07:17|64039.93
15:07:17|64039.93
15:07:19|64039.93
15:07:20|64039.99
15:07:21|64039.99
15:07:22|64039.99
15:07:23|64039.99
15:07:24|64039.99
15:07:25|64011.99
15:07:26|64011.99
15:07:27|64011.99
15:07:28|64011.99
15:07:29|64010.
15:07:30|64010.
15:07:31|64016.
15:07:32|64015.98
15:07:33|64011.84
15:07:34|63996.
15:07:35|63995.99
15:07:36|63995.99
15:07:38|63987.98
15:07:38|63975.99
15:07:40|63975.99
15:07:40|63975.99
15:07:41|63975.99
15:07:42|63980.
15:07:44|63980.
15:07:46|63936.
15:07:46|63972.
15:07:47|63980.
15:07:50|63983.48
15:07:51|63984.93
15:07:52|63979.28
15:07:52|63979.28
15:07:53|63990.06
15:07:55|63990.06
15:07:55|63990.06
15:07:56|63990.06
15:07:58|63994.53
15:07:59|63994.53
15:08:00|63994.53
15:08:00|63984.
15:08:02|63984.
15:08:03|63980.
15:08:04|63990.91
15:08:05|63990.91
15:08:06|63990.91
15:08:07|63990.91
15:08:08|63964.93
15:08:09|63964.93
15:08:10|63988.
15:08:11|63988.
15:08:12|63988.
15:08:13|63988.
15:08:14|63988.
15:08:15|63988.
15:08:16|63991.72
15:08:17|63991.72
15:08:18|63987.22
15:08:19|63991.99
15:08:20|63991.99
15:08:21|63991.99
15:08:22|63960.56
15:08:23|63960.56
15:08:24|63960.56
15:08:25|63940.
15:08:26|63975.61
15:08:27|63980.
15:08:28|63980.
15:08:29|63988.
15:08:30|63980.
15:08:32|63976.
15:08:32|63997.85
15:08:34|63980.
15:08:35|64001.3
15:08:35|64001.3
15:08:36|64026.89
15:08:38|64026.89
15:08:39|64026.89
15:08:40|64026.89
15:08:41|64026.89
15:08:42|63996.
15:08:42|63996.
15:08:43|63996.
15:08:44|63989.63
15:08:47|63989.63
15:08:48|63983.96
15:08:49|63983.96
15:08:50|63983.96
15:08:50|63983.96
15:08:51|63983.96
15:08:52|63983.96
15:08:53|63983.96
15:08:55|63983.96
15:08:55|63983.96
15:08:57|63983.96
15:08:58|63983.96
15:08:59|63983.96
15:09:00|63995.36
15:09:01|63995.36
15:09:02|63999.54
15:09:04|63999.54
15:09:04|63999.54
15:09:05|63999.54
15:09:06|63999.54
15:09:08|64021.58
15:09:08|64012.01
15:09:09|63992.
15:09:11|63999.93
15:09:12|63999.93
15:09:12|63996.94
15:09:14|63996.94
15:09:14|63996.94
15:09:15|63996.94
15:09:17|63996.94
15:09:17|64022.18
15:09:18|64022.18
15:09:20|64042.05
15:09:20|64042.05
15:09:21|64042.05
15:09:23|64042.05
15:09:23|64042.05
15:09:25|64042.05
15:09:25|64042.05
15:09:26|64040.01
15:09:28|64014.6
15:09:28|64019.86
15:09:29|63988.18
15:09:31|63988.18
15:09:32|63988.18
15:09:33|63988.18
15:09:34|63988.18
15:09:35|63988.49
15:09:36|64003.4
15:09:37|64003.4
15:09:38|64003.4
15:09:39|64008.
15:09:40|64008.
15:09:41|64008.33
15:09:42|64008.33
15:09:43|64009.9
15:09:44|64028.
15:09:45|64028.
15:09:47|64028.
15:09:48|64023.21
15:09:49|64023.21
15:09:50|64023.21
15:09:51|64023.21
15:09:52|64023.21
15:09:53|64023.2
15:09:54|64023.2
15:09:55|64018.43
15:09:56|64018.43
15:09:57|64018.43
15:09:58|64018.43
15:09:59|64000.45
15:10:00|64000.45
15:10:02|64000.45
15:10:03|64004.
15:10:03|64004.
15:10:05|63992.22
15:10:06|63992.22
15:10:07|63992.22
15:10:07|63972.
15:10:09|63972.
15:10:09|63972.
15:10:11|63972.
15:10:12|63968.
15:10:12|63968.
15:10:14|63968.
15:10:14|63968.
15:10:15|63968.
15:10:17|63968.
15:10:18|63968.
15:10:19|63968.
15:10:20|63979.69
15:10:21|63979.69
15:10:22|63979.69
15:10:23|63979.69
15:10:24|63979.69
15:10:26|63979.69
15:10:26|63979.69
15:10:27|63979.99
15:10:29|63979.99
15:10:29|63979.99
15:10:30|63979.99
15:10:31|63979.99
15:10:33|63979.99
15:10:34|63979.99
15:10:35|63979.98
15:10:36|63979.98
15:10:37|63988.
15:10:38|63988.
15:10:39|63988.
15:10:40|63988.
15:10:41|63988.
15:10:42|63988.
15:10:43|63988.
15:10:44|63988.
15:10:45|63988.
15:10:46|63988.
15:10:48|63988.
15:10:49|64031.99
15:10:50|64031.99
15:10:51|64026.57
15:10:52|64026.57
15:10:53|64026.57
15:10:54|64026.57
15:10:55|64026.57
15:10:56|64026.57
15:10:57|64026.57
15:10:58|64044.57
15:10:59|64044.57
15:11:00|64044.57
15:11:01|64044.57
15:11:02|64044.57
15:11:03|64044.57
15:11:05|64044.57
15:11:06|64044.57
15:11:07|64044.57
15:11:08|64044.57
15:11:09|64044.57
15:11:10|64055.52
15:11:12|64071.91
15:11:12|64071.91
15:11:13|64077.98
15:11:14|64077.98
15:11:15|64072.
15:11:17|64090.1
15:11:18|64090.1
15:11:19|64118.76
15:11:19|64104.
15:11:21|64099.06
15:11:22|64084.
15:11:23|64084.01
15:11:25|64080.
15:11:26|64080.
15:11:26|64079.16
15:11:27|64076.
15:11:28|64091.53
15:11:29|64091.53
15:11:30|64091.53
15:11:32|64091.53
15:11:32|64107.99
15:11:33|64136.64
15:11:34|64141.2
15:11:35|64125.37
15:11:36|64120.
15:11:38|64120.51
15:11:38|64136.
15:11:39|64128.
15:11:40|64108.
15:11:41|64108.
15:11:42|64108.
15:11:43|64108.
15:11:44|64108.
15:11:45|64108.
15:11:46|64108.
15:11:48|64088.01
15:11:49|64088.01
15:11:50|64088.
15:11:51|64085.09
15:11:52|64085.09
15:11:53|64080.69
15:11:54|64080.69
15:11:55|64104.
15:11:56|64104.
15:11:57|64104.
15:11:58|64123.28
15:11:59|64120.
15:12:00|64112.
15:12:02|64112.
15:12:02|64112.
15:12:03|64112.
15:12:04|64100.01
15:12:06|64100.01
15:12:06|64100.01
15:12:07|64100.01
15:12:09|64100.01
15:12:09|64103.61
15:12:10|64103.61
15:12:12|64103.61
15:12:12|64103.61
15:12:13|64103.61
15:12:14|64103.61
15:12:15|64103.61
15:12:16|64103.61
15:12:18|64103.61
15:12:19|64140.09
15:12:20|64140.09
15:12:20|64140.09
15:12:22|64140.09
15:12:22|64140.09
15:12:24|64140.09
15:12:25|64140.09
15:12:26|64140.09
15:12:27|64128.
15:12:28|64120.01
15:12:29|64120.01
15:12:29|64120.01
15:12:31|64120.01
15:12:32|64120.01
15:12:33|64120.01
15:12:34|64120.01
15:12:34|64120.01
15:12:35|64120.01
15:12:37|64120.01
15:12:38|64120.01
15:12:39|64120.01
15:12:39|64120.01
15:12:40|64120.01
15:12:41|64120.01
15:12:43|64120.01
15:12:44|64112.01
15:12:44|64112.
15:12:46|64112.01
15:12:47|64112.01
15:12:48|64112.01
15:12:48|64112.01
15:12:51|64112.01
15:12:51|64112.01
15:12:52|64112.01
15:12:54|64120.21
15:12:54|64120.21
15:12:55|64120.21
15:12:57|64131.92
15:12:57|64131.92
15:12:58|64131.92
15:12:59|64128.72
15:13:00|64128.72
15:13:01|64128.72
15:13:02|64131.88
15:13:03|64123.99
15:13:04|64123.99
15:13:05|64123.99
15:13:06|64111.47
15:13:07|64111.47
15:13:08|64111.47
15:13:09|64111.47
15:13:10|64104.02
15:13:12|64104.02
15:13:13|64104.02
15:13:14|64104.02
15:13:14|64104.02
15:13:15|64100.01
15:13:16|64100.01
15:13:18|64100.01
15:13:18|64104.01
15:13:19|64104.01
15:13:20|64123.99
15:13:22|64128.
15:13:23|64128.
15:13:24|64119.97
15:13:25|64119.97
15:13:26|64119.97
15:13:27|64119.97
15:13:28|64119.97
15:13:29|64119.97
15:13:30|64119.97
15:13:31|64119.97
15:13:32|64119.97
15:13:33|64119.97
15:13:35|64088.63
15:13:35|64091.99
15:13:36|64091.99
15:13:37|64091.99
15:13:38|64091.99
15:13:40|64091.99
15:13:40|64091.99
15:13:41|64091.99
15:13:42|64091.99
15:13:44|64091.99
15:13:45|64091.99
15:13:46|64091.99
15:13:47|64091.99
15:13:47|64091.99
15:13:48|64091.99
15:13:50|64091.99
15:13:52|64091.99
15:13:53|64091.99
15:13:53|64091.99
15:13:54|64091.99
15:13:56|64091.99
15:13:57|64083.98
15:13:58|64091.06
15:13:59|64116.53
15:14:00|64124.03
15:14:01|64124.03
15:14:02|64124.03
15:14:04|64124.03
15:14:05|64124.03
15:14:07|64140.
15:14:07|64140.
15:14:09|64140.
15:14:09|64140.01
15:14:10|64140.01
15:14:11|64140.01
15:14:12|64140.01
15:14:13|64140.11
15:14:14|64158.92
15:14:15|64158.92
15:14:17|64158.92
15:14:17|64158.92
15:14:18|64158.92
15:14:19|64158.92
15:14:20|64158.92
15:14:21|64158.92
15:14:22|64158.92
15:14:23|64158.92
15:14:24|64188.7
15:14:25|64188.7
15:14:26|64188.7
15:14:27|64172.
15:14:28|64172.
15:14:29|64168.
15:14:30|64165.13
15:14:31|64136.01
15:14:33|64113.68
15:14:34|64129.14
15:14:35|64124.
15:14:35|64124.
15:14:36|64124.
15:14:37|64124.
15:14:39|64124.
15:14:40|64124.
15:14:41|64124.
15:14:42|64124.
15:14:42|64133.64
15:14:44|64133.64
15:14:45|64133.64
15:14:46|64128.02
15:14:47|64127.85
15:14:48|64148.
15:14:49|64148.
15:14:50|64148.
15:14:52|64148.92
15:14:53|64148.92
15:14:54|64148.
15:14:56|64148.
15:14:57|64148.
15:14:58|64148.
15:14:58|64148.
15:15:00|64145.87
15:15:01|64145.87
15:15:02|64145.87
15:15:03|64145.87
15:15:04|64145.87
15:15:06|64127.99
15:15:07|64127.99
15:15:08|64128.
15:15:09|64128.
15:15:10|64147.97
15:15:11|64129.97
15:15:12|64107.23
15:15:14|64101.81
15:15:14|64101.82
15:15:15|64101.82
15:15:17|64097.92
15:15:18|64097.92
15:15:19|64097.92
15:15:20|64097.92
15:15:21|64097.92
15:15:22|64103.99
15:15:23|64103.99
15:15:24|64103.99
15:15:25|64103.99
15:15:26|64103.99
15:15:27|64109.86
15:15:28|64109.86
15:15:29|64109.86
15:15:30|64109.86
15:15:31|64109.86
15:15:32|64109.86
15:15:33|64109.86
15:15:34|64109.86
15:15:35|64109.86
15:15:36|64109.86
15:15:37|64109.86
15:15:38|64109.86
15:15:39|64109.86
15:15:40|64065.37
15:15:41|64065.37
15:15:42|64065.37
15:15:43|64065.37
15:15:44|64065.37
15:15:45|64065.37
15:15:46|64065.37
15:15:47|64065.37
15:15:48|64065.37
15:15:49|64065.37
15:15:50|64065.37
15:15:52|64060.
15:15:53|64052.
15:15:54|64015.12
15:15:55|63976.78
15:15:56|63960.34
15:15:57|64003.65
15:15:58|63940.65
15:16:00|63899.23
15:16:01|63944.49
15:16:02|63931.99
15:16:03|63964.
15:16:04|63968.02
15:16:05|63947.98
15:16:06|63936.
15:16:08|63936.
15:16:08|63904.26
15:16:10|63923.99
15:16:11|63893.54
15:16:11|63856.25
15:16:13|63842.28
15:16:13|63888.
15:16:14|63868.01
15:16:16|63864.38
15:16:16|63860.
15:16:17|63837.44
15:16:18|63861.78
15:16:20|63899.91
15:16:20|63844.
15:16:22|63832.
15:16:22|63811.28
15:16:24|63797.47
15:16:25|63769.66
15:16:26|63807.1
15:16:27|63860.88
15:16:28|63969.12
15:16:29|63864.
15:16:30|63852.
15:16:31|63872.
15:16:32|63880.02
15:16:33|63839.47
15:16:34|63835.99
15:16:35|63844.
15:16:36|63793.94
15:16:37|63788.
15:16:38|63808.46
15:16:39|63808.01
15:16:41|63770.71
15:16:41|63759.14
15:16:42|63764.03
15:16:43|63717.88
15:16:45|63762.7
15:16:45|63764.16
15:16:46|63756.
15:16:47|63766.37
15:16:49|63779.99
15:16:49|63763.99
15:16:50|63751.03
15:16:51|63751.03
15:16:53|63739.25
15:16:54|63734.97
15:16:55|63781.42
15:16:56|63779.99
15:16:58|63800.68
15:16:58|63772.28
15:16:59|63792.
15:17:00|63798.9
15:17:02|63817.76
15:17:03|63800.33
15:17:04|63844.59
15:17:05|63807.99
15:17:06|63863.45
15:17:07|63864.
15:17:08|63889.35
15:17:09|63889.35
15:17:10|63887.45
15:17:11|63852.28
15:17:12|63872.
15:17:13|63867.99
15:17:14|63821.36
15:17:15|63804.
15:17:16|63815.16
15:17:17|63800.55
15:17:18|63768.02
15:17:19|63748.
15:17:20|63760.
15:17:21|63774.68
15:17:22|63791.81
15:17:23|63791.81
15:17:24|63764.
15:17:25|63764.
15:17:26|63726.13
15:17:27|63725.9
15:17:28|63746.8
15:17:29|63744.
15:17:30|63704.
15:17:31|63703.85
15:17:32|63732.
15:17:33|63747.72
15:17:34|63756.
15:17:35|63720.01
15:17:36|63760.
15:17:37|63768.
15:17:38|63760.
15:17:39|63760.
15:17:40|63761.41
15:17:41|63707.7
15:17:42|63773.61
15:17:43|63779.99
15:17:44|63795.47
15:17:45|63803.87
15:17:46|63793.95
15:17:47|63791.99
15:17:48|63792.
15:17:50|63786.31
15:17:50|63804.
15:17:51|63764.
15:17:52|63730.25
15:17:54|63749.69
15:17:55|63752.83
15:17:57|63811.99
15:17:58|63816.
15:17:59|63827.98
15:18:00|63832.54
15:18:00|63827.91
15:18:02|63832.54
15:18:03|63855.4
15:18:04|63820.
15:18:05|63828.
15:18:06|63868.94
15:18:07|63868.94
15:18:08|63908.
15:18:09|63936.
15:18:10|63955.77
15:18:11|63952.
15:18:12|63960.01
15:18:13|63984.07
15:18:14|63944.
15:18:15|63963.99
15:18:17|63976.
15:18:17|63983.9
15:18:19|64014.29
15:18:20|64008.
15:18:21|64011.99
15:18:22|64011.99
15:18:23|63995.99
15:18:24|63956.
15:18:26|63956.03
15:18:27|63952.
15:18:28|63952.
15:18:28|63976.
15:18:29|63976.
15:18:30|63976.
15:18:32|64031.82
15:18:32|64028.01
15:18:33|64008.
15:18:34|63980.
15:18:35|63996.
15:18:37|63993.67
15:18:37|63993.67
15:18:39|63993.67
15:18:39|64012.01
15:18:40|64028.
15:18:42|64028.
15:18:42|64028.
15:18:43|64028.
15:18:44|64036.98
15:18:45|64036.98
15:18:46|64055.64
15:18:48|64068.
15:18:48|64015.42
15:18:50|64040.
15:18:51|64059.9
15:18:52|64074.09
15:18:53|64055.42
15:18:55|64048.
15:18:55|64048.
15:18:57|64048.
15:18:58|64048.
15:18:59|64024.
15:19:00|64024.
15:19:01|64024.
15:19:02|64024.
15:19:03|64024.
15:19:04|63950.7
15:19:05|63966.92
15:19:06|63987.99
15:19:07|64000.
15:19:08|64000.
15:19:09|64000.
15:19:10|64029.02
15:19:11|64029.02
15:19:13|64036.01
15:19:13|64007.36
15:19:14|64004.
15:19:15|64008.
15:19:16|64008.
15:19:17|64008.
15:19:19|64008.
15:19:19|64020.
15:19:20|64016.06
15:19:21|63996.
15:19:22|63984.
15:19:24|63975.99
15:19:24|63948.74
15:19:25|63948.
15:19:27|63952.
15:19:28|63952.
15:19:28|63952.
15:19:30|63952.
15:19:31|63948.
15:19:32|63948.
15:19:33|63964.19
15:19:34|63926.32
15:19:34|63926.32
15:19:36|63926.32
15:19:37|63904.8
15:19:38|63892.
15:19:39|63920.
15:19:40|63920.
15:19:42|63907.96
15:19:42|63907.96
15:19:44|63907.96
15:19:44|63907.96
15:19:46|63900.
15:19:46|63900.
15:19:48|63900.
15:19:49|63886.
15:19:49|63888.
15:19:50|63888.
15:19:51|63899.9
15:19:52|63899.9
15:19:53|63907.95
15:19:54|63904.
15:19:56|63904.
15:19:57|63909.3
15:19:58|63896.
15:19:59|63896.
15:20:00|63896.
15:20:02|63896.
15:20:03|63896.
15:20:05|63896.
15:20:05|63896.
15:20:07|63903.41
15:20:08|63903.41
15:20:08|63903.41
15:20:09|63892.71
15:20:10|63892.71
15:20:11|63896.08
15:20:13|63896.08
15:20:14|63896.08
15:20:14|63896.08
15:20:15|63893.99
15:20:17|63893.99
15:20:18|63891.97
15:20:19|63936.82
15:20:20|63956.
15:20:21|63944.31
15:20:22|63947.98
15:20:23|63930.77
15:20:24|63923.26
15:20:25|63923.26
15:20:26|63932.57
15:20:27|63939.1
15:20:28|63967.94
15:20:29|63960.01
15:20:30|63960.01
15:20:31|63960.01
15:20:32|63997.72
15:20:33|64002.52
15:20:34|64035.58
15:20:35|64012.
15:20:36|63976.68
15:20:37|63974.21
15:20:38|63974.21
15:20:39|63976.14
15:20:40|63969.39
15:20:41|63983.96
15:20:43|63950.06
15:20:44|63956.
15:20:44|63999.04
15:20:46|64028.58
15:20:46|64012.
15:20:48|63999.41
15:20:49|64000.
15:20:50|64023.99
15:20:51|64008.
15:20:52|64000.
15:20:54|63992.
15:20:54|64012.
15:20:56|63983.23
15:20:57|63983.24
15:20:59|63983.24
15:20:59|63983.24
15:21:01|63983.24
15:21:01|64008.01
15:21:03|64008.01
15:21:04|64008.01
15:21:05|64008.01
15:21:06|64008.01
15:21:07|64048.
15:21:08|64048.
15:21:09|64048.
15:21:10|64065.42
15:21:11|64075.91
15:21:12|64075.91
15:21:13|64088.22
15:21:14|64084.
15:21:15|64084.
15:21:16|64084.
15:21:17|64084.
15:21:18|64084.
15:21:19|64084.
15:21:20|64076.01
15:21:21|64076.01
15:21:22|64076.01
15:21:23|64076.01
15:21:25|64076.01
15:21:25|64076.01
15:21:26|64076.01
15:21:27|64076.01
15:21:28|64076.01
15:21:30|64076.01
15:21:30|64076.01
15:21:31|64076.
15:21:32|64068.
15:21:33|64068.
15:21:35|64068.
15:21:35|64064.
15:21:36|64064.
15:21:38|64064.
15:21:39|64064.
15:21:40|64064.01
15:21:41|64064.01
15:21:42|64064.01
15:21:44|64029.4
15:21:44|64036.
15:21:45|64036.01
15:21:46|64020.
15:21:47|64047.99
15:21:48|64028.
15:21:49|63998.71
15:21:51|64013.79
15:21:52|64013.79
15:21:52|64013.79
15:21:54|64013.79
15:21:54|64013.79
15:21:55|64013.79
15:21:56|64013.79
15:21:58|64013.79
15:21:58|64013.79
15:22:00|64040.46
15:22:01|64040.46
15:22:02|64040.46
15:22:03|64040.46
15:22:04|64040.46
15:22:05|64040.46
15:22:06|64040.46
15:22:07|64040.46
15:22:08|64040.46
15:22:09|64056.6
15:22:10|64056.01
15:22:11|64064.
15:22:12|64072.
15:22:13|64072.
15:22:14|64064.
15:22:15|64032.01
15:22:16|64040.
15:22:17|64036.
15:22:19|64056.
15:22:19|64018.82
15:22:20|64021.12
15:22:21|64021.12
15:22:22|64021.12
15:22:24|64008.
15:22:24|63991.99
15:22:25|64012.01
15:22:26|64016.01
15:22:27|64020.
15:22:28|64020.
15:22:30|64092.03
15:22:30|64068.47
15:22:32|64068.47
15:22:32|64072.
15:22:33|64077.65
15:22:35|64087.5
15:22:36|64076.62
15:22:37|64076.62
15:22:39|64056.
15:22:39|64056.
15:22:40|64028.48
15:22:41|63924.04
15:22:42|63887.07
15:22:43|63959.37
15:22:44|63977.75
15:22:46|63977.75
15:22:46|63956.
15:22:48|63944.
15:22:48|63944.
15:22:50|63944.
15:22:50|63964.
15:22:52|63973.99
15:22:53|63985.32
15:22:55|63981.24
15:22:56|63996.
15:22:56|63996.
15:22:58|63996.
15:22:59|64006.87
15:23:01|63996.
15:23:02|64011.35
15:23:02|64004.
15:23:03|64004.
15:23:05|64010.23
15:23:06|64010.23
15:23:06|64028.01
15:23:07|64028.01
15:23:08|64028.01
15:23:09|64018.66
15:23:10|64018.66
15:23:12|64018.66
15:23:12|64018.66
15:23:14|64018.66
15:23:14|64018.66
15:23:16|64018.66
15:23:17|64018.66
15:23:18|64018.66
15:23:19|63932.
15:23:20|63932.01
15:23:21|63936.26
15:23:22|63923.99
15:23:23|63916.
15:23:24|63916.
15:23:25|63918.84
15:23:26|63918.84
15:23:27|63959.3
15:23:28|63952.
15:23:29|63952.
15:23:30|63952.
15:23:32|63963.17
15:23:32|63972.
15:23:33|63941.99
15:23:34|63941.99
15:23:35|63941.99
15:23:36|63941.99
15:23:37|63967.99
15:23:38|63967.99
15:23:39|63987.99
15:23:40|63984.
15:23:42|63984.
15:23:42|63984.
15:23:44|63991.28
15:23:45|63994.15
15:23:45|63994.02
15:23:46|63996.
15:23:48|63996.
15:23:48|63996.
15:23:50|63996.
15:23:51|63984.47
15:23:51|63995.98
15:23:52|63995.98
15:23:54|64009.83
15:23:55|64026.74
15:23:55|64113.19
15:23:56|64048.63
15:23:58|64065.81
15:23:58|64064.
15:24:00|64040.
15:24:01|64032.
15:24:02|64035.97
15:24:04|64028.
15:24:04|64012.
15:24:05|64008.65
15:24:07|63963.7
15:24:07|63970.65
15:24:08|63970.65
15:24:10|63987.99
15:24:10|63992.
15:24:12|63995.51
15:24:13|63995.51
15:24:13|63987.59
15:24:14|63988.63
15:24:15|63940.23
15:24:16|63940.23
15:24:17|63945.65
15:24:19|63964.
15:24:19|63964.
15:24:21|63964.
15:24:22|63964.
15:24:23|64001.71
15:24:24|64001.71
15:24:25|63997.14
15:24:27|63976.
15:24:27|63990.29
15:24:29|63984.
15:24:30|64001.19
15:24:31|64001.19
15:24:31|64001.19
15:24:32|64001.19
15:24:34|64000.
15:24:35|64000.
15:24:36|64000.
15:24:36|64003.97
15:24:38|64003.97
15:24:39|64003.97
15:24:40|63996.
15:24:42|64011.99
15:24:42|64011.99
15:24:44|64011.99
15:24:45|64044.
15:24:46|64040.
15:24:48|64040.
15:24:49|64040.
15:24:49|64056.
15:24:51|64040.01
15:24:51|64040.01
15:24:53|64040.01
15:24:53|64040.01
15:24:54|64040.01
15:24:56|64040.01
15:24:57|64040.01
15:24:58|64040.01
15:24:59|64040.01
15:25:00|64040.01
15:25:01|64040.01
15:25:03|64040.01
15:25:04|64048.
15:25:05|64029.06
15:25:06|64025.43
15:25:07|64025.43
15:25:08|64006.83
15:25:09|64016.02
15:25:10|64026.58
15:25:11|64026.58
15:25:12|64026.58
15:25:13|64040.81
15:25:14|64034.91
15:25:15|64038.07
15:25:16|64031.93
15:25:17|64028.
15:25:18|64027.65
15:25:19|64024.47
15:25:20|64006.08
15:25:21|64006.08
15:25:22|64005.07
15:25:23|64005.07
15:25:24|64005.07
15:25:26|64005.07
15:25:27|64028.
15:25:27|64028.
15:25:29|64029.16
15:25:30|64028.
15:25:31|64028.66
15:25:32|64061.98
15:25:33|64064.01
15:25:33|64064.01
15:25:35|64064.01
15:25:36|64064.01
15:25:36|64048.
15:25:38|64048.
15:25:38|64045.72
15:25:40|64045.72
15:25:41|64045.72
15:25:43|64049.56
15:25:43|64049.56
15:25:44|64047.61
15:25:45|64047.61
15:25:47|64047.61
15:25:47|64047.61
15:25:48|64042.
15:25:49|64042.
15:25:50|64042.
15:25:51|64051.73
15:25:52|64051.73
15:25:53|64051.73
15:25:54|64044.54
15:25:55|64047.36
15:25:58|64047.36
15:25:58|64052.53
15:26:00|64083.33
15:26:01|64083.08
15:26:01|64083.08
15:26:02|64083.08
15:26:04|64083.08
15:26:04|64116.34
15:26:06|64111.02
15:26:07|64130.94
15:26:07|64109.51
15:26:08|64109.51
15:26:10|64109.51
15:26:10|64124.
15:26:12|64119.52
15:26:12|64100.
15:26:13|64113.
15:26:14|64105.65
15:26:16|64105.65
15:26:16|64103.84
15:26:17|64094.15
15:26:19|64094.15
15:26:20|64100.59
15:26:21|64100.6
15:26:21|64121.73
15:26:23|64096.99
15:26:24|64124.
15:26:25|64120.
15:26:26|64120.
15:26:27|64106.94
15:26:28|64106.94
15:26:29|64106.94
15:26:30|64080.
15:26:31|64084.18
15:26:32|64130.72
15:26:33|64124.01
15:26:34|64120.
15:26:35|64116.
15:26:36|64116.
15:26:38|64123.72
15:26:38|64105.18
15:26:39|64092.55
15:26:41|64088.
15:26:42|64080.72
15:26:47|64063.02
15:26:48|64063.02
15:26:49|64063.
15:26:50|64061.98
15:26:50|64061.98
15:26:52|64061.98
15:26:53|64061.98
15:26:54|64056.16
15:26:55|64056.16
15:26:56|64064.36
15:26:58|64069.28
15:26:58|64069.28
15:27:00|64069.28
15:27:00|64069.6
15:27:01|64069.6
15:27:03|64069.6
15:27:03|64069.6
15:27:05|64069.6
15:27:06|64069.6
15:27:07|64104.
15:27:08|64104.
15:27:09|64104.
15:27:10|64104.
15:27:11|64120.
15:27:12|64108.46
15:27:13|64108.46
15:27:14|64108.46
15:27:15|64108.46
15:27:17|64096.
15:27:18|64103.6
15:27:19|64103.6
15:27:20|64103.6
15:27:21|64103.6
15:27:22|64103.6
15:27:23|64127.99
15:27:24|64129.18
15:27:25|64129.18
15:27:26|64132.
15:27:27|64132.
15:27:28|64128.01
15:27:29|64128.01
15:27:30|64124.
15:27:31|64124.
15:27:32|64124.
15:27:33|64124.
15:27:34|64124.
15:27:35|64135.66
15:27:36|64135.66
15:27:37|64135.66
15:27:38|64144.17
15:27:39|64152.
15:27:40|64152.
15:27:41|64152.
15:27:42|64152.
15:27:44|64152.
15:27:45|64140.
15:27:46|64140.
15:27:47|64140.
15:27:49|64132.
15:27:49|64132.
15:27:51|64147.34
15:27:51|64147.34
15:27:53|64147.34
15:27:53|64147.34
15:27:54|64147.34
15:27:55|64152.
15:27:56|64150.09
15:27:57|64149.48
15:27:59|64140.
15:28:00|64140.
15:28:01|64140.
15:28:02|64140.
15:28:03|64140.
15:28:04|64140.
15:28:05|64156.
15:28:06|64156.
15:28:07|64156.
15:28:08|64156.
15:28:10|64156.01
15:28:10|64154.51
15:28:12|64146.92
15:28:12|64128.01
15:28:13|64128.01
15:28:15|64126.63
15:28:16|64058.12
15:28:16|64081.45
15:28:17|64084.
15:28:19|64084.
15:28:20|64104.
15:28:21|64104.
15:28:21|64090.01
15:28:23|64090.01
15:28:25|64025.76
15:28:25|64045.42
15:28:26|64003.58
15:28:28|64020.
15:28:28|64045.02
15:28:29|64052.
15:28:30|64039.46
15:28:31|64004.02
15:28:33|63998.16
15:28:33|63996.
15:28:35|63996.
15:28:35|63996.
15:28:36|64012.
15:28:37|64025.47
15:28:38|64025.47
15:28:39|64044.64
15:28:40|64044.64
15:28:41|64030.67
15:28:42|64019.99
15:28:44|64031.99
15:28:45|64031.99
15:28:46|64031.99
15:28:47|64031.99
15:28:48|64031.99
15:28:49|64031.99
15:28:50|64031.99
15:28:51|64028.62
15:28:52|64028.62
15:28:53|64022.03
15:28:57|64006.15
15:28:58|63996.01
15:28:59|64008.17
15:29:00|64008.17
15:29:01|64008.17
15:29:02|64008.17
15:29:03|64008.17
15:29:04|64020.
15:29:05|64014.57
15:29:06|64000.
15:29:07|63974.64
15:29:08|63957.18
15:29:09|63915.6
15:29:10|63945.03
15:29:12|63952.
15:29:13|63947.99
15:29:14|63944.
15:29:15|63943.99
15:29:17|63960.89
15:29:18|63942.59
15:29:19|63942.59
15:29:20|63943.2
15:29:21|63944.52
15:29:22|63944.52
15:29:23|63943.19
15:29:24|63943.19
15:29:25|63943.19
15:29:26|63943.19
15:29:27|63943.19
15:29:28|63943.19
15:29:29|63924.
15:29:30|63899.21
15:29:31|63899.21
15:29:32|63887.75
15:29:33|63903.4
15:29:34|63903.4
15:29:35|63904.
15:29:36|63926.84
15:29:37|63925.98
15:29:38|63900.01
15:29:39|63915.11
15:29:40|63912.
15:29:41|63923.99
15:29:42|63927.99
15:29:43|63927.99
15:29:44|63927.99
15:29:46|63931.98
15:29:47|63924.
15:29:48|63924.
15:29:49|63924.
15:29:50|63924.
15:29:51|63938.97
15:29:52|63938.97
15:29:53|63938.97
15:29:55|63940.
15:29:55|63940.
15:29:56|63940.
15:29:57|63940.
15:29:59|63940.
15:30:00|63940.
15:30:01|63940.
15:30:02|63940.
15:30:04|63940.
15:30:04|63918.82
15:30:06|63918.82
15:30:06|63918.82
15:30:07|63918.82
15:30:09|63886.88
15:30:09|63886.88
15:30:10|63860.
15:30:11|63900.
15:30:12|63920.69
15:30:13|63924.
15:30:15|63924.
15:30:15|63920.
15:30:17|63902.62
15:30:17|63896.
15:30:19|63896.
15:30:19|63868.
15:30:20|63865.67
15:30:21|63908.
15:30:23|63912.
15:30:23|63912.
15:30:25|63929.7
15:30:26|63929.7
15:30:27|63944.
15:30:28|63940.
15:30:29|63940.
15:30:30|63940.
15:30:31|63940.
15:30:32|63940.
15:30:33|63940.
15:30:34|63940.
15:30:35|63948.6
15:30:36|63948.6
15:30:37|63948.6
15:30:38|63948.6
15:30:39|63948.6
15:30:40|63940.18
15:30:41|63920.01
15:30:42|63920.01
15:30:43|63932.
15:30:44|63932.
15:30:46|63926.85
15:30:47|63916.18
15:30:48|63916.18
15:30:48|63916.18
15:30:49|63916.18
15:30:50|63916.18
15:30:52|63969.56
15:30:53|63969.56
15:30:53|63969.56
15:30:54|63969.56
15:30:56|63967.89
15:30:56|63967.89
15:30:58|63967.89
15:30:59|63967.89
15:30:59|63967.89
15:31:01|63967.89
15:31:02|63947.65
15:31:03|63933.89
15:31:04|63933.89
15:31:05|63933.89
15:31:06|63924.
15:31:07|63924.
15:31:08|63924.
15:31:09|63924.
15:31:10|63924.
15:31:11|63924.
15:31:13|63924.
15:31:13|63932.
15:31:14|63932.
15:31:16|63932.
15:31:17|63932.
15:31:18|63932.
15:31:19|63868.36
15:31:20|63868.36
15:31:21|63868.36
15:31:22|63868.36
15:31:23|63868.36
15:31:24|63892.56
15:31:26|63892.56
15:31:26|63892.56
15:31:27|63892.56
15:31:28|63893.98
15:31:29|63893.98
15:31:30|63893.98
15:31:31|63893.98
15:31:32|63909.72
15:31:34|63868.19
15:31:34|63868.19
15:31:35|63868.19
15:31:37|63879.91
15:31:37|63879.91
15:31:39|63874.52
15:31:39|63874.52
15:31:40|63884.62
15:31:41|63899.98
15:31:42|63899.98
15:31:44|63891.99
15:31:44|63891.99
15:31:45|63891.99
15:31:47|63891.99
15:31:49|63887.48
15:31:50|63887.48
15:31:51|63887.48
15:31:52|63887.48
15:31:53|63887.48
15:31:54|63891.99
15:31:54|63891.98
15:31:56|63891.98
15:31:57|63891.98
15:31:58|63891.98
15:31:59|63883.99
15:32:00|63883.98
15:32:01|63862.96
15:32:02|63862.96
15:32:03|63862.96
15:32:04|63862.96
15:32:05|63862.96
15:32:06|63857.17
15:32:08|63857.17
15:32:08|63857.43
15:32:09|63857.43
15:32:11|63857.43
15:32:12|63857.43
15:32:13|63857.43
15:32:13|63857.43
15:32:15|63857.43
15:32:16|63857.43
15:32:17|63808.55
15:32:17|63799.93
15:32:19|63792.
15:32:19|63792.
15:32:21|63783.98
15:32:22|63783.98
15:32:23|63790.16
15:32:24|63786.
15:32:25|63748.82
15:32:26|63774.04
15:32:27|63774.02
15:32:28|63774.1
15:32:29|63774.1
15:32:30|63776.09
15:32:31|63784.
15:32:32|63784.
15:32:33|63742.45
15:32:34|63752.
15:32:35|63752.
15:32:36|63752.
15:32:37|63742.45
15:32:38|63741.71
15:32:39|63742.85
15:32:40|63742.85
15:32:41|63716.32
15:32:42|63716.32
15:32:43|63700.48
15:32:44|63699.91
15:32:45|63676.
15:32:46|63710.03
15:32:47|63695.79
15:32:49|63691.65
15:32:50|63691.65
15:32:51|63691.65
15:32:51|63690.01
15:32:53|63691.39
15:32:54|63676.
15:32:55|63692.48
15:32:56|63692.48
15:32:57|63704.
15:32:58|63700.01
15:32:59|63723.38
15:33:00|63728.
15:33:01|63729.87
15:33:02|63736.
15:33:03|63713.46
15:33:04|63700.01
15:33:05|63696.34
15:33:06|63715.33
15:33:08|63672.
15:33:09|63669.15
15:33:10|63660.
15:33:11|63623.13
15:33:12|63623.13
15:33:13|63664.
15:33:14|63688.
15:33:16|63683.96
15:33:17|63672.
15:33:18|63676.58
15:33:18|63664.01
15:33:19|63652.
15:33:20|63652.
15:33:21|63616.39
15:33:22|63631.99
15:33:23|63631.99
15:33:25|63631.99
15:33:25|63631.99
15:33:26|63631.99
15:33:27|63645.85
15:33:29|63632.46
15:33:29|63616.
15:33:30|63624.
15:33:31|63620.
15:33:32|63620.
15:33:33|63615.38
15:33:34|63615.38
15:33:35|63615.38
15:33:37|63615.38
15:33:37|63648.
15:33:38|63650.
15:33:40|63635.91
15:33:41|63635.91
15:33:41|63628.
15:33:42|63628.
15:33:43|63628.
15:33:44|63628.
15:33:45|63628.
15:33:47|63628.
15:33:47|63629.76
15:33:48|63636.
15:33:50|63656.
15:33:51|63656.
15:33:52|63656.
15:33:53|63670.17
15:33:54|63648.
15:33:56|63648.
15:33:56|63648.
15:33:58|63648.
15:33:59|63628.01
15:34:00|63602.8
15:34:02|63628.
15:34:03|63631.89
15:34:04|63656.01
15:34:05|63656.03
15:34:06|63637.18
15:34:07|63637.18
15:34:08|63655.36
15:34:09|63655.36
15:34:10|63672.85
15:34:12|63664.
15:34:13|63659.42
15:34:13|63655.73
15:34:15|63651.56
15:34:15|63650.25
15:34:16|63650.25
15:34:17|63650.25
15:34:18|63650.25
15:34:19|63650.25
15:34:21|63650.25
15:34:21|63650.25
15:34:22|63671.08
15:34:24|63696.4
15:34:24|63684.01
15:34:25|63684.01
15:34:27|63686.68
15:34:28|63645.73
15:34:28|63645.73
15:34:30|63662.22
15:34:30|63695.03
15:34:31|63695.03
15:34:33|63599.9
15:34:34|63663.99
15:34:34|63676.
15:34:36|63683.97
15:34:36|63683.97
15:34:38|63696.
15:34:39|63696.98
15:34:40|63656.01
15:34:41|63662.58
15:34:42|63662.58
15:34:43|63687.36
15:34:45|63687.36
15:34:45|63701.5
15:34:47|63661.28
15:34:47|63715.46
15:34:48|63715.46
15:34:50|63725.96
15:34:51|63725.96
15:34:52|63704.
15:34:53|63685.61
15:34:55|63636.
15:34:55|63635.97
15:34:56|63636.
15:34:57|63639.99
15:34:58|63639.99
15:35:01|63702.71
15:35:02|63704.
15:35:03|63689.41
15:35:04|63689.04
15:35:06|63716.01
15:35:07|63729.64
15:35:08|63743.7
15:35:09|63740.
15:35:10|63752.
15:35:12|63768.85
15:35:12|63762.06
15:35:13|63728.
15:35:14|63728.
15:35:15|63723.41
15:35:16|63724.18
15:35:17|63756.
15:35:19|63749.43
15:35:20|63758.33
15:35:21|63752.
15:35:22|63752.
15:35:24|63768.
15:35:25|63768.
15:35:25|63768.
15:35:26|63779.23
15:35:27|63779.23
15:35:29|63779.23
15:35:30|63779.23
15:35:31|63806.35
15:35:31|63806.35
15:35:33|63841.99
15:35:34|63852.
15:35:35|63841.11
15:35:36|63841.11
15:35:37|63852.
15:35:38|63848.
15:35:38|63832.
15:35:40|63816.18
15:35:41|63816.
15:35:41|63816.
15:35:43|63816.
15:35:43|63816.
15:35:45|63816.
15:35:46|63812.04
15:35:47|63811.62
15:35:47|63797.02
15:35:49|63786.86
15:35:50|63782.89
15:35:50|63776.3
15:35:51|63776.3
15:35:53|63776.3
15:35:54|63775.14
15:35:55|63775.14
15:35:57|63775.14
15:35:58|63778.28
15:35:59|63766.84
15:36:00|63766.84
15:36:01|63766.84
15:36:03|63783.44
15:36:03|63780.15
15:36:04|63775.37
15:36:05|63775.56
15:36:06|63797.52
15:36:08|63800.4
15:36:08|63800.4
15:36:09|63800.4
15:36:11|63800.4
15:36:11|63796.
15:36:12|63796.
15:36:13|63796.
15:36:14|63789.35
15:36:16|63789.35
15:36:17|63778.
15:36:18|63778.
15:36:19|63778.
15:36:20|63778.
15:36:21|63778.
15:36:22|63778.
15:36:23|63778.
15:36:24|63700.
15:36:25|63736.
15:36:26|63769.14
15:36:27|63767.99
15:36:28|63767.99
15:36:30|63763.24
15:36:30|63774.81
15:36:31|63774.81
15:36:33|63788.01
15:36:33|63788.01
15:36:34|63827.22
15:36:35|63827.22
15:36:37|63827.2
15:36:37|63827.2
15:36:38|63820.
15:36:39|63820.
15:36:41|63820.
15:36:41|63820.
15:36:44|63820.
15:36:45|63820.
15:36:46|63820.
15:36:48|63863.71
15:36:48|63863.71
15:36:49|63847.9
15:36:50|63847.9
15:36:52|63856.01
15:36:52|63856.01
15:36:54|63856.01
15:36:54|63864.84
15:36:55|63864.84
15:36:56|63876.01
15:36:58|63876.01
15:37:00|63892.
15:37:01|63888.
15:37:02|63877.41
15:37:03|63877.41
15:37:04|63879.01
15:37:04|63888.02
15:37:05|63870.
15:37:07|63850.54
15:37:08|63850.57
15:37:09|63850.58
15:37:09|63837.3
15:37:11|63837.3
15:37:12|63830.61
15:37:13|63811.51
15:37:14|63806.25
15:37:15|63791.95
15:37:16|63791.95
15:37:17|63791.95
15:37:18|63788.
15:37:19|63797.68
15:37:20|63797.68
15:37:21|63797.68
15:37:23|63792.43
15:37:23|63786.54
15:37:25|63790.17
15:37:25|63790.17
15:37:26|63790.17
15:37:28|63797.27
15:37:29|63797.27
15:37:30|63797.27
15:37:31|63797.27
15:37:32|63797.27
15:37:33|63802.75
15:37:34|63803.28
15:37:35|63803.28
15:37:36|63803.28
15:37:37|63803.28
15:37:38|63790.6
15:37:39|63767.97
15:37:40|63767.97
15:37:41|63767.97
15:37:42|63767.97
15:37:43|63762.69
15:37:44|63749.47
15:37:45|63749.47
15:37:46|63752.43
15:37:47|63749.41
15:37:48|63765.95
15:37:49|63779.7
15:37:50|63782.53
15:37:51|63785.98
15:37:52|63789.59
15:37:53|63796.26
15:37:55|63796.27
15:37:55|63797.2
15:37:56|63797.2
15:37:58|63797.2
15:37:58|63797.2
15:37:59|63797.2
15:38:01|63797.2
15:38:01|63797.2
15:38:03|63797.2
15:38:04|63797.2
15:38:05|63797.2
15:38:06|63797.2
15:38:07|63797.2
15:38:08|63797.2
15:38:10|63827.99
15:38:11|63827.99
15:38:12|63827.99
15:38:12|63827.99
15:38:14|63827.99
15:38:15|63827.99
15:38:15|63832.
15:38:17|63832.
15:38:18|63832.
15:38:18|63832.
15:38:31|63832.
15:38:32|63848.
15:38:33|63848.
15:38:34|63848.
15:38:35|63848.
15:38:36|63848.
15:38:37|63848.
15:38:38|63848.
15:38:39|63848.
15:38:41|63819.12
15:38:42|63819.12
15:38:42|63819.12
15:38:43|63819.12
15:38:44|63819.12
15:38:45|63819.12
15:38:46|63819.12
15:38:47|63819.12
15:38:48|63819.12
15:38:49|63884.49
15:38:50|63864.
15:38:51|63864.
15:38:53|63852.
15:38:53|63852.
15:38:54|63852.
15:38:55|63840.21
15:38:56|63834.8
15:38:58|63834.8
15:38:59|63834.8
15:39:00|63834.8
15:39:01|63834.8
15:39:02|63841.81
15:39:03|63841.81
15:39:04|63832.
15:39:05|63832.53
15:39:06|63839.27
15:39:07|63841.65
15:39:08|63842.58
15:39:09|63846.52
15:39:10|63846.52
15:39:11|63846.52
15:39:12|63856.
15:39:14|63856.
15:39:14|63854.44
15:39:15|63854.44
15:39:16|63854.44
15:39:17|63848.02
15:39:18|63848.02
15:39:19|63848.02
15:39:20|63848.01
15:39:22|63841.35
15:39:22|63841.35
15:39:23|63841.35
15:39:24|63841.35
15:39:25|63841.35
15:39:26|63841.35
15:39:27|63832.7
15:39:28|63823.69
15:39:29|63800.04
15:39:31|63800.04
15:39:31|63800.04
15:39:33|63800.04
15:39:33|63800.04
15:39:34|63792.16
15:39:35|63799.99
15:39:36|63802.47
15:39:38|63807.79
15:39:38|63807.8
15:39:39|63811.01
15:39:41|63811.01
15:39:42|63828.17
15:39:42|63828.17
15:39:43|63828.17
15:39:44|63828.17
15:39:45|63845.79
15:39:46|63856.3
15:39:47|63848.61
15:39:49|63848.43
15:39:49|63849.43
15:39:50|63859.14
15:39:51|63854.69
15:39:52|63859.93
15:39:54|63894.15
15:39:54|63896.
15:39:55|63885.81
15:39:57|63880.
15:39:58|63876.03
15:39:59|63899.99
15:40:00|63899.99
15:40:02|63876.
15:40:03|63876.
15:40:03|63876.
15:40:04|63839.1
15:40:06|63840.01
15:40:07|63840.01
15:40:08|63840.01
15:40:09|63840.01
15:40:10|63840.01
15:40:11|63844.06
15:40:12|63844.06
15:40:13|63844.06
15:40:14|63844.06
15:40:15|63844.06
15:40:16|63844.06
15:40:17|63844.06
15:40:18|63844.06
15:40:19|63844.06
15:40:20|63844.06
15:40:22|63844.06
15:40:23|63844.06
15:40:23|63844.06
15:40:24|63844.06
15:40:25|63844.06
15:40:26|63854.81
15:40:27|63855.
15:40:28|63855.
15:40:29|63876.56
15:40:31|63882.3
15:40:32|63882.3
15:40:32|63882.3
15:40:33|63900.
15:40:35|63900.
15:40:35|63900.
15:40:37|63900.
15:40:37|63900.
15:40:39|63900.
15:40:39|63900.
15:40:40|63900.
15:40:42|63900.
15:40:43|63896.01
15:40:44|63896.01
15:40:45|63896.01
15:40:46|63900.
15:40:47|63931.4
15:40:48|63920.
15:40:49|63920.
15:40:50|63903.99
15:40:51|63903.99
15:40:52|63903.99
15:40:53|63903.99
15:40:54|63903.99
15:40:55|63903.99
15:40:56|63903.99
15:40:57|63903.99
15:40:58|63903.99
15:40:59|63903.99
15:41:01|63903.99
15:41:02|63875.8
15:41:04|63856.5
15:41:05|63820.
15:41:06|63820.
15:41:07|63820.
15:41:08|63828.
15:41:08|63828.
15:41:10|63828.
15:41:11|63819.99
15:41:12|63819.99
15:41:13|63819.99
15:41:14|63819.99
15:41:15|63819.99
15:41:16|63819.99
15:41:17|63819.99
15:41:18|63819.99
15:41:19|63819.99
15:41:20|63819.99
15:41:21|63819.99
15:41:22|63819.99
15:41:23|63840.
15:41:24|63840.
15:41:25|63840.
15:41:26|63840.
15:41:27|63840.
15:41:28|63840.
15:41:29|63840.
15:41:30|63861.94
15:41:31|63861.94
15:41:32|63843.98
15:41:33|63843.98
15:41:34|63843.98
15:41:35|63843.98
15:41:37|63843.98
15:41:37|63843.98
15:41:38|63843.98
15:41:39|63843.98
15:41:40|63843.98
15:41:41|63843.98
15:41:42|63843.98
15:41:43|63843.98
15:41:44|63811.99
15:41:45|63811.99
15:41:46|63811.99
15:41:47|63811.99
15:41:49|63811.99
15:41:50|63811.99
15:41:50|63811.99
15:41:51|63811.99
15:41:52|63811.99
15:41:53|63799.99
15:41:54|63798.55
15:41:56|63798.55
15:41:56|63820.
15:41:57|63820.
15:41:59|63820.
15:42:00|63820.
15:42:01|63820.
15:42:02|63820.
15:42:03|63811.68
15:42:04|63811.68
15:42:05|63798.79
15:42:06|63798.79
15:42:07|63781.4
15:42:08|63781.4
15:42:09|63781.4
15:42:10|63756.03
15:42:12|63733.
15:42:13|63737.05
15:42:14|63730.67
15:42:15|63731.91
15:42:16|63731.91
15:42:17|63731.91
15:42:18|63729.94
15:42:19|63727.66
15:42:21|63736.
15:42:22|63739.98
15:42:23|63739.98
15:42:24|63739.98
15:42:25|63739.98
15:42:26|63728.84
15:42:27|63725.46
15:42:28|63703.4
15:42:29|63703.4
15:42:30|63694.4
15:42:31|63719.47
15:42:33|63704.
15:42:33|63704.
15:42:34|63707.98
15:42:35|63707.98
15:42:36|63707.98
15:42:37|63707.98
15:42:39|63709.99
15:42:40|63709.99
15:42:41|63691.96
15:42:41|63689.35
15:42:43|63688.78
15:42:44|63691.34
15:42:44|63699.69
15:42:46|63699.69
15:42:47|63701.8
15:42:47|63717.8
15:42:49|63717.79
15:42:50|63700.
15:42:50|63700.
15:42:52|63697.13
15:42:52|63693.84
15:42:53|63693.84
15:42:54|63693.84
15:42:55|63693.84
15:42:56|63693.84
15:42:57|63694.18
15:42:58|63694.18
15:42:59|63694.18
15:43:00|63694.18
15:43:02|63687.82
15:43:03|63687.82
15:43:04|63687.82
15:43:05|63687.82
15:43:06|63687.82
15:43:07|63687.82
15:43:08|63676.
15:43:10|63656.
15:43:11|63652.06
15:43:12|63640.01
15:43:13|63624.
15:43:14|63635.99
15:43:15|63635.99
15:43:16|63624.01
15:43:17|63624.01
15:43:18|63624.01
15:43:19|63644.02
15:43:20|63644.02
15:43:21|63644.02
15:43:22|63644.02
15:43:23|63612.25
15:43:24|63612.25
15:43:25|63612.24
15:43:26|63612.24
15:43:27|63612.
15:43:28|63600.01
15:43:29|63600.01
15:43:30|63615.99
15:43:31|63615.99
15:43:32|63592.01
15:43:33|63592.01
15:43:34|63554.93
15:43:35|63560.
15:43:36|63579.54
15:43:37|63583.29
15:43:38|63556.
15:43:39|63556.01
15:43:40|63548.01
15:43:41|63552.01
15:43:42|63552.01
15:43:43|63552.01
15:43:44|63552.01
15:43:45|63545.46
15:43:46|63545.46
15:43:48|63545.46
15:43:49|63545.46
15:43:49|63545.46
15:43:50|63545.46
15:43:51|63545.46
15:43:52|63545.46
15:43:53|63545.46
15:43:55|63545.46
15:43:55|63545.46
15:43:56|63545.46
15:43:57|63545.46
15:43:58|63545.46
15:43:59|63545.46
15:44:01|63545.46
15:44:02|63574.3
15:44:03|63579.8
15:44:04|63583.65
15:44:05|63583.65
15:44:06|63583.65
15:44:08|63619.79
15:44:09|63623.73
15:44:10|63631.99
15:44:11|63636.
15:44:12|63636.
15:44:13|63636.
15:44:15|63634.83
15:44:16|63615.01
15:44:17|63598.03
15:44:18|63589.61
15:44:19|63589.61
15:44:19|63589.61
15:44:20|63572.57
15:44:22|63586.35
15:44:22|63586.35
15:44:24|63579.36
15:44:25|63579.36
15:44:26|63588.23
15:44:26|63588.23
15:44:27|63579.8
15:44:28|63574.13
15:44:30|63565.28
15:44:31|63567.98
15:44:32|63583.99
15:44:33|63574.46
15:44:34|63604.
15:44:35|63567.91
15:44:36|63568.84
15:44:37|63568.84
15:44:38|63571.12
15:44:39|63571.12
15:44:40|63555.4
15:44:41|63545.45
15:44:42|63533.23
15:44:43|63558.25
15:44:44|63563.63
15:44:45|63563.63
15:44:46|63563.63
15:44:47|63563.63
15:44:48|63572.01
15:44:49|63563.17
15:44:50|63563.17
15:44:51|63561.94
15:44:52|63559.97
15:44:53|63558.51
15:44:55|63527.71
15:44:55|63525.75
15:44:57|63525.75
15:44:57|63525.75
15:44:58|63525.75
15:45:00|63524.29
15:45:01|63512.75
15:45:02|63527.56
15:45:03|63541.88
15:45:05|63556.02
15:45:05|63556.02
15:45:06|63541.14
15:45:08|63541.14
15:45:08|63534.19
15:45:09|63540.01
15:45:11|63550.73
15:45:12|63537.73
15:45:13|63523.27
15:45:14|63519.06
15:45:15|63519.06
15:45:16|63519.06
15:45:17|63522.51
15:45:18|63522.51
15:45:19|63522.51
15:45:21|63512.75
15:45:21|63501.26
15:45:23|63501.26
15:45:24|63502.03
15:45:25|63504.
15:45:26|63521.1
15:45:26|63523.94
15:45:27|63515.97
15:45:28|63515.97
15:45:29|63515.97
15:45:30|63507.84
15:45:31|63503.27
15:45:32|63503.26
15:45:33|63502.59
15:45:34|63511.27
15:45:35|63514.82
15:45:36|63517.51
15:45:37|63520.33
15:45:38|63528.
15:45:39|63530.07
15:45:40|63530.07
15:45:41|63530.07
15:45:42|63530.07
15:45:43|63521.3
15:45:44|63504.61
15:45:45|63504.61
15:45:47|63494.57
15:45:47|63494.57
15:45:49|63494.57
15:45:50|63494.57
15:45:51|63494.56
15:45:52|63494.56
15:45:53|63492.6
15:45:54|63492.6
15:45:55|63492.6
15:45:56|63492.6
15:45:57|63500.
15:45:58|63500.
15:45:59|63500.
15:46:00|63505.78
15:46:01|63505.78
15:46:02|63506.2
15:46:03|63505.24
15:46:04|63443.76
15:46:05|63417.78
15:46:06|63431.99
15:46:08|63444.28
15:46:09|63452.46
15:46:10|63428.
15:46:10|63404.49
15:46:12|63428.91
15:46:13|63414.99
15:46:14|63416.02
15:46:15|63404.
15:46:16|63421.38
15:46:17|63421.39
15:46:18|63423.35
15:46:19|63444.71
15:46:19|63444.16
15:46:20|63452.41
15:46:22|63448.01
15:46:22|63436.
15:46:24|63476.45
15:46:25|63468.
15:46:25|63464.
15:46:26|63480.
15:46:28|63480.
15:46:29|63488.57
15:46:30|63504.44
15:46:31|63520.
15:46:32|63524.
15:46:33|63492.01
15:46:34|63460.01
15:46:35|63432.3
15:46:36|63432.3
15:46:37|63432.3
15:46:38|63501.4
15:46:39|63520.
15:46:40|63517.78
15:46:41|63504.21
15:46:42|63494.16
15:46:43|63516.
15:46:44|63537.4
15:46:45|63537.4
15:46:46|63537.4
15:46:48|63537.4
15:46:49|63526.55
15:46:49|63526.55
15:46:50|63538.78
15:46:51|63538.78
15:46:52|63536.
15:46:53|63549.03
15:46:54|63556.
15:46:55|63536.59
15:46:57|63512.19
15:46:58|63512.2
15:46:58|63512.2
15:46:59|63512.2
15:47:00|63512.2
15:47:01|63561.85
15:47:02|63561.85
15:47:03|63561.85
15:47:04|63561.85
15:47:06|63561.85
15:47:08|63551.99
15:47:09|63540.
15:47:10|63540.
15:47:11|63540.
15:47:12|63584.8
15:47:13|63572.
15:47:14|63572.
15:47:15|63572.
15:47:16|63572.
15:47:17|63552.
15:47:19|63564.
15:47:19|63585.52
15:47:21|63568.
15:47:22|63568.
15:47:23|63588.83
15:47:23|63588.83
15:47:25|63599.73
15:47:25|63568.17
15:47:26|63580.02
15:47:28|63577.63
15:47:29|63564.
15:47:30|63564.
15:47:31|63564.
15:47:31|63564.
15:47:32|63572.86
15:47:34|63572.86
15:47:34|63560.54
15:47:36|63540.04
15:47:37|63540.04
15:47:38|63540.04
15:47:39|63540.04
15:47:40|63540.04
15:47:41|63540.04
15:47:42|63584.
15:47:43|63584.
15:47:44|63584.
15:47:45|63558.89
15:47:46|63558.89
15:47:47|63558.89
15:47:48|63540.05
15:47:49|63540.05
15:47:50|63534.8
15:47:51|63556.
15:47:52|63560.
15:47:53|63560.
15:47:54|63560.
15:47:55|63560.
15:47:56|63545.39
15:47:57|63560.
15:47:58|63560.
15:47:59|63563.99
15:48:00|63563.99
15:48:01|63578.56
15:48:02|63586.43
15:48:04|63575.25
15:48:04|63554.78
15:48:05|63554.8
15:48:06|63550.84
15:48:08|63548.24
15:48:09|63548.24
15:48:10|63566.25
15:48:11|63536.
15:48:12|63536.
15:48:17|63565.73
15:48:17|63569.01
15:48:19|63546.1
15:48:19|63546.1
15:48:20|63546.1
15:48:22|63546.1
15:48:22|63546.1
15:48:24|63568.
15:48:25|63598.2
15:48:26|63607.89
15:48:26|63584.
15:48:27|63584.
15:48:29|63593.41
15:48:30|63592.72
15:48:30|63592.72
15:48:32|63611.93
15:48:33|63611.93
15:48:34|63611.93
15:48:35|63611.93
15:48:36|63593.46
15:48:37|63563.18
15:48:38|63557.64
15:48:39|63557.64
15:48:40|63557.64
15:48:41|63557.64
15:48:42|63557.64
15:48:43|63557.64
15:48:44|63549.17
15:48:45|63569.03
15:48:46|63569.03
15:48:47|63569.03
15:48:48|63569.03
15:48:49|63569.03
15:48:50|63569.03
15:48:52|63569.03
15:48:53|63569.03
15:48:53|63569.03
15:48:55|63604.32
15:48:56|63591.42
15:48:57|63583.47
15:48:58|63596.
15:48:59|63596.
15:48:59|63594.47
15:49:01|63594.47
15:49:01|63594.47
15:49:02|63566.63
15:49:03|63568.
15:49:05|63578.87
15:49:06|63578.87
15:49:07|63604.14
15:49:09|63616.
15:49:10|63602.39
15:49:11|63582.76
15:49:12|63582.76
15:49:13|63582.76
15:49:14|63599.99
15:49:15|63599.99
15:49:16|63599.99
15:49:17|63588.03
15:49:18|63588.03
15:49:19|63547.58
15:49:20|63555.21
15:49:22|63564.1
15:49:22|63575.81
15:49:23|63575.81
15:49:24|63575.81
15:49:25|63575.81
15:49:27|63575.81
15:49:27|63575.05
15:49:29|63575.05
15:49:29|63572.46
15:49:31|63582.42
15:49:32|63582.42
15:49:32|63601.46
15:49:34|63601.46
15:49:35|63616.
15:49:36|63624.
15:49:37|63624.
15:49:38|63624.
15:49:39|63632.25
15:49:40|63605.09
15:49:41|63605.09
15:49:42|63615.97
15:49:43|63602.26
15:49:44|63600.29
15:49:45|63600.29
15:49:46|63600.29
15:49:47|63600.29
15:49:48|63602.61
15:49:49|63622.7
15:49:50|63611.76
15:49:51|63610.61
15:49:52|63610.61
15:49:53|63610.61
15:49:54|63610.61
15:49:55|63610.61
15:49:56|63603.9
15:49:57|63592.
15:49:58|63592.
15:49:59|63618.98
15:50:00|63618.98
15:50:01|63608.
15:50:02|63618.99
15:50:03|63614.28
15:50:04|63616.
15:50:05|63616.
15:50:06|63608.
15:50:07|63596.
15:50:08|63588.01
15:50:09|63588.01
15:50:11|63588.02
15:50:11|63588.02
15:50:13|63624.
15:50:14|63624.
15:50:15|63618.75
15:50:16|63626.94
15:50:18|63646.51
15:50:18|63639.42
15:50:19|63640.
15:50:21|63620.
15:50:21|63603.97
15:50:22|63572.11
15:50:24|63620.
15:50:25|63619.98
15:50:25|63620.01
15:50:27|63628.
15:50:27|63640.
15:50:28|63640.
15:50:29|63640.
15:50:31|63647.97
15:50:31|63666.24
15:50:32|63653.16
15:50:33|63652.01
15:50:34|63652.01
15:50:35|63652.01
15:50:37|63663.17
15:50:38|63663.84
15:50:38|63676.03
15:50:40|63676.03
15:50:41|63656.25
15:50:42|63676.
15:50:43|63668.02
15:50:43|63668.02
15:50:45|63680.03
15:50:46|63680.03
15:50:47|63680.03
15:50:48|63700.01
15:50:50|63692.
15:50:51|63696.
15:50:52|63675.74
15:50:53|63676.
15:50:54|63679.71
15:50:55|63679.71
15:50:56|63672.3
15:50:57|63672.
15:50:58|63676.
15:50:59|63674.
15:51:00|63674.
15:51:01|63695.99
15:51:02|63688.
15:51:03|63676.
15:51:04|63676.
15:51:06|63696.
15:51:06|63696.
15:51:07|63696.
15:51:08|63696.
15:51:09|63696.
15:51:11|63692.04
15:51:12|63692.04
15:51:14|63692.04
15:51:14|63696.
15:51:16|63688.
15:51:18|63688.
15:51:19|63688.
15:51:19|63688.
15:51:20|63688.
15:51:22|63688.
15:51:22|63668.01
15:51:24|63668.01
15:51:24|63668.01
15:51:25|63668.01
15:51:26|63668.01
15:51:28|63688.
15:51:29|63688.32
15:51:30|63696.05
15:51:31|63696.05
15:51:32|63700.
15:51:33|63737.67
15:51:34|63727.17
15:51:35|63727.17
15:51:36|63727.17
15:51:37|63728.
15:51:38|63728.
15:51:40|63728.
15:51:40|63716.
15:51:41|63716.
15:51:42|63723.99
15:51:43|63712.
15:51:44|63710.3
15:51:46|63710.3
15:51:47|63710.3
15:51:47|63710.3
15:51:49|63710.3
15:51:49|63710.3
15:51:50|63710.3
15:51:53|63710.3
15:51:54|63704.
15:51:55|63704.
15:51:56|63704.
15:51:57|63704.
15:51:58|63704.
15:51:59|63704.
15:52:00|63724.89
15:52:01|63724.
15:52:03|63724.
15:52:04|63724.
15:52:04|63724.
15:52:05|63724.
15:52:06|63724.
15:52:07|63724.
15:52:08|63724.
15:52:09|63703.96
15:52:11|63690.17
15:52:13|63672.36
15:52:13|63672.36
15:52:14|63669.58
15:52:15|63669.58
15:52:17|63663.13
15:52:17|63663.13
15:52:18|63647.98
15:52:19|63647.98
15:52:20|63638.97
15:52:21|63640.97
15:52:23|63640.97
15:52:24|63644.58
15:52:24|63644.58
15:52:25|63656.47
15:52:27|63659.34
15:52:27|63666.87
15:52:28|63666.87
15:52:30|63676.11
15:52:31|63688.
15:52:31|63688.
15:52:33|63691.55
15:52:34|63693.37
15:52:35|63708.32
15:52:36|63708.32
15:52:37|63701.02
15:52:38|63704.05
15:52:39|63706.26
15:52:40|63706.26
15:52:41|63706.26
15:52:42|63706.26
15:52:43|63706.26
15:52:44|63706.26
15:52:45|63706.26
15:52:46|63710.53
15:52:47|63705.37
15:52:48|63705.37
15:52:49|63705.37
15:52:50|63705.37
15:52:51|63705.37
15:52:52|63705.37
15:52:53|63700.63
15:52:54|63710.96
15:52:55|63713.92
15:52:56|63713.92
15:52:57|63714.05
15:52:59|63716.66
15:52:59|63717.33
15:53:00|63721.58
15:53:01|63721.58
15:53:03|63723.04
15:53:03|63747.27
15:53:04|63747.27
15:53:05|63743.27
15:53:06|63743.27
15:53:07|63743.27
15:53:08|63743.27
15:53:09|63743.27
15:53:10|63743.27
15:53:12|63743.27
15:53:14|63743.27
15:53:14|63743.27
15:53:16|63743.27
15:53:16|63743.27
15:53:18|63733.95
15:53:19|63733.95
15:53:21|63733.95
15:53:21|63733.95
15:53:23|63733.95
15:53:24|63733.95
15:53:25|63711.74
15:53:26|63705.52
15:53:27|63693.78
15:53:28|63685.61
15:53:28|63685.61
15:53:30|63685.61
15:53:31|63685.61
15:53:32|63679.65
15:53:33|63674.03
15:53:34|63674.03
15:53:35|63674.03
15:53:36|63667.96
15:53:37|63667.96
15:53:38|63667.96
15:53:39|63667.96
15:53:40|63651.74
15:53:41|63656.21
15:53:42|63656.21
15:53:43|63656.21
15:53:44|63656.21
15:53:45|63656.21
15:53:46|63656.22
15:53:47|63664.
15:53:48|63664.
15:53:49|63661.24
15:53:50|63661.24
15:53:51|63578.86
15:53:52|63582.79
15:53:53|63592.
15:53:54|63591.98
15:53:55|63607.46
15:53:56|63592.88
15:53:58|63592.02
15:53:58|63612.6
15:53:59|63607.76
15:54:00|63601.72
15:54:01|63616.
15:54:03|63624.
15:54:03|63639.09
15:54:05|63601.97
15:54:05|63608.02
15:54:06|63608.
15:54:08|63608.
15:54:09|63637.47
15:54:10|63637.47
15:54:11|63648.
15:54:12|63648.
15:54:13|63631.06
15:54:14|63631.06
15:54:15|63631.06
15:54:16|63616.01
15:54:18|63619.98
15:54:18|63612.01
15:54:20|63634.8
15:54:21|63634.8
15:54:21|63634.8
15:54:22|63665.41
15:54:23|63651.94
15:54:24|63646.92
15:54:25|63646.92
15:54:27|63690.79
15:54:27|63690.79
15:54:28|63685.52
15:54:30|63683.53
15:54:30|63683.53
15:54:32|63683.53
15:54:32|63683.53
15:54:33|63683.53
15:54:35|63683.53
15:54:36|63683.53
15:54:38|63683.53
15:54:38|63646.94
15:54:39|63600.56
15:54:40|63579.34
15:54:41|63596.01
15:54:42|63595.79
15:54:44|63595.79
15:54:44|63595.79
15:54:45|63576.
15:54:47|63569.73
15:54:47|63569.73
15:54:49|63548.57
15:54:50|63539.42
15:54:51|63532.
15:54:51|63532.
15:54:53|63531.42
15:54:53|63531.42
15:54:55|63531.42
15:54:56|63516.
15:54:56|63516.
15:54:57|63516.
15:54:58|63516.
15:54:59|63476.59
15:55:01|63484.
15:55:02|63484.
15:55:02|63484.
15:55:04|63484.
15:55:04|63476.
15:55:05|63456.
15:55:07|63456.
15:55:07|63456.
15:55:08|63456.
15:55:10|63449.86
15:55:10|63449.86
15:55:11|63436.05
15:55:13|63436.
15:55:14|63452.
15:55:16|63452.
15:55:16|63452.
15:55:18|63452.
15:55:19|63452.
15:55:20|63471.68
15:55:21|63475.87
15:55:22|63472.2
15:55:23|63472.2
15:55:23|63472.2
15:55:24|63472.2
15:55:26|63472.2
15:55:27|63472.2
15:55:27|63472.2
15:55:28|63472.2
15:55:29|63472.2
15:55:30|63472.2
15:55:31|63472.2
15:55:32|63474.8
15:55:33|63474.8
15:55:35|63482.21
15:55:35|63495.57
15:55:36|63495.57
15:55:38|63514.61
15:55:39|63516.36
15:55:40|63516.36
15:55:41|63545.11
15:55:42|63563.86
15:55:43|63566.22
15:55:44|63568.
15:55:45|63544.
15:55:46|63528.
15:55:47|63500.08
15:55:48|63500.08
15:55:49|63500.08
15:55:50|63500.08
15:55:51|63500.01
15:55:52|63500.01
15:55:53|63500.01
15:55:54|63500.01
15:55:55|63515.99
15:55:57|63515.99
15:55:57|63545.11
15:55:58|63545.11
15:55:59|63545.11
15:56:01|63545.11
15:56:01|63566.51
15:56:02|63566.51
15:56:04|63566.51
15:56:04|63566.51
15:56:05|63566.51
15:56:06|63544.
15:56:07|63544.
15:56:08|63544.
15:56:09|63544.
15:56:10|63544.
15:56:11|63544.
15:56:12|63544.
15:56:14|63544.
15:56:14|63563.99
15:56:16|63563.99
15:56:17|63563.99
15:56:18|63563.99
15:56:19|63515.99
15:56:20|63515.99
15:56:21|63500.
15:56:22|63500.
15:56:23|63500.
15:56:24|63500.
15:56:25|63500.
15:56:26|63500.
15:56:28|63500.
15:56:28|63500.
15:56:30|63500.
15:56:30|63500.
15:56:32|63500.
15:56:32|63500.
15:56:33|63500.
15:56:35|63500.
15:56:36|63500.
15:56:37|63500.
15:56:37|63500.
15:56:38|63500.
15:56:39|63500.
15:56:40|63500.
15:56:41|63455.97
15:56:43|63455.97
15:56:44|63455.97
15:56:45|63455.97
15:56:46|63431.99
15:56:47|63431.99
15:56:48|63431.99
15:56:49|63431.99
15:56:50|63431.99
15:56:51|63431.99
15:56:52|63431.99
15:56:53|63431.99
15:56:54|63431.99
15:56:54|63431.99
15:56:57|63455.99
15:56:57|63468.
15:56:58|63468.
15:57:00|63468.
15:57:00|63468.
15:57:01|63510.36
15:57:03|63510.36
15:57:04|63540.
15:57:04|63497.7
15:57:05|63512.8
15:57:07|63512.8
15:57:07|63512.8
15:57:08|63512.8
15:57:10|63512.8
15:57:10|63524.01
15:57:11|63524.01
15:57:12|63545.74
15:57:14|63545.74
15:57:14|63545.74
15:57:15|63494.03
15:57:17|63494.03
15:57:18|63494.03
15:57:19|63496.
15:57:21|63520.
15:57:22|63504.
15:57:23|63504.
15:57:24|63504.
15:57:25|63504.
15:57:26|63504.
15:57:27|63504.
15:57:28|63555.99
15:57:29|63556.
15:57:30|63563.57
15:57:31|63563.4
15:57:32|63563.4
15:57:33|63563.4
15:57:35|63564.58
15:57:36|63529.03
15:57:36|63518.86
15:57:37|63518.86
15:57:38|63538.
15:57:40|63538.
15:57:40|63538.
15:57:41|63520.
15:57:42|63520.
15:57:43|63520.
15:57:44|63520.
15:57:45|63520.
15:57:47|63520.
15:57:47|63520.
15:57:48|63520.
15:57:49|63520.
15:57:50|63520.
15:57:51|63561.1
15:57:53|63561.1
15:57:53|63561.1
15:57:54|63550.
15:57:56|63550.
15:57:57|63588.81
15:57:58|63563.6
15:57:59|63545.08
15:58:00|63545.08
15:58:01|63545.08
15:58:02|63546.35
15:58:03|63546.35
15:58:04|63563.98
15:58:05|63563.98
15:58:06|63573.92
15:58:07|63575.41
15:58:08|63544.51
15:58:09|63554.39
15:58:10|63540.
15:58:11|63540.
15:58:12|63540.
15:58:13|63540.
15:58:14|63545.83
15:58:15|63562.24
15:58:16|63588.28
15:58:18|63588.28
15:58:20|63588.28
15:58:20|63600.8
15:58:22|63612.
15:58:22|63603.43
15:58:23|63625.78
15:58:24|63630.93
15:58:26|63630.93
15:58:26|63630.93
15:58:28|63630.93
15:58:29|63630.93
15:58:30|63660.
15:58:31|63660.
15:58:32|63660.
15:58:34|63660.
15:58:35|63660.01
15:58:36|63660.01
15:58:37|63660.01
15:58:37|63676.01
15:58:39|63672.81
15:58:39|63672.82
15:58:40|63672.82
15:58:41|63674.
15:58:43|63685.23
15:58:43|63680.03
15:58:44|63680.03
15:58:45|63680.03
15:58:47|63680.03
15:58:47|63680.03
15:58:49|63650.97
15:58:49|63650.97
15:58:50|63679.58
15:58:51|63668.01
15:58:53|63669.8
15:58:53|63656.
15:58:54|63656.
15:58:55|63656.
15:58:56|63656.
15:58:58|63652.
15:58:59|63652.
15:58:59|63652.
15:59:01|63652.01
15:59:02|63652.01
15:59:02|63652.01
15:59:04|63652.
15:59:04|63652.
15:59:06|63652.
15:59:06|63652.
15:59:07|63652.
15:59:09|63652.
15:59:10|63652.
15:59:10|63652.
15:59:11|63652.
15:59:12|63652.
15:59:13|63660.
15:59:15|63667.82
15:59:16|63636.01
15:59:17|63636.01
15:59:18|63636.01
15:59:19|63636.01
15:59:21|63636.01
15:59:21|63636.01
15:59:23|63636.01
15:59:23|63636.01
15:59:25|63653.23
15:59:26|63653.23
15:59:27|63653.23
15:59:28|63653.23
15:59:29|63653.23
15:59:30|63653.23
15:59:31|63653.23
15:59:32|63653.23
15:59:33|63640.01
15:59:34|63640.01
15:59:35|63621.6
15:59:36|63604.02
15:59:37|63604.02
15:59:38|63604.02
15:59:39|63588.
15:59:40|63588.
15:59:41|63588.
15:59:42|63588.
15:59:43|63588.
15:59:44|63588.
15:59:45|63588.
15:59:46|63588.
15:59:47|63588.
15:59:49|63568.
15:59:49|63595.99
15:59:51|63595.99
15:59:52|63595.99
15:59:52|63595.99
15:59:53|63595.99
15:59:55|63615.14
15:59:56|63609.29
15:59:56|63601.66
15:59:57|63592.
15:59:58|63592.
16:00:00|63592.
16:00:01|63592.
16:00:02|63592.
16:00:04|63592.
16:00:04|63592.
16:00:05|63592.
16:00:06|63593.06
16:00:07|63624.
16:00:08|63572.
16:00:09|63556.71
16:00:11|63556.71
16:00:11|63584.
16:00:12|63556.71
16:00:13|63558.91
16:00:14|63558.91
16:00:15|63558.91
16:00:16|63565.26
16:00:17|63562.84
16:00:19|63562.84
16:00:20|63554.57
16:00:21|63554.57
16:00:22|63554.57
16:00:23|63585.45
16:00:24|63588.
16:00:25|63579.17
16:00:26|63580.02
16:00:27|63572.61
16:00:28|63563.18
16:00:29|63563.18
16:00:30|63563.18
16:00:31|63528.09
16:00:32|63528.09
16:00:33|63517.21
16:00:34|63526.55
16:00:35|63526.55
16:00:37|63526.55
16:00:38|63529.16
16:00:38|63529.91
16:00:39|63529.91
16:00:40|63529.91
16:00:41|63529.91
16:00:42|63529.91
16:00:43|63529.91
16:00:44|63529.91
16:00:45|63529.91
16:00:46|63512.07
16:00:47|63486.96
16:00:48|63486.88
16:00:49|63485.4
16:00:50|63484.01
16:00:51|63486.56
16:00:52|63486.56
16:00:53|63486.56
16:00:54|63486.56
16:00:55|63477.41
16:00:56|63473.98
16:00:57|63467.99
16:00:59|63467.99
16:00:59|63465.54
16:01:00|63476.
16:01:01|63460.
16:01:03|63401.13
16:01:03|63397.18
16:01:05|63395.99
16:01:06|63400.
16:01:06|63416.
16:01:07|63417.98
16:01:09|63408.85
16:01:10|63408.85
16:01:10|63405.43
16:01:12|63378.15
16:01:12|63321.1
16:01:14|63364.71
16:01:15|63363.99
16:01:15|63363.99
16:01:16|63363.99
16:01:18|63363.99
16:01:19|63365.96
16:01:21|63373.64
16:01:22|63372.
16:01:23|63356.
16:01:24|63349.06
16:01:25|63353.62
16:01:26|63358.01
16:01:27|63358.01
16:01:28|63339.81
16:01:30|63340.
16:01:31|63340.91
16:01:31|63340.91
16:01:32|63330.03
16:01:34|63319.4
16:01:34|63319.4
16:01:35|63304.
16:01:37|63316.
16:01:37|63316.
16:01:38|63316.
16:01:40|63296.02
16:01:40|63299.97
16:01:42|63287.35
16:01:43|63294.45
16:01:44|63307.99
16:01:45|63307.99
16:01:46|63311.95
16:01:48|63317.96
16:01:48|63311.94
16:01:49|63333.89
16:01:50|63366.31
16:01:52|63378.57
16:01:53|63387.96
16:01:53|63387.96
16:01:54|63387.96
16:01:55|63382.69
16:01:56|63391.54
16:01:57|63391.54
16:01:59|63391.54
16:01:59|63415.54
16:02:00|63426.94
16:02:02|63426.94
16:02:02|63489.85
16:02:05|63507.65
16:02:06|63512.
16:02:06|63477.48
16:02:07|63488.
16:02:09|63499.66
16:02:10|63499.66
16:02:11|63455.99
16:02:12|63455.99
16:02:13|63440.
16:02:14|63464.
16:02:15|63464.
16:02:16|63464.
16:02:17|63464.
16:02:18|63464.
16:02:19|63464.
16:02:20|63464.
16:02:22|63464.
16:02:23|63464.
16:02:23|63464.
16:02:25|63470.44
16:02:26|63492.01
16:02:27|63492.01
16:02:27|63492.01
16:02:28|63489.09
16:02:30|63489.09
16:02:31|63489.09
16:02:31|63489.09
16:02:32|63489.09
16:02:34|63485.84
16:02:35|63504.
16:02:36|63504.
16:02:37|63504.
16:02:38|63504.
16:02:40|63479.64
16:02:40|63457.67
16:02:41|63457.67
16:02:42|63457.67
16:02:44|63457.67
16:02:45|63475.55
16:02:46|63456.01
16:02:47|63472.
16:02:49|63460.
16:02:50|63480.42
16:02:51|63497.89
16:02:52|63497.89
16:02:53|63497.89
16:02:54|63497.89
16:02:55|63497.89
16:02:56|63497.89
16:02:57|63497.89
16:02:58|63487.99
16:02:59|63487.99
16:03:00|63487.99
16:03:01|63504.81
16:03:02|63492.01
16:03:03|63503.06
16:03:04|63503.06
16:03:05|63514.
16:03:06|63531.99
16:03:07|63524.58
16:03:08|63529.6
16:03:09|63529.6
16:03:10|63529.6
16:03:12|63529.6
16:03:12|63520.
16:03:13|63511.08
16:03:15|63531.99
16:03:16|63531.99
16:03:17|63531.99
16:03:18|63571.14
16:03:19|63571.14
16:03:20|63571.14
16:03:22|63568.
16:03:24|63586.25
16:03:24|63556.
16:03:25|63556.
16:03:28|63563.53
16:03:29|63556.
16:03:30|63556.
16:03:31|63556.
16:03:32|63552.
16:03:32|63564.
16:03:35|63498.62
16:03:37|63498.62
16:03:38|63498.62
16:03:38|63498.62
16:03:39|63498.62
16:03:41|63498.62
16:03:43|63473.79
16:03:44|63516.
16:03:44|63535.99
16:03:46|63536.
16:03:47|63528.01
16:03:48|63548.
16:03:48|63545.5
16:03:49|63545.5
16:03:51|63545.5
16:03:53|63545.5
16:03:53|63566.02
16:03:55|63566.02
16:03:56|63566.02
16:03:58|63566.02
16:03:59|63566.02
16:04:00|63573.59
16:04:01|63571.73
16:04:03|63568.02
16:04:03|63568.02
16:04:04|63568.02
16:04:06|63568.02
16:04:08|63568.02
16:04:09|63568.01
16:04:10|63558.
16:04:11|63558.
16:04:12|63572.
16:04:13|63572.
16:04:14|63572.
16:04:15|63572.
16:04:16|63572.
16:04:18|63583.25
16:04:19|63624.71
16:04:19|63624.71
16:04:21|63610.02
16:04:21|63616.33
16:04:23|63616.33
16:04:24|63615.32
16:04:25|63628.
16:04:26|63628.
16:04:27|63628.
16:04:28|63647.34
16:04:29|63647.34
16:04:30|63656.
16:04:31|63656.58
16:04:32|63668.
16:04:33|63660.
16:04:34|63664.
16:04:35|63664.
16:04:36|63664.
16:04:37|63664.
16:04:38|63669.54
16:04:39|63687.92
16:04:41|63678.03
16:04:41|63699.11
16:04:42|63699.11
16:04:44|63710.5
16:04:45|63698.4
16:04:46|63708.
16:04:46|63690.14
16:04:48|63690.14
16:04:48|63711.64
16:04:49|63712.
16:04:51|63703.82
16:04:52|63703.82
16:04:53|63704.05
16:04:54|63696.63
16:04:55|63696.63
16:04:56|63696.63
16:04:57|63696.63
16:04:59|63697.78
16:05:00|63697.78
16:05:01|63697.76
16:05:02|63697.76
16:05:03|63697.76
16:05:04|63697.76
16:05:05|63684.02
16:05:06|63684.02
16:05:07|63684.02
16:05:08|63684.02
16:05:09|63699.75
16:05:10|63699.75
16:05:11|63699.75
16:05:12|63704.01
16:05:13|63692.
16:05:14|63684.
16:05:15|63684.
16:05:16|63684.
16:05:17|63684.
16:05:18|63708.03
16:05:20|63715.24
16:05:21|63712.
16:05:22|63712.
16:05:23|63712.
16:05:24|63712.
16:05:26|63712.
16:05:26|63712.
16:05:27|63712.
16:05:28|63712.
16:05:29|63712.
16:05:30|63712.
16:05:31|63712.
16:05:32|63712.
16:05:33|63712.
16:05:34|63712.
16:05:35|63710.16
16:05:36|63710.16
16:05:37|63710.16
16:05:38|63710.16
16:05:40|63732.01
16:05:40|63740.
16:05:42|63740.
16:05:42|63740.
16:05:44|63771.26
16:05:44|63771.26
16:05:46|63746.34
16:05:46|63743.99
16:05:47|63743.99
16:05:49|63743.99
16:05:50|63728.09
16:05:52|63731.99
16:05:52|63731.99
16:05:53|63689.99
16:05:56|63677.66
16:05:56|63676.
16:05:58|63676.
16:05:59|63676.
16:06:00|63676.
16:06:01|63670.
16:06:01|63670.
16:06:03|63670.
16:06:04|63692.
16:06:06|63692.
16:06:07|63692.
16:06:07|63728.
16:06:08|63728.
16:06:10|63728.
16:06:10|63728.
16:06:11|63728.
16:06:12|63728.
16:06:14|63728.
16:06:15|63728.
16:06:16|63728.
16:06:17|63728.
16:06:18|63728.
16:06:19|63728.
16:06:20|63728.
16:06:21|63691.99
16:06:23|63691.99
16:06:24|63688.01
16:06:25|63688.01
16:06:25|63663.99
16:06:27|63663.99
16:06:28|63667.93
16:06:29|63667.93
16:06:29|63667.93
16:06:31|63667.93
16:06:31|63667.93
16:06:33|63667.93
16:06:34|63667.93
16:06:36|63632.
16:06:37|63632.
16:06:38|63632.
16:06:39|63632.
16:06:40|63632.
16:06:41|63632.
16:06:42|63632.
16:06:43|63632.
16:06:44|63632.
16:06:45|63632.
16:06:46|63625.5
16:06:47|63625.5
16:06:48|63625.5
16:06:49|63625.5
16:06:50|63625.5
16:06:51|63625.5
16:06:52|63625.5
16:06:53|63660.
16:06:54|63659.98
16:06:56|63659.98
16:06:56|63659.98
16:06:57|63659.98
16:06:59|63659.98
16:07:00|63659.98
16:07:01|63594.
16:07:02|63594.
16:07:03|63594.
16:07:04|63605.84
16:07:05|63606.88
16:07:06|63610.73
16:07:07|63610.73
16:07:08|63610.73
16:07:09|63640.
16:07:10|63640.
16:07:11|63647.34
16:07:12|63656.01
16:07:15|63656.01
16:07:15|63660.61
16:07:16|63660.61
16:07:17|63685.25
16:07:18|63679.07
16:07:19|63679.07
16:07:21|63662.72
16:07:22|63662.72
16:07:22|63662.72
16:07:23|63660.75
16:07:24|63660.75
16:07:25|63659.86
16:07:27|63676.
16:07:27|63676.
16:07:28|63676.
16:07:30|63676.
16:07:31|63676.
16:07:33|63676.
16:07:34|63676.
16:07:35|63676.
16:07:36|63676.
16:07:37|63700.08
16:07:37|63673.99
16:07:39|63669.41
16:07:40|63665.99
16:07:41|63665.99
16:07:42|63667.97
16:07:43|63667.97
16:07:43|63667.97
16:07:45|63667.97
16:07:45|63667.97
16:07:47|63673.09
16:07:48|63673.09
16:07:49|63673.3
16:07:50|63673.3
16:07:51|63687.99
16:07:52|63687.99
16:07:54|63690.12
16:07:56|63699.39
16:07:57|63699.39
16:07:58|63699.39
16:07:59|63699.39
16:07:59|63699.39
16:08:00|63699.39
16:08:01|63707.98
16:08:02|63707.98
16:08:04|63707.98
16:08:04|63707.98
16:08:06|63707.98
16:08:07|63707.98
16:08:08|63707.98
16:08:09|63699.32
16:08:10|63699.32
16:08:11|63699.32
16:08:12|63684.01
16:08:13|63684.01
16:08:15|63684.01
16:08:16|63684.01
16:08:17|63684.01
16:08:18|63684.01
16:08:19|63684.01
16:08:20|63684.01
16:08:21|63707.98
16:08:21|63707.98
16:08:22|63707.98
16:08:24|63705.56
16:08:24|63705.56
16:08:26|63705.56
16:08:27|63705.56
16:08:29|63690.47
16:08:29|63690.47
16:08:31|63690.47
16:08:31|63690.47
16:08:32|63696.01
16:08:33|63696.01
16:08:35|63696.01
16:08:36|63696.01
16:08:36|63696.01
16:08:38|63696.01
16:08:39|63696.01
16:08:40|63696.01
16:08:41|63696.01
16:08:42|63696.01
16:08:43|63696.01
16:08:44|63696.01
16:08:45|63696.01
16:08:47|63696.01
16:08:48|63696.01
16:08:49|63696.01
16:08:50|63696.01
16:08:51|63696.01
16:08:52|63696.01
16:08:53|63696.01
16:08:54|63696.01
16:08:55|63696.01
16:08:56|63721.46
16:08:57|63721.46
16:08:58|63712.01
16:09:00|63712.01
16:09:00|63712.01
16:09:02|63712.01
16:09:02|63712.01
16:09:04|63712.01
16:09:06|63712.01
16:09:07|63708.09
16:09:08|63694.42
16:09:08|63694.42
16:09:09|63672.08
16:09:11|63675.46
16:09:11|63703.78
16:09:12|63703.78
16:09:14|63688.78
16:09:14|63688.78
16:09:16|63700.
16:09:17|63698.98
16:09:18|63693.1
16:09:18|63693.1
16:09:19|63636.3
16:09:21|63665.56
16:09:22|63673.49
16:09:22|63675.46
16:09:24|63675.46
16:09:25|63675.46
16:09:26|63675.46
16:09:27|63675.46
16:09:29|63675.46
16:09:29|63675.46
16:09:31|63675.46
16:09:32|63675.46
16:09:33|63708.
16:09:34|63708.
16:09:35|63722.86
16:09:36|63722.86
16:09:37|63722.86
16:09:38|63722.86
16:09:39|63722.86
16:09:39|63722.86
16:09:41|63722.86
16:09:42|63722.86
16:09:43|63722.86
16:09:44|63722.86
16:09:45|63722.86
16:09:46|63722.86
16:09:47|63706.26
16:09:48|63696.35
16:09:49|63696.35
16:09:50|63696.35
16:09:51|63696.35
16:09:52|63696.6
16:09:53|63696.6
16:09:54|63721.58
16:09:55|63721.58
16:09:56|63729.34
16:09:57|63729.34
16:09:58|63729.33
16:09:59|63729.33
16:10:00|63729.33
16:10:01|63729.33
16:10:02|63727.25
16:10:03|63722.66
16:10:04|63722.66
16:10:05|63722.66
16:10:07|63722.66
16:10:08|63706.73
16:10:08|63678.24
16:10:10|63678.24
16:10:11|63678.24
16:10:11|63678.24
16:10:12|63678.24
16:10:14|63692.78
16:10:14|63672.73
16:10:16|63671.11
16:10:17|63631.21
16:10:17|63647.76
16:10:18|63647.76
16:10:20|63636.
16:10:20|63633.76
16:10:22|63630.53
16:10:23|63630.53
16:10:23|63631.52
16:10:24|63631.52
16:10:27|63631.52
16:10:27|63636.
16:10:28|63636.
16:10:30|63632.87
16:10:31|63632.87
16:10:32|63624.49
16:10:33|63638.57
16:10:34|63638.57
16:10:35|63638.57
16:10:36|63638.57
16:10:37|63638.57
16:10:39|63644.
16:10:40|63666.39
16:10:41|63686.24
16:10:41|63702.6
16:10:42|63702.6
16:10:44|63698.96
16:10:44|63698.96
16:10:45|63698.96
16:10:46|63703.7
16:10:47|63703.7
16:10:49|63703.7
16:10:50|63709.44
16:10:51|63705.68
16:10:52|63705.68
16:10:53|63705.68
16:10:54|63701.88
16:10:55|63702.43
16:10:56|63742.58
16:10:57|63736.
16:10:58|63747.08
16:11:00|63747.08
16:11:01|63747.08
16:11:02|63747.08
16:11:03|63747.08
16:11:04|63754.12
16:11:05|63764.31
16:11:06|63764.31
16:11:08|63764.31
16:11:09|63764.31
16:11:09|63764.
16:11:11|63764.
16:11:12|63764.
16:11:13|63764.
16:11:14|63764.32
16:11:15|63764.32
16:11:17|63764.32
16:11:18|63764.32
16:11:18|63764.32
16:11:19|63764.32
16:11:20|63772.04
16:11:21|63774.48
16:11:23|63795.44
16:11:24|63782.67
16:11:25|63772.01
16:11:26|63760.45
16:11:26|63747.73
16:11:29|63740.7
16:11:30|63736.12
16:11:31|63736.12
16:11:31|63736.12
16:11:33|63734.18
16:11:34|63734.18
16:11:35|63732.
16:11:36|63732.
16:11:37|63732.
16:11:38|63732.
16:11:39|63751.55
16:11:40|63780.62
16:11:41|63749.86
16:11:42|63749.86
16:11:43|63736.
16:11:44|63736.
16:11:45|63736.
16:11:46|63736.
16:11:47|63736.
16:11:48|63752.67
16:11:50|63752.67
16:11:51|63750.81
16:11:52|63732.
16:11:53|63732.
16:11:54|63720.
16:11:55|63720.
16:11:56|63720.
16:11:58|63720.
16:11:58|63720.
16:11:59|63720.
16:12:00|63720.
16:12:01|63720.
16:12:03|63720.
16:12:04|63720.
16:12:04|63720.
16:12:05|63700.
16:12:07|63676.
16:12:08|63672.
16:12:09|63668.
16:12:10|63668.
16:12:11|63668.
16:12:12|63668.
16:12:13|63668.
16:12:14|63668.
16:12:15|63668.
16:12:16|63620.89
16:12:17|63628.01
16:12:18|63628.01
16:12:19|63637.74
16:12:20|63637.74
16:12:22|63637.74
16:12:22|63637.74
16:12:23|63637.74
16:12:25|63637.74
16:12:25|63637.74
16:12:26|63637.74
16:12:28|63637.74
16:12:29|63637.74
16:12:29|63641.62
16:12:32|63641.62
16:12:33|63672.
16:12:33|63672.
16:12:34|63672.
16:12:35|63672.
16:12:36|63672.
16:12:37|63672.
16:12:38|63672.
16:12:39|63672.
16:12:41|63672.
16:12:42|63672.
16:12:43|63672.
16:12:44|63672.
16:12:45|63672.
16:12:46|63658.95
16:12:47|63648.05
16:12:48|63648.05
16:12:49|63648.05
16:12:50|63648.05
16:12:51|63648.05
16:12:53|63648.05
16:12:54|63648.05
16:12:54|63648.05
16:12:56|63648.05
16:12:57|63648.05
16:12:58|63648.05
16:12:59|63648.05
16:13:00|63648.05
16:13:01|63648.05
16:13:03|63648.05
16:13:04|63658.88
16:13:05|63670.34
16:13:06|63670.34
16:13:07|63670.34
16:13:09|63670.34
16:13:10|63670.34
16:13:11|63670.34
16:13:11|63670.34
16:13:12|63651.79
16:13:13|63651.79
16:13:14|63651.79
16:13:16|63632.02
16:13:17|63632.02
16:13:18|63632.02
16:13:18|63632.02
16:13:20|63632.02
16:13:21|63632.02
16:13:21|63632.02
16:13:22|63632.02
16:13:24|63652.
16:13:24|63652.
16:13:26|63645.51
16:13:26|63655.65
16:13:28|63656.29
16:13:29|63624.65
16:13:29|63624.65
16:13:31|63624.65
16:13:32|63620.
16:13:33|63636.93
16:13:34|63651.99
16:13:36|63651.99
16:13:36|63654.84
16:13:38|63654.84
16:13:39|63648.
16:13:40|63644.01
16:13:41|63624.26
16:13:43|63624.26
16:13:43|63624.26
16:13:44|63624.26
16:13:45|63619.68
16:13:47|63619.68
16:13:47|63619.68
16:13:48|63619.68
16:13:49|63619.68
16:13:50|63619.68
16:13:51|63619.68
16:13:52|63644.43
16:13:53|63644.43
16:13:55|63644.43
16:13:56|63644.43
16:13:56|63640.
16:13:57|63640.
16:13:59|63640.
16:14:01|63640.
16:14:01|63640.
16:14:03|63638.82
16:14:04|63638.82
16:14:05|63638.82
16:14:06|63638.82
16:14:07|63638.82
16:14:08|63638.82
16:14:09|63638.82
16:14:10|63638.82
16:14:11|63638.82
16:14:12|63638.82
16:14:13|63638.82
16:14:14|63638.82
16:14:15|63638.82
16:14:16|63638.82
16:14:17|63638.82
16:14:18|63638.82
16:14:19|63680.01
16:14:20|63680.01
16:14:21|63680.01
16:14:22|63680.01
16:14:23|63680.01
16:14:24|63680.01
16:14:25|63680.01
16:14:26|63680.01
16:14:27|63680.01
16:14:28|63652.01
16:14:30|63652.01
16:14:31|63652.01
16:14:32|63652.01
16:14:33|63652.01
16:14:34|63652.01
16:14:35|63652.01
16:14:36|63652.01
16:14:37|63652.01
16:14:38|63652.01
16:14:39|63652.01
16:14:40|63652.01
16:14:41|63652.01
16:14:42|63652.01
16:14:43|63652.01
16:14:44|63652.01
16:14:45|63652.01
16:14:47|63709.73
16:14:48|63709.73
16:14:48|63709.73
16:14:50|63709.73
16:14:51|63709.73
16:14:52|63709.73
16:14:53|63709.73
16:14:54|63709.73
16:14:54|63709.73
16:14:56|63709.73
16:14:57|63709.73
16:14:58|63688.
16:14:59|63688.
16:15:00|63688.
16:15:01|63688.
16:15:03|63675.58
16:15:04|63675.58
16:15:05|63667.42
16:15:05|63667.42
16:15:07|63656.
16:15:08|63656.76
16:15:09|63686.55
16:15:10|63686.55
16:15:11|63686.55
16:15:12|63704.01
16:15:13|63696.98
16:15:14|63693.29
16:15:15|63693.29
16:15:16|63693.29
16:15:17|63693.29
16:15:18|63693.29
16:15:19|63693.29
16:15:21|63693.29
16:15:21|63693.29
16:15:22|63693.29
16:15:23|63693.29
16:15:24|63699.21
16:15:25|63699.21
16:15:27|63716.69
16:15:27|63716.69
16:15:28|63717.5
16:15:30|63733.37
16:15:30|63743.17
16:15:31|63765.71
16:15:32|63724.01
16:15:34|63703.72
16:15:35|63680.01
16:15:36|63655.2
16:15:37|63655.2
16:15:38|63659.5
16:15:40|63657.53
16:15:41|63657.53
16:15:41|63663.83
16:15:42|63665.53
16:15:43|63666.94
16:15:45|63666.94
16:15:46|63666.94
16:15:46|63667.25
16:15:47|63665.61
16:15:49|63668.63
16:15:50|63674.54
16:15:51|63692.85
16:15:52|63692.85
16:15:53|63692.85
16:15:53|63701.48
16:15:55|63703.54
16:15:56|63722.25
16:15:56|63722.25
16:15:58|63722.25
16:15:59|63723.75
16:16:00|63723.75
16:16:01|63736.63
16:16:03|63734.65
16:16:04|63734.65
16:16:05|63732.68
16:16:06|63732.68
16:16:07|63732.68
16:16:08|63737.63
16:16:09|63742.39
16:16:10|63742.39
16:16:11|63736.02
16:16:13|63724.
16:16:13|63713.17
16:16:15|63712.
16:16:15|63707.41
16:16:16|63701.1
16:16:17|63701.1
16:16:18|63701.1
16:16:19|63701.1
16:16:21|63701.1
16:16:22|63701.1
16:16:23|63701.1
16:16:24|63701.1
16:16:25|63701.1
16:16:26|63701.1
16:16:27|63701.1
16:16:28|63675.63
16:16:29|63659.78
16:16:30|63648.
16:16:31|63648.
16:16:32|63648.5
16:16:33|63676.
16:16:34|63672.11
16:16:35|63672.02
16:16:36|63725.57
16:16:37|63698.45
16:16:38|63688.13
16:16:40|63688.13
16:16:41|63688.13
16:16:42|63686.8
16:16:43|63686.8
16:16:45|63656.
16:16:45|63656.
16:16:46|63656.
16:16:48|63669.34
16:16:48|63669.34
16:16:49|63669.34
16:16:50|63669.34
16:16:52|63669.34
16:16:53|63669.34
16:16:53|63669.34
16:16:54|63669.34
16:16:55|63669.34
16:16:56|63680.35
16:16:58|63680.35
16:16:59|63680.35
16:16:59|63680.35
16:17:01|63678.36
16:17:02|63678.36
16:17:04|63668.31
16:17:05|63668.31
16:17:06|63668.31
16:17:07|63668.29
16:17:08|63663.04
16:17:09|63663.04
16:17:10|63663.04
16:17:11|63663.04
16:17:13|63661.35
16:17:14|63661.35
16:17:14|63655.78
16:17:15|63655.78
16:17:16|63631.43
16:17:17|63631.43
16:17:18|63631.43
16:17:19|63631.43
16:17:20|63631.43
16:17:22|63600.
16:17:22|63616.59
16:17:23|63616.59
16:17:24|63616.59
16:17:25|63616.59
16:17:27|63616.87
16:17:27|63616.87
16:17:28|63631.61
16:17:30|63631.61
16:17:31|63631.61
16:17:32|63628.33
16:17:33|63635.22
16:17:34|63639.62
16:17:36|63639.62
16:17:37|63639.62
16:17:38|63639.62
16:17:39|63639.62
16:17:39|63632.29
16:17:40|63632.29
16:17:41|63632.29
16:17:43|63632.29
16:17:43|63632.29
16:17:45|63632.29
16:17:45|63632.29
16:17:47|63634.02
16:17:48|63641.54
16:17:48|63641.54
16:17:50|63641.54
16:17:51|63640.01
16:17:52|63638.07
16:17:53|63638.07
16:17:54|63638.07
16:17:55|63638.07
16:17:56|63634.45
16:17:57|63634.45
16:17:58|63633.25
16:17:59|63629.48
16:18:00|63629.48
16:18:01|63629.48
16:18:02|63629.48
16:18:04|63629.48
16:18:04|63623.26
16:18:06|63623.26
16:18:07|63623.26
16:18:08|63623.26
16:18:10|63623.26
16:18:10|63623.26
16:18:12|63623.26
16:18:12|63623.26
16:18:14|63600.
16:18:14|63648.
16:18:16|63648.
16:18:17|63681.29
16:18:18|63681.29
16:18:20|63636.01
16:18:21|63636.01
16:18:22|63620.91
16:18:23|63620.14
16:18:25|63620.14
16:18:26|63620.14
16:18:28|63620.14
16:18:28|63616.
16:18:30|63628.
16:18:31|63627.99
16:18:32|63627.99
16:18:33|63627.99
16:18:33|63627.99
16:18:34|63627.99
16:18:36|63627.99
16:18:36|63627.99
16:18:38|63627.99
16:18:39|63627.99
16:18:40|63590.63
16:18:41|63590.63
16:18:41|63572.
16:18:43|63592.
16:18:44|63592.
16:18:45|63592.
16:18:46|63592.
16:18:47|63592.
16:18:48|63592.
16:18:49|63592.
16:18:50|63587.99
16:18:51|63579.88
16:18:52|63576.38
16:18:53|63529.37
16:18:54|63529.37
16:18:55|63524.59
16:18:56|63528.51
16:18:57|63528.51
16:18:58|63528.51
16:19:00|63519.99
16:19:01|63519.99
16:19:01|63519.99
16:19:02|63512.
16:19:03|63514.9
16:19:04|63514.9
16:19:06|63524.11
16:19:06|63534.72
16:19:08|63540.57
16:19:09|63547.78
16:19:10|63537.7
16:19:12|63537.7
16:19:13|63512.
16:19:14|63516.77
16:19:15|63519.84
16:19:16|63500.
16:19:17|63503.99
16:19:18|63496.
16:19:19|63496.
16:19:20|63500.
16:19:21|63496.
16:19:22|63504.25
16:19:23|63504.25
16:19:24|63504.25
16:19:25|63500.57
16:19:26|63500.57
16:19:27|63500.57
16:19:28|63500.56
16:19:29|63502.09
16:19:30|63515.25
16:19:31|63522.68
16:19:32|63522.68
16:19:34|63522.68
16:19:34|63541.97
16:19:36|63541.97
16:19:36|63541.97
16:19:38|63541.97
16:19:40|63541.97
16:19:41|63541.97
16:19:43|63528.
16:19:43|63536.
16:19:44|63536.
16:19:46|63536.
16:19:47|63536.
16:19:48|63536.
16:19:49|63536.
16:19:50|63536.
16:19:51|63536.
16:19:52|63536.
16:19:53|63536.
16:19:55|63547.98
16:19:55|63547.98
16:19:56|63547.98
16:19:57|63547.98
16:19:59|63547.98
16:19:59|63547.98
16:20:00|63547.98
16:20:01|63547.98
16:20:02|63547.98
16:20:03|63584.
16:20:04|63584.
16:20:07|63584.
16:20:07|63584.
16:20:08|63564.
16:20:09|63564.
16:20:10|63564.
16:20:11|63564.
16:20:13|63564.
16:20:14|63564.
16:20:15|63560.
16:20:15|63560.
16:20:17|63560.
16:20:18|63568.01
16:20:19|63576.
16:20:20|63569.99
16:20:21|63569.99
16:20:23|63569.99
16:20:24|63569.99
16:20:24|63569.99
16:20:26|63569.99
16:20:26|63569.99
16:20:27|63569.99
16:20:29|63569.99
16:20:29|63569.99
16:20:30|63569.99
16:20:32|63569.99
16:20:33|63569.99
16:20:34|63585.74
16:20:35|63585.74
16:20:36|63585.74
16:20:37|63585.74
16:20:38|63585.74
16:20:39|63585.74
16:20:40|63585.74
16:20:41|63585.74
16:20:42|63585.74
16:20:43|63585.74
16:20:45|63585.74
16:20:46|63585.74
16:20:47|63585.74
16:20:48|63616.
16:20:49|63616.
16:20:50|63616.
16:20:50|63616.
16:20:52|63616.
16:20:52|63616.
16:20:54|63616.
16:20:54|63616.
16:20:56|63616.
16:20:57|63616.
16:20:58|63591.37
16:20:58|63606.63
16:21:00|63606.63
16:21:01|63606.63
16:21:02|63606.63
16:21:03|63606.63
16:21:04|63606.63
16:21:06|63606.63
16:21:07|63606.63
16:21:08|63606.63
16:21:09|63611.98
16:21:11|63611.98
16:21:11|63611.98
16:21:12|63611.98
16:21:13|63611.98
16:21:14|63611.98
16:21:16|63611.98
16:21:17|63611.98
16:21:17|63611.98
16:21:19|63611.98
16:21:19|63611.98
16:21:20|63611.98
16:21:21|63611.98
16:21:22|63611.98
16:21:23|63611.98
16:21:25|63611.98
16:21:26|63611.98
16:21:27|63611.98
16:21:29|63611.98
16:21:29|63520.22
16:21:30|63520.22
16:21:32|63520.22
16:21:32|63520.22
16:21:33|63520.22
16:21:35|63509.63
16:21:35|63509.63
16:21:37|63509.63
16:21:38|63509.63
16:21:39|63509.63
16:21:40|63509.63
16:21:41|63509.63
16:21:41|63493.87
16:21:44|63487.99
16:21:45|63487.99
16:21:46|63487.99
16:21:47|63487.99
16:21:48|63487.99
16:21:48|63464.7
16:21:49|63464.7
16:21:51|63464.7
16:21:52|63464.7
16:21:52|63464.7
16:21:54|63464.7
16:21:54|63464.7
16:21:55|63464.7
16:21:57|63464.7
16:21:57|63434.35
16:21:59|63428.01
16:21:59|63428.01
16:22:01|63428.01
16:22:01|63428.01
16:22:02|63428.01
16:22:03|63428.01
16:22:05|63428.01
16:22:06|63428.01
16:22:07|63428.01
16:22:08|63448.71
16:22:08|63463.93
16:22:10|63494.23
16:22:11|63494.23
16:22:12|63490.15
16:22:13|63490.15
16:22:14|63504.01
16:22:15|63464.49
16:22:16|63475.96
16:22:17|63464.7
16:22:18|63464.7
16:22:19|63472.
16:22:20|63476.
16:22:21|63443.25
16:22:22|63443.25
16:22:23|63452.
16:22:24|63452.
16:22:25|63452.
16:22:27|63452.
16:22:27|63452.
16:22:29|63452.
16:22:30|63448.39
16:22:31|63448.39
16:22:31|63460.
16:22:33|63472.
16:22:34|63461.37
16:22:35|63461.37
16:22:36|63461.37
16:22:36|63458.3
16:22:38|63460.
16:22:39|63460.
16:22:39|63460.
16:22:41|63460.
16:22:42|63471.99
16:22:43|63471.99
16:22:44|63471.99
16:22:45|63471.99
16:22:46|63464.32
16:22:47|63469.04
16:22:48|63618.65
16:22:49|63552.57
16:22:50|63564.48
16:22:51|63592.
16:22:52|63590.7
16:22:53|63589.49
16:22:54|63589.49
16:22:55|63605.56
16:22:56|63605.56
16:22:57|63605.56
16:22:58|63605.56
16:22:59|63601.27
16:23:00|63601.27
16:23:02|63601.27
16:23:03|63566.19
16:23:04|63442.95
16:23:05|63442.02
16:23:06|63443.05
16:23:06|63408.
16:23:09|63376.88
16:23:10|63367.99
16:23:11|63384.01
16:23:13|63372.
16:23:14|63365.83
16:23:14|63347.99
16:23:16|63300.
16:23:17|63345.66
16:23:18|63341.11
16:23:19|63336.
16:23:20|63320.01
16:23:21|63304.01
16:23:22|63266.66
16:23:23|63284.
16:23:24|63292.
16:23:25|63292.
16:23:26|63235.72
16:23:27|63235.72
16:23:29|63224.
16:23:30|63260.01
16:23:31|63260.
16:23:31|63268.
16:23:32|63204.
16:23:34|63264.
16:23:35|63254.17
16:23:36|63229.81
16:23:37|63228.01
16:23:38|63228.01
16:23:39|63196.4
16:23:40|63196.4
16:23:41|63244.
16:23:42|63216.02
16:23:43|63216.02
16:23:45|63187.99
16:23:45|63192.
16:23:47|63192.
16:23:48|63225.36
16:23:49|63225.36
16:23:49|63188.
16:23:50|63188.
16:23:52|63184.27
16:23:53|63184.61
16:23:54|63184.61
16:23:56|63192.
16:23:56|63192.
16:23:57|63188.
16:23:58|63172.
16:24:00|63180.
16:24:01|63171.3
16:24:02|63167.99
16:24:03|63146.02
16:24:04|63136.
16:24:05|63096.
16:24:06|63112.02
16:24:07|63092.
16:24:08|63096.01
16:24:09|63068.
16:24:10|63062.51
16:24:11|63062.51
16:24:12|63092.
16:24:14|63048.
16:24:15|63068.01
16:24:16|63059.37
16:24:17|63111.38
16:24:18|63108.83
16:24:20|63156.
16:24:21|63120.
16:24:21|63120.
16:24:22|63112.01
16:24:23|63107.99
16:24:24|63084.
16:24:25|63149.02
16:24:28|63180.01
16:24:28|63152.
16:24:30|63214.57
16:24:30|63218.18
16:24:31|63207.99
16:24:33|63218.18
16:24:33|63218.18
16:24:34|63207.68
16:24:36|63172.01
16:24:36|63156.
16:24:37|63152.01
16:24:39|63152.01
16:24:40|63119.98
16:24:40|63119.98
16:24:42|63159.99
16:24:42|63160.01
16:24:44|63160.
16:24:46|63160.
16:24:48|63103.35
16:24:51|63103.35
16:24:51|63164.01
16:24:53|63176.
16:24:54|63176.
16:24:55|63155.99
16:24:55|63155.99
16:24:57|63109.42
16:24:58|63109.42
16:24:59|63104.01
16:24:59|63135.35
16:25:01|63135.35
16:25:02|63135.35
16:25:03|63135.35
16:25:04|63140.61
16:25:05|63131.26
16:25:06|63131.26
16:25:07|63131.26
16:25:08|63131.26
16:25:09|63128.
16:25:11|63148.
16:25:12|63148.
16:25:13|63180.
16:25:14|63180.
16:25:15|63180.
16:25:16|63175.99
16:25:17|63176.96
16:25:19|63176.96
16:25:19|63205.86
16:25:20|63176.
16:25:21|63176.
16:25:23|63158.68
16:25:23|63151.99
16:25:25|63139.48
16:25:25|63116.34
16:25:26|63116.34
16:25:28|63088.29
16:25:28|63075.87
16:25:30|63075.87
16:25:31|63059.23
16:25:32|63048.
16:25:33|62996.72
16:25:34|62936.26
16:25:35|62984.06
16:25:36|63015.35
16:25:37|63024.
16:25:38|63032.
16:25:38|63060.
16:25:39|63056.07
16:25:41|63047.99
16:25:42|63047.99
16:25:43|63030.25
16:25:50|63051.35
16:25:50|63010.05
16:25:51|63020.01
16:25:52|62929.59
16:25:54|63000.38
16:25:55|62984.
16:25:55|62999.42
16:25:56|62999.42
16:25:58|62961.36
16:25:59|62951.99
16:26:00|62976.
16:26:00|62980.
16:26:01|63020.04
16:26:03|63013.89
16:26:04|63003.99
16:26:04|62987.99
16:26:06|62975.32
16:26:06|62964.01
16:26:08|62951.99
16:26:09|62951.99
16:26:10|62964.
16:26:10|62964.
16:26:11|62948.
16:26:13|62948.
16:26:14|62948.
16:26:15|62943.99
16:26:16|62912.
16:26:17|62820.62
16:26:18|62872.
16:26:19|62880.
16:26:20|62900.12
16:26:21|62932.
16:26:22|62924.
16:26:23|62933.63
16:26:24|62947.98
16:26:25|62956.01
16:26:26|62964.68
16:26:27|62936.01
16:26:28|62936.01
16:26:29|62936.01
16:26:30|62936.01
16:26:31|62952.
16:26:32|62952.
16:26:33|63016.
16:26:34|63027.28
16:26:35|63027.28
16:26:36|63027.28
16:26:37|63027.28
16:26:39|63027.28
16:26:39|62966.92
16:26:40|62959.31
16:26:41|62940.01
16:26:42|62940.01
16:26:44|62969.8
16:26:45|62956.
16:26:47|62958.
16:26:48|62964.
16:26:49|62960.
16:26:50|62960.
16:26:51|63008.
16:26:52|63008.
16:26:53|63008.
16:26:54|63016.01
16:26:55|63016.01
16:26:56|62988.03
16:26:58|62987.41
16:26:59|62938.54
16:27:00|62938.54
16:27:00|62938.54
16:27:02|62907.6
16:27:03|62856.67
16:27:04|62856.67
16:27:05|62887.93
16:27:06|62887.93
16:27:07|62862.53
16:27:08|62865.95
16:27:09|62865.95
16:27:10|62865.95
16:27:12|62849.94
16:27:14|62804.
16:27:15|62780.
16:27:16|62792.
16:27:16|62806.04
16:27:18|62773.76
16:27:19|62772.
16:27:20|62766.17
16:27:21|62774.67
16:27:22|62832.5
16:27:24|62815.79
16:27:25|62813.02
16:27:25|62796.38
16:27:27|62788.15
16:27:28|62770.13
16:27:29|62756.
16:27:30|62759.96
16:27:32|62736.
16:27:32|62724.
16:27:33|62736.
16:27:35|62732.
16:27:36|62729.7
16:27:37|62724.
16:27:38|62707.18
16:27:39|62703.98
16:27:40|62684.
16:27:41|62697.04
16:27:42|62712.
16:27:43|62728.
16:27:44|62740.
16:27:45|62700.92
16:27:47|62695.24
16:27:48|62695.24
16:27:48|62686.68
16:27:50|62695.24
16:27:51|62695.93
16:27:52|62700.01
16:27:53|62689.54
16:27:54|62644.
16:27:56|62644.01
16:27:56|62640.
16:27:58|62639.49
16:27:59|62680.
16:27:59|62700.
16:28:01|62715.65
16:28:01|62696.
16:28:03|62705.35
16:28:04|62643.33
16:28:05|62667.99
16:28:06|62608.56
16:28:07|62592.
16:28:09|62581.01
16:28:09|62584.
16:28:10|62576.59
16:28:11|62567.24
16:28:13|62588.
16:28:14|62579.78
16:28:15|62577.94
16:28:16|62580.51
16:28:18|62588.32
16:28:19|62490.81
16:28:19|62527.96
16:28:21|62495.25
16:28:22|62492.
16:28:22|62515.65
16:28:23|62491.99
16:28:24|62492.
16:28:26|62418.95
16:28:26|62472.
16:28:28|62447.96
16:28:29|62464.15
16:28:29|62540.
16:28:31|62576.73
16:28:32|62584.
16:28:33|62608.
16:28:34|62610.16
16:28:35|62601.12
16:28:36|62624.61
16:28:37|62617.44
16:28:38|62595.49
16:28:39|62548.
16:28:40|62588.
16:28:41|62588.
16:28:43|62563.99
16:28:44|62565.95
16:28:44|62565.95
16:28:45|62547.34
16:28:46|62509.78
16:28:48|62465.5
16:28:49|62500.
16:28:49|62479.7
16:28:50|62423.99
16:28:52|62411.68
16:28:54|62389.
16:28:55|62339.16
16:28:56|62376.
16:28:57|62391.61
16:28:58|62388.
16:28:59|62354.38
16:29:01|62384.
16:29:01|62392.01
16:29:03|62412.
16:29:03|62419.3
16:29:05|62446.87
16:29:06|62481.38
16:29:06|62500.
16:29:08|62563.05
16:29:09|62566.66
16:29:10|62605.99
16:29:11|62666.58
16:29:12|62668.
16:29:13|62639.99
16:29:14|62596.01
16:29:15|62575.87
16:29:16|62564.82
16:29:18|62522.42
16:29:18|62522.42
16:29:19|62559.97
16:29:20|62588.
16:29:22|62539.47
16:29:23|62624.
16:29:24|62624.
16:29:24|62612.
16:29:26|62656.24
16:29:26|62644.
16:29:27|62644.
16:29:28|62652.
16:29:29|62701.87
16:29:31|62739.12
16:29:31|62756.36
16:29:33|62720.01
16:29:34|62688.01
16:29:35|62727.99
16:29:36|62711.99
16:29:37|62744.
16:29:38|62748.46
16:29:39|62773.61
16:29:40|62791.6
16:29:42|62800.78
16:29:43|62804.
16:29:43|62811.99
16:29:44|62784.
16:29:45|62790.02
16:29:47|62796.
16:29:48|62807.99
16:29:49|62804.
16:29:50|62807.99
16:29:51|62800.
16:29:52|62808.
16:29:53|62760.
16:29:54|62728.01
16:29:55|62708.
16:29:56|62722.
16:29:57|62719.99
16:29:58|62675.98
16:29:59|62632.01
16:30:00|62620.
16:30:01|62620.
16:30:02|62612.
16:30:03|62607.26
16:30:05|62603.67
16:30:05|62645.46
16:30:06|62637.52
16:30:07|62672.
16:30:09|62672.
16:30:09|62696.73
16:30:10|62652.98
16:30:11|62643.17
16:30:13|62646.51
16:30:14|62624.52
16:30:14|62646.83
16:30:16|62615.26
16:30:17|62599.16
16:30:18|62599.16
16:30:19|62566.66
16:30:20|62533.66
16:30:21|62560.
16:30:22|62393.18
16:30:24|62436.
16:30:24|62446.34
16:30:25|62458.87
16:30:26|62379.74
16:30:27|62383.71
16:30:28|62354.94
16:30:30|62328.
16:30:30|62318.06
16:30:32|62356.
16:30:33|62405.71
16:30:33|62274.97
16:30:34|62274.97
16:30:35|62314.21
16:30:37|62380.
16:30:38|62380.01
16:30:38|62364.
16:30:39|62372.
16:30:40|62339.88
16:30:41|62399.94
16:30:43|62390.09
16:30:43|62408.01
16:30:44|62408.01
16:30:46|62333.6
16:30:47|62405.69
16:30:48|62416.
16:30:50|62383.84
16:30:51|62328.
16:30:51|62200.
16:30:52|62200.01
16:30:54|62275.06
16:30:55|62288.
16:30:56|62292.
16:30:57|62304.62
16:30:58|62344.61
16:30:59|62320.
16:31:00|62273.98
16:31:01|62276.
16:31:02|62264.
16:31:03|62276.
16:31:04|62304.58
16:31:05|62316.
16:31:06|62328.
16:31:07|62348.
16:31:08|62375.04
16:31:09|62372.92
16:31:10|62296.
16:31:11|62296.93
16:31:12|62296.93
16:31:13|62268.
16:31:14|62200.
16:31:15|62223.99
16:31:16|62272.
16:31:18|62324.02
16:31:19|62300.
16:31:19|62284.
16:31:21|62328.26
16:31:22|62332.85
16:31:23|62320.95
16:31:23|62300.01
16:31:24|62213.01
16:31:25|62306.76
16:31:27|62367.7
16:31:28|62371.89
16:31:29|62430.84
16:31:30|62404.97
16:31:31|62400.
16:31:32|62332.15
16:31:32|62352.
16:31:34|62335.18
16:31:34|62299.38
16:31:36|62348.16
16:31:37|62320.
16:31:38|62308.
16:31:39|62292.
16:31:40|62200.
16:31:40|62255.03
16:31:43|62276.
16:31:43|62200.97
16:31:44|62147.58
16:31:45|62160.
16:31:46|62168.
16:31:47|62155.99
16:31:48|62184.01
16:31:50|62191.99
16:31:51|62207.03
16:31:52|62208.01
16:31:53|62196.
16:31:54|62196.32
16:31:55|62196.9
16:31:56|62172.
16:31:57|62120.69
16:31:58|62144.
16:31:59|62132.
16:32:00|62143.92
16:32:01|62199.82
16:32:02|62078.04
16:32:03|62172.
16:32:04|62182.5
16:32:06|62216.
16:32:07|62245.77
16:32:08|62288.
16:32:08|62316.14
16:32:09|62296.01
16:32:11|62168.74
16:32:12|62193.01
16:32:12|62162.09
16:32:14|62115.99
16:32:15|62072.8
16:32:16|62123.99
16:32:18|62128.
16:32:19|62027.36
16:32:20|62080.
16:32:21|62111.02
16:32:22|62100.
16:32:23|62120.
16:32:24|62239.14
16:32:26|62200.
16:32:27|62256.
16:32:28|62301.81
16:32:28|62248.33
16:32:29|62129.09
16:32:30|62157.01
16:32:32|62152.
16:32:32|62143.99
16:32:34|62148.
16:32:35|62133.01
16:32:36|62134.35
16:32:37|62108.
16:32:38|62116.
16:32:38|62140.
16:32:40|62115.62
16:32:41|62144.
16:32:42|62002.
16:32:43|62123.86
16:32:44|62119.
16:32:45|62104.01
16:32:46|62128.
16:32:47|62068.78
16:32:48|62116.
16:32:49|62116.01
16:32:50|62136.
16:32:51|62146.22
16:32:52|62168.
16:32:53|62180.
16:32:54|62149.56
16:32:55|62140.
16:32:57|62124.
16:32:57|62140.58
16:32:58|62164.
16:32:59|62152.
16:33:01|62168.
16:33:01|62188.
16:33:02|62176.
16:33:04|62188.
16:33:05|62211.63
16:33:05|62224.
16:33:07|62232.
16:33:07|62231.46
16:33:09|62226.43
16:33:10|62216.
16:33:11|62204.01
16:33:12|62180.
16:33:13|62212.
16:33:14|62212.
16:33:15|62220.36
16:33:16|62184.01
16:33:17|62144.
16:33:17|62094.3
16:33:21|62127.64
16:33:21|62120.
16:33:22|62104.
16:33:24|62099.99
16:33:25|62099.99
16:33:25|62075.4
16:33:27|62060.
16:33:27|62063.44
16:33:28|62080.
16:33:29|62120.
16:33:30|62064.
16:33:32|62071.99
16:33:32|62104.5
16:33:33|62069.91
16:33:34|62064.
16:33:36|62064.
16:33:36|62056.
16:33:38|62056.
16:33:38|62048.
16:33:39|62084.
16:33:40|62104.
16:33:41|62120.99
16:33:43|62120.
16:33:44|62154.53
16:33:45|62232.
16:33:46|62236.
16:33:48|62203.99
16:33:49|62180.
16:33:50|62208.
16:33:50|62248.
16:33:51|62252.
16:33:53|62252.01
16:33:54|62277.42
16:33:55|62300.
16:33:56|62323.99
16:33:57|62371.46
16:33:59|62410.48
16:33:59|62396.
16:34:00|62376.14
16:34:01|62389.13
16:34:03|62400.
16:34:03|62410.47
16:34:04|62392.55
16:34:05|62373.23
16:34:07|62380.
16:34:07|62380.
16:34:08|62336.
16:34:10|62381.24
16:34:11|62404.
16:34:12|62428.08
16:34:13|62506.84
16:34:14|62479.33
16:34:14|62479.66
16:34:16|62432.
16:34:17|62476.01
16:34:17|62487.99
16:34:19|62501.51
16:34:19|62516.
16:34:21|62523.99
16:34:22|62552.01
16:34:24|62564.
16:34:25|62541.89
16:34:26|62636.62
16:34:27|62572.
16:34:28|62596.
16:34:29|62582.99
16:34:30|62616.02
16:34:31|62620.01
16:34:32|62604.
16:34:33|62632.
16:34:35|62584.
16:34:36|62621.22
16:34:36|62639.42
16:34:38|62644.
16:34:39|62662.06
16:34:40|62637.48
16:34:41|62620.
16:34:41|62670.97
16:34:42|62692.
16:34:44|62687.78
16:34:45|62672.
16:34:46|62664.
16:34:47|62665.49
16:34:48|62688.04
16:34:49|62662.8
16:34:50|62628.
16:34:51|62597.61
16:34:52|62566.09
16:34:53|62584.
16:34:54|62545.5
16:34:56|62543.12
16:34:56|62564.
16:34:57|62632.
16:34:58|62620.02
16:34:59|62620.65
16:35:00|62620.65
16:35:01|62584.
16:35:02|62580.
16:35:04|62620.
16:35:04|62620.
16:35:05|62580.
16:35:06|62620.
16:35:07|62636.7
16:35:08|62656.25
16:35:09|62676.
16:35:10|62652.
16:35:12|62628.
16:35:13|62644.
16:35:13|62656.
16:35:15|62640.94
16:35:15|62620.01
16:35:16|62672.01
16:35:17|62672.01
16:35:18|62722.14
16:35:20|62704.01
16:35:22|62724.
16:35:23|62724.
16:35:24|62724.
16:35:24|62724.
16:35:26|62696.
16:35:27|62652.
16:35:28|62651.59
16:35:29|62688.
16:35:30|62660.
16:35:32|62700.
16:35:33|62712.02
16:35:33|62704.
16:35:35|62700.
16:35:36|62717.84
16:35:36|62723.99
16:35:38|62684.
16:35:39|62652.
16:35:41|62648.
16:35:41|62680.
16:35:43|62644.01
16:35:43|62612.
16:35:44|62600.
16:35:46|62566.5
16:35:47|62572.
16:35:48|62560.
16:35:49|62508.
16:35:50|62525.01
16:35:51|62516.
16:35:52|62500.
16:35:53|62520.
16:35:54|62520.
16:35:56|62539.12
16:35:57|62528.
16:35:58|62552.
16:35:58|62568.01
16:35:59|62596.
16:36:00|62612.71
16:36:03|62624.01
16:36:03|62604.
16:36:04|62580.
16:36:05|62584.01
16:36:07|62536.
16:36:07|62499.8
16:36:09|62496.
16:36:10|62496.
16:36:10|62544.
16:36:11|62589.24
16:36:12|62584.
16:36:13|62584.
16:36:14|62584.
16:36:15|62606.82
16:36:17|62647.99
16:36:17|62660.
16:36:18|62660.
16:36:20|62671.29
16:36:20|62664.
16:36:21|62640.
16:36:23|62636.01
16:36:24|62664.
16:36:25|62686.76
16:36:26|62686.76
16:36:28|62690.77
16:36:28|62729.63
16:36:30|62716.
16:36:31|62716.
16:36:31|62704.
16:36:32|62704.
16:36:33|62735.51
16:36:35|62720.01
16:36:35|62724.
16:36:36|62734.34
16:36:37|62728.01
16:36:39|62728.
16:36:39|62708.
16:36:41|62692.
16:36:41|62725.32
16:36:42|62748.01
16:36:44|62676.
16:36:44|62709.25
16:36:46|62709.25
16:36:47|62729.66
16:36:48|62716.21
16:36:48|62730.
16:36:49|62716.01
16:36:50|62726.94
16:36:51|62726.94
16:36:52|62740.16
16:36:53|62749.94
16:36:55|62773.77
16:36:56|62773.77
16:36:57|62764.01
16:36:58|62773.76
16:36:59|62799.67
16:37:00|62800.01
16:37:01|62800.01
16:37:02|62840.
16:37:03|62836.
16:37:04|62818.46
16:37:05|62840.22
16:37:07|62824.
16:37:07|62824.
16:37:08|62909.1
16:37:09|62847.07
16:37:11|62880.
16:37:11|62911.62
16:37:12|62904.
16:37:14|62884.01
16:37:15|62872.
16:37:16|62844.
16:37:17|62816.01
16:37:18|62745.19
16:37:19|62752.
16:37:20|62740.01
16:37:21|62732.
16:37:22|62696.01
16:37:23|62696.
16:37:24|62720.
16:37:25|62748.
16:37:26|62800.
16:37:27|62825.06
16:37:29|62825.14
16:37:30|62882.91
16:37:30|62848.
16:37:32|62877.35
16:37:33|62880.
16:37:34|62844.
16:37:36|62851.28
16:37:37|62820.
16:37:38|62829.81
16:37:39|62817.12
16:37:40|62817.12
16:37:41|62730.58
16:37:42|62736.
16:37:43|62763.28
16:37:44|62819.99
16:37:45|62883.4
16:37:46|62852.
16:37:47|62848.
16:37:49|62816.
16:37:49|62859.28
16:37:50|62859.28
16:37:51|62864.
16:37:53|62844.
16:37:53|62844.
16:37:55|62883.41
16:37:56|62916.
16:37:58|62876.01
16:37:59|62912.22
16:37:59|62944.
16:38:01|62924.
16:38:02|62912.
16:38:04|62904.54
16:38:05|62912.01
16:38:05|62948.
16:38:06|62944.
16:38:07|62948.
16:38:08|62928.
16:38:10|62952.
16:38:11|62944.
16:38:11|62956.01
16:38:13|62996.
16:38:13|62984.
16:38:15|62988.
16:38:16|62960.
16:38:17|63015.92
16:38:18|62948.48
16:38:19|63004.01
16:38:20|63019.26
16:38:21|62972.
16:38:22|62956.
16:38:23|62939.99
16:38:24|62984.
16:38:26|63007.99
16:38:26|62976.
16:38:27|62981.02
16:38:28|62960.
16:38:29|62960.
16:38:31|62960.
16:38:31|62920.
16:38:32|62952.
16:38:33|62950.16
16:38:34|62960.
16:38:35|62960.
16:38:38|62944.
16:38:38|62916.62
16:38:40|62872.
16:38:40|62880.
16:38:42|62908.
16:38:42|62892.
16:38:43|62885.97
16:38:45|62840.
16:38:45|62840.
16:38:46|62872.
16:38:48|62824.
16:38:49|62793.72
16:38:50|62793.72
16:38:50|62779.99
16:38:51|62775.99
16:38:53|62784.
16:38:53|62800.
16:38:55|62820.
16:38:55|62820.
16:38:57|62844.
16:38:58|62859.99
16:38:58|62859.99
16:38:59|62848.
16:39:00|62860.02
16:39:02|62860.02
16:39:03|62859.49
16:39:04|62894.04
16:39:05|62886.08
16:39:06|62896.
16:39:07|62896.01
16:39:07|62916.
16:39:08|62928.
16:39:10|62948.42
16:39:11|62944.
16:39:12|62923.03
16:39:12|62912.
16:39:14|62916.03
16:39:15|62920.
16:39:16|62909.33
16:39:17|62923.84
16:39:18|62921.26
16:39:19|62948.18
16:39:21|63027.86
16:39:21|62999.35
16:39:22|63009.84
16:39:24|62999.02
16:39:25|62960.
16:39:26|62944.
16:39:28|62931.22
16:39:28|62926.05
16:39:29|62926.05
16:39:31|62908.
16:39:31|62908.
16:39:32|62916.
16:39:34|62940.72
16:39:34|62983.76
16:39:35|62946.04
16:39:37|62946.04
16:39:37|62946.04
16:39:38|62943.46
16:39:39|62940.
16:39:40|62940.
16:39:41|62964.
16:39:42|62964.
16:39:43|62968.01
16:39:44|62964.01
16:39:46|62948.54
16:39:47|62960.
16:39:48|62960.
16:39:49|63000.
16:39:49|62960.
16:39:51|62956.
16:39:52|62932.
16:39:53|62932.
16:39:54|62932.
16:39:55|62957.23
16:39:56|62968.02
16:39:58|62936.
16:39:59|62943.99
16:40:00|62943.99
16:40:01|62967.99
16:40:02|62988.
16:40:03|62980.
16:40:05|62952.01
16:40:06|62976.
16:40:07|63000.
16:40:08|63000.
16:40:09|62992.
16:40:10|62992.
16:40:11|62988.
16:40:12|62988.
16:40:12|63012.
16:40:14|63063.44
16:40:15|63044.
16:40:16|63032.
16:40:17|63032.
16:40:18|63040.01
16:40:19|63064.01
16:40:20|63076.
16:40:21|63076.75
16:40:22|63068.
16:40:23|63068.
16:40:24|63068.
16:40:26|63096.
16:40:27|63115.99
16:40:29|63108.01
16:40:30|63092.01
16:40:30|63120.
16:40:32|63103.65
16:40:33|63108.
16:40:34|63107.36
16:40:35|63128.
16:40:36|63129.98
16:40:37|63136.01
16:40:39|63154.14
16:40:39|63116.
16:40:40|63159.35
16:40:41|63159.35
16:40:43|63159.35
16:40:43|63132.03
16:40:44|63132.03
16:40:45|63132.03
16:40:47|63102.56
16:40:47|63088.
16:40:48|63088.
16:40:50|63032.04
16:40:51|63074.16
16:40:52|63065.59
16:40:53|63065.59
16:40:55|63103.58
16:40:55|63088.
16:40:56|63105.43
16:40:58|63124.
16:40:59|63150.42
16:41:00|63136.01
16:41:01|63117.45
16:41:02|63120.01
16:41:02|63096.
16:41:04|63090.02
16:41:04|63032.
16:41:06|63048.12
16:41:07|63073.97
16:41:08|63073.96
16:41:09|63118.02
16:41:10|63105.92
16:41:12|63094.56
16:41:12|63116.
16:41:13|63128.
16:41:15|63096.
16:41:15|63096.
16:41:17|63108.98
16:41:18|63111.92
16:41:19|63111.92
16:41:19|63111.92
16:41:20|63111.92
16:41:22|63117.6
16:41:23|63116.84
16:41:24|63096.49
16:41:25|63096.49
16:41:26|63096.49
16:41:27|63096.49
16:41:28|63112.35
16:41:30|63103.29
16:41:30|63102.17
16:41:31|63104.01
16:41:33|63088.33
16:41:33|63055.38
16:41:34|63055.38
16:41:35|63030.58
16:41:36|63035.23
16:41:38|63035.23
16:41:39|62995.1
16:41:40|63065.14
16:41:41|63065.14
16:41:42|63063.55
16:41:43|63041.29
16:41:44|63016.
16:41:45|63016.
16:41:46|63016.
16:41:47|63016.
16:41:48|63016.
16:41:49|62976.8
16:41:50|62999.
16:41:51|62997.99
16:41:53|62960.84
16:41:53|62992.55
16:41:54|63000.81
16:41:55|63005.68
16:41:57|63005.68
16:41:57|63004.01
16:41:59|63001.14
16:42:00|63001.14
16:42:01|63012.92
16:42:02|63012.92
16:42:03|63012.92
16:42:04|63012.92
16:42:05|63076.
16:42:06|63076.
16:42:07|63086.97
16:42:08|63086.97
16:42:10|63086.97
16:42:11|63061.4
16:42:11|63061.4
16:42:12|63061.4
16:42:14|63061.4
16:42:15|63124.27
16:42:16|63124.27
16:42:16|63090.5
16:42:17|63095.55
16:42:18|63095.55
16:42:20|63090.5
16:42:20|63064.02
16:42:22|63064.02
16:42:23|63064.02
16:42:24|63095.55
16:42:25|63095.55
16:42:26|63095.55
16:42:27|63090.51
16:42:28|63094.99
16:42:29|63095.55
16:42:31|63116.
16:42:32|63116.
16:42:33|63116.
16:42:34|63116.
16:42:35|63116.
16:42:37|63116.
16:42:38|63143.99
16:42:39|63132.
16:42:39|63157.05
16:42:41|63164.02
16:42:42|63164.02
16:42:42|63192.13
16:42:44|63192.13
16:42:45|63188.13
16:42:46|63174.46
16:42:47|63174.46
16:42:48|63164.
16:42:50|63156.01
16:42:50|63156.01
16:42:51|63156.01
16:42:53|63163.98
16:42:54|63163.98
16:42:55|63163.98
16:42:56|63163.98
16:42:57|63176.
16:42:58|63176.
16:42:58|63176.
16:42:59|63184.
16:43:01|63177.44
16:43:02|63177.44
16:43:04|63201.58
16:43:04|63136.85
16:43:06|63107.65
16:43:06|63082.05
16:43:08|63133.3
16:43:09|63143.03
16:43:10|63164.17
16:43:11|63164.17
16:43:12|63164.17
16:43:13|63154.72
16:43:13|63152.76
16:43:14|63138.
16:43:17|63131.48
16:43:17|63153.25
16:43:18|63153.25
16:43:20|63153.25
16:43:21|63153.25
16:43:22|63153.25
16:43:23|63153.25
16:43:24|63153.25
16:43:25|63154.45
16:43:25|63154.45
16:43:27|63184.
16:43:29|63160.
16:43:30|63148.42
16:43:31|63148.42
16:43:32|63148.42
16:43:33|63148.42
16:43:34|63148.42
16:43:35|63131.46
16:43:36|63148.17
16:43:38|63148.17
16:43:39|63144.01
16:43:40|63132.79
16:43:41|63132.79
16:43:42|63132.79
16:43:43|63132.79
16:43:44|63131.94
16:43:46|63120.04
16:43:47|63086.
16:43:47|63096.03
16:43:49|63096.03
16:43:50|63105.45
16:43:50|63105.45
16:43:52|63108.
16:43:53|63129.96
16:43:54|63119.55
16:43:55|63084.
16:43:57|63084.
16:43:57|63087.43
16:43:58|63091.97
16:43:59|63093.93
16:44:00|63093.93
16:44:03|63103.25
16:44:03|63103.25
16:44:05|63100.02
16:44:06|63100.02
16:44:07|63152.01
16:44:08|63152.01
16:44:09|63152.01
16:44:10|63152.01
16:44:11|63152.01
16:44:12|63152.01
16:44:14|63152.01
16:44:14|63152.01
16:44:16|63152.01
16:44:16|63152.01
16:44:18|63152.01
16:44:18|63152.01
16:44:20|63152.01
16:44:21|63128.
16:44:21|63134.99
16:44:23|63134.99
16:44:23|63134.99
16:44:24|63134.99
16:44:26|63134.99
16:44:27|63180.93
16:44:28|63156.
16:44:29|63156.
16:44:30|63156.
16:44:30|63156.
16:44:32|63132.
16:44:33|63132.
16:44:33|63132.
16:44:36|63132.
16:44:36|63132.
16:44:37|63132.
16:44:38|63128.
16:44:39|63128.
16:44:41|63140.
16:44:42|63147.99
16:44:42|63147.99
16:44:44|63147.99
16:44:44|63119.91
16:44:45|63076.01
16:44:46|63076.01
16:44:48|63076.01
16:44:49|63067.98
16:44:50|63067.98
16:44:51|63083.99
16:44:53|63083.99
16:44:53|63083.99
16:44:54|63083.99
16:44:56|63083.99
16:44:57|63080.
16:44:58|63080.
16:44:59|63077.93
16:45:00|63077.93
16:45:01|63077.93
16:45:02|63077.93
16:45:02|63077.93
16:45:04|63077.93
16:45:05|63077.93
16:45:06|63108.
16:45:07|63128.
16:45:08|63128.
16:45:09|63133.98
16:45:10|63133.98
16:45:11|63079.97
16:45:12|63079.97
16:45:13|63079.97
16:45:14|63079.97
16:45:15|63058.
16:45:16|63058.
16:45:17|63076.
16:45:18|63048.
16:45:19|63023.99
16:45:21|63023.99
16:45:21|63035.83
16:45:23|63018.98
16:45:24|63018.98
16:45:24|63018.98
16:45:26|63024.01
16:45:26|63056.01
16:45:27|63055.98
16:45:29|63055.98
16:45:29|63055.98
16:45:30|63039.55
16:45:31|63039.55
16:45:32|63039.55
16:45:34|63026.74
16:45:34|63026.74
16:45:36|63026.74
16:45:37|63026.74
16:45:38|63027.97
16:45:39|63037.4
16:45:40|63037.4
16:45:41|63037.4
16:45:42|63037.4
16:45:43|63051.99
16:45:44|63033.07
16:45:45|63033.07
16:45:46|63033.07
16:45:47|63033.07
16:45:48|63060.
16:45:49|63060.
16:45:50|63060.
16:45:51|63060.
16:45:53|63060.
16:45:53|63060.
16:45:55|63060.
16:45:56|63060.
16:45:56|63060.
16:45:58|63060.
16:45:59|63060.
16:45:59|63060.
16:46:00|63060.
16:46:01|63060.
16:46:02|63067.09
16:46:04|63067.09
16:46:05|63061.41
16:46:07|63061.41
16:46:08|63061.41
16:46:08|63061.41
16:46:10|63061.41
16:46:11|63061.41
16:46:11|63061.41
16:46:13|63060.
16:46:14|63060.
16:46:14|63060.
16:46:16|63060.
16:46:17|63060.
16:46:18|63060.
16:46:19|63096.
16:46:20|63096.
16:46:21|63096.
16:46:22|63096.
16:46:23|63096.
16:46:24|63164.
16:46:25|63183.95
16:46:26|63183.95
16:46:27|63192.
16:46:28|63192.
16:46:29|63192.
16:46:30|63192.
16:46:31|63200.
16:46:33|63210.56
16:46:34|63226.96
16:46:35|63240.01
16:46:36|63212.
16:46:38|63202.16
16:46:38|63223.96
16:46:39|63223.96
16:46:41|63223.96
16:46:41|63223.96
16:46:43|63223.96
16:46:43|63160.02
16:46:45|63203.67
16:46:45|63203.67
16:46:47|63203.67
16:46:48|63204.01
16:46:48|63196.01
16:46:50|63196.01
16:46:50|63196.01
16:46:52|63220.
16:46:53|63224.37
16:46:54|63224.37
16:46:54|63254.44
16:46:56|63260.
16:46:57|63244.01
16:46:58|63244.01
16:46:59|63244.01
16:47:00|63244.01
16:47:01|63264.
16:47:02|63277.34
16:47:03|63259.98
16:47:04|63259.98
16:47:06|63259.98
16:47:06|63279.99
16:47:08|63297.63
16:47:09|63320.
16:47:09|63330.42
16:47:11|63330.43
16:47:12|63347.99
16:47:13|63364.01
16:47:14|63360.71
16:47:15|63377.38
16:47:16|63377.38
16:47:17|63375.97
16:47:18|63360.01
16:47:19|63360.01
16:47:20|63360.01
16:47:22|63360.01
16:47:22|63360.01
16:47:23|63360.01
16:47:24|63360.01
16:47:25|63360.01
16:47:26|63360.01
16:47:27|63360.01
16:47:28|63368.
16:47:29|63376.
16:47:30|63376.
16:47:31|63372.01
16:47:32|63372.01
16:47:34|63372.01
16:47:34|63372.01
16:47:36|63339.19
16:47:37|63300.02
16:47:38|63315.99
16:47:39|63315.99
16:47:40|63300.
16:47:42|63288.86
16:47:42|63288.86
16:47:43|63288.86
16:47:44|63288.86
16:47:45|63288.86
16:47:47|63288.86
16:47:48|63288.86
16:47:49|63288.86
16:47:50|63288.86
16:47:50|63288.86
16:47:52|63288.86
16:47:53|63288.86
16:47:54|63288.86
16:47:55|63337.46
16:47:56|63337.46
16:47:57|63337.46
16:47:58|63337.46
16:47:59|63336.
16:48:00|63343.98
16:48:01|63343.98
16:48:02|63343.98
16:48:03|63354.61
16:48:04|63354.61
16:48:05|63320.74
16:48:06|63320.74
16:48:07|63332.41
16:48:08|63332.41
16:48:09|63321.34
16:48:10|63340.77
16:48:11|63381.82
16:48:12|63363.45
16:48:13|63380.93
16:48:14|63380.93
16:48:15|63396.92
16:48:16|63400.01
16:48:18|63366.71
16:48:19|63345.81
16:48:20|63283.43
16:48:21|63313.58
16:48:22|63321.88
16:48:23|63322.28
16:48:24|63309.34
16:48:25|63309.34
16:48:26|63309.34
16:48:27|63311.6
16:48:28|63303.62
16:48:29|63303.62
16:48:30|63303.62
16:48:32|63244.
16:48:33|63189.26
16:48:34|63217.68
16:48:35|63219.99
16:48:36|63200.01
16:48:38|63214.43
16:48:39|63253.76
16:48:40|63240.
16:48:41|63231.88
16:48:42|63244.
16:48:43|63213.96
16:48:44|63203.99
16:48:45|63175.99
16:48:46|63176.
16:48:48|63168.
16:48:48|63167.53
16:48:50|63148.
16:48:51|63157.13
16:48:51|63171.95
16:48:53|63171.95
16:48:54|63174.92
16:48:55|63175.11
16:48:56|63183.34
16:48:57|63195.94
16:48:58|63195.94
16:48:59|63195.94
16:49:00|63212.55
16:49:01|63212.56
16:49:02|63204.05
16:49:03|63204.05
16:49:04|63197.47
16:49:05|63197.47
16:49:06|63164.84
16:49:08|63119.09
16:49:09|63124.
16:49:10|63119.06
16:49:11|63119.06
16:49:12|63084.
16:49:13|63092.02
16:49:14|63137.33
16:49:15|63137.33
16:49:16|63069.02
16:49:17|63088.99
16:49:18|63064.
16:49:20|63059.83
16:49:20|63092.31
16:49:22|63084.54
16:49:22|63095.22
16:49:23|63091.81
16:49:25|63070.05
16:49:26|63070.05
16:49:27|63072.9
16:49:28|63072.9
16:49:29|63073.23
16:49:30|63073.23
16:49:31|63107.24
16:49:32|63096.22
16:49:33|63096.22
16:49:35|63096.22
16:49:36|63104.
16:49:36|63104.
16:49:37|63104.
16:49:38|63102.41
16:49:40|63102.41
16:49:41|63102.41
16:49:42|63102.41
16:49:43|63102.41
16:49:44|63102.41
16:49:45|63089.76
16:49:46|63089.76
16:49:47|63067.58
16:49:48|63079.99
16:49:49|63079.99
16:49:50|63079.99
16:49:51|63090.01
16:49:53|63090.01
16:49:53|63117.52
16:49:55|63108.43
16:49:55|63104.26
16:49:56|63086.75
16:49:57|63086.75
16:49:59|63086.75
16:49:59|63087.76
16:50:01|63087.76
16:50:02|63087.76
16:50:03|63101.64
16:50:04|63101.64
16:50:05|63101.64
16:50:06|63105.82
16:50:07|63076.33
16:50:08|63086.11
16:50:09|63086.11
16:50:11|63047.97
16:50:12|63067.17
16:50:13|63020.09
16:50:14|63020.09
16:50:16|63020.09
16:50:16|63020.09
16:50:17|63091.94
16:50:18|63091.94
16:50:19|63091.94
16:50:21|63093.28
16:50:22|63064.
16:50:22|63064.
16:50:25|63067.99
16:50:25|63067.99
16:50:27|63067.99
16:50:27|63067.99
16:50:29|63067.99
16:50:29|63125.29
16:50:31|63091.98
16:50:32|63063.99
16:50:33|62995.31
16:50:33|63024.
16:50:35|63031.09
16:50:36|63031.09
16:50:37|63012.
16:50:37|63012.
16:50:39|62996.
16:50:40|62996.
16:50:41|62996.
16:50:42|62996.
16:50:44|62988.
16:50:44|62987.91
16:50:45|62906.
16:50:47|62936.
16:50:47|62936.
16:50:48|62936.
16:50:49|62999.39
16:50:51|63004.
16:50:52|63003.83
16:50:53|63003.83
16:50:54|63003.83
16:50:55|63003.83
16:50:56|63003.83
16:50:57|63003.83
16:50:58|63003.83
16:50:59|63003.83
16:51:00|63003.83
16:51:01|63007.28
16:51:03|63029.1
16:51:04|63047.93
16:51:04|63058.69
16:51:05|63056.51
16:51:07|63032.47
16:51:07|63029.24
16:51:08|63042.9
16:51:09|63057.2
16:51:11|63068.
16:51:11|63057.95
16:51:13|63052.01
16:51:14|63052.01
16:51:14|63086.5
16:51:16|63138.89
16:51:16|63138.89
16:51:17|63136.
16:51:19|63148.
16:51:19|63148.
16:51:20|63159.1
16:51:21|63160.
16:51:22|63162.56
16:51:23|63152.51
16:51:24|63144.01
16:51:25|63093.62
16:51:27|63093.62
16:51:28|63069.39
16:51:29|63069.39
16:51:30|63047.48
16:51:31|63103.99
16:51:31|63099.86
16:51:33|63109.95
16:51:34|63134.11
16:51:35|63134.11
16:51:35|63153.29
16:51:37|63096.
16:51:37|63114.3
16:51:39|63114.3
16:51:40|63111.7
16:51:41|63136.89
16:51:43|63141.
16:51:43|63141.
16:51:45|63141.
16:51:45|63141.
16:51:46|63141.
16:51:48|63141.
16:51:49|63160.08
16:51:50|63157.2
16:51:50|63155.24
16:51:52|63155.24
16:51:52|63155.24
16:51:53|63144.45
16:51:55|63144.45
16:51:56|63124.45
16:51:56|63124.45
16:51:58|63140.01
16:51:58|63140.01
16:51:59|63128.7
16:52:01|63128.7
16:52:02|63106.27
16:52:03|63113.97
16:52:04|63103.92
16:52:04|63095.26
16:52:06|63090.97
16:52:07|63089.01
16:52:08|63089.01
16:52:09|63084.73
16:52:10|63112.
16:52:11|63112.
16:52:12|63041.46
16:52:14|63050.18
16:52:15|63037.95
16:52:16|63012.9
16:52:17|63012.9
16:52:18|63031.99
16:52:19|63031.99
16:52:20|63031.99
16:52:21|63031.99
16:52:23|63024.9
16:52:24|63044.
16:52:25|63047.94
16:52:26|63044.01
16:52:26|63044.01
16:52:28|63044.01
16:52:29|63047.58
16:52:29|63054.99
16:52:31|63054.99
16:52:32|63054.05
16:52:32|63055.
16:52:33|63079.99
16:52:34|63088.
16:52:36|63088.
16:52:37|63088.
16:52:38|63091.6
16:52:39|63104.
16:52:40|63104.
16:52:41|63104.
16:52:42|63107.78
16:52:43|63107.78
16:52:44|63076.35
16:52:45|63075.32
16:52:46|63070.12
16:52:48|63055.26
16:52:49|63055.26
16:52:49|63045.69
16:52:51|63052.57
16:52:52|63060.
16:52:52|63060.
16:52:54|63058.04
16:52:54|63058.04
16:52:56|63056.43
16:52:57|63069.04
16:52:58|63088.64
16:52:59|63088.64
16:53:00|63096.01
16:53:01|63096.01
16:53:02|63092.43
16:53:04|63092.43
16:53:04|63091.75
16:53:05|63091.75
16:53:06|63091.75
16:53:08|63111.87
16:53:08|63135.6
16:53:09|63135.6
16:53:10|63135.6
16:53:11|63135.6
16:53:12|63127.39
16:53:14|63127.39
16:53:15|63127.64
16:53:15|63127.64
16:53:17|63127.64
16:53:17|63167.98
16:53:18|63166.02
16:53:20|63155.99
16:53:20|63155.98
16:53:21|63155.98
16:53:23|63157.07
16:53:23|63157.07
16:53:25|63157.07
16:53:25|63157.07
16:53:27|63157.07
16:53:27|63157.07
16:53:28|63168.02
16:53:30|63168.02
16:53:31|63168.02
16:53:32|63161.39
16:53:32|63160.
16:53:34|63117.86
16:53:34|63065.49
16:53:35|63088.34
16:53:37|63088.34
16:53:38|63097.57
16:53:39|63097.57
16:53:40|63097.57
16:53:41|63097.57
16:53:42|63097.58
16:53:43|63104.31
16:53:45|63091.99
16:53:46|63090.5
16:53:46|63077.33
16:53:48|63077.33
16:53:49|63077.33
16:53:50|63071.1
16:53:51|63081.08
16:53:52|63092.67
16:53:53|63110.
16:53:54|63114.54
16:53:55|63128.8
16:53:56|63164.
16:53:57|63164.
16:53:58|63164.
16:53:59|63159.
16:54:00|63158.03
16:54:01|63158.02
16:54:02|63158.03
16:54:03|63158.03
16:54:04|63158.03
16:54:05|63158.03
16:54:07|63158.03
16:54:08|63110.77
16:54:09|63110.77
16:54:10|63127.98
16:54:11|63127.98
16:54:12|63100.72
16:54:13|63100.72
16:54:14|63100.72
16:54:16|63100.72
16:54:17|63100.72
16:54:18|63100.72
16:54:19|63100.72
16:54:20|63100.72
16:54:21|63084.
16:54:22|63056.01
16:54:23|63056.01
16:54:24|63056.01
16:54:25|63056.01
16:54:26|63056.01
16:54:27|63052.25
16:54:28|63067.99
16:54:29|63067.99
16:54:30|63067.99
16:54:31|63071.91
16:54:33|63071.91
16:54:34|63071.91
16:54:34|63071.91
16:54:35|63071.91
16:54:36|63071.91
16:54:38|63073.2
16:54:39|63073.2
16:54:40|63073.21
16:54:41|63073.21
16:54:42|63073.21
16:54:43|63073.21
16:54:44|63073.21
16:54:45|63095.99
16:54:46|63095.99
16:54:47|63095.99
16:54:48|63095.99
16:54:49|63095.99
16:54:50|63095.99
16:54:51|63132.
16:54:53|63125.56
16:54:53|63125.56
16:54:54|63125.56
16:54:56|63125.56
16:54:56|63125.56
16:54:58|63125.56
16:54:58|63125.56
16:55:00|63125.56
16:55:01|63139.85
16:55:02|63141.65
16:55:03|63145.82
16:55:04|63140.86
16:55:05|63157.85
16:55:06|63162.15
16:55:07|63162.15
16:55:08|63165.99
16:55:09|63165.99
16:55:10|63165.99
16:55:11|63165.99
16:55:12|63175.99
16:55:13|63176.
16:55:14|63176.
16:55:15|63176.
16:55:16|63176.
16:55:18|63176.
16:55:19|63176.
16:55:20|63176.
16:55:21|63178.01
16:55:22|63178.01
16:55:23|63178.01
16:55:24|63178.01
16:55:25|63194.4
16:55:26|63194.4
16:55:27|63194.4
16:55:28|63243.99
16:55:28|63237.44
16:55:30|63231.46
16:55:31|63259.65
16:55:32|63266.66
16:55:33|63266.66
16:55:34|63292.01
16:55:35|63297.62
16:55:36|63297.63
16:55:37|63375.14
16:55:38|63375.14
16:55:40|63388.
16:55:41|63364.43
16:55:42|63364.43
16:55:43|63341.04
16:55:44|63358.73
16:55:45|63374.92
16:55:45|63374.92
16:55:46|63417.8
16:55:47|63387.9
16:55:48|63332.
16:55:49|63332.
16:55:51|63346.5
16:55:52|63341.6
16:55:53|63338.69
16:55:54|63333.38
16:55:55|63342.21
16:55:56|63332.
16:55:57|63335.65
16:55:58|63312.
16:55:59|63312.
16:56:00|63302.79
16:56:01|63294.82
16:56:02|63308.
16:56:03|63292.06
16:56:04|63292.06
16:56:05|63288.
16:56:06|63288.
16:56:07|63320.
16:56:08|63320.
16:56:09|63320.
16:56:10|63320.
16:56:11|63320.
16:56:12|63364.7
16:56:13|63336.
16:56:15|63343.62
16:56:16|63368.
16:56:17|63348.
16:56:18|63348.
16:56:19|63328.
16:56:20|63328.
16:56:21|63352.
16:56:21|63352.
16:56:23|63352.
16:56:23|63364.
16:56:25|63364.
16:56:26|63364.
16:56:27|63364.
16:56:28|63340.
16:56:29|63340.
16:56:30|63340.
16:56:31|63340.01
16:56:32|63316.
16:56:33|63316.
16:56:34|63316.
16:56:35|63316.
16:56:36|63316.
16:56:37|63316.
16:56:38|63264.02
16:56:39|63264.02
16:56:41|63263.99
16:56:42|63266.22
16:56:42|63260.37
16:56:44|63260.37
16:56:44|63260.37
16:56:45|63260.37
16:56:46|63285.14
16:56:48|63285.14
16:56:49|63285.14
16:56:50|63285.14
16:56:51|63283.4
16:56:52|63267.87
16:56:52|63267.87
16:56:54|63267.87
16:56:54|63267.87
16:56:55|63252.46
16:56:58|63252.46
16:56:58|63244.
16:56:59|63244.
16:57:01|63244.
16:57:01|63256.01
16:57:02|63263.98
16:57:03|63228.
16:57:04|63228.
16:57:05|63248.
16:57:06|63244.89
16:57:07|63244.89
16:57:09|63224.01
16:57:09|63224.01
16:57:10|63224.01
16:57:12|63224.01
16:57:13|63224.01
16:57:13|63224.01
16:57:16|63224.01
16:57:16|63224.01
16:57:18|63224.01
16:57:18|63224.01
16:57:19|63204.5
16:57:21|63204.5
16:57:22|63195.99
16:57:23|63195.99
16:57:24|63195.99
16:57:25|63195.99
16:57:26|63223.99
16:57:27|63223.99
16:57:28|63223.99
16:57:29|63223.99
16:57:30|63191.03
16:57:32|63180.08
16:57:32|63127.75
16:57:34|63127.75
16:57:34|63127.75
16:57:36|63127.75
16:57:37|63127.75
16:57:38|63127.75
16:57:38|63127.75
16:57:40|63127.75
16:57:40|63127.75
16:57:41|63127.75
16:57:42|63127.75
16:57:43|63127.75
16:57:44|63127.75
16:57:45|63127.75
16:57:47|63127.75
16:57:48|63127.75
16:57:50|63127.75
16:57:50|63127.75
16:57:52|63127.75
16:57:53|63127.75
16:57:54|63160.01
16:57:55|63160.01
16:57:56|63160.01
16:57:57|63160.01
16:57:58|63160.01
16:57:59|63160.01
16:58:00|63160.01
16:58:01|63160.01
16:58:02|63159.98
16:58:03|63159.
16:58:04|63159.
16:58:05|63154.49
16:58:06|63154.49
16:58:07|63164.31
16:58:08|63168.73
16:58:09|63140.01
16:58:11|63140.01
16:58:11|63140.01
16:58:12|63140.01
16:58:13|63129.98
16:58:15|63126.31
16:58:16|63126.31
16:58:17|63126.31
16:58:18|63126.31
16:58:19|63113.13
16:58:20|63113.13
16:58:21|63113.13
16:58:22|63113.13
16:58:23|63109.55
16:58:25|63115.09
16:58:27|63116.56
16:58:27|63116.56
16:58:28|63106.73
16:58:29|63101.35
16:58:30|63112.16
16:58:31|63108.01
16:58:32|63108.01
16:58:33|63108.01
16:58:34|63078.88
16:58:35|63078.88
16:58:36|63078.88
16:58:38|63078.88
16:58:39|63096.38
16:58:40|63097.75
16:58:41|63099.66
16:58:42|63097.69
16:58:43|63097.69
16:58:44|63097.69
16:58:45|63097.69
16:58:45|63097.69
16:58:47|63097.69
16:58:48|63097.69
16:58:49|63097.69
16:58:50|63087.51
16:58:51|63093.78
16:58:52|63093.78
16:58:53|63093.78
16:58:54|63093.78
16:58:55|63093.78
16:58:56|63093.78
16:58:57|63093.78
16:58:58|63093.78
16:59:00|63093.78
16:59:01|63037.79
16:59:01|63037.79
16:59:02|63067.98
16:59:04|63047.19
16:59:05|63047.23
16:59:06|63048.
16:59:07|63053.29
16:59:08|63052.63
16:59:09|63052.32
16:59:10|63052.32
16:59:11|63055.24
16:59:12|63057.95
16:59:13|63063.45
16:59:14|63063.45
16:59:15|63062.32
16:59:16|63062.32
16:59:17|63076.61
16:59:18|63076.61
16:59:19|63077.04
16:59:21|63091.05
16:59:22|63114.11
16:59:23|63114.11
16:59:24|63102.72
16:59:25|63092.32
16:59:26|63088.26
16:59:27|63090.62
16:59:28|63090.62
16:59:30|63094.01
16:59:31|63094.01
16:59:32|63094.01
16:59:32|63094.01
16:59:33|63094.01
16:59:35|63094.01
16:59:35|63094.01
16:59:36|63114.69
16:59:37|63114.69
16:59:39|63109.89
16:59:39|63108.33
16:59:41|63108.33
16:59:42|63108.33
16:59:42|63108.33
16:59:44|63108.33
16:59:45|63108.33
16:59:46|63114.56
16:59:48|63108.
16:59:49|63108.
16:59:49|63116.
16:59:50|63116.
16:59:52|63115.07
16:59:53|63110.26
16:59:54|63110.26
16:59:55|63108.86
16:59:57|63108.86
16:59:58|63108.86
16:59:59|63107.71
17:00:00|63107.08
17:00:00|63107.08
17:00:02|63107.08
17:00:04|63107.08
17:00:04|63107.08
17:00:05|63122.75
17:00:07|63129.47
17:00:07|63129.47
17:00:08|63133.92
17:00:10|63117.
17:00:10|63116.28
17:00:12|63100.78
17:00:12|63088.49
17:00:13|63088.49
17:00:15|63088.49
17:00:20|63079.94
17:00:21|63059.99
17:00:22|63059.99
17:00:23|63059.99
17:00:24|63059.99
17:00:24|63032.66
17:00:25|63032.66
17:00:27|63064.62
17:00:28|63077.14
17:00:29|63086.65
17:00:30|63092.97
17:00:31|63090.94
17:00:32|63078.25
17:00:33|63070.52
17:00:34|63056.
17:00:35|63060.
17:00:37|63071.99
17:00:37|63074.55
17:00:38|63068.01
17:00:39|63068.01
17:00:41|63065.69
17:00:41|63065.69
17:00:42|63063.47
17:00:44|63018.24
17:00:44|63018.24
17:00:46|63018.24
17:00:47|63040.94
17:00:48|63040.94
17:00:49|63040.94
17:00:50|63043.2
17:00:51|63047.99
17:00:52|63047.99
17:00:53|63054.86
17:00:55|63056.81
17:00:56|63056.81
17:00:57|63056.81
17:00:57|63056.81
17:00:58|63056.81
17:01:00|63056.81
17:01:01|63056.81
17:01:02|63056.81
17:01:03|63056.81
17:01:04|63056.81
17:01:05|63056.81
17:01:06|63056.81
17:01:07|63057.4
17:01:08|63057.4
17:01:09|63057.4
17:01:10|63048.07
17:01:11|63048.07
17:01:12|63039.93
17:01:13|63039.93
17:01:14|63039.93
17:01:15|63039.93
17:01:16|63008.57
17:01:17|63008.57
17:01:18|63011.99
17:01:19|62995.23
17:01:20|62995.23
17:01:22|62995.23
17:01:23|63013.02
17:01:25|63013.02
17:01:25|63013.02
17:01:27|63013.02
17:01:27|63015.99
17:01:28|63015.99
17:01:30|63015.99
17:01:30|63015.99
17:01:31|63015.99
17:01:32|63015.99
17:01:33|63015.99
17:01:35|63015.99
17:01:36|63015.99
17:01:37|63015.99
17:01:38|63015.99
17:01:39|63015.99
17:01:39|63015.99
17:01:42|63015.99
17:01:42|62995.99
17:01:43|62962.39
17:01:45|62963.99
17:01:46|62960.
17:01:47|62960.
17:01:48|62971.23
17:01:50|62960.
17:01:50|62960.
17:01:52|62960.
17:01:53|62960.
17:01:53|62932.
17:01:55|62932.
17:01:55|62944.
17:01:56|62932.
17:01:58|62918.41
17:01:59|62923.99
17:02:00|62924.
17:02:01|62863.81
17:02:02|62888.
17:02:03|62895.13
17:02:04|62884.01
17:02:05|62906.5
17:02:06|62923.94
17:02:08|62912.
17:02:09|62918.98
17:02:10|62924.66
17:02:10|62941.64
17:02:12|62933.05
17:02:13|62923.68
17:02:14|62907.56
17:02:15|62907.56
17:02:16|62907.56
17:02:17|62890.99
17:02:18|62883.64
17:02:19|62878.97
17:02:19|62878.97
17:02:21|62878.97
17:02:23|62878.96
17:02:24|62850.14
17:02:25|62850.14
17:02:26|62811.92
17:02:27|62857.93
17:02:27|62873.87
17:02:29|62889.75
17:02:30|62899.43
17:02:31|62899.43
17:02:32|62899.43
17:02:33|62890.66
17:02:34|62914.15
17:02:36|62914.15
17:02:37|62940.7
17:02:37|62942.74
17:02:39|62942.74
17:02:39|62942.74
17:02:41|62961.52
17:02:42|62961.52
17:02:43|62961.52
17:02:44|62961.52
17:02:45|62951.39
17:02:47|62951.39
17:02:48|62939.1
17:02:49|62939.1
17:02:50|62939.1
17:02:51|62927.39
17:02:52|62927.39
17:02:53|62927.39
17:02:54|62927.39
17:02:55|62929.34
17:02:56|62929.34
17:02:58|62929.34
17:02:59|62929.34
17:03:01|62928.
17:03:01|62928.
17:03:02|62915.03
17:03:03|62903.29
17:03:04|62899.4
17:03:05|62916.34
17:03:07|62916.34
17:03:08|62916.34
17:03:08|62917.6
17:03:09|62911.53
17:03:10|62897.32
17:03:11|62890.71
17:03:13|62894.33
17:03:14|62904.01
17:03:15|62904.01
17:03:16|62904.01
17:03:17|62888.
17:03:18|62886.96
17:03:19|62886.96
17:03:20|62892.92
17:03:22|62883.92
17:03:22|62883.92
17:03:24|62883.92
17:03:24|62867.55
17:03:26|62875.31
17:03:27|62875.31
17:03:27|62875.31
17:03:28|62907.97
17:03:30|62894.84
17:03:31|62886.56
17:03:32|62886.56
17:03:33|62886.56
17:03:34|62886.56
17:03:35|62904.
17:03:36|62904.
17:03:37|62904.
17:03:38|62930.45
17:03:39|62928.52
17:03:40|62928.52
17:03:41|62921.39
17:03:42|62913.93
17:03:43|62913.93
17:03:44|62913.93
17:03:45|62928.02
17:03:46|62945.62
17:03:47|62953.55
17:03:48|62953.55
17:03:49|62953.55
17:03:50|62953.55
17:03:51|62966.15
17:03:53|62990.8
17:03:54|62990.8
17:03:55|62995.2
17:03:56|62983.99
17:03:57|62976.78
17:03:58|62963.62
17:03:59|62957.64
17:04:00|62948.63
17:04:01|62948.63
17:04:02|62948.63
17:04:03|62948.63
17:04:04|62948.63
17:04:05|62948.63
17:04:06|62948.63
17:04:07|62948.63
17:04:08|62948.63
17:04:09|62983.91
17:04:11|62983.91
17:04:12|62982.
17:04:13|62982.
17:04:14|62982.
17:04:14|62982.
17:04:15|62982.
17:04:17|62904.
17:04:17|62904.
17:04:18|62904.
17:04:19|62884.
17:04:20|62844.37
17:04:22|62859.97
17:04:24|62859.97
17:04:25|62870.09
17:04:26|62870.09
17:04:27|62870.09
17:04:28|62870.09
17:04:29|62870.09
17:04:30|62880.
17:04:31|62880.
17:04:32|62852.
17:04:33|62852.
17:04:34|62852.
17:04:35|62852.
17:04:36|62852.
17:04:37|62852.
17:04:38|62852.
17:04:39|62852.
17:04:40|62852.
17:04:41|62852.
17:04:42|62852.
17:04:43|62924.
17:04:44|62924.
17:04:45|62914.01
17:04:46|62914.01
17:04:47|62914.01
17:04:48|62914.01
17:04:49|62914.01
17:04:50|62914.01
17:04:52|62914.01
17:04:52|62888.02
17:04:53|62888.02
17:04:55|62888.02
17:04:55|62888.02
17:04:57|62888.02
17:04:57|62888.02
17:04:58|62888.02
17:04:59|62892.
17:05:00|62892.
17:05:01|62894.01
17:05:02|62916.22
17:05:03|62904.69
17:05:04|62891.58
17:05:05|62882.01
17:05:07|62887.98
17:05:08|62876.1
17:05:08|62876.1
17:05:10|62876.28
17:05:11|62891.11
17:05:11|62891.11
17:05:12|62883.97
17:05:13|62883.97
17:05:15|62870.73
17:05:16|62853.83
17:05:17|62851.26
17:05:18|62851.26
17:05:19|62856.
17:05:20|62851.25
17:05:21|62851.25
17:05:22|62867.99
17:05:22|62867.98
17:05:24|62848.45
17:05:25|62845.87
17:05:26|62849.43
17:05:27|62849.43
17:05:28|62862.33
17:05:29|62874.01
17:05:30|62874.01
17:05:31|62879.23
17:05:32|62865.
17:05:33|62854.63
17:05:34|62877.29
17:05:36|62880.59
17:05:36|62890.67
17:05:37|62890.67
17:05:38|62889.34
17:05:39|62889.33
17:05:40|62884.52
17:05:41|62884.52
17:05:43|62889.05
17:05:43|62886.19
17:05:44|62896.
17:05:45|62896.
17:05:46|62897.72
17:05:47|62890.08
17:05:48|62900.
17:05:50|62907.92
17:05:51|62907.33
17:05:52|62916.13
17:05:54|62916.13
17:05:55|62914.53
17:05:56|62903.94
17:05:57|62903.94
17:05:58|62903.94
17:05:59|62903.94
17:06:00|62887.05
17:06:01|62886.17
17:06:02|62886.17
17:06:03|62886.17
17:06:04|62886.17
17:06:05|62882.77
17:06:06|62882.77
17:06:07|62882.77
17:06:08|62882.77
17:06:09|62882.77
17:06:10|62882.77
17:06:11|62882.77
17:06:12|62882.77
17:06:13|62912.
17:06:14|62920.
17:06:15|62920.
17:06:16|62920.
17:06:17|62956.57
17:06:19|62956.57
17:06:19|62967.13
17:06:20|62987.97
17:06:21|62987.98
17:06:22|62987.98
17:06:23|62987.98
17:06:24|63007.98
17:06:26|63007.98
17:06:27|63012.
17:06:28|63012.
17:06:28|63012.
17:06:30|63012.
17:06:31|63012.
17:06:32|63012.
17:06:33|63068.
17:06:34|63068.
17:06:35|63080.
17:06:36|63080.
17:06:37|63080.
17:06:38|63106.73
17:06:39|63106.73
17:06:40|63092.
17:06:41|63092.
17:06:42|63092.
17:06:43|63082.51
17:06:44|63082.51
17:06:45|63082.51
17:06:46|63082.51
17:06:47|63082.51
17:06:48|63082.51
17:06:49|63082.51
17:06:50|63082.51
17:06:52|63082.51
17:06:52|63082.51
17:06:53|63082.51
17:06:54|63082.51
17:06:55|63082.51
17:06:56|63082.51
17:06:57|63116.17
17:06:58|63116.17
17:06:59|63116.17
17:07:00|63116.17
17:07:02|63134.02
17:07:03|63134.02
17:07:04|63134.02
17:07:05|63152.94
17:07:05|63160.
17:07:07|63160.
17:07:08|63160.
17:07:08|63160.
17:07:10|63160.
17:07:10|63215.99
17:07:11|63256.71
17:07:13|63232.
17:07:13|63238.
17:07:15|63238.
17:07:16|63238.
17:07:16|63238.
17:07:18|63238.
17:07:19|63256.01
17:07:20|63266.65
17:07:21|63266.65
17:07:22|63266.65
17:07:23|63266.65
17:07:24|63264.01
17:07:26|63264.01
17:07:26|63264.01
17:07:27|63293.38
17:07:29|63293.38
17:07:30|63297.63
17:07:30|63308.64
17:07:32|63300.
17:07:32|63292.74
17:07:33|63308.
17:07:35|63308.
17:07:35|63332.
17:07:37|63316.
17:07:38|63316.
17:07:40|63328.08
17:07:41|63300.
17:07:41|63300.
17:07:42|63300.
17:07:44|63300.
17:07:44|63300.
17:07:45|63300.
17:07:46|63243.26
17:07:48|63232.
17:07:49|63265.69
17:07:49|63260.
17:07:51|63260.
17:07:51|63260.
17:07:52|63300.
17:07:53|63314.99
17:07:55|63252.18
17:07:56|63275.78
17:07:56|63268.
17:07:57|63268.
17:07:59|63268.
17:07:59|63268.
17:08:01|63252.06
17:08:02|63251.98
17:08:03|63203.65
17:08:04|63216.01
17:08:04|63175.01
17:08:06|63220.56
17:08:06|63268.32
17:08:08|63260.01
17:08:09|63268.3
17:08:09|63260.
17:08:11|63287.51
17:08:12|63275.39
17:08:13|63275.39
17:08:14|63280.01
17:08:15|63266.04
17:08:16|63261.27
17:08:17|63274.46
17:08:18|63274.46
17:08:19|63274.46
17:08:20|63272.01
17:08:21|63272.01
17:08:22|63270.04
17:08:23|63284.
17:08:24|63278.3
17:08:25|63265.26
17:08:27|63268.
17:08:28|63270.91
17:08:29|63266.28
17:08:30|63266.18
17:08:31|63298.25
17:08:32|63296.
17:08:33|63288.
17:08:34|63280.75
17:08:35|63306.21
17:08:36|63285.51
17:08:37|63285.51
17:08:38|63285.51
17:08:39|63278.79
17:08:40|63278.79
17:08:41|63274.33
17:08:42|63274.33
17:08:43|63274.33
17:08:44|63274.33
17:08:45|63272.
17:08:46|63292.46
17:08:48|63297.51
17:08:48|63297.51
17:08:50|63297.51
17:08:50|63297.51
17:08:52|63292.
17:08:52|63292.
17:08:53|63292.
17:08:54|63298.72
17:08:55|63296.
17:08:56|63296.
17:08:57|63296.
17:08:58|63284.
17:09:00|63284.
17:09:00|63238.73
17:09:02|63238.73
17:09:03|63258.19
17:09:03|63258.19
17:09:05|63233.09
17:09:05|63233.09
17:09:06|63233.09
17:09:08|63233.09
17:09:08|63220.56
17:09:09|63237.75
17:09:10|63239.86
17:09:11|63239.99
17:09:12|63230.04
17:09:13|63230.04
17:09:14|63216.01
17:09:15|63216.01
17:09:16|63216.01
17:09:18|63216.01
17:09:18|63216.01
17:09:19|63220.
17:09:20|63220.
17:09:21|63208.
17:09:22|63208.
17:09:23|63164.
17:09:24|63170.
17:09:26|63170.
17:09:27|63174.52
17:09:29|63147.65
17:09:31|63168.
17:09:32|63192.55
17:09:33|63192.55
17:09:34|63192.55
17:09:35|63170.2
17:09:36|63170.2
17:09:38|63170.2
17:09:39|63158.34
17:09:40|63158.34
17:09:40|63157.44
17:09:42|63157.44
17:09:42|63157.44
17:09:43|63123.98
17:09:45|63119.44
17:09:46|63119.44
17:09:47|63106.73
17:09:48|63106.73
17:09:49|63108.54
17:09:50|63108.54
17:09:51|63108.54
17:09:53|63108.54
17:09:53|63108.54
17:09:54|63114.05
17:09:55|63126.5
17:09:56|63126.5
17:09:58|63126.5
17:09:58|63126.5
17:09:59|63126.5
17:10:00|63125.89
17:10:02|63125.89
17:10:03|63125.89
17:10:04|63125.89
17:10:05|63131.98
17:10:06|63131.98
17:10:07|63119.98
17:10:08|63119.98
17:10:09|63119.98
17:10:10|63119.98
17:10:11|63119.98
17:10:12|63119.98
17:10:14|63119.98
17:10:14|63091.99
17:10:15|63132.77
17:10:17|63140.7
17:10:17|63140.7
17:10:18|63159.99
17:10:19|63159.99
17:10:20|63159.99
17:10:21|63159.99
17:10:22|63197.54
17:10:23|63197.54
17:10:24|63197.54
17:10:25|63197.54
17:10:26|63195.07
17:10:28|63195.07
17:10:28|63195.07
17:10:30|63180.
17:10:31|63167.99
17:10:32|63156.
17:10:33|63156.
17:10:34|63151.99
17:10:34|63183.98
17:10:36|63183.98
17:10:37|63163.99
17:10:38|63152.01
17:10:39|63152.01
17:10:40|63156.17
17:10:41|63172.
17:10:42|63172.
17:10:43|63164.39
17:10:44|63180.
17:10:45|63180.
17:10:46|63180.
17:10:47|63180.
17:10:48|63180.
17:10:49|63180.
17:10:50|63180.
17:10:51|63180.
17:10:52|63180.
17:10:53|63180.
17:10:54|63180.
17:10:55|63203.98
17:10:56|63203.98
17:10:57|63203.98
17:10:58|63203.98
17:10:59|63203.98
17:11:00|63203.98
17:11:01|63205.99
17:11:02|63205.99
17:11:03|63205.99
17:11:04|63205.99
17:11:05|63205.99
17:11:06|63205.99
17:11:07|63205.99
17:11:09|63205.99
17:11:09|63205.99
17:11:11|63205.99
17:11:12|63158.29
17:11:12|63158.29
17:11:14|63158.29
17:11:15|63208.
17:11:15|63208.
17:11:16|63212.
17:11:17|63232.
17:11:19|63232.
17:11:20|63232.86
17:11:21|63232.86
17:11:22|63220.
17:11:23|63220.
17:11:24|63220.
17:11:25|63220.
17:11:26|63220.
17:11:27|63220.
17:11:28|63236.01
17:11:30|63291.49
17:11:30|63291.49
17:11:31|63303.99
17:11:33|63332.61
17:11:34|63345.38
17:11:35|63345.38
17:11:36|63352.
17:11:37|63372.
17:11:38|63364.
17:11:39|63372.
17:11:40|63372.
17:11:41|63372.
17:11:42|63372.
17:11:44|63372.
17:11:44|63368.
17:11:46|63368.
17:11:46|63348.01
17:11:47|63348.01
17:11:48|63364.
17:11:49|63364.
17:11:50|63364.
17:11:52|63344.
17:11:53|63344.
17:11:54|63361.82
17:11:55|63344.
17:11:56|63344.
17:11:57|63344.
17:11:58|63344.
17:11:59|63344.
17:12:00|63344.
17:12:01|63303.29
17:12:02|63303.29
17:12:03|63303.29
17:12:04|63303.29
17:12:05|63303.29
17:12:06|63292.
17:12:07|63292.
17:12:08|63300.
17:12:09|63295.67
17:12:10|63295.67
17:12:11|63297.34
17:12:12|63304.01
17:12:13|63312.
17:12:14|63332.01
17:12:15|63332.01
17:12:16|63332.01
17:12:17|63304.
17:12:18|63304.
17:12:19|63328.
17:12:20|63324.
17:12:21|63324.
17:12:22|63351.99
17:12:23|63348.02
17:12:24|63348.02
17:12:25|63356.
17:12:27|63356.
17:12:27|63356.
17:12:28|63356.
17:12:30|63340.01
17:12:31|63340.01
17:12:32|63340.01
17:12:32|63336.05
17:12:34|63316.01
17:12:34|63319.83
17:12:35|63319.83
17:12:38|63321.16
17:12:38|63321.16
17:12:39|63321.16
17:12:40|63321.16
17:12:41|63321.16
17:12:43|63321.16
17:12:44|63338.38
17:12:45|63338.38
17:12:46|63338.38
17:12:47|63312.
17:12:48|63383.31
17:12:49|63383.31
17:12:50|63383.31
17:12:51|63355.14
17:12:52|63355.14
17:12:53|63355.14
17:12:54|63340.01
17:12:55|63340.01
17:12:56|63340.01
17:12:57|63340.01
17:12:58|63340.
17:12:59|63340.
17:13:00|63340.
17:13:01|63376.46
17:13:02|63391.21
17:13:03|63391.21
17:13:04|63371.82
17:13:05|63364.
17:13:06|63336.01
17:13:07|63346.39
17:13:08|63347.16
17:13:09|63354.31
17:13:10|63388.66
17:13:11|63368.01
17:13:12|63361.43
17:13:13|63354.76
17:13:14|63355.02
17:13:15|63329.99
17:13:16|63391.22
17:13:17|63360.
17:13:18|63360.
17:13:19|63396.09
17:13:20|63376.
17:13:21|63388.
17:13:22|63388.
17:13:23|63384.
17:13:24|63375.84
17:13:25|63402.61
17:13:26|63384.
17:13:27|63384.
17:13:29|63380.75
17:13:29|63380.75
17:13:31|63380.75
17:13:32|63456.19
17:13:34|63444.
17:13:35|63444.
17:13:36|63444.
17:13:36|63440.
17:13:38|63438.65
17:13:39|63436.7
17:13:40|63443.99
17:13:40|63443.99
17:13:42|63442.35
17:13:43|63444.32
17:13:44|63444.32
17:13:45|63444.32
17:13:46|63439.85
17:13:47|63432.81
17:13:48|63432.81
17:13:49|63444.01
17:13:50|63444.01
17:13:51|63432.01
17:13:52|63436.01
17:13:53|63393.5
17:13:54|63429.64
17:13:55|63452.
17:13:56|63452.
17:13:57|63442.17
17:13:59|63443.97
17:14:00|63443.97
17:14:00|63443.97
17:14:02|63448.
17:14:03|63448.
17:14:03|63436.6
17:14:05|63436.6
17:14:05|63445.99
17:14:07|63445.99
17:14:09|63492.
17:14:09|63480.
17:14:11|63486.65
17:14:11|63476.
17:14:12|63476.
17:14:13|63476.
17:14:14|63476.01
17:14:16|63501.58
17:14:17|63528.
17:14:18|63528.
17:14:19|63552.
17:14:20|63615.7
17:14:21|63563.99
17:14:22|63613.68
17:14:23|63662.07
17:14:24|63662.07
17:14:25|63644.01
17:14:26|63644.71
17:14:27|63628.68
17:14:28|63620.01
17:14:29|63613.11
17:14:30|63613.11
17:14:31|63613.11
17:14:33|63580.
17:14:33|63580.
17:14:34|63580.
17:14:36|63613.76
17:14:36|63596.01
17:14:38|63581.41
17:14:39|63612.
17:14:40|63625.56
17:14:41|63604.
17:14:42|63633.56
17:14:42|63633.56
17:14:43|63592.
17:14:44|63604.
17:14:46|63600.
17:14:46|63631.78
17:14:48|63628.01
17:14:49|63644.
17:14:49|63644.
17:14:51|63644.
17:14:52|63648.
17:14:53|63660.
17:14:54|63670.82
17:14:55|63660.
17:14:56|63660.
17:14:57|63668.
17:14:58|63668.
17:14:59|63668.
17:15:00|63668.
17:15:01|63668.
17:15:02|63652.68
17:15:03|63652.68
17:15:04|63700.48
17:15:05|63700.83
17:15:06|63700.83
17:15:07|63719.99
17:15:08|63776.47
17:15:09|63799.27
17:15:10|63800.11
17:15:11|63812.
17:15:12|63808.01
17:15:14|63804.01
17:15:14|63848.
17:15:15|63820.
17:15:16|63778.75
17:15:18|63725.25
17:15:19|63772.
17:15:20|63776.
17:15:21|63776.
17:15:21|63800.01
17:15:23|63865.42
17:15:25|63938.18
17:15:25|63956.84
17:15:26|63984.
17:15:27|63980.
17:15:28|63964.62
17:15:29|63989.41
17:15:30|64015.68
17:15:31|64024.
17:15:33|64039.11
17:15:35|64015.04
17:15:36|64024.01
17:15:37|64024.
17:15:37|64036.
17:15:39|64044.03
17:15:40|64076.01
17:15:41|64048.
17:15:42|64020.
17:15:43|64141.13
17:15:44|64040.79
17:15:45|64024.01
17:15:46|64023.99
17:15:47|64056.
17:15:48|64072.
17:15:50|64080.
17:15:51|64040.29
17:15:51|64024.
17:15:53|64043.99
17:15:53|64080.
17:15:55|64065.27
17:15:56|64084.01
17:15:57|64080.
17:15:58|64075.97
17:15:58|64092.
17:16:00|64072.
17:16:01|64063.19
17:16:02|64054.12
17:16:03|63838.12
17:16:04|63838.12
17:16:05|63888.
17:16:06|63935.02
17:16:07|63929.36
17:16:08|63940.
17:16:09|63981.39
17:16:10|63984.
17:16:11|63972.
17:16:15|63972.
17:16:15|63891.99
17:16:16|63859.99
17:16:17|63855.99
17:16:18|63880.
17:16:19|63834.04
17:16:20|63781.28
17:16:21|63856.
17:16:22|63839.99
17:16:23|63836.
17:16:24|63816.
17:16:25|63792.46
17:16:26|63824.
17:16:27|63824.
17:16:28|63780.
17:16:29|63790.47
17:16:30|63816.
17:16:31|63796.86
17:16:32|63812.
17:16:34|63812.
17:16:35|63831.42
17:16:36|63780.
17:16:37|63751.99
17:16:38|63739.6
17:16:40|63728.
17:16:41|63728.
17:16:42|63740.39
17:16:42|63732.
17:16:43|63732.01
17:16:45|63720.
17:16:46|63700.48
17:16:46|63707.39
17:16:47|63712.
17:16:49|63712.
17:16:50|63680.01
17:16:52|63700.
17:16:52|63692.
17:16:53|63886.32
17:16:54|63913.05
17:16:55|63926.79
17:16:56|63983.13
17:16:57|63892.
17:16:59|63918.25
17:16:59|63924.51
17:17:01|63912.01
17:17:02|63896.
17:17:02|63880.01
17:17:03|63904.
17:17:04|63919.89
17:17:05|63940.
17:17:06|63972.01
17:17:07|64012.
17:17:09|63976.
17:17:10|63980.
17:17:10|63919.75
17:17:11|63956.
17:17:12|63944.
17:17:13|63943.99
17:17:15|63944.
17:17:16|63944.
17:17:16|63912.01
17:17:17|63912.01
17:17:19|63884.
17:17:19|63876.02
17:17:20|63904.01
17:17:22|63912.
17:17:22|63963.31
17:17:24|63947.97
17:17:25|63971.05
17:17:26|64048.
17:17:27|64055.99
17:17:28|64048.
17:17:28|64056.
17:17:29|64056.
17:17:30|64036.
17:17:32|64020.
17:17:32|64017.6
17:17:33|63964.
17:17:35|63936.01
17:17:36|63964.53
17:17:37|64036.8
17:17:38|64060.
17:17:39|64056.
17:17:41|64112.
17:17:42|64124.
17:17:44|64068.
17:17:45|64088.
17:17:46|64068.35
17:17:47|64113.8
17:17:49|64113.8
17:17:50|64113.8
17:17:50|64124.
17:17:51|64116.
17:17:52|64146.55
17:17:53|64136.
17:17:55|64144.
17:17:56|64149.48
17:17:56|64156.
17:17:57|64124.
17:17:58|64124.
17:17:59|64116.
17:18:01|64104.
17:18:02|64088.
17:18:03|64096.
17:18:03|64077.35
17:18:05|64055.53
17:18:06|64063.98
17:18:06|64063.98
17:18:08|64059.98
17:18:08|64104.
17:18:10|64104.
17:18:11|64149.94
17:18:12|64156.89
17:18:13|64177.89
17:18:15|64179.2
17:18:15|64167.97
17:18:16|64184.
17:18:18|64182.05
17:18:18|64166.13
17:18:19|64196.
17:18:20|64207.99
17:18:21|64244.
17:18:22|64256.
17:18:23|64227.47
17:18:24|64220.
17:18:25|64232.
17:18:26|64297.72
17:18:28|64271.9
17:18:28|64272.
17:18:29|64281.06
17:18:30|64241.38
17:18:32|64276.13
17:18:33|64272.
17:18:33|64266.95
17:18:34|64216.15
17:18:35|64248.29
17:18:36|64357.37
17:18:37|64288.01
17:18:38|64288.
17:18:40|64292.63
17:18:41|64293.32
17:18:42|64320.
17:18:43|64459.71
17:18:44|64444.
17:18:45|64428.
17:18:46|64412.
17:18:47|64424.12
17:18:48|64464.
17:18:50|64487.86
17:18:50|64444.
17:18:51|64440.
17:18:53|64420.
17:18:54|64440.
17:18:55|64444.
17:18:56|64484.
17:18:57|64452.
17:18:58|64476.
17:18:59|64476.
17:19:01|64484.
17:19:01|64476.01
17:19:02|64356.48
17:19:03|64468.
17:19:05|64460.
17:19:05|64432.
17:19:06|64428.
17:19:08|64447.37
17:19:08|64440.
17:19:09|64451.99
17:19:10|64484.
17:19:12|64500.
17:19:12|64524.
17:19:14|64548.
17:19:15|64592.
17:19:16|64615.93
17:19:17|64652.
17:19:18|64652.
17:19:19|64680.
17:19:20|64644.94
17:19:20|64620.
17:19:22|64537.01
17:19:23|64508.01
17:19:24|64539.99
17:19:25|64500.
17:19:26|64504.
17:19:27|64508.4
17:19:28|64568.01
17:19:29|64544.
17:19:30|64588.72
17:19:31|64632.
17:19:32|64636.
17:19:33|64632.
17:19:34|64632.
17:19:35|64692.
17:19:36|64736.
17:19:38|64743.99
17:19:39|64704.
17:19:41|64612.01
17:19:42|64596.
17:19:42|64592.
17:19:44|64552.
17:19:44|64540.
17:19:45|64524.
17:19:46|64470.68
17:19:47|64475.91
17:19:48|64480.
17:19:49|64500.
17:19:51|64480.
17:19:51|64500.01
17:19:52|64496.
17:19:53|64532.
17:19:54|64484.
17:19:56|64531.41
17:19:57|64536.
17:19:57|64540.
17:19:58|64485.31
17:19:59|64427.24
17:20:01|64454.27
17:20:01|64496.
17:20:02|64472.
17:20:03|64395.47
17:20:04|64456.
17:20:05|64387.23
17:20:06|64387.23
17:20:07|64362.46
17:20:08|64444.2
17:20:10|64428.
17:20:10|64428.
17:20:12|64433.14
17:20:12|64412.
17:20:13|64396.
17:20:15|64418.34
17:20:16|64383.27
17:20:17|64412.
17:20:18|64392.
17:20:19|64392.1
17:20:20|64346.5
17:20:21|64379.02
17:20:22|64352.78
17:20:23|64375.02
17:20:24|64375.99
17:20:25|64376.
17:20:26|64420.21
17:20:27|64392.
17:20:28|64392.
17:20:29|64392.
17:20:30|64392.01
17:20:31|64400.
17:20:32|64396.
17:20:33|64427.58
17:20:34|64474.27
17:20:35|64516.64
17:20:36|64506.45
17:20:37|64527.99
17:20:39|64600.
17:20:40|64536.28
17:20:42|64640.03
17:20:42|64640.03
17:20:44|64677.4
17:20:45|64568.
17:20:46|64584.
17:20:47|64590.16
17:20:48|64671.69
17:20:49|64612.46
17:20:50|64620.
17:20:51|64620.
17:20:52|64631.99
17:20:53|64648.
17:20:54|64664.
17:20:55|64648.
17:20:56|64596.
17:20:57|64654.4
17:20:58|64636.01
17:20:59|64580.
17:21:01|64568.
17:21:02|64574.42
17:21:03|64593.68
17:21:04|64687.74
17:21:05|64694.79
17:21:06|64708.01
17:21:07|64720.01
17:21:08|64656.
17:21:09|64636.
17:21:10|64588.
17:21:10|64584.98
17:21:12|64544.
17:21:13|64511.98
17:21:13|64512.
17:21:15|64504.
17:21:16|64472.01
17:21:17|64516.
17:21:17|64501.01
17:21:19|64533.94
17:21:20|64584.
17:21:21|64560.
17:21:22|64559.86
17:21:23|64496.61
17:21:24|64516.
17:21:25|64525.7
17:21:26|64492.
17:21:27|64479.79
17:21:28|64524.7
17:21:29|64480.
17:21:30|64513.07
17:21:31|64472.
17:21:32|64525.7
17:21:33|64583.1
17:21:34|64559.98
17:21:35|64576.
17:21:36|64568.27
17:21:37|64581.64
17:21:38|64520.
17:21:40|64601.74
17:21:40|64572.01
17:21:42|64508.84
17:21:42|64539.32
17:21:44|64507.12
17:21:44|64511.98
17:21:45|64468.15
17:21:47|64459.99
17:21:48|64452.
17:21:49|64443.86
17:21:50|64396.
17:21:52|64453.71
17:21:53|64435.97
17:21:53|64431.34
17:21:55|64424.
17:21:57|64443.99
17:21:58|64470.67
17:21:59|64433.28
17:21:59|64379.49
17:22:01|64412.
17:22:01|64424.
17:22:03|64461.73
17:22:04|64468.04
17:22:05|64458.63
17:22:06|64449.
17:22:07|64486.79
17:22:08|64487.99
17:22:08|64511.04
17:22:09|64522.63
17:22:11|64490.73
17:22:12|64444.83
17:22:13|64444.
17:22:14|64476.
17:22:15|64454.48
17:22:16|64454.48
17:22:17|64405.63
17:22:18|64449.75
17:22:19|64448.
17:22:20|64381.31
17:22:21|64381.31
17:22:22|64464.
17:22:23|64491.97
17:22:24|64447.99
17:22:25|64420.8
17:22:26|64478.98
17:22:27|64478.98
17:22:28|64468.16
17:22:29|64498.56
17:22:30|64498.56
17:22:31|64480.
17:22:32|64473.87
17:22:33|64473.87
17:22:34|64464.65
17:22:35|64484.01
17:22:36|64457.28
17:22:37|64457.28
17:22:38|64457.28
17:22:39|64457.28
17:22:41|64457.28
17:22:42|64444.01
17:22:43|64462.7
17:22:44|64453.25
17:22:45|64453.25
17:22:46|64453.25
17:22:47|64453.25
17:22:49|64497.49
17:22:49|64497.49
17:22:51|64410.96
17:22:52|64410.96
17:22:52|64410.96
17:22:53|64437.99
17:22:54|64437.99
17:22:56|64437.99
17:22:57|64440.
17:22:58|64440.
17:22:59|64426.99
17:23:00|64428.
17:23:01|64448.
17:23:02|64416.01
17:23:03|64416.01
17:23:04|64416.01
17:23:05|64337.13
17:23:07|64327.25
17:23:07|64275.89
17:23:08|64303.99
17:23:10|64276.
17:23:10|64280.
17:23:11|64294.62
17:23:13|64281.22
17:23:13|64299.91
17:23:15|64314.35
17:23:15|64335.76
17:23:16|64272.
17:23:18|64272.
17:23:18|64329.39
17:23:20|64342.4
17:23:21|64296.96
17:23:21|64296.96
17:23:23|64344.
17:23:24|64317.23
17:23:25|64320.65
17:23:26|64356.
17:23:27|64380.
17:23:28|64410.62
17:23:30|64344.39
17:23:30|64298.6
17:23:32|64339.99
17:23:32|64376.46
17:23:33|64365.12
17:23:34|64421.29
17:23:35|64407.27
17:23:36|64407.27
17:23:37|64439.99
17:23:38|64416.
17:23:39|64373.39
17:23:41|64400.
17:23:41|64388.
17:23:43|64380.
17:23:44|64392.
17:23:45|64376.
17:23:46|64379.48
17:23:47|64376.55
17:23:48|64386.83
17:23:49|64395.99
17:23:50|64377.56
17:23:51|64325.03
17:23:52|64376.
17:23:53|64379.99
17:23:54|64352.
17:23:56|64352.
17:23:57|64348.
17:23:58|64356.
17:23:58|64339.53
17:23:59|64349.05
17:24:01|64336.
17:24:02|64290.09
17:24:03|64290.09
17:24:03|64362.03
17:24:05|64360.
17:24:06|64359.98
17:24:07|64399.15
17:24:08|64396.
17:24:09|64354.47
17:24:09|64328.64
17:24:11|64328.01
17:24:11|64332.
17:24:13|64316.
17:24:14|64316.
17:24:15|64400.17
17:24:16|64400.17
17:24:16|64401.42
17:24:18|64442.08
17:24:19|64442.08
17:24:20|64412.
17:24:21|64424.
17:24:21|64440.
17:24:22|64456.
17:24:24|64432.01
17:24:24|64412.
17:24:26|64423.99
17:24:26|64423.99
17:24:27|64339.28
17:24:29|64371.99
17:24:30|64371.99
17:24:31|64371.99
17:24:32|64328.01
17:24:33|64328.01
17:24:34|64328.01
17:24:35|64336.
17:24:36|64364.
17:24:37|64338.49
17:24:38|64388.64
17:24:39|64400.
17:24:40|64392.
17:24:41|64375.99
17:24:43|64368.
17:24:44|64332.69
17:24:46|64292.01
17:24:47|64284.01
17:24:48|64272.
17:24:49|64275.99
17:24:50|64267.99
17:24:51|64252.
17:24:52|64268.
17:24:53|64260.
17:24:54|64264.
17:24:55|64264.
17:24:56|64268.
17:24:57|64249.83
17:24:59|64200.
17:24:59|64215.99
17:25:01|64196.
17:25:02|64211.99
17:25:03|64204.
17:25:04|64204.
17:25:04|64204.
17:25:06|64223.64
17:25:07|64222.39
17:25:08|64222.39
17:25:09|64224.32
17:25:10|64253.21
17:25:11|64253.21
17:25:12|64178.64
17:25:13|64255.99
17:25:13|64296.12
17:25:15|64237.32
17:25:16|64288.
17:25:16|64280.
17:25:17|64276.
17:25:18|64272.
17:25:19|64279.68
17:25:20|64260.
17:25:22|64260.
17:25:22|64260.
17:25:24|64260.
17:25:24|64260.
17:25:27|64260.
17:25:27|64263.37
17:25:28|64317.47
17:25:29|64361.66
17:25:30|64394.99
17:25:31|64394.99
17:25:32|64400.
17:25:34|64404.
17:25:34|64372.
17:25:35|64355.99
17:25:36|64356.
17:25:37|64364.
17:25:38|64344.
17:25:39|64324.
17:25:41|64324.
17:25:41|64348.
17:25:43|64324.07
17:25:44|64305.53
17:25:45|64320.
17:25:47|64328.
17:25:48|64328.
17:25:48|64328.
17:25:49|64328.
17:25:51|64328.
17:25:52|64402.33
17:25:53|64402.33
17:25:54|64402.33
17:25:55|64416.02
17:25:56|64416.02
17:25:57|64383.79
17:25:58|64364.01
17:25:59|64364.01
17:26:00|64364.01
17:26:01|64364.01
17:26:02|64326.68
17:26:03|64417.
17:26:04|64417.
17:26:05|64327.02
17:26:06|64327.02
17:26:07|64327.02
17:26:08|64327.02
17:26:10|64392.
17:26:10|64344.
17:26:11|64332.
17:26:12|64302.22
17:26:13|64308.78
17:26:14|64368.33
17:26:15|64388.44
17:26:16|64368.
17:26:17|64359.88
17:26:18|64327.98
17:26:20|64376.
17:26:20|64386.55
17:26:21|64392.
17:26:22|64352.
17:26:23|64359.99
17:26:24|64359.98
17:26:26|64359.98
17:26:26|64319.76
17:26:27|64269.59
17:26:28|64269.59
17:26:29|64307.01
17:26:31|64333.1
17:26:31|64379.15
17:26:33|64356.
17:26:33|64356.
17:26:34|64308.
17:26:35|64292.37
17:26:36|64284.
17:26:37|64225.02
17:26:38|64280.
17:26:39|64347.11
17:26:41|64288.01
17:26:42|64294.68
17:26:43|64280.02
17:26:44|64289.18
17:26:44|64209.63
17:26:46|64209.63
17:26:47|64277.25
17:26:48|64277.25
17:26:50|64208.82
17:26:51|64208.82
17:26:52|64246.6
17:26:53|64194.89
17:26:54|64221.57
17:26:54|64221.57
17:26:56|64220.78
17:26:56|64231.67
17:26:58|64231.67
17:26:59|64233.06
17:27:00|64233.06
17:27:01|64233.06
17:27:03|64233.06
17:27:03|64222.1
17:27:04|64222.1
17:27:05|64222.1
17:27:06|64222.1
17:27:07|64211.99
17:27:08|64227.99
17:27:09|64240.
17:27:10|64240.
17:27:11|64212.01
17:27:12|64212.01
17:27:14|64212.01
17:27:15|64236.01
17:27:15|64236.01
17:27:16|64219.99
17:27:17|64241.64
17:27:19|64241.64
17:27:19|64134.07
17:27:20|64180.7
17:27:21|64156.
17:27:22|64146.
17:27:23|64143.99
17:27:25|64120.
17:27:25|64120.
17:27:26|64120.
17:27:27|64088.24
17:27:28|64092.
17:27:29|64056.
17:27:30|64120.51
17:27:31|64055.99
17:27:32|64072.
17:27:33|64100.03
17:27:35|64100.03
17:27:36|64100.03
17:27:37|64098.
17:27:38|64111.99
17:27:39|64160.8
17:27:40|64128.
17:27:41|64143.99
17:27:42|64143.99
17:27:43|64143.99
17:27:44|64123.37
17:27:45|64161.45
17:27:46|64150.67
17:27:47|64144.
17:27:48|64144.
17:27:49|64132.01
17:27:50|64168.
17:27:52|64168.
17:27:52|64168.
17:27:54|64168.
17:27:55|64148.
17:27:56|64120.2
17:27:57|64120.2
17:27:58|64120.2
17:28:00|64120.2
17:28:01|64120.2
17:28:01|64062.09
17:28:02|64062.09
17:28:04|64062.09
17:28:04|64062.09
17:28:06|64009.54
17:28:06|63986.58
17:28:07|64029.23
17:28:08|64029.23
17:28:09|63988.83
17:28:10|64016.
17:28:11|64020.
17:28:12|64020.
17:28:13|64043.99
17:28:14|64060.38
17:28:16|64065.03
17:28:16|64048.01
17:28:17|64047.98
17:28:19|64068.
17:28:20|64067.99
17:28:20|64064.
17:28:21|64072.
17:28:23|64072.
17:28:23|64072.
17:28:24|64052.
17:28:26|64036.4
17:28:26|64051.99
17:28:27|64051.99
17:28:29|64068.
17:28:30|64068.
17:28:30|64068.
17:28:32|64068.
17:28:32|64032.
17:28:33|64036.
17:28:34|64020.
17:28:35|64000.
17:28:36|64000.
17:28:37|64008.
17:28:38|64016.
17:28:40|64061.6
17:28:40|64061.6
17:28:41|64020.
17:28:44|64016.
17:28:44|64040.
17:28:46|64000.01
17:28:48|64048.
17:28:49|64030.09
17:28:50|64040.
17:28:51|64068.
17:28:52|64094.02
17:28:53|64094.02
17:28:54|64119.22
17:28:55|64119.22
17:28:56|64092.
17:28:57|64094.
17:28:58|64094.
17:28:59|64116.
17:29:00|64124.01
17:29:01|64125.99
17:29:02|64129.61
17:29:03|64133.43
17:29:04|64133.43
17:29:05|64155.89
17:29:06|64202.9
17:29:07|64192.02
17:29:08|64192.02
17:29:09|64192.02
17:29:10|64192.02
17:29:11|64131.31
17:29:12|64159.97
17:29:13|64159.97
17:29:14|64159.75
17:29:16|64164.58
17:29:17|64187.36
17:29:18|64188.71
17:29:19|64192.02
17:29:20|64177.34
17:29:21|64166.01
17:29:22|64166.01
17:29:23|64143.45
17:29:24|64094.71
17:29:25|64124.5
17:29:26|64047.97
17:29:27|64089.29
17:29:28|64081.23
17:29:29|64123.99
17:29:30|64120.
17:29:31|64128.65
17:29:32|64128.65
17:29:33|64128.65
17:29:34|64139.01
17:29:35|64081.02
17:29:36|64116.59
17:29:37|64116.59
17:29:38|64116.59
17:29:39|64116.59
17:29:40|64116.59
17:29:41|64116.59
17:29:42|64116.59
17:29:43|64076.01
17:29:44|64076.01
17:29:45|64076.01
17:29:46|64127.99
17:29:48|64127.99
17:29:49|64127.99
17:29:50|64127.99
17:29:51|64127.99
17:29:52|64088.14
17:29:53|64084.
17:29:54|64084.
17:29:55|64096.
17:29:56|64080.
17:29:57|64080.
17:29:58|64080.
17:29:59|64080.
17:30:00|64080.
17:30:01|64080.
17:30:02|64117.5
17:30:03|64117.5
17:30:04|64103.99
17:30:05|64113.38
17:30:06|64113.38
17:30:07|64113.38
17:30:08|64112.
17:30:09|64124.
17:30:10|64128.
17:30:11|64111.74
17:30:12|64108.01
17:30:13|64108.01
17:30:14|64108.01
17:30:15|64087.94
17:30:16|64087.94
17:30:17|64087.94
17:30:18|64108.
17:30:19|64120.
17:30:21|64120.
17:30:22|64143.94
17:30:23|64147.98
17:30:23|64147.98
17:30:25|64147.98
17:30:26|64147.98
17:30:26|64147.98
17:30:28|64091.99
17:30:28|64104.
17:30:30|64104.
17:30:31|64104.
17:30:31|64096.
17:30:33|64093.22
17:30:34|64084.
17:30:35|64055.99
17:30:36|64060.
17:30:37|64048.
17:30:38|64048.
17:30:39|64101.03
17:30:40|64104.
17:30:41|64111.99
17:30:42|64119.65
17:30:43|64119.65
17:30:44|64163.6
17:30:45|64185.99
17:30:46|64185.99
17:30:48|64156.01
17:30:48|64156.01
17:30:50|64156.01
17:30:51|64156.01
17:30:52|64212.
17:30:53|64212.
17:30:53|64235.79
17:30:55|64240.01
17:30:56|64240.01
17:30:56|64240.01
17:30:58|64240.01
17:30:59|64220.01
17:31:00|64216.01
17:31:01|64209.17
17:31:02|64208.52
17:31:03|64216.67
17:31:04|64219.77
17:31:06|64258.24
17:31:06|64278.74
17:31:07|64279.71
17:31:08|64262.87
17:31:09|64279.71
17:31:10|64279.71
17:31:12|64304.
17:31:12|64320.
17:31:13|64316.59
17:31:14|64293.18
17:31:15|64288.48
17:31:17|64276.
17:31:18|64271.99
17:31:19|64272.
17:31:20|64276.
17:31:21|64301.29
17:31:21|64301.29
17:31:23|64300.
17:31:23|64296.63
17:31:24|64298.8
17:31:25|64294.6
17:31:26|64292.29
17:31:27|64292.29
17:31:28|64284.
17:31:29|64275.35
17:31:30|64275.35
17:31:31|64284.93
17:31:32|64292.01
17:31:34|64292.01
17:31:34|64294.1
17:31:35|64300.94
17:31:36|64300.94
17:31:37|64300.94
17:31:38|64300.94
17:31:39|64296.49
17:31:40|64288.15
17:31:41|64288.15
17:31:42|64281.5
17:31:43|64279.15
17:31:45|64245.61
17:31:45|64244.
17:31:46|64256.91
17:31:47|64256.01
17:31:48|64247.09
17:31:49|64232.
17:31:50|64239.73
17:31:51|64239.73
17:31:53|64230.44
17:31:53|64175.84
17:31:55|64195.98
17:31:56|64237.1
17:31:57|64237.13
17:31:58|64244.12
17:31:59|64244.12
17:32:00|64248.02
17:32:02|64248.02
17:32:02|64248.01
17:32:03|64261.44
17:32:04|64283.54
17:32:05|64288.
17:32:06|64290.
17:32:07|64290.
17:32:08|64284.
17:32:09|64304.
17:32:10|64304.
17:32:11|64296.
17:32:12|64300.
17:32:13|64300.
17:32:14|64300.
17:32:15|64290.44
17:32:16|64299.52
17:32:17|64299.52
17:32:18|64298.72
17:32:19|64277.48
17:32:20|64292.
17:32:21|64307.99
17:32:22|64288.04
17:32:23|64288.04
17:32:24|64288.04
17:32:25|64288.04
17:32:27|64275.05
17:32:27|64267.09
17:32:28|64267.09
17:32:30|64267.09
17:32:31|64228.
17:32:31|64220.94
17:32:32|64220.94
17:32:33|64220.94
17:32:34|64220.94
17:32:35|64220.94
17:32:36|64263.99
17:32:37|64248.01
17:32:38|64266.
17:32:39|64266.
17:32:40|64266.
17:32:41|64266.
17:32:42|64266.
17:32:43|64266.
17:32:44|64265.61
17:32:45|64276.14
17:32:46|64276.14
17:32:47|64268.84
17:32:48|64268.84
17:32:49|64268.84
17:32:50|64268.84
17:32:52|64275.99
17:32:52|64263.98
17:32:54|64263.98
17:32:55|64263.98
17:32:55|64263.98
17:32:57|64263.98
17:32:57|64263.98
17:32:58|64263.98
17:33:00|64215.99
17:33:01|64203.72
17:33:02|64231.98
17:33:03|64256.
17:33:04|64259.19
17:33:05|64261.18
17:33:05|64257.09
17:33:07|64257.09
17:33:07|64266.64
17:33:09|64283.31
17:33:10|64303.21
17:33:11|64296.68
17:33:11|64276.01
17:33:13|64253.
17:33:14|64253.
17:33:14|64253.
17:33:16|64253.
17:33:17|64229.03
17:33:17|64220.
17:33:18|64235.99
17:33:19|64238.08
17:33:21|64233.74
17:33:22|64233.74
17:33:22|64214.65
17:33:24|64211.29
17:33:24|64217.65
17:33:27|64219.39
17:33:27|64225.3
17:33:28|64221.28
17:33:29|64218.54
17:33:31|64214.59
17:33:32|64211.98
17:33:32|64211.98
17:33:33|64206.41
17:33:34|64196.
17:33:35|64200.64
17:33:36|64200.64
17:33:37|64227.28
17:33:38|64236.
17:33:39|64236.
17:33:40|64236.
17:33:42|64236.
17:33:42|64236.
17:33:44|64236.
17:33:44|64236.
17:33:46|64236.
17:33:46|64236.
17:33:48|64236.
17:33:48|64227.91
17:33:49|64236.12
17:33:50|64236.12
17:33:53|64236.12
17:33:53|64236.12
17:33:54|64236.12
17:33:55|64236.12
17:33:56|64236.12
17:33:57|64235.35
17:33:58|64220.52
17:33:59|64217.89
17:34:00|64217.89
17:34:02|64217.89
17:34:03|64217.89
17:34:03|64217.89
17:34:05|64194.87
17:34:06|64204.42
17:34:06|64204.42
17:34:07|64204.42
17:34:09|64236.
17:34:09|64236.
17:34:10|64259.63
17:34:11|64259.63
17:34:13|64259.63
17:34:13|64259.63
17:34:15|64259.63
17:34:15|64259.63
17:34:16|64259.63
17:34:17|64259.63
17:34:18|64320.01
17:34:19|64330.79
17:34:20|64330.79
17:34:21|64330.79
17:34:22|64330.79
17:34:23|64288.01
17:34:25|64288.01
17:34:25|64288.01
17:34:26|64288.01
17:34:27|64288.01
17:34:29|64337.8
17:34:30|64348.
17:34:31|64348.
17:34:32|64304.
17:34:33|64304.
17:34:34|64278.36
17:34:35|64324.
17:34:36|64324.
17:34:37|64304.01
17:34:38|64304.01
17:34:39|64304.01
17:34:40|64319.62
17:34:41|64319.62
17:34:42|64319.62
17:34:43|64309.58
17:34:44|64309.58
17:34:45|64309.58
17:34:46|64236.01
17:34:47|64236.01
17:34:48|64236.01
17:34:49|64236.01
17:34:50|64236.01
17:34:51|64236.01
17:34:52|64239.99
17:34:53|64239.99
17:34:55|64239.99
17:34:55|64239.99
17:34:57|64239.99
17:34:57|64239.99
17:34:59|64239.99
17:35:00|64239.99
17:35:00|64239.99
17:35:01|64239.99
17:35:02|64239.99
17:35:03|64239.99
17:35:05|64284.
17:35:05|64292.
17:35:06|64292.
17:35:07|64268.83
17:35:08|64247.99
17:35:10|64247.99
17:35:11|64247.99
17:35:11|64236.
17:35:12|64217.7
17:35:13|64217.7
17:35:14|64224.03
17:35:16|64240.
17:35:16|64256.
17:35:18|64256.
17:35:18|64272.
17:35:19|64256.04
17:35:20|64235.99
17:35:21|64235.99
17:35:22|64235.99
17:35:23|64220.
17:35:24|64220.
17:35:26|64220.
17:35:27|64220.
17:35:28|64220.
17:35:29|64220.
17:35:30|64220.
17:35:31|64220.
17:35:32|64220.
17:35:33|64220.
17:35:34|64220.
17:35:35|64220.
17:35:36|64220.
17:35:37|64174.27
17:35:38|64164.
17:35:39|64164.
17:35:40|64164.
17:35:41|64164.
17:35:42|64164.
17:35:43|64164.
17:35:44|64164.
17:35:45|64147.98
17:35:46|64135.66
17:35:47|64135.66
17:35:48|64128.
17:35:49|64128.
17:35:50|64132.
17:35:51|64132.
17:35:52|64112.01
17:35:54|64111.9
17:35:55|64124.
17:35:56|64144.
17:35:57|64144.
17:35:58|64144.
17:36:00|64131.65
17:36:01|64131.65
17:36:01|64087.81
17:36:03|64087.81
17:36:04|64087.81
17:36:04|64087.81
17:36:06|64087.81
17:36:07|64087.81
17:36:08|64087.81
17:36:09|64087.81
17:36:10|64087.81
17:36:11|64039.22
17:36:12|64039.22
17:36:13|64036.84
17:36:14|64036.84
17:36:16|64056.
17:36:16|64056.
17:36:18|64072.
17:36:18|64072.
17:36:19|64072.
17:36:20|64045.67
17:36:21|64045.67
17:36:22|64045.67
17:36:24|64045.67
17:36:25|64045.67
17:36:25|64045.67
17:36:26|64045.67
17:36:27|64017.65
17:36:29|64017.65
17:36:29|64040.56
17:36:30|64035.99
17:36:32|64052.
17:36:33|64052.
17:36:34|64039.99
17:36:35|64039.99
17:36:36|64039.99
17:36:37|64020.
17:36:38|64019.99
17:36:39|64031.16
17:36:40|64031.16
17:36:41|64011.3
17:36:42|64006.32
17:36:43|64000.55
17:36:44|63993.11
17:36:45|64008.
17:36:46|63993.64
17:36:47|64003.99
17:36:48|64003.99
17:36:49|64003.99
17:36:50|64003.99
17:36:51|63989.91
17:36:52|63989.91
17:36:53|63995.03
17:36:55|63995.03
17:36:56|63999.91
17:36:57|64002.
17:36:58|64019.99
17:36:59|63992.
17:37:00|63989.91
17:37:01|63995.03
17:37:02|64003.99
17:37:03|64003.99
17:37:04|64003.99
17:37:05|64040.76
17:37:06|64032.37
17:37:07|64032.37
17:37:08|64032.37
17:37:09|64032.37
17:37:11|64032.37
17:37:11|64036.
17:37:12|64050.56
17:37:14|64111.47
17:37:14|64107.26
17:37:16|64107.26
17:37:16|64022.79
17:37:18|64071.13
17:37:19|64071.13
17:37:19|64108.
17:37:21|64120.
17:37:21|64120.
17:37:23|64135.66
17:37:23|64135.66
17:37:25|64190.16
17:37:25|64160.01
17:37:27|64165.24
17:37:27|64165.24
17:37:29|64165.24
17:37:29|64165.24
17:37:30|64165.24
17:37:31|64165.24
17:37:32|64165.24
17:37:33|64144.
17:37:34|64144.
17:37:35|64144.
17:37:36|64144.
17:37:37|64144.
17:37:40|64144.
17:37:41|64144.
17:37:42|64144.
17:37:42|64181.79
17:37:44|64225.83
17:37:45|64210.23
17:37:46|64204.
17:37:47|64204.
17:37:48|64231.33
17:37:48|64216.01
17:37:49|64216.01
17:37:51|64216.01
17:37:52|64224.82
17:37:53|64224.82
17:37:53|64224.82
17:37:56|64224.01
17:37:57|64224.01
17:37:58|64246.75
17:37:58|64246.75
17:38:00|64246.75
17:38:00|64246.75
17:38:02|64252.
17:38:03|64259.31
17:38:04|64259.31
17:38:04|64284.85
17:38:06|64281.73
17:38:07|64298.79
17:38:08|64298.79
17:38:09|64298.79
17:38:09|64298.79
17:38:11|64298.79
17:38:12|64298.79
17:38:13|64298.79
17:38:14|64298.79
17:38:15|64292.
17:38:16|64292.
17:38:17|64292.
17:38:18|64292.
17:38:19|64292.
17:38:20|64292.
17:38:21|64292.
17:38:22|64292.
17:38:23|64292.
17:38:24|64292.
17:38:25|64317.58
17:38:26|64315.99
17:38:27|64292.
17:38:28|64292.
17:38:29|64298.
17:38:30|64316.
17:38:31|64300.01
17:38:32|64300.01
17:38:33|64300.01
17:38:34|64300.01
17:38:35|64300.01
17:38:36|64300.01
17:38:37|64300.01
17:38:38|64300.01
17:38:39|64300.01
17:38:40|64300.01
17:38:41|64300.01
17:38:42|64300.01
17:38:43|64297.99
17:38:44|64297.99
17:38:45|64297.99
17:38:47|64297.99
17:38:47|64297.99
17:38:48|64297.99
17:38:49|64320.02
17:38:50|64320.02
17:38:51|64320.02
17:38:52|64320.02
17:38:53|64328.
17:38:54|64328.
17:38:56|64340.03
17:38:57|64352.
17:38:58|64352.
17:38:59|64368.1
17:39:00|64368.
17:39:01|64372.01
17:39:02|64408.21
17:39:03|64400.
17:39:04|64391.63
17:39:06|64391.63
17:39:06|64391.63
17:39:07|64391.63
17:39:09|64433.32
17:39:10|64402.
17:39:11|64358.98
17:39:12|64358.98
17:39:12|64380.
17:39:13|64376.31
17:39:14|64352.04
17:39:16|64365.85
17:39:17|64365.85
17:39:17|64356.02
17:39:19|64388.
17:39:20|64392.
17:39:20|64294.43
17:39:22|64259.94
17:39:24|64263.99
17:39:25|64278.89
17:39:25|64276.
17:39:26|64276.
17:39:28|64276.
17:39:28|64282.53
17:39:29|64282.53
17:39:30|64282.53
17:39:31|64271.15
17:39:32|64299.99
17:39:33|64264.68
17:39:34|64272.
17:39:35|64281.58
17:39:36|64281.58
17:39:38|64281.58
17:39:38|64288.71
17:39:40|64260.
17:39:40|64261.03
17:39:42|64177.36
17:39:43|64246.25
17:39:43|64278.79
17:39:45|64291.25
17:39:46|64301.77
17:39:47|64309.78
17:39:48|64309.78
17:39:49|64309.78
17:39:50|64309.78
17:39:51|64307.13
17:39:52|64295.66
17:39:53|64280.03
17:39:54|64299.99
17:39:55|64303.13
17:39:56|64303.13
17:39:58|64303.13
17:39:58|64332.01
17:39:59|64348.27
17:40:00|64360.62
17:40:02|64337.69
17:40:02|64332.21
17:40:03|64348.69
17:40:04|64387.11
17:40:05|64378.
17:40:06|64360.
17:40:07|64355.37
17:40:08|64346.89
17:40:09|64335.36
17:40:10|64330.75
17:40:12|64355.96
17:40:12|64355.96
17:40:13|64316.
17:40:14|64328.98
17:40:15|64358.63
17:40:16|64396.28
17:40:18|64396.28
17:40:18|64349.37
17:40:19|64356.
17:40:21|64353.99
17:40:21|64353.99
17:40:22|64353.99
17:40:24|64353.99
17:40:24|64353.99
17:40:26|64353.99
17:40:26|64404.99
17:40:27|64375.99
17:40:28|64404.99
17:40:29|64404.99
17:40:30|64404.
17:40:32|64408.65
17:40:32|64415.52
17:40:33|64432.01
17:40:34|64428.01
17:40:36|64452.01
17:40:36|64447.35
17:40:38|64447.35
17:40:39|64444.19
17:40:39|64397.35
17:40:40|64385.07
17:40:41|64400.13
17:40:42|64401.99
17:40:44|64401.99
17:40:44|64397.34
17:40:45|64406.63
17:40:47|64380.69
17:40:47|64347.87
17:40:49|64352.
17:40:50|64357.99
17:40:51|64357.99
17:40:51|64358.56
17:40:53|64358.56
17:40:53|64346.65
17:40:54|64353.99
17:40:56|64336.
17:40:56|64336.
17:40:58|64343.62
17:40:59|64347.99
17:41:01|64303.7
17:41:02|64312.
17:41:03|64332.
17:41:04|64332.
17:41:05|64332.
17:41:06|64316.
17:41:07|64362.01
17:41:08|64352.
17:41:09|64370.59
17:41:10|64370.59
17:41:11|64370.59
17:41:12|64370.59
17:41:13|64380.
17:41:14|64380.
17:41:15|64380.
17:41:16|64380.
17:41:17|64344.01
17:41:18|64344.01
17:41:19|64344.01
17:41:20|64295.82
17:41:21|64295.82
17:41:22|64295.82
17:41:23|64295.82
17:41:24|64271.99
17:41:25|64279.98
17:41:26|64279.98
17:41:27|64279.98
17:41:29|64279.98
17:41:30|64279.98
17:41:31|64264.01
17:41:32|64264.01
17:41:33|64264.01
17:41:33|64264.01
17:41:35|64264.01
17:41:36|64264.01
17:41:36|64264.01
17:41:38|64264.01
17:41:39|64288.01
17:41:40|64288.01
17:41:41|64264.01
17:41:42|64264.01
17:41:43|64264.01
17:41:44|64252.
17:41:45|64252.
17:41:46|64252.
17:41:48|64233.22
17:41:49|64220.01
17:41:49|64226.81
17:41:50|64226.81
17:41:51|64188.21
17:41:52|64188.21
17:41:54|64188.21
17:41:55|64213.24
17:41:56|64213.24
17:41:57|64213.24
17:41:58|64213.24
17:42:00|64213.24
17:42:00|64213.24
17:42:01|64213.24
17:42:02|64239.99
17:42:04|64247.99
17:42:05|64244.01
17:42:07|64244.01
17:42:08|64244.01
17:42:09|64244.01
17:42:10|64219.91
17:42:10|64212.72
17:42:11|64212.72
17:42:12|64190.9
17:42:13|64190.9
17:42:15|64191.99
17:42:16|64199.36
17:42:17|64199.36
17:42:17|64213.26
17:42:19|64213.26
17:42:20|64213.26
17:42:21|64241.86
17:42:22|64236.
17:42:23|64236.
17:42:24|64236.
17:42:25|64236.
17:42:26|64236.
17:42:27|64236.
17:42:28|64236.
17:42:29|64236.
17:42:30|64236.
17:42:31|64236.
17:42:32|64236.
17:42:34|64188.01
17:42:34|64188.01
17:42:35|64188.01
17:42:36|64227.96
17:42:38|64227.96
17:42:38|64141.17
17:42:40|64141.17
17:42:40|64160.
17:42:42|64156.01
17:42:43|64156.01
17:42:44|64156.01
17:42:45|64156.01
17:42:45|64156.01
17:42:46|64156.01
17:42:48|64156.01
17:42:49|64156.01
17:42:50|64156.01
17:42:51|64156.01
17:42:52|64156.01
17:42:53|64156.01
17:42:54|64168.
17:42:55|64176.
17:42:56|64172.
17:42:57|64195.69
17:42:58|64157.41
17:42:59|64156.28
17:43:00|64156.28
17:43:01|64156.28
17:43:02|64156.28
17:43:03|64156.28
17:43:04|64156.28
17:43:05|64156.28
17:43:07|64156.01
17:43:08|64156.01
17:43:08|64156.01
17:43:10|64156.01
17:43:11|64161.62
17:43:12|64152.
17:43:13|64122.72
17:43:14|64135.14
17:43:15|64131.99
17:43:16|64123.99
17:43:17|64124.
17:43:18|64124.
17:43:19|64121.25
17:43:21|64124.
17:43:22|64124.
17:43:22|64124.
17:43:23|64124.
17:43:24|64108.
17:43:25|64108.
17:43:26|64111.99
17:43:27|64111.99
17:43:28|64111.99
17:43:29|64112.
17:43:30|64112.
17:43:32|64112.
17:43:33|64112.
17:43:33|64108.77
17:43:34|64108.77
17:43:35|64108.77
17:43:37|64108.77
17:43:37|64108.77
17:43:38|64108.77
17:43:40|64108.77
17:43:40|64127.23
17:43:41|64127.23
17:43:42|64127.23
17:43:43|64127.23
17:43:44|64092.
17:43:45|64094.17
17:43:46|64094.17
17:43:48|64094.17
17:43:49|64101.89
17:43:50|64101.89
17:43:51|64101.89
17:43:52|64101.89
17:43:53|64088.24
17:43:55|64107.02
17:43:56|64107.02
17:43:57|64107.02
17:43:57|64107.02
17:43:59|64107.02
17:44:00|64100.
17:44:01|64088.23
17:44:02|64088.23
17:44:03|64098.12
17:44:04|64109.3
17:44:06|64092.01
17:44:06|64111.59
17:44:07|64125.37
17:44:09|64122.92
17:44:10|64124.89
17:44:10|64116.
17:44:12|64105.94
17:44:12|64105.94
17:44:14|64097.76
17:44:15|64117.99
17:44:15|64085.96
17:44:17|64085.96
17:44:18|64092.75
17:44:19|64092.75
17:44:20|64092.75
17:44:21|64092.75
17:44:22|64161.48
17:44:23|64164.
17:44:24|64164.
17:44:25|64175.22
17:44:26|64175.22
17:44:28|64175.22
17:44:29|64164.
17:44:29|64186.49
17:44:30|64157.32
17:44:31|64156.
17:44:32|64148.18
17:44:33|64133.52
17:44:34|64133.52
17:44:35|64133.52
17:44:36|64133.52
17:44:38|64132.02
17:44:38|64132.02
17:44:39|64132.02
17:44:40|64132.02
17:44:41|64132.02
17:44:42|64132.02
17:44:44|64132.02
17:44:45|64132.02
17:44:45|64094.44
17:44:46|64087.35
17:44:48|64087.35
17:44:48|64087.35
17:44:49|64087.35
17:44:50|64087.35
17:44:52|64087.35
17:44:53|64105.
17:44:54|64109.99
17:44:54|64109.99
17:44:55|64109.99
17:44:56|64109.99
17:44:57|64109.99
17:44:59|64112.01
17:44:59|64130.36
17:45:01|64142.96
17:45:02|64124.
17:45:03|64120.75
17:45:04|64130.65
17:45:05|64126.44
17:45:06|64130.63
17:45:07|64132.16
17:45:08|64132.16
17:45:09|64132.16
17:45:10|64132.16
17:45:11|64132.16
17:45:12|64107.23
17:45:14|64107.23
17:45:15|64107.23
17:45:16|64107.23
17:45:17|64125.88
17:45:17|64147.98
17:45:20|64160.
17:45:20|64162.98
17:45:21|64191.83
17:45:22|64188.
17:45:23|64188.
17:45:24|64182.03
17:45:26|64159.85
17:45:26|64159.85
17:45:27|64140.
17:45:28|64140.
17:45:29|64140.
17:45:30|64140.
17:45:31|64110.25
17:45:32|64110.25
17:45:33|64108.01
17:45:34|64108.01
17:45:35|64100.01
17:45:36|64100.01
17:45:37|64100.01
17:45:38|64101.01
17:45:40|64101.01
17:45:40|64101.01
17:45:41|64084.63
17:45:42|64108.
17:45:43|64108.
17:45:44|64108.
17:45:45|64108.
17:45:46|64108.
17:45:47|64096.35
17:45:48|64093.71
17:45:49|64089.89
17:45:51|64083.77
17:45:51|64073.99
17:45:52|64073.99
17:45:53|64071.99
17:45:54|64071.99
17:45:55|64071.99
17:45:56|64069.98
17:45:57|64069.98
17:45:58|64079.3
17:45:59|64092.09
17:46:00|64099.64
17:46:01|64111.08
17:46:03|64111.08
17:46:04|64099.81
17:46:05|64089.91
17:46:06|64089.92
17:46:07|64083.2
17:46:08|64083.2
17:46:09|64083.2
17:46:10|64084.55
17:46:11|64091.94
17:46:12|64076.02
17:46:14|64076.02
17:46:14|64076.09
17:46:16|64076.09
17:46:16|64076.09
17:46:17|64076.09
17:46:18|64076.09
17:46:19|64055.64
17:46:20|64032.39
17:46:22|64028.77
17:46:22|64028.76
17:46:23|64016.01
17:46:24|64016.42
17:46:26|64018.77
17:46:27|64028.
17:46:27|64028.91
17:46:29|64015.68
17:46:30|63947.6
17:46:30|63964.
17:46:32|63988.98
17:46:32|63960.
17:46:33|63960.
17:46:35|63947.97
17:46:35|63928.01
17:46:37|63912.
17:46:37|63951.79
17:46:39|63952.
17:46:39|63964.
17:46:40|63977.77
17:46:41|63979.24
17:46:42|63982.2
17:46:44|63980.
17:46:45|63980.
17:46:45|64000.03
17:46:47|64000.
17:46:47|64000.
17:46:48|64008.01
17:46:49|64003.77
17:46:51|63988.
17:46:52|63977.52
17:46:53|63977.52
17:46:54|63977.52
17:46:55|63982.68
17:46:56|63982.68
17:46:57|63982.68
17:46:58|63982.68
17:46:59|63992.
17:47:00|63992.
17:47:01|63992.
17:47:02|63990.07
17:47:03|63990.07
17:47:04|64010.4
17:47:05|64032.18
17:47:06|64032.18
17:47:07|64032.18
17:47:08|64024.
17:47:10|64016.91
17:47:10|63975.43
17:47:11|63993.04
17:47:12|63902.6
17:47:13|63952.
17:47:14|63965.91
17:47:16|63969.57
17:47:17|63951.29
17:47:17|63951.29
17:47:19|63951.29
17:47:20|63933.75
17:47:21|63956.
17:47:22|63956.
17:47:23|63952.56
17:47:24|63982.95
17:47:25|63982.95
17:47:26|63944.01
17:47:27|63960.
17:47:28|63966.35
17:47:29|63967.65
17:47:30|63964.62
17:47:31|63971.28
17:47:32|63971.28
17:47:34|63971.28
17:47:34|63971.28
17:47:36|63969.05
17:47:36|63971.81
17:47:38|63938.53
17:47:38|63938.53
17:47:39|63938.53
17:47:40|63938.53
17:47:41|63897.6
17:47:42|63900.
17:47:43|63895.41
17:47:44|63915.98
17:47:45|63915.99
17:47:46|63966.38
17:47:47|63952.
17:47:48|63942.
17:47:49|63942.
17:47:50|63942.
17:47:51|63948.
17:47:52|63948.
17:47:53|63989.08
17:47:55|63989.08
17:47:55|63986.5
17:47:56|63942.38
17:47:57|63956.97
17:47:58|63960.11
17:47:59|63968.67
17:48:00|63968.67
17:48:01|63968.67
17:48:02|63968.67
17:48:04|63968.67
17:48:05|63968.67
17:48:06|63968.67
17:48:08|64007.72
17:48:09|63967.
17:48:09|63996.
17:48:11|63981.57
17:48:12|63981.57
17:48:13|64000.
17:48:14|64000.
17:48:15|64000.
17:48:16|64000.
17:48:17|63996.
17:48:18|63996.
17:48:19|63976.
17:48:20|63976.
17:48:21|63980.
17:48:22|63992.
17:48:23|63992.
17:48:24|64003.99
17:48:25|63987.95
17:48:26|63992.
17:48:27|64008.
17:48:28|64008.
17:48:29|63985.36
17:48:30|63985.36
17:48:31|64003.98
17:48:32|64003.98
17:48:33|64003.98
17:48:34|63984.
17:48:35|63984.
17:48:36|63984.
17:48:37|64011.43
17:48:38|64011.43
17:48:39|64011.43
17:48:40|64003.25
17:48:41|64003.25
17:48:42|64003.25
17:48:43|64003.25
17:48:44|64003.25
17:48:45|64003.25
17:48:46|64003.25
17:48:48|64003.25
17:48:48|63958.02
17:48:49|63993.61
17:48:50|63968.
17:48:51|63968.
17:48:52|63968.
17:48:53|63968.
17:48:54|63968.
17:48:55|63968.
17:48:56|63968.
17:48:57|63968.
17:48:58|63956.29
17:48:59|63956.29
17:49:00|63956.29
17:49:01|63956.29
17:49:02|63956.29
17:49:03|63960.01
17:49:04|63960.01
17:49:06|63960.01
17:49:08|63919.93
17:49:08|63923.99
17:49:10|63922.19
17:49:11|63922.19
17:49:12|63927.13
17:49:14|63922.04
17:49:15|63888.04
17:49:15|63862.
17:49:17|63862.
17:49:18|63900.82
17:49:19|63923.99
17:49:19|63920.
17:49:21|63920.
17:49:22|63956.43
17:49:23|63910.8
17:49:24|63939.99
17:49:25|63916.
17:49:26|63949.85
17:49:27|63983.96
17:49:28|64012.
17:49:29|64030.88
17:49:30|64030.89
17:49:31|63999.71
17:49:32|63999.71
17:49:33|63987.41
17:49:35|64018.88
17:49:35|64021.27
17:49:37|64021.27
17:49:37|64021.27
17:49:38|64021.27
17:49:40|64018.88
17:49:40|64018.88
17:49:41|64021.7
17:49:43|64045.52
17:49:43|64035.14
17:49:44|64020.01
17:49:45|64020.01
17:49:47|63988.
17:49:47|63980.24
17:49:48|63980.24
17:49:50|63980.24
17:49:51|63980.24
17:49:51|63981.17
17:49:52|63975.57
17:49:54|63962.71
17:49:55|63955.8
17:49:55|63955.8
17:49:56|63952.06
17:49:57|63955.75
17:49:58|63955.75
17:50:00|63950.
17:50:01|63939.99
17:50:01|63952.
17:50:02|63952.
17:50:03|63955.48
17:50:04|63955.48
17:50:05|63963.25
17:50:06|63963.25
17:50:08|63968.
17:50:09|63967.99
17:50:10|63967.99
17:50:10|63967.99
17:50:12|63967.99
17:50:13|63964.
17:50:15|63964.
17:50:15|63964.
17:50:16|63940.
17:50:17|63940.
17:50:19|63940.
17:50:19|63940.
17:50:20|63940.
17:50:21|63940.
17:50:23|63940.
17:50:23|63940.
17:50:24|63940.
17:50:25|63940.
17:50:26|63940.
17:50:27|63923.98
17:50:29|63923.98
17:50:29|63923.98
17:50:30|63912.
17:50:31|63912.
17:50:32|63912.
17:50:33|63912.
17:50:34|63912.
17:50:36|63912.
17:50:36|63912.
17:50:37|63912.
17:50:38|63904.
17:50:39|63904.
17:50:40|63904.
17:50:42|63916.
17:50:42|63908.
17:50:43|63908.
17:50:45|63908.
17:50:45|63919.99
17:50:46|63919.99
17:50:47|63919.99
17:50:48|63919.99
17:50:49|63919.99
17:50:50|63919.99
17:50:52|63919.99
17:50:53|63919.99
17:50:54|63919.99
17:50:54|63919.99
17:50:55|63944.
17:50:56|63944.
17:50:58|63944.
17:50:59|63927.96
17:51:00|63927.96
17:51:01|63927.96
17:51:02|63927.96
17:51:03|63927.96
17:51:04|63927.96
17:51:05|63927.96
17:51:06|63927.96
17:51:07|63927.96
17:51:08|63904.
17:51:09|63896.
17:51:10|63896.
17:51:11|63896.83
17:51:12|63896.84
17:51:13|63896.84
17:51:14|63896.84
17:51:15|63896.84
17:51:16|63896.84
17:51:17|63896.84
17:51:18|63896.84
17:51:19|63896.84
17:51:20|63896.84
17:51:21|63896.84
17:51:22|63896.84
17:51:23|63920.
17:51:24|63920.
17:51:25|63920.
17:51:26|63895.99
17:51:27|63895.99
17:51:29|63895.99
17:51:30|63896.
17:51:30|63896.
17:51:32|63896.
17:51:33|63896.
17:51:34|63880.
17:51:35|63880.
17:51:36|63880.
17:51:36|63877.03
17:51:37|63884.
17:51:39|63883.35
17:51:39|63896.
17:51:41|63900.
17:51:42|63900.
17:51:43|63900.
17:51:43|63900.
17:51:45|63900.
17:51:46|63900.
17:51:47|63900.
17:51:48|63900.
17:51:49|63900.
17:51:50|63900.
17:51:51|63900.
17:51:52|63900.
17:51:53|63900.
17:51:54|63900.
17:51:56|63900.
17:51:56|63900.
17:51:57|63900.
17:51:58|63900.
17:51:59|63900.
17:52:00|63898.24
17:52:01|63898.24
17:52:02|63898.24
17:52:03|63898.24
17:52:04|63884.
17:52:05|63884.
17:52:06|63875.46
17:52:07|63866.72
17:52:09|63866.72
17:52:11|63853.9
17:52:11|63864.84
17:52:13|63897.24
17:52:13|63897.24
17:52:14|63897.24
17:52:16|63897.24
17:52:16|63895.81
17:52:19|63895.81
17:52:20|63895.81
17:52:21|63895.81
17:52:21|63895.81
17:52:22|63895.81
17:52:24|63895.81
17:52:24|63865.69
17:52:25|63865.69
17:52:26|63865.69
17:52:28|63865.69
17:52:29|63895.96
17:52:29|63895.96
17:52:30|63915.01
17:52:31|63932.
17:52:32|63932.
17:52:33|63938.42
17:52:34|63938.42
17:52:36|63938.42
17:52:37|63948.
17:52:37|63972.75
17:52:39|63972.75
17:52:40|63980.
17:52:41|63985.43
17:52:42|63986.61
17:52:43|63984.04
17:52:44|63970.36
17:52:45|63970.36
17:52:46|63961.7
17:52:47|63965.12
17:52:48|63948.
17:52:49|63948.
17:52:50|63948.
17:52:51|63960.01
17:52:52|63925.43
17:52:53|63984.
17:52:54|63987.99
17:52:55|63976.61
17:52:56|63974.23
17:52:58|63985.4
17:52:58|63985.4
17:52:59|63985.4
17:53:01|63985.4
17:53:02|63985.4
17:53:02|63979.
17:53:03|63979.
17:53:05|63979.99
17:53:05|63979.98
17:53:06|63979.99
17:53:07|63979.99
17:53:08|63979.99
17:53:09|63979.99
17:53:10|63979.99
17:53:11|63982.6
17:53:12|63974.7
17:53:15|63976.67
17:53:16|63972.71
17:53:16|63988.5
17:53:17|63988.5
17:53:18|63988.5
17:53:20|63988.5
17:53:21|63988.5
17:53:22|63988.5
17:53:22|63986.51
17:53:24|63986.51
17:53:24|63970.34
17:53:26|64003.69
17:53:27|64003.69
17:53:28|64014.69
17:53:28|64050.03
17:53:30|64063.8
17:53:31|64056.
17:53:32|64056.
17:53:32|64056.84
17:53:33|64056.84
17:53:34|64009.18
17:53:36|64009.18
17:53:37|64009.18
17:53:38|64030.04
17:53:39|64030.75
17:53:40|64029.77
17:53:41|63984.01
17:53:42|63982.84
17:53:43|64005.23
17:53:44|64005.23
17:53:45|64005.23
17:53:46|64005.23
17:53:47|64005.23
17:53:48|64002.24
17:53:49|64002.24
17:53:50|64002.24
17:53:51|64002.24
17:53:52|64002.24
17:53:53|64002.24
17:53:54|63992.53
17:53:55|63992.53
17:53:56|63992.53
17:53:58|63988.18
17:53:58|63988.18
17:53:59|63988.18
17:54:00|63988.18
17:54:01|63988.18
17:54:02|63984.
17:54:03|64000.
17:54:04|64000.
17:54:05|64007.99
17:54:06|64007.99
17:54:07|63992.
17:54:09|63992.
17:54:09|63992.
17:54:10|63992.
17:54:12|63992.
17:54:13|63992.
17:54:14|63975.7
17:54:16|63975.7
17:54:16|63975.7
17:54:17|63975.7
17:54:18|63975.7
17:54:20|63984.
17:54:20|63988.
17:54:22|63988.
17:54:23|63996.
17:54:23|63996.
17:54:25|63996.
17:54:26|63983.5
17:54:27|63983.5
17:54:28|63984.
17:54:29|63984.
17:54:30|63984.
17:54:31|63984.
17:54:32|63984.
17:54:33|63984.
17:54:34|63984.
17:54:35|63984.
17:54:36|63984.
17:54:37|63984.
17:54:38|63984.
17:54:39|63984.
17:54:40|63984.
17:54:41|63984.
17:54:42|63984.
17:54:43|63984.
17:54:44|64019.32
17:54:45|64019.32
17:54:46|64019.32
17:54:47|64019.32
17:54:48|64019.32
17:54:50|64019.32
17:54:50|64019.32
17:54:51|64019.32
17:54:52|64019.32
17:54:54|64019.32
17:54:55|64019.99
17:54:55|64019.99
17:54:56|64019.99
17:54:57|64019.99
17:54:59|64019.99
17:54:59|64019.99
17:55:01|64019.99
17:55:01|64019.99
17:55:03|64019.99
17:55:03|64019.99
17:55:05|64019.99
17:55:05|64019.99
17:55:06|64019.99
17:55:07|64019.99
17:55:09|64043.
17:55:09|64078.49
17:55:10|64083.56
17:55:12|64056.02
17:55:13|64010.88
17:55:14|64010.88
17:55:15|64010.88
17:55:16|64030.74
17:55:18|64030.74
17:55:18|64025.17
17:55:19|64027.99
17:55:21|64027.99
17:55:21|64027.99
17:55:22|64027.99
17:55:23|64027.99
17:55:25|64026.97
17:55:26|64004.
17:55:26|64004.
17:55:27|63998.3
17:55:29|63998.3
17:55:30|63998.3
17:55:31|63998.3
17:55:32|63998.3
17:55:33|63987.31
17:55:34|63987.31
17:55:35|63987.31
17:55:36|63988.
17:55:37|63988.
17:55:38|63988.
17:55:39|63990.13
17:55:40|63990.13
17:55:41|63990.13
17:55:43|63990.13
17:55:44|63998.68
17:55:44|64005.98
17:55:45|64005.98
17:55:46|64005.98
17:55:48|64005.98
17:55:48|64005.98
17:55:49|64005.98
17:55:51|64012.
17:55:51|64012.
17:55:52|64012.
17:55:53|64012.
17:55:55|63999.7
17:55:55|63993.14
17:55:56|64001.91
17:55:57|64001.91
17:55:58|64001.91
17:55:59|64011.99
17:56:01|64008.
17:56:01|64008.
17:56:03|64008.
17:56:03|64008.
17:56:05|64008.
17:56:05|64008.
17:56:06|64008.
17:56:07|64008.
17:56:09|64008.
17:56:10|64008.
17:56:10|64008.
17:56:11|64019.27
17:56:13|64041.87
17:56:15|64045.21
17:56:16|64045.21
17:56:17|64045.21
17:56:18|64046.27
17:56:19|64046.27
17:56:21|64046.27
17:56:21|64046.27
17:56:23|64055.99
17:56:23|64114.84
17:56:24|64082.4
17:56:26|64082.4
17:56:26|64079.88
17:56:27|64079.88
17:56:28|64079.88
17:56:29|64088.
17:56:31|64083.93
17:56:31|64090.49
17:56:32|64108.
17:56:33|64107.99
17:56:34|64105.68
17:56:35|64105.68
17:56:37|64123.99
17:56:38|64119.44
17:56:39|64090.62
17:56:40|64090.62
17:56:41|64104.69
17:56:42|64104.69
17:56:43|64113.3
17:56:44|64113.3
17:56:45|64113.3
17:56:46|64110.
17:56:47|64091.41
17:56:48|64091.41
17:56:49|64091.41
17:56:51|64091.41
17:56:51|64091.41
17:56:52|64088.83
17:56:53|64091.45
17:56:54|64091.45
17:56:55|64091.45
17:56:56|64091.45
17:56:58|64091.45
17:56:58|64091.45
17:57:00|64091.45
17:57:01|64091.45
17:57:01|64093.45
17:57:02|64093.45
17:57:04|64093.45
17:57:04|64096.55
17:57:05|64096.55
17:57:07|64096.55
17:57:07|64096.55
17:57:08|64096.55
17:57:10|64096.55
17:57:10|64096.55
17:57:11|64096.55
17:57:12|64105.02
17:57:13|64105.02
17:57:15|64088.
17:57:16|64088.
17:57:17|64088.
17:57:19|64088.
17:57:20|64088.
17:57:20|64088.
17:57:21|64116.62
17:57:23|64116.62
17:57:24|64116.62
17:57:25|64090.94
17:57:26|64090.94
17:57:27|64090.94
17:57:28|64090.94
17:57:29|64090.94
17:57:30|64090.94
17:57:31|64090.94
17:57:32|64090.94
17:57:33|64090.94
17:57:34|64090.94
17:57:35|64090.94
17:57:36|64090.94
17:57:37|64090.94
17:57:38|64090.94
17:57:39|64110.36
17:57:40|64110.36
17:57:41|64090.92
17:57:43|64087.67
17:57:43|64087.31
17:57:44|64068.
17:57:45|64068.
17:57:46|64068.
17:57:47|64072.32
17:57:49|64072.32
17:57:49|64072.32
17:57:51|64072.32
17:57:51|64072.32
17:57:53|64072.32
17:57:53|64072.37
17:57:54|64072.62
17:57:55|64072.62
17:57:57|64097.08
17:57:57|64109.61
17:57:58|64109.61
17:57:59|64109.61
17:58:00|64109.61
17:58:01|64109.61
17:58:02|64109.61
17:58:03|64109.61
17:58:04|64109.61
17:58:05|64109.61
17:58:06|64181.6
17:58:07|64151.16
17:58:09|64151.16
17:58:09|64151.16
17:58:10|64151.16
17:58:11|64151.16
17:58:12|64151.16
17:58:14|64151.16
17:58:14|64151.16
17:58:16|64151.16
17:58:17|64151.16
17:58:18|64151.16
17:58:19|64173.64
17:58:20|64173.64
17:58:21|64180.01
17:58:22|64180.01
17:58:23|64179.68
17:58:25|64159.99
17:58:25|64162.61
17:58:26|64162.61
17:58:27|64162.61
17:58:28|64162.61
17:58:30|64162.61
17:58:30|64125.5
17:58:32|64160.
17:58:33|64160.
17:58:33|64160.
17:58:36|64160.
17:58:36|64160.
17:58:38|64160.
17:58:38|64160.
17:58:39|64160.
17:58:40|64160.
17:58:41|64164.77
17:58:42|64164.77
17:58:43|64164.77
17:58:45|64164.77
17:58:46|64164.77
17:58:46|64164.77
17:58:47|64164.77
17:58:48|64162.08
17:58:49|64162.08
17:58:50|64161.02
17:58:52|64175.86
17:58:53|64175.86
17:58:53|64211.4
17:58:54|64199.24
17:58:56|64211.99
17:58:57|64214.9
17:58:57|64214.9
17:58:58|64214.9
17:58:59|64214.95
17:59:01|64230.13
17:59:01|64244.18
17:59:02|64240.
17:59:04|64248.
17:59:04|64247.4
17:59:06|64236.14
17:59:07|64256.01
17:59:08|64252.
17:59:09|64252.
17:59:10|64252.
17:59:11|64252.
17:59:12|64270.09
17:59:13|64270.09
17:59:14|64270.09
17:59:16|64232.
17:59:18|64269.36
17:59:19|64260.5
17:59:19|64267.99
17:59:21|64267.99
17:59:22|64267.99
17:59:23|64260.
17:59:24|64260.
17:59:25|64252.
17:59:27|64252.21
17:59:27|64171.02
17:59:28|64202.01
17:59:29|64215.99
17:59:30|64186.01
17:59:31|64185.02
17:59:33|64177.04
17:59:33|64168.
17:59:34|64160.71
17:59:36|64160.71
17:59:37|64127.39
17:59:37|64120.01
17:59:38|64120.01
17:59:40|64120.01
17:59:40|64120.
17:59:41|64114.28
17:59:43|64115.21
17:59:43|64100.
17:59:45|64100.
17:59:46|64106.87
17:59:46|64106.87
17:59:48|64106.87
17:59:49|64109.64
17:59:49|64127.55
17:59:50|64127.55
17:59:51|64127.55
17:59:52|64127.55
17:59:53|64127.55
17:59:55|64116.63
17:59:56|64116.63
17:59:56|64120.42
17:59:57|64112.01
17:59:58|64108.54
17:59:59|64108.
18:00:00|64108.
18:00:01|64110.99
18:00:02|64110.99
18:00:04|64183.24
18:00:04|64183.24
18:00:06|64200.01
18:00:07|64158.56
18:00:08|64194.14
18:00:09|64203.99
18:00:10|64289.67
18:00:12|64248.
18:00:12|64240.
18:00:13|64279.99
18:00:14|64292.01
18:00:15|64352.01
18:00:17|64380.
18:00:18|64420.58
18:00:19|64700.99
18:00:20|64439.99
18:00:22|64492.
18:00:22|64476.87
18:00:23|64464.
18:00:24|64464.
18:00:25|64503.99
18:00:26|64472.
18:00:28|64519.99
18:00:28|64484.
18:00:29|64467.99
18:00:30|64467.99
18:00:31|64361.11
18:00:32|64468.
18:00:33|64436.36
18:00:35|64414.36
18:00:35|64452.
18:00:36|64448.
18:00:37|64428.17
18:00:38|64504.01
18:00:39|64552.
18:00:40|64568.
18:00:41|64568.
18:00:42|64560.
18:00:43|64563.99
18:00:44|64567.82
18:00:45|64548.
18:00:46|64524.
18:00:47|64556.
18:00:48|64448.76
18:00:49|64532.
18:00:50|64504.
18:00:51|64512.
18:00:52|64528.
18:00:53|64500.
18:00:54|64484.
18:00:55|64456.
18:00:56|64444.
18:00:57|64440.01
18:00:58|64448.
18:00:59|64444.
18:01:01|64424.
18:01:01|64460.
18:01:02|64444.
18:01:04|64488.
18:01:04|64572.13
18:01:06|64496.
18:01:07|64504.
18:01:07|64492.
18:01:08|64478.86
18:01:10|64508.
18:01:10|64540.
18:01:12|64556.26
18:01:13|64596.
18:01:13|64515.
18:01:14|64484.
18:01:16|64502.04
18:01:17|64468.01
18:01:18|64448.
18:01:19|64448.
18:01:20|64432.
18:01:21|64444.01
18:01:23|64481.63
18:01:24|64480.
18:01:24|64516.01
18:01:26|64528.
18:01:26|64512.
18:01:28|64515.99
18:01:29|64576.2
18:01:30|64541.18
18:01:30|64553.88
18:01:31|64544.
18:01:32|64516.45
18:01:34|64500.
18:01:35|64496.
18:01:36|64488.
18:01:37|64391.91
18:01:38|64456.01
18:01:39|64452.
18:01:40|64416.
18:01:41|64396.
18:01:42|64376.
18:01:43|64311.27
18:01:44|64351.06
18:01:46|64361.69
18:01:46|64396.01
18:01:47|64427.26
18:01:48|64416.01
18:01:49|64440.
18:01:50|64428.
18:01:51|64420.01
18:01:52|64432.
18:01:53|64416.
18:01:55|64404.01
18:01:55|64412.
18:01:57|64412.
18:01:57|64424.
18:01:58|64424.
18:01:59|64424.
18:02:01|64424.
18:02:01|64476.01
18:02:02|64458.59
18:02:03|64436.
18:02:04|64436.
18:02:05|64490.94
18:02:06|64482.66
18:02:07|64484.01
18:02:08|64473.68
18:02:09|64509.17
18:02:10|64459.86
18:02:11|64508.12
18:02:12|64523.56
18:02:13|64439.63
18:02:14|64439.63
18:02:16|64512.11
18:02:16|64501.48
18:02:17|64457.3
18:02:19|64456.
18:02:20|64400.17
18:02:21|64399.99
18:02:22|64383.99
18:02:24|64394.85
18:02:25|64408.01
18:02:26|64459.51
18:02:28|64480.9
18:02:28|64440.16
18:02:30|64476.
18:02:31|64476.
18:02:31|64476.
18:02:32|64470.
18:02:33|64560.21
18:02:35|64460.97
18:02:35|64521.39
18:02:36|64513.89
18:02:37|64508.
18:02:39|64488.
18:02:39|64441.94
18:02:40|64431.15
18:02:41|64456.
18:02:42|64456.
18:02:43|64530.46
18:02:45|64530.46
18:02:45|64529.75
18:02:46|64499.37
18:02:47|64556.26
18:02:48|64556.26
18:02:49|64556.26
18:02:50|64537.23
18:02:52|64542.78
18:02:52|64592.24
18:02:53|64604.
18:02:54|64544.
18:02:56|64552.01
18:02:57|64498.11
18:02:58|64528.62
18:02:59|64484.
18:03:00|64484.
18:03:01|64432.
18:03:02|64456.
18:03:03|64480.45
18:03:04|64470.16
18:03:05|64469.6
18:03:06|64488.
18:03:07|64528.
18:03:08|64498.03
18:03:09|64430.
18:03:10|64476.91
18:03:11|64492.
18:03:12|64472.
18:03:13|64484.
18:03:14|64528.
18:03:15|64512.
18:03:16|64520.
18:03:17|64520.
18:03:18|64504.
18:03:19|64488.
18:03:21|64488.98
18:03:21|64455.78
18:03:22|64545.06
18:03:24|64544.01
18:03:25|64544.01
18:03:26|64514.25
18:03:27|64500.
18:03:28|64500.
18:03:30|64500.
18:03:30|64467.13
18:03:31|64467.13
18:03:32|64455.25
18:03:33|64520.18
18:03:34|64528.01
18:03:35|64540.
18:03:36|64504.01
18:03:37|64500.
18:03:39|64459.33
18:03:39|64543.4
18:03:40|64543.4
18:03:41|64557.18
18:03:42|64524.02
18:03:43|64524.02
18:03:45|64532.
18:03:45|64568.
18:03:46|64580.
18:03:47|64580.
18:03:48|64580.
18:03:49|64572.
18:03:50|64580.
18:03:52|64592.
18:03:53|64633.66
18:03:54|64576.
18:03:54|64556.
18:03:56|64588.
18:03:56|64576.
18:03:57|64576.
18:03:58|64524.17
18:03:59|64498.92
18:04:00|64498.92
18:04:01|64556.99
18:04:03|64568.85
18:04:04|64532.
18:04:04|64515.29
18:04:05|64444.19
18:04:07|64425.38
18:04:08|64374.8
18:04:09|64472.
18:04:09|64456.
18:04:10|64480.47
18:04:12|64484.
18:04:13|64506.66
18:04:14|64487.62
18:04:16|64487.26
18:04:16|64500.
18:04:17|64516.
18:04:18|64488.
18:04:19|64504.
18:04:21|64525.98
18:04:22|64534.68
18:04:24|64552.
18:04:24|64551.99
18:04:25|64551.99
18:04:26|64536.8
18:04:28|64516.
18:04:29|64492.
18:04:30|64514.97
18:04:31|64512.
18:04:32|64515.99
18:04:34|64468.
18:04:35|64456.
18:04:36|64448.01
18:04:36|64440.72
18:04:37|64428.01
18:04:38|64456.
18:04:39|64500.
18:04:40|64496.
18:04:41|64495.99
18:04:42|64489.91
18:04:43|64519.99
18:04:44|64511.97
18:04:46|64503.54
18:04:46|64503.54
18:04:47|64503.54
18:04:48|64520.75
18:04:50|64526.69
18:04:50|64530.02
18:04:51|64532.01
18:04:52|64540.65
18:04:53|64572.
18:04:54|64564.
18:04:56|64556.
18:04:56|64550.29
18:04:57|64524.
18:04:58|64524.
18:05:00|64524.
18:05:00|64564.74
18:05:02|64556.
18:05:03|64556.
18:05:04|64506.09
18:05:05|64482.52
18:05:06|64508.01
18:05:07|64535.31
18:05:08|64535.31
18:05:09|64535.31
18:05:10|64580.9
18:05:11|64604.03
18:05:12|64624.01
18:05:13|64616.
18:05:14|64628.9
18:05:15|64651.99
18:05:16|64632.
18:05:17|64642.61
18:05:18|64636.
18:05:20|64572.58
18:05:20|64572.59
18:05:22|64572.59
18:05:23|64670.59
18:05:25|64656.
18:05:25|64624.
18:05:26|64632.
18:05:28|64667.53
18:05:28|64640.
18:05:30|64668.
18:05:31|64652.
18:05:31|64596.46
18:05:32|64616.
18:05:34|64601.97
18:05:35|64640.01
18:05:36|64643.53
18:05:37|64660.
18:05:38|64664.
18:05:39|64644.
18:05:40|64645.23
18:05:41|64608.43
18:05:42|64584.02
18:05:43|64572.
18:05:44|64611.99
18:05:44|64656.64
18:05:46|64656.
18:05:47|64664.
18:05:48|64652.
18:05:48|64585.75
18:05:50|64608.
18:05:51|64627.53
18:05:53|64632.
18:05:53|64632.
18:05:54|64632.
18:05:55|64636.
18:05:56|64636.
18:05:57|64668.
18:05:58|64700.
18:05:59|64700.
18:06:01|64700.
18:06:01|64749.1
18:06:02|64697.76
18:06:03|64676.
18:06:04|64696.48
18:06:05|64697.36
18:06:06|64692.46
18:06:07|64700.21
18:06:08|64688.
18:06:10|64652.
18:06:10|64619.09
18:06:11|64648.
18:06:12|64652.
18:06:13|64635.21
18:06:14|64631.88
18:06:15|64620.
18:06:16|64632.
18:06:17|64660.
18:06:18|64672.1
18:06:19|64692.
18:06:21|64660.
18:06:21|64660.
18:06:23|64656.01
18:06:24|64668.93
18:06:26|64644.
18:06:27|64613.63
18:06:28|64613.63
18:06:28|64619.99
18:06:30|64627.22
18:06:30|64604.01
18:06:32|64648.
18:06:33|64677.44
18:06:34|64678.9
18:06:35|64664.01
18:06:36|64685.9
18:06:37|64664.
18:06:37|64692.
18:06:38|64734.48
18:06:40|64695.88
18:06:41|64663.99
18:06:42|64691.81
18:06:43|64691.81
18:06:44|64731.74
18:06:45|64767.42
18:06:46|64764.
18:06:47|64712.03
18:06:49|64712.03
18:06:50|64763.83
18:06:50|64772.
18:06:51|64764.
18:06:53|64769.98
18:06:54|64748.
18:06:54|64777.88
18:06:56|64768.
18:06:57|64768.
18:06:58|64768.
18:06:59|64752.
18:07:00|64752.
18:07:02|64756.
18:07:02|64764.
18:07:03|64764.
18:07:04|64740.
18:07:06|64716.
18:07:07|64763.
18:07:08|64763.
18:07:08|64732.
18:07:09|64708.
18:07:10|64708.
18:07:12|64708.
18:07:12|64708.
18:07:14|64699.99
18:07:14|64699.99
18:07:16|64716.01
18:07:17|64723.99
18:07:17|64725.02
18:07:19|64744.
18:07:20|64744.
18:07:20|64744.
18:07:22|64744.
18:07:24|64752.
18:07:24|64752.
18:07:26|64752.
18:07:27|64744.
18:07:27|64744.
18:07:28|64740.
18:07:29|64736.84
18:07:30|64716.
18:07:32|64703.36
18:07:32|64731.99
18:07:33|64707.99
18:07:34|64671.92
18:07:35|64634.23
18:07:37|64648.
18:07:38|64648.
18:07:39|64648.
18:07:40|64635.11
18:07:41|64690.05
18:07:42|64624.
18:07:43|64597.04
18:07:44|64607.99
18:07:45|64608.
18:07:46|64608.
18:07:47|64596.
18:07:48|64513.71
18:07:49|64539.09
18:07:50|64523.1
18:07:51|64535.99
18:07:52|64504.
18:07:53|64560.99
18:07:54|64552.
18:07:55|64528.
18:07:56|64480.59
18:07:57|64499.99
18:07:58|64480.58
18:07:59|64480.58
18:08:00|64497.9
18:08:01|64497.9
18:08:03|64529.19
18:08:04|64530.65
18:08:04|64533.43
18:08:05|64504.
18:08:07|64492.
18:08:08|64447.6
18:08:09|64451.65
18:08:10|64472.
18:08:11|64430.14
18:08:12|64435.5
18:08:13|64432.81
18:08:14|64457.37
18:08:15|64480.
18:08:16|64503.88
18:08:17|64496.
18:08:18|64552.48
18:08:19|64573.79
18:08:20|64549.64
18:08:21|64549.64
18:08:22|64528.
18:08:23|64464.84
18:08:24|64520.
18:08:25|64524.
18:08:26|64458.07
18:08:27|64507.99
18:08:28|64534.32
18:08:29|64520.25
18:08:30|64470.26
18:08:31|64524.63
18:08:32|64524.63
18:08:33|64559.97
18:08:34|64550.12
18:08:35|64603.44
18:08:36|64603.44
18:08:37|64609.66
18:08:38|64609.66
18:08:39|64592.02
18:08:40|64568.
18:08:42|64568.
18:08:42|64568.
18:08:43|64568.
18:08:44|64555.99
18:08:45|64592.52
18:08:46|64621.52
18:08:47|64621.52
18:08:48|64619.99
18:08:50|64619.99
18:08:50|64619.99
18:08:51|64619.99
18:08:52|64619.99
18:08:54|64596.01
18:08:54|64620.
18:08:55|64620.
18:08:56|64620.
18:08:58|64620.
18:08:59|64620.
18:09:00|64643.76
18:09:01|64627.26
18:09:01|64616.
18:09:03|64616.
18:09:04|64616.
18:09:05|64564.46
18:09:06|64547.53
18:09:07|64565.99
18:09:08|64565.99
18:09:09|64548.
18:09:10|64523.92
18:09:11|64547.99
18:09:12|64518.13
18:09:13|64558.25
18:09:14|64558.25
18:09:15|64532.
18:09:17|64528.
18:09:17|64528.
18:09:18|64511.99
18:09:19|64511.99
18:09:20|64511.99
18:09:21|64511.99
18:09:22|64562.45
18:09:23|64562.45
18:09:24|64562.45
18:09:26|64562.45
18:09:27|64659.33
18:09:29|64659.33
18:09:30|64670.14
18:09:31|64670.14
18:09:31|64664.01
18:09:33|64668.
18:09:34|64668.
18:09:35|64628.
18:09:36|64624.
18:09:37|64588.
18:09:38|64549.67
18:09:38|64560.
18:09:40|64564.
18:09:41|64556.
18:09:42|64596.55
18:09:43|64592.
18:09:44|64560.01
18:09:45|64512.7
18:09:46|64512.7
18:09:47|64512.7
18:09:48|64487.73
18:09:49|64532.
18:09:50|64532.
18:09:51|64532.
18:09:52|64532.
18:09:53|64532.
18:09:54|64532.
18:09:55|64532.
18:09:56|64532.
18:09:57|64532.
18:09:59|64532.
18:09:59|64532.
18:10:00|64532.
18:10:01|64560.88
18:10:02|64532.01
18:10:03|64474.42
18:10:04|64488.
18:10:06|64513.85
18:10:06|64513.85
18:10:07|64500.
18:10:08|64550.52
18:10:09|64492.34
18:10:10|64524.02
18:10:11|64524.02
18:10:12|64524.02
18:10:13|64524.02
18:10:14|64499.99
18:10:15|64499.99
18:10:16|64499.95
18:10:17|64499.95
18:10:18|64479.98
18:10:20|64472.78
18:10:20|64512.
18:10:21|64508.
18:10:22|64453.39
18:10:23|64464.
18:10:24|64420.11
18:10:25|64470.7
18:10:26|64515.38
18:10:27|64550.91
18:10:28|64559.74
18:10:29|64544.
18:10:31|64535.15
18:10:32|64532.45
18:10:33|64559.41
18:10:33|64559.41
18:10:34|64559.41
18:10:35|64574.34
18:10:37|64572.
18:10:38|64557.63
18:10:38|64549.44
18:10:39|64536.
18:10:41|64536.
18:10:42|64530.15
18:10:43|64530.15
18:10:43|64520.
18:10:44|64520.
18:10:45|64520.
18:10:47|64520.01
18:10:47|64520.01
18:10:49|64520.01
18:10:49|64522.65
18:10:50|64522.65
18:10:51|64522.65
18:10:52|64522.65
18:10:53|64522.65
18:10:55|64551.99
18:10:56|64527.98
18:10:57|64524.
18:10:58|64524.
18:10:59|64528.6
18:11:00|64523.96
18:11:01|64522.64
18:11:03|64488.
18:11:03|64488.
18:11:04|64488.
18:11:05|64488.01
18:11:06|64584.
18:11:07|64545.83
18:11:08|64493.88
18:11:09|64508.
18:11:11|64538.74
18:11:11|64543.98
18:11:12|64543.98
18:11:13|64543.98
18:11:14|64543.98
18:11:15|64540.
18:11:16|64528.01
18:11:17|64528.01
18:11:18|64528.01
18:11:19|64528.01
18:11:20|64528.01
18:11:21|64548.01
18:11:22|64559.35
18:11:23|64559.35
18:11:24|64559.35
18:11:25|64570.39
18:11:26|64584.29
18:11:28|64584.29
18:11:30|64619.99
18:11:30|64644.
18:11:31|64636.
18:11:32|64636.
18:11:33|64636.
18:11:34|64636.
18:11:36|64636.
18:11:37|64636.
18:11:37|64616.
18:11:39|64588.71
18:11:40|64600.
18:11:40|64615.27
18:11:42|64615.27
18:11:43|64615.27
18:11:44|64615.27
18:11:45|64639.79
18:11:46|64620.
18:11:47|64620.
18:11:48|64620.
18:11:49|64620.
18:11:50|64620.
18:11:51|64627.71
18:11:52|64640.01
18:11:53|64640.01
18:11:54|64640.01
18:11:56|64640.01
18:11:56|64640.01
18:11:58|64640.01
18:11:59|64640.01
18:12:00|64640.01
18:12:02|64640.01
18:12:02|64636.52
18:12:03|64614.14
18:12:04|64611.49
18:12:05|64611.49
18:12:06|64599.07
18:12:07|64599.07
18:12:08|64599.07
18:12:09|64616.86
18:12:10|64616.86
18:12:11|64616.86
18:12:12|64616.86
18:12:13|64616.01
18:12:14|64565.24
18:12:15|64615.68
18:12:16|64615.68
18:12:17|64615.68
18:12:19|64615.68
18:12:19|64612.
18:12:20|64612.
18:12:21|64612.
18:12:22|64612.
18:12:23|64612.
18:12:25|64612.
18:12:25|64612.
18:12:26|64612.
18:12:27|64612.
18:12:29|64604.01
18:12:30|64595.1
18:12:32|64602.84
18:12:32|64597.94
18:12:33|64597.94
18:12:36|64597.94
18:12:36|64597.94
18:12:37|64584.57
18:12:38|64551.98
18:12:39|64582.21
18:12:41|64551.98
18:12:42|64527.99
18:12:42|64527.99
18:12:43|64527.99
18:12:44|64554.71
18:12:45|64554.71
18:12:47|64536.
18:12:47|64536.
18:12:49|64556.
18:12:50|64560.
18:12:51|64564.64
18:12:52|64564.64
18:12:53|64566.13
18:12:54|64571.13
18:12:55|64574.86
18:12:56|64574.86
18:12:57|64576.86
18:12:58|64580.5
18:12:59|64594.73
18:13:00|64594.73
18:13:01|64604.
18:13:02|64604.
18:13:03|64604.
18:13:04|64604.
18:13:05|64604.
18:13:06|64604.
18:13:07|64604.
18:13:08|64612.
18:13:09|64612.
18:13:10|64612.
18:13:11|64612.
18:13:12|64612.16
18:13:13|64616.01
18:13:15|64632.
18:13:15|64632.
18:13:16|64608.
18:13:17|64608.
18:13:18|64608.
18:13:20|64619.99
18:13:21|64619.99
18:13:22|64628.01
18:13:22|64628.01
18:13:23|64628.01
18:13:24|64628.01
18:13:25|64628.01
18:13:27|64628.01
18:13:27|64628.01
18:13:28|64628.01
18:13:31|64620.42
18:13:32|64616.01
18:13:34|64612.01
18:13:34|64612.01
18:13:35|64612.01
18:13:36|64612.01
18:13:37|64612.01
18:13:38|64634.79
18:13:39|64634.79
18:13:40|64634.79
18:13:42|64634.79
18:13:42|64634.79
18:13:43|64634.79
18:13:44|64634.79
18:13:45|64634.79
18:13:46|64634.79
18:13:48|64634.79
18:13:48|64634.79
18:13:49|64634.79
18:13:50|64634.79
18:13:51|64634.79
18:13:53|64634.79
18:13:54|64624.
18:13:55|64624.
18:13:56|64624.3
18:13:57|64624.3
18:13:58|64624.3
18:13:59|64624.3
18:14:00|64624.3
18:14:01|64624.3
18:14:02|64656.14
18:14:03|64656.14
18:14:04|64656.14
18:14:05|64656.14
18:14:06|64654.56
18:14:07|64676.
18:14:08|64676.
18:14:09|64676.
18:14:10|64676.
18:14:11|64689.41
18:14:12|64689.41
18:14:13|64728.17
18:14:14|64758.86
18:14:15|64764.
18:14:16|64769.37
18:14:17|64764.41
18:14:18|64764.41
18:14:19|64764.41
18:14:20|64764.41
18:14:21|64764.41
18:14:22|64814.99
18:14:23|64814.99
18:14:24|64799.15
18:14:25|64800.
18:14:26|64800.
18:14:27|64800.
18:14:28|64800.
18:14:29|64800.
18:14:31|64752.
18:14:32|64728.
18:14:32|64728.
18:14:33|64728.
18:14:35|64728.
18:14:35|64728.
18:14:36|64728.
18:14:37|64728.
18:14:39|64728.
18:14:39|64762.
18:14:41|64762.
18:14:41|64762.
18:14:43|64776.12
18:14:44|64776.12
18:14:45|64776.12
18:14:46|64740.
18:14:47|64740.
18:14:48|64740.
18:14:49|64740.
18:14:50|64740.
18:14:52|64754.
18:14:53|64775.98
18:14:54|64775.98
18:14:54|64775.98
18:14:55|64775.98
18:14:56|64775.98
18:14:58|64775.98
18:14:58|64775.98
18:14:59|64786.43
18:15:00|64765.34
18:15:02|64744.01
18:15:03|64720.
18:15:04|64723.32
18:15:05|64724.22
18:15:06|64723.15
18:15:07|64723.16
18:15:08|64706.91
18:15:09|64694.69
18:15:10|64663.97
18:15:11|64662.01
18:15:12|64713.05
18:15:13|64673.31
18:15:14|64664.
18:15:15|64627.79
18:15:16|64647.97
18:15:17|64647.97
18:15:18|64640.04
18:15:19|64640.04
18:15:20|64609.16
18:15:21|64616.
18:15:22|64616.
18:15:23|64544.61
18:15:24|64552.
18:15:25|64528.
18:15:26|64573.5
18:15:27|64573.5
18:15:28|64573.5
18:15:29|64573.5
18:15:30|64573.5
18:15:31|64557.99
18:15:32|64590.15
18:15:33|64536.
18:15:34|64505.23
18:15:35|64540.
18:15:36|64540.
18:15:37|64540.
18:15:38|64541.13
18:15:39|64583.61
18:15:40|64583.61
18:15:41|64583.61
18:15:42|64590.7
18:15:43|64541.84
18:15:45|64566.13
18:15:46|64552.
18:15:48|64547.81
18:15:49|64558.36
18:15:50|64571.12
18:15:51|64564.14
18:15:52|64562.15
18:15:53|64562.15
18:15:54|64562.15
18:15:55|64562.15
18:15:56|64562.15
18:15:57|64562.15
18:15:58|64492.32
18:15:59|64523.99
18:16:00|64519.82
18:16:01|64524.
18:16:02|64512.01
18:16:03|64501.36
18:16:04|64496.93
18:16:05|64487.15
18:16:06|64480.01
18:16:07|64480.01
18:16:08|64480.01
18:16:09|64480.01
18:16:10|64496.
18:16:11|64492.
18:16:12|64492.
18:16:13|64484.02
18:16:14|64479.98
18:16:15|64490.17
18:16:16|64476.02
18:16:17|64476.02
18:16:18|64472.
18:16:19|64437.27
18:16:20|64420.89
18:16:21|64420.89
18:16:23|64432.77
18:16:23|64432.77
18:16:25|64432.77
18:16:26|64403.06
18:16:26|64435.99
18:16:27|64401.57
18:16:29|64412.01
18:16:29|64406.62
18:16:31|64445.53
18:16:31|64425.78
18:16:34|64484.76
18:16:34|64456.01
18:16:35|64483.09
18:16:37|64483.1
18:16:38|64414.32
18:16:39|64440.02
18:16:40|64365.42
18:16:41|64365.42
18:16:41|64404.
18:16:42|64400.13
18:16:43|64431.99
18:16:45|64428.21
18:16:45|64428.21
18:16:47|64430.85
18:16:47|64462.71
18:16:48|64462.71
18:16:50|64462.71
18:16:51|64447.18
18:16:51|64433.54
18:16:53|64433.54
18:16:53|64440.95
18:16:54|64447.18
18:16:55|64476.2
18:16:56|64475.07
18:16:57|64480.32
18:16:58|64480.32
18:17:00|64492.01
18:17:01|64460.01
18:17:01|64493.65
18:17:03|64520.21
18:17:03|64515.99
18:17:04|64523.99
18:17:05|64523.99
18:17:07|64524.01
18:17:08|64524.01
18:17:08|64532.
18:17:09|64532.
18:17:10|64496.01
18:17:11|64463.25
18:17:13|64463.25
18:17:13|64472.
18:17:15|64472.
18:17:15|64448.17
18:17:16|64428.
18:17:17|64385.31
18:17:18|64436.
18:17:20|64338.18
18:17:20|64318.18
18:17:21|64328.
18:17:22|64343.98
18:17:23|64320.28
18:17:24|64335.97
18:17:25|64308.
18:17:27|64359.59
18:17:27|64352.01
18:17:29|64304.
18:17:30|64304.
18:17:31|64272.24
18:17:32|64272.24
18:17:32|64338.93
18:17:34|64328.96
18:17:35|64328.
18:17:35|64328.
18:17:37|64304.
18:17:38|64316.
18:17:39|64316.
18:17:40|64284.
18:17:42|64277.83
18:17:42|64276.
18:17:43|64267.98
18:17:44|64239.83
18:17:46|64298.8
18:17:46|64307.99
18:17:47|64326.7
18:17:48|64295.97
18:17:49|64331.19
18:17:51|64383.89
18:17:52|64347.99
18:17:52|64300.
18:17:54|64304.
18:17:54|64308.
18:17:56|64250.9
18:17:57|64292.
18:17:58|64300.
18:17:59|64299.97
18:18:00|64299.97
18:18:01|64284.
18:18:02|64277.67
18:18:03|64285.12
18:18:04|64285.12
18:18:05|64328.
18:18:06|64328.
18:18:07|64302.59
18:18:08|64360.
18:18:09|64344.
18:18:10|64344.
18:18:11|64339.33
18:18:12|64367.99
18:18:13|64316.
18:18:14|64356.01
18:18:15|64364.
18:18:16|64352.22
18:18:17|64371.88
18:18:19|64371.88
18:18:20|64371.88
18:18:21|64371.88
18:18:21|64363.1
18:18:22|64355.09
18:18:23|64355.08
18:18:24|64353.1
18:18:25|64340.4
18:18:26|64340.4
18:18:27|64348.02
18:18:29|64336.
18:18:29|64331.5
18:18:30|64336.
18:18:31|64336.
18:18:32|64340.
18:18:33|64340.
18:18:35|64340.
18:18:36|64361.89
18:18:38|64361.89
18:18:38|64361.89
18:18:40|64361.89
18:18:42|64361.89
18:18:42|64364.01
18:18:43|64364.01
18:18:44|64332.
18:18:46|64322.05
18:18:47|64272.32
18:18:48|64312.02
18:18:49|64339.25
18:18:49|64332.02
18:18:51|64325.74
18:18:51|64306.57
18:18:52|64306.57
18:18:54|64306.57
18:18:55|64304.58
18:18:56|64245.55
18:18:57|64218.68
18:18:58|64166.44
18:18:59|64192.
18:19:00|64188.
18:19:00|64205.6
18:19:01|64205.6
18:19:02|64210.94
18:19:03|64210.94
18:19:05|64210.94
18:19:06|64210.94
18:19:07|64106.29
18:19:08|64044.
18:19:09|64040.51
18:19:10|64064.
18:19:11|64104.
18:19:12|64112.
18:19:13|64100.01
18:19:14|64088.02
18:19:15|64102.29
18:19:16|64092.
18:19:17|64095.94
18:19:18|64096.62
18:19:19|64098.31
18:19:20|64098.31
18:19:21|64098.31
18:19:22|64096.23
18:19:23|64096.23
18:19:24|64096.23
18:19:25|64111.94
18:19:26|64102.82
18:19:27|64096.73
18:19:28|64107.97
18:19:29|64107.97
18:19:30|64054.97
18:19:32|64043.94
18:19:32|64029.83
18:19:33|64009.68
18:19:34|64028.29
18:19:36|64080.32
18:19:37|64044.7
18:19:38|64069.97
18:19:39|64094.72
18:19:40|64094.72
18:19:41|64052.
18:19:42|64044.
18:19:43|64040.01
18:19:44|63978.95
18:19:45|64036.71
18:19:46|64052.
18:19:47|64060.
18:19:48|64060.
18:19:49|64068.
18:19:50|64068.
18:19:51|64068.
18:19:52|64072.49
18:19:53|64040.
18:19:54|64016.
18:19:55|64040.
18:19:56|64044.
18:19:57|64032.
18:19:59|64064.31
18:19:59|64064.31
18:20:00|64058.1
18:20:01|64015.94
18:20:02|64049.74
18:20:03|64097.01
18:20:04|64097.01
18:20:05|64047.18
18:20:06|64047.18
18:20:07|64047.99
18:20:08|64040.95
18:20:09|64036.01
18:20:10|64044.47
18:20:11|64062.
18:20:12|64079.07
18:20:13|64079.07
18:20:14|64079.07
18:20:15|64107.95
18:20:16|64120.61
18:20:17|64136.
18:20:19|64163.86
18:20:19|64176.
18:20:20|64184.
18:20:21|64172.76
18:20:22|64188.65
18:20:23|64188.65
18:20:25|64145.34
18:20:25|64168.
18:20:26|64168.
18:20:27|64170.61
18:20:28|64170.61
18:20:29|64161.38
18:20:30|64161.38
18:20:31|64194.81
18:20:32|64169.35
18:20:33|64169.35
18:20:34|64194.81
18:20:35|64180.
18:20:37|64117.37
18:20:38|64145.4
18:20:39|64145.4
18:20:40|64145.4
18:20:41|64145.4
18:20:43|64166.1
18:20:43|64184.
18:20:46|64203.47
18:20:46|64203.47
18:20:47|64168.01
18:20:48|64168.01
18:20:49|64188.01
18:20:50|64177.81
18:20:52|64210.19
18:20:52|64208.
18:20:53|64193.65
18:20:54|64217.59
18:20:55|64186.39
18:20:56|64204.55
18:20:57|64223.55
18:20:59|64204.86
18:20:59|64204.86
18:21:00|64204.86
18:21:01|64189.37
18:21:02|64220.45
18:21:03|64220.45
18:21:04|64220.45
18:21:05|64167.94
18:21:06|64151.99
18:21:08|64104.28
18:21:08|64104.28
18:21:09|64104.28
18:21:10|64104.28
18:21:11|64060.28
18:21:12|64096.
18:21:13|64096.
18:21:14|64086.43
18:21:16|64116.
18:21:16|64118.28
18:21:17|64084.6
18:21:18|64048.02
18:21:19|64048.02
18:21:20|64072.
18:21:22|64072.
18:21:22|64088.77
18:21:23|64071.24
18:21:24|64071.24
18:21:25|64044.55
18:21:26|64040.
18:21:27|64040.95
18:21:28|64078.38
18:21:29|64078.88
18:21:30|64078.88
18:21:31|64076.35
18:21:32|64080.77
18:21:33|64063.11
18:21:35|64100.
18:21:35|64099.27
18:21:36|64095.19
18:21:39|64084.15
18:21:39|64084.15
18:21:40|64084.15
18:21:41|64084.15
18:21:42|64084.15
18:21:44|64084.15
18:21:45|64129.1
18:21:45|64127.64
18:21:46|64145.2
18:21:48|64145.2
18:21:49|64140.
18:21:50|64140.
18:21:51|64140.01
18:21:52|64140.01
18:21:53|64172.
18:21:54|64175.47
18:21:55|64131.99
18:21:56|64160.56
18:21:57|64160.56
18:21:58|64160.56
18:21:59|64167.35
18:22:00|64167.35
18:22:01|64196.56
18:22:02|64196.56
18:22:04|64196.56
18:22:05|64210.97
18:22:05|64188.
18:22:06|64184.
18:22:07|64184.
18:22:09|64221.87
18:22:10|64249.43
18:22:10|64194.91
18:22:12|64194.91
18:22:13|64158.86
18:22:14|64192.
18:22:14|64192.
18:22:15|64220.
18:22:16|64204.
18:22:18|64204.
18:22:19|64204.
18:22:20|64186.79
18:22:21|64171.65
18:22:21|64185.94
18:22:23|64191.99
18:22:24|64191.99
18:22:25|64191.99
18:22:26|64158.81
18:22:27|64158.81
18:22:28|64158.81
18:22:29|64158.81
18:22:30|64118.47
18:22:31|64086.41
18:22:32|64104.33
18:22:34|64134.05
18:22:34|64146.61
18:22:36|64137.69
18:22:36|64137.69
18:22:37|64159.7
18:22:38|64119.11
18:22:40|64100.
18:22:41|64171.11
18:22:42|64171.11
18:22:43|64186.77
18:22:44|64187.08
18:22:46|64187.08
18:22:46|64208.79
18:22:47|64143.96
18:22:48|64143.96
18:22:49|64143.96
18:22:51|64171.08
18:22:51|64150.52
18:22:53|64150.52
18:22:54|64156.
18:22:55|64149.67
18:22:55|64171.99
18:22:57|64159.05
18:22:57|64159.05
18:22:59|64159.05
18:23:00|64159.05
18:23:00|64180.
18:23:02|64180.
18:23:03|64195.99
18:23:04|64195.99
18:23:05|64195.99
18:23:06|64156.01
18:23:08|64192.
18:23:08|64154.17
18:23:10|64159.99
18:23:10|64137.7
18:23:11|64184.94
18:23:13|64184.94
18:23:14|64172.
18:23:15|64085.3
18:23:16|64067.98
18:23:17|64128.
18:23:18|64120.
18:23:19|64096.
18:23:20|64135.25
18:23:20|64116.
18:23:22|64092.01
18:23:22|64092.01
18:23:23|64104.
18:23:24|64096.01
18:23:26|64096.01
18:23:26|64104.83
18:23:27|64084.
18:23:28|64084.
18:23:30|64084.
18:23:30|64084.
18:23:31|63987.06
18:23:33|64095.29
18:23:34|64083.18
18:23:35|64076.
18:23:35|64076.
18:23:37|64068.
18:23:38|64001.47
18:23:39|64067.17
18:23:40|64067.17
18:23:41|64067.17
18:23:42|64067.17
18:23:44|64067.17
18:23:44|64119.67
18:23:46|64119.67
18:23:47|64108.
18:23:47|64100.01
18:23:49|64114.82
18:23:49|64114.82
18:23:50|64114.82
18:23:51|64114.82
18:23:53|64132.
18:23:54|64132.
18:23:55|64132.
18:23:57|64132.
18:23:57|64132.
18:23:59|64121.4
18:24:00|64121.4
18:24:00|64121.4
18:24:01|64121.4
18:24:02|64124.01
18:24:03|64124.01
18:24:05|64144.6
18:24:05|64144.6
18:24:07|64084.26
18:24:07|64128.
18:24:09|64099.97
18:24:10|64103.71
18:24:10|64103.71
18:24:11|64103.71
18:24:13|64140.25
18:24:13|64128.
18:24:15|64128.
18:24:16|64128.
18:24:17|64140.01
18:24:18|64119.9
18:24:20|64119.9
18:24:20|64119.9
18:24:21|64149.38
18:24:22|64144.
18:24:23|64144.
18:24:24|64144.
18:24:25|64144.
18:24:26|64147.78
18:24:27|64164.
18:24:28|64164.
18:24:29|64152.03
18:24:30|64131.2
18:24:31|64131.2
18:24:32|64131.2
18:24:33|64131.2
18:24:35|64096.
18:24:35|64096.
18:24:36|64104.
18:24:37|64104.
18:24:38|64104.
18:24:39|64104.
18:24:40|64136.09
18:24:42|64152.01
18:24:43|64152.01
18:24:44|64152.01
18:24:45|64152.01
18:24:46|64164.
18:24:47|64164.
18:24:48|64164.
18:24:49|64164.
18:24:50|64156.
18:24:51|64164.
18:24:52|64176.01
18:24:53|64184.
18:24:54|64176.
18:24:55|64176.
18:24:56|64176.
18:24:57|64164.01
18:24:58|64164.01
18:24:59|64164.01
18:25:00|64164.01
18:25:01|64226.93
18:25:02|64173.64
18:25:03|64173.64
18:25:04|64183.99
18:25:05|64183.99
18:25:06|64196.
18:25:07|64196.
18:25:09|64196.
18:25:09|64196.
18:25:10|64187.99
18:25:11|64187.99
18:25:13|64187.99
18:25:13|64187.99
18:25:14|64187.99
18:25:16|64187.99
18:25:16|64187.99
18:25:17|64187.99
18:25:18|64187.99
18:25:19|64187.99
18:25:21|64187.99
18:25:22|64187.99
18:25:23|64233.22
18:25:24|64289.97
18:25:25|64264.01
18:25:26|64252.
18:25:27|64246.78
18:25:28|64236.
18:25:29|64232.
18:25:30|64252.17
18:25:31|64252.17
18:25:32|64252.17
18:25:33|64241.74
18:25:34|64241.74
18:25:35|64241.74
18:25:36|64232.
18:25:37|64212.
18:25:38|64212.
18:25:39|64212.
18:25:40|64212.
18:25:41|64212.
18:25:43|64212.
18:25:43|64212.
18:25:45|64248.01
18:25:46|64261.01
18:25:47|64262.26
18:25:49|64262.26
18:25:49|64262.26
18:25:51|64236.01
18:25:52|64236.01
18:25:52|64236.01
18:25:54|64236.01
18:25:55|64244.02
18:25:56|64244.02
18:25:57|64244.02
18:25:57|64244.02
18:25:59|64244.02
18:26:00|64244.02
18:26:01|64244.02
18:26:01|64244.02
18:26:03|64244.02
18:26:03|64228.01
18:26:04|64228.01
18:26:07|64207.99
18:26:07|64248.64
18:26:09|64248.64
18:26:09|64246.72
18:26:10|64264.
18:26:11|64260.03
18:26:13|64260.03
18:26:14|64256.
18:26:15|64256.
18:26:16|64294.3
18:26:17|64264.
18:26:18|64262.76
18:26:19|64262.76
18:26:20|64262.76
18:26:21|64262.76
18:26:22|64262.76
18:26:23|64258.62
18:26:24|64197.01
18:26:25|64189.88
18:26:26|64167.85
18:26:27|64200.
18:26:28|64224.
18:26:29|64240.92
18:26:30|64240.92
18:26:31|64244.05
18:26:32|64218.37
18:26:33|64218.37
18:26:34|64218.37
18:26:35|64218.37
18:26:36|64212.37
18:26:37|64212.37
18:26:38|64208.02
18:26:39|64196.01
18:26:40|64196.01
18:26:42|64220.61
18:26:43|64200.82
18:26:44|64200.82
18:26:45|64158.29
18:26:46|64171.09
18:26:47|64171.09
18:26:48|64206.01
18:26:49|64197.76
18:26:50|64197.76
18:26:51|64197.76
18:26:52|64194.08
18:26:53|64194.08
18:26:54|64179.63
18:26:55|64171.1
18:26:57|64187.14
18:26:58|64187.14
18:26:59|64196.98
18:27:00|64152.
18:27:01|64152.
18:27:02|64152.
18:27:03|64152.
18:27:04|64212.2
18:27:05|64263.68
18:27:06|64263.68
18:27:07|64263.68
18:27:08|64270.37
18:27:10|64270.37
18:27:10|64270.37
18:27:11|64270.37
18:27:12|64270.37
18:27:13|64283.79
18:27:14|64253.07
18:27:16|64253.07
18:27:16|64216.
18:27:18|64212.
18:27:18|64212.
18:27:19|64188.
18:27:20|64188.
18:27:22|64221.84
18:27:22|64203.99
18:27:23|64192.
18:27:24|64192.
18:27:25|64192.
18:27:26|64192.
18:27:27|64192.
18:27:28|64192.
18:27:30|64192.
18:27:30|64192.
18:27:31|64192.
18:27:33|64192.
18:27:33|64192.
18:27:34|64192.
18:27:36|64192.
18:27:36|64216.61
18:27:37|64216.61
18:27:39|64216.
18:27:40|64210.2
18:27:41|64210.2
18:27:42|64210.2
18:27:42|64249.58
18:27:44|64249.58
18:27:44|64248.
18:27:45|64248.
18:27:47|64248.
18:27:48|64248.
18:27:49|64248.
18:27:50|64248.
18:27:50|64248.
18:27:52|64281.61
18:27:53|64290.04
18:27:54|64299.28
18:27:55|64299.28
18:27:56|64300.
18:27:57|64300.
18:27:58|64288.
18:27:59|64288.
18:28:00|64288.
18:28:01|64288.
18:28:02|64300.02
18:28:03|64292.01
18:28:04|64300.
18:28:05|64300.
18:28:06|64300.
18:28:07|64300.
18:28:08|64300.
18:28:10|64300.
18:28:10|64300.
18:28:12|64300.
18:28:12|64300.
18:28:13|64300.
18:28:15|64316.
18:28:16|64316.
18:28:16|64332.
18:28:18|64332.
18:28:19|64332.
18:28:19|64324.
18:28:20|64324.
18:28:21|64311.58
18:28:22|64311.58
18:28:24|64311.58
18:28:24|64336.
18:28:26|64336.
18:28:26|64337.58
18:28:27|64337.58
18:28:29|64337.58
18:28:30|64337.58
18:28:30|64337.58
18:28:32|64337.58
18:28:33|64397.26
18:28:34|64397.26
18:28:35|64371.75
18:28:35|64371.75
18:28:37|64371.75
18:28:37|64348.02
18:28:38|64348.02
18:28:40|64348.02
18:28:40|64387.55
18:28:42|64387.55
18:28:42|64387.55
18:28:43|64392.
18:28:45|64348.37
18:28:46|64396.
18:28:47|64396.
18:28:49|64396.
18:28:49|64396.
18:28:50|64388.01
18:28:52|64388.01
18:28:52|64388.01
18:28:54|64396.
18:28:55|64384.
18:28:56|64349.84
18:28:57|64349.84
18:28:58|64349.84
18:28:59|64349.84
18:29:00|64349.84
18:29:01|64349.84
18:29:02|64368.
18:29:03|64368.
18:29:04|64368.
18:29:05|64368.
18:29:06|64368.
18:29:07|64368.
18:29:08|64368.
18:29:09|64368.
18:29:11|64368.
18:29:12|64368.
18:29:12|64368.
18:29:13|64368.
18:29:14|64398.53
18:29:15|64398.53
18:29:16|64398.53
18:29:17|64398.53
18:29:18|64398.53
18:29:19|64398.53
18:29:20|64398.53
18:29:21|64398.53
18:29:23|64360.01
18:29:24|64360.01
18:29:24|64360.01
18:29:25|64360.01
18:29:26|64321.35
18:29:27|64321.35
18:29:29|64323.76
18:29:29|64336.
18:29:31|64337.29
18:29:32|64337.29
18:29:32|64337.29
18:29:33|64337.29
18:29:34|64357.92
18:29:35|64357.92
18:29:37|64357.92
18:29:38|64357.92
18:29:38|64357.92
18:29:40|64360.19
18:29:40|64360.19
18:29:41|64384.
18:29:43|64384.
18:29:44|64384.
18:29:45|64384.
18:29:47|64384.
18:29:47|64384.
18:29:49|64384.
18:29:50|64384.
18:29:51|64384.
18:29:52|64384.
18:29:53|64384.
18:29:54|64384.
18:29:55|64384.
18:29:55|64384.
18:29:57|64384.
18:29:58|64384.
18:29:59|64384.
18:30:01|64384.
18:30:01|64413.4
18:30:02|64413.4
18:30:03|64416.12
18:30:04|64404.
18:30:05|64412.64
18:30:06|64412.64
18:30:08|64412.64
18:30:09|64412.64
18:30:09|64412.64
18:30:10|64412.64
18:30:12|64423.36
18:30:12|64423.36
18:30:13|64423.36
18:30:14|64425.99
18:30:16|64416.71
18:30:16|64416.71
18:30:17|64416.71
18:30:18|64416.
18:30:20|64416.
18:30:20|64416.
18:30:21|64419.98
18:30:22|64419.99
18:30:23|64419.99
18:30:24|64419.99
18:30:25|64419.97
18:30:26|64419.97
18:30:27|64400.
18:30:28|64392.51
18:30:29|64407.08
18:30:30|64407.08
18:30:31|64407.08
18:30:32|64380.
18:30:33|64329.79
18:30:34|64329.79
18:30:35|64348.
18:30:36|64348.
18:30:37|64363.99
18:30:39|64363.99
18:30:39|64363.99
18:30:40|64363.99
18:30:41|64359.64
18:30:42|64359.64
18:30:43|64250.3
18:30:44|64304.79
18:30:45|64197.51
18:30:47|64225.21
18:30:49|64227.98
18:30:50|64224.
18:30:52|64237.37
18:30:53|64257.7
18:30:54|64282.68
18:30:56|64257.63
18:30:56|64268.07
18:30:57|64264.02
18:30:59|64252.
18:30:59|64252.
18:31:00|64252.
18:31:01|64296.
18:31:03|64264.
18:31:03|64256.01
18:31:04|64256.01
18:31:05|64231.61
18:31:06|64252.
18:31:08|64252.
18:31:09|64205.97
18:31:10|64210.88
18:31:11|64210.88
18:31:12|64237.13
18:31:13|64237.13
18:31:14|64240.
18:31:15|64240.
18:31:16|64240.
18:31:17|64272.
18:31:18|64272.
18:31:19|64272.
18:31:20|64272.
18:31:21|64272.
18:31:22|64272.
18:31:23|64303.99
18:31:24|64307.01
18:31:26|64307.01
18:31:26|64252.
18:31:27|64252.
18:31:28|64252.
18:31:29|64259.99
18:31:31|64232.
18:31:31|64227.78
18:31:33|64227.78
18:31:33|64220.
18:31:34|64220.
18:31:35|64231.99
18:31:36|64232.
18:31:38|64196.01
18:31:38|64140.83
18:31:39|64160.01
18:31:40|64106.4
18:31:41|64160.
18:31:42|64186.44
18:31:43|64203.99
18:31:45|64182.96
18:31:45|64164.01
18:31:46|64164.01
18:31:48|64131.6
18:31:50|64131.6
18:31:50|64168.93
18:31:52|64168.93
18:31:52|64168.93
18:31:53|64127.99
18:31:54|64128.
18:31:56|64128.
18:31:56|64128.
18:31:58|64128.
18:31:58|64122.64
18:32:00|64122.64
18:32:01|64122.64
18:32:02|64139.99
18:32:03|64139.99
18:32:03|64123.41
18:32:05|64123.41
18:32:07|64123.41
18:32:08|64128.5
18:32:09|64103.46
18:32:11|64035.1
18:32:11|64069.32
18:32:13|64066.54
18:32:14|64068.
18:32:14|64068.
18:32:15|64090.17
18:32:16|64104.01
18:32:18|64108.01
18:32:19|64128.
18:32:20|64148.7
18:32:20|64112.
18:32:22|64105.09
18:32:23|64165.26
18:32:24|64120.01
18:32:25|64112.39
18:32:26|64107.39
18:32:27|64048.
18:32:28|64083.94
18:32:29|64084.
18:32:30|64084.
18:32:31|64058.07
18:32:32|64080.
18:32:33|64091.94
18:32:34|64083.08
18:32:35|64088.
18:32:36|64092.39
18:32:37|64100.
18:32:38|64100.
18:32:39|64100.
18:32:40|64100.
18:32:41|64100.
18:32:42|64040.37
18:32:43|64076.
18:32:44|64129.44
18:32:45|64129.44
18:32:46|64129.44
18:32:47|64098.4
18:32:49|64036.
18:32:50|64036.
18:32:52|64061.99
18:32:52|64055.17
18:32:54|64053.88
18:32:54|64057.79
18:32:55|64076.01
18:32:56|64076.01
18:32:58|64076.01
18:32:58|64076.01
18:33:00|64071.65
18:33:00|64079.73
18:33:02|64079.73
18:33:02|64079.73
18:33:04|64164.84
18:33:04|64164.83
18:33:06|64164.83
18:33:07|64164.83
18:33:07|64164.83
18:33:09|64164.83
18:33:09|64164.83
18:33:10|64164.83
18:33:11|64164.83
18:33:13|64164.83
18:33:13|64133.16
18:33:15|64128.
18:33:16|64124.01
18:33:17|64134.93
18:33:18|64128.
18:33:19|64116.
18:33:20|64108.
18:33:21|64108.
18:33:22|64108.
18:33:23|64108.
18:33:24|64108.
18:33:25|64108.
18:33:26|64108.
18:33:27|64108.
18:33:28|64157.99
18:33:29|64157.99
18:33:30|64164.
18:33:31|64164.
18:33:32|64164.
18:33:33|64164.
18:33:34|64164.
18:33:35|64164.
18:33:36|64164.
18:33:37|64164.
18:33:38|64164.
18:33:39|64164.
18:33:40|64160.
18:33:41|64160.
18:33:42|64160.
18:33:43|64160.
18:33:45|64160.
18:33:45|64160.
18:33:47|64140.47
18:33:48|64140.47
18:33:49|64140.47
18:33:50|64140.47
18:33:51|64140.47
18:33:52|64140.47
18:33:54|64140.47
18:33:55|64140.47
18:33:56|64140.47
18:33:57|64140.47
18:33:58|64166.47
18:33:59|64166.47
18:34:00|64166.47
18:34:02|64166.47
18:34:02|64169.99
18:34:04|64159.92
18:34:04|64140.47
18:34:06|64128.24
18:34:07|64122.4
18:34:08|64122.4
18:34:09|64122.4
18:34:09|64076.03
18:34:10|64067.95
18:34:11|64049.74
18:34:12|64021.44
18:34:13|64013.72
18:34:14|64013.72
18:34:15|64011.48
18:34:16|64014.1
18:34:17|64014.1
18:34:18|63993.08
18:34:20|64002.2
18:34:20|63988.06
18:34:22|64027.72
18:34:23|64039.8
18:34:24|63992.
18:34:25|63992.
18:34:26|63966.
18:34:27|63966.
18:34:28|63983.97
18:34:29|63983.97
18:34:30|63966.
18:34:31|63921.29
18:34:32|63921.29
18:34:33|63965.61
18:34:34|63965.61
18:34:35|63975.99
18:34:36|64026.55
18:34:37|64082.05
18:34:38|64059.99
18:34:40|64043.36
18:34:40|64052.32
18:34:42|64079.99
18:34:42|64072.96
18:34:43|64084.
18:34:44|64084.
18:34:45|64095.39
18:34:46|64090.78
18:34:47|64070.99
18:34:49|64069.95
18:34:50|64063.67
18:34:50|64068.05
18:34:52|64068.05
18:34:53|64061.44
18:34:53|64061.44
18:34:55|64060.01
18:34:56|64067.03
18:34:56|64067.03
18:34:58|64067.03
18:34:59|64067.03
18:35:00|64064.63
18:35:01|64062.39
18:35:02|64061.88
18:35:03|64061.88
18:35:03|64061.88
18:35:05|64082.12
18:35:06|64089.01
18:35:07|64088.81
18:35:08|64088.81
18:35:09|64088.2
18:35:10|64088.2
18:35:10|64092.95
18:35:11|64068.18
18:35:12|64068.1
18:35:14|64091.99
18:35:14|64087.96
18:35:16|64057.1
18:35:17|63985.6
18:35:18|63970.52
18:35:19|63970.51
18:35:20|63962.39
18:35:21|63962.39
18:35:22|63960.
18:35:23|63963.99
18:35:24|63963.99
18:35:25|63973.58
18:35:26|64029.29
18:35:27|64020.
18:35:28|64024.
18:35:29|64028.
18:35:30|64067.55
18:35:31|64067.55
18:35:32|64025.09
18:35:33|64043.8
18:35:34|64068.
18:35:35|64026.24
18:35:36|64026.24
18:35:37|64026.24
18:35:38|64026.24
18:35:39|64045.06
18:35:40|64045.06
18:35:41|64016.18
18:35:42|64035.98
18:35:43|64037.92
18:35:44|64037.91
18:35:45|64040.53
18:35:46|64040.53
18:35:47|64046.65
18:35:48|64046.65
18:35:49|64056.02
18:35:50|64056.02
18:35:51|64049.62
18:35:52|64051.62
18:35:54|64051.62
18:35:55|64051.62
18:35:56|64057.7
18:35:57|64057.7
18:35:58|64057.7
18:35:59|64057.7
18:36:00|64017.72
18:36:02|64032.
18:36:02|64032.
18:36:04|64016.
18:36:05|64012.48
18:36:06|64012.48
18:36:07|64064.
18:36:08|64115.98
18:36:09|64160.08
18:36:10|64160.07
18:36:11|64148.01
18:36:12|64187.98
18:36:13|64164.75
18:36:14|64196.36
18:36:15|64172.
18:36:16|64132.
18:36:17|64065.94
18:36:19|64065.94
18:36:20|64090.3
18:36:20|64090.3
18:36:21|64136.
18:36:22|64159.25
18:36:23|64151.2
18:36:24|64160.
18:36:25|64099.36
18:36:26|64086.12
18:36:27|64097.38
18:36:28|64104.01
18:36:29|64072.01
18:36:31|64079.98
18:36:31|64076.01
18:36:32|64076.01
18:36:33|64083.86
18:36:34|64087.96
18:36:35|64087.96
18:36:37|64111.99
18:36:38|64078.02
18:36:38|64078.02
18:36:39|64089.65
18:36:41|64087.19
18:36:41|64098.47
18:36:43|64080.
18:36:43|64080.
18:36:44|64080.
18:36:46|64080.
18:36:47|64091.99
18:36:47|64091.99
18:36:49|64091.99
18:36:49|64091.99
18:36:50|64091.99
18:36:51|64123.99
18:36:53|64123.99
18:36:55|64123.99
18:36:56|64123.99
18:36:57|64123.99
18:36:58|64123.99
18:36:59|64079.94
18:37:00|64079.94
18:37:01|64076.99
18:37:02|64100.
18:37:03|64104.61
18:37:04|64123.55
18:37:06|64077.45
18:37:07|64077.45
18:37:08|64152.
18:37:09|64184.
18:37:10|64184.
18:37:11|64170.93
18:37:12|64094.33
18:37:13|64175.99
18:37:14|64168.03
18:37:15|64180.
18:37:16|64179.37
18:37:17|64187.99
18:37:18|64184.
18:37:19|64209.54
18:37:20|64216.
18:37:21|64172.03
18:37:22|64153.33
18:37:23|64159.52
18:37:24|64174.42
18:37:25|64174.42
18:37:26|64157.19
18:37:27|64160.58
18:37:28|64160.58
18:37:29|64160.58
18:37:30|64159.
18:37:31|64168.96
18:37:32|64168.96
18:37:33|64166.53
18:37:34|64166.53
18:37:35|64166.53
18:37:36|64162.8
18:37:37|64127.98
18:37:38|64128.
18:37:39|64128.
18:37:40|64128.
18:37:41|64160.
18:37:42|64160.
18:37:43|64161.33
18:37:44|64164.63
18:37:45|64164.63
18:37:46|64164.63
18:37:47|64164.63
18:37:48|64164.63
18:37:49|64164.63
18:37:50|64164.63
18:37:51|64171.76
18:37:52|64171.76
18:37:54|64157.41
18:37:55|64157.41
18:37:57|64157.41
18:37:58|64157.41
18:37:58|64149.97
18:37:59|64156.
18:38:01|64164.
18:38:02|64164.
18:38:03|64164.
18:38:04|64164.
18:38:05|64164.
18:38:06|64164.
18:38:07|64164.
18:38:08|64195.36
18:38:09|64188.75
18:38:10|64188.75
18:38:11|64188.75
18:38:12|64188.75
18:38:13|64228.75
18:38:14|64207.97
18:38:16|64210.03
18:38:17|64233.22
18:38:18|64253.68
18:38:18|64279.99
18:38:19|64299.28
18:38:20|64245.8
18:38:21|64293.75
18:38:23|64293.75
18:38:24|64310.35
18:38:24|64311.96
18:38:26|64305.55
18:38:26|64316.
18:38:28|64326.36
18:38:28|64331.83
18:38:30|64377.6
18:38:30|64337.99
18:38:32|64358.07
18:38:33|64346.06
18:38:34|64344.
18:38:35|64328.
18:38:36|64326.83
18:38:37|64327.97
18:38:38|64262.15
18:38:39|64262.16
18:38:40|64305.61
18:38:41|64292.
18:38:42|64271.87
18:38:43|64276.46
18:38:44|64280.
18:38:45|64240.
18:38:47|64247.18
18:38:47|64228.
18:38:48|64151.01
18:38:49|64188.01
18:38:50|64223.61
18:38:51|64179.8
18:38:53|64192.
18:38:54|64214.82
18:38:54|64214.82
18:38:55|64209.56
18:38:57|64209.56
18:38:58|64203.7
18:38:59|64203.7
18:38:59|64236.
18:39:00|64189.69
18:39:01|64189.69
18:39:03|64189.69
18:39:03|64249.89
18:39:05|64256.
18:39:06|64260.
18:39:06|64260.
18:39:07|64264.83
18:39:09|64284.
18:39:09|64305.62
18:39:10|64305.62
18:39:11|64288.
18:39:12|64292.05
18:39:13|64316.
18:39:14|64316.01
18:39:15|64316.
18:39:17|64316.
18:39:17|64336.
18:39:18|64304.8
18:39:19|64304.8
18:39:20|64304.8
18:39:21|64266.54
18:39:23|64284.29
18:39:24|64296.
18:39:24|64287.99
18:39:26|64308.
18:39:27|64346.58
18:39:28|64346.58
18:39:29|64352.
18:39:30|64344.
18:39:31|64328.
18:39:32|64328.01
18:39:33|64298.07
18:39:34|64348.
18:39:35|64331.99
18:39:36|64328.15
18:39:37|64328.15
18:39:38|64352.
18:39:39|64340.
18:39:40|64345.1
18:39:41|64344.
18:39:42|64344.
18:39:43|64344.
18:39:44|64320.
18:39:45|64320.
18:39:46|64312.
18:39:47|64312.
18:39:48|64320.82
18:39:49|64288.89
18:39:50|64288.89
18:39:51|64288.89
18:39:52|64377.31
18:39:53|64368.
18:39:54|64355.99
18:39:56|64348.
18:39:58|64343.96
18:39:59|64343.96
18:40:01|64343.96
18:40:01|64379.76
18:40:03|64391.42
18:40:04|64392.
18:40:05|64392.
18:40:06|64383.99
18:40:07|64373.69
18:40:08|64391.53
18:40:09|64399.99
18:40:10|64385.42
18:40:11|64379.45
18:40:12|64332.01
18:40:13|64351.61
18:40:14|64370.31
18:40:15|64380.21
18:40:16|64377.91
18:40:17|64390.8
18:40:18|64388.05
18:40:19|64401.79
18:40:20|64402.56
18:40:21|64392.
18:40:22|64423.61
18:40:23|64433.33
18:40:24|64431.23
18:40:26|64420.02
18:40:26|64424.
18:40:27|64412.16
18:40:28|64401.88
18:40:30|64454.18
18:40:30|64454.18
18:40:31|64432.
18:40:32|64428.
18:40:33|64449.74
18:40:34|64417.36
18:40:35|64432.
18:40:36|64422.
18:40:37|64440.06
18:40:38|64436.01
18:40:39|64436.01
18:40:40|64424.
18:40:41|64427.65
18:40:42|64419.48
18:40:43|64412.
18:40:44|64412.
18:40:45|64412.
18:40:46|64412.
18:40:47|64412.03
18:40:48|64404.94
18:40:49|64379.97
18:40:50|64414.34
18:40:52|64372.01
18:40:53|64368.01
18:40:54|64368.01
18:40:55|64323.37
18:40:56|64343.33
18:40:57|64336.03
18:40:58|64347.29
18:40:59|64327.99
18:41:00|64311.99
18:41:01|64315.99
18:41:02|64299.57
18:41:03|64300.71
18:41:04|64363.52
18:41:05|64344.01
18:41:06|64344.01
18:41:07|64344.01
18:41:08|64375.95
18:41:09|64392.
18:41:10|64386.
18:41:12|64373.23
18:41:12|64411.99
18:41:13|64441.05
18:41:14|64400.
18:41:15|64400.
18:41:17|64400.
18:41:18|64400.
18:41:18|64404.68
18:41:20|64404.76
18:41:21|64401.9
18:41:21|64427.49
18:41:22|64394.28
18:41:23|64387.98
18:41:25|64382.18
18:41:25|64399.99
18:41:26|64400.5
18:41:27|64409.79
18:41:29|64409.79
18:41:30|64404.
18:41:31|64400.
18:41:32|64400.
18:41:32|64400.
18:41:33|64381.97
18:41:34|64381.97
18:41:36|64381.97
18:41:36|64381.97
18:41:38|64418.07
18:41:39|64388.65
18:41:40|64388.65
18:41:41|64392.01
18:41:41|64388.74
18:41:43|64376.01
18:41:44|64376.01
18:41:44|64360.
18:41:45|64382.7
18:41:47|64382.7
18:41:47|64382.7
18:41:49|64382.7
18:41:49|64315.16
18:41:50|64353.63
18:41:52|64368.
18:41:52|64379.99
18:41:54|64379.99
18:41:55|64379.99
18:41:56|64390.64
18:41:56|64371.39
18:41:57|64368.
18:41:58|64368.
18:42:00|64364.14
18:42:01|64361.41
18:42:02|64361.41
18:42:02|64360.
18:42:03|64348.
18:42:04|64368.
18:42:05|64348.
18:42:07|64348.
18:42:09|64296.82
18:42:09|64282.51
18:42:10|64282.51
18:42:11|64282.51
18:42:13|64288.
18:42:13|64288.
18:42:14|64267.12
18:42:15|64324.
18:42:17|64324.38
18:42:17|64308.
18:42:18|64307.01
18:42:19|64307.01
18:42:20|64311.99
18:42:22|64322.65
18:42:23|64312.
18:42:23|64300.05
18:42:25|64300.05
18:42:26|64300.05
18:42:27|64318.
18:42:28|64304.
18:42:29|64304.
18:42:30|64324.72
18:42:31|64328.
18:42:32|64337.55
18:42:33|64337.55
18:42:34|64369.24
18:42:35|64369.24
18:42:36|64324.
18:42:37|64320.21
18:42:38|64320.21
18:42:39|64320.21
18:42:40|64312.
18:42:41|64312.
18:42:42|64323.99
18:42:44|64323.99
18:42:44|64320.01
18:42:45|64320.01
18:42:46|64320.01
18:42:47|64320.01
18:42:48|64320.01
18:42:49|64376.
18:42:51|64337.75
18:42:51|64337.75
18:42:52|64346.
18:42:53|64346.
18:42:55|64346.
18:42:55|64365.31
18:42:56|64365.31
18:42:57|64356.
18:42:59|64356.
18:43:01|64372.
18:43:01|64364.68
18:43:03|64332.
18:43:03|64321.03
18:43:05|64353.08
18:43:06|64353.08
18:43:08|64372.01
18:43:08|64396.76
18:43:09|64394.82
18:43:11|64384.
18:43:11|64347.77
18:43:12|64347.77
18:43:13|64347.77
18:43:15|64339.28
18:43:15|64347.98
18:43:16|64347.98
18:43:18|64344.
18:43:19|64383.89
18:43:20|64383.89
18:43:21|64376.
18:43:22|64375.99
18:43:23|64392.
18:43:24|64415.99
18:43:25|64415.99
18:43:26|64415.99
18:43:27|64415.99
18:43:28|64404.
18:43:29|64428.79
18:43:30|64406.71
18:43:31|64426.1
18:43:32|64379.99
18:43:33|64362.31
18:43:34|64356.53
18:43:35|64340.6
18:43:37|64340.6
18:43:37|64340.6
18:43:38|64312.
18:43:39|64337.01
18:43:41|64337.01
18:43:41|64337.01
18:43:43|64337.01
18:43:43|64337.01
18:43:44|64337.01
18:43:45|64333.23
18:43:47|64328.37
18:43:47|64328.
18:43:48|64328.
18:43:49|64330.17
18:43:50|64374.53
18:43:52|64374.53
18:43:52|64301.79
18:43:53|64304.
18:43:55|64304.
18:43:55|64304.
18:43:57|64304.
18:43:57|64304.
18:43:58|64333.78
18:43:59|64312.
18:44:00|64312.
18:44:02|64308.03
18:44:02|64324.
18:44:04|64319.46
18:44:05|64284.
18:44:06|64284.
18:44:08|64280.
18:44:09|64280.
18:44:10|64280.
18:44:11|64280.
18:44:12|64191.2
18:44:13|64219.99
18:44:14|64235.73
18:44:14|64235.73
18:44:16|64243.7
18:44:17|64218.33
18:44:18|64239.01
18:44:19|64230.99
18:44:20|64229.99
18:44:21|64229.99
18:44:22|64229.99
18:44:23|64195.71
18:44:24|64167.88
18:44:25|64210.46
18:44:26|64232.
18:44:27|64230.78
18:44:29|64260.06
18:44:29|64248.
18:44:30|64248.
18:44:31|64266.98
18:44:32|64274.5
18:44:33|64279.07
18:44:34|64279.07
18:44:35|64292.
18:44:36|64292.
18:44:37|64292.
18:44:38|64292.
18:44:39|64296.02
18:44:40|64319.54
18:44:41|64319.54
18:44:42|64339.36
18:44:44|64337.25
18:44:44|64360.
18:44:46|64372.
18:44:46|64392.28
18:44:47|64414.34
18:44:48|64399.97
18:44:50|64401.56
18:44:51|64347.7
18:44:52|64347.7
18:44:53|64379.99
18:44:54|64368.
18:44:55|64401.14
18:44:56|64415.34
18:44:57|64432.
18:44:58|64428.67
18:44:59|64447.99
18:45:00|64432.79
18:45:01|64444.73
18:45:02|64436.32
18:45:03|64432.01
18:45:04|64432.02
18:45:05|64436.88
18:45:07|64445.46
18:45:07|64445.46
18:45:08|64445.46
18:45:09|64440.54
18:45:10|64437.67
18:45:12|64436.
18:45:12|64481.64
18:45:13|64448.01
18:45:15|64450.53
18:45:15|64452.
18:45:17|64452.
18:45:17|64452.
18:45:19|64452.01
18:45:19|64452.01
18:45:22|64435.99
18:45:22|64435.99
18:45:23|64435.99
18:45:24|64469.07
18:45:25|64456.
18:45:26|64464.34
18:45:27|64464.35
18:45:28|64479.98
18:45:29|64479.99
18:45:30|64476.79
18:45:31|64523.09
18:45:32|64523.09
18:45:34|64484.27
18:45:34|64484.
18:45:35|64484.
18:45:36|64484.
18:45:37|64484.
18:45:38|64484.
18:45:39|64546.05
18:45:40|64522.5
18:45:41|64544.
18:45:42|64540.01
18:45:43|64540.
18:45:44|64540.
18:45:45|64540.
18:45:46|64540.
18:45:48|64536.
18:45:48|64535.82
18:45:49|64550.79
18:45:50|64553.05
18:45:51|64553.05
18:45:52|64553.05
18:45:53|64553.05
18:45:54|64553.21
18:45:55|64549.31
18:45:56|64597.57
18:45:57|64564.8
18:45:59|64549.05
18:45:59|64549.05
18:46:00|64525.26
18:46:02|64516.24
18:46:03|64561.95
18:46:04|64522.13
18:46:05|64522.13
18:46:06|64502.41
18:46:07|64502.41
18:46:09|64535.97
18:46:09|64509.57
18:46:10|64506.2
18:46:11|64452.8
18:46:12|64440.01
18:46:14|64462.84
18:46:14|64466.47
18:46:15|64469.36
18:46:17|64469.36
18:46:17|64436.03
18:46:18|64463.99
18:46:19|64463.99
18:46:20|64463.99
18:46:21|64466.73
18:46:23|64448.92
18:46:23|64436.
18:46:25|64421.85
18:46:26|64391.99
18:46:27|64414.2
18:46:28|64423.23
18:46:29|64423.23
18:46:30|64423.23
18:46:31|64423.23
18:46:32|64425.75
18:46:33|64446.72
18:46:34|64480.45
18:46:35|64480.45
18:46:36|64480.45
18:46:37|64492.88
18:46:38|64480.
18:46:39|64489.35
18:46:40|64489.35
18:46:42|64484.97
18:46:42|64500.
18:46:43|64506.65
18:46:44|64506.65
18:46:45|64506.65
18:46:46|64508.01
18:46:48|64508.
18:46:48|64504.13
18:46:49|64502.02
18:46:50|64502.02
18:46:51|64490.
18:46:52|64490.
18:46:53|64476.
18:46:54|64476.
18:46:55|64518.36
18:46:56|64512.
18:46:57|64512.
18:46:59|64512.
18:46:59|64512.
18:47:00|64512.
18:47:01|64588.07
18:47:03|64532.
18:47:05|64524.
18:47:05|64524.
18:47:06|64530.38
18:47:07|64520.
18:47:08|64520.
18:47:10|64520.
18:47:10|64520.
18:47:11|64520.
18:47:13|64483.07
18:47:13|64460.31
18:47:14|64488.
18:47:15|64543.68
18:47:16|64540.
18:47:17|64575.17
18:47:18|64556.
18:47:20|64556.
18:47:21|64520.01
18:47:22|64481.73
18:47:22|64481.73
18:47:23|64481.73
18:47:24|64481.73
18:47:26|64539.99
18:47:27|64539.99
18:47:28|64524.
18:47:29|64488.
18:47:30|64508.
18:47:31|64508.
18:47:32|64536.
18:47:33|64536.01
18:47:34|64536.01
18:47:35|64536.01
18:47:36|64536.01
18:47:37|64536.01
18:47:38|64536.01
18:47:39|64536.01
18:47:40|64536.01
18:47:41|64536.01
18:47:42|64536.01
18:47:43|64536.01
18:47:44|64536.01
18:47:45|64536.01
18:47:46|64559.99
18:47:47|64559.99
18:47:48|64552.01
18:47:49|64552.01
18:47:50|64601.27
18:47:51|64601.27
18:47:52|64626.33
18:47:53|64626.33
18:47:54|64608.
18:47:55|64592.
18:47:56|64576.01
18:47:57|64600.28
18:47:58|64600.28
18:47:59|64600.28
18:48:00|64628.24
18:48:01|64601.85
18:48:02|64602.66
18:48:03|64602.66
18:48:05|64611.13
18:48:05|64611.13
18:48:06|64588.
18:48:08|64583.35
18:48:09|64596.
18:48:10|64574.63
18:48:11|64574.63
18:48:11|64614.23
18:48:13|64614.23
18:48:14|64603.12
18:48:14|64595.34
18:48:16|64622.14
18:48:17|64622.14
18:48:18|64622.14
18:48:19|64616.01
18:48:19|64616.01
18:48:21|64616.01
18:48:22|64618.97
18:48:23|64621.13
18:48:24|64612.46
18:48:25|64629.72
18:48:26|64632.37
18:48:27|64632.37
18:48:28|64632.37
18:48:29|64643.91
18:48:30|64643.91
18:48:31|64651.74
18:48:32|64645.25
18:48:34|64656.
18:48:34|64677.85
18:48:35|64672.
18:48:36|64663.5
18:48:37|64647.99
18:48:38|64647.99
18:48:39|64647.99
18:48:40|64645.68
18:48:42|64645.68
18:48:42|64616.98
18:48:43|64603.85
18:48:45|64595.68
18:48:45|64600.74
18:48:47|64610.84
18:48:48|64622.63
18:48:49|64694.38
18:48:50|64703.5
18:48:51|64700.
18:48:52|64673.25
18:48:53|64663.34
18:48:54|64663.34
18:48:55|64662.16
18:48:56|64662.16
18:48:57|64673.53
18:48:58|64668.66
18:48:59|64661.09
18:49:00|64641.86
18:49:01|64620.
18:49:02|64656.02
18:49:03|64656.02
18:49:05|64656.02
18:49:06|64691.63
18:49:07|64702.12
18:49:08|64702.12
18:49:09|64702.12
18:49:10|64702.12
18:49:11|64708.
18:49:13|64724.
18:49:14|64713.74
18:49:15|64704.92
18:49:16|64728.
18:49:17|64738.34
18:49:17|64704.03
18:49:19|64697.22
18:49:20|64700.
18:49:21|64743.22
18:49:22|64743.22
18:49:23|64743.22
18:49:24|64756.34
18:49:25|64732.01
18:49:26|64729.43
18:49:27|64729.43
18:49:29|64729.43
18:49:29|64688.35
18:49:30|64712.6
18:49:31|64721.01
18:49:32|64721.01
18:49:33|64712.85
18:49:34|64712.85
18:49:35|64712.85
18:49:36|64712.85
18:49:37|64720.77
18:49:38|64720.77
18:49:39|64720.77
18:49:40|64716.77
18:49:42|64716.77
18:49:43|64716.37
18:49:43|64721.77
18:49:45|64725.55
18:49:46|64725.55
18:49:47|64725.55
18:49:48|64724.15
18:49:49|64722.11
18:49:50|64722.11
18:49:51|64722.11
18:49:52|64722.11
18:49:53|64722.11
18:49:54|64722.11
18:49:55|64722.11
18:49:56|64722.11
18:49:57|64722.11
18:49:58|64722.11
18:49:59|64723.59
18:50:00|64723.59
18:50:01|64721.09
18:50:02|64721.09
18:50:03|64726.39
18:50:04|64726.39
18:50:05|64728.
18:50:06|64744.16
18:50:07|64744.16
18:50:08|64744.16
18:50:10|64735.32
18:50:10|64716.08
18:50:12|64716.08
18:50:13|64716.08
18:50:14|64743.99
18:50:15|64744.04
18:50:16|64744.04
18:50:18|64752.
18:50:19|64744.
18:50:20|64752.01
18:50:21|64764.
18:50:22|64765.5
18:50:23|64765.5
18:50:24|64765.5
18:50:25|64768.01
18:50:26|64768.01
18:50:27|64794.89
18:50:28|64792.12
18:50:29|64792.12
18:50:30|64792.12
18:50:31|64792.12
18:50:32|64803.66
18:50:33|64820.
18:50:34|64804.
18:50:35|64843.47
18:50:36|64804.
18:50:37|64784.
18:50:39|64784.
18:50:39|64788.01
18:50:40|64788.01
18:50:41|64788.01
18:50:42|64788.01
18:50:43|64792.
18:50:45|64788.
18:50:45|64788.
18:50:47|64748.
18:50:47|64748.
18:50:48|64748.
18:50:49|64748.
18:50:50|64748.
18:50:51|64748.
18:50:52|64724.
18:50:53|64724.
18:50:55|64668.93
18:50:56|64712.
18:50:56|64712.
18:50:57|64712.
18:50:58|64742.08
18:50:59|64742.08
18:51:00|64680.07
18:51:02|64676.5
18:51:02|64676.5
18:51:04|64727.5
18:51:04|64727.5
18:51:06|64747.67
18:51:07|64747.67
18:51:08|64740.02
18:51:09|64752.01
18:51:10|64752.01
18:51:12|64752.01
18:51:13|64747.48
18:51:14|64747.48
18:51:14|64747.48
18:51:15|64769.99
18:51:16|64736.6
18:51:17|64736.6
18:51:18|64736.6
18:51:19|64701.21
18:51:20|64685.3
18:51:21|64685.3
18:51:22|64723.55
18:51:24|64710.45
18:51:24|64712.66
18:51:25|64712.66
18:51:26|64712.66
18:51:27|64672.1
18:51:29|64672.1
18:51:30|64658.49
18:51:31|64658.49
18:51:32|64672.01
18:51:33|64715.99
18:51:34|64724.01
18:51:35|64744.
18:51:36|64744.
18:51:37|64769.04
18:51:38|64824.43
18:51:39|64795.99
18:51:40|64795.99
18:51:41|64795.99
18:51:42|64812.02
18:51:43|64812.02
18:51:44|64812.
18:51:45|64808.02
18:51:46|64802.91
18:51:47|64794.57
18:51:48|64794.57
18:51:49|64787.1
18:51:50|64789.34
18:51:51|64830.45
18:51:52|64824.
18:51:53|64844.
18:51:54|64847.98
18:51:55|64833.99
18:51:56|64824.
18:51:57|64820.06
18:51:58|64823.97
18:51:59|64823.97
18:52:00|64817.32
18:52:01|64828.01
18:52:02|64828.
18:52:03|64832.
18:52:04|64832.
18:52:05|64844.
18:52:06|64844.
18:52:08|64852.
18:52:09|64852.
18:52:10|64856.
18:52:11|64887.93
18:52:12|64880.01
18:52:13|64880.01
18:52:14|64876.
18:52:15|64876.
18:52:16|64876.
18:52:17|64885.18
18:52:18|64887.93
18:52:19|64887.93
18:52:20|64887.93
18:52:21|64887.93
18:52:22|64887.93
18:52:23|64887.93
18:52:25|64887.93
18:52:26|64887.93
18:52:27|64887.93
18:52:27|64887.93
18:52:28|64887.93
18:52:29|64887.93
18:52:30|64887.93
18:52:31|64896.02
18:52:33|64896.02
18:52:34|64900.
18:52:35|64935.97
18:52:36|64924.15
18:52:37|64920.01
18:52:38|64920.
18:52:39|64920.
18:52:40|64920.
18:52:41|64923.98
18:52:42|64917.45
18:52:43|64917.45
18:52:44|64917.45
18:52:45|64917.45
18:52:46|64917.45
18:52:47|64917.45
18:52:48|64917.45
18:52:49|64917.45
18:52:50|64917.45
18:52:51|64919.99
18:52:52|64919.99
18:52:53|64949.61
18:52:54|64948.
18:52:55|64948.
18:52:56|64948.
18:52:57|64955.84
18:52:58|64964.
18:52:59|64976.05
18:53:00|64952.02
18:53:01|64973.35
18:53:02|64947.96
18:53:03|64931.99
18:53:04|64929.98
18:53:05|64931.81
18:53:06|64971.98
18:53:07|64988.
18:53:08|64988.
18:53:09|64976.
18:53:10|64976.
18:53:12|64970.87
18:53:12|64968.
18:53:13|64955.82
18:53:15|64952.56
18:53:16|64984.
18:53:16|64999.99
18:53:17|64988.
18:53:19|64988.
18:53:19|64996.
18:53:21|65004.
18:53:22|65004.
18:53:23|65000.
18:53:23|64968.
18:53:24|64972.01
18:53:25|64988.
18:53:26|64987.99
18:53:28|64987.99
18:53:29|64987.99
18:53:30|64987.99
18:53:31|65031.34
18:53:31|65046.45
18:53:33|65041.05
18:53:34|65032.
18:53:34|65031.75
18:53:35|65031.75
18:53:37|65005.77
18:53:37|65012.
18:53:39|64995.99
18:53:39|65000.
18:53:40|65004.26
18:53:42|65007.61
18:53:43|64962.45
18:53:44|64966.51
18:53:45|64968.
18:53:45|64932.01
18:53:47|64921.5
18:53:48|64912.
18:53:49|64921.04
18:53:50|64921.01
18:53:51|64928.
18:53:52|64944.
18:53:53|64948.
18:53:54|64975.13
18:53:55|65003.75
18:53:56|65020.02
18:53:57|65020.02
18:53:58|65022.69
18:53:59|65068.17
18:54:00|65096.
18:54:01|65107.17
18:54:02|65115.33
18:54:03|65118.01
18:54:04|65092.
18:54:05|65076.
18:54:06|65067.12
18:54:07|65085.82
18:54:08|65099.08
18:54:09|65094.99
18:54:10|65116.08
18:54:11|65116.01
18:54:13|65116.01
18:54:13|65116.31
18:54:15|65112.01
18:54:16|65148.69
18:54:16|65148.69
18:54:18|65158.35
18:54:19|65148.
18:54:20|65166.76
18:54:21|65159.93
18:54:22|65185.71
18:54:23|65176.05
18:54:24|65176.14
18:54:25|65223.06
18:54:26|65220.5
18:54:27|65224.01
18:54:28|65228.
18:54:29|65224.19
18:54:30|65232.01
18:54:31|65240.01
18:54:32|65256.
18:54:33|65241.2
18:54:34|65217.5
18:54:35|65176.69
18:54:36|65213.99
18:54:38|65209.19
18:54:39|65224.
18:54:39|65229.65
18:54:40|65283.27
18:54:41|65244.
18:54:42|65243.56
18:54:43|65267.45
18:54:44|65248.
18:54:45|65227.54
18:54:47|65212.01
18:54:47|65202.02
18:54:49|65202.02
18:54:50|65221.3
18:54:51|65274.23
18:54:51|65265.46
18:54:53|65276.
18:54:54|65276.
18:54:55|65335.29
18:54:56|65324.
18:54:57|65324.
18:54:57|65316.75
18:54:59|65292.
18:54:59|65319.99
18:55:01|65331.99
18:55:02|65328.01
18:55:03|65324.
18:55:04|65288.48
18:55:05|65276.
18:55:06|65256.01
18:55:07|65292.6
18:55:08|65244.01
18:55:09|65244.01
18:55:10|65216.
18:55:11|65244.
18:55:12|65272.
18:55:13|65272.
18:55:15|65314.83
18:55:16|65447.73
18:55:17|65447.73
18:55:18|65336.01
18:55:19|65348.01
18:55:20|65332.
18:55:22|65271.86
18:55:22|65260.
18:55:23|65260.
18:55:24|65272.
18:55:25|65272.
18:55:26|65331.8
18:55:28|65360.01
18:55:29|65380.77
18:55:29|65380.01
18:55:31|65380.01
18:55:31|65380.01
18:55:33|65361.7
18:55:33|65361.7
18:55:34|65376.
18:55:36|65376.
18:55:36|65376.
18:55:37|65394.01
18:55:39|65394.01
18:55:39|65384.
18:55:40|65380.02
18:55:42|65384.01
18:55:43|65392.
18:55:44|65416.01
18:55:45|65424.03
18:55:46|65424.03
18:55:47|65428.
18:55:49|65412.
18:55:50|65420.1
18:55:50|65396.
18:55:52|65428.
18:55:52|65436.
18:55:53|65420.01
18:55:54|65420.01
18:55:55|65420.01
18:55:56|65412.
18:55:57|65415.22
18:55:58|65425.41
18:55:59|65425.41
18:56:01|65411.98
18:56:01|65412.
18:56:02|65477.71
18:56:03|65427.97
18:56:05|65400.
18:56:06|65379.29
18:56:06|65430.47
18:56:07|65403.29
18:56:08|65360.57
18:56:09|65336.01
18:56:10|65340.71
18:56:11|65373.15
18:56:12|65347.99
18:56:14|65330.61
18:56:14|65310.23
18:56:16|65333.63
18:56:17|65370.23
18:56:18|65423.34
18:56:20|65385.86
18:56:21|65368.
18:56:22|65361.53
18:56:23|65361.53
18:56:24|65320.
18:56:25|65329.91
18:56:26|65352.
18:56:27|65346.91
18:56:28|65364.
18:56:29|65388.01
18:56:30|65384.
18:56:31|65384.
18:56:32|65360.71
18:56:33|65360.71
18:56:34|65380.
18:56:35|65380.
18:56:36|65368.04
18:56:37|65377.96
18:56:38|65383.31
18:56:39|65383.17
18:56:40|65368.
18:56:42|65356.
18:56:43|65356.
18:56:44|65356.
18:56:44|65410.49
18:56:45|65417.72
18:56:46|65434.8
18:56:47|65434.8
18:56:48|65420.
18:56:49|65420.
18:56:50|65419.98
18:56:51|65419.98
18:56:52|65412.03
18:56:53|65412.03
18:56:54|65412.03
18:56:55|65420.
18:56:56|65423.45
18:56:58|65419.42
18:56:58|65422.89
18:56:59|65422.89
18:57:00|65428.
18:57:01|65431.21
18:57:02|65431.21
18:57:03|65431.21
18:57:04|65463.12
18:57:05|65463.12
18:57:06|65415.99
18:57:07|65417.95
18:57:08|65417.95
18:57:10|65464.
18:57:10|65445.6
18:57:11|65438.07
18:57:13|65435.98
18:57:15|65388.
18:57:16|65388.
18:57:17|65385.05
18:57:18|65375.92
18:57:19|65367.97
18:57:20|65332.
18:57:21|65324.
18:57:22|65324.
18:57:23|65321.48
18:57:24|65313.35
18:57:25|65313.35
18:57:26|65327.39
18:57:27|65331.59
18:57:28|65348.
18:57:29|65352.68
18:57:30|65379.99
18:57:31|65409.57
18:57:33|65423.98
18:57:33|65424.89
18:57:34|65455.99
18:57:35|65436.2
18:57:36|65422.72
18:57:37|65422.72
18:57:38|65436.02
18:57:40|65437.35
18:57:40|65444.
18:57:42|65454.79
18:57:43|65400.31
18:57:44|65369.81
18:57:44|65363.71
18:57:45|65335.12
18:57:47|65336.79
18:57:47|65336.79
18:57:48|65336.79
18:57:49|65323.24
18:57:50|65286.61
18:57:52|65310.83
18:57:53|65288.
18:57:54|65226.85
18:57:54|65262.92
18:57:56|65271.64
18:57:56|65285.23
18:57:57|65274.72
18:57:59|65279.18
18:58:00|65267.18
18:58:01|65251.92
18:58:02|65239.45
18:58:03|65240.
18:58:04|65240.
18:58:05|65271.99
18:58:06|65307.26
18:58:07|65299.5
18:58:08|65304.
18:58:09|65357.64
18:58:10|65357.64
18:58:11|65304.
18:58:12|65292.
18:58:13|65292.82
18:58:15|65280.63
18:58:16|65254.22
18:58:17|65240.02
18:58:18|65246.63
18:58:19|65246.63
18:58:21|65256.54
18:58:21|65252.01
18:58:22|65260.23
18:58:24|65216.
18:58:24|65210.82
18:58:26|65210.82
18:58:27|65210.82
18:58:27|65210.82
18:58:29|65244.3
18:58:30|65240.
18:58:31|65223.99
18:58:32|65223.99
18:58:33|65260.02
18:58:34|65260.02
18:58:35|65223.99
18:58:36|65208.
18:58:37|65208.
18:58:38|65225.58
18:58:39|65225.58
18:58:40|65228.
18:58:42|65228.
18:58:42|65228.
18:58:43|65208.
18:58:44|65224.46
18:58:45|65244.
18:58:46|65259.99
18:58:47|65236.01
18:58:48|65236.01
18:58:49|65236.01
18:58:50|65236.01
18:58:52|65236.01
18:58:52|65236.
18:58:53|65250.83
18:58:54|65273.6
18:58:55|65290.01
18:58:56|65290.01
18:58:57|65290.01
18:58:58|65303.99
18:59:00|65300.
18:59:01|65307.99
18:59:02|65307.99
18:59:03|65316.
18:59:04|65325.58
18:59:05|65345.34
18:59:05|65375.99
18:59:07|65375.99
18:59:08|65374.8
18:59:09|65374.8
18:59:10|65400.
18:59:12|65408.33
18:59:12|65403.99
18:59:13|65403.99
18:59:14|65397.88
18:59:16|65406.83
18:59:17|65404.01
18:59:19|65407.99
18:59:20|65427.99
18:59:21|65427.99
18:59:21|65427.99
18:59:22|65371.98
18:59:24|65371.98
18:59:25|65371.01
18:59:26|65371.01
18:59:26|65371.01
18:59:27|65371.01
18:59:28|65371.01
18:59:30|65388.01
18:59:31|65388.01
18:59:32|65388.01
18:59:32|65431.99
18:59:34|65443.98
18:59:35|65443.98
18:59:36|65443.98
18:59:36|65423.99
18:59:37|65423.99
18:59:39|65423.99
18:59:40|65423.99
18:59:41|65423.99
18:59:42|65423.99
18:59:43|65394.17
18:59:44|65358.7
18:59:45|65359.17
18:59:46|65359.17
18:59:47|65359.17
18:59:48|65357.59
18:59:49|65357.59
18:59:50|65357.59
18:59:51|65397.88
18:59:52|65424.01
18:59:53|65424.01
18:59:54|65403.18
18:59:55|65413.25
18:59:56|65365.23
18:59:57|65365.23
18:59:58|65364.01
18:59:59|65364.01
19:00:00|65364.01
19:00:01|65364.01
19:00:02|65364.01
19:00:03|65400.1
19:00:04|65383.97
19:00:05|65370.16
19:00:06|65361.99
19:00:07|65359.96
19:00:08|65323.99
19:00:09|65323.99
19:00:10|65323.99
19:00:11|65321.72
19:00:12|65318.89
19:00:13|65340.04
19:00:14|65340.04
19:00:15|65386.22
19:00:17|65364.
19:00:18|65364.
19:00:18|65363.99
19:00:20|65363.99
19:00:20|65400.72
19:00:22|65402.38
19:00:23|65402.38
19:00:24|65392.
19:00:25|65404.
19:00:26|65404.
19:00:27|65417.85
19:00:28|65400.01
19:00:29|65408.06
19:00:30|65424.
19:00:31|65432.
19:00:32|65424.
19:00:34|65431.1
19:00:34|65412.01
19:00:35|65412.24
19:00:36|65388.
19:00:38|65388.
19:00:38|65374.63
19:00:39|65383.5
19:00:40|65383.5
19:00:41|65417.99
19:00:42|65416.
19:00:44|65428.72
19:00:44|65451.99
19:00:45|65451.99
19:00:46|65443.3
19:00:48|65443.3
19:00:49|65443.3
19:00:49|65444.49
19:00:51|65444.49
19:00:51|65444.49
19:00:52|65444.49
19:00:53|65457.5
19:00:54|65457.5
19:00:56|65457.5
19:00:56|65449.95
19:00:57|65444.45
19:00:58|65444.45
19:00:59|65444.45
19:01:01|65444.45
19:01:02|65444.45
19:01:02|65416.01
19:01:04|65416.01
19:01:04|65416.01
19:01:05|65416.01
19:01:06|65416.01
19:01:07|65463.11
19:01:08|65463.11
19:01:10|65432.
19:01:10|65432.
19:01:11|65432.
19:01:12|65427.59
19:01:13|65424.
19:01:15|65436.
19:01:15|65424.01
19:01:17|65408.33
19:01:18|65380.01
19:01:19|65407.54
19:01:21|65407.54
19:01:21|65404.01
19:01:22|65440.01
19:01:24|65440.01
19:01:25|65440.01
19:01:25|65440.01
19:01:26|65428.01
19:01:27|65428.01
19:01:29|65395.99
19:01:30|65395.99
19:01:30|65383.99
19:01:31|65396.
19:01:32|65404.
19:01:33|65412.02
19:01:34|65412.02
19:01:35|65432.
19:01:36|65432.
19:01:38|65432.
19:01:39|65432.
19:01:39|65412.01
19:01:41|65412.01
19:01:41|65412.01
19:01:42|65412.01
19:01:43|65412.01
19:01:45|65411.98
19:01:46|65393.98
19:01:47|65393.98
19:01:47|65393.98
19:01:49|65406.89
19:01:49|65406.89
19:01:51|65406.89
19:01:51|65406.89
19:01:53|65379.99
19:01:54|65379.99
19:01:55|65379.99
19:01:56|65379.99
19:01:57|65327.99
19:01:58|65327.99
19:01:58|65286.61
19:01:59|65276.
19:02:01|65281.01
19:02:01|65256.
19:02:03|65280.
19:02:03|65280.
19:02:05|65280.
19:02:06|65284.18
19:02:07|65284.18
19:02:07|65273.77
19:02:09|65263.47
19:02:09|65263.47
19:02:11|65242.37
19:02:11|65260.68
19:02:12|65260.68
19:02:13|65260.68
19:02:14|65285.92
19:02:16|65290.96
19:02:17|65290.96
19:02:19|65290.96
19:02:19|65276.51
19:02:21|65283.25
19:02:22|65278.24
19:02:23|65283.25
19:02:24|65299.97
19:02:25|65274.
19:02:26|65269.3
19:02:27|65269.3
19:02:28|65273.54
19:02:30|65290.45
19:02:30|65290.45
19:02:31|65290.45
19:02:32|65290.44
19:02:33|65273.81
19:02:35|65263.99
19:02:35|65279.99
19:02:37|65248.
19:02:37|65241.17
19:02:38|65241.17
19:02:39|65242.
19:02:40|65244.
19:02:42|65247.47
19:02:43|65247.47
19:02:43|65236.01
19:02:45|65243.99
19:02:45|65243.99
19:02:46|65255.49
19:02:47|65271.07
19:02:48|65321.95
19:02:49|65315.89
19:02:50|65327.22
19:02:51|65335.99
19:02:52|65317.77
19:02:53|65316.85
19:02:54|65316.85
19:02:55|65316.85
19:02:57|65316.85
19:02:57|65307.98
19:02:59|65305.3
19:02:59|65302.54
19:03:00|65302.54
19:03:01|65314.04
19:03:02|65351.99
19:03:03|65308.
19:03:05|65296.
19:03:05|65279.85
19:03:07|65279.85
19:03:07|65279.85
19:03:09|65245.84
19:03:09|65236.
19:03:10|65259.99
19:03:11|65259.99
19:03:13|65259.99
19:03:13|65271.99
19:03:15|65280.01
19:03:16|65280.01
19:03:17|65252.
19:03:18|65244.
19:03:19|65240.
19:03:20|65247.99
19:03:21|65247.99
19:03:22|65247.99
19:03:23|65264.
19:03:24|65264.
19:03:25|65341.76
19:03:26|65341.76
19:03:27|65341.76
19:03:28|65341.76
19:03:30|65341.76
19:03:31|65341.76
19:03:31|65256.
19:03:33|65256.
19:03:34|65256.
19:03:35|65256.
19:03:36|65256.
19:03:36|65256.
19:03:38|65256.
19:03:38|65240.
19:03:40|65240.
19:03:42|65240.
19:03:42|65244.02
19:03:43|65240.01
19:03:44|65226.52
19:03:45|65200.
19:03:46|65196.01
19:03:47|65196.01
19:03:48|65208.01
19:03:50|65208.01
19:03:51|65208.01
19:03:51|65223.98
19:03:53|65223.98
19:03:54|65223.98
19:03:54|65223.98
19:03:55|65223.98
19:03:56|65223.98
19:03:58|65223.98
19:03:58|65232.01
19:04:00|65220.01
19:04:01|65228.24
19:04:02|65250.82
19:04:03|65250.82
19:04:04|65250.82
19:04:05|65228.01
19:04:05|65212.
19:04:07|65212.
19:04:07|65212.
19:04:09|65204.01
19:04:09|65204.01
19:04:10|65177.06
19:04:11|65154.35
19:04:13|65135.99
19:04:14|65104.01
19:04:15|65128.
19:04:16|65104.01
19:04:16|65119.98
19:04:17|65119.98
19:04:18|65119.98
19:04:21|65119.98
19:04:22|65119.98
19:04:23|65172.99
19:04:24|65172.99
19:04:25|65160.02
19:04:26|65160.02
19:04:27|65160.02
19:04:29|65160.02
19:04:29|65160.02
19:04:30|65160.02
19:04:32|65160.02
19:04:32|65160.02
19:04:33|65160.02
19:04:35|65160.02
19:04:36|65160.02
19:04:37|65147.15
19:04:37|65147.15
19:04:39|65204.
19:04:39|65220.
19:04:40|65232.38
19:04:41|65232.38
19:04:43|65232.38
19:04:44|65232.38
19:04:45|65232.38
19:04:46|65268.
19:04:47|65268.
19:04:48|65268.
19:04:49|65310.05
19:04:50|65300.03
19:04:51|65300.03
19:04:53|65299.99
19:04:53|65296.
19:04:54|65296.
19:04:56|65279.99
19:04:56|65302.47
19:04:57|65340.
19:04:58|65340.
19:04:59|65340.
19:05:00|65340.
19:05:01|65339.99
19:05:02|65339.99
19:05:03|65336.02
19:05:04|65366.65
19:05:05|65358.71
19:05:06|65358.71
19:05:07|65358.71
19:05:09|65358.71
19:05:09|65358.71
19:05:10|65366.66
19:05:11|65379.81
19:05:12|65396.01
19:05:13|65353.29
19:05:14|65316.
19:05:15|65295.99
19:05:16|65279.99
19:05:17|65321.12
19:05:18|65319.53
19:05:19|65336.32
19:05:20|65363.99
19:05:22|65363.99
19:05:23|65363.99
19:05:25|65383.93
19:05:25|65384.
19:05:26|65380.
19:05:27|65348.
19:05:29|65348.
19:05:30|65332.
19:05:30|65332.
19:05:31|65327.99
19:05:33|65327.99
19:05:33|65351.99
19:05:35|65351.99
19:05:36|65351.99
19:05:37|65351.99
19:05:38|65351.99
19:05:39|65351.99
19:05:41|65351.99
19:05:41|65351.99
19:05:42|65319.99
19:05:44|65319.99
19:05:44|65296.
19:05:45|65260.76
19:05:46|65264.33
19:05:47|65268.
19:05:48|65275.79
19:05:49|65275.79
19:05:50|65300.06
19:05:51|65316.
19:05:52|65316.01
19:05:53|65299.99
19:05:55|65299.99
19:05:56|65321.85
19:05:57|65321.85
19:05:58|65335.99
19:05:59|65339.99
19:06:00|65339.99
19:06:01|65364.02
19:06:02|65360.
19:06:03|65331.99
19:06:04|65324.56
19:06:06|65324.54
19:06:07|65324.54
19:06:07|65316.71
19:06:08|65316.71
19:06:10|65308.72
19:06:10|65307.11
19:06:11|65307.11
19:06:12|65295.09
19:06:13|65307.11
19:06:14|65324.
19:06:15|65333.32
19:06:16|65333.32
19:06:17|65333.32
19:06:18|65334.34
19:06:19|65337.01
19:06:20|65329.97
19:06:21|65323.99
19:06:23|65319.97
19:06:24|65284.
19:06:26|65288.03
19:06:26|65288.03
19:06:28|65288.03
19:06:29|65264.01
19:06:30|65259.12
19:06:31|65259.12
19:06:32|65255.78
19:06:33|65258.85
19:06:34|65279.75
19:06:35|65298.46
19:06:36|65298.35
19:06:37|65298.35
19:06:38|65298.35
19:06:40|65311.5
19:06:41|65311.5
19:06:42|65311.5
19:06:42|65331.15
19:06:44|65326.44
19:06:45|65330.16
19:06:46|65330.16
19:06:46|65347.19
19:06:48|65368.08
19:06:48|65368.08
19:06:50|65352.72
19:06:51|65352.72
19:06:52|65352.72
19:06:53|65352.72
19:06:54|65329.76
19:06:55|65324.
19:06:56|65319.99
19:06:57|65316.72
19:06:58|65322.15
19:06:59|65322.15
19:07:00|65322.15
19:07:01|65322.15
19:07:02|65330.79
19:07:03|65330.79
19:07:04|65330.79
19:07:05|65330.79
19:07:06|65300.
19:07:07|65272.01
19:07:08|65278.
19:07:09|65278.
19:07:10|65278.
19:07:11|65278.
19:07:12|65278.
19:07:13|65278.
19:07:14|65264.
19:07:15|65241.16
19:07:16|65241.16
19:07:17|65241.16
19:07:18|65241.16
19:07:19|65241.16
19:07:20|65246.16
19:07:21|65246.16
19:07:22|65246.16
19:07:23|65246.16
19:07:25|65246.16
19:07:26|65246.16
19:07:27|65246.16
19:07:28|65246.16
19:07:29|65246.16
19:07:30|65246.16
19:07:31|65343.99
19:07:32|65344.
19:07:33|65356.
19:07:34|65356.
19:07:35|65356.
19:07:36|65356.
19:07:37|65356.
19:07:38|65363.99
19:07:39|65364.01
19:07:41|65372.
19:07:41|65372.
19:07:42|65372.
19:07:43|65372.
19:07:44|65392.
19:07:45|65396.
19:07:46|65396.
19:07:48|65396.
19:07:48|65416.49
19:07:49|65401.29
19:07:51|65416.
19:07:52|65420.64
19:07:52|65375.31
19:07:54|65371.77
19:07:55|65371.77
19:07:55|65371.77
19:07:57|65376.
19:07:58|65384.82
19:07:59|65384.82
19:08:00|65384.82
19:08:01|65384.82
19:08:02|65395.97
19:08:03|65387.32
19:08:04|65396.25
19:08:05|65408.61
19:08:06|65425.68
19:08:07|65432.11
19:08:09|65432.12
19:08:09|65432.12
19:08:10|65427.34
19:08:11|65427.34
19:08:12|65426.96
19:08:13|65426.96
19:08:14|65443.85
19:08:15|65459.79
19:08:16|65448.66
19:08:17|65448.66
19:08:18|65444.12
19:08:20|65439.43
19:08:20|65439.43
19:08:21|65439.43
19:08:22|65439.99
19:08:23|65442.37
19:08:24|65470.1
19:08:25|65460.01
19:08:27|65449.21
19:08:28|65453.28
19:08:29|65468.74
19:08:30|65468.74
19:08:31|65488.18
19:08:32|65456.01
19:08:33|65456.01
19:08:34|65459.97
19:08:35|65459.97
19:08:36|65459.97
19:08:37|65459.13
19:08:38|65452.02
19:08:39|65439.02
19:08:40|65418.29
19:08:41|65444.95
19:08:42|65459.99
19:08:43|65459.99
19:08:44|65459.99
19:08:46|65439.44
19:08:46|65448.94
19:08:47|65448.94
19:08:48|65438.62
19:08:49|65448.03
19:08:50|65448.03
19:08:51|65438.88
19:08:52|65438.88
19:08:54|65415.97
19:08:55|65415.97
19:08:55|65400.
19:08:56|65408.41
19:08:58|65408.41
19:08:58|65428.03
19:09:00|65428.01
19:09:00|65428.01
19:09:01|65436.7
19:09:02|65415.99
19:09:03|65434.
19:09:05|65452.27
19:09:05|65459.96
19:09:06|65463.98
19:09:07|65475.86
19:09:08|65475.86
19:09:09|65472.01
19:09:10|65472.01
19:09:12|65472.01
19:09:12|65472.01
19:09:14|65472.01
19:09:14|65474.03
19:09:15|65474.03
19:09:16|65472.
19:09:18|65472.
19:09:18|65469.51
19:09:20|65477.82
19:09:20|65463.98
19:09:21|65463.98
19:09:23|65463.98
19:09:23|65452.04
19:09:24|65472.
19:09:25|65472.
19:09:26|65475.66
19:09:28|65479.38
19:09:29|65482.41
19:09:30|65492.02
19:09:32|65492.02
19:09:32|65492.02
19:09:34|65490.43
19:09:34|65490.43
19:09:35|65490.42
19:09:36|65490.42
19:09:37|65490.42
19:09:39|65492.89
19:09:39|65489.6
19:09:41|65489.6
19:09:41|65483.99
19:09:43|65465.7
19:09:44|65452.
19:09:45|65460.02
19:09:46|65436.
19:09:47|65416.
19:09:48|65416.
19:09:49|65433.78
19:09:50|65433.78
19:09:51|65438.48
19:09:53|65454.59
19:09:53|65461.97
19:09:54|65461.97
19:09:55|65464.72
19:09:56|65460.
19:09:57|65462.68
19:09:58|65462.68
19:09:59|65462.68
19:10:01|65462.68
19:10:02|65462.68
19:10:02|65466.58
19:10:03|65466.58
19:10:04|65484.28
19:10:06|65484.
19:10:06|65476.
19:10:07|65476.
19:10:09|65476.
19:10:10|65463.3
19:10:10|65476.44
19:10:11|65476.44
19:10:13|65480.6
19:10:13|65480.6
19:10:14|65486.33
19:10:15|65488.
19:10:17|65488.
19:10:17|65488.
19:10:18|65493.1
19:10:19|65520.
19:10:21|65524.
19:10:22|65516.01
19:10:22|65516.01
19:10:23|65516.01
19:10:24|65488.
19:10:25|65488.
19:10:27|65459.99
19:10:28|65464.01
19:10:29|65452.02
19:10:30|65452.02
19:10:31|65452.02
19:10:32|65436.
19:10:33|65436.
19:10:34|65436.
19:10:36|65415.98
19:10:36|65415.97
19:10:37|65400.37
19:10:38|65400.37
19:10:39|65400.37
19:10:40|65440.2
19:10:42|65440.2
19:10:42|65440.2
19:10:43|65526.31
19:10:44|65526.31
19:10:46|65520.01
19:10:47|65526.61
19:10:47|65526.61
19:10:49|65526.61
19:10:49|65516.
19:10:50|65528.01
19:10:51|65528.
19:10:52|65535.33
19:10:53|65540.
19:10:55|65540.
19:10:55|65540.
19:10:57|65539.98
19:10:58|65539.98
19:10:59|65508.
19:11:00|65488.
19:11:00|65505.92
19:11:02|65505.92
19:11:02|65505.92
19:11:04|65483.99
19:11:05|65488.
19:11:05|65488.
19:11:06|65488.
19:11:07|65489.43
19:11:08|65489.43
19:11:09|65489.43
19:11:10|65496.01
19:11:12|65496.01
19:11:13|65508.
19:11:15|65508.
19:11:15|65503.99
19:11:16|65503.99
19:11:17|65503.99
19:11:18|65503.99
19:11:19|65503.99
19:11:20|65531.61
19:11:21|65536.77
19:11:22|65540.
19:11:23|65540.
19:11:24|65540.
19:11:25|65516.
19:11:27|65516.
19:11:28|65516.
19:11:29|65516.
19:11:30|65516.
19:11:32|65516.
19:11:32|65516.
19:11:33|65492.
19:11:35|65492.
19:11:36|65492.
19:11:37|65492.
19:11:38|65456.01
19:11:38|65468.01
19:11:39|65468.01
19:11:40|65468.01
19:11:42|65468.01
19:11:43|65468.01
19:11:43|65468.01
19:11:44|65508.
19:11:46|65496.
19:11:46|65503.99
19:11:47|65503.99
19:11:48|65503.99
19:11:49|65503.99
19:11:51|65503.99
19:11:51|65503.99
19:11:52|65503.99
19:11:53|65503.99
19:11:54|65503.99
19:11:56|65503.99
19:11:56|65475.93
19:11:57|65475.93
19:11:59|65475.93
19:11:59|65475.93
19:12:01|65502.36
19:12:01|65502.36
19:12:02|65502.36
19:12:04|65552.01
19:12:05|65552.01
19:12:05|65561.05
19:12:07|65570.79
19:12:07|65560.
19:12:09|65548.
19:12:10|65588.
19:12:11|65576.
19:12:12|65584.
19:12:13|65576.
19:12:13|65578.61
19:12:15|65578.61
19:12:16|65578.61
19:12:17|65574.5
19:12:18|65574.5
19:12:19|65574.5
19:12:20|65574.5
19:12:21|65575.99
19:12:22|65575.99
19:12:23|65575.99
19:12:24|65575.99
19:12:25|65600.
19:12:26|65596.
19:12:27|65604.
19:12:29|65625.28
19:12:29|65604.
19:12:31|65623.03
19:12:32|65619.89
19:12:33|65620.
19:12:34|65620.
19:12:35|65620.
19:12:36|65620.
19:12:37|65620.
19:12:38|65596.
19:12:39|65596.
19:12:40|65596.
19:12:41|65596.
19:12:43|65596.
19:12:44|65596.
19:12:44|65596.
19:12:45|65596.
19:12:46|65596.
19:12:48|65596.
19:12:48|65596.
19:12:50|65604.
19:12:51|65604.
19:12:52|65604.
19:12:52|65604.
19:12:53|65596.
19:12:54|65596.
19:12:55|65596.
19:12:56|65581.66
19:12:57|65581.66
19:12:59|65581.66
19:13:00|65581.66
19:13:01|65600.
19:13:02|65615.99
19:13:03|65615.99
19:13:04|65615.99
19:13:05|65632.12
19:13:06|65632.12
19:13:07|65656.
19:13:08|65661.72
19:13:09|65660.
19:13:10|65660.
19:13:11|65656.99
19:13:12|65628.
19:13:13|65628.
19:13:14|65628.
19:13:15|65628.
19:13:16|65664.38
19:13:17|65698.29
19:13:18|65702.43
19:13:19|65712.86
19:13:20|65736.
19:13:22|65715.27
19:13:22|65703.23
19:13:23|65680.01
19:13:24|65680.
19:13:26|65680.74
19:13:26|65680.74
19:13:27|65725.36
19:13:29|65725.36
19:13:30|65725.36
19:13:31|65732.
19:13:33|65724.34
19:13:34|65724.34
19:13:36|65720.37
19:13:37|65720.37
19:13:38|65720.37
19:13:38|65720.37
19:13:39|65720.36
19:13:41|65720.36
19:13:42|65717.66
19:13:42|65717.66
19:13:44|65717.66
19:13:45|65717.66
19:13:46|65717.66
19:13:46|65707.99
19:13:47|65712.57
19:13:49|65712.57
19:13:49|65700.73
19:13:51|65705.06
19:13:52|65709.36
19:13:52|65699.99
19:13:53|65699.99
19:13:54|65699.99
19:13:55|65699.99
19:13:56|65708.31
19:13:58|65680.01
19:13:59|65680.01
19:14:00|65688.04
19:14:00|65698.95
19:14:01|65684.01
19:14:02|65728.
19:14:03|65728.
19:14:04|65716.01
19:14:05|65716.01
19:14:07|65716.01
19:14:07|65716.01
19:14:08|65716.01
19:14:09|65712.01
19:14:11|65708.
19:14:11|65708.
19:14:12|65708.
19:14:13|65661.25
19:14:14|65620.02
19:14:15|65621.63
19:14:17|65613.39
19:14:17|65624.
19:14:18|65624.
19:14:19|65624.
19:14:21|65624.
19:14:22|65627.98
19:14:23|65627.98
19:14:23|65636.
19:14:25|65580.
19:14:26|65576.
19:14:27|65576.
19:14:28|65548.08
19:14:29|65543.99
19:14:31|65586.95
19:14:31|65586.95
19:14:32|65601.08
19:14:34|65601.08
19:14:34|65591.99
19:14:35|65591.99
19:14:37|65591.99
19:14:38|65591.99
19:14:39|65591.99
19:14:40|65591.99
19:14:41|65591.99
19:14:42|65591.99
19:14:43|65621.16
19:14:45|65621.16
19:14:46|65608.
19:14:47|65608.
19:14:47|65608.
19:14:49|65560.
19:14:50|65560.
19:14:51|65555.99
19:14:52|65548.
19:14:53|65592.
19:14:54|65592.
19:14:55|65608.01
19:14:56|65596.
19:14:57|65588.01
19:14:58|65588.01
19:14:59|65600.
19:15:00|65600.
19:15:01|65598.61
19:15:02|65595.66
19:15:04|65606.81
19:15:04|65637.69
19:15:06|65652.22
19:15:06|65659.99
19:15:07|65657.09
19:15:08|65648.78
19:15:09|65640.
19:15:10|65624.01
19:15:11|65616.
19:15:13|65616.
19:15:13|65612.
19:15:15|65612.
19:15:16|65561.14
19:15:17|65552.
19:15:18|65552.
19:15:19|65552.
19:15:20|65547.06
19:15:21|65547.06
19:15:22|65568.
19:15:23|65584.
19:15:24|65568.67
19:15:25|65586.86
19:15:26|65591.58
19:15:27|65591.58
19:15:28|65591.58
19:15:29|65615.68
19:15:30|65620.
19:15:31|65619.05
19:15:33|65633.18
19:15:34|65630.19
19:15:35|65628.1
19:15:36|65631.13
19:15:38|65647.89
19:15:38|65652.
19:15:39|65661.62
19:15:41|65669.82
19:15:41|65669.82
19:15:43|65678.13
19:15:44|65699.01
19:15:45|65699.01
19:15:46|65699.01
19:15:47|65683.66
19:15:48|65686.95
19:15:49|65675.79
19:15:50|65675.79
19:15:52|65664.99
19:15:52|65664.99
19:15:54|65657.82
19:15:55|65657.82
19:15:55|65660.89
19:15:56|65652.01
19:15:58|65639.73
19:15:59|65639.72
19:15:59|65648.26
19:16:00|65648.26
19:16:01|65648.26
19:16:02|65648.26
19:16:03|65672.3
19:16:04|65672.3
19:16:06|65656.
19:16:06|65636.01
19:16:07|65628.03
19:16:08|65628.03
19:16:10|65645.5
19:16:10|65644.
19:16:12|65644.
19:16:13|65644.
19:16:14|65644.
19:16:15|65690.01
19:16:16|65708.
19:16:17|65708.
19:16:18|65708.
19:16:19|65700.
19:16:20|65707.92
19:16:21|65704.
19:16:22|65704.
19:16:23|65704.
19:16:24|65696.75
19:16:25|65696.75
19:16:26|65672.75
19:16:27|65672.75
19:16:28|65672.75
19:16:29|65660.02
19:16:30|65656.13
19:16:32|65645.64
19:16:33|65645.64
19:16:34|65667.99
19:16:35|65667.99
19:16:37|65648.76
19:16:39|65636.
19:16:40|65619.99
19:16:40|65619.99
19:16:42|65612.01
19:16:43|65595.99
19:16:44|65595.99
19:16:45|65584.
19:16:46|65584.
19:16:46|65544.76
19:16:47|65540.77
19:16:49|65528.
19:16:50|65524.
19:16:51|65524.
19:16:51|65523.89
19:16:52|65523.89
19:16:54|65523.89
19:16:55|65523.89
19:16:56|65555.98
19:16:57|65555.98
19:16:58|65550.
19:16:59|65550.
19:17:00|65550.
19:17:00|65550.
19:17:02|65568.55
19:17:02|65568.55
19:17:03|65569.6
19:17:05|65544.01
19:17:05|65535.91
19:17:06|65535.91
19:17:07|65535.91
19:17:09|65535.91
19:17:09|65535.91
19:17:11|65564.
19:17:11|65564.
19:17:13|65564.
19:17:13|65564.
19:17:15|65536.01
19:17:16|65516.85
19:17:17|65492.
19:17:18|65471.6
19:17:19|65484.
19:17:20|65484.
19:17:21|65484.
19:17:22|65484.
19:17:23|65455.99
19:17:24|65472.
19:17:25|65472.
19:17:26|65472.
19:17:27|65435.99
19:17:28|65435.99
19:17:29|65435.99
19:17:30|65435.99
19:17:31|65435.99
19:17:32|65483.98
19:17:33|65432.
19:17:34|65460.
19:17:35|65382.11
19:17:36|65391.99
19:17:37|65366.67
19:17:38|65384.
19:17:39|65384.
19:17:40|65375.99
19:17:41|65364.29
19:17:42|65356.58
19:17:43|65363.94
19:17:44|65363.94
19:17:45|65368.
19:17:46|65356.58
19:17:48|65356.58
19:17:49|65336.
19:17:50|65340.
19:17:51|65352.
19:17:52|65278.7
19:17:53|65304.
19:17:53|65300.
19:17:55|65319.99
19:17:56|65298.05
19:17:56|65304.
19:17:57|65304.
19:17:58|65304.
19:17:59|65312.75
19:18:01|65320.
19:18:01|65320.
19:18:02|65328.01
19:18:04|65328.01
19:18:04|65328.01
19:18:06|65336.07
19:18:06|65340.01
19:18:08|65336.81
19:18:08|65335.52
19:18:09|65340.62
19:18:11|65340.01
19:18:11|65340.01
19:18:12|65331.3
19:18:14|65327.61
19:18:15|65318.05
19:18:15|65333.34
19:18:17|65333.34
19:18:17|65333.34
19:18:19|65333.34
19:18:20|65333.34
19:18:21|65327.19
19:18:21|65327.19
19:18:22|65334.68
19:18:23|65330.73
19:18:25|65327.28
19:18:25|65332.39
19:18:26|65326.58
19:18:27|65326.58
19:18:29|65308.03
19:18:29|65307.94
19:18:31|65307.94
19:18:31|65310.71
19:18:33|65314.49
19:18:34|65296.
19:18:35|65296.
19:18:36|65296.
19:18:37|65296.
19:18:38|65296.
19:18:39|65311.99
19:18:40|65312.
19:18:41|65316.89
19:18:42|65316.89
19:18:43|65316.89
19:18:45|65316.89
19:18:45|65312.01
19:18:46|65299.26
19:18:47|65299.26
19:18:49|65299.26
19:18:49|65299.26
19:18:50|65299.26
19:18:51|65299.26
19:18:52|65296.6
19:18:54|65285.77
19:18:55|65274.75
19:18:56|65274.75
19:18:57|65274.75
19:18:58|65274.75
19:18:58|65271.49
19:19:00|65271.49
19:19:01|65271.49
19:19:01|65271.49
19:19:02|65271.49
19:19:03|65271.49
19:19:04|65271.49
19:19:05|65271.49
19:19:06|65271.49
19:19:07|65279.07
19:19:09|65279.07
19:19:09|65284.01
19:19:10|65269.56
19:19:11|65269.56
19:19:12|65283.71
19:19:13|65283.71
19:19:14|65283.71
19:19:15|65283.71
19:19:17|65283.71
19:19:17|65274.75
19:19:18|65274.75
19:19:20|65274.75
19:19:20|65274.75
19:19:22|65274.75
19:19:23|65288.58
19:19:24|65288.58
19:19:25|65288.58
19:19:26|65288.58
19:19:27|65288.58
19:19:28|65288.58
19:19:29|65288.58
19:19:30|65274.75
19:19:31|65269.55
19:19:32|65269.55
19:19:33|65300.
19:19:34|65312.02
19:19:36|65316.01
19:19:36|65316.01
19:19:37|65319.99
19:19:38|65328.77
19:19:40|65328.77
19:19:41|65387.54
19:19:42|65371.92
19:19:43|65396.27
19:19:44|65396.27
19:19:45|65397.21
19:19:46|65397.21
19:19:47|65368.
19:19:48|65356.
19:19:49|65356.
19:19:50|65356.
19:19:51|65332.98
19:19:52|65332.98
19:19:54|65332.98
19:19:54|65332.98
19:19:55|65332.98
19:19:56|65332.98
19:19:57|65286.75
19:19:58|65286.75
19:19:59|65275.89
19:20:01|65275.89
19:20:01|65310.
19:20:03|65309.23
19:20:03|65308.
19:20:04|65310.
19:20:06|65310.
19:20:06|65310.
19:20:07|65310.
19:20:09|65336.
19:20:09|65333.35
19:20:10|65316.01
19:20:12|65316.01
19:20:12|65320.
19:20:14|65344.
19:20:15|65335.61
19:20:16|65335.3
19:20:17|65333.78
19:20:18|65329.1
19:20:19|65329.1
19:20:20|65318.61
19:20:21|65313.91
19:20:22|65327.99
19:20:23|65331.99
19:20:24|65336.
19:20:25|65342.24
19:20:26|65340.01
19:20:27|65340.01
19:20:28|65340.01
19:20:29|65342.25
19:20:30|65342.25
19:20:32|65358.21
19:20:33|65355.99
19:20:33|65361.82
19:20:34|65361.82
19:20:35|65357.27
19:20:37|65357.27
19:20:38|65355.15
19:20:39|65344.
19:20:40|65344.
19:20:41|65344.
19:20:43|65325.93
19:20:44|65325.93
19:20:44|65348.78
19:20:46|65351.
19:20:46|65347.17
19:20:47|65347.17
19:20:48|65347.16
19:20:49|65347.16
19:20:51|65347.16
19:20:52|65361.84
19:20:52|65361.84
19:20:54|65361.84
19:20:54|65361.84
19:20:56|65360.01
19:20:57|65359.97
19:20:58|65344.29
19:20:59|65352.89
19:21:00|65352.89
19:21:01|65367.98
19:21:02|65367.98
19:21:03|65367.98
19:21:04|65387.96
19:21:05|65407.55
19:21:06|65419.98
19:21:07|65423.99
19:21:08|65423.99
19:21:09|65423.99
19:21:10|65423.99
19:21:11|65419.75
19:21:12|65419.75
19:21:13|65408.04
19:21:14|65408.04
19:21:15|65418.32
19:21:16|65418.32
19:21:17|65409.85
19:21:18|65409.85
19:21:19|65422.3
19:21:20|65418.29
19:21:21|65418.29
19:21:22|65418.29
19:21:23|65418.29
19:21:24|65412.99
19:21:25|65412.99
19:21:26|65412.99
19:21:27|65384.3
19:21:28|65377.05
19:21:29|65374.85
19:21:30|65353.97
19:21:31|65370.21
19:21:32|65370.21
19:21:33|65367.41
19:21:34|65383.93
19:21:35|65377.42
19:21:37|65299.94
19:21:39|65293.86
19:21:39|65293.86
19:21:40|65325.72
19:21:41|65335.38
19:21:42|65335.38
19:21:44|65319.7
19:21:45|65308.
19:21:47|65307.
19:21:48|65307.
19:21:49|65307.
19:21:50|65307.
19:21:51|65307.
19:21:52|65307.
19:21:53|65307.
19:21:54|65293.33
19:21:55|65282.23
19:21:56|65291.65
19:21:57|65291.65
19:21:58|65291.66
19:21:59|65291.66
19:22:00|65291.66
19:22:01|65291.66
19:22:02|65291.66
19:22:04|65291.66
19:22:04|65315.97
19:22:05|65315.97
19:22:06|65323.97
19:22:07|65323.97
19:22:08|65300.
19:22:09|65300.
19:22:10|65300.
19:22:12|65300.
19:22:13|65308.
19:22:14|65292.
19:22:15|65278.8
19:22:16|65287.98
19:22:17|65280.01
19:22:18|65280.01
19:22:19|65271.92
19:22:20|65271.92
19:22:21|65260.
19:22:22|65260.
19:22:23|65255.99
19:22:24|65255.99
19:22:25|65268.
19:22:26|65268.
19:22:27|65268.
19:22:28|65268.
19:22:29|65268.
19:22:30|65252.
19:22:31|65252.
19:22:32|65252.
19:22:33|65226.48
19:22:34|65236.
19:22:35|65236.
19:22:37|65276.
19:22:38|65276.
19:22:39|65276.
19:22:40|65276.
19:22:42|65276.
19:22:43|65276.
19:22:44|65276.
19:22:45|65276.
19:22:46|65276.
19:22:47|65276.
19:22:48|65276.
19:22:49|65276.
19:22:50|65316.
19:22:51|65316.
19:22:52|65316.
19:22:53|65316.
19:22:54|65316.
19:22:55|65335.98
19:22:56|65333.32
19:22:57|65332.
19:22:58|65332.
19:22:59|65332.
19:23:01|65332.
19:23:02|65332.
19:23:03|65332.
19:23:04|65347.76
19:23:04|65347.76
19:23:06|65347.76
19:23:07|65328.55
19:23:07|65328.55
19:23:08|65313.08
19:23:10|65310.74
19:23:11|65310.74
19:23:12|65313.09
19:23:13|65313.09
19:23:14|65280.
19:23:15|65279.94
19:23:16|65279.88
19:23:17|65279.88
19:23:18|65279.88
19:23:19|65268.
19:23:20|65271.23
19:23:21|65276.06
19:23:22|65276.06
19:23:23|65276.06
19:23:24|65276.06
19:23:25|65302.05
19:23:26|65302.05
19:23:27|65302.05
19:23:28|65302.05
19:23:29|65302.05
19:23:30|65302.05
19:23:31|65302.05
19:23:32|65302.05
19:23:33|65292.02
19:23:34|65292.02
19:23:35|65291.97
19:23:36|65271.99
19:23:37|65271.99
19:23:38|65271.99
19:23:39|65275.93
19:23:41|65267.67
19:23:42|65279.42
19:23:43|65279.42
19:23:44|65283.49
19:23:45|65283.49
19:23:47|65283.49
19:23:48|65303.98
19:23:48|65294.26
19:23:50|65294.78
19:23:50|65298.31
19:23:51|65312.02
19:23:52|65312.02
19:23:53|65312.02
19:23:55|65308.01
19:23:56|65298.8
19:23:57|65296.78
19:23:58|65264.47
19:23:58|65264.47
19:23:59|65264.47
19:24:01|65264.47
19:24:01|65264.47
19:24:03|65264.47
19:24:03|65270.32
19:24:04|65287.25
19:24:05|65287.25
19:24:07|65287.25
19:24:09|65287.25
19:24:09|65307.65
19:24:10|65307.65
19:24:11|65307.65
19:24:13|65307.65
19:24:14|65297.91
19:24:14|65298.63
19:24:15|65298.64
19:24:16|65298.64
19:24:17|65298.64
19:24:18|65300.19
19:24:19|65300.19
19:24:21|65324.01
19:24:22|65320.72
19:24:22|65319.29
19:24:23|65319.29
19:24:24|65319.29
19:24:25|65319.29
19:24:26|65321.37
19:24:28|65321.37
19:24:28|65321.37
19:24:29|65314.49
19:24:30|65314.49
19:24:31|65314.49
19:24:32|65314.49
19:24:33|65314.49
19:24:34|65314.49
19:24:35|65318.92
19:24:36|65331.98
19:24:37|65331.98
19:24:38|65331.98
19:24:40|65340.62
19:24:41|65340.62
19:24:42|65340.62
19:24:43|65344.
19:24:45|65358.43
19:24:46|65358.44
19:24:47|65358.44
19:24:48|65358.44
19:24:49|65358.44
19:24:49|65376.52
19:24:51|65363.99
19:24:51|65363.99
19:24:53|65360.49
19:24:53|65360.49
19:24:54|65360.49
19:24:56|65360.49
19:24:57|65327.18
19:24:58|65321.66
19:24:58|65321.66
19:25:00|65321.66
19:25:01|65301.26
19:25:02|65301.26
19:25:03|65301.26
19:25:03|65284.49
19:25:04|65284.49
19:25:06|65280.
19:25:06|65280.
19:25:08|65280.
19:25:08|65276.
19:25:10|65279.73
19:25:10|65271.98
19:25:12|65271.98
19:25:12|65271.98
19:25:14|65244.
19:25:15|65245.53
19:25:16|65258.38
19:25:17|65261.97
19:25:18|65261.97
19:25:19|65251.55
19:25:20|65230.02
19:25:21|65230.02
19:25:22|65230.02
19:25:23|65230.02
19:25:24|65230.02
19:25:25|65230.02
19:25:26|65230.02
19:25:27|65230.02
19:25:28|65235.99
19:25:29|65235.99
19:25:30|65235.99
19:25:31|65242.12
19:25:32|65242.12
19:25:33|65242.12
19:25:34|65242.12
19:25:35|65225.67
19:25:36|65225.67
19:25:37|65225.67
19:25:38|65234.96
19:25:39|65240.67
19:25:40|65240.67
19:25:42|65240.67
19:25:42|65240.67
19:25:43|65240.67
19:25:45|65240.67
19:25:46|65240.67
19:25:47|65240.67
19:25:48|65240.67
19:25:48|65239.91
19:25:50|65233.26
19:25:51|65233.26
19:25:51|65233.26
19:25:53|65232.99
19:25:53|65224.87
19:25:54|65224.87
19:25:56|65220.43
19:25:56|65208.93
19:25:58|65213.63
19:25:58|65213.63
19:26:00|65214.16
19:26:01|65214.16
19:26:03|65236.76
19:26:03|65236.76
19:26:04|65255.99
19:26:05|65255.99
19:26:06|65255.99
19:26:07|65255.99
19:26:08|65255.99
19:26:09|65255.99
19:26:10|65255.99
19:26:11|65278.71
19:26:13|65278.71
19:26:14|65278.71
19:26:14|65278.71
19:26:15|65278.71
19:26:16|65278.71
19:26:17|65299.99
19:26:18|65299.99
19:26:19|65299.99
19:26:21|65299.99
19:26:21|65299.99
19:26:23|65299.99
19:26:23|65299.99
19:26:24|65299.99
19:26:25|65299.99
19:26:27|65299.99
19:26:27|65328.
19:26:28|65328.
19:26:29|65328.
19:26:30|65328.
19:26:32|65328.
19:26:32|65328.
19:26:33|65328.
19:26:34|65328.
19:26:35|65328.
19:26:37|65328.
19:26:37|65329.28
19:26:38|65324.74
19:26:40|65324.74
19:26:41|65324.74
19:26:42|65324.74
19:26:43|65300.
19:26:44|65300.
19:26:46|65300.
19:26:47|65300.
19:26:47|65300.
19:26:49|65300.
19:26:50|65300.
19:26:50|65300.
19:26:51|65300.
19:26:53|65300.
19:26:54|65329.13
19:26:54|65329.13
19:26:55|65329.13
19:26:56|65329.13
19:26:57|65329.13
19:26:58|65329.13
19:27:00|65329.13
19:27:00|65329.13
19:27:02|65329.13
19:27:03|65329.13
19:27:03|65368.
19:27:04|65368.
19:27:05|65368.
19:27:06|65368.
19:27:07|65368.
19:27:08|65380.
19:27:09|65380.
19:27:11|65380.
19:27:12|65380.
19:27:12|65380.
19:27:14|65380.
19:27:14|65380.
19:27:15|65380.
19:27:17|65380.
19:27:18|65380.
19:27:19|65380.
19:27:20|65364.29
19:27:21|65368.
19:27:22|65368.
19:27:23|65366.36
19:27:24|65380.
19:27:25|65380.
19:27:26|65380.
19:27:27|65380.
19:27:28|65395.99
19:27:29|65395.99
19:27:30|65395.99
19:27:31|65395.99
19:27:32|65396.01
19:27:33|65396.01
19:27:34|65426.12
19:27:35|65426.12
19:27:36|65426.12
19:27:37|65426.12
19:27:38|65426.12
19:27:39|65426.12
19:27:40|65426.12
19:27:41|65401.49
19:27:43|65401.49
19:27:44|65412.
19:27:45|65415.99
19:27:46|65415.99
19:27:48|65399.87
19:27:49|65399.87
19:27:49|65399.86
19:27:50|65399.86
19:27:51|65399.86
19:27:52|65399.86
19:27:54|65399.86
19:27:55|65399.86
19:27:55|65388.04
19:27:57|65388.04
19:27:57|65388.04
19:27:58|65376.
19:27:59|65376.
19:28:01|65376.
19:28:02|65376.
19:28:03|65376.
19:28:03|65376.22
19:28:05|65376.22
19:28:05|65378.89
19:28:06|65378.89
19:28:07|65390.32
19:28:09|65390.32
19:28:10|65394.71
19:28:11|65400.31
19:28:12|65400.31
19:28:13|65424.
19:28:14|65424.
19:28:15|65427.99
19:28:16|65427.99
19:28:17|65427.99
19:28:18|65427.99
19:28:19|65432.
19:28:20|65432.
19:28:21|65432.
19:28:22|65471.61
19:28:23|65492.
19:28:24|65492.76
19:28:25|65480.
19:28:26|65480.
19:28:27|65483.99
19:28:28|65483.99
19:28:29|65483.99
19:28:30|65495.27
19:28:31|65500.09
19:28:32|65505.37
19:28:33|65508.86
19:28:34|65508.86
19:28:35|65508.86
19:28:36|65508.86
19:28:37|65508.86
19:28:38|65512.
19:28:39|65511.98
19:28:40|65511.98
19:28:41|65511.98
19:28:42|65506.83
19:28:43|65506.83
19:28:44|65504.14
19:28:45|65497.26
19:28:47|65485.83
19:28:48|65485.85
19:28:49|65489.89
19:28:50|65494.18
19:28:51|65490.73
19:28:52|65486.93
19:28:53|65489.5
19:28:54|65491.01
19:28:55|65491.01
19:28:56|65493.68
19:28:57|65488.21
19:28:58|65502.
19:28:59|65502.
19:29:00|65502.
19:29:01|65502.
19:29:02|65502.
19:29:03|65502.
19:29:04|65497.28
19:29:05|65493.76
19:29:06|65488.
19:29:07|65488.
19:29:08|65487.98
19:29:09|65499.04
19:29:10|65502.83
19:29:11|65508.81
19:29:12|65517.61
19:29:13|65516.01
19:29:14|65516.01
19:29:15|65516.01
19:29:16|65516.01
19:29:17|65513.12
19:29:18|65513.12
19:29:19|65498.4
19:29:20|65498.39
19:29:21|65498.39
19:29:22|65498.39
19:29:23|65495.99
19:29:24|65495.99
19:29:25|65495.99
19:29:26|65504.58
19:29:27|65491.02
19:29:28|65491.02
19:29:29|65489.71
19:29:30|65508.
19:29:31|65508.
19:29:32|65508.
19:29:33|65510.02
19:29:35|65509.51
19:29:36|65492.
19:29:37|65491.99
19:29:38|65500.
19:29:39|65500.
19:29:40|65500.
19:29:41|65500.
19:29:42|65500.
19:29:43|65495.27
19:29:44|65495.61
19:29:45|65495.61
19:29:47|65495.61
19:29:47|65489.97
19:29:49|65489.97
19:29:50|65489.97
19:29:51|65492.21
19:29:52|65492.21
19:29:52|65492.21
19:29:53|65492.21
19:29:55|65492.21
19:29:56|65492.21
19:29:57|65492.21
19:29:58|65492.21
19:29:59|65492.21
19:30:00|65492.21
19:30:01|65492.21
19:30:02|65454.8
19:30:04|65454.8
19:30:05|65455.99
19:30:06|65471.97
19:30:06|65474.71
19:30:07|65474.71
19:30:09|65479.95
19:30:09|65479.95
19:30:11|65479.95
19:30:12|65484.54
19:30:13|65484.54
19:30:14|65483.2
19:30:15|65483.2
19:30:16|65483.2
19:30:17|65472.96
19:30:18|65469.78
19:30:19|65469.78
19:30:20|65469.78
19:30:21|65469.36
19:30:22|65448.02
19:30:23|65451.35
19:30:24|65454.03
19:30:25|65454.03
19:30:26|65454.03
19:30:27|65454.03
19:30:28|65472.12
19:30:29|65474.8
19:30:30|65474.8
19:30:31|65475.76
19:30:32|65475.76
19:30:33|65475.76
19:30:34|65475.76
19:30:35|65475.76
19:30:36|65475.76
19:30:37|65475.76
19:30:38|65475.76
19:30:39|65475.76
19:30:40|65475.76
19:30:41|65475.76
19:30:42|65475.76
19:30:43|65475.76
19:30:44|65475.76
19:30:45|65475.76
19:30:47|65475.76
19:30:47|65475.76
19:30:49|65481.44
19:30:49|65487.09
19:30:51|65487.09
19:30:51|65487.09
19:30:53|65487.09
19:30:54|65487.09
19:30:54|65487.09
19:30:55|65487.09
19:30:57|65480.9
19:30:58|65480.9
19:30:58|65483.98
19:30:59|65483.98
19:31:00|65483.98
19:31:01|65483.98
19:31:03|65483.98
19:31:03|65480.01
19:31:04|65475.81
19:31:06|65475.81
19:31:06|65475.81
19:31:07|65420.
19:31:09|65412.01
19:31:09|65412.01
19:31:10|65412.01
19:31:11|65400.
19:31:13|65400.
19:31:14|65388.
19:31:15|65388.
19:31:16|65388.
19:31:17|65377.71
19:31:18|65377.71
19:31:19|65377.71
19:31:20|65377.71
19:31:21|65377.71
19:31:22|65327.2
19:31:23|65327.2
19:31:24|65352.
19:31:25|65347.88
19:31:26|65347.88
19:31:27|65347.88
19:31:28|65347.88
19:31:29|65336.
19:31:30|65336.
19:31:31|65336.
19:31:32|65331.85
19:31:33|65331.85
19:31:34|65347.99
19:31:35|65347.99
19:31:36|65333.71
19:31:37|65376.
19:31:38|65376.
19:31:39|65376.
19:31:40|65375.94
19:31:41|65375.94
19:31:42|65376.69
19:31:43|65376.69
19:31:44|65376.69
19:31:45|65376.69
19:31:46|65376.69
19:31:47|65369.83
19:31:48|65391.99
19:31:49|65376.13
19:31:50|65367.26
19:31:52|65367.26
19:31:52|65367.26
19:31:54|65367.26
19:31:55|65375.8
19:31:56|65376.
19:31:57|65376.
19:31:58|65372.01
19:31:59|65372.01
19:32:00|65372.01
19:32:01|65372.01
19:32:02|65372.01
19:32:03|65372.01
19:32:04|65372.01
19:32:06|65372.01
19:32:07|65386.94
19:32:07|65386.93
19:32:09|65386.93
19:32:10|65377.52
19:32:10|65377.52
19:32:11|65377.52
19:32:12|65377.52
19:32:13|65377.52
19:32:14|65408.
19:32:15|65408.
19:32:16|65408.
19:32:17|65408.
19:32:18|65408.
19:32:19|65404.
19:32:20|65404.
19:32:21|65400.01
19:32:22|65413.07
19:32:23|65413.07
19:32:24|65432.
19:32:25|65432.
19:32:26|65443.98
19:32:27|65443.98
19:32:28|65443.98
19:32:29|65443.98
19:32:31|65443.98
19:32:31|65439.54
19:32:32|65438.62
19:32:33|65438.62
19:32:34|65455.98
19:32:35|65443.86
19:32:36|65443.86
19:32:38|65443.86
19:32:39|65442.94
19:32:40|65442.94
19:32:41|65448.
19:32:42|65448.
19:32:43|65448.
19:32:44|65411.99
19:32:45|65411.99
19:32:46|65384.01
19:32:47|65384.01
19:32:49|65384.01
19:32:49|65384.01
19:32:51|65384.01
19:32:52|65384.01
19:32:52|65384.01
19:32:54|65380.
19:32:55|65374.96
19:32:56|65374.96
19:32:57|65374.96
19:32:58|65374.96
19:32:59|65374.96
19:33:00|65374.96
19:33:01|65374.96
19:33:03|65374.96
19:33:03|65374.96
19:33:04|65392.01
19:33:05|65392.01
19:33:06|65392.01
19:33:07|65392.01
19:33:08|65392.01
19:33:09|65392.01
19:33:10|65392.01
19:33:11|65392.01
19:33:12|65392.01
19:33:13|65392.01
19:33:15|65392.01
19:33:15|65392.01
19:33:16|65392.01
19:33:17|65392.01
19:33:18|65392.01
19:33:20|65392.01
19:33:20|65392.01
19:33:21|65472.
19:33:22|65485.16
19:33:24|65507.99
19:33:25|65507.99
19:33:26|65504.
19:33:27|65504.
19:33:28|65504.
19:33:29|65504.
19:33:30|65504.
19:33:31|65507.83
19:33:32|65507.83
19:33:33|65507.83
19:33:34|65507.83
19:33:35|65507.83
19:33:36|65507.83
19:33:37|65501.83
19:33:38|65501.83
19:33:39|65504.
19:33:40|65504.
19:33:41|65504.
19:33:42|65496.
19:33:43|65499.99
19:33:44|65499.99
19:33:45|65499.99
19:33:46|65499.99
19:33:47|65499.99
19:33:48|65499.65
19:33:49|65483.55
19:33:50|65492.46
19:33:51|65492.46
19:33:52|65508.01
19:33:54|65508.01
19:33:54|65508.01
19:33:56|65508.01
19:33:56|65508.01
19:33:58|65509.98
19:33:58|65509.98
19:34:00|65509.98
19:34:00|65509.98
19:34:01|65509.98
19:34:03|65509.98
19:34:03|65509.98
19:34:04|65509.98
19:34:06|65509.98
19:34:06|65509.98
19:34:08|65509.98
19:34:09|65509.98
19:34:10|65509.98
19:34:11|65509.98
19:34:11|65509.98
19:34:13|65509.98
19:34:14|65509.98
19:34:15|65523.99
19:34:16|65523.99
19:34:17|65523.99
19:34:18|65523.99
19:34:20|65523.99
19:34:20|65523.99
19:34:21|65523.99
19:34:22|65523.99
19:34:23|65520.
19:34:24|65520.
19:34:25|65520.
19:34:26|65549.04
19:34:27|65556.
19:34:28|65556.
19:34:29|65559.31
19:34:30|65556.
19:34:31|65556.
19:34:32|65589.69
19:34:33|65590.14
19:34:34|65599.99
19:34:35|65555.93
19:34:36|65564.
19:34:37|65564.
19:34:38|65559.29
19:34:39|65559.29
19:34:41|65559.29
19:34:41|65559.29
19:34:42|65559.29
19:34:43|65559.29
19:34:44|65559.99
19:34:45|65572.
19:34:46|65572.
19:34:47|65572.
19:34:48|65558.96
19:34:49|65558.96
19:34:51|65564.
19:34:53|65564.
19:34:54|65564.
19:34:54|65569.99
19:34:55|65569.99
19:34:56|65569.99
19:34:57|65569.99
19:34:58|65560.
19:34:59|65560.
19:35:00|65564.
19:35:02|65564.
19:35:03|65564.
19:35:04|65575.99
19:35:05|65591.99
19:35:06|65591.99
19:35:08|65591.99
19:35:08|65591.99
19:35:10|65600.
19:35:11|65608.
19:35:12|65612.89
19:35:12|65616.11
19:35:14|65616.11
19:35:14|65620.
19:35:15|65624.52
19:35:17|65624.52
19:35:17|65624.52
19:35:18|65624.52
19:35:19|65624.58
19:35:21|65624.58
19:35:21|65624.58
19:35:22|65624.58
19:35:23|65624.58
19:35:24|65624.58
19:35:25|65624.58
19:35:26|65624.58
19:35:27|65624.58
19:35:28|65627.99
19:35:29|65627.99
19:35:30|65627.99
19:35:31|65627.99
19:35:32|65616.
19:35:33|65616.
19:35:34|65616.
19:35:35|65616.
19:35:36|65616.
19:35:38|65616.
19:35:38|65616.
19:35:39|65616.
19:35:40|65616.
19:35:41|65616.
19:35:43|65624.01
19:35:43|65624.01
19:35:44|65624.01
19:35:45|65624.01
19:35:46|65624.7
19:35:47|65624.7
19:35:49|65624.7
19:35:49|65624.
19:35:50|65624.
19:35:52|65624.
19:35:53|65624.
19:35:54|65624.
19:35:55|65624.
19:35:56|65645.16
19:35:57|65644.01
19:35:58|65644.01
19:35:59|65644.01
19:36:00|65644.01
19:36:01|65640.02
19:36:02|65640.02
19:36:03|65640.02
19:36:04|65640.02
19:36:05|65640.02
19:36:06|65640.02
19:36:08|65663.43
19:36:09|65664.01
19:36:10|65664.01
19:36:11|65664.01
19:36:12|65658.52
19:36:13|65668.17
19:36:14|65668.17
19:36:15|65662.75
19:36:16|65662.75
19:36:17|65662.75
19:36:18|65662.75
19:36:19|65662.75
19:36:20|65658.99
19:36:21|65655.99
19:36:22|65655.98
19:36:23|65628.93
19:36:24|65628.93
19:36:25|65628.93
19:36:26|65628.93
19:36:27|65628.93
19:36:28|65598.73
19:36:29|65627.98
19:36:30|65597.85
19:36:31|65597.85
19:36:32|65578.82
19:36:33|65578.82
19:36:34|65578.82
19:36:35|65572.22
19:36:36|65558.26
19:36:37|65522.14
19:36:38|65522.14
19:36:39|65532.
19:36:40|65532.
19:36:41|65532.
19:36:42|65532.
19:36:43|65525.49
19:36:44|65533.92
19:36:45|65504.55
19:36:46|65502.47
19:36:47|65469.88
19:36:48|65456.12
19:36:50|65433.31
19:36:50|65429.47
19:36:52|65447.28
19:36:54|65447.28
19:36:54|65440.17
19:36:55|65440.17
19:36:56|65442.54
19:36:57|65446.07
19:36:59|65446.07
19:36:59|65446.07
19:37:00|65440.97
19:37:02|65440.97
19:37:03|65440.97
19:37:04|65423.84
19:37:05|65423.84
19:37:06|65423.84
19:37:07|65408.33
19:37:08|65408.33
19:37:09|65379.82
19:37:10|65379.82
19:37:11|65381.14
19:37:12|65398.89
19:37:13|65398.89
19:37:14|65398.89
19:37:15|65404.
19:37:16|65404.
19:37:17|65404.
19:37:18|65404.
19:37:19|65379.81
19:37:20|65366.66
19:37:21|65363.23
19:37:22|65363.23
19:37:23|65347.68
19:37:24|65347.68
19:37:26|65347.68
19:37:26|65365.16
19:37:27|65365.16
19:37:28|65365.16
19:37:29|65377.38
19:37:31|65379.99
19:37:32|65379.99
19:37:32|65379.99
19:37:33|65379.99
19:37:34|65379.99
19:37:35|65379.99
19:37:36|65379.99
19:37:37|65379.99
19:37:38|65377.29
19:37:39|65377.29
19:37:40|65377.29
19:37:41|65377.29
19:37:42|65377.29
19:37:44|65404.
19:37:44|65392.01
19:37:45|65385.26
19:37:46|65385.26
19:37:47|65390.96
19:37:49|65390.96
19:37:49|65390.96
19:37:50|65390.96
19:37:51|65390.96
19:37:52|65400.
19:37:54|65400.
19:37:55|65400.
19:37:56|65400.
19:37:57|65400.
19:37:59|65400.
19:37:59|65400.
19:38:01|65400.
19:38:03|65423.54
19:38:03|65410.51
19:38:05|65420.5
19:38:06|65420.5
19:38:07|65442.91
19:38:08|65443.17
19:38:10|65448.
19:38:11|65448.
19:38:12|65449.67
19:38:12|65449.67
19:38:14|65449.67
19:38:15|65449.67
19:38:16|65449.67
19:38:16|65449.67
19:38:18|65449.67
19:38:19|65449.67
19:38:20|65449.67
19:38:21|65449.67
19:38:22|65449.67
19:38:23|65449.67
19:38:24|65532.
19:38:25|65524.06
19:38:26|65522.03
19:38:28|65519.35
19:38:28|65516.21
19:38:29|65507.39
19:38:30|65490.01
19:38:31|65490.01
19:38:32|65508.24
19:38:33|65508.24
19:38:34|65508.24
19:38:35|65508.24
19:38:36|65508.24
19:38:38|65508.
19:38:38|65508.31
19:38:39|65508.31
19:38:40|65508.31
19:38:41|65510.36
19:38:42|65524.36
19:38:43|65534.72
19:38:44|65534.72
19:38:45|65534.72
19:38:46|65546.2
19:38:48|65546.2
19:38:48|65546.2
19:38:49|65546.2
19:38:50|65544.01
19:38:51|65544.01
19:38:52|65541.12
19:38:54|65544.01
19:38:55|65544.01
19:38:56|65544.01
19:38:58|65544.01
19:38:59|65550.32
19:39:01|65550.32
19:39:02|65550.32
19:39:02|65550.32
19:39:04|65550.32
19:39:05|65550.32
19:39:06|65554.13
19:39:07|65543.84
19:39:08|65543.84
19:39:09|65543.84
19:39:12|65543.84
19:39:13|65560.
19:39:14|65560.
19:39:15|65560.
19:39:16|65560.
19:39:18|65527.53
19:39:19|65527.53
19:39:19|65516.01
19:39:20|65515.99
19:39:22|65515.99
19:39:23|65515.99
19:39:24|65515.99
19:39:25|65515.99
19:39:25|65515.99
19:39:27|65515.99
19:39:28|65515.99
19:39:29|65515.99
19:39:30|65515.99
19:39:30|65516.
19:39:32|65516.
19:39:33|65516.
19:39:33|65516.
19:39:34|65516.
19:39:36|65516.
19:39:36|65511.99
19:39:37|65511.99
19:39:42|65511.99
19:39:45|65492.01
19:39:45|65492.01
19:39:46|65492.01
19:39:47|65492.01
19:39:48|65492.01
19:39:49|65492.01
19:39:50|65492.01
19:39:51|65492.01
19:39:52|65492.01
19:39:53|65492.01
19:39:55|65492.01
19:39:56|65489.24
19:39:57|65476.02
19:39:58|65476.02
19:39:59|65476.02
19:40:00|65476.02
19:40:01|65479.27
19:40:02|65464.
19:40:03|65464.
19:40:04|65464.
19:40:06|65436.
19:40:06|65444.06
19:40:08|65444.06
19:40:09|65444.06
19:40:09|65444.
19:40:10|65444.
19:40:12|65444.
19:40:12|65444.02
19:40:13|65463.99
19:40:14|65463.99
19:40:16|65436.01
19:40:17|65436.01
19:40:18|65436.01
19:40:19|65436.01
19:40:20|65436.01
19:40:21|65436.01
19:40:22|65436.01
19:40:23|65416.
19:40:24|65416.
19:40:25|65416.
19:40:26|65416.
19:40:27|65416.
19:40:28|65440.
19:40:29|65440.
19:40:30|65440.
19:40:31|65440.
19:40:32|65440.
19:40:33|65440.
19:40:34|65440.
19:40:35|65440.
19:40:36|65463.99
19:40:37|65463.99
19:40:38|65463.99
19:40:39|65463.99
19:40:40|65463.99
19:40:41|65463.99
19:40:42|65463.99
19:40:43|65463.99
19:40:44|65463.99
19:40:45|65463.99
19:40:46|65463.99
19:40:47|65527.31
19:40:48|65527.31
19:40:49|65527.31
19:40:50|65527.31
19:40:51|65547.98
19:40:52|65547.98
19:40:53|65560.
19:40:54|65560.
19:40:55|65560.
19:40:57|65560.
19:40:57|65560.
19:40:58|65560.01
19:41:00|65560.01
19:41:00|65576.59
19:41:02|65576.59
19:41:02|65590.14
19:41:04|65600.
19:41:05|65612.89
19:41:05|65631.99
19:41:07|65639.99
19:41:08|65639.99
19:41:09|65639.99
19:41:10|65639.99
19:41:11|65639.99
19:41:12|65639.99
19:41:12|65639.99
19:41:14|65639.99
19:41:15|65639.99
19:41:16|65639.99
19:41:17|65649.41
19:41:18|65649.41
19:41:19|65649.41
19:41:19|65649.41
19:41:21|65620.
19:41:22|65620.
19:41:22|65620.
19:41:23|65620.
19:41:25|65620.
19:41:26|65620.
19:41:27|65620.
19:41:28|65620.
19:41:29|65638.81
19:41:30|65655.99
19:41:31|65655.99
19:41:32|65655.99
19:41:33|65655.99
19:41:34|65655.99
19:41:35|65655.99
19:41:36|65655.99
19:41:37|65655.99
19:41:38|65655.99
19:41:39|65655.99
19:41:40|65644.41
19:41:41|65647.97
19:41:42|65647.97
19:41:43|65666.65
19:41:44|65666.65
19:41:45|65666.65
19:41:46|65666.65
19:41:47|65666.65
19:41:48|65666.65
19:41:49|65666.65
19:41:50|65666.65
19:41:51|65666.65
19:41:52|65666.65
19:41:53|65626.14
19:41:54|65626.14
19:41:55|65615.93
19:41:57|65615.93
19:41:58|65615.93
19:41:59|65612.02
19:42:00|65616.
19:42:01|65616.
19:42:02|65615.99
19:42:03|65600.
19:42:03|65600.
19:42:05|65600.
19:42:06|65600.
19:42:07|65648.36
19:42:08|65648.65
19:42:09|65661.75
19:42:10|65671.99
19:42:11|65671.99
19:42:12|65671.99
19:42:13|65671.99
19:42:14|65671.99
19:42:15|65671.99
19:42:16|65671.99
19:42:17|65671.99
19:42:18|65683.98
19:42:19|65692.
19:42:20|65692.
19:42:21|65692.
19:42:22|65692.
19:42:23|65698.3
19:42:24|65712.01
19:42:25|65720.
19:42:26|65720.
19:42:27|65720.
19:42:28|65720.
19:42:29|65720.
19:42:30|65720.
19:42:31|65720.
19:42:32|65696.01
19:42:34|65696.01
19:42:34|65696.01
19:42:35|65696.01
19:42:37|65696.01
19:42:37|65672.01
19:42:38|65674.11
19:42:39|65691.99
19:42:40|65696.
19:42:41|65696.
19:42:43|65724.59
19:42:44|65748.
19:42:45|65744.01
19:42:46|65724.01
19:42:47|65724.01
19:42:49|65724.
19:42:49|65727.23
19:42:50|65727.23
19:42:51|65660.01
19:42:52|65660.01
19:42:53|65660.01
19:42:54|65661.74
19:42:55|65651.44
19:42:56|65651.44
19:42:57|65647.76
19:42:59|65647.76
19:43:00|65647.76
19:43:01|65647.76
19:43:03|65647.76
19:43:04|65647.76
19:43:05|65644.02
19:43:06|65644.02
19:43:07|65652.02
19:43:08|65667.98
19:43:09|65672.13
19:43:10|65672.13
19:43:11|65688.
19:43:12|65661.87
19:43:13|65657.13
19:43:14|65657.13
19:43:15|65654.45
19:43:16|65654.45
19:43:17|65654.45
19:43:18|65654.45
19:43:19|65657.83
19:43:20|65657.83
19:43:21|65660.52
19:43:23|65660.52
19:43:23|65665.74
19:43:24|65658.51
19:43:25|65658.51
19:43:26|65658.51
19:43:27|65664.54
19:43:28|65664.54
19:43:29|65664.58
19:43:31|65658.5
19:43:31|65658.5
19:43:33|65658.5
19:43:33|65658.5
19:43:34|65658.5
19:43:35|65659.7
19:43:36|65659.7
19:43:37|65663.64
19:43:38|65668.01
19:43:39|65668.01
19:43:40|65667.34
19:43:41|65667.34
19:43:42|65667.34
19:43:43|65667.34
19:43:45|65645.99
19:43:46|65645.99
19:43:47|65645.99
19:43:47|65645.99
19:43:48|65637.72
19:43:49|65626.44
19:43:50|65626.44
19:43:51|65626.44
19:43:53|65626.8
19:43:53|65632.35
19:43:54|65632.35
19:43:55|65632.35
19:43:56|65632.35
19:43:57|65632.35
19:43:58|65632.35
19:44:00|65634.2
19:44:01|65623.98
19:44:02|65622.89
19:44:03|65622.89
19:44:04|65620.
19:44:06|65636.72
19:44:06|65636.72
19:44:07|65636.01
19:44:08|65631.17
19:44:10|65623.49
19:44:11|65623.49
19:44:12|65616.63
19:44:13|65616.63
19:44:14|65616.63
19:44:15|65622.76
19:44:16|65622.76
19:44:17|65622.76
19:44:18|65607.59
19:44:19|65607.59
19:44:20|65607.59
19:44:21|65607.59
19:44:22|65588.
19:44:23|65588.
19:44:24|65590.59
19:44:25|65590.6
19:44:26|65573.1
19:44:27|65572.8
19:44:28|65562.38
19:44:29|65567.8
19:44:30|65580.
19:44:31|65580.
19:44:32|65580.
19:44:33|65590.58
19:44:34|65616.75
19:44:36|65588.73
19:44:36|65583.99
19:44:37|65581.3
19:44:38|65577.76
19:44:39|65588.
19:44:40|65588.
19:44:42|65588.35
19:44:42|65588.35
19:44:44|65588.35
19:44:44|65588.35
19:44:45|65611.99
19:44:46|65607.36
19:44:47|65607.37
19:44:48|65607.37
19:44:49|65607.37
19:44:50|65607.37
19:44:51|65607.37
19:44:52|65607.37
19:44:53|65607.37
19:44:54|65607.37
19:44:55|65607.37
19:44:57|65607.37
19:44:57|65607.37
19:44:58|65607.37
19:45:00|65607.37
19:45:01|65653.2
19:45:02|65653.2
19:45:04|65653.2
19:45:04|65653.2
19:45:06|65656.59
19:45:06|65656.59
19:45:07|65656.59
19:45:09|65677.29
19:45:09|65677.29
19:45:10|65677.29
19:45:11|65679.93
19:45:12|65692.78
19:45:14|65695.53
19:45:14|65696.16
19:45:15|65696.16
19:45:16|65696.16
19:45:17|65698.2
19:45:18|65698.2
19:45:19|65696.02
19:45:20|65703.05
19:45:21|65711.67
19:45:23|65711.67
19:45:23|65692.01
19:45:25|65696.
19:45:26|65696.
19:45:27|65698.02
19:45:28|65698.02
19:45:28|65698.02
19:45:30|65698.02
19:45:31|65693.1
19:45:32|65693.1
19:45:33|65693.1
19:45:34|65693.1
19:45:35|65671.53
19:45:35|65671.53
19:45:37|65679.28
19:45:37|65679.28
19:45:39|65679.28
19:45:40|65686.36
19:45:41|65686.36
19:45:42|65664.24
19:45:43|65643.96
19:45:44|65630.33
19:45:45|65611.89
19:45:46|65609.21
19:45:47|65611.24
19:45:48|65611.24
19:45:49|65611.24
19:45:50|65611.24
19:45:51|65611.24
19:45:51|65611.24
19:45:53|65611.24
19:45:54|65611.24
19:45:55|65577.25
19:45:56|65577.25
19:45:57|65577.25
19:45:58|65577.25
19:45:59|65577.25
19:46:00|65577.25
19:46:02|65591.13
19:46:02|65584.
19:46:03|65584.
19:46:04|65584.
19:46:05|65584.
19:46:07|65563.96
19:46:08|65561.08
19:46:09|65561.08
19:46:10|65561.08
19:46:11|65561.08
19:46:11|65561.08
19:46:13|65572.32
19:46:14|65572.32
19:46:15|65572.32
19:46:16|65572.32
19:46:17|65572.32
19:46:18|65572.32
19:46:19|65636.
19:46:20|65646.19
19:46:21|65646.19
19:46:22|65646.19
19:46:23|65646.19
19:46:24|65646.19
19:46:25|65646.19
19:46:26|65667.82
19:46:27|65667.82
19:46:28|65667.82
19:46:29|65667.82
19:46:30|65667.82
19:46:31|65667.82
19:46:32|65667.82
19:46:33|65667.82
19:46:34|65667.82
19:46:36|65667.82
19:46:36|65698.3
19:46:38|65698.3
19:46:38|65698.3
19:46:39|65698.3
19:46:41|65716.
19:46:41|65716.
19:46:42|65716.
19:46:43|65711.99
19:46:44|65699.99
19:46:45|65699.99
19:46:46|65699.99
19:46:47|65699.99
19:46:48|65699.99
19:46:49|65699.99
19:46:50|65699.99
19:46:51|65683.85
19:46:52|65673.76
19:46:53|65648.01
19:46:54|65648.01
19:46:55|65648.01
19:46:56|65648.01
19:46:57|65648.01
19:46:58|65648.01
19:46:59|65648.01
19:47:00|65648.01
19:47:01|65648.01
19:47:02|65648.01
19:47:03|65648.01
19:47:04|65648.01
19:47:05|65648.01
19:47:06|65648.01
19:47:08|65648.01
19:47:09|65648.01
19:47:11|65648.01
19:47:11|65648.01
19:47:12|65648.01
19:47:14|65663.31
19:47:14|65663.31
19:47:15|65663.31
19:47:16|65652.03
19:47:18|65652.03
19:47:19|65652.03
19:47:20|65652.03
19:47:21|65652.03
19:47:22|65652.03
19:47:23|65652.03
19:47:24|65676.
19:47:25|65676.
19:47:26|65704.
19:47:27|65704.
19:47:28|65708.01
19:47:29|65711.99
19:47:30|65711.99
19:47:31|65711.99
19:47:33|65711.99
19:47:33|65721.08
19:47:34|65724.
19:47:36|65724.
19:47:36|65724.
19:47:37|65724.
19:47:38|65724.
19:47:39|65740.01
19:47:40|65740.01
19:47:41|65740.01
19:47:42|65740.01
19:47:43|65740.01
19:47:44|65740.01
19:47:45|65740.01
19:47:46|65740.01
19:47:47|65748.
19:47:48|65748.
19:47:49|65748.02
19:47:50|65769.31
19:47:52|65775.
19:47:52|65792.
19:47:53|65780.
19:47:54|65784.
19:47:55|65781.35
19:47:56|65781.35
19:47:57|65781.35
19:47:58|65781.35
19:48:00|65781.35
19:48:00|65781.35
19:48:02|65781.35
19:48:03|65781.35
19:48:04|65781.35
19:48:05|65781.35
19:48:06|65781.35
19:48:07|65781.35
19:48:08|65785.07
19:48:09|65785.07
19:48:10|65786.66
19:48:11|65786.66
19:48:12|65786.66
19:48:14|65792.
19:48:14|65792.
19:48:16|65796.
19:48:16|65796.
19:48:18|65800.
19:48:19|65800.
19:48:19|65800.
19:48:21|65788.
19:48:21|65796.
19:48:22|65796.
19:48:23|65796.
19:48:25|65796.
19:48:25|65760.46
19:48:26|65760.46
19:48:27|65760.46
19:48:28|65760.46
19:48:29|65788.34
19:48:31|65788.34
19:48:31|65788.34
19:48:33|65788.34
19:48:34|65788.34
19:48:35|65788.34
19:48:36|65788.34
19:48:37|65788.34
19:48:38|65788.34
19:48:39|65788.34
19:48:39|65788.24
19:48:40|65788.24
19:48:42|65792.01
19:48:42|65792.01
19:48:43|65792.01
19:48:45|65795.99
19:48:46|65800.
19:48:46|65800.
19:48:48|65800.
19:48:48|65800.
19:48:50|65800.
19:48:51|65810.32
19:48:51|65810.32
19:48:52|65810.32
19:48:54|65810.32
19:48:54|65796.03
19:48:55|65796.03
19:48:56|65796.03
19:48:58|65814.19
19:48:59|65814.19
19:49:00|65814.19
19:49:01|65807.22
19:49:02|65788.44
19:49:03|65783.19
19:49:05|65783.19
19:49:06|65783.19
19:49:07|65807.47
19:49:08|65807.47
19:49:09|65807.47
19:49:11|65807.47
19:49:11|65807.47
19:49:12|65807.47
19:49:13|65807.47
19:49:15|65808.
19:49:15|65808.
19:49:17|65800.
19:49:17|65847.84
19:49:19|65824.01
19:49:20|65824.01
19:49:21|65824.01
19:49:21|65813.1
19:49:23|65810.25
19:49:23|65836.
19:49:24|65836.
19:49:25|65836.
19:49:26|65836.
19:49:27|65836.
19:49:28|65826.73
19:49:29|65826.73
19:49:30|65844.
19:49:31|65839.4
19:49:32|65843.97
19:49:33|65843.97
19:49:34|65843.97
19:49:36|65843.97
19:49:37|65843.97
19:49:38|65843.97
19:49:39|65843.97
19:49:39|65843.97
19:49:41|65843.99
19:49:42|65825.53
19:49:42|65874.89
19:49:43|65880.
19:49:45|65899.99
19:49:45|65915.32
19:49:46|65907.96
19:49:48|65879.98
19:49:48|65851.7
19:49:50|65868.55
19:49:50|65870.36
19:49:51|65885.38
19:49:52|65893.76
19:49:54|65892.
19:49:55|65892.
19:49:56|65893.77
19:49:57|65911.39
19:49:57|65911.39
19:49:58|65953.47
19:49:59|65932.01
19:50:01|65936.
19:50:02|65936.68
19:50:03|65936.
19:50:04|65936.
19:50:05|65936.
19:50:06|65936.
19:50:07|65936.
19:50:08|65956.
19:50:09|65960.
19:50:10|65960.
19:50:11|65960.
19:50:12|65940.
19:50:13|65948.61
19:50:14|65948.61
19:50:15|65948.61
19:50:16|65948.61
19:50:17|65960.
19:50:18|65959.1
19:50:19|65955.96
19:50:21|65928.67
19:50:22|65896.
19:50:22|65904.
19:50:23|65912.
19:50:24|65904.
19:50:25|65900.
19:50:26|65872.
19:50:27|65868.
19:50:28|65848.
19:50:29|65834.23
19:50:30|65819.32
19:50:31|65819.09
19:50:33|65819.09
19:50:33|65819.09
19:50:34|65819.09
19:50:35|65858.79
19:50:36|65904.
19:50:37|65930.45
19:50:38|65930.45
19:50:40|65904.1
19:50:40|65904.1
19:50:41|65904.1
19:50:42|65930.3
19:50:43|65930.3
19:50:44|65930.3
19:50:45|65922.77
19:50:46|65922.77
19:50:47|65947.99
19:50:48|65914.26
19:50:49|65919.99
19:50:50|65911.25
19:50:51|65904.
19:50:52|65904.
19:50:53|65897.55
19:50:54|65897.55
19:50:55|65897.55
19:50:57|65872.
19:50:57|65855.33
19:50:58|65855.33
19:50:59|65840.
19:51:01|65840.
19:51:01|65840.
19:51:02|65827.73
19:51:03|65824.
19:51:04|65824.
19:51:06|65808.
19:51:08|65800.
19:51:08|65786.49
19:51:09|65784.
19:51:10|65787.99
19:51:11|65816.
19:51:13|65832.
19:51:14|65832.
19:51:15|65864.
19:51:16|65875.5
19:51:16|65876.
19:51:18|65904.
19:51:18|65904.
19:51:20|65907.14
19:51:21|65900.
19:51:22|65900.
19:51:23|65900.
19:51:24|65900.
19:51:25|65924.29
19:51:26|65924.29
19:51:27|65939.99
19:51:28|65939.99
19:51:29|65912.
19:51:30|65923.75
19:51:31|65943.29
19:51:32|65959.39
19:51:33|65959.39
19:51:34|65959.39
19:51:35|65959.39
19:51:36|65959.39
19:51:37|65959.39
19:51:38|65959.39
19:51:42|65959.39
19:51:43|65959.39
19:51:44|65887.52
19:51:44|65887.52
19:51:45|65887.52
19:51:46|65887.52
19:51:47|65887.52
19:51:48|65940.
19:51:49|65938.4
19:51:50|65938.4
19:51:51|65928.
19:51:52|65928.
19:51:54|65928.
19:51:54|65928.
19:51:55|65928.
19:51:57|65914.51
19:51:57|65914.51
19:51:59|65898.59
19:52:00|65898.59
19:52:00|65898.59
19:52:02|65900.
19:52:02|65900.
19:52:04|65900.
19:52:05|65892.
19:52:06|65892.
19:52:07|65892.
19:52:08|65892.
19:52:09|65892.
19:52:11|65892.
19:52:11|65851.7
19:52:13|65884.
19:52:13|65906.39
19:52:15|65906.39
19:52:16|65906.39
19:52:17|65906.39
19:52:18|65906.39
19:52:18|65888.
19:52:20|65888.
19:52:20|65888.
19:52:22|65875.99
19:52:22|65868.
19:52:23|65868.
19:52:25|65871.99
19:52:26|65863.97
19:52:27|65863.97
19:52:28|65863.97
19:52:29|65876.
19:52:30|65876.
19:52:31|65876.
19:52:32|65876.
19:52:33|65866.64
19:52:34|65866.64
19:52:35|65826.6
19:52:36|65827.99
19:52:37|65843.99
19:52:38|65843.99
19:52:39|65843.99
19:52:40|65821.9
19:52:41|65836.
19:52:42|65860.
19:52:43|65876.
19:52:44|65888.
19:52:45|65888.
19:52:46|65888.
19:52:47|65888.
19:52:48|65884.
19:52:49|65864.01
19:52:50|65864.01
19:52:51|65864.01
19:52:52|65864.01
19:52:53|65847.87
19:52:54|65847.87
19:52:55|65847.87
19:52:56|65848.
19:52:57|65848.
19:52:58|65848.
19:52:59|65848.
19:53:01|65848.
19:53:02|65848.
19:53:02|65848.
19:53:04|65877.89
19:53:05|65872.01
19:53:06|65880.
19:53:08|65891.99
19:53:08|65864.8
19:53:11|65868.
19:53:12|65862.48
19:53:12|65862.48
19:53:14|65862.48
19:53:15|65862.48
19:53:15|65862.48
19:53:16|65862.48
19:53:17|65927.98
19:53:18|65921.38
19:53:20|65921.38
19:53:21|65918.77
19:53:22|65912.
19:53:23|65976.87
19:53:24|65976.87
19:53:25|65972.
19:53:26|65975.99
19:53:27|65975.99
19:53:28|65975.99
19:53:29|65956.01
19:53:30|65956.01
19:53:31|65956.01
19:53:32|65976.
19:53:33|65960.
19:53:35|65928.92
19:53:35|65944.01
19:53:37|65936.02
19:53:38|65936.02
19:53:38|65912.01
19:53:39|65916.
19:53:40|65916.
19:53:42|65916.
19:53:42|65916.
19:53:43|65903.99
19:53:45|65912.48
19:53:46|65936.01
19:53:47|65940.
19:53:47|65940.
19:53:49|65940.
19:53:50|65943.99
19:53:50|65943.99
19:53:52|65940.
19:53:53|65940.
19:53:54|65940.
19:53:55|65935.98
19:53:55|65935.98
19:53:57|65935.98
19:53:57|65931.99
19:53:59|65931.99
19:53:59|65931.99
19:54:00|65931.99
19:54:02|65936.
19:54:03|65924.
19:54:04|65924.
19:54:05|65924.
19:54:06|65924.
19:54:07|65951.99
19:54:08|65951.99
19:54:08|65951.99
19:54:10|65951.99
19:54:11|65951.99
19:54:12|65951.99
19:54:12|65951.99
19:54:13|65920.01
19:54:15|65920.01
19:54:16|65908.
19:54:17|65892.
19:54:18|65892.
19:54:19|65892.
19:54:20|65892.
19:54:21|65899.99
19:54:22|65899.99
19:54:23|65912.
19:54:24|65852.
19:54:25|65852.
19:54:26|65852.
19:54:27|65852.
19:54:28|65857.4
19:54:29|65857.4
19:54:30|65884.
19:54:31|65884.
19:54:32|65884.
19:54:33|65884.
19:54:34|65883.98
19:54:35|65883.91
19:54:36|65879.99
19:54:37|65848.
19:54:38|65854.11
19:54:39|65854.11
19:54:40|65858.59
19:54:41|65858.59
19:54:42|65858.59
19:54:43|65858.59
19:54:45|65858.59
19:54:46|65825.5
19:54:46|65839.99
19:54:47|65821.48
19:54:48|65863.98
19:54:49|65864.
19:54:50|65877.56
19:54:51|65877.56
19:54:52|65840.
19:54:53|65836.
19:54:55|65840.
19:54:55|65840.
19:54:56|65840.
19:54:57|65852.
19:54:58|65851.03
19:54:59|65839.9
19:55:01|65868.
19:55:01|65867.99
19:55:03|65880.01
19:55:03|65880.01
19:55:04|65891.99
19:55:05|65921.2
19:55:06|65923.74
19:55:07|65923.74
19:55:08|65903.99
19:55:09|65923.23
19:55:11|65923.23
19:55:13|65923.23
19:55:13|65923.23
19:55:14|65930.28
19:55:16|65930.4
19:55:16|65930.4
19:55:17|65930.4
19:55:18|65930.4
19:55:20|65951.72
19:55:20|65934.68
19:55:22|65924.03
19:55:22|65913.23
19:55:23|65913.23
19:55:24|65918.19
19:55:25|65923.31
19:55:26|65930.4
19:55:28|65930.4
19:55:28|65930.4
19:55:29|65930.4
19:55:31|65930.4
19:55:31|65940.
19:55:32|65940.
19:55:34|65940.
19:55:35|65940.
19:55:36|65963.99
19:55:37|65972.76
19:55:38|65979.99
19:55:39|65987.99
19:55:40|65958.14
19:55:41|65912.
19:55:42|65891.57
19:55:43|65878.32
19:55:44|65916.
19:55:45|65918.19
19:55:46|65940.
19:55:47|65940.
19:55:48|65940.
19:55:49|65961.77
19:55:51|65959.27
19:55:52|65936.75
19:55:53|65951.98
19:55:54|65951.98
19:55:55|65951.98
19:55:56|65969.72
19:55:57|65964.01
19:55:58|65948.16
19:55:59|65948.16
19:56:00|65923.99
19:56:01|65924.
19:56:02|65920.
19:56:03|65924.
19:56:04|65947.97
19:56:05|65961.38
19:56:06|65955.8
19:56:07|65955.8
19:56:08|65955.8
19:56:09|65955.8
19:56:10|65955.8
19:56:12|65939.99
19:56:13|65958.2
19:56:14|65958.2
19:56:15|65958.2
19:56:16|65947.98
19:56:17|65947.98
19:56:18|65932.
19:56:19|65932.
19:56:21|65984.
19:56:21|65984.
19:56:23|65984.
19:56:23|65984.
19:56:25|65984.
19:56:26|65989.95
19:56:27|65989.95
19:56:27|66016.
19:56:28|65960.
19:56:30|65968.
19:56:31|65968.
19:56:32|65968.
19:56:33|65968.
19:56:34|65968.
19:56:35|65956.5
19:56:36|65956.5
19:56:37|65956.5
19:56:38|65956.5
19:56:39|65940.
19:56:40|65932.
19:56:41|65924.
19:56:42|65924.
19:56:43|65924.
19:56:44|65924.
19:56:45|65904.
19:56:46|65904.
19:56:48|65904.
19:56:48|65892.
19:56:49|65892.
19:56:50|65892.
19:56:51|65876.
19:56:52|65876.
19:56:53|65876.
19:56:54|65876.
19:56:55|65876.
19:56:56|65899.99
19:56:57|65899.99
19:56:58|65899.99
19:56:59|65904.
19:57:00|65904.
19:57:01|65904.
19:57:02|65904.
19:57:03|65904.
19:57:04|65904.
19:57:05|65915.98
19:57:07|65915.98
19:57:07|65915.98
19:57:08|65915.98
19:57:09|65915.98
19:57:10|65915.98
19:57:11|65888.
19:57:12|65883.94
19:57:14|65883.94
19:57:14|65882.59
19:57:16|65857.78
19:57:17|65853.39
19:57:18|65836.
19:57:19|65836.
19:57:20|65836.
19:57:21|65836.
19:57:22|65820.
19:57:24|65836.
19:57:25|65848.
19:57:26|65852.
19:57:27|65864.
19:57:28|65864.
19:57:29|65868.
19:57:30|65868.
19:57:31|65907.99
19:57:32|65907.99
19:57:33|65933.78
19:57:34|65900.01
19:57:35|65904.
19:57:36|65904.
19:57:37|65896.
19:57:38|65900.
19:57:39|65868.
19:57:40|65868.
19:57:42|65868.
19:57:43|65815.21
19:57:43|65804.
19:57:44|65796.
19:57:45|65796.
19:57:46|65805.85
19:57:47|65805.85
19:57:48|65805.85
19:57:49|65805.85
19:57:50|65812.
19:57:51|65795.99
19:57:52|65788.7
19:57:53|65762.1
19:57:55|65784.
19:57:55|65788.
19:57:56|65800.
19:57:57|65800.
19:57:58|65800.
19:57:59|65800.
19:58:00|65800.
19:58:02|65812.
19:58:02|65812.
19:58:04|65812.
19:58:04|65812.
19:58:05|65854.24
19:58:06|65854.24
19:58:09|65854.24
19:58:10|65780.
19:58:10|65755.59
19:58:11|65755.59
19:58:13|65755.59
19:58:14|65755.59
19:58:15|65755.59
19:58:16|65764.01
19:58:17|65724.01
19:58:19|65716.
19:58:20|65739.74
19:58:21|65739.74
19:58:21|65739.74
19:58:22|65748.
19:58:24|65748.
19:58:24|65748.
19:58:25|65780.5
19:58:27|65780.5
19:58:27|65755.1
19:58:29|65755.1
19:58:29|65755.1
19:58:31|65736.
19:58:31|65736.
19:58:32|65736.
19:58:33|65736.
19:58:35|65736.
19:58:35|65659.98
19:58:36|65727.24
19:58:37|65720.01
19:58:39|65720.01
19:58:40|65720.01
19:58:41|65730.79
19:58:41|65730.79
19:58:43|65730.79
19:58:43|65730.79
19:58:44|65727.9
19:58:46|65727.9
19:58:46|65733.79
19:58:48|65733.79
19:58:49|65733.34
19:58:50|65746.44
19:58:51|65759.99
19:58:52|65719.58
19:58:53|65744.
19:58:54|65748.
19:58:55|65748.
19:58:56|65743.97
19:58:57|65743.97
19:58:58|65743.97
19:58:59|65743.97
19:59:00|65743.97
19:59:01|65786.69
19:59:02|65788.01
19:59:03|65788.01
19:59:04|65788.01
19:59:05|65771.99
19:59:06|65767.98
19:59:07|65780.
19:59:08|65783.99
19:59:09|65736.57
19:59:10|65736.57
19:59:11|65751.99
19:59:12|65728.
19:59:13|65747.98
19:59:14|65747.98
19:59:15|65705.69
19:59:17|65707.99
19:59:18|65707.99
19:59:19|65714.
19:59:19|65714.
19:59:21|65691.99
19:59:21|65691.76
19:59:22|65688.
19:59:23|65688.
19:59:25|65672.
19:59:26|65667.26
19:59:27|65668.3
19:59:28|65636.04
19:59:29|65648.
19:59:30|65648.
19:59:31|65644.
19:59:32|65672.
19:59:33|65676.
19:59:33|65676.
19:59:35|65684.
19:59:36|65684.
19:59:37|65684.
19:59:38|65684.
19:59:39|65720.
19:59:40|65720.
19:59:41|65720.
19:59:42|65720.
19:59:43|65728.
19:59:43|65700.
19:59:44|65700.
19:59:46|65700.
19:59:47|65700.
19:59:47|65630.54
19:59:48|65630.54
19:59:49|65663.99
19:59:51|65655.77
19:59:52|65655.77
19:59:52|65650.31
19:59:54|65650.31
19:59:55|65692.7
19:59:56|65692.7
19:59:56|65700.16
19:59:58|65815.43
19:59:59|65760.01
20:00:00|65779.23
20:00:00|65773.27
20:00:01|65796.
20:00:03|65775.96
20:00:03|65780.
20:00:05|65780.
20:00:06|65816.
20:00:06|65823.98
20:00:08|65803.99
20:00:09|65803.99
20:00:10|65803.99
20:00:11|65767.99
20:00:12|65767.99
20:00:13|65767.99
20:00:14|65767.99
20:00:15|65784.01
20:00:17|65784.01
20:00:17|65760.
20:00:18|65760.
20:00:19|65760.
20:00:21|65772.
20:00:21|65772.
20:00:22|65772.
20:00:23|65776.
20:00:25|65768.
20:00:25|65768.
20:00:27|65768.
20:00:27|65768.
20:00:29|65764.
20:00:29|65764.
20:00:30|65764.
20:00:31|65764.
20:00:33|65752.
20:00:34|65752.
20:00:35|65752.
20:00:36|65736.
20:00:36|65736.
20:00:38|65736.
20:00:39|65728.01
20:00:40|65728.01
20:00:41|65728.01
20:00:42|65686.15
20:00:42|65712.
20:00:44|65712.
20:00:45|65712.
20:00:46|65700.
20:00:47|65700.
20:00:47|65700.
20:00:49|65687.95
20:00:49|65687.95
20:00:51|65684.
20:00:52|65681.26
20:00:53|65681.26
20:00:54|65681.26
20:00:54|65656.
20:00:55|65656.
20:00:56|65668.
20:00:57|65668.
20:00:58|65687.99
20:00:59|65687.99
20:01:00|65687.99
20:01:01|65687.99
20:01:03|65703.1
20:01:04|65706.28
20:01:05|65706.28
20:01:06|65706.28
20:01:07|65704.59
20:01:08|65698.36
20:01:09|65697.34
20:01:10|65689.35
20:01:11|65689.35
20:01:12|65689.35
20:01:13|65689.35
20:01:14|65690.79
20:01:15|65696.12
20:01:16|65696.12
20:01:17|65696.12
20:01:18|65689.89
20:01:19|65689.89
20:01:20|65689.89
20:01:21|65693.99
20:01:22|65701.86
20:01:23|65701.86
20:01:24|65693.13
20:01:25|65691.49
20:01:26|65696.22
20:01:27|65692.
20:01:28|65702.84
20:01:29|65732.
20:01:30|65732.
20:01:31|65720.
20:01:32|65720.
20:01:33|65720.
20:01:34|65720.
20:01:35|65683.03
20:01:36|65683.03
20:01:38|65683.03
20:01:38|65673.66
20:01:39|65673.66
20:01:40|65680.
20:01:41|65680.
20:01:42|65655.99
20:01:43|65658.03
20:01:44|65662.04
20:01:45|65665.02
20:01:46|65667.51
20:01:47|65667.51
20:01:49|65667.51
20:01:49|65669.9
20:01:51|65673.34
20:01:51|65655.96
20:01:53|65655.6
20:01:54|65665.06
20:01:54|65668.03
20:01:55|65672.7
20:01:56|65657.7
20:01:57|65700.
20:01:58|65700.
20:01:59|65704.67
20:02:00|65704.67
20:02:01|65704.67
20:02:02|65704.67
20:02:03|65687.95
20:02:04|65688.
20:02:05|65688.
20:02:06|65708.71
20:02:07|65679.99
20:02:08|65679.99
20:02:09|65679.99
20:02:10|65692.
20:02:11|65692.
20:02:13|65692.
20:02:13|65692.
20:02:15|65744.
20:02:15|65744.
20:02:17|65748.
20:02:19|65748.
20:02:20|65748.
20:02:20|65748.
20:02:21|65719.85
20:02:23|65719.85
20:02:24|65751.99
20:02:25|65751.99
20:02:25|65747.99
20:02:26|65747.99
20:02:28|65747.99
20:02:28|65726.8
20:02:30|65712.
20:02:31|65712.
20:02:31|65712.
20:02:33|65712.
20:02:34|65712.
20:02:34|65712.
20:02:35|65712.
20:02:37|65711.97
20:02:38|65711.97
20:02:39|65711.97
20:02:40|65711.97
20:02:41|65711.97
20:02:42|65711.97
20:02:43|65711.97
20:02:44|65732.
20:02:45|65732.
20:02:46|65740.
20:02:47|65743.99
20:02:48|65743.99
20:02:49|65743.99
20:02:50|65713.94
20:02:51|65713.94
20:02:52|65713.94
20:02:53|65710.56
20:02:54|65710.56
20:02:55|65710.56
20:02:56|65710.56
20:02:57|65700.
20:02:58|65713.44
20:02:59|65732.
20:03:00|65716.
20:03:01|65716.
20:03:02|65716.
20:03:03|65716.
20:03:04|65716.
20:03:05|65716.
20:03:06|65724.
20:03:07|65740.35
20:03:08|65740.35
20:03:09|65740.35
20:03:10|65740.35
20:03:11|65759.98
20:03:12|65759.98
20:03:13|65759.98
20:03:14|65759.98
20:03:15|65759.98
20:03:16|65759.98
20:03:17|65759.98
20:03:19|65790.73
20:03:19|65774.11
20:03:20|65774.11
20:03:22|65774.11
20:03:22|65766.12
20:03:24|65766.12
20:03:25|65766.12
20:03:25|65766.12
20:03:27|65766.12
20:03:27|65796.
20:03:29|65796.
20:03:30|65796.
20:03:30|65817.12
20:03:32|65878.67
20:03:33|65878.67
20:03:34|65804.79
20:03:35|65767.7
20:03:36|65788.03
20:03:36|65788.03
20:03:37|65788.03
20:03:39|65788.01
20:03:40|65788.01
20:03:41|65795.24
20:03:42|65802.44
20:03:43|65833.36
20:03:44|65833.36
20:03:45|65833.36
20:03:46|65815.25
20:03:47|65825.45
20:03:49|65820.77
20:03:49|65820.77
20:03:50|65820.77
20:03:51|65825.79
20:03:52|65825.79
20:03:53|65853.37
20:03:54|65850.02
20:03:56|65850.02
20:03:57|65856.
20:03:58|65848.
20:03:59|65850.05
20:04:00|65850.05
20:04:01|65857.25
20:04:02|65857.25
20:04:03|65844.
20:04:04|65837.64
20:04:05|65868.
20:04:06|65881.37
20:04:08|65914.37
20:04:12|65936.
20:04:12|65944.
20:04:13|65952.
20:04:14|65952.
20:04:15|65956.01
20:04:16|65945.23
20:04:17|65959.68
20:04:19|65959.68
20:04:20|65959.68
20:04:21|65959.68
20:04:22|65959.68
20:04:23|65960.2
20:04:24|65960.2
20:04:25|65960.2
20:04:27|65963.9
20:04:28|65963.9
20:04:28|65963.9
20:04:30|65964.36
20:04:31|65954.34
20:04:32|65951.13
20:04:33|65951.13
20:04:33|65951.13
20:04:35|65951.13
20:04:36|65951.13
20:04:37|65946.82
20:04:37|65946.82
20:04:38|65946.82
20:04:40|65946.82
20:04:40|65946.82
20:04:41|65946.82
20:04:42|65977.76
20:04:43|65977.76
20:04:45|65977.76
20:04:46|65977.76
20:04:47|65968.
20:04:48|65966.3
20:04:49|65966.3
20:04:50|65966.3
20:04:51|65966.3
20:04:52|65962.99
20:04:53|65962.99
20:04:54|65943.42
20:04:55|65942.67
20:04:56|65944.71
20:04:57|65944.71
20:04:58|65989.23
20:04:59|65989.23
20:05:00|65989.23
20:05:01|65995.46
20:05:02|65999.03
20:05:03|66004.
20:05:04|66000.
20:05:05|66010.02
20:05:06|66010.02
20:05:07|66010.02
20:05:08|66010.02
20:05:09|65992.
20:05:10|65991.05
20:05:11|65992.
20:05:12|65992.
20:05:13|65992.
20:05:14|65992.
20:05:15|65992.
20:05:16|65992.01
20:05:17|65992.01
20:05:18|66012.
20:05:19|66016.
20:05:20|66016.
20:05:21|66016.
20:05:22|66008.
20:05:23|66008.
20:05:24|66008.
20:05:25|66028.
20:05:27|66031.86
20:05:28|66124.99
20:05:29|66087.99
20:05:30|66095.99
20:05:32|66088.01
20:05:32|66084.02
20:05:33|66068.
20:05:34|66068.
20:05:35|66068.
20:05:37|66068.
20:05:37|66080.
20:05:38|66080.
20:05:39|66080.
20:05:41|66060.11
20:05:41|66088.
20:05:42|66056.
20:05:43|66072.
20:05:44|66072.
20:05:45|66091.99
20:05:46|66091.99
20:05:48|66091.99
20:05:48|66108.88
20:05:49|66108.88
20:05:50|66132.72
20:05:51|66186.74
20:05:52|66186.73
20:05:54|66232.
20:05:54|66252.02
20:05:55|66276.7
20:05:56|66260.
20:05:57|66269.7
20:05:58|66254.
20:05:59|66267.71
20:06:00|66272.
20:06:01|66260.
20:06:02|66260.
20:06:03|66310.17
20:06:04|66310.17
20:06:05|66292.
20:06:06|66300.
20:06:07|66292.
20:06:08|66288.
20:06:09|66288.
20:06:10|66292.69
20:06:11|66272.
20:06:12|66272.38
20:06:13|66284.01
20:06:14|66344.29
20:06:16|66328.01
20:06:16|66382.
20:06:17|66364.02
20:06:18|66364.
20:06:19|66364.
20:06:21|66364.
20:06:22|66364.
20:06:23|66384.46
20:06:24|66384.01
20:06:25|66411.56
20:06:26|66421.87
20:06:27|66396.
20:06:28|66396.
20:06:29|66398.89
20:06:31|66360.02
20:06:32|66363.99
20:06:33|66384.
20:06:34|66377.52
20:06:35|66380.
20:06:36|66335.59
20:06:36|66335.59
20:06:37|66335.59
20:06:39|66390.03
20:06:39|66498.4
20:06:40|66388.02
20:06:41|66360.65
20:06:43|66373.58
20:06:44|66364.
20:06:45|66306.69
20:06:46|66320.63
20:06:47|66304.
20:06:48|66308.
20:06:49|66312.
20:06:50|66344.
20:06:51|66390.33
20:06:52|66340.
20:06:53|66368.
20:06:54|66348.
20:06:55|66341.88
20:06:56|66364.12
20:06:57|66392.01
20:06:58|66397.15
20:06:59|66380.
20:07:00|66416.
20:07:01|66408.
20:07:02|66399.99
20:07:03|66408.
20:07:04|66408.01
20:07:05|66411.99
20:07:06|66411.99
20:07:07|66395.97
20:07:08|66353.64
20:07:09|66376.
20:07:10|66344.02
20:07:11|66325.66
20:07:12|66363.17
20:07:13|66372.
20:07:14|66376.
20:07:15|66363.99
20:07:16|66411.55
20:07:17|66411.55
20:07:18|66404.
20:07:19|66404.
20:07:20|66444.7
20:07:21|66428.
20:07:22|66440.
20:07:23|66440.
20:07:24|66464.
20:07:26|66460.
20:07:26|66501.26
20:07:27|66437.78
20:07:28|66428.
20:07:29|66426.23
20:07:31|66444.01
20:07:31|66439.99
20:07:33|66463.99
20:07:34|66456.
20:07:34|66464.
20:07:35|66464.
20:07:37|66428.04
20:07:38|66455.99
20:07:38|66455.99
20:07:39|66455.99
20:07:40|66452.
20:07:42|66452.
20:07:43|66412.2
20:07:43|66405.34
20:07:44|66440.
20:07:45|66440.
20:07:46|66440.
20:07:47|66440.
20:07:48|66472.34
20:07:50|66455.99
20:07:50|66455.99
20:07:51|66436.
20:07:52|66439.99
20:07:54|66434.38
20:07:55|66432.82
20:07:56|66460.
20:07:57|66468.
20:07:57|66432.
20:07:58|66440.
20:07:59|66440.
20:08:00|66432.
20:08:01|66444.06
20:08:02|66444.06
20:08:04|66440.
20:08:04|66400.52
20:08:05|66408.
20:08:07|66400.
20:08:07|66402.85
20:08:09|66401.88
20:08:09|66400.
20:08:11|66360.01
20:08:11|66360.01
20:08:13|66376.
20:08:13|66388.87
20:08:15|66402.05
20:08:15|66408.
20:08:16|66424.54
20:08:17|66462.
20:08:18|66477.67
20:08:19|66477.67
20:08:21|66470.45
20:08:21|66464.02
20:08:23|66447.99
20:08:25|66426.24
20:08:26|66426.24
20:08:27|66415.99
20:08:28|66412.
20:08:29|66412.
20:08:30|66408.
20:08:31|66408.
20:08:32|66406.54
20:08:33|66358.22
20:08:34|66366.82
20:08:35|66396.44
20:08:36|66394.33
20:08:37|66392.
20:08:38|66399.99
20:08:39|66407.99
20:08:40|66407.99
20:08:41|66407.99
20:08:42|66407.99
20:08:43|66407.99
20:08:44|66367.3
20:08:45|66376.
20:08:46|66378.06
20:08:47|66378.06
20:08:48|66379.99
20:08:49|66360.98
20:08:50|66348.49
20:08:51|66364.
20:08:52|66392.92
20:08:53|66392.92
20:08:54|66368.
20:08:55|66368.
20:08:56|66376.87
20:08:57|66376.87
20:08:58|66376.87
20:08:59|66383.2
20:09:01|66307.99
20:09:01|66348.
20:09:02|66351.6
20:09:04|66351.6
20:09:05|66361.53
20:09:05|66403.15
20:09:06|66403.15
20:09:07|66403.15
20:09:08|66382.77
20:09:09|66407.25
20:09:10|66425.48
20:09:12|66431.99
20:09:12|66431.99
20:09:14|66411.71
20:09:14|66403.12
20:09:16|66423.99
20:09:16|66423.99
20:09:17|66423.99
20:09:18|66423.99
20:09:19|66423.99
20:09:20|66412.96
20:09:21|66412.96
20:09:22|66418.64
20:09:24|66423.07
20:09:25|66416.01
20:09:26|66430.78
20:09:28|66448.55
20:09:28|66448.55
20:09:29|66446.28
20:09:31|66446.28
20:09:31|66462.94
20:09:33|66460.
20:09:34|66452.
20:09:34|66452.
20:09:36|66469.71
20:09:36|66469.71
20:09:37|66456.66
20:09:38|66456.
20:09:40|66456.
20:09:41|66464.01
20:09:42|66461.95
20:09:43|66461.95
20:09:44|66460.
20:09:45|66460.
20:09:46|66487.77
20:09:47|66472.
20:09:48|66472.
20:09:49|66472.02
20:09:50|66479.99
20:09:51|66483.99
20:09:52|66468.
20:09:53|66476.
20:09:54|66476.
20:09:55|66475.97
20:09:56|66475.97
20:09:57|66475.97
20:09:58|66475.97
20:09:59|66467.13
20:10:00|66464.43
20:10:01|66476.
20:10:02|66476.
20:10:03|66479.99
20:10:04|66456.
20:10:05|66456.
20:10:06|66456.
20:10:07|66480.71
20:10:08|66480.71
20:10:09|66480.71
20:10:10|66480.71
20:10:11|66480.71
20:10:12|66480.71
20:10:13|66466.54
20:10:14|66466.54
20:10:15|66466.54
20:10:16|66456.01
20:10:17|66456.01
20:10:18|66461.52
20:10:19|66456.01
20:10:20|66460.
20:10:21|66462.79
20:10:22|66483.97
20:10:23|66483.97
20:10:24|66424.71
20:10:26|66412.
20:10:27|66400.
20:10:28|66431.45
20:10:29|66440.
20:10:30|66430.75
20:10:31|66436.
20:10:32|66473.89
20:10:33|66436.55
20:10:33|66424.
20:10:35|66424.
20:10:35|66424.
20:10:37|66404.
20:10:38|66404.
20:10:39|66404.
20:10:40|66404.
20:10:41|66435.17
20:10:42|66435.17
20:10:43|66435.17
20:10:44|66455.18
20:10:45|66451.69
20:10:46|66451.69
20:10:47|66474.84
20:10:48|66474.84
20:10:49|66484.
20:10:50|66460.
20:10:51|66460.
20:10:52|66460.
20:10:53|66460.
20:10:54|66425.74
20:10:55|66443.99
20:10:56|66405.9
20:10:57|66405.9
20:10:58|66424.
20:10:59|66462.82
20:11:00|66462.82
20:11:01|66464.
20:11:03|66464.
20:11:03|66464.
20:11:04|66464.
20:11:05|66486.43
20:11:07|66445.14
20:11:07|66466.58
20:11:08|66466.58
20:11:10|66419.64
20:11:10|66445.11
20:11:11|66445.11
20:11:12|66450.5
20:11:13|66460.
20:11:14|66448.
20:11:15|66440.
20:11:17|66440.
20:11:17|66440.
20:11:19|66432.
20:11:19|66432.
20:11:20|66432.
20:11:21|66396.78
20:11:22|66420.
20:11:23|66420.
20:11:24|66440.
20:11:26|66465.97
20:11:27|66480.
20:11:28|66480.
20:11:29|66473.96
20:11:30|66473.96
20:11:31|66473.96
20:11:32|66467.99
20:11:33|66467.99
20:11:34|66467.99
20:11:35|66460.15
20:11:36|66445.63
20:11:37|66435.28
20:11:38|66393.54
20:11:39|66427.89
20:11:40|66432.01
20:11:41|66432.01
20:11:42|66453.23
20:11:43|66456.
20:11:44|66452.
20:11:45|66440.
20:11:46|66440.
20:11:47|66440.
20:11:48|66440.
20:11:49|66440.
20:11:50|66428.09
20:11:51|66411.99
20:11:52|66411.99
20:11:53|66408.
20:11:54|66410.41
20:11:55|66410.41
20:11:56|66396.07
20:11:57|66400.
20:11:59|66400.
20:11:59|66400.
20:12:00|66396.32
20:12:02|66407.95
20:12:02|66443.99
20:12:04|66443.99
20:12:04|66397.2
20:12:05|66415.13
20:12:06|66432.
20:12:07|66441.53
20:12:08|66441.53
20:12:09|66441.53
20:12:10|66471.22
20:12:11|66471.22
20:12:12|66471.22
20:12:13|66471.22
20:12:14|66471.22
20:12:15|66471.22
20:12:16|66471.22
20:12:17|66471.22
20:12:18|66471.22
20:12:19|66460.
20:12:20|66460.
20:12:22|66446.14
20:12:23|66440.
20:12:23|66468.
20:12:25|66481.11
20:12:26|66481.11
20:12:27|66486.95
20:12:28|66486.95
20:12:29|66486.95
20:12:30|66486.95
20:12:32|66486.95
20:12:32|66486.95
20:12:33|66486.95
20:12:35|66486.95
20:12:36|66444.
20:12:37|66416.2
20:12:38|66416.2
20:12:39|66416.2
20:12:39|66416.2
20:12:40|66416.
20:12:42|66415.57
20:12:43|66411.24
20:12:44|66411.24
20:12:44|66387.63
20:12:45|66387.63
20:12:47|66387.63
20:12:47|66387.63
20:12:49|66387.63
20:12:50|66364.28
20:12:51|66398.06
20:12:51|66398.06
20:12:53|66430.78
20:12:54|66449.38
20:12:55|66443.97
20:12:56|66463.06
20:12:57|66463.06
20:12:58|66459.97
20:12:59|66457.87
20:13:00|66460.12
20:13:01|66460.12
20:13:02|66460.12
20:13:03|66451.2
20:13:04|66449.96
20:13:05|66449.96
20:13:06|66417.52
20:13:07|66404.01
20:13:08|66404.01
20:13:09|66373.88
20:13:10|66388.78
20:13:11|66376.53
20:13:12|66376.53
20:13:13|66380.42
20:13:14|66380.42
20:13:15|66404.8
20:13:16|66400.
20:13:17|66324.29
20:13:18|66377.17
20:13:19|66307.13
20:13:20|66364.
20:13:21|66340.
20:13:22|66320.62
20:13:23|66320.
20:13:24|66316.
20:13:25|66316.
20:13:26|66318.39
20:13:27|66313.63
20:13:28|66313.63
20:13:29|66313.63
20:13:30|66315.99
20:13:31|66315.99
20:13:33|66295.15
20:13:33|66285.23
20:13:35|66284.
20:13:36|66268.
20:13:37|66268.
20:13:38|66256.13
20:13:38|66255.99
20:13:40|66252.
20:13:40|66252.
20:13:42|66268.99
20:13:42|66293.39
20:13:43|66288.
20:13:44|66288.5
20:13:46|66296.75
20:13:47|66311.45
20:13:48|66297.37
20:13:49|66262.04
20:13:50|66262.04
20:13:51|66287.22
20:13:52|66294.37
20:13:53|66296.29
20:13:54|66266.56
20:13:55|66270.74
20:13:56|66278.14
20:13:57|66278.14
20:13:58|66267.99
20:13:59|66275.15
20:14:00|66275.15
20:14:01|66268.89
20:14:02|66259.65
20:14:03|66256.
20:14:04|66260.
20:14:05|66260.
20:14:06|66263.99
20:14:07|66263.99
20:14:08|66263.99
20:14:09|66252.
20:14:10|66265.86
20:14:11|66252.
20:14:12|66248.
20:14:13|66248.
20:14:15|66245.21
20:14:15|66248.
20:14:17|66244.
20:14:17|66278.8
20:14:19|66272.
20:14:20|66260.
20:14:20|66260.01
20:14:21|66278.95
20:14:23|66243.49
20:14:23|66243.49
20:14:25|66243.49
20:14:25|66234.22
20:14:27|66234.22
20:14:27|66234.22
20:14:30|66250.01
20:14:31|66250.01
20:14:31|66250.01
20:14:32|66286.89
20:14:33|66248.42
20:14:35|66255.17
20:14:36|66263.99
20:14:37|66263.99
20:14:38|66263.99
20:14:39|66259.99
20:14:40|66259.99
20:14:41|66259.99
20:14:42|66256.
20:14:43|66256.
20:14:44|66267.99
20:14:45|66267.99
20:14:46|66267.99
20:14:47|66267.99
20:14:48|66287.98
20:14:49|66287.98
20:14:50|66287.98
20:14:51|66287.98
20:14:52|66287.98
20:14:53|66267.99
20:14:54|66267.99
20:14:55|66267.99
20:14:56|66267.99
20:14:57|66267.99
20:14:58|66248.01
20:15:00|66248.01
20:15:00|66248.01
20:15:01|66248.01
20:15:02|66248.01
20:15:03|66307.67
20:15:04|66327.35
20:15:05|66321.87
20:15:06|66321.87
20:15:07|66343.
20:15:08|66343.
20:15:09|66303.74
20:15:10|66288.02
20:15:11|66320.
20:15:12|66319.99
20:15:13|66344.89
20:15:14|66354.19
20:15:16|66364.
20:15:16|66398.67
20:15:17|66395.66
20:15:18|66365.7
20:15:19|66365.7
20:15:20|66385.03
20:15:21|66385.03
20:15:22|66382.5
20:15:23|66392.
20:15:24|66368.
20:15:25|66400.56
20:15:26|66429.81
20:15:27|66450.37
20:15:28|66450.37
20:15:30|66428.
20:15:30|66423.22
20:15:32|66408.01
20:15:32|66404.
20:15:34|66404.
20:15:35|66404.
20:15:36|66415.47
20:15:37|66415.47
20:15:38|66400.
20:15:39|66456.52
20:15:40|66473.33
20:15:41|66491.1
20:15:42|66477.62
20:15:43|66477.62
20:15:44|66476.
20:15:46|66458.19
20:15:46|66458.19
20:15:47|66458.19
20:15:49|66453.89
20:15:49|66453.89
20:15:50|66454.53
20:15:51|66441.06
20:15:53|66436.
20:15:53|66436.
20:15:54|66436.
20:15:55|66436.
20:15:57|66432.66
20:15:57|66432.66
20:15:58|66340.
20:15:59|66419.99
20:16:00|66419.99
20:16:01|66422.37
20:16:02|66412.
20:16:03|66398.24
20:16:05|66397.48
20:16:05|66380.
20:16:06|66411.99
20:16:07|66416.
20:16:08|66418.07
20:16:09|66399.71
20:16:10|66356.14
20:16:12|66356.14
20:16:12|66356.14
20:16:13|66356.14
20:16:14|66356.14
20:16:15|66356.14
20:16:17|66412.65
20:16:18|66396.33
20:16:19|66396.33
20:16:19|66396.33
20:16:20|66396.33
20:16:21|66384.02
20:16:23|66396.
20:16:23|66372.
20:16:24|66326.68
20:16:25|66316.01
20:16:27|66316.01
20:16:28|66288.
20:16:29|66288.
20:16:30|66287.99
20:16:32|66260.
20:16:33|66275.82
20:16:34|66275.82
20:16:35|66261.2
20:16:36|66270.76
20:16:37|66280.
20:16:38|66280.
20:16:39|66279.99
20:16:40|66240.56
20:16:41|66240.56
20:16:42|66252.
20:16:43|66252.
20:16:44|66252.
20:16:45|66253.32
20:16:46|66248.
20:16:47|66244.
20:16:48|66224.94
20:16:49|66227.97
20:16:50|66259.53
20:16:51|66262.1
20:16:52|66261.23
20:16:54|66252.
20:16:55|66255.36
20:16:55|66252.49
20:16:57|66252.49
20:16:57|66252.49
20:16:59|66273.8
20:16:59|66273.8
20:17:01|66259.94
20:17:01|66286.3
20:17:02|66286.3
20:17:04|66244.92
20:17:04|66235.54
20:17:05|66235.54
20:17:06|66252.42
20:17:08|66259.99
20:17:09|66260.
20:17:09|66260.
20:17:10|66260.
20:17:12|66276.
20:17:13|66276.
20:17:14|66331.57
20:17:14|66331.57
20:17:15|66331.57
20:17:17|66332.
20:17:18|66358.33
20:17:18|66380.
20:17:19|66384.
20:17:21|66384.
20:17:21|66384.
20:17:22|66384.
20:17:23|66380.
20:17:25|66380.
20:17:26|66376.
20:17:27|66376.
20:17:28|66412.
20:17:29|66412.
20:17:30|66419.16
20:17:31|66416.01
20:17:32|66420.
20:17:33|66416.
20:17:34|66428.
20:17:35|66416.
20:17:36|66416.
20:17:37|66416.
20:17:38|66416.
20:17:39|66416.
20:17:40|66412.
20:17:41|66412.
20:17:42|66412.
20:17:43|66412.
20:17:44|66412.01
20:17:45|66416.
20:17:47|66416.
20:17:49|66435.92
20:17:50|66435.92
20:17:51|66435.92
20:17:52|66428.07
20:17:53|66428.07
20:17:54|66448.
20:17:55|66448.
20:17:56|66448.
20:17:57|66426.41
20:17:58|66434.13
20:17:59|66434.13
20:18:00|66434.13
20:18:01|66434.13
20:18:02|66434.13
20:18:03|66401.49
20:18:04|66417.2
20:18:05|66380.
20:18:06|66360.
20:18:07|66368.
20:18:08|66385.46
20:18:09|66392.01
20:18:10|66392.01
20:18:11|66420.
20:18:12|66431.54
20:18:14|66431.54
20:18:14|66458.73
20:18:15|66412.01
20:18:17|66400.
20:18:17|66408.
20:18:18|66408.
20:18:19|66412.
20:18:20|66412.
20:18:21|66412.
20:18:22|66416.
20:18:23|66420.
20:18:24|66420.
20:18:25|66403.99
20:18:26|66429.99
20:18:27|66429.99
20:18:28|66404.03
20:18:29|66376.
20:18:30|66376.
20:18:31|66340.01
20:18:33|66363.99
20:18:35|66372.
20:18:35|66372.
20:18:36|66372.
20:18:37|66376.
20:18:38|66376.
20:18:40|66376.
20:18:40|66376.
20:18:41|66376.
20:18:43|66376.
20:18:43|66376.
20:18:45|66399.98
20:18:46|66399.98
20:18:47|66395.99
20:18:47|66395.99
20:18:48|66395.99
20:18:50|66395.99
20:18:50|66384.
20:18:52|66384.
20:18:52|66399.26
20:18:54|66366.54
20:18:55|66366.54
20:18:56|66366.54
20:18:57|66373.13
20:18:58|66363.99
20:18:59|66363.99
20:19:00|66363.99
20:19:01|66363.99
20:19:02|66363.99
20:19:04|66368.
20:19:04|66368.
20:19:05|66364.
20:19:06|66364.
20:19:07|66364.
20:19:08|66387.99
20:19:09|66412.74
20:19:10|66412.74
20:19:12|66412.74
20:19:12|66396.
20:19:13|66408.
20:19:14|66408.
20:19:15|66408.
20:19:16|66397.42
20:19:17|66428.
20:19:18|66432.
20:19:19|66415.09
20:19:20|66415.09
20:19:21|66397.6
20:19:22|66396.
20:19:24|66396.
20:19:24|66396.
20:19:25|66375.99
20:19:27|66375.99
20:19:27|66408.24
20:19:29|66408.24
20:19:30|66432.91
20:19:30|66412.01
20:19:31|66416.
20:19:32|66400.
20:19:33|66412.
20:19:34|66427.88
20:19:36|66427.88
20:19:37|66427.88
20:19:38|66427.88
20:19:39|66410.57
20:19:40|66410.57
20:19:41|66410.57
20:19:42|66410.57
20:19:44|66410.57
20:19:44|66410.57
20:19:46|66410.57
20:19:46|66448.97
20:19:48|66444.
20:19:48|66444.
20:19:50|66456.
20:19:51|66421.91
20:19:52|66456.
20:19:53|66456.
20:19:54|66459.99
20:19:55|66485.39
20:19:56|66485.39
20:19:57|66485.39
20:19:58|66471.9
20:19:59|66460.
20:20:00|66460.
20:20:01|66439.99
20:20:02|66440.
20:20:03|66440.
20:20:04|66440.
20:20:05|66440.
20:20:06|66440.
20:20:07|66451.88
20:20:08|66451.88
20:20:09|66451.88
20:20:10|66435.21
20:20:11|66435.21
20:20:12|66457.65
20:20:13|66472.
20:20:14|66468.
20:20:15|66468.01
20:20:16|66468.
20:20:17|66468.
20:20:18|66468.
20:20:19|66468.
20:20:23|66468.
20:20:24|66408.3
20:20:25|66428.
20:20:26|66431.99
20:20:27|66426.56
20:20:28|66428.
20:20:29|66428.
20:20:30|66432.98
20:20:31|66432.98
20:20:32|66432.98
20:20:33|66404.89
20:20:34|66404.89
20:20:36|66404.89
20:20:37|66408.98
20:20:37|66451.6
20:20:38|66451.6
20:20:39|66470.96
20:20:40|66457.13
20:20:42|66456.
20:20:43|66460.
20:20:44|66460.
20:20:45|66460.
20:20:46|66460.
20:20:47|66454.13
20:20:48|66463.97
20:20:49|66460.01
20:20:50|66460.01
20:20:51|66460.01
20:20:52|66460.01
20:20:53|66460.01
20:20:55|66460.01
20:20:55|66460.01
20:20:57|66430.47
20:20:57|66430.47
20:20:58|66452.
20:20:59|66452.
20:21:00|66452.
20:21:01|66452.
20:21:02|66452.
20:21:03|66452.
20:21:04|66460.01
20:21:06|66460.01
20:21:06|66460.01
20:21:07|66460.01
20:21:09|66460.01
20:21:09|66457.46
20:21:10|66457.46
20:21:12|66457.46
20:21:13|66457.46
20:21:13|66457.46
20:21:14|66457.46
20:21:16|66457.46
20:21:16|66457.46
20:21:18|66427.97
20:21:19|66455.98
20:21:19|66455.98
20:21:21|66464.
20:21:21|66464.
20:21:23|66464.
20:21:24|66464.
20:21:24|66464.
20:21:25|66464.
20:21:27|66492.08
20:21:28|66492.
20:21:29|66492.
20:21:29|66488.
20:21:31|66496.6
20:21:32|66443.43
20:21:33|66376.
20:21:34|66355.99
20:21:35|66356.
20:21:36|66351.33
20:21:37|66351.33
20:21:38|66351.33
20:21:39|66351.33
20:21:39|66367.12
20:21:42|66482.62
20:21:42|66452.
20:21:43|66472.
20:21:45|66472.
20:21:45|66472.
20:21:46|66448.
20:21:47|66471.99
20:21:48|66471.99
20:21:50|66471.99
20:21:50|66464.01
20:21:51|66464.01
20:21:53|66471.99
20:21:54|66471.99
20:21:54|66471.97
20:21:55|66472.01
20:21:56|66472.01
20:21:57|66472.01
20:21:58|66472.01
20:21:59|66439.44
20:22:00|66467.99
20:22:01|66467.99
20:22:02|66463.93
20:22:03|66403.11
20:22:04|66423.44
20:22:05|66444.
20:22:06|66437.21
20:22:07|66437.21
20:22:08|66437.21
20:22:09|66460.
20:22:10|66416.
20:22:11|66399.99
20:22:12|66396.
20:22:13|66422.63
20:22:15|66422.63
20:22:15|66440.24
20:22:16|66440.24
20:22:17|66392.
20:22:18|66392.
20:22:19|66428.
20:22:20|66432.
20:22:21|66432.
20:22:22|66432.
20:22:23|66432.06
20:22:24|66447.99
20:22:25|66447.99
20:22:27|66447.99
20:22:28|66447.99
20:22:28|66451.18
20:22:30|66484.71
20:22:30|66484.71
20:22:32|66475.6
20:22:32|66470.09
20:22:33|66438.46
20:22:34|66438.46
20:22:35|66455.19
20:22:36|66454.79
20:22:38|66464.
20:22:39|66462.96
20:22:40|66449.51
20:22:41|66436.
20:22:43|66436.
20:22:44|66436.
20:22:44|66436.
20:22:45|66408.43
20:22:46|66432.
20:22:47|66432.
20:22:49|66432.
20:22:50|66432.
20:22:51|66432.
20:22:52|66435.99
20:22:52|66420.
20:22:54|66420.
20:22:55|66435.99
20:22:56|66435.99
20:22:57|66435.99
20:22:58|66435.99
20:22:59|66435.99
20:23:00|66435.99
20:23:01|66426.4
20:23:02|66426.4
20:23:03|66400.
20:23:04|66423.15
20:23:05|66427.98
20:23:06|66396.
20:23:07|66396.
20:23:09|66396.
20:23:10|66396.
20:23:10|66396.
20:23:11|66424.4
20:23:13|66433.41
20:23:13|66433.41
20:23:15|66433.41
20:23:15|66433.41
20:23:16|66451.94
20:23:17|66451.94
20:23:19|66451.94
20:23:19|66451.94
20:23:21|66451.94
20:23:21|66428.01
20:23:22|66428.01
20:23:23|66436.05
20:23:24|66436.05
20:23:26|66436.05
20:23:26|66432.
20:23:27|66428.
20:23:28|66428.
20:23:30|66428.
20:23:30|66426.01
20:23:31|66426.01
20:23:32|66423.94
20:23:33|66423.94
20:23:34|66454.39
20:23:35|66455.99
20:23:36|66455.99
20:23:38|66432.
20:23:39|66434.05
20:23:39|66434.05
20:23:41|66439.99
20:23:42|66442.8
20:23:43|66442.8
20:23:44|66442.8
20:23:45|66484.2
20:23:46|66479.73
20:23:47|66479.73
20:23:48|66479.73
20:23:50|66479.73
20:23:51|66454.12
20:23:51|66454.12
20:23:52|66454.12
20:23:53|66454.12
20:23:55|66454.12
20:23:55|66454.12
20:23:56|66415.03
20:23:57|66415.03
20:23:58|66415.03
20:23:59|66420.55
20:24:00|66420.55
20:24:01|66420.55
20:24:03|66420.55
20:24:03|66420.55
20:24:04|66420.55
20:24:06|66412.48
20:24:07|66436.9
20:24:08|66436.9
20:24:09|66445.36
20:24:10|66458.32
20:24:11|66458.32
20:24:12|66458.59
20:24:13|66458.6
20:24:14|66458.6
20:24:15|66463.41
20:24:16|66463.73
20:24:17|66465.15
20:24:18|66465.15
20:24:19|66465.15
20:24:20|66448.64
20:24:21|66461.25
20:24:22|66466.78
20:24:23|66471.31
20:24:24|66476.46
20:24:25|66472.01
20:24:26|66472.01
20:24:27|66472.01
20:24:28|66472.01
20:24:29|66472.01
20:24:30|66472.01
20:24:31|66470.3
20:24:32|66472.35
20:24:33|66472.35
20:24:34|66472.35
20:24:35|66469.98
20:24:36|66469.98
20:24:37|66473.19
20:24:39|66639.98
20:24:40|66596.
20:24:42|66633.92
20:24:43|66612.
20:24:44|66613.77
20:24:45|66660.
20:24:46|66631.93
20:24:47|66664.6
20:24:49|66683.98
20:24:50|66684.
20:24:50|66720.01
20:24:51|66696.
20:24:52|66692.
20:24:53|66720.
20:24:54|66707.4
20:24:55|66727.65
20:24:56|66712.
20:24:58|66708.
20:24:59|66697.28
20:25:00|66685.62
20:25:01|66668.02
20:25:02|66676.
20:25:03|66674.36
20:25:04|66691.99
20:25:05|66720.02
20:25:06|66743.68
20:25:07|66764.01
20:25:08|66729.07
20:25:09|66756.86
20:25:10|66775.53
20:25:11|66764.15
20:25:12|66732.
20:25:13|66734.3
20:25:14|66680.
20:25:15|66708.
20:25:16|66763.36
20:25:17|66768.
20:25:18|66753.16
20:25:19|66771.01
20:25:20|66743.62
20:25:21|66740.
20:25:22|66740.
20:25:23|66742.02
20:25:24|66700.
20:25:25|66726.13
20:25:26|66713.58
20:25:27|66692.03
20:25:28|66707.96
20:25:29|66733.85
20:25:30|66732.
20:25:31|66732.
20:25:33|66751.74
20:25:33|66746.06
20:25:34|66740.
20:25:35|66739.19
20:25:36|66736.76
20:25:37|66744.82
20:25:38|66744.82
20:25:39|66744.01
20:25:41|66806.54
20:25:42|66788.
20:25:43|66782.48
20:25:44|66800.
20:25:45|66792.
20:25:46|66849.24
20:25:48|66812.
20:25:49|66812.
20:25:50|66805.57
20:25:51|66788.79
20:25:51|66788.79
20:25:52|66795.03
20:25:53|66795.03
20:25:54|66791.32
20:25:55|66767.62
20:25:56|66767.73
20:25:58|66747.93
20:25:58|66716.
20:25:59|66716.
20:26:01|66716.
20:26:01|66716.
20:26:03|66716.
20:26:04|66721.94
20:26:04|66721.94
20:26:06|66701.88
20:26:07|66674.84
20:26:08|66674.84
20:26:09|66674.84
20:26:10|66642.06
20:26:11|66642.06
20:26:12|66636.
20:26:13|66668.
20:26:15|66662.37
20:26:15|66660.
20:26:16|66664.44
20:26:17|66667.99
20:26:18|66666.37
20:26:19|66687.38
20:26:20|66672.
20:26:21|66672.
20:26:22|66601.91
20:26:23|66601.91
20:26:24|66620.
20:26:25|66620.
20:26:26|66620.
20:26:27|66636.
20:26:28|66666.93
20:26:29|66666.93
20:26:31|66666.93
20:26:31|66666.93
20:26:32|66676.
20:26:33|66692.
20:26:35|66692.
20:26:36|66704.
20:26:36|66693.2
20:26:38|66724.
20:26:38|66708.
20:26:40|66740.
20:26:41|66728.
20:26:43|66732.
20:26:44|66724.
20:26:45|66727.27
20:26:46|66736.7
20:26:46|66724.
20:26:47|66727.96
20:26:49|66740.42
20:26:50|66731.15
20:26:51|66740.
20:26:52|66740.41
20:26:53|66744.44
20:26:54|66740.
20:26:55|66732.01
20:26:56|66732.01
20:26:57|66728.
20:26:58|66728.
20:26:59|66728.
20:27:00|66728.
20:27:01|66728.
20:27:02|66728.
20:27:03|66731.67
20:27:04|66716.
20:27:05|66722.05
20:27:07|66722.05
20:27:07|66755.98
20:27:09|66768.01
20:27:09|66780.
20:27:11|66792.
20:27:12|66813.25
20:27:12|66804.
20:27:14|66759.35
20:27:15|66759.35
20:27:15|66759.35
20:27:17|66759.35
20:27:18|66759.35
20:27:18|66759.35
20:27:20|66780.
20:27:21|66780.
20:27:22|66776.
20:27:23|66776.
20:27:24|66780.01
20:27:25|66780.
20:27:26|66780.
20:27:27|66780.
20:27:28|66780.
20:27:29|66811.98
20:27:30|66811.98
20:27:31|66811.98
20:27:32|66800.
20:27:33|66800.
20:27:34|66800.
20:27:35|66800.
20:27:36|66800.
20:27:37|66800.
20:27:38|66820.07
20:27:39|66820.07
20:27:40|66820.07
20:27:41|66820.07
20:27:43|66827.23
20:27:43|66827.23
20:27:45|66827.23
20:27:46|66827.23
20:27:47|66827.23
20:27:48|66827.23
20:27:50|66827.23
20:27:50|66827.23
20:27:52|66827.23
20:27:53|66827.23
20:27:54|66827.23
20:27:55|66848.01
20:27:56|66848.
20:27:57|66861.47
20:27:59|66861.47
20:27:59|66855.76
20:28:01|66814.33
20:28:02|66814.33
20:28:02|66826.
20:28:03|66826.
20:28:05|66859.99
20:28:06|66859.99
20:28:06|66863.89
20:28:07|66812.15
20:28:08|66766.43
20:28:09|66787.5
20:28:11|66800.66
20:28:11|66809.12
20:28:12|66808.
20:28:14|66789.35
20:28:14|66807.12
20:28:15|66839.8
20:28:16|66751.04
20:28:17|66743.42
20:28:18|66777.35
20:28:20|66777.35
20:28:20|66777.35
20:28:22|66823.86
20:28:22|66837.45
20:28:24|66837.44
20:28:24|66776.7
20:28:25|66776.7
20:28:26|66785.21
20:28:28|66799.21
20:28:28|66828.01
20:28:29|66821.77
20:28:31|66829.09
20:28:32|66829.09
20:28:32|66828.7
20:28:34|66828.7
20:28:35|66828.03
20:28:35|66792.
20:28:36|66792.
20:28:37|66809.18
20:28:38|66814.
20:28:39|66814.
20:28:40|66814.
20:28:41|66814.
20:28:43|66815.34
20:28:44|66812.
20:28:46|66816.
20:28:47|66812.
20:28:47|66812.
20:28:49|66831.72
20:28:49|66831.1
20:28:50|66887.57
20:28:51|66864.
20:28:52|66864.
20:28:54|66864.
20:28:54|66860.93
20:28:56|66864.8
20:28:57|66860.01
20:28:58|66860.01
20:28:59|66915.09
20:29:00|66915.09
20:29:01|66880.45
20:29:02|66878.74
20:29:03|66878.74
20:29:04|66860.
20:29:05|66868.
20:29:07|66868.
20:29:08|66868.
20:29:08|66868.
20:29:09|66874.21
20:29:11|66874.21
20:29:11|66876.01
20:29:13|66877.58
20:29:13|66884.04
20:29:14|66884.04
20:29:15|66875.74
20:29:17|66873.55
20:29:17|66873.55
20:29:18|66894.8
20:29:20|66896.
20:29:21|66896.
20:29:22|66896.
20:29:23|66896.
20:29:24|66872.7
20:29:25|66839.98
20:29:26|66872.47
20:29:27|66880.01
20:29:28|66880.01
20:29:29|66876.7
20:29:30|66868.
20:29:31|66868.
20:29:32|66865.18
20:29:33|66868.25
20:29:34|66872.68
20:29:35|66880.
20:29:36|66876.
20:29:37|66876.
20:29:38|66876.
20:29:39|66876.
20:29:40|66876.
20:29:41|66876.
20:29:42|66876.
20:29:43|66875.68
20:29:45|66875.68
20:29:46|66875.22
20:29:47|66875.22
20:29:48|66873.14
20:29:49|66848.01
20:29:50|66848.01
20:29:50|66851.98
20:29:52|66851.98
20:29:53|66851.98
20:29:54|66851.98
20:29:55|66865.01
20:29:55|66880.
20:29:57|66880.
20:29:58|66872.02
20:29:59|66909.83
20:30:00|66929.49
20:30:01|66928.
20:30:03|66921.39
20:30:03|66892.
20:30:05|66892.
20:30:05|66892.
20:30:07|66932.01
20:30:08|66932.01
20:30:09|66932.01
20:30:10|66932.01
20:30:11|66928.01
20:30:12|66928.01
20:30:13|66928.01
20:30:14|66928.
20:30:15|66929.92
20:30:16|66929.92
20:30:17|66935.48
20:30:18|66986.39
20:30:19|66948.
20:30:20|66988.24
20:30:21|66967.99
20:30:22|66967.99
20:30:23|66980.
20:30:24|66970.03
20:30:25|66970.03
20:30:26|66970.03
20:30:27|66970.03
20:30:28|66990.11
20:30:29|67000.
20:30:30|67000.
20:30:31|67000.
20:30:32|67008.
20:30:33|66983.87
20:30:34|66962.08
20:30:35|66962.08
20:30:36|66976.
20:30:37|66964.
20:30:38|66964.
20:30:39|66964.
20:30:40|66980.
20:30:41|67073.29
20:30:42|67073.29
20:30:43|67024.01
20:30:44|67024.01
20:30:45|67024.01
20:30:46|67024.01
20:30:47|67024.01
20:30:48|67035.16
20:30:49|67035.16
20:30:50|67035.16
20:30:51|67028.
20:30:53|67016.
20:30:53|66956.01
20:30:55|66956.01
20:30:56|66956.01
20:30:57|66960.
20:30:57|66956.
20:30:58|66952.
20:30:59|66926.36
20:31:00|66964.
20:31:01|66987.19
20:31:03|66963.91
20:31:03|66993.21
20:31:05|66993.21
20:31:05|66971.3
20:31:07|66971.3
20:31:08|66974.28
20:31:09|66971.91
20:31:10|66971.91
20:31:11|66996.22
20:31:11|66996.22
20:31:13|66984.2
20:31:14|66984.93
20:31:15|66984.93
20:31:16|66984.93
20:31:17|66984.93
20:31:18|66984.93
20:31:19|66984.93
20:31:20|66984.93
20:31:21|66983.88
20:31:22|66980.
20:31:23|66972.01
20:31:24|66968.01
20:31:25|66968.01
20:31:26|66972.
20:31:27|66972.
20:31:28|66973.22
20:31:29|66989.24
20:31:30|66989.24
20:31:31|66989.24
20:31:32|66989.24
20:31:33|66989.28
20:31:34|66993.19
20:31:35|66993.19
20:31:36|66993.19
20:31:37|66992.03
20:31:38|66998.04
20:31:39|66998.04
20:31:40|66998.04
20:31:41|66998.04
20:31:42|66998.04
20:31:43|66998.04
20:31:44|66998.04
20:31:45|67012.
20:31:47|67014.3
20:31:48|67014.3
20:31:49|67019.55
20:31:50|67019.55
20:31:51|67019.55
20:31:52|67012.
20:31:53|67031.76
20:31:54|67031.76
20:31:55|67031.76
20:31:56|67031.76
20:31:57|67031.76
20:31:58|67088.47
20:32:00|67064.
20:32:01|67080.
20:32:02|67124.
20:32:03|67140.01
20:32:03|67172.
20:32:07|67184.
20:32:10|67176.
20:32:10|67176.
20:32:12|67184.
20:32:12|67200.01
20:32:13|67200.01
20:32:14|67240.
20:32:15|67260.
20:32:17|67280.
20:32:17|67275.03
20:32:18|67300.
20:32:20|67300.
20:32:20|67288.
20:32:21|67300.
20:32:23|67300.
20:32:24|67297.22
20:32:25|67295.99
20:32:25|67300.
20:32:27|67295.98
20:32:27|67288.
20:32:29|67275.03
20:32:30|67216.
20:32:30|67204.
20:32:32|67272.
20:32:32|67276.
20:32:33|67236.
20:32:35|67231.99
20:32:36|67236.
20:32:36|67244.01
20:32:38|67244.01
20:32:39|67232.01
20:32:39|67276.
20:32:41|67272.01
20:32:42|67264.
20:32:43|67264.
20:32:43|67264.
20:32:44|67264.
20:32:45|67264.
20:32:48|67260.
20:32:49|67252.
20:32:50|67260.
20:32:50|67252.
20:32:51|67244.01
20:32:52|67216.
20:32:54|67248.
20:32:55|67256.
20:32:56|67256.
20:32:56|67251.99
20:32:58|67256.
20:32:58|67216.
20:32:59|67216.
20:33:00|67235.99
20:33:01|67242.
20:33:03|67252.
20:33:03|67263.99
20:33:04|67244.01
20:33:06|67244.01
20:33:06|67244.01
20:33:08|67319.85
20:33:08|67319.85
20:33:09|67300.01
20:33:10|67304.01
20:33:11|67308.
20:33:13|67296.
20:33:13|67296.
20:33:14|67296.
20:33:15|67301.75
20:33:17|67312.02
20:33:17|67308.
20:33:19|67344.29
20:33:21|67340.
20:33:22|67321.14
20:33:23|67316.74
20:33:24|67313.31
20:33:24|67311.17
20:33:26|67300.81
20:33:26|67300.81
20:33:28|67300.81
20:33:29|67300.81
20:33:29|67294.82
20:33:30|67281.91
20:33:32|67281.91
20:33:33|67276.
20:33:34|67272.
20:33:35|67260.
20:33:36|67256.97
20:33:38|67240.
20:33:38|67272.
20:33:39|67248.
20:33:40|67248.
20:33:41|67248.
20:33:42|67220.08
20:33:43|67236.
20:33:44|67267.72
20:33:45|67267.72
20:33:46|67247.58
20:33:47|67224.
20:33:48|67230.85
20:33:49|67231.56
20:33:51|67231.56
20:33:52|67231.56
20:33:53|67231.56
20:33:54|67193.45
20:33:55|67216.
20:33:55|67245.32
20:33:57|67240.
20:33:58|67231.93
20:33:58|67224.
20:33:59|67220.51
20:34:00|67212.
20:34:01|67186.12
20:34:02|67192.02
20:34:04|67187.99
20:34:04|67187.99
20:34:06|67187.99
20:34:07|67187.99
20:34:08|67187.99
20:34:09|67179.94
20:34:09|67240.88
20:34:10|67264.4
20:34:12|67291.94
20:34:12|67296.47
20:34:13|67347.27
20:34:15|67352.
20:34:16|67361.49
20:34:17|67368.23
20:34:17|67352.01
20:34:19|67356.
20:34:20|67374.57
20:34:21|67400.
20:34:21|67420.
20:34:22|67416.
20:34:24|67448.58
20:34:25|67420.01
20:34:26|67449.54
20:34:27|67456.
20:34:28|67464.
20:34:29|67456.
20:34:30|67460.
20:34:31|67476.
20:34:32|67460.12
20:34:33|67476.
20:34:34|67458.87
20:34:35|67464.
20:34:36|67452.
20:34:37|67460.
20:34:38|67470.05
20:34:39|67476.02
20:34:40|67482.78
20:34:41|67472.02
20:34:42|67477.91
20:34:43|67488.06
20:34:44|67492.
20:34:45|67500.
20:34:46|67496.01
20:34:47|67496.04
20:34:48|67496.04
20:34:49|67492.
20:34:50|67492.
20:34:51|67498.
20:34:52|67498.
20:34:53|67521.91
20:34:54|67492.
20:34:55|67476.12
20:34:57|67469.15
20:34:57|67490.
20:34:58|67399.43
20:35:00|67408.01
20:35:00|67408.
20:35:01|67399.14
20:35:02|67461.5
20:35:03|67444.
20:35:04|67426.97
20:35:05|67396.
20:35:07|67396.01
20:35:08|67392.
20:35:08|67404.01
20:35:10|67450.56
20:35:10|67464.
20:35:11|67500.
20:35:12|67500.
20:35:13|67484.01
20:35:15|67439.16
20:35:15|67448.
20:35:17|67448.
20:35:18|67448.
20:35:19|67509.31
20:35:20|67483.28
20:35:21|67483.28
20:35:21|67486.95
20:35:23|67460.
20:35:23|67435.99
20:35:24|67464.
20:35:25|67487.67
20:35:27|67487.67
20:35:28|67490.74
20:35:29|67490.74
20:35:29|67486.15
20:35:30|67475.72
20:35:31|67447.67
20:35:33|67480.
20:35:34|67480.
20:35:35|67491.04
20:35:36|67491.04
20:35:37|67468.
20:35:38|67458.27
20:35:39|67400.67
20:35:40|67415.28
20:35:41|67397.73
20:35:42|67430.32
20:35:43|67433.15
20:35:44|67433.15
20:35:45|67433.15
20:35:46|67437.93
20:35:47|67488.67
20:35:48|67503.7
20:35:49|67517.47
20:35:50|67468.01
20:35:51|67449.3
20:35:52|67460.
20:35:53|67460.
20:35:54|67456.02
20:35:56|67420.
20:35:57|67452.14
20:35:57|67407.99
20:35:58|67408.09
20:36:00|67408.09
20:36:01|67408.09
20:36:02|67355.13
20:36:03|67411.58
20:36:04|67391.49
20:36:05|67392.54
20:36:06|67387.74
20:36:07|67401.71
20:36:08|67401.71
20:36:08|67372.
20:36:10|67378.65
20:36:10|67320.01
20:36:12|67296.23
20:36:12|67296.
20:36:14|67323.99
20:36:15|67327.9
20:36:16|67331.92
20:36:17|67356.78
20:36:18|67410.27
20:36:19|67458.5
20:36:20|67429.28
20:36:21|67460.
20:36:22|67457.65
20:36:23|67432.58
20:36:24|67439.19
20:36:25|67431.13
20:36:26|67373.46
20:36:27|67440.
20:36:28|67444.
20:36:29|67448.
20:36:30|67456.
20:36:31|67456.
20:36:32|67456.
20:36:33|67458.01
20:36:34|67462.96
20:36:35|67462.96
20:36:36|67462.96
20:36:37|67462.96
20:36:38|67460.
20:36:39|67414.94
20:36:40|67460.
20:36:41|67460.
20:36:42|67372.11
20:36:43|67372.
20:36:44|67372.
20:36:45|67365.09
20:36:46|67371.23
20:36:47|67420.32
20:36:48|67420.32
20:36:49|67416.
20:36:51|67441.31
20:36:52|67371.33
20:36:53|67431.99
20:36:54|67449.06
20:36:55|67476.
20:36:56|67472.
20:36:58|67428.29
20:36:59|67456.
20:37:00|67452.12
20:37:01|67460.
20:37:01|67460.02
20:37:02|67494.09
20:37:03|67480.46
20:37:04|67500.
20:37:06|67500.
20:37:06|67512.
20:37:07|67568.02
20:37:08|67606.34
20:37:10|67660.
20:37:10|67672.85
20:37:11|67701.55
20:37:12|67596.58
20:37:14|67659.01
20:37:15|67672.
20:37:15|67635.31
20:37:16|67663.59
20:37:18|67704.01
20:37:18|67734.77
20:37:19|67720.01
20:37:20|67701.7
20:37:21|67684.
20:37:23|67664.
20:37:23|67664.
20:37:24|67637.76
20:37:25|67676.
20:37:27|67616.13
20:37:28|67631.23
20:37:28|67660.
20:37:29|67656.
20:37:30|67656.
20:37:31|67663.8
20:37:33|67629.24
20:37:33|67617.42
20:37:35|67682.12
20:37:35|67682.12
20:37:36|67675.17
20:37:37|67675.17
20:37:38|67675.17
20:37:39|67633.43
20:37:40|67648.
20:37:42|67588.
20:37:43|67560.
20:37:43|67561.96
20:37:45|67552.
20:37:46|67632.49
20:37:47|67632.14
20:37:47|67632.14
20:37:49|67687.21
20:37:50|67696.01
20:37:51|67680.
20:37:52|67660.11
20:37:54|67628.72
20:37:55|67662.94
20:37:56|67704.92
20:37:57|67696.82
20:37:59|67700.
20:38:00|67700.
20:38:00|67693.92
20:38:01|67647.73
20:38:03|67703.99
20:38:03|67736.
20:38:04|67736.
20:38:05|67765.07
20:38:06|67718.35
20:38:07|67729.99
20:38:08|67767.84
20:38:09|67767.84
20:38:10|67756.
20:38:11|67756.
20:38:13|67755.11
20:38:14|67772.55
20:38:15|67762.61
20:38:16|67726.14
20:38:17|67736.02
20:38:18|67736.02
20:38:19|67720.
20:38:20|67715.99
20:38:21|67669.14
20:38:22|67684.5
20:38:23|67772.57
20:38:24|67784.
20:38:25|67784.
20:38:26|67724.
20:38:27|67715.22
20:38:28|67743.99
20:38:29|67760.03
20:38:30|67752.
20:38:31|67764.
20:38:32|67764.
20:38:33|67786.38
20:38:34|67776.
20:38:35|67760.
20:38:36|67758.07
20:38:37|67760.09
20:38:38|67787.7
20:38:39|67857.99
20:38:40|67800.01
20:38:41|67793.02
20:38:42|67786.54
20:38:43|67786.54
20:38:44|67786.54
20:38:45|67786.54
20:38:46|67722.51
20:38:47|67780.01
20:38:48|67805.91
20:38:49|67805.91
20:38:50|67788.01
20:38:51|67761.9
20:38:52|67780.
20:38:53|67731.27
20:38:54|67715.04
20:38:56|67715.04
20:38:56|67751.15
20:38:57|67781.42
20:38:59|67781.42
20:39:00|67765.02
20:39:00|67762.15
20:39:02|67701.72
20:39:03|67756.
20:39:04|67756.
20:39:04|67740.78
20:39:06|67749.58
20:39:06|67691.62
20:39:08|67668.01
20:39:09|67691.99
20:39:09|67652.64
20:39:11|67660.72
20:39:12|67703.97
20:39:13|67703.97
20:39:14|67732.
20:39:15|67732.
20:39:16|67752.01
20:39:17|67708.74
20:39:17|67708.74
20:39:19|67708.74
20:39:19|67708.74
20:39:21|67708.74
20:39:22|67733.06
20:39:22|67733.06
20:39:24|67767.99
20:39:25|67767.99
20:39:26|67767.99
20:39:27|67780.71
20:39:28|67788.
20:39:29|67788.
20:39:30|67763.56
20:39:31|67681.28
20:39:32|67672.05
20:39:33|67700.
20:39:34|67664.01
20:39:35|67651.52
20:39:36|67550.02
20:39:37|67604.
20:39:38|67638.85
20:39:39|67638.85
20:39:40|67623.81
20:39:41|67604.
20:39:42|67587.04
20:39:43|67588.
20:39:44|67584.
20:39:45|67579.68
20:39:46|67559.99
20:39:47|67548.
20:39:48|67540.
20:39:49|67540.
20:39:50|67464.95
20:39:51|67464.01
20:39:52|67447.99
20:39:53|67447.99
20:39:55|67463.95
20:39:55|67491.98
20:39:57|67508.
20:39:58|67561.84
20:39:59|67547.91
20:40:00|67558.27
20:40:01|67569.13
20:40:02|67576.01
20:40:03|67580.
20:40:04|67559.05
20:40:05|67516.73
20:40:06|67466.84
20:40:07|67520.
20:40:08|67510.53
20:40:10|67495.98
20:40:10|67434.37
20:40:11|67448.
20:40:12|67428.
20:40:13|67424.
20:40:14|67468.65
20:40:15|67384.58
20:40:16|67388.54
20:40:17|67356.49
20:40:18|67372.
20:40:19|67360.
20:40:20|67371.99
20:40:21|67344.01
20:40:23|67344.01
20:40:23|67423.17
20:40:24|67423.99
20:40:25|67404.31
20:40:27|67384.
20:40:27|67420.
20:40:28|67416.
20:40:29|67416.
20:40:30|67416.
20:40:31|67416.
20:40:32|67442.73
20:40:34|67432.
20:40:35|67412.
20:40:35|67396.
20:40:37|67396.
20:40:37|67391.99
20:40:39|67384.
20:40:39|67384.
20:40:40|67473.88
20:40:41|67456.
20:40:42|67501.58
20:40:43|67452.01
20:40:44|67448.
20:40:45|67440.
20:40:46|67466.07
20:40:47|67485.
20:40:48|67463.99
20:40:49|67463.99
20:40:50|67479.95
20:40:52|67460.
20:40:53|67471.62
20:40:54|67494.85
20:40:56|67496.
20:40:57|67472.
20:40:58|67495.95
20:40:59|67495.95
20:41:00|67464.
20:41:01|67464.
20:41:03|67503.99
20:41:04|67524.
20:41:05|67528.
20:41:06|67520.
20:41:07|67501.98
20:41:08|67501.98
20:41:09|67505.64
20:41:10|67379.02
20:41:11|67380.
20:41:12|67328.
20:41:13|67353.57
20:41:14|67353.57
20:41:15|67348.
20:41:16|67336.01
20:41:17|67332.01
20:41:18|67346.82
20:41:19|67313.91
20:41:20|67296.01
20:41:21|67276.
20:41:22|67281.49
20:41:23|67292.
20:41:24|67281.37
20:41:25|67217.98
20:41:26|67244.
20:41:27|67293.36
20:41:28|67327.98
20:41:29|67327.91
20:41:30|67308.
20:41:31|67308.
20:41:32|67308.
20:41:33|67308.
20:41:34|67325.24
20:41:35|67325.24
20:41:36|67299.99
20:41:37|67300.
20:41:38|67249.37
20:41:39|67249.37
20:41:40|67249.37
20:41:41|67249.37
20:41:42|67249.37
20:41:43|67307.99
20:41:44|67307.99
20:41:45|67307.99
20:41:46|67307.99
20:41:47|67307.99
20:41:48|67307.99
20:41:49|67327.99
20:41:50|67327.99
20:41:51|67327.99
20:41:52|67327.99
20:41:53|67327.99
20:41:54|67327.99
20:41:55|67327.99
20:41:57|67327.99
20:41:59|67324.07
20:41:59|67324.07
20:42:01|67339.99
20:42:02|67350.22
20:42:03|67408.22
20:42:03|67437.53
20:42:04|67428.
20:42:06|67380.6
20:42:07|67391.97
20:42:08|67340.
20:42:09|67340.
20:42:09|67334.15
20:42:11|67340.
20:42:12|67360.
20:42:13|67360.
20:42:14|67344.
20:42:15|67359.8
20:42:16|67359.8
20:42:17|67356.41
20:42:18|67319.05
20:42:19|67339.91
20:42:20|67339.91
20:42:21|67339.91
20:42:22|67339.91
20:42:23|67339.91
20:42:24|67339.91
20:42:25|67337.16
20:42:26|67337.16
20:42:27|67348.
20:42:28|67363.43
20:42:29|67384.
20:42:30|67337.16
20:42:31|67337.16
20:42:32|67384.
20:42:33|67356.
20:42:34|67356.
20:42:35|67324.27
20:42:36|67342.13
20:42:37|67342.13
20:42:38|67287.96
20:42:39|67287.96
20:42:40|67280.19
20:42:41|67280.19
20:42:42|67284.
20:42:43|67287.98
20:42:44|67287.98
20:42:45|67347.58
20:42:47|67400.35
20:42:47|67361.91
20:42:48|67360.
20:42:49|67363.68
20:42:50|67361.59
20:42:51|67361.59
20:42:52|67348.
20:42:53|67340.
20:42:55|67337.45
20:42:55|67323.74
20:42:56|67323.74
20:42:57|67311.14
20:42:59|67306.51
20:42:59|67307.99
20:43:00|67307.25
20:43:01|67311.99
20:43:03|67303.99
20:43:04|67308.11
20:43:05|67308.11
20:43:06|67308.17
20:43:07|67340.
20:43:08|67340.
20:43:09|67283.27
20:43:10|67364.
20:43:11|67364.
20:43:12|67364.
20:43:13|67364.
20:43:14|67364.
20:43:15|67374.69
20:43:16|67374.69
20:43:17|67436.
20:43:18|67424.01
20:43:19|67435.99
20:43:20|67433.93
20:43:21|67426.
20:43:22|67460.
20:43:23|67448.
20:43:24|67452.01
20:43:25|67452.
20:43:26|67452.
20:43:27|67448.
20:43:28|67448.
20:43:29|67420.
20:43:30|67432.
20:43:31|67432.
20:43:32|67432.
20:43:33|67432.
20:43:34|67432.
20:43:35|67432.
20:43:36|67432.
20:43:37|67432.
20:43:38|67432.
20:43:39|67496.28
20:43:40|67511.64
20:43:41|67504.01
20:43:43|67511.62
20:43:44|67483.43
20:43:44|67483.43
20:43:45|67483.43
20:43:46|67483.43
20:43:48|67483.43
20:43:48|67524.
20:43:49|67524.
20:43:50|67523.34
20:43:51|67512.01
20:43:52|67512.01
20:43:53|67512.01
20:43:55|67512.
20:43:55|67512.
20:43:57|67512.
20:43:58|67463.26
20:43:59|67456.22
20:44:01|67495.99
20:44:01|67489.13
20:44:02|67489.13
20:44:04|67489.14
20:44:05|67489.14
20:44:06|67489.14
20:44:07|67489.14
20:44:07|67489.14
20:44:09|67521.79
20:44:10|67521.79
20:44:11|67521.79
20:44:12|67521.79
20:44:13|67475.12
20:44:14|67491.98
20:44:15|67491.98
20:44:17|67504.
20:44:17|67504.
20:44:18|67526.31
20:44:19|67497.93
20:44:20|67559.42
20:44:22|67559.42
20:44:22|67500.01
20:44:23|67500.01
20:44:24|67500.01
20:44:25|67500.01
20:44:26|67515.96
20:44:28|67518.1
20:44:29|67532.
20:44:30|67532.
20:44:31|67532.
20:44:32|67532.
20:44:32|67532.
20:44:34|67532.
20:44:35|67532.
20:44:35|67524.1
20:44:36|67536.15
20:44:38|67551.99
20:44:38|67551.99
20:44:39|67570.54
20:44:42|67570.54
20:44:43|67552.
20:44:44|67552.
20:44:45|67540.
20:44:46|67540.
20:44:47|67540.
20:44:48|67532.71
20:44:49|67532.71
20:44:50|67514.75
20:44:51|67514.75
20:44:52|67524.25
20:44:53|67543.99
20:44:54|67540.03
20:44:55|67540.03
20:44:56|67532.
20:44:57|67492.
20:44:58|67499.
20:45:00|67476.
20:45:00|67487.73
20:45:02|67492.
20:45:03|67503.99
20:45:04|67484.98
20:45:05|67488.
20:45:06|67535.28
20:45:07|67523.42
20:45:08|67521.72
20:45:09|67544.
20:45:10|67511.15
20:45:11|67494.17
20:45:12|67494.17
20:45:13|67480.01
20:45:15|67460.
20:45:15|67468.85
20:45:16|67417.49
20:45:17|67468.
20:45:19|67440.
20:45:19|67452.09
20:45:20|67466.58
20:45:21|67464.
20:45:22|67479.95
20:45:23|67460.
20:45:24|67430.43
20:45:25|67420.
20:45:26|67420.
20:45:27|67420.
20:45:28|67400.06
20:45:29|67391.97
20:45:30|67334.84
20:45:31|67364.09
20:45:32|67364.09
20:45:34|67355.54
20:45:34|67324.6
20:45:35|67332.
20:45:36|67344.93
20:45:37|67376.88
20:45:38|67380.
20:45:39|67375.17
20:45:40|67368.
20:45:41|67368.
20:45:42|67389.98
20:45:43|67365.89
20:45:44|67365.89
20:45:45|67372.
20:45:46|67372.
20:45:47|67372.01
20:45:48|67372.01
20:45:49|67372.01
20:45:50|67364.01
20:45:51|67364.01
20:45:52|67380.95
20:45:54|67369.1
20:45:54|67369.1
20:45:55|67369.1
20:45:57|67369.1
20:45:57|67369.1
20:45:58|67369.1
20:46:00|67360.03
20:46:01|67360.03
20:46:03|67358.12
20:46:03|67316.24
20:46:04|67316.24
20:46:05|67316.24
20:46:07|67316.24
20:46:08|67316.24
20:46:09|67328.
20:46:10|67328.
20:46:11|67356.01
20:46:12|67299.06
20:46:13|67312.
20:46:14|67281.09
20:46:15|67276.
20:46:16|67272.
20:46:18|67296.
20:46:18|67334.62
20:46:19|67318.44
20:46:20|67309.6
20:46:21|67277.17
20:46:22|67277.17
20:46:23|67277.17
20:46:24|67277.17
20:46:25|67277.17
20:46:26|67276.01
20:46:28|67283.99
20:46:28|67283.99
20:46:30|67283.99
20:46:31|67283.99
20:46:32|67283.99
20:46:33|67283.99
20:46:34|67283.99
20:46:35|67283.99
20:46:36|67216.39
20:46:37|67252.
20:46:38|67248.
20:46:39|67263.22
20:46:40|67228.
20:46:41|67228.
20:46:42|67240.01
20:46:43|67250.21
20:46:44|67247.96
20:46:45|67247.96
20:46:46|67247.96
20:46:47|67247.96
20:46:48|67271.2
20:46:49|67264.
20:46:50|67264.
20:46:51|67252.
20:46:52|67208.71
20:46:53|67206.26
20:46:54|67211.97
20:46:55|67226.37
20:46:56|67218.42
20:46:57|67232.
20:46:58|67224.
20:46:59|67200.
20:47:00|67200.
20:47:02|67192.02
20:47:03|67200.
20:47:05|67201.36
20:47:06|67201.36
20:47:07|67201.36
20:47:07|67146.78
20:47:09|67152.
20:47:09|67176.
20:47:10|67176.
20:47:12|67176.
20:47:13|67176.
20:47:14|67173.63
20:47:15|67208.42
20:47:16|67208.42
20:47:16|67184.
20:47:18|67179.01
20:47:18|67201.56
20:47:19|67220.
20:47:21|67220.
20:47:22|67258.14
20:47:23|67258.14
20:47:24|67276.
20:47:25|67276.
20:47:26|67266.06
20:47:27|67264.68
20:47:28|67256.
20:47:29|67256.
20:47:30|67256.
20:47:31|67256.
20:47:32|67256.
20:47:33|67256.
20:47:34|67256.
20:47:35|67256.
20:47:36|67256.
20:47:37|67260.2
20:47:38|67251.82
20:47:39|67251.82
20:47:40|67251.82
20:47:41|67272.01
20:47:42|67302.95
20:47:43|67302.95
20:47:44|67302.95
20:47:45|67302.95
20:47:46|67302.95
20:47:47|67302.95
20:47:48|67334.97
20:47:49|67314.8
20:47:50|67314.52
20:47:51|67284.
20:47:52|67272.02
20:47:53|67258.97
20:47:54|67258.97
20:47:55|67258.97
20:47:56|67260.2
20:47:57|67260.2
20:47:58|67260.2
20:47:59|67260.16
20:48:00|67264.97
20:48:01|67290.25
20:48:03|67250.9
20:48:04|67284.
20:48:05|67284.
20:48:06|67284.
20:48:07|67318.82
20:48:08|67299.72
20:48:09|67299.72
20:48:10|67299.72
20:48:11|67299.99
20:48:12|67260.9
20:48:13|67302.8
20:48:14|67260.09
20:48:16|67260.09
20:48:16|67260.09
20:48:17|67260.09
20:48:19|67260.09
20:48:20|67244.
20:48:21|67244.
20:48:21|67244.
20:48:22|67244.
20:48:23|67200.
20:48:25|67216.
20:48:26|67216.
20:48:26|67216.
20:48:27|67216.
20:48:29|67259.16
20:48:30|67252.
20:48:31|67243.52
20:48:32|67243.52
20:48:33|67249.98
20:48:34|67249.98
20:48:35|67249.98
20:48:36|67210.97
20:48:37|67210.97
20:48:38|67210.97
20:48:40|67260.13
20:48:40|67252.
20:48:42|67251.98
20:48:42|67251.98
20:48:43|67244.
20:48:44|67244.
20:48:45|67279.99
20:48:46|67279.99
20:48:47|67268.
20:48:48|67281.7
20:48:49|67281.7
20:48:50|67280.78
20:48:51|67280.01
20:48:52|67280.01
20:48:53|67260.
20:48:54|67260.
20:48:55|67260.
20:48:56|67260.
20:48:57|67260.
20:48:58|67260.
20:48:59|67260.
20:49:00|67271.99
20:49:01|67271.99
20:49:02|67271.99
20:49:04|67271.99
20:49:04|67271.99
20:49:07|67276.01
20:49:08|67276.01
20:49:09|67264.
20:49:09|67248.
20:49:10|67248.
20:49:12|67248.
20:49:12|67256.
20:49:14|67256.
20:49:14|67256.
20:49:15|67256.
20:49:16|67248.
20:49:17|67248.
20:49:19|67248.
20:49:19|67281.5
20:49:20|67281.5
20:49:21|67272.01
20:49:22|67272.01
20:49:24|67284.46
20:49:24|67284.46
20:49:26|67284.46
20:49:27|67284.46
20:49:28|67284.46
20:49:28|67284.46
20:49:29|67317.23
20:49:31|67334.79
20:49:31|67334.79
20:49:32|67334.79
20:49:33|67334.79
20:49:35|67334.79
20:49:36|67334.79
20:49:37|67334.79
20:49:37|67292.
20:49:38|67292.
20:49:40|67292.
20:49:41|67292.
20:49:42|67292.
20:49:42|67292.
20:49:44|67292.
20:49:45|67292.
20:49:45|67292.
20:49:46|67331.99
20:49:48|67335.99
20:49:49|67335.99
20:49:50|67335.99
20:49:51|67335.99
20:49:52|67335.99
20:49:53|67335.99
20:49:54|67335.99
20:49:55|67335.99
20:49:56|67335.99
20:49:57|67335.99
20:49:58|67335.99
20:49:59|67335.99
20:50:00|67335.99
20:50:01|67324.
20:50:02|67324.
20:50:03|67312.
20:50:05|67296.
20:50:05|67296.
20:50:06|67296.
20:50:07|67279.99
20:50:09|67279.99
20:50:09|67276.93
20:50:11|67276.93
20:50:12|67276.93
20:50:12|67276.93
20:50:14|67308.
20:50:15|67308.
20:50:16|67308.
20:50:17|67308.
20:50:18|67308.
20:50:20|67308.
20:50:22|67308.
20:50:23|67308.
20:50:24|67308.
20:50:24|67308.
20:50:26|67308.
20:50:26|67308.
20:50:29|67308.
20:50:30|67288.01
20:50:31|67288.01
20:50:31|67288.01
20:50:32|67288.01
20:50:34|67312.01
20:50:34|67312.01
20:50:35|67313.99
20:50:37|67313.99
20:50:37|67313.99
20:50:38|67313.99
20:50:39|67313.99
20:50:40|67313.99
20:50:41|67313.99
20:50:42|67313.99
20:50:44|67313.99
20:50:45|67253.34
20:50:46|67214.45
20:50:47|67214.46
20:50:48|67228.
20:50:49|67228.
20:50:50|67241.48
20:50:51|67241.48
20:50:52|67241.48
20:50:53|67241.48
20:50:54|67241.48
20:50:55|67241.48
20:50:56|67241.48
20:50:57|67241.48
20:50:58|67241.48
20:50:59|67241.48
20:51:00|67249.78
20:51:01|67227.77
20:51:02|67227.77
20:51:03|67227.77
20:51:04|67232.03
20:51:05|67212.58
20:51:06|67230.44
20:51:07|67230.44
20:51:08|67221.97
20:51:09|67221.97
20:51:10|67219.18
20:51:11|67181.5
20:51:12|67181.5
20:51:13|67224.
20:51:14|67216.
20:51:15|67225.92
20:51:16|67225.92
20:51:17|67225.92
20:51:19|67220.1
20:51:20|67196.01
20:51:21|67207.99
20:51:22|67210.54
20:51:23|67210.54
20:51:24|67210.54
20:51:24|67210.54
20:51:26|67210.54
20:51:27|67210.54
20:51:27|67215.99
20:51:29|67220.
20:51:30|67182.35
20:51:31|67182.35
20:51:32|67128.92
20:51:33|67152.
20:51:34|67149.57
20:51:35|67149.57
20:51:36|67149.57
20:51:37|67149.57
20:51:38|67148.82
20:51:39|67148.82
20:51:40|67149.11
20:51:41|67149.11
20:51:42|67149.11
20:51:43|67146.6
20:51:44|67146.6
20:51:45|67146.6
20:51:46|67100.21
20:51:47|67119.19
20:51:48|67115.35
20:51:50|67115.35
20:51:50|67145.79
20:51:51|67145.79
20:51:52|67145.79
20:51:53|67138.58
20:51:55|67157.
20:51:55|67166.22
20:51:56|67166.22
20:51:57|67167.15
20:51:58|67093.62
20:51:59|67116.
20:52:00|67124.84
20:52:02|67126.51
20:52:02|67136.
20:52:03|67163.94
20:52:04|67184.97
20:52:05|67180.
20:52:07|67148.
20:52:08|67175.99
20:52:10|67180.
20:52:10|67180.
20:52:12|67183.99
20:52:14|67183.99
20:52:15|67183.99
20:52:16|67188.01
20:52:16|67188.01
20:52:17|67196.
20:52:18|67196.
20:52:19|67198.85
20:52:21|67198.85
20:52:22|67198.85
20:52:23|67198.85
20:52:23|67198.85
20:52:25|67162.46
20:52:25|67125.58
20:52:26|67125.58
20:52:27|67132.
20:52:28|67108.
20:52:29|67108.
20:52:31|67108.
20:52:31|67108.
20:52:33|67127.09
20:52:34|67159.98
20:52:35|67163.62
20:52:35|67163.62
20:52:37|67163.62
20:52:37|67163.62
20:52:39|67163.62
20:52:40|67163.62
20:52:41|67163.62
20:52:41|67105.41
20:52:43|67105.41
20:52:44|67105.41
20:52:45|67105.41
20:52:46|67105.41
20:52:47|67130.5
20:52:48|67130.5
20:52:49|67098.1
20:52:49|67100.
20:52:51|67098.38
20:52:52|67099.05
20:52:52|67099.05
20:52:54|67116.34
20:52:54|67096.
20:52:55|67096.01
20:52:57|67055.35
20:52:57|67055.35
20:52:59|67055.35
20:52:59|67046.05
20:53:00|67080.
20:53:01|67072.
20:53:03|67055.99
20:53:04|67055.99
20:53:04|67023.98
20:53:05|67017.1
20:53:08|66990.76
20:53:09|66968.3
20:53:10|66992.07
20:53:11|67018.06
20:53:12|66988.01
20:53:13|67002.08
20:53:14|67023.99
20:53:15|67035.74
20:53:16|66974.39
20:53:17|66980.
20:53:18|66989.48
20:53:19|67007.99
20:53:20|67008.36
20:53:21|67027.57
20:53:22|67028.
20:53:23|67021.69
20:53:24|66999.92
20:53:25|66992.
20:53:26|67004.8
20:53:27|67022.29
20:53:28|67019.06
20:53:29|67019.06
20:53:30|67019.06
20:53:31|67014.53
20:53:32|67014.53
20:53:33|67000.
20:53:34|67000.
20:53:35|67028.
20:53:36|67004.
20:53:37|66966.29
20:53:38|66966.29
20:53:39|66966.29
20:53:40|66966.29
20:53:41|66988.02
20:53:42|66988.02
20:53:43|66988.02
20:53:44|66955.08
20:53:45|66963.13
20:53:46|66978.87
20:53:47|66988.
20:53:48|66988.
20:53:49|66988.
20:53:50|66984.81
20:53:51|66984.79
20:53:52|66984.79
20:53:53|66988.
20:53:54|66988.
20:53:55|66980.
20:53:56|66983.99
20:53:58|66990.23
20:53:58|66979.94
20:53:59|66979.94
20:54:00|66973.15
20:54:01|66973.15
20:54:02|66973.15
20:54:03|66952.3
20:54:04|66952.3
20:54:05|66964.
20:54:06|66972.
20:54:08|66972.
20:54:09|66972.
20:54:10|66976.
20:54:10|66976.
20:54:12|66972.
20:54:13|66952.3
20:54:14|66943.99
20:54:15|66960.
20:54:16|66968.61
20:54:17|66968.61
20:54:19|66956.
20:54:20|66956.
20:54:20|66956.
20:54:21|66952.3
20:54:23|66940.
20:54:23|66940.
20:54:24|66952.01
20:54:25|66952.01
20:54:27|66964.
20:54:27|66964.
20:54:29|66964.
20:54:29|66979.54
20:54:31|66979.54
20:54:32|66964.
20:54:32|66930.06
20:54:33|66930.06
20:54:35|66930.06
20:54:35|66933.75
20:54:37|66924.
20:54:38|66900.47
20:54:38|66940.
20:54:39|66977.87
20:54:41|66978.18
20:54:41|66972.
20:54:43|66984.
20:54:44|66984.
20:54:44|66984.
20:54:46|66980.
20:54:47|66980.
20:54:48|66988.
20:54:49|66980.
20:54:50|66980.
20:54:50|66980.
20:54:52|66980.
20:54:52|66980.
20:54:53|66980.
20:54:54|66980.
20:54:55|66980.
20:54:57|66972.
20:54:58|66972.
20:54:59|66972.
20:55:00|66972.
20:55:01|66972.
20:55:02|66988.55
20:55:03|66988.55
20:55:04|66975.15
20:55:05|66948.
20:55:06|66948.
20:55:07|66978.19
20:55:08|66978.19
20:55:09|66997.44
20:55:10|66996.01
20:55:11|66996.01
20:55:12|67035.32
20:55:13|66995.31
20:55:14|66995.31
20:55:15|66995.31
20:55:16|66995.31
20:55:17|66994.27
20:55:18|67000.14
20:55:19|67000.14
20:55:20|67000.14
20:55:21|67000.14
20:55:22|67000.14
20:55:23|66990.49
20:55:24|66992.94
20:55:25|66992.94
20:55:26|66992.94
20:55:27|67004.06
20:55:28|67004.06
20:55:29|67004.06
20:55:30|67010.57
20:55:31|67010.57
20:55:32|67012.01
20:55:33|67016.
20:55:34|67016.
20:55:35|67012.
20:55:36|67010.23
20:55:37|67010.23
20:55:38|67017.57
20:55:39|67000.
20:55:40|67000.
20:55:41|67000.
20:55:42|67000.
20:55:43|67000.
20:55:44|67001.62
20:55:45|67021.28
20:55:46|67021.28
20:55:47|67021.28
20:55:48|67021.28
20:55:49|67021.28
20:55:50|67021.28
20:55:51|67005.93
20:55:52|67001.63
20:55:53|67001.63
20:55:54|67001.63
20:55:55|67001.63
20:55:56|67001.63
20:55:57|67033.53
20:55:58|67065.39
20:55:59|67072.
20:56:00|67084.
20:56:01|67084.
20:56:02|67071.99
20:56:03|67103.86
20:56:04|67096.02
20:56:05|67104.
20:56:06|67120.29
20:56:07|67116.
20:56:08|67131.67
20:56:09|67160.
20:56:11|67175.99
20:56:12|67239.76
20:56:12|67248.01
20:56:14|67248.
20:56:14|67232.
20:56:16|67258.89
20:56:17|67258.89
20:56:18|67268.82
20:56:19|67260.
20:56:20|67260.
20:56:21|67268.
20:56:22|67284.
20:56:23|67269.91
20:56:24|67272.01
20:56:25|67272.
20:56:26|67283.23
20:56:27|67293.26
20:56:28|67312.53
20:56:29|67300.
20:56:30|67276.
20:56:31|67249.77
20:56:32|67251.88
20:56:33|67277.92
20:56:34|67268.
20:56:36|67259.29
20:56:37|67251.16
20:56:37|67251.16
20:56:38|67231.41
20:56:39|67221.05
20:56:41|67176.
20:56:42|67220.
20:56:43|67199.99
20:56:44|67192.69
20:56:44|67192.69
20:56:45|67195.42
20:56:47|67206.63
20:56:48|67206.63
20:56:49|67206.63
20:56:50|67206.63
20:56:51|67204.
20:56:52|67204.
20:56:53|67196.79
20:56:54|67196.79
20:56:55|67196.79
20:56:56|67183.72
20:56:57|67179.02
20:56:58|67137.84
20:56:59|67137.84
20:57:01|67137.84
20:57:01|67165.12
20:57:02|67199.8
20:57:04|67199.8
20:57:04|67198.69
20:57:05|67223.68
20:57:07|67211.98
20:57:08|67228.99
20:57:08|67233.83
20:57:09|67240.49
20:57:11|67255.28
20:57:12|67245.47
20:57:14|67237.36
20:57:14|67228.75
20:57:16|67228.75
20:57:16|67182.89
20:57:17|67182.89
20:57:19|67185.99
20:57:20|67184.78
20:57:21|67152.03
20:57:21|67115.71
20:57:23|67148.32
20:57:24|67171.99
20:57:25|67171.99
20:57:25|67197.56
20:57:27|67184.
20:57:28|67154.51
20:57:29|67098.84
20:57:30|67098.84
20:57:32|67134.03
20:57:33|67120.
20:57:33|67108.79
20:57:34|67081.33
20:57:35|67081.33
20:57:36|67067.99
20:57:37|67056.
20:57:38|67060.
20:57:40|67068.78
20:57:40|67064.94
20:57:41|67064.94
20:57:42|67064.94
20:57:43|67055.77
20:57:44|67209.79
20:57:45|67259.91
20:57:46|67278.65
20:57:48|67236.
20:57:51|67232.
20:57:52|67232.
20:57:53|67232.
20:57:54|67232.
20:57:54|67207.11
20:57:56|67184.
20:57:57|67184.
20:57:58|67176.
20:57:59|67164.
20:58:00|67164.
20:58:01|67151.99
20:58:02|67140.
20:58:03|67140.
20:58:04|67140.
20:58:05|67140.
20:58:06|67140.
20:58:07|67180.
20:58:08|67180.
20:58:09|67180.
20:58:10|67180.
20:58:11|67180.
20:58:13|67180.
20:58:13|67195.97
20:58:15|67195.97
20:58:15|67195.97
20:58:17|67188.
20:58:18|67188.
20:58:19|67188.
20:58:20|67188.
20:58:21|67180.
20:58:22|67180.
20:58:23|67134.78
20:58:24|67148.
20:58:25|67148.
20:58:26|67148.
20:58:28|67148.
20:58:28|67144.
20:58:29|67151.22
20:58:30|67144.01
20:58:32|67144.01
20:58:32|67164.
20:58:33|67114.98
20:58:34|67088.81
20:58:35|67055.94
20:58:36|67107.99
20:58:37|67037.07
20:58:38|67037.07
20:58:39|67093.11
20:58:40|67093.19
20:58:41|67093.19
20:58:42|67093.19
20:58:44|67093.19
20:58:44|67093.19
20:58:45|67088.01
20:58:46|67052.
20:58:47|67068.
20:58:48|67068.
20:58:50|67068.
20:58:50|67107.99
20:58:52|67107.99
20:58:52|67111.99
20:58:53|67057.28
20:58:55|67056.
20:58:55|67056.
20:58:56|67061.54
20:58:57|67061.54
20:58:58|67061.54
20:58:59|67061.54
20:59:00|67061.54
20:59:02|67061.54
20:59:02|67061.54
20:59:04|67061.54
20:59:04|67061.54
20:59:05|67059.98
20:59:07|67059.98
20:59:07|67059.98
20:59:08|67060.67
20:59:09|67064.
20:59:11|67063.99
20:59:12|67087.99
20:59:14|67087.99
20:59:14|67056.06
20:59:16|67055.99
20:59:17|67037.35
20:59:17|67080.18
20:59:19|67080.18
20:59:19|67080.18
20:59:20|67090.78
20:59:21|67060.
20:59:22|67060.
20:59:24|67075.8
20:59:25|67078.2
20:59:25|67078.2
20:59:26|67078.2
20:59:28|67092.46
20:59:28|67100.1
20:59:29|67100.1
20:59:30|67114.82
20:59:32|67121.52
20:59:33|67121.52
20:59:34|67121.52
20:59:35|67121.52
20:59:36|67121.52
20:59:37|67121.52
20:59:38|67123.62
20:59:39|67123.62
20:59:40|67094.09
20:59:41|67093.05
20:59:41|67072.
20:59:42|67069.93
20:59:44|67069.93
20:59:44|67068.16
20:59:45|67067.94
20:59:46|67063.44
20:59:47|67063.44
20:59:48|67075.66
20:59:50|67075.66
20:59:51|67075.66
20:59:51|67076.83
20:59:53|67076.83
20:59:54|67076.83
20:59:55|67076.83
20:59:56|67074.17
20:59:57|67065.99
20:59:58|67065.99
20:59:59|67065.99
21:00:00|67065.99
21:00:01|67065.99
21:00:02|67065.99
21:00:03|67065.99
21:00:04|67065.99
21:00:06|67065.99
21:00:06|67065.99
21:00:08|67088.
21:00:08|67088.
21:00:09|67088.
21:00:11|67088.
21:00:12|67092.
21:00:12|67092.
21:00:13|67092.
21:00:15|67034.45
21:00:16|67034.45
21:00:18|67044.
21:00:19|67048.02
21:00:20|67048.02
21:00:21|67076.
21:00:22|67076.
21:00:23|67076.
21:00:24|67076.
21:00:24|67076.
21:00:26|67076.
21:00:27|67076.
21:00:28|67076.
21:00:29|67076.
21:00:30|67076.
21:00:31|67076.
21:00:32|67076.
21:00:33|67112.01
21:00:33|67116.
21:00:34|67140.
21:00:36|67140.
21:00:37|67140.
21:00:38|67152.01
21:00:39|67152.01
21:00:40|67152.01
21:00:41|67133.65
21:00:42|67133.65
21:00:43|67133.65
21:00:44|67133.65
21:00:45|67133.65
21:00:46|67133.65
21:00:47|67133.65
21:00:48|67124.
21:00:49|67124.
21:00:50|67124.
21:00:52|67124.
21:00:52|67140.
21:00:53|67140.
21:00:54|67140.
21:00:55|67140.
21:00:56|67153.73
21:00:57|67153.73
21:00:58|67153.73
21:00:59|67153.73
21:01:00|67153.73
21:01:02|67129.9
21:01:03|67129.9
21:01:04|67129.9
21:01:05|67129.9
21:01:06|67129.9
21:01:07|67129.9
21:01:08|67129.9
21:01:09|67129.9
21:01:10|67129.9
21:01:11|67129.9
21:01:12|67129.9
21:01:13|67129.9
21:01:14|67129.9
21:01:16|67166.18
21:01:17|67166.18
21:01:18|67169.03
21:01:19|67181.22
21:01:20|67217.91
21:01:21|67217.91
21:01:22|67224.01
21:01:23|67224.01
21:01:24|67224.01
21:01:25|67224.01
21:01:26|67191.18
21:01:27|67191.18
21:01:28|67191.18
21:01:29|67191.18
21:01:30|67191.18
21:01:31|67190.95
21:01:32|67190.95
21:01:33|67188.01
21:01:34|67188.01
21:01:35|67188.01
21:01:36|67143.99
21:01:38|67120.
21:01:39|67105.78
21:01:40|67139.39
21:01:40|67126.53
21:01:41|67103.99
21:01:43|67103.99
21:01:43|67103.99
21:01:44|67076.
21:01:45|67076.
21:01:46|67096.
21:01:47|67060.01
21:01:48|67067.99
21:01:49|67063.99
21:01:50|67063.99
21:01:51|67063.99
21:01:52|67063.99
21:01:53|67063.99
21:01:54|67063.99
21:01:55|67063.99
21:01:56|67063.99
21:01:57|67063.99
21:01:58|67063.99
21:01:59|67051.99
21:02:00|67066.08
21:02:02|67048.
21:02:02|67030.37
21:02:03|67056.39
21:02:04|67056.39
21:02:05|67084.8
21:02:06|67097.19
21:02:08|67101.78
21:02:08|67105.35
21:02:09|67100.
21:02:10|67129.13
21:02:11|67156.4
21:02:12|67172.
21:02:13|67168.
21:02:14|67140.82
21:02:16|67177.51
21:02:17|67193.28
21:02:18|67193.28
21:02:20|67156.12
21:02:20|67179.88
21:02:22|67179.88
21:02:22|67179.88
21:02:23|67179.88
21:02:24|67179.88
21:02:26|67176.01
21:02:27|67176.01
21:02:28|67183.28
21:02:29|67183.28
21:02:30|67166.34
21:02:31|67197.59
21:02:32|67199.19
21:02:33|67199.19
21:02:34|67199.19
21:02:35|67183.99
21:02:36|67216.6
21:02:37|67216.6
21:02:38|67215.81
21:02:40|67215.81
21:02:41|67178.27
21:02:41|67178.27
21:02:42|67178.27
21:02:44|67192.
21:02:44|67192.
21:02:45|67192.
21:02:46|67155.97
21:02:47|67155.97
21:02:48|67207.99
21:02:50|67196.4
21:02:51|67204.
21:02:51|67195.94
21:02:52|67195.94
21:02:54|67199.99
21:02:54|67199.99
21:02:56|67199.99
21:02:56|67199.99
21:02:58|67199.99
21:02:58|67199.99
21:03:00|67199.99
21:03:01|67199.99
21:03:02|67195.54
21:03:03|67195.54
21:03:04|67192.01
21:03:05|67192.01
21:03:06|67175.19
21:03:07|67175.19
21:03:08|67175.19
21:03:09|67191.98
21:03:10|67191.98
21:03:11|67191.98
21:03:12|67191.98
21:03:13|67191.98
21:03:15|67191.98
21:03:15|67191.98
21:03:16|67191.98
21:03:18|67191.99
21:03:18|67192.71
21:03:20|67172.01
21:03:21|67172.01
21:03:22|67172.01
21:03:23|67172.01
21:03:24|67172.01
21:03:25|67172.01
21:03:26|67172.01
21:03:28|67189.3
21:03:28|67189.3
21:03:29|67189.3
21:03:30|67189.3
21:03:32|67189.3
21:03:32|67124.51
21:03:33|67124.51
21:03:34|67124.51
21:03:35|67124.51
21:03:36|67124.51
21:03:37|67124.51
21:03:38|67124.51
21:03:39|67124.51
21:03:40|67124.51
21:03:41|67124.51
21:03:42|67124.
21:03:43|67124.
21:03:44|67124.
21:03:45|67124.
21:03:46|67124.
21:03:47|67124.
21:03:48|67124.
21:03:49|67115.11
21:03:50|67115.11
21:03:51|67124.01
21:03:52|67124.01
21:03:53|67124.01
21:03:54|67124.01
21:03:55|67124.01
21:03:56|67124.01
21:03:57|67124.01
21:03:58|67124.01
21:03:59|67105.9
21:04:00|67105.9
21:04:01|67114.37
21:04:02|67114.37
21:04:03|67114.37
21:04:05|67103.22
21:04:05|67103.22
21:04:06|67044.42
21:04:07|67031.33
21:04:09|67031.33
21:04:09|67031.33
21:04:10|67031.33
21:04:12|67013.74
21:04:12|67013.74
21:04:13|67028.88
21:04:14|67028.88
21:04:15|67030.
21:04:16|67030.
21:04:18|67030.
21:04:19|67030.
21:04:20|67030.
21:04:21|67032.88
21:04:22|67045.58
21:04:23|67051.83
21:04:24|67048.01
21:04:25|67042.18
21:04:26|67042.18
21:04:27|67044.01
21:04:28|67044.01
21:04:29|67044.
21:04:30|67048.01
21:04:31|67048.01
21:04:32|67049.53
21:04:33|67049.53
21:04:34|67049.53
21:04:35|67049.43
21:04:36|67049.43
21:04:37|67049.43
21:04:39|67077.94
21:04:40|67077.94
21:04:41|67077.94
21:04:41|67077.94
21:04:43|67111.98
21:04:44|67111.98
21:04:45|67111.98
21:04:46|67111.98
21:04:47|67111.98
21:04:48|67111.98
21:04:49|67144.
21:04:50|67144.
21:04:51|67147.98
21:04:52|67136.89
21:04:53|67134.81
21:04:54|67130.62
21:04:55|67116.01
21:04:56|67113.26
21:04:57|67106.99
21:04:58|67099.39
21:04:59|67099.39
21:05:00|67088.01
21:05:01|67082.9
21:05:02|67082.9
21:05:03|67082.9
21:05:04|67099.99
21:05:05|67088.
21:05:06|67088.01
21:05:07|67088.01
21:05:08|67088.01
21:05:09|67043.49
21:05:10|67043.49
21:05:11|67043.49
21:05:12|67020.69
21:05:13|67020.69
21:05:14|67020.69
21:05:15|67020.69
21:05:16|67020.69
21:05:17|67019.2
21:05:18|66975.35
21:05:19|67008.84
21:05:20|67030.1
21:05:21|67026.05
21:05:22|67026.05
21:05:23|67026.05
21:05:24|67026.05
21:05:25|67026.05
21:05:26|67026.05
21:05:27|67026.05
21:05:28|67026.05
21:05:29|67026.05
21:05:30|67026.05
21:05:31|67026.05
21:05:32|67020.
21:05:33|67020.
21:05:34|67020.
21:05:35|67020.
21:05:37|67020.
21:05:37|67020.
21:05:38|67020.
21:05:39|67016.
21:05:40|67015.55
21:05:41|67015.55
21:05:43|67015.55
21:05:44|67015.25
21:05:45|67015.25
21:05:46|67026.4
21:05:46|67026.4
21:05:47|67026.4
21:05:48|67026.4
21:05:49|67026.4
21:05:50|67026.4
21:05:52|67026.4
21:05:52|67026.4
21:05:53|67026.4
21:05:54|67026.4
21:05:55|67026.4
21:05:57|67026.4
21:05:57|67026.4
21:05:58|67026.4
21:05:59|67016.01
21:06:01|67016.
21:06:01|67016.
21:06:02|67024.
21:06:03|67036.9
21:06:04|67052.
21:06:05|67052.
21:06:06|67052.
21:06:07|67032.
21:06:08|67032.
21:06:09|67032.
21:06:10|67032.
21:06:11|67032.
21:06:12|67032.
21:06:13|67032.
21:06:14|67032.
21:06:15|67032.
21:06:16|67000.
21:06:17|66988.01
21:06:18|66988.01
21:06:20|66988.01
21:06:21|66988.01
21:06:23|66960.
21:06:23|66972.
21:06:25|66995.24
21:06:26|66995.24
21:06:26|67004.
21:06:28|67004.
21:06:28|67018.78
21:06:29|67015.98
21:06:30|67024.
21:06:32|67032.
21:06:32|66992.
21:06:33|66992.
21:06:34|66957.35
21:06:36|67000.6
21:06:36|67000.6
21:06:38|67003.99
21:06:38|67003.98
21:06:40|67003.97
21:06:40|67003.97
21:06:41|66991.98
21:06:42|66991.98
21:06:43|66991.98
21:06:44|66996.
21:06:45|66958.96
21:06:47|66958.96
21:06:48|66958.96
21:06:49|66968.
21:06:50|66968.
21:06:50|67002.6
21:06:51|67002.6
21:06:52|67002.6
21:06:54|67002.6
21:06:54|67002.6
21:06:56|67002.6
21:06:57|67002.6
21:06:57|67002.6
21:06:59|66954.32
21:07:00|66954.32
21:07:01|66954.32
21:07:01|66964.
21:07:03|66964.
21:07:04|66964.
21:07:04|66984.
21:07:06|66999.99
21:07:07|66962.28
21:07:08|66979.99
21:07:09|66979.99
21:07:10|66980.
21:07:11|66980.
21:07:12|66980.
21:07:13|66955.17
21:07:14|66920.31
21:07:15|66920.31
21:07:16|66953.57
21:07:17|66987.12
21:07:18|66987.12
21:07:19|67002.7
21:07:20|67002.7
21:07:21|67002.7
21:07:23|67002.7
21:07:24|66993.56
21:07:24|66949.52
21:07:26|66930.46
21:07:27|66930.46
21:07:28|66960.
21:07:29|66957.4
21:07:30|66951.84
21:07:31|66987.98
21:07:32|66987.98
21:07:33|66987.98
21:07:34|66980.02
21:07:35|66980.02
21:07:36|66980.02
21:07:37|66972.01
21:07:38|66972.
21:07:39|66983.
21:07:40|66983.
21:07:41|66938.08
21:07:42|66944.
21:07:43|66944.
21:07:44|66944.
21:07:45|66975.98
21:07:46|66975.98
21:07:47|66975.98
21:07:48|66975.98
21:07:49|66975.98
21:07:51|66975.98
21:07:51|66952.
21:07:52|66952.
21:07:54|66956.1
21:07:54|66956.1
21:07:56|66956.1
21:07:56|66956.1
21:07:58|66956.1
21:07:59|66956.1
21:08:00|66956.1
21:08:00|66956.1
21:08:02|66956.1
21:08:02|66936.
21:08:03|66936.
21:08:05|66938.76
21:08:06|66935.99
21:08:07|66935.99
21:08:08|66935.99
21:08:09|66935.99
21:08:10|66943.94
21:08:11|66943.94
21:08:12|66943.94
21:08:13|66970.75
21:08:14|66970.75
21:08:15|66956.
21:08:16|66956.
21:08:17|66956.
21:08:18|66956.
21:08:19|66944.
21:08:20|66944.
21:08:22|66944.
21:08:23|66944.
21:08:25|66944.
21:08:26|66944.
21:08:27|66944.
21:08:27|66944.
21:08:29|66986.72
21:08:30|66986.72
21:08:31|66986.72
21:08:32|67000.01
21:08:33|67019.07
21:08:34|67020.
21:08:35|67016.01
21:08:36|67016.01
21:08:37|67039.99
21:08:38|67040.01
21:08:39|67036.
21:08:40|67036.
21:08:41|67012.
21:08:42|67012.
21:08:43|67015.99
21:08:44|67015.99
21:08:45|67015.99
21:08:46|67015.99
21:08:47|67015.99
21:08:48|67015.99
21:08:49|67015.99
21:08:50|67015.99
21:08:52|67015.99
21:08:52|67015.99
21:08:53|67015.99
21:08:54|67015.99
21:08:55|67015.99
21:08:56|67015.99
21:08:57|67096.
21:08:58|67087.99
21:08:59|67087.99
21:09:02|67084.
21:09:02|67072.
21:09:03|67072.
21:09:04|67068.01
21:09:05|67068.01
21:09:06|67068.01
21:09:07|67092.01
21:09:08|67092.01
21:09:10|67088.
21:09:11|67088.
21:09:11|67088.
21:09:12|67068.01
21:09:14|67068.01
21:09:14|67068.01
21:09:15|67079.99
21:09:17|67079.99
21:09:17|67072.
21:09:18|67064.01
21:09:19|67064.01
21:09:21|67064.01
21:09:22|67064.01
21:09:23|67064.01
21:09:24|67060.
21:09:25|67060.
21:09:26|67060.
21:09:27|67060.
21:09:28|67060.
21:09:29|67060.
21:09:30|67060.
21:09:31|67052.
21:09:32|67051.97
21:09:33|67051.97
21:09:34|67051.97
21:09:35|67036.
21:09:36|67036.
21:09:37|67044.01
21:09:38|67044.01
21:09:39|67043.99
21:09:40|67043.99
21:09:41|67043.99
21:09:42|67043.99
21:09:43|67043.99
21:09:44|67027.98
21:09:45|67027.98
21:09:46|67027.98
21:09:47|67027.98
21:09:49|67027.98
21:09:49|67027.98
21:09:51|67027.98
21:09:52|67027.98
21:09:53|67027.98
21:09:53|67027.98
21:09:55|67027.98
21:09:55|67027.98
21:09:56|67027.98
21:09:57|67027.98
21:09:58|67027.98
21:09:59|67027.98
21:10:00|67027.98
21:10:01|67027.98
21:10:02|67042.11
21:10:04|67042.11
21:10:05|67042.11
21:10:05|67042.11
21:10:07|67042.11
21:10:07|67042.11
21:10:09|67042.11
21:10:10|67042.11
21:10:11|67042.11
21:10:12|67042.11
21:10:13|67042.11
21:10:14|67042.11
21:10:15|67067.83
21:10:16|67076.
21:10:17|67076.97
21:10:18|67076.97
21:10:19|67091.16
21:10:20|67088.81
21:10:21|67080.
21:10:22|67077.55
21:10:24|67077.55
21:10:25|67080.76
21:10:26|67080.76
21:10:28|67080.76
21:10:29|67080.76
21:10:30|67088.
21:10:31|67088.
21:10:32|67080.
21:10:33|67080.
21:10:34|67099.18
21:10:35|67099.18
21:10:36|67080.6
21:10:37|67080.6
21:10:38|67080.6
21:10:39|67080.6
21:10:40|67080.6
21:10:41|67080.6
21:10:42|67088.
21:10:43|67088.
21:10:45|67088.
21:10:45|67088.
21:10:46|67088.
21:10:47|67088.
21:10:48|67088.
21:10:49|67088.
21:10:50|67088.
21:10:51|67088.
21:10:52|67088.
21:10:53|67080.18
21:10:54|67081.57
21:10:55|67081.57
21:10:57|67102.9
21:10:57|67104.
21:10:58|67104.
21:10:59|67104.
21:11:00|67100.
21:11:01|67113.27
21:11:03|67096.
21:11:04|67087.75
21:11:04|67083.8
21:11:05|67083.8
21:11:06|67083.8
21:11:07|67105.48
21:11:09|67105.48
21:11:09|67105.48
21:11:10|67105.48
21:11:11|67105.03
21:11:12|67111.62
21:11:14|67105.03
21:11:14|67100.
21:11:16|67100.01
21:11:17|67087.17
21:11:17|67082.11
21:11:18|67080.
21:11:19|67080.
21:11:21|67080.
21:11:22|67080.
21:11:23|67080.
21:11:24|67080.
21:11:25|67080.
21:11:26|67080.
21:11:27|67080.
21:11:28|67080.
21:11:30|67080.
21:11:31|67080.
21:11:32|67080.
21:11:32|67080.
21:11:34|67080.
21:11:35|67080.
21:11:36|67080.
21:11:37|67080.
21:11:38|67080.
21:11:38|67080.01
21:11:40|67080.01
21:11:40|67080.01
21:11:42|67077.28
21:11:42|67077.28
21:11:43|67077.28
21:11:45|67068.
21:11:46|67025.96
21:11:47|67025.96
21:11:48|67025.96
21:11:49|67025.96
21:11:50|67025.96
21:11:51|67025.96
21:11:52|67025.96
21:11:53|67025.96
21:11:54|67025.96
21:11:55|67025.96
21:11:56|67025.96
21:11:57|67025.96
21:11:58|67025.96
21:11:59|67025.96
21:12:00|67025.96
21:12:01|67002.31
21:12:02|67002.31
21:12:03|67002.31
21:12:04|67002.31
21:12:05|67002.31
21:12:06|67019.96
21:12:07|67019.96
21:12:08|67019.96
21:12:09|67012.
21:12:10|67012.
21:12:11|67012.
21:12:12|67012.
21:12:13|67012.
21:12:14|67012.
21:12:15|67012.
21:12:17|67012.
21:12:18|67012.
21:12:18|67012.
21:12:20|67000.
21:12:21|67000.
21:12:22|67012.
21:12:23|67012.
21:12:23|67012.
21:12:24|67012.
21:12:26|67012.
21:12:27|67012.
21:12:28|67012.
21:12:30|67012.
21:12:30|67012.
21:12:31|67012.
21:12:32|67012.
21:12:33|67012.
21:12:34|67012.
21:12:36|67012.
21:12:36|67012.
21:12:37|67012.
21:12:39|67039.99
21:12:39|67039.99
21:12:40|67039.99
21:12:41|67039.99
21:12:42|67039.99
21:12:43|67039.99
21:12:44|67039.99
21:12:45|67020.
21:12:46|67020.
21:12:47|67020.
21:12:48|67020.
21:12:50|67020.
21:12:50|67020.
21:12:51|67020.
21:12:53|67048.
21:12:54|67048.
21:12:55|67048.
21:12:56|67052.
21:12:57|67052.
21:12:58|67052.
21:12:59|67052.
21:13:00|67052.
21:13:01|67052.
21:13:02|67072.
21:13:03|67075.15
21:13:04|67075.15
21:13:05|67076.42
21:13:06|67076.57
21:13:07|67076.57
21:13:08|67081.3
21:13:09|67081.3
21:13:10|67081.3
21:13:12|67082.1
21:13:12|67082.1
21:13:14|67082.1
21:13:15|67087.97
21:13:16|67087.97
21:13:17|67087.97
21:13:18|67087.97
21:13:19|67087.97
21:13:20|67075.26
21:13:21|67083.91
21:13:22|67074.06
21:13:23|67088.
21:13:24|67090.08
21:13:25|67090.08
21:13:26|67090.08
21:13:28|67090.08
21:13:28|67090.08
21:13:30|67112.
21:13:30|67130.52
21:13:32|67151.54
21:13:32|67166.66
21:13:33|67180.01
21:13:35|67180.01
21:13:35|67180.01
21:13:37|67184.
21:13:38|67184.
21:13:38|67179.26
21:13:39|67179.26
21:13:40|67179.26
21:13:41|67176.
21:13:42|67205.84
21:13:43|67184.
21:13:44|67180.
21:13:46|67177.31
21:13:47|67183.12
21:13:47|67183.12
21:13:48|67183.12
21:13:50|67183.12
21:13:51|67183.12
21:13:52|67183.12
21:13:52|67183.12
21:13:54|67183.12
21:13:55|67183.12
21:13:56|67203.99
21:13:57|67203.99
21:13:58|67196.
21:13:59|67196.
21:13:59|67196.
21:14:01|67192.77
21:14:02|67192.77
21:14:03|67192.77
21:14:03|67192.77
21:14:04|67192.77
21:14:06|67193.83
21:14:06|67193.83
21:14:07|67193.83
21:14:08|67193.83
21:14:10|67193.83
21:14:11|67193.83
21:14:12|67193.83
21:14:13|67193.83
21:14:14|67191.73
21:14:15|67191.73
21:14:16|67191.73
21:14:17|67211.98
21:14:18|67211.98
21:14:19|67211.98
21:14:20|67211.98
21:14:21|67190.98
21:14:22|67190.98
21:14:23|67190.98
21:14:24|67213.99
21:14:25|67208.
21:14:26|67208.
21:14:27|67208.
21:14:29|67210.79
21:14:29|67210.79
21:14:31|67279.79
21:14:31|67279.79
21:14:32|67247.08
21:14:33|67247.08
21:14:34|67264.
21:14:36|67296.83
21:14:37|67296.83
21:14:38|67304.
21:14:39|67304.43
21:14:40|67304.43
21:14:42|67304.43
21:14:43|67304.43
21:14:44|67304.43
21:14:45|67304.43
21:14:46|67304.43
21:14:47|67304.43
21:14:48|67304.43
21:14:49|67304.43
21:14:50|67342.38
21:14:51|67288.99
21:14:52|67303.99
21:14:53|67304.
21:14:54|67350.63
21:14:55|67350.63
21:14:56|67350.63
21:14:57|67332.01
21:14:58|67329.5
21:14:59|67354.02
21:15:00|67331.99
21:15:01|67328.66
21:15:02|67328.66
21:15:03|67328.66
21:15:04|67328.66
21:15:05|67336.
21:15:06|67336.
21:15:07|67336.
21:15:08|67337.43
21:15:09|67337.43
21:15:10|67328.
21:15:11|67328.
21:15:12|67336.
21:15:13|67336.
21:15:14|67336.
21:15:15|67330.49
21:15:16|67330.49
21:15:17|67331.99
21:15:18|67331.99
21:15:19|67380.
21:15:20|67340.
21:15:21|67340.
21:15:22|67340.
21:15:23|67354.9
21:15:24|67381.47
21:15:25|67381.47
21:15:26|67381.47
21:15:27|67381.47
21:15:28|67368.01
21:15:29|67368.01
21:15:31|67368.01
21:15:32|67368.01
21:15:33|67368.01
21:15:33|67368.01
21:15:35|67368.01
21:15:35|67368.01
21:15:37|67364.28
21:15:38|67376.
21:15:39|67388.82
21:15:40|67372.
21:15:41|67372.
21:15:42|67372.
21:15:43|67376.
21:15:44|67376.
21:15:45|67364.
21:15:46|67356.
21:15:47|67356.
21:15:48|67356.
21:15:49|67356.
21:15:50|67368.
21:15:51|67372.
21:15:52|67364.
21:15:53|67364.
21:15:54|67356.
21:15:56|67356.
21:15:57|67364.
21:15:58|67388.
21:15:59|67388.
21:16:00|67396.
21:16:01|67392.
21:16:02|67392.01
21:16:03|67392.01
21:16:04|67392.01
21:16:05|67400.69
21:16:06|67408.24
21:16:07|67408.24
21:16:08|67408.24
21:16:09|67410.33
21:16:10|67411.99
21:16:11|67433.4
21:16:12|67420.
21:16:13|67420.
21:16:14|67420.
21:16:15|67420.
21:16:16|67420.
21:16:17|67420.
21:16:18|67436.
21:16:19|67433.92
21:16:20|67430.7
21:16:22|67421.92
21:16:22|67420.01
21:16:23|67420.01
21:16:24|67420.01
21:16:25|67420.01
21:16:26|67420.01
21:16:27|67422.55
21:16:29|67419.79
21:16:30|67419.79
21:16:31|67419.79
21:16:32|67419.79
21:16:34|67419.79
21:16:34|67417.97
21:16:35|67415.88
21:16:37|67399.67
21:16:38|67390.16
21:16:38|67384.89
21:16:40|67372.
21:16:41|67366.44
21:16:41|67351.71
21:16:42|67342.28
21:16:43|67340.17
21:16:45|67339.94
21:16:46|67311.27
21:16:47|67293.91
21:16:47|67320.91
21:16:49|67347.3
21:16:49|67355.49
21:16:51|67353.35
21:16:52|67372.
21:16:53|67383.36
21:16:53|67429.9
21:16:55|67408.03
21:16:56|67408.03
21:16:57|67406.86
21:16:58|67406.86
21:16:59|67400.
21:17:00|67400.
21:17:01|67400.
21:17:02|67400.
21:17:03|67400.
21:17:04|67400.
21:17:05|67387.87
21:17:06|67387.87
21:17:07|67387.87
21:17:08|67387.87
21:17:09|67387.87
21:17:10|67387.87
21:17:12|67387.87
21:17:12|67359.99
21:17:13|67359.99
21:17:14|67359.99
21:17:15|67359.99
21:17:16|67359.99
21:17:17|67359.99
21:17:18|67351.99
21:17:19|67351.99
21:17:20|67351.99
21:17:22|67351.99
21:17:22|67365.15
21:17:23|67365.15
21:17:24|67365.15
21:17:25|67396.
21:17:26|67396.
21:17:27|67396.03
21:17:28|67396.03
21:17:29|67392.41
21:17:30|67392.41
21:17:32|67392.41
21:17:33|67392.41
21:17:34|67392.41
21:17:35|67392.41
21:17:36|67392.41
21:17:37|67364.
21:17:38|67364.
21:17:39|67364.
21:17:40|67364.
21:17:41|67364.
21:17:42|67364.
21:17:43|67364.
21:17:44|67364.
21:17:45|67364.
21:17:46|67364.
21:17:47|67364.
21:17:48|67364.
21:17:49|67364.
21:17:50|67364.
21:17:51|67364.
21:17:52|67336.
21:17:53|67336.
21:17:54|67336.
21:17:55|67336.
21:17:56|67336.
21:17:57|67336.
21:17:58|67319.99
21:17:59|67319.99
21:18:00|67296.01
21:18:01|67296.01
21:18:02|67296.01
21:18:03|67296.01
21:18:04|67296.01
21:18:05|67296.01
21:18:06|67223.11
21:18:07|67236.
21:18:08|67236.
21:18:09|67178.45
21:18:10|67178.45
21:18:11|67171.46
21:18:12|67184.
21:18:13|67200.
21:18:14|67200.
21:18:15|67232.74
21:18:16|67232.74
21:18:17|67232.74
21:18:18|67232.74
21:18:19|67232.74
21:18:20|67232.74
21:18:21|67232.74
21:18:22|67232.74
21:18:23|67232.74
21:18:24|67224.12
21:18:25|67224.12
21:18:26|67184.03
21:18:27|67184.03
21:18:28|67184.03
21:18:29|67184.03
21:18:30|67184.03
21:18:31|67184.03
21:18:33|67184.03
21:18:33|67184.03
21:18:34|67208.
21:18:35|67208.
21:18:36|67208.
21:18:38|67208.
21:18:38|67208.
21:18:40|67208.
21:18:41|67226.27
21:18:42|67249.37
21:18:43|67249.37
21:18:44|67249.37
21:18:45|67249.37
21:18:46|67249.37
21:18:47|67249.37
21:18:48|67249.37
21:18:49|67249.37
21:18:50|67271.99
21:18:51|67271.99
21:18:52|67271.99
21:18:53|67271.99
21:18:54|67271.99
21:18:55|67271.99
21:18:56|67271.99
21:18:57|67271.99
21:18:58|67271.99
21:18:59|67271.99
21:19:00|67271.99
21:19:01|67271.99
21:19:02|67271.99
21:19:03|67271.99
21:19:04|67271.99
21:19:05|67271.99
21:19:06|67271.99
21:19:07|67271.99
21:19:08|67271.99
21:19:09|67271.99
21:19:10|67271.99
21:19:11|67271.99
21:19:12|67271.99
21:19:13|67271.99
21:19:15|67271.99
21:19:15|67271.99
21:19:16|67271.99
21:19:17|67271.99
21:19:19|67271.99
21:19:19|67271.99
21:19:20|67271.99
21:19:21|67271.99
21:19:22|67271.99
21:19:23|67254.24
21:19:24|67254.24
21:19:25|67254.24
21:19:27|67254.24
21:19:27|67254.24
21:19:28|67254.16
21:19:29|67254.16
21:19:31|67254.16
21:19:32|67254.16
21:19:33|67254.16
21:19:34|67254.16
21:19:35|67254.16
21:19:36|67254.16
21:19:37|67254.16
21:19:38|67302.51
21:19:39|67302.51
21:19:40|67302.51
21:19:41|67272.01
21:19:42|67272.01
21:19:43|67272.01
21:19:44|67272.01
21:19:45|67271.99
21:19:46|67279.98
21:19:47|67283.99
21:19:49|67283.99
21:19:49|67296.
21:19:50|67296.
21:19:51|67299.51
21:19:53|67299.51
21:19:53|67296.01
21:19:54|67296.01
21:19:55|67296.01
21:19:56|67300.
21:19:57|67300.
21:19:58|67300.
21:20:00|67300.
21:20:00|67324.
21:20:01|67324.
21:20:02|67324.
21:20:03|67340.
21:20:04|67340.
21:20:05|67340.
21:20:06|67340.
21:20:08|67340.
21:20:08|67340.
21:20:09|67340.
21:20:10|67340.
21:20:11|67340.
21:20:12|67340.
21:20:13|67336.
21:20:14|67320.
21:20:15|67316.
21:20:16|67316.
21:20:17|67316.
21:20:18|67296.
21:20:19|67296.
21:20:20|67296.
21:20:21|67296.
21:20:22|67285.4
21:20:24|67285.4
21:20:24|67285.4
21:20:25|67285.4
21:20:26|67252.
21:20:28|67252.
21:20:28|67252.
21:20:29|67248.
21:20:30|67248.
21:20:32|67248.
21:20:32|67248.
21:20:33|67247.87
21:20:35|67247.87
21:20:36|67247.87
21:20:37|67247.87
21:20:38|67247.87
21:20:39|67247.87
21:20:40|67247.87
21:20:41|67247.87
21:20:43|67247.87
21:20:43|67247.87
21:20:44|67247.87
21:20:45|67247.87
21:20:47|67247.87
21:20:47|67247.87
21:20:48|67247.87
21:20:50|67247.87
21:20:50|67247.87
21:20:51|67247.87
21:20:52|67247.87
21:20:54|67247.87
21:20:54|67247.87
21:20:56|67247.87
21:20:57|67260.
21:20:57|67260.
21:20:58|67260.
21:20:59|67260.
21:21:00|67245.97
21:21:01|67245.97
21:21:02|67245.97
21:21:03|67245.97
21:21:04|67245.97
21:21:06|67245.97
21:21:07|67245.97
21:21:08|67245.97
21:21:09|67245.97
21:21:10|67245.97
21:21:10|67245.97
21:21:11|67245.97
21:21:12|67243.89
21:21:14|67241.13
21:21:15|67241.13
21:21:15|67241.13
21:21:17|67241.13
21:21:18|67241.13
21:21:19|67241.13
21:21:20|67241.13
21:21:21|67243.22
21:21:22|67259.22
21:21:23|67259.22
21:21:24|67252.
21:21:25|67252.
21:21:26|67252.
21:21:27|67274.9
21:21:28|67280.
21:21:29|67286.48
21:21:30|67286.48
21:21:31|67288.
21:21:32|67304.
21:21:33|67315.99
21:21:34|67315.99
21:21:35|67309.25
21:21:36|67309.25
21:21:37|67309.25
21:21:38|67309.25
21:21:39|67309.25
21:21:41|67309.25
21:21:41|67309.25
21:21:43|67320.89
21:21:43|67320.89
21:21:45|67320.89
21:21:45|67320.89
21:21:47|67320.89
21:21:47|67320.89
21:21:49|67320.89
21:21:49|67320.89
21:21:50|67320.89
21:21:51|67285.13
21:21:53|67285.13
21:21:53|67285.13
21:21:54|67310.36
21:21:56|67285.13
21:21:56|67285.13
21:21:57|67307.99
21:21:58|67307.99
21:22:00|67307.99
21:22:00|67307.99
21:22:01|67307.99
21:22:02|67311.24
21:22:04|67336.
21:22:04|67324.
21:22:05|67320.79
21:22:06|67320.79
21:22:07|67320.79
21:22:09|67323.97
21:22:10|67323.97
21:22:10|67323.97
21:22:11|67323.97
21:22:12|67320.76
21:22:13|67320.76
21:22:15|67320.76
21:22:16|67320.76
21:22:16|67320.76
21:22:17|67320.76
21:22:19|67320.76
21:22:20|67320.76
21:22:21|67320.76
21:22:22|67320.76
21:22:23|67320.76
21:22:23|67320.76
21:22:24|67320.76
21:22:25|67320.76
21:22:26|67320.76
21:22:28|67320.
21:22:29|67320.
21:22:29|67304.
21:22:31|67304.
21:22:32|67304.
21:22:33|67304.
21:22:34|67304.
21:22:35|67304.
21:22:37|67304.
21:22:38|67276.53
21:22:39|67273.72
21:22:39|67273.72
21:22:40|67264.
21:22:42|67264.
21:22:42|67264.
21:22:43|67264.
21:22:44|67292.
21:22:46|67312.03
21:22:47|67312.
21:22:47|67315.95
21:22:48|67315.95
21:22:49|67320.
21:22:50|67320.
21:22:52|67320.
21:22:53|67320.
21:22:53|67320.
21:22:54|67320.
21:22:55|67320.
21:22:57|67320.
21:22:57|67320.
21:22:59|67345.07
21:22:59|67356.
21:23:01|67356.
21:23:02|67356.
21:23:03|67356.
21:23:03|67356.
21:23:04|67360.84
21:23:06|67360.84
21:23:07|67360.84
21:23:07|67360.84
21:23:09|67360.84
21:23:10|67360.84
21:23:10|67360.84
21:23:11|67362.93
21:23:12|67368.
21:23:14|67369.26
21:23:15|67372.
21:23:15|67372.
21:23:16|67372.
21:23:17|67372.
21:23:19|67370.31
21:23:20|67370.31
21:23:20|67370.31
21:23:21|67370.31
21:23:23|67370.31
21:23:24|67370.31
21:23:24|67358.2
21:23:26|67361.1
21:23:27|67361.1
21:23:27|67361.1
21:23:28|67361.1
21:23:30|67361.1
21:23:31|67361.1
21:23:31|67361.1
21:23:33|67361.1
21:23:33|67320.82
21:23:34|67308.46
21:23:36|67308.46
21:23:38|67313.45
21:23:39|67313.45
21:23:40|67313.45
21:23:40|67313.45
21:23:42|67319.99
21:23:42|67319.99
21:23:43|67319.99
21:23:44|67319.99
21:23:46|67319.99
21:23:46|67319.99
21:23:47|67331.99
21:23:48|67331.99
21:23:50|67331.99
21:23:50|67331.99
21:23:51|67331.99
21:23:53|67331.99
21:23:54|67331.99
21:23:55|67331.99
21:23:56|67362.53
21:23:57|67355.99
21:23:58|67355.99
21:23:59|67348.01
21:24:00|67350.1
21:24:01|67350.1
21:24:02|67350.1
21:24:03|67383.98
21:24:04|67383.98
21:24:05|67383.98
21:24:06|67383.99
21:24:07|67383.99
21:24:08|67383.99
21:24:09|67383.99
21:24:10|67383.99
21:24:11|67383.99
21:24:12|67384.
21:24:13|67384.
21:24:14|67384.
21:24:15|67384.
21:24:16|67396.
21:24:17|67396.
21:24:18|67396.
21:24:19|67396.
21:24:20|67396.
21:24:21|67408.24
21:24:22|67408.24
21:24:23|67408.24
21:24:24|67432.
21:24:25|67432.
21:24:26|67432.
21:24:27|67432.
21:24:28|67456.
21:24:29|67452.01
21:24:30|67452.01
21:24:31|67460.76
21:24:32|67506.16
21:24:33|67492.
21:24:34|67512.
21:24:35|67512.
21:24:36|67512.
21:24:37|67508.
21:24:39|67496.37
21:24:39|67496.37
21:24:41|67496.37
21:24:41|67496.37
21:24:43|67496.37
21:24:43|67496.37
21:24:45|67496.37
21:24:46|67494.69
21:24:47|67494.69
21:24:48|67494.69
21:24:49|67519.08
21:24:50|67528.
21:24:51|67528.
21:24:52|67508.
21:24:53|67508.
21:24:54|67508.
21:24:55|67508.
21:24:56|67508.
21:24:57|67539.99
21:24:58|67536.
21:24:59|67536.
21:25:00|67536.
21:25:01|67540.
21:25:02|67540.
21:25:03|67540.
21:25:04|67560.
21:25:05|67560.
21:25:06|67544.
21:25:07|67544.
21:25:08|67544.
21:25:09|67544.
21:25:11|67544.
21:25:11|67544.
21:25:13|67544.
21:25:14|67544.
21:25:14|67548.
21:25:15|67548.
21:25:16|67536.
21:25:17|67536.
21:25:18|67536.
21:25:19|67543.98
21:25:20|67543.98
21:25:21|67543.98
21:25:22|67540.
21:25:23|67562.7
21:25:24|67604.32
21:25:25|67592.65
21:25:26|67592.65
21:25:27|67574.68
21:25:28|67574.68
21:25:29|67574.68
21:25:30|67574.68
21:25:31|67574.68
21:25:32|67574.68
21:25:33|67574.68
21:25:34|67593.21
21:25:35|67625.63
21:25:36|67628.
21:25:37|67624.
21:25:38|67606.09
21:25:39|67608.
21:25:41|67608.
21:25:41|67608.
21:25:42|67608.
21:25:43|67608.
21:25:45|67608.
21:25:46|67608.
21:25:46|67632.
21:25:47|67632.
21:25:48|67647.09
21:25:49|67680.
21:25:50|67698.57
21:25:52|67704.
21:25:52|67700.
21:25:54|67672.
21:25:54|67704.
21:25:56|67696.
21:25:56|67695.96
21:25:57|67724.
21:25:59|67717.22
21:26:00|67717.22
21:26:01|67717.22
21:26:02|67723.99
21:26:02|67712.
21:26:04|67712.
21:26:05|67728.
21:26:06|67767.84
21:26:07|67764.01
21:26:08|67764.
21:26:09|67752.
21:26:10|67748.01
21:26:11|67748.
21:26:13|67740.
21:26:13|67752.
21:26:14|67732.75
21:26:15|67728.
21:26:16|67732.01
21:26:17|67732.01
21:26:18|67791.41
21:26:19|67800.
21:26:20|67778.69
21:26:21|67778.69
21:26:22|67777.15
21:26:23|67772.
21:26:24|67776.
21:26:25|67768.
21:26:26|67764.
21:26:28|67776.04
21:26:28|67776.04
21:26:29|67776.04
21:26:30|67780.02
21:26:31|67780.02
21:26:32|67772.
21:26:34|67764.
21:26:34|67743.46
21:26:35|67743.46
21:26:36|67775.99
21:26:37|67776.
21:26:38|67776.
21:26:39|67776.
21:26:41|67776.
21:26:42|67776.03
21:26:42|67768.
21:26:44|67768.
21:26:45|67783.99
21:26:45|67772.02
21:26:46|67772.02
21:26:48|67772.02
21:26:49|67772.02
21:26:50|67727.95
21:26:50|67727.95
21:26:52|67774.78
21:26:52|67774.78
21:26:54|67774.78
21:26:55|67814.46
21:26:55|67784.06
21:26:57|67792.01
21:26:58|67784.01
21:26:59|67808.
21:27:00|67811.84
21:27:00|67816.01
21:27:02|67836.02
21:27:03|67848.01
21:27:04|67858.
21:27:06|67856.01
21:27:07|67858.
21:27:08|67858.
21:27:09|67856.03
21:27:10|67858.
21:27:11|67858.
21:27:12|67858.
21:27:13|67850.11
21:27:14|67843.72
21:27:15|67828.74
21:27:16|67812.77
21:27:17|67798.73
21:27:18|67794.64
21:27:19|67794.77
21:27:20|67791.48
21:27:21|67786.
21:27:22|67786.
21:27:23|67786.
21:27:25|67792.
21:27:25|67806.88
21:27:26|67828.67
21:27:28|67852.8
21:27:28|67852.8
21:27:30|67852.37
21:27:30|67858.
21:27:31|67858.
21:27:32|67858.
21:27:33|67858.
21:27:34|67866.47
21:27:35|67886.61
21:27:36|67890.
21:27:38|67896.
21:27:38|67889.
21:27:39|67889.
21:27:41|67889.44
21:27:43|67888.71
21:27:44|67888.71
21:27:45|67888.71
21:27:46|67888.
21:27:47|67888.
21:27:48|67872.6
21:27:49|67872.6
21:27:50|67872.6
21:27:51|67872.6
21:27:52|67872.6
21:27:53|67858.35
21:27:54|67858.35
21:27:55|67858.35
21:27:56|67864.22
21:27:57|67864.22
21:27:58|67864.22
21:27:59|67864.02
21:28:00|67864.02
21:28:01|67864.02
21:28:03|67864.02
21:28:03|67844.
21:28:04|67844.
21:28:05|67844.
21:28:06|67844.
21:28:07|67824.
21:28:09|67836.
21:28:10|67789.19
21:28:12|67788.
21:28:12|67832.
21:28:13|67840.
21:28:14|67840.
21:28:15|67840.
21:28:16|67863.83
21:28:17|67863.83
21:28:18|67863.83
21:28:19|67873.95
21:28:20|67872.
21:28:21|67872.
21:28:22|67872.
21:28:23|67884.
21:28:24|67879.84
21:28:25|67876.01
21:28:26|67876.01
21:28:27|67879.84
21:28:28|67900.
21:28:29|67892.
21:28:30|67892.
21:28:31|67900.
21:28:32|67896.01
21:28:33|67888.
21:28:34|67888.
21:28:35|67899.12
21:28:36|67899.12
21:28:37|67899.12
21:28:38|67892.
21:28:39|67892.
21:28:40|67895.65
21:28:42|67896.
21:28:43|67896.
21:28:45|67896.
21:28:46|67899.34
21:28:47|67899.34
21:28:47|67899.34
21:28:48|67899.34
21:28:49|67899.34
21:28:50|67899.34
21:28:52|67899.34
21:28:52|67895.97
21:28:53|67895.97
21:28:55|67884.99
21:28:56|67900.
21:28:56|67900.
21:28:57|67900.
21:28:59|67900.
21:29:00|67900.
21:29:00|67906.67
21:29:02|67902.35
21:29:02|67908.
21:29:03|67900.67
21:29:04|67902.76
21:29:05|67899.91
21:29:07|67899.91
21:29:08|67897.88
21:29:09|67901.13
21:29:09|67901.13
21:29:11|67902.01
21:29:12|67902.01
21:29:13|67904.01
21:29:14|67904.01
21:29:15|67904.01
21:29:15|67891.54
21:29:17|67884.
21:29:17|67873.59
21:29:18|67872.
21:29:20|67820.
21:29:21|67856.
21:29:22|67856.
21:29:23|67836.
21:29:24|67832.
21:29:25|67828.01
21:29:26|67824.88
21:29:27|67856.
21:29:28|67856.04
21:29:29|67875.52
21:29:30|67875.52
21:29:31|67856.87
21:29:32|67840.
21:29:33|67836.
21:29:34|67828.
21:29:35|67828.
21:29:36|67813.15
21:29:37|67804.1
21:29:38|67804.1
21:29:39|67774.94
21:29:40|67784.02
21:29:41|67796.
21:29:42|67796.
21:29:43|67768.69
21:29:45|67771.98
21:29:45|67738.71
21:29:47|67754.1
21:29:48|67748.
21:29:49|67748.
21:29:50|67743.45
21:29:51|67740.
21:29:52|67740.
21:29:53|67718.88
21:29:54|67702.8
21:29:55|67720.1
21:29:56|67728.
21:29:57|67732.86
21:29:59|67756.71
21:29:59|67782.95
21:30:00|67788.67
21:30:01|67794.06
21:30:03|67794.06
21:30:04|67794.06
21:30:05|67808.89
21:30:05|67815.38
21:30:06|67820.
21:30:08|67807.99
21:30:09|67807.99
21:30:10|67807.99
21:30:11|67807.99
21:30:11|67807.99
21:30:13|67807.99
21:30:13|67807.99
21:30:15|67807.99
21:30:16|67807.99
21:30:17|67807.99
21:30:17|67822.37
21:30:19|67835.86
21:30:19|67844.
21:30:21|67859.44
21:30:21|67868.71
21:30:23|67868.
21:30:23|67866.95
21:30:25|67866.95
21:30:26|67866.95
21:30:26|67866.95
21:30:28|67847.99
21:30:28|67847.99
21:30:29|67835.99
21:30:31|67835.99
21:30:32|67816.
21:30:33|67816.
21:30:34|67816.
21:30:35|67816.
21:30:35|67771.32
21:30:36|67768.
21:30:38|67768.
21:30:38|67768.
21:30:40|67768.
21:30:40|67768.
21:30:42|67762.02
21:30:42|67762.02
21:30:45|67762.02
21:30:45|67762.02
21:30:47|67772.
21:30:48|67772.
21:30:49|67772.
21:30:50|67772.
21:30:51|67848.
21:30:52|67848.
21:30:53|67848.
21:30:54|67848.
21:30:55|67848.
21:30:56|67824.32
21:30:57|67817.58
21:30:58|67817.58
21:30:59|67817.58
21:31:00|67787.98
21:31:01|67787.98
21:31:02|67787.98
21:31:03|67787.98
21:31:04|67752.
21:31:05|67752.
21:31:06|67752.
21:31:07|67740.01
21:31:08|67740.01
21:31:09|67740.01
21:31:10|67740.01
21:31:11|67740.01
21:31:12|67740.01
21:31:13|67740.01
21:31:14|67740.01
21:31:15|67740.01
21:31:16|67748.
21:31:17|67780.
21:31:18|67780.
21:31:19|67800.
21:31:20|67800.
21:31:21|67792.01
21:31:22|67812.
21:31:23|67823.99
21:31:24|67819.92
21:31:25|67819.92
21:31:27|67819.92
21:31:27|67819.92
21:31:28|67819.92
21:31:29|67819.92
21:31:30|67819.92
21:31:32|67819.92
21:31:33|67819.92
21:31:33|67831.92
21:31:34|67831.92
21:31:35|67831.92
21:31:36|67831.92
21:31:37|67831.92
21:31:38|67868.22
21:31:39|67868.22
21:31:40|67887.98
21:31:41|67887.98
21:31:42|67883.99
21:31:43|67872.
21:31:45|67856.
21:31:46|67856.
21:31:46|67864.
21:31:47|67848.
21:31:49|67848.
21:31:50|67848.
21:31:51|67848.
21:31:52|67848.
21:31:53|67848.
21:31:54|67848.
21:31:55|67848.
21:31:56|67848.
21:31:57|67848.
21:31:58|67848.
21:31:59|67848.
21:32:00|67844.
21:32:01|67844.
21:32:02|67840.01
21:32:03|67840.01
21:32:04|67840.01
21:32:05|67828.01
21:32:06|67828.01
21:32:07|67828.
21:32:08|67816.01
21:32:09|67812.
21:32:10|67812.
21:32:11|67812.
21:32:13|67812.
21:32:14|67784.
21:32:14|67784.
21:32:16|67784.
21:32:17|67696.54
21:32:18|67735.98
21:32:19|67735.98
21:32:20|67709.37
21:32:21|67709.67
21:32:22|67709.67
21:32:23|67709.67
21:32:24|67709.67
21:32:25|67709.67
21:32:26|67709.67
21:32:27|67709.67
21:32:28|67709.67
21:32:29|67709.67
21:32:30|67672.19
21:32:31|67679.1
21:32:32|67679.1
21:32:33|67649.09
21:32:34|67643.99
21:32:35|67659.99
21:32:36|67659.99
21:32:37|67660.
21:32:38|67660.
21:32:39|67660.
21:32:40|67660.
21:32:41|67667.99
21:32:42|67680.68
21:32:43|67680.68
21:32:44|67708.
21:32:46|67708.
21:32:47|67708.
21:32:48|67759.99
21:32:50|67759.97
21:32:50|67759.97
21:32:52|67759.97
21:32:52|67759.97
21:32:53|67759.97
21:32:55|67759.97
21:32:55|67700.
21:32:56|67700.
21:32:58|67700.
21:32:58|67700.
21:33:00|67664.
21:33:00|67664.
21:33:01|67664.
21:33:03|67672.
21:33:04|67672.
21:33:05|67670.
21:33:06|67670.
21:33:07|67649.08
21:33:09|67603.4
21:33:09|67603.4
21:33:10|67603.4
21:33:12|67561.49
21:33:13|67520.31
21:33:14|67556.
21:33:15|67588.
21:33:16|67588.
21:33:17|67637.88
21:33:18|67628.01
21:33:19|67661.54
21:33:20|67644.
21:33:21|67653.88
21:33:22|67653.88
21:33:23|67648.
21:33:24|67628.
21:33:25|67555.84
21:33:26|67555.84
21:33:27|67564.
21:33:28|67564.
21:33:29|67550.01
21:33:30|67550.01
21:33:31|67550.01
21:33:32|67564.
21:33:33|67580.
21:33:34|67588.
21:33:35|67588.
21:33:36|67593.22
21:33:37|67599.99
21:33:38|67619.99
21:33:39|67619.99
21:33:40|67619.99
21:33:41|67619.99
21:33:42|67657.1
21:33:43|67635.99
21:33:44|67635.99
21:33:45|67628.
21:33:46|67628.
21:33:48|67619.16
21:33:49|67612.
21:33:50|67604.
21:33:50|67604.
21:33:52|67568.51
21:33:53|67568.51
21:33:54|67568.51
21:33:55|67568.51
21:33:56|67568.51
21:33:57|67568.51
21:33:58|67568.51
21:33:59|67568.51
21:34:00|67568.51
21:34:01|67568.51
21:34:02|67568.51
21:34:03|67568.51
21:34:04|67568.51
21:34:05|67525.63
21:34:06|67525.63
21:34:07|67525.63
21:34:08|67525.63
21:34:09|67525.63
21:34:10|67576.
21:34:11|67576.
21:34:12|67590.38
21:34:13|67590.38
21:34:14|67590.38
21:34:15|67590.38
21:34:16|67574.67
21:34:17|67574.67
21:34:18|67574.67
21:34:19|67574.67
21:34:20|67574.67
21:34:21|67574.67
21:34:22|67574.67
21:34:23|67574.67
21:34:24|67574.67
21:34:25|67574.67
21:34:26|67574.67
21:34:27|67574.67
21:34:28|67574.67
21:34:29|67574.67
21:34:30|67574.67
21:34:31|67574.67
21:34:32|67574.67
21:34:33|67574.67
21:34:34|67574.67
21:34:35|67562.
21:34:36|67562.
21:34:37|67562.
21:34:38|67562.
21:34:39|67580.
21:34:40|67580.
21:34:42|67580.
21:34:43|67580.
21:34:43|67584.
21:34:44|67584.
21:34:45|67584.
21:34:46|67584.
21:34:47|67584.
21:34:49|67584.
21:34:51|67615.15
21:34:52|67615.15
21:34:53|67615.15
21:34:53|67615.15
21:34:54|67616.
21:34:56|67616.
21:34:57|67616.
21:34:58|67616.
21:34:59|67616.
21:35:00|67616.
21:35:01|67616.
21:35:01|67616.
21:35:02|67616.
21:35:04|67612.01
21:35:04|67612.01
21:35:06|67595.26
21:35:07|67594.25
21:35:08|67592.66
21:35:08|67592.66
21:35:10|67588.6
21:35:10|67589.17
21:35:11|67576.61
21:35:13|67576.61
21:35:13|67576.61
21:35:15|67548.03
21:35:16|67549.87
21:35:16|67549.87
21:35:18|67484.57
21:35:19|67484.57
21:35:20|67484.57
21:35:21|67458.37
21:35:22|67498.15
21:35:23|67443.32
21:35:24|67443.32
21:35:25|67464.91
21:35:26|67464.91
21:35:27|67462.82
21:35:28|67449.62
21:35:29|67462.81
21:35:30|67462.81
21:35:31|67462.81
21:35:32|67462.81
21:35:33|67413.88
21:35:34|67439.47
21:35:35|67439.47
21:35:36|67426.53
21:35:37|67426.53
21:35:39|67440.31
21:35:39|67440.31
21:35:40|67439.56
21:35:41|67448.68
21:35:42|67448.68
21:35:43|67448.68
21:35:44|67448.68
21:35:45|67448.68
21:35:46|67448.68
21:35:47|67448.68
21:35:48|67448.68
21:35:49|67448.68
21:35:51|67448.68
21:35:52|67451.67
21:35:53|67451.67
21:35:54|67451.63
21:35:55|67451.63
21:35:56|67451.63
21:35:57|67448.87
21:35:58|67458.89
21:35:59|67458.88
21:36:00|67458.88
21:36:01|67458.88
21:36:02|67473.62
21:36:03|67484.61
21:36:04|67491.96
21:36:05|67491.96
21:36:06|67491.96
21:36:07|67491.96
21:36:08|67549.92
21:36:09|67549.92
21:36:11|67549.92
21:36:11|67559.52
21:36:12|67566.25
21:36:13|67614.94
21:36:14|67614.94
21:36:15|67614.94
21:36:17|67599.95
21:36:17|67620.18
21:36:18|67620.18
21:36:19|67620.18
21:36:20|67620.18
21:36:21|67635.57
21:36:22|67635.57
21:36:23|67622.57
21:36:24|67617.78
21:36:25|67583.23
21:36:26|67576.13
21:36:27|67576.13
21:36:28|67542.97
21:36:30|67541.66
21:36:30|67533.8
21:36:31|67513.18
21:36:32|67507.43
21:36:34|67507.43
21:36:35|67507.43
21:36:35|67507.43
21:36:36|67485.65
21:36:37|67485.65
21:36:38|67486.07
21:36:39|67482.31
21:36:40|67460.37
21:36:41|67460.37
21:36:43|67451.3
21:36:43|67451.66
21:36:44|67492.12
21:36:45|67505.6
21:36:46|67523.22
21:36:47|67539.29
21:36:48|67539.29
21:36:50|67559.51
21:36:51|67572.68
21:36:52|67565.53
21:36:53|67571.76
21:36:54|67571.76
21:36:55|67571.76
21:36:56|67608.94
21:36:57|67608.94
21:36:58|67608.94
21:36:59|67617.37
21:37:00|67606.02
21:37:01|67609.16
21:37:02|67607.59
21:37:03|67607.59
21:37:04|67607.59
21:37:05|67607.59
21:37:06|67619.02
21:37:07|67606.03
21:37:08|67600.56
21:37:09|67596.74
21:37:10|67596.74
21:37:11|67593.34
21:37:12|67566.73
21:37:13|67566.73
21:37:15|67566.73
21:37:15|67566.73
21:37:16|67573.17
21:37:17|67575.39
21:37:18|67580.07
21:37:20|67602.2
21:37:20|67602.2
21:37:21|67602.2
21:37:23|67587.17
21:37:23|67561.02
21:37:24|67561.02
21:37:25|67561.02
21:37:26|67580.95
21:37:27|67576.33
21:37:28|67575.62
21:37:29|67575.62
21:37:31|67570.75
21:37:31|67568.73
21:37:32|67568.73
21:37:34|67568.73
21:37:34|67568.73
21:37:36|67568.73
21:37:36|67568.73
21:37:37|67572.28
21:37:38|67572.28
21:37:39|67572.28
21:37:40|67572.28
21:37:42|67572.28
21:37:42|67569.36
21:37:43|67569.36
21:37:44|67569.36
21:37:45|67569.36
21:37:46|67565.79
21:37:47|67565.79
21:37:48|67565.79
21:37:50|67565.79
21:37:51|67565.79
21:37:52|67565.79
21:37:54|67565.77
21:37:55|67565.77
21:37:55|67565.77
21:37:57|67569.94
21:37:57|67569.94
21:37:59|67569.94
21:37:59|67569.94
21:38:01|67533.3
21:38:01|67505.07
21:38:03|67505.07
21:38:04|67502.08
21:38:06|67518.23
21:38:07|67546.04
21:38:08|67537.28
21:38:08|67537.28
21:38:10|67537.28
21:38:10|67537.28
21:38:11|67537.28
21:38:13|67567.42
21:38:14|67567.42
21:38:14|67567.42
21:38:16|67563.92
21:38:17|67563.92
21:38:18|67563.92
21:38:19|67563.92
21:38:19|67563.92
21:38:21|67563.92
21:38:22|67582.47
21:38:23|67582.48
21:38:24|67589.04
21:38:25|67589.04
21:38:26|67589.04
21:38:27|67589.04
21:38:28|67589.04
21:38:29|67589.04
21:38:30|67589.04
21:38:31|67589.04
21:38:32|67602.17
21:38:33|67602.17
21:38:34|67602.17
21:38:35|67602.17
21:38:36|67602.17
21:38:37|67602.17
21:38:38|67602.17
21:38:39|67619.53
21:38:40|67619.53
21:38:41|67619.53
21:38:42|67619.53
21:38:43|67619.53
21:38:44|67619.53
21:38:45|67619.53
21:38:46|67619.53
21:38:47|67626.06
21:38:48|67626.06
21:38:49|67626.06
21:38:50|67626.06
21:38:51|67626.06
21:38:53|67626.06
21:38:53|67626.06
21:38:54|67626.06
21:38:56|67626.06
21:38:57|67626.06
21:38:57|67626.06
21:38:59|67595.18
21:38:59|67595.18
21:39:01|67595.18
21:39:01|67595.18
21:39:03|67595.18
21:39:04|67621.67
21:39:04|67623.33
21:39:05|67626.1
21:39:06|67628.2
21:39:07|67635.16
21:39:09|67635.16
21:39:09|67637.92
21:39:11|67643.15
21:39:11|67643.15
21:39:13|67643.15
21:39:14|67643.15
21:39:14|67658.73
21:39:16|67658.73
21:39:17|67660.84
21:39:18|67660.84
21:39:18|67665.71
21:39:19|67665.58
21:39:21|67675.
21:39:21|67675.
21:39:22|67675.
21:39:23|67675.
21:39:25|67666.06
21:39:26|67666.06
21:39:27|67666.06
21:39:27|67668.33
21:39:29|67668.33
21:39:30|67668.33
21:39:31|67668.33
21:39:32|67668.33
21:39:33|67668.33
21:39:34|67668.45
21:39:35|67685.77
21:39:36|67685.77
21:39:37|67685.77
21:39:38|67685.77
21:39:39|67685.77
21:39:40|67685.77
21:39:41|67707.33
21:39:42|67709.67
21:39:43|67709.67
21:39:44|67734.76
21:39:45|67734.76
21:39:46|67734.76
21:39:47|67734.76
21:39:48|67734.76
21:39:49|67740.82
21:39:50|67740.82
21:39:51|67740.82
21:39:52|67740.82
21:39:54|67740.82
21:39:54|67740.82
21:39:56|67740.82
21:39:57|67720.86
21:39:58|67720.86
21:39:59|67717.03
21:40:00|67707.88
21:40:01|67682.61
21:40:02|67682.61
21:40:03|67682.61
21:40:04|67682.61
21:40:05|67682.61
21:40:06|67664.47
21:40:07|67642.22
21:40:08|67637.13
21:40:09|67637.13
21:40:10|67637.13
21:40:11|67637.13
21:40:12|67637.13
21:40:13|67637.13
21:40:14|67637.13
21:40:16|67637.13
21:40:16|67637.13
21:40:17|67626.9
21:40:18|67626.9
21:40:19|67626.9
21:40:20|67626.9
21:40:21|67626.9
21:40:23|67626.9
21:40:23|67603.85
21:40:24|67603.85
21:40:25|67603.85
21:40:27|67603.85
21:40:27|67595.17
21:40:29|67595.17
21:40:30|67595.17
21:40:31|67595.17
21:40:31|67595.17
21:40:32|67554.72
21:40:33|67554.72
21:40:34|67554.72
21:40:35|67554.72
21:40:36|67554.72
21:40:37|67554.72
21:40:38|67522.07
21:40:39|67522.07
21:40:41|67522.07
21:40:41|67522.07
21:40:42|67514.29
21:40:43|67514.29
21:40:44|67500.01
21:40:45|67500.01
21:40:47|67500.01
21:40:47|67505.76
21:40:48|67505.76
21:40:49|67505.76
21:40:50|67505.76
21:40:51|67505.76
21:40:52|67505.76
21:40:53|67505.76
21:40:55|67505.76
21:40:56|67505.76
21:40:57|67505.76
21:40:59|67505.76
21:40:59|67505.76
21:41:00|67505.76
21:41:01|67505.76
21:41:02|67505.76
21:41:04|67505.76
21:41:05|67505.76
21:41:05|67505.76
21:41:06|67505.76
21:41:08|67505.76
21:41:09|67505.76
21:41:09|67505.76
21:41:11|67505.76
21:41:11|67505.76
21:41:12|67490.27
21:41:13|67506.78
21:41:14|67506.78
21:41:16|67506.78
21:41:16|67506.78
21:41:17|67504.64
21:41:19|67504.64
21:41:19|67504.64
21:41:20|67504.64
21:41:22|67504.64
21:41:23|67504.64
21:41:24|67504.64
21:41:24|67504.64
21:41:25|67504.64
21:41:27|67504.64
21:41:28|67504.64
21:41:29|67504.64
21:41:29|67492.06
21:41:31|67492.06
21:41:32|67492.07
21:41:33|67492.07
21:41:33|67492.07
21:41:34|67521.23
21:41:35|67521.23
21:41:37|67521.23
21:41:38|67539.29
21:41:39|67539.29
21:41:40|67568.25
21:41:41|67568.25
21:41:42|67568.25
21:41:42|67602.21
21:41:44|67602.21
21:41:45|67602.21
21:41:46|67602.9
21:41:47|67602.9
21:41:48|67616.97
21:41:48|67616.97
21:41:50|67616.97
21:41:50|67616.97
21:41:51|67616.97
21:41:53|67646.67
21:41:54|67646.67
21:41:56|67646.67
21:41:57|67645.01
21:41:57|67643.32
21:41:58|67643.32
21:42:00|67643.32
21:42:01|67643.32
21:42:03|67626.45
21:42:03|67602.21
21:42:05|67613.38
21:42:06|67613.38
21:42:07|67613.38
21:42:07|67613.38
21:42:08|67586.25
21:42:10|67586.06
21:42:10|67586.06
21:42:12|67586.06
21:42:13|67586.06
21:42:14|67586.06
21:42:15|67539.17
21:42:16|67539.17
21:42:16|67539.17
21:42:18|67525.82
21:42:18|67525.82
21:42:20|67525.82
21:42:20|67525.82
21:42:22|67525.82
21:42:22|67525.82
21:42:24|67525.82
21:42:24|67519.08
21:42:25|67519.08
21:42:27|67519.08
21:42:27|67532.55
21:42:29|67532.55
21:42:29|67532.55
21:42:30|67532.55
21:42:31|67532.55
21:42:32|67532.55
21:42:33|67532.55
21:42:34|67532.55
21:42:36|67532.55
21:42:38|67586.47
21:42:38|67586.48
21:42:39|67586.48
21:42:40|67586.48
21:42:42|67586.48
21:42:42|67586.48
21:42:43|67586.48
21:42:44|67586.48
21:42:46|67586.48
21:42:46|67586.48
21:42:47|67606.7
21:42:48|67606.7
21:42:50|67606.7
21:42:50|67606.7
21:42:51|67606.7
21:42:52|67606.7
21:42:54|67606.7
21:42:55|67606.7
21:42:55|67606.7
21:42:57|67596.52
21:42:58|67595.54
21:43:00|67595.54
21:43:00|67595.54
21:43:01|67595.54
21:43:03|67595.54
21:43:04|67595.54
21:43:05|67595.54
21:43:06|67591.06
21:43:07|67591.06
21:43:08|67591.06
21:43:09|67613.25
21:43:09|67613.25
21:43:11|67613.25
21:43:12|67613.25
21:43:13|67613.25
21:43:14|67613.25
21:43:14|67613.25
21:43:15|67613.25
21:43:17|67620.18
21:43:17|67620.18
21:43:18|67620.18
21:43:20|67620.18
21:43:20|67620.18
21:43:22|67626.91
21:43:22|67626.91
21:43:23|67626.91
21:43:24|67626.91
21:43:26|67626.91
21:43:27|67611.17
21:43:27|67611.17
21:43:29|67611.17
21:43:29|67611.17
21:43:31|67620.18
21:43:32|67638.67
21:43:33|67646.97
21:43:34|67646.97
21:43:34|67645.25
21:43:35|67645.25
21:43:36|67645.25
21:43:38|67641.81
21:43:39|67641.81
21:43:40|67650.36
21:43:41|67653.87
21:43:42|67653.87
21:43:43|67653.87
21:43:44|67653.87
21:43:45|67653.87
21:43:46|67653.87
21:43:47|67653.87
21:43:48|67653.87
21:43:49|67653.87
21:43:50|67653.87
21:43:51|67653.87
21:43:52|67653.87
21:43:53|67653.87
21:43:54|67653.87
21:43:55|67653.87
21:43:56|67653.87
21:43:57|67656.63
21:43:58|67656.63
21:43:59|67656.87
21:44:01|67656.87
21:44:02|67633.63
21:44:02|67640.59
21:44:04|67640.59
21:44:05|67640.59
21:44:06|67638.36
21:44:07|67638.36
21:44:08|67639.9
21:44:09|67630.3
21:44:10|67630.3
21:44:11|67630.27
21:44:12|67630.27
21:44:13|67630.27
21:44:14|67630.27
21:44:15|67630.27
21:44:16|67630.27
21:44:18|67623.25
21:44:19|67612.66
21:44:19|67612.66
21:44:21|67612.66
21:44:22|67613.38
21:44:23|67613.38
21:44:23|67613.38
21:44:24|67610.73
21:44:25|67610.73
21:44:26|67610.73
21:44:28|67610.73
21:44:28|67610.73
21:44:29|67591.46
21:44:30|67591.46
21:44:31|67591.46
21:44:33|67591.46
21:44:34|67604.63
21:44:34|67604.63
21:44:35|67604.63
21:44:36|67592.63
21:44:37|67592.63
21:44:38|67601.73
21:44:39|67601.73
21:44:40|67614.21
21:44:41|67614.21
21:44:43|67614.21
21:44:43|67614.21
21:44:44|67614.21
21:44:45|67614.21
21:44:46|67634.04
21:44:47|67634.04
21:44:48|67634.04
21:44:49|67640.11
21:44:50|67640.11
21:44:51|67640.11
21:44:52|67652.97
21:44:53|67652.97
21:44:54|67652.97
21:44:55|67652.97
21:44:56|67652.97
21:44:57|67652.97
21:44:58|67652.97
21:44:59|67652.97
21:45:01|67652.97
21:45:02|67666.66
21:45:03|67666.66
21:45:04|67666.66
21:45:05|67666.66
21:45:06|67703.05
21:45:07|67720.56
21:45:09|67734.76
21:45:10|67751.9
21:45:11|67757.47
21:45:11|67781.53
21:45:12|67787.7
21:45:13|67787.7
21:45:14|67787.7
21:45:15|67782.81
21:45:16|67782.81
21:45:17|67782.81
21:45:19|67777.32
21:45:20|67777.32
21:45:20|67821.73
21:45:22|67821.41
21:45:22|67826.75
21:45:23|67826.75
21:45:25|67812.68
21:45:26|67812.68
21:45:27|67829.09
21:45:27|67813.87
21:45:28|67813.87
21:45:29|67833.33
21:45:30|67872.66
21:45:32|67875.47
21:45:32|67875.47
21:45:34|67886.62
21:45:34|67886.62
21:45:36|67877.71
21:45:36|67877.71
21:45:37|67877.71
21:45:39|67876.75
21:45:40|67876.75
21:45:40|67876.75
21:45:41|67876.75
21:45:43|67853.7
21:45:44|67853.7
21:45:44|67853.7
21:45:45|67853.7
21:45:46|67844.54
21:45:47|67844.54
21:45:48|67806.38
21:45:49|67790.76
21:45:51|67790.76
21:45:51|67790.76
21:45:52|67776.73
21:45:54|67776.73
21:45:54|67776.73
21:45:55|67776.73
21:45:57|67776.73
21:45:58|67776.73
21:45:59|67641.6
21:46:00|67641.6
21:46:01|67641.6
21:46:02|67671.79
21:46:04|67643.32
21:46:04|67643.32
21:46:06|67643.32
21:46:07|67643.32
21:46:07|67643.32
21:46:08|67643.32
21:46:09|67643.32
21:46:10|67643.32
21:46:11|67643.32
21:46:12|67643.32
21:46:14|67643.32
21:46:14|67643.32
21:46:15|67643.32
21:46:17|67643.32
21:46:18|67643.32
21:46:19|67643.32
21:46:20|67643.32
21:46:21|67775.99
21:46:22|67751.23
21:46:23|67759.38
21:46:24|67761.72
21:46:25|67761.72
21:46:26|67761.72
21:46:27|67761.72
21:46:28|67761.72
21:46:29|67761.72
21:46:30|67761.72
21:46:31|67761.72
21:46:32|67761.72
21:46:33|67739.61
21:46:34|67739.61
21:46:35|67739.61
21:46:36|67739.61
21:46:37|67739.61
21:46:38|67739.61
21:46:39|67739.61
21:46:40|67753.35
21:46:41|67753.35
21:46:42|67753.35
21:46:43|67753.35
21:46:44|67753.35
21:46:45|67753.35
21:46:46|67753.35
21:46:47|67788.56
21:46:48|67788.56
21:46:49|67788.56
21:46:50|67788.56
21:46:51|67788.56
21:46:52|67788.56
21:46:53|67788.56
21:46:54|67788.56
21:46:56|67788.56
21:46:56|67738.73
21:46:57|67747.35
21:46:58|67747.35
21:46:59|67747.35
21:47:01|67728.02
21:47:02|67726.92
21:47:02|67726.92
21:47:04|67726.92
21:47:04|67726.92
21:47:06|67726.92
21:47:07|67700.47
21:47:08|67706.55
21:47:09|67706.55
21:47:10|67706.7
21:47:11|67705.6
21:47:12|67694.19
21:47:13|67694.19
21:47:14|67699.95
21:47:15|67699.95
21:47:16|67699.95
21:47:17|67699.95
21:47:18|67699.95
21:47:19|67699.95
21:47:20|67660.01
21:47:21|67660.01
21:47:22|67675.84
21:47:23|67675.84
21:47:24|67675.84
21:47:25|67674.08
21:47:26|67674.08
21:47:27|67674.08
21:47:28|67653.79
21:47:29|67653.79
21:47:30|67605.62
21:47:31|67635.97
21:47:32|67629.76
21:47:33|67616.76
21:47:34|67601.91
21:47:35|67601.91
21:47:36|67610.14
21:47:37|67610.14
21:47:39|67610.14
21:47:39|67551.58
21:47:40|67561.51
21:47:42|67543.2
21:47:43|67542.07
21:47:44|67540.31
21:47:44|67538.09
21:47:45|67538.09
21:47:47|67538.09
21:47:48|67532.56
21:47:48|67531.23
21:47:50|67528.6
21:47:51|67524.67
21:47:52|67524.67
21:47:52|67524.67
21:47:54|67522.21
21:47:55|67522.21
21:47:56|67522.21
21:47:57|67522.21
21:47:58|67522.21
21:47:59|67522.21
21:48:00|67522.21
21:48:01|67522.21
21:48:02|67522.21
21:48:03|67522.21
21:48:04|67522.21
21:48:05|67520.19
21:48:06|67520.19
21:48:07|67520.18
21:48:08|67520.18
21:48:09|67520.18
21:48:10|67520.18
21:48:11|67520.18
21:48:12|67520.18
21:48:13|67501.09
21:48:14|67501.09
21:48:15|67508.14
21:48:16|67508.14
21:48:17|67518.49
21:48:18|67518.49
21:48:19|67509.39
21:48:20|67509.39
21:48:21|67509.39
21:48:22|67510.92
21:48:23|67510.92
21:48:24|67510.92
21:48:25|67510.92
21:48:26|67509.33
21:48:27|67509.33
21:48:28|67503.41
21:48:29|67482.31
21:48:30|67482.3
21:48:31|67482.3
21:48:32|67482.3
21:48:33|67482.3
21:48:34|67482.3
21:48:35|67482.3
21:48:36|67482.3
21:48:37|67482.3
21:48:38|67482.3
21:48:40|67482.3
21:48:41|67473.79
21:48:41|67473.79
21:48:42|67473.79
21:48:43|67473.79
21:48:44|67474.71
21:48:45|67474.71
21:48:46|67474.71
21:48:47|67474.71
21:48:48|67474.71
21:48:49|67474.71
21:48:50|67474.71
21:48:51|67474.71
21:48:52|67474.71
21:48:53|67474.71
21:48:54|67474.71
21:48:55|67474.71
21:48:56|67474.71
21:48:57|67474.71
21:48:58|67474.71
21:48:59|67474.71
21:49:01|67460.25
21:49:01|67460.25
21:49:02|67460.25
21:49:04|67459.3
21:49:05|67459.3
21:49:07|67461.04
21:49:07|67455.74
21:49:09|67455.74
21:49:10|67454.44
21:49:10|67455.39
21:49:11|67455.4
21:49:12|67459.57
21:49:13|67482.96
21:49:15|67482.96
21:49:15|67507.9
21:49:16|67527.8
21:49:17|67527.8
21:49:19|67589.81
21:49:19|67589.81
21:49:21|67589.81
21:49:21|67589.81
21:49:22|67589.81
21:49:23|67589.81
21:49:25|67589.81
21:49:25|67589.81
21:49:26|67589.81
21:49:28|67589.81
21:49:29|67589.81
21:49:30|67589.81
21:49:31|67589.81
21:49:32|67589.81
21:49:34|67589.81
21:49:35|67589.81
21:49:35|67601.02
21:49:36|67601.02
21:49:37|67601.02
21:49:38|67601.02
21:49:39|67601.02
21:49:40|67601.02
21:49:41|67601.02
21:49:42|67601.02
21:49:43|67601.02
21:49:44|67601.02
21:49:45|67601.02
21:49:46|67601.02
21:49:47|67601.02
21:49:49|67601.02
21:49:49|67601.02
21:49:51|67601.02
21:49:51|67601.02
21:49:52|67601.02
21:49:53|67603.64
21:49:54|67603.64
21:49:55|67603.64
21:49:57|67619.53
21:49:57|67625.39
21:49:58|67625.39
21:49:59|67625.39
21:50:00|67625.39
21:50:01|67653.87
21:50:03|67666.12
21:50:04|67676.13
21:50:05|67687.58
21:50:06|67694.19
21:50:07|67694.19
21:50:08|67709.67
21:50:09|67727.33
21:50:10|67727.33
21:50:11|67727.33
21:50:12|67727.33
21:50:13|67718.64
21:50:14|67734.76
21:50:15|67734.76
21:50:17|67734.76
21:50:18|67734.76
21:50:18|67734.76
21:50:19|67729.51
21:50:21|67729.51
21:50:21|67703.
21:50:23|67703.
21:50:24|67703.
21:50:24|67689.53
21:50:26|67689.53
21:50:26|67689.53
21:50:28|67636.
21:50:28|67636.
21:50:30|67636.
21:50:30|67605.91
21:50:31|67605.91
21:50:33|67597.55
21:50:34|67597.55
21:50:35|67597.55
21:50:35|67597.55
21:50:37|67597.55
21:50:38|67597.55
21:50:38|67601.28
21:50:40|67601.28
21:50:41|67601.28
21:50:42|67601.28
21:50:42|67601.28
21:50:44|67609.69
21:50:45|67609.69
21:50:46|67609.69
21:50:47|67626.64
21:50:48|67608.95
21:50:49|67608.95
21:50:50|67608.95
21:50:51|67608.95
21:50:52|67624.26
21:50:53|67624.26
21:50:54|67624.26
21:50:55|67624.26
21:50:56|67626.22
21:50:57|67626.22
21:50:58|67626.22
21:50:59|67626.22
21:51:00|67626.22
21:51:01|67614.7
21:51:02|67614.7
21:51:03|67616.8
21:51:04|67616.8
21:51:05|67616.8
21:51:07|67616.8
21:51:07|67616.8
21:51:08|67616.8
21:51:09|67616.8
21:51:10|67616.8
21:51:11|67616.8
21:51:13|67616.8
21:51:14|67616.8
21:51:15|67626.89
21:51:15|67667.35
21:51:16|67667.35
21:51:17|67667.35
21:51:19|67667.35
21:51:20|67669.3
21:51:21|67694.29
21:51:22|67694.29
21:51:23|67694.29
21:51:24|67694.29
21:51:25|67694.29
21:51:26|67689.52
21:51:27|67689.52
21:51:28|67689.52
21:51:29|67689.52
21:51:30|67689.52
21:51:31|67689.52
21:51:32|67689.52
21:51:33|67689.52
21:51:34|67689.52
21:51:35|67689.52
21:51:36|67689.52
21:51:38|67689.52
21:51:39|67674.09
21:51:39|67674.09
21:51:40|67674.09
21:51:41|67674.09
21:51:42|67669.43
21:51:43|67669.43
21:51:44|67669.43
21:51:45|67669.43
21:51:46|67669.43
21:51:48|67669.43
21:51:48|67669.43
21:51:49|67669.43
21:51:50|67669.43
21:51:51|67669.43
21:51:52|67669.43
21:51:54|67669.43
21:51:54|67669.43
21:51:55|67669.43
21:51:56|67669.43
21:51:57|67709.05
21:51:58|67709.05
21:52:00|67709.05
21:52:00|67709.05
21:52:01|67709.05
21:52:02|67709.05
21:52:03|67709.05
21:52:04|67699.25
21:52:05|67699.25
21:52:06|67699.25
21:52:07|67717.83
21:52:09|67717.83
21:52:09|67717.83
21:52:11|67717.83
21:52:12|67718.85
21:52:12|67718.85
21:52:14|67718.85
21:52:15|67718.63
21:52:16|67718.63
21:52:17|67718.63
21:52:18|67718.63
21:52:19|67718.63
21:52:20|67718.63
21:52:21|67718.63
21:52:22|67718.63
21:52:24|67718.63
21:52:24|67718.63
21:52:26|67749.38
21:52:26|67746.47
21:52:27|67746.47
21:52:28|67746.47
21:52:29|67746.47
21:52:30|67746.47
21:52:32|67746.47
21:52:32|67746.46
21:52:34|67746.46
21:52:34|67746.46
21:52:36|67746.46
21:52:37|67746.46
21:52:37|67746.46
21:52:39|67737.91
21:52:40|67737.91
21:52:40|67737.91
21:52:41|67743.63
21:52:43|67743.63
21:52:44|67743.63
21:52:44|67743.63
21:52:45|67743.63
21:52:46|67743.63
21:52:47|67743.63
21:52:48|67743.63
21:52:50|67743.63
21:52:51|67743.63
21:52:51|67743.63
21:52:53|67750.28
21:52:53|67750.28
21:52:55|67750.28
21:52:56|67750.28
21:52:56|67750.28
21:52:58|67750.28
21:52:59|67753.52
21:53:00|67753.52
21:53:01|67753.52
21:53:02|67756.75
21:53:03|67756.75
21:53:04|67756.75
21:53:05|67756.75
21:53:06|67756.75
21:53:08|67756.75
21:53:09|67756.75
21:53:10|67756.76
21:53:11|67756.76
21:53:12|67771.86
21:53:13|67771.86
21:53:14|67774.91
21:53:15|67774.91
21:53:16|67774.91
21:53:17|67763.67
21:53:18|67763.67
21:53:19|67763.67
21:53:21|67763.67
21:53:21|67763.67
21:53:22|67763.67
21:53:24|67773.75
21:53:25|67773.75
21:53:25|67773.75
21:53:27|67773.75
21:53:27|67773.75
21:53:28|67773.75
21:53:30|67773.75
21:53:31|67763.66
21:53:31|67778.74
21:53:33|67778.74
21:53:33|67778.74
21:53:35|67778.74
21:53:36|67778.74
21:53:37|67778.74
21:53:37|67779.85
21:53:39|67779.85
21:53:40|67779.85
21:53:40|67779.85
21:53:42|67779.85
21:53:43|67771.56
21:53:44|67771.56
21:53:45|67779.81
21:53:46|67779.81
21:53:47|67779.81
21:53:48|67779.81
21:53:49|67779.81
21:53:50|67779.81
21:53:51|67779.81
21:53:52|67779.81
21:53:53|67779.81
21:53:54|67779.81
21:53:55|67763.72
21:53:56|67739.87
21:53:57|67739.87
21:53:58|67731.66
21:53:59|67723.51
21:54:00|67723.51
21:54:01|67724.01
21:54:02|67724.01
21:54:03|67728.81
21:54:04|67728.81
21:54:05|67728.81
21:54:06|67714.36
21:54:07|67693.55
21:54:08|67693.55
21:54:09|67694.93
21:54:10|67694.93
21:54:11|67694.93
21:54:12|67692.38
21:54:13|67692.38
21:54:15|67692.38
21:54:15|67669.73
21:54:16|67669.73
21:54:18|67669.73
21:54:19|67651.56
21:54:20|67641.52
21:54:20|67641.52
21:54:21|67641.52
21:54:22|67641.52
21:54:23|67641.52
21:54:24|67641.52
21:54:26|67641.52
21:54:26|67660.61
21:54:27|67660.61
21:54:29|67660.61
21:54:29|67660.61
21:54:30|67660.61
21:54:32|67667.35
21:54:33|67643.43
21:54:33|67658.98
21:54:35|67658.98
21:54:36|67658.98
21:54:37|67658.98
21:54:38|67658.98
21:54:39|67658.98
21:54:40|67658.98
21:54:41|67658.98
21:54:42|67658.98
21:54:43|67658.98
21:54:44|67658.98
21:54:45|67658.98
21:54:46|67658.98
21:54:47|67658.98
21:54:48|67704.25
21:54:49|67704.25
21:54:50|67704.25
21:54:51|67704.25
21:54:52|67716.54
21:54:53|67710.78
21:54:54|67710.78
21:54:55|67710.78
21:54:56|67710.78
21:54:57|67753.87
21:54:58|67753.87
21:54:59|67753.87
21:55:00|67754.46
21:55:01|67754.46
21:55:02|67754.46
21:55:04|67756.11
21:55:04|67756.11
21:55:05|67756.11
21:55:06|67756.11
21:55:08|67756.11
21:55:09|67756.11
21:55:10|67756.11
21:55:11|67756.11
21:55:12|67756.11
21:55:13|67756.11
21:55:14|67756.11
21:55:16|67756.11
21:55:16|67756.11
21:55:17|67783.87
21:55:18|67783.87
21:55:20|67783.87
21:55:20|67783.87
21:55:21|67783.87
21:55:22|67783.87
21:55:23|67783.87
21:55:24|67783.87
21:55:25|67783.87
21:55:27|67787.7
21:55:27|67787.7
21:55:28|67797.3
21:55:29|67797.3
21:55:31|67797.3
21:55:31|67797.3
21:55:32|67797.3
21:55:33|67797.3
21:55:34|67797.3
21:55:35|67797.3
21:55:36|67797.3
21:55:37|67797.3
21:55:38|67797.3
21:55:39|67756.11
21:55:41|67756.11
21:55:42|67756.11
21:55:42|67756.11
21:55:43|67756.11
21:55:45|67756.11
21:55:46|67756.11
21:55:46|67710.43
21:55:48|67710.43
21:55:49|67710.43
21:55:50|67710.43
21:55:50|67710.43
21:55:52|67710.43
21:55:53|67710.43
21:55:54|67710.43
21:55:55|67710.43
21:55:56|67710.43
21:55:57|67710.43
21:55:58|67710.43
21:55:59|67710.43
21:56:00|67710.43
21:56:01|67710.43
21:56:02|67710.43
21:56:03|67710.43
21:56:04|67710.43
21:56:05|67710.43
21:56:06|67710.43
21:56:07|67710.43
21:56:08|67710.43
21:56:09|67710.43
21:56:10|67710.43
21:56:12|67710.43
21:56:13|67710.43
21:56:14|67710.43
21:56:15|67750.15
21:56:16|67750.15
21:56:16|67750.15
21:56:18|67748.99
21:56:19|67743.52
21:56:20|67743.52
21:56:21|67751.92
21:56:22|67751.92
21:56:23|67751.92
21:56:24|67741.8
21:56:25|67733.7
21:56:26|67733.7
21:56:27|67733.7
21:56:28|67733.
21:56:29|67733.
21:56:30|67727.54
21:56:31|67727.54
21:56:32|67727.54
21:56:33|67727.54
21:56:34|67727.54
21:56:35|67717.08
21:56:36|67717.08
21:56:37|67709.59
21:56:38|67709.59
21:56:39|67709.59
21:56:40|67691.08
21:56:41|67691.08
21:56:42|67684.16
21:56:43|67684.16
21:56:44|67684.16
21:56:45|67684.16
21:56:46|67684.16
21:56:47|67684.16
21:56:48|67676.04
21:56:49|67676.04
21:56:50|67669.96
21:56:51|67666.59
21:56:52|67666.59
21:56:53|67666.59
21:56:54|67666.59
21:56:55|67666.59
21:56:56|67666.59
21:56:57|67657.4
21:56:58|67657.4
21:56:59|67657.4
21:57:00|67639.99
21:57:01|67639.99
21:57:02|67639.99
21:57:03|67639.99
21:57:04|67639.99
21:57:05|67639.99
21:57:07|67639.99
21:57:08|67639.99
21:57:08|67639.99
21:57:10|67644.58
21:57:12|67644.57
21:57:12|67644.57
21:57:14|67644.57
21:57:15|67644.57
21:57:15|67644.57
21:57:16|67644.57
21:57:18|67637.55
21:57:18|67637.55
21:57:20|67637.55
21:57:20|67637.55
21:57:22|67637.55
21:57:23|67637.55
21:57:24|67605.78
21:57:25|67605.78
21:57:26|67617.84
21:57:27|67617.84
21:57:28|67609.91
21:57:29|67609.91
21:57:30|67609.91
21:57:31|67601.79
21:57:32|67601.79
21:57:33|67601.79
21:57:34|67601.79
21:57:35|67601.79
21:57:36|67601.79
21:57:37|67601.79
21:57:38|67601.79
21:57:39|67601.79
21:57:40|67601.79
21:57:41|67601.79
21:57:42|67601.79
21:57:43|67601.79
21:57:44|67601.79
21:57:45|67601.79
21:57:46|67601.79
21:57:47|67601.79
21:57:48|67601.79
21:57:49|67601.79
21:57:50|67601.79
21:57:51|67601.79
21:57:53|67601.79
21:57:53|67590.06
21:57:54|67590.06
21:57:55|67590.06
21:57:56|67525.13
21:57:57|67531.93
21:57:58|67526.06
21:57:59|67526.06
21:58:00|67526.06
21:58:01|67520.31
21:58:02|67548.28
21:58:04|67538.52
21:58:04|67538.52
21:58:05|67538.52
21:58:06|67619.78
21:58:07|67619.78
21:58:08|67602.91
21:58:09|67602.91
21:58:10|67602.91
21:58:12|67631.96
21:58:12|67631.96
21:58:14|67631.96
21:58:15|67631.96
21:58:16|67621.32
21:58:17|67621.32
21:58:18|67621.32
21:58:19|67628.53
21:58:20|67630.93
21:58:21|67630.93
21:58:22|67630.93
21:58:23|67630.93
21:58:25|67630.93
21:58:26|67630.93
21:58:26|67630.93
21:58:28|67630.93
21:58:29|67630.93
21:58:29|67630.93
21:58:31|67630.93
21:58:31|67607.65
21:58:32|67607.65
21:58:34|67607.65
21:58:35|67607.65
21:58:35|67607.65
21:58:36|67607.65
21:58:38|67607.65
21:58:38|67607.65
21:58:39|67607.65
21:58:40|67607.65
21:58:41|67607.65
21:58:42|67607.65
21:58:43|67607.65
21:58:45|67607.65
21:58:45|67607.65
21:58:46|67607.65
21:58:48|67633.89
21:58:49|67632.86
21:58:49|67632.86
21:58:51|67632.86
21:58:52|67632.86
21:58:52|67632.86
21:58:53|67632.86
21:58:54|67632.86
21:58:55|67632.86
21:58:56|67646.56
21:58:58|67646.56
21:58:58|67646.56
21:59:00|67646.56
21:59:00|67646.56
21:59:01|67661.71
21:59:03|67661.71
21:59:03|67661.71
21:59:05|67661.71
21:59:06|67661.71
21:59:07|67661.71
21:59:08|67661.71
21:59:09|67661.71
21:59:10|67661.71
21:59:11|67651.65
21:59:13|67651.65
21:59:14|67651.65
21:59:16|67623.04
21:59:16|67623.04
21:59:18|67623.04
21:59:19|67623.04
21:59:20|67627.92
21:59:21|67627.92
21:59:22|67627.92
21:59:23|67627.92
21:59:24|67627.92
21:59:25|67627.92
21:59:26|67627.92
21:59:27|67635.14
21:59:28|67635.14
21:59:29|67635.14
21:59:30|67633.41
21:59:31|67633.41
21:59:32|67633.4
21:59:33|67645.44
21:59:34|67645.44
21:59:35|67645.44
21:59:36|67653.5
21:59:37|67653.5
21:59:38|67653.5
21:59:39|67653.5
21:59:40|67653.5
21:59:41|67653.5
21:59:42|67646.15
21:59:43|67646.15
21:59:44|67646.15
21:59:45|67646.15
21:59:46|67646.15
21:59:47|67646.15
21:59:49|67646.15
21:59:49|67680.66
21:59:50|67680.66
21:59:51|67680.66
21:59:52|67680.66
21:59:53|67680.66
21:59:55|67680.66
21:59:55|67709.65
21:59:56|67709.65
21:59:57|67709.65
21:59:58|67709.65
21:59:59|67709.65
22:00:00|67709.65
22:00:02|67709.65
22:00:03|67722.12
22:00:05|67718.61
22:00:05|67718.61
22:00:07|67718.61
22:00:07|67734.73
22:00:08|67752.93
22:00:09|67752.93
22:00:10|67752.93
22:00:11|67756.76
22:00:13|67756.76
22:00:13|67771.86
22:00:14|67758.07
22:00:15|67758.07
22:00:17|67764.46
22:00:18|67735.35
22:00:18|67735.31
22:00:19|67724.08
22:00:20|67724.08
22:00:21|67724.08
22:00:22|67729.04
22:00:24|67729.04
22:00:24|67729.04
22:00:26|67721.8
22:00:26|67697.04
22:00:27|67697.04
22:00:29|67697.04
22:00:29|67669.53
22:00:30|67669.53
22:00:31|67669.53
22:00:32|67657.41
22:00:33|67657.41
22:00:34|67657.41
22:00:35|67657.41
22:00:37|67657.41
22:00:37|67657.41
22:00:38|67657.41
22:00:40|67657.41
22:00:40|67657.41
22:00:41|67657.41
22:00:43|67657.41
22:00:43|67657.41
22:00:44|67687.57
22:00:46|67687.57
22:00:46|67687.57
22:00:47|67689.42
22:00:48|67689.42
22:00:50|67689.42
22:00:50|67689.42
22:00:51|67689.42
22:00:52|67689.42
22:00:54|67689.42
22:00:55|67694.84
22:00:56|67699.32
22:00:56|67699.32
22:00:57|67699.32
22:00:59|67699.32
22:01:00|67699.32
22:01:01|67699.33
22:01:02|67699.33
22:01:02|67699.33
22:01:03|67699.33
22:01:04|67699.33
22:01:06|67699.33
22:01:06|67699.33
22:01:08|67699.33
22:01:09|67699.33
22:01:10|67699.33
22:01:11|67699.33
22:01:12|67699.33
22:01:13|67720.18
22:01:15|67720.18
22:01:16|67709.72
22:01:17|67709.72
22:01:18|67709.72
22:01:19|67709.72
22:01:20|67709.72
22:01:21|67709.72
22:01:22|67730.12
22:01:23|67730.12
22:01:24|67748.83
22:01:25|67748.83
22:01:26|67748.83
22:01:27|67748.83
22:01:28|67748.83
22:01:29|67748.83
22:01:30|67719.01
22:01:31|67709.79
22:01:32|67710.76
22:01:33|67710.76
22:01:34|67703.26
22:01:35|67695.5
22:01:36|67695.5
22:01:37|67688.7
22:01:39|67688.7
22:01:39|67688.7
22:01:41|67674.23
22:01:41|67656.31
22:01:43|67656.31
22:01:43|67656.31
22:01:44|67652.49
22:01:46|67652.49
22:01:47|67652.49
22:01:48|67652.49
22:01:48|67652.49
22:01:50|67652.49
22:01:51|67652.49
22:01:52|67648.97
22:01:53|67628.38
22:01:54|67628.38
22:01:54|67628.38
22:01:56|67628.38
22:01:57|67628.38
22:01:58|67628.38
22:01:58|67628.38
22:02:00|67628.38
22:02:01|67628.38
22:02:02|67636.53
22:02:03|67636.53
22:02:04|67636.53
22:02:05|67636.53
22:02:06|67622.64
22:02:07|67622.64
22:02:08|67622.64
22:02:09|67622.64
22:02:10|67622.64
22:02:11|67622.64
22:02:12|67622.64
22:02:13|67609.74
22:02:14|67604.35
22:02:16|67627.93
22:02:17|67627.93
22:02:17|67627.93
22:02:18|67627.93
22:02:20|67653.87
22:02:20|67653.87
22:02:21|67653.87
22:02:23|67653.87
22:02:24|67653.87
22:02:25|67653.87
22:02:26|67687.49
22:02:27|67687.49
22:02:28|67687.49
22:02:29|67687.49
22:02:30|67670.38
22:02:31|67670.38
22:02:32|67670.38
22:02:33|67670.38
22:02:34|67670.38
22:02:35|67670.38
22:02:36|67670.38
22:02:37|67756.76
22:02:38|67775.2
22:02:39|67775.2
22:02:40|67775.2
22:02:41|67769.13
22:02:42|67757.98
22:02:43|67757.98
22:02:44|67761.65
22:02:45|67761.65
22:02:46|67761.65
22:02:47|67761.65
22:02:48|67761.65
22:02:49|67761.65
22:02:50|67761.65
22:02:51|67761.65
22:02:52|67761.65
22:02:53|67761.65
22:02:54|67772.79
22:02:55|67772.79
22:02:56|67772.79
22:02:57|67772.79
22:02:58|67772.79
22:02:59|67772.79
22:03:00|67755.81
22:03:01|67755.81
22:03:02|67755.81
22:03:03|67755.81
22:03:05|67755.81
22:03:05|67781.93
22:03:06|67787.7
22:03:07|67800.
22:03:08|67814.23
22:03:09|67814.23
22:03:10|67804.89
22:03:11|67804.89
22:03:12|67804.89
22:03:13|67804.89
22:03:14|67804.89
22:03:16|67804.89
22:03:18|67804.89
22:03:18|67804.89
22:03:19|67804.89
22:03:21|67814.23
22:03:21|67817.73
22:03:22|67829.41
22:03:24|67833.33
22:03:24|67833.33
22:03:25|67839.02
22:03:27|67839.02
22:03:28|67839.02
22:03:29|67839.02
22:03:29|67839.02
22:03:31|67815.82
22:03:31|67815.82
22:03:33|67839.05
22:03:34|67839.05
22:03:35|67839.05
22:03:36|67839.05
22:03:37|67892.11
22:03:38|67892.11
22:03:39|67922.77
22:03:40|67856.77
22:03:40|67865.85
22:03:41|67865.85
22:03:42|67871.51
22:03:43|67871.51
22:03:44|67871.51
22:03:45|67871.51
22:03:46|67871.51
22:03:48|67871.51
22:03:49|67905.21
22:03:50|67905.21
22:03:51|67905.21
22:03:52|67905.21
22:03:53|67905.21
22:03:54|67905.21
22:03:55|67905.21
22:03:56|67905.21
22:03:57|67905.21
22:03:58|67905.21
22:03:59|67905.03
22:04:00|67907.57
22:04:01|67907.57
22:04:02|67907.57
22:04:03|67907.57
22:04:04|67907.57
22:04:05|67907.57
22:04:06|67907.57
22:04:07|67907.57
22:04:08|67900.
22:04:09|67923.47
22:04:10|67935.63
22:04:11|67935.63
22:04:12|67935.63
22:04:13|67935.63
22:04:14|67925.07
22:04:15|67929.16
22:04:16|67929.16
22:04:17|67929.16
22:04:19|67929.16
22:04:19|67929.16
22:04:20|67952.
22:04:21|67969.75
22:04:23|67952.51
22:04:24|67952.38
22:04:25|67952.38
22:04:25|67952.38
22:04:27|67952.38
22:04:28|67970.59
22:04:28|67965.53
22:04:30|67965.53
22:04:31|67965.53
22:04:31|67963.16
22:04:32|67963.16
22:04:33|67974.88
22:04:35|67975.98
22:04:35|67971.69
22:04:37|67971.69
22:04:37|67975.99
22:04:38|67975.99
22:04:39|67978.2
22:04:41|67978.2
22:04:42|67978.2
22:04:43|67978.2
22:04:44|67978.2
22:04:45|67945.65
22:04:46|67953.86
22:04:46|67953.86
22:04:48|67953.86
22:04:49|67953.86
22:04:50|67953.86
22:04:51|67972.3
22:04:52|67972.3
22:04:53|67982.5
22:04:54|67984.99
22:04:55|67984.99
22:04:56|67984.99
22:04:57|67984.99
22:04:58|67984.99
22:04:59|67984.99
22:05:00|67984.47
22:05:01|67985.
22:05:02|67985.
22:05:03|67985.
22:05:04|67985.
22:05:05|67986.45
22:05:06|67986.45
22:05:07|67986.45
22:05:08|67986.45
22:05:09|67986.45
22:05:10|67986.45
22:05:11|67990.55
22:05:12|67990.55
22:05:13|67972.61
22:05:14|67972.61
22:05:15|67972.61
22:05:16|67972.61
22:05:18|67972.61
22:05:19|68000.33
22:05:20|68047.04
22:05:21|68047.04
22:05:22|68008.77
22:05:24|68008.77
22:05:24|68008.77
22:05:25|68008.77
22:05:26|68012.25
22:05:27|68012.25
22:05:28|68011.09
22:05:29|68011.09
22:05:31|68016.48
22:05:31|68024.57
22:05:33|68018.11
22:05:34|68029.39
22:05:35|68031.11
22:05:36|68031.11
22:05:37|68031.11
22:05:37|68024.99
22:05:39|68024.99
22:05:40|68024.99
22:05:41|68024.99
22:05:42|68024.99
22:05:43|68024.99
22:05:44|68024.99
22:05:45|68024.99
22:05:46|68024.99
22:05:47|68024.99
22:05:48|68024.99
22:05:49|67997.64
22:05:50|67997.64
22:05:51|67997.64
22:05:52|67987.98
22:05:53|67987.98
22:05:54|67987.98
22:05:55|67981.43
22:05:56|67981.43
22:05:57|67981.43
22:05:58|67981.43
22:06:00|67981.43
22:06:00|67981.43
22:06:02|67981.43
22:06:02|67981.43
22:06:03|67981.43
22:06:04|67981.43
22:06:05|67981.43
22:06:06|67981.43
22:06:08|67981.43
22:06:08|67981.43
22:06:09|67981.43
22:06:10|67981.43
22:06:11|67981.43
22:06:12|67981.43
22:06:13|67981.43
22:06:14|67981.43
22:06:15|67981.43
22:06:17|67981.43
22:06:17|67981.43
22:06:18|67981.43
22:06:20|67981.43
22:06:21|68038.36
22:06:21|68038.36
22:06:23|68038.36
22:06:24|68038.36
22:06:25|68038.36
22:06:26|68038.36
22:06:27|68038.36
22:06:27|68038.36
22:06:28|68038.36
22:06:30|68038.36
22:06:31|68038.36
22:06:32|68038.36
22:06:32|68038.36
22:06:33|67983.04
22:06:35|67983.04
22:06:36|67983.04
22:06:37|67983.04
22:06:38|67983.04
22:06:39|67983.04
22:06:40|67983.04
22:06:41|67999.57
22:06:42|67999.57
22:06:43|67986.09
22:06:44|68002.89
22:06:45|68002.89
22:06:46|68002.89
22:06:47|68002.89
22:06:49|68002.89
22:06:49|68002.89
22:06:50|67985.75
22:06:51|67985.75
22:06:52|67985.75
22:06:54|67985.75
22:06:54|67985.75
22:06:55|67985.75
22:06:57|68018.76
22:06:57|68018.76
22:06:59|67974.29
22:07:00|67974.29
22:07:00|67974.29
22:07:01|67974.29
22:07:02|67974.29
22:07:04|67974.29
22:07:04|67974.29
22:07:06|67974.29
22:07:07|67974.29
22:07:08|67974.29
22:07:08|67972.61
22:07:09|67976.13
22:07:10|67964.25
22:07:11|67964.25
22:07:12|67964.25
22:07:14|67928.8
22:07:14|67932.17
22:07:15|67860.57
22:07:16|67897.67
22:07:17|67897.67
22:07:18|67897.67
22:07:19|67873.87
22:07:21|67873.87
22:07:21|67865.61
22:07:23|67865.61
22:07:24|67865.61
22:07:24|67896.5
22:07:25|67896.5
22:07:27|67896.5
22:07:28|67896.5
22:07:29|67896.5
22:07:30|67963.91
22:07:31|67957.16
22:07:32|67957.16
22:07:33|67936.92
22:07:34|67936.92
22:07:35|67936.92
22:07:36|67936.92
22:07:37|67906.71
22:07:38|67906.71
22:07:39|67906.71
22:07:40|67906.71
22:07:41|67876.81
22:07:42|67876.81
22:07:43|67876.81
22:07:44|67876.81
22:07:45|67859.45
22:07:46|67859.45
22:07:47|67830.45
22:07:48|67804.1
22:07:49|67799.03
22:07:50|67799.03
22:07:51|67787.7
22:07:52|67802.15
22:07:53|67802.15
22:07:54|67809.59
22:07:55|67809.59
22:07:56|67809.59
22:07:57|67841.53
22:07:58|67841.53
22:07:59|67841.53
22:08:00|67829.57
22:08:01|67829.57
22:08:02|67829.57
22:08:03|67829.57
22:08:04|67829.57
22:08:05|67829.57
22:08:06|67829.57
22:08:07|67798.87
22:08:08|67798.87
22:08:09|67823.71
22:08:10|67823.71
22:08:11|67823.71
22:08:12|67823.71
22:08:13|67874.92
22:08:14|67874.92
22:08:16|67874.92
22:08:16|67812.2
22:08:17|67738.61
22:08:18|67738.61
22:08:19|67815.55
22:08:21|67815.55
22:08:23|67821.7
22:08:24|67821.7
22:08:25|67821.7
22:08:26|67824.62
22:08:26|67824.62
22:08:27|67824.62
22:08:28|67850.29
22:08:30|67845.75
22:08:30|67845.75
22:08:32|67837.47
22:08:32|67837.47
22:08:33|67837.47
22:08:34|67812.84
22:08:35|67812.84
22:08:36|67826.52
22:08:38|67811.83
22:08:38|67811.83
22:08:39|67811.83
22:08:41|67811.83
22:08:41|67811.83
22:08:43|67811.83
22:08:44|67811.83
22:08:45|67811.83
22:08:46|67811.83
22:08:47|67823.38
22:08:48|67823.38
22:08:49|67823.38
22:08:50|67823.38
22:08:51|67823.38
22:08:52|67811.42
22:08:53|67811.42
22:08:54|67820.55
22:08:55|67812.07
22:08:56|67812.07
22:08:57|67812.07
22:08:58|67812.07
22:08:59|67801.09
22:09:00|67801.09
22:09:01|67801.09
22:09:02|67801.09
22:09:03|67801.09
22:09:04|67801.09
22:09:05|67801.09
22:09:06|67801.09
22:09:07|67801.09
22:09:08|67801.09
22:09:09|67801.09
22:09:10|67801.09
22:09:11|67801.09
22:09:12|67801.09
22:09:13|67801.09
22:09:14|67841.59
22:09:15|67841.59
22:09:16|67841.59
22:09:17|67859.27
22:09:18|67889.77
22:09:19|67889.77
22:09:20|67889.77
22:09:22|67878.52
22:09:23|67866.84
22:09:24|67866.84
22:09:25|67866.84
22:09:26|67866.84
22:09:27|67866.84
22:09:27|67866.84
22:09:29|67866.84
22:09:30|67866.84
22:09:31|67894.
22:09:32|67887.67
22:09:33|67859.28
22:09:34|67859.28
22:09:35|67859.28
22:09:36|67903.25
22:09:37|67903.25
22:09:38|67903.25
22:09:39|67903.25
22:09:40|67884.73
22:09:41|67884.73
22:09:42|67884.73
22:09:43|67901.63
22:09:44|67901.63
22:09:45|67925.97
22:09:46|67925.97
22:09:47|67925.97
22:09:48|67925.97
22:09:49|67925.97
22:09:50|67925.97
22:09:51|67925.98
22:09:52|67925.98
22:09:53|67925.98
22:09:54|67943.93
22:09:55|67943.93
22:09:56|67943.93
22:09:57|67943.93
22:09:58|67925.43
22:09:59|67930.18
22:10:00|67930.18
22:10:01|67930.18
22:10:02|67910.95
22:10:03|67910.95
22:10:04|67910.95
22:10:05|67886.46
22:10:06|67886.46
22:10:07|67886.46
22:10:08|67886.46
22:10:09|67886.46
22:10:10|67886.46
22:10:11|67886.46
22:10:12|67886.46
22:10:13|67878.88
22:10:14|67878.88
22:10:15|67885.51
22:10:16|67865.66
22:10:17|67865.66
22:10:18|67865.66
22:10:19|67865.66
22:10:20|67852.78
22:10:21|67852.78
22:10:23|67897.74
22:10:25|67897.74
22:10:26|67897.74
22:10:26|67897.74
22:10:28|67897.74
22:10:29|67897.74
22:10:30|67897.74
22:10:31|67897.74
22:10:32|67897.74
22:10:33|67897.74
22:10:34|67897.74
22:10:35|67934.07
22:10:36|67934.07
22:10:37|67934.07
22:10:38|67934.07
22:10:39|67934.07
22:10:40|67934.07
22:10:41|67934.07
22:10:42|67934.07
22:10:43|67934.07
22:10:44|67898.47
22:10:45|67902.32
22:10:46|67902.32
22:10:47|67902.32
22:10:48|67908.9
22:10:49|67908.9
22:10:51|67932.82
22:10:51|67932.82
22:10:52|67932.82
22:10:53|67932.82
22:10:54|67932.82
22:10:56|67932.82
22:10:57|67932.82
22:10:58|67932.82
22:10:58|67932.82
22:11:00|67932.82
22:11:00|67932.82
22:11:02|67932.82
22:11:03|67932.82
22:11:04|67932.82
22:11:04|67932.82
22:11:05|67935.94
22:11:07|67943.06
22:11:08|67943.06
22:11:08|67953.67
22:11:09|67953.67
22:11:11|67953.67
22:11:12|67953.67
22:11:13|67964.53
22:11:14|67964.53
22:11:15|67964.53
22:11:16|67964.53
22:11:17|67964.53
22:11:18|67964.53
22:11:19|67964.53
22:11:20|67956.46
22:11:21|67956.46
22:11:22|67956.46
22:11:23|67956.46
22:11:25|67993.47
22:11:26|67993.47
22:11:27|67993.47
22:11:28|67981.89
22:11:29|68000.
22:11:30|67998.86
22:11:32|67998.86
22:11:32|67998.86
22:11:33|67998.86
22:11:35|67998.86
22:11:36|67980.5
22:11:37|67980.5
22:11:37|67980.5
22:11:38|67980.5
22:11:40|67980.5
22:11:41|67980.5
22:11:42|67980.5
22:11:44|67980.5
22:11:44|67980.5
22:11:46|67980.5
22:11:47|67980.5
22:11:47|67984.13
22:11:48|67984.13
22:11:49|67993.2
22:11:50|67993.2
22:11:51|67993.2
22:11:53|67993.2
22:11:53|67993.2
22:11:54|67993.2
22:11:56|68023.43
22:11:57|68023.43
22:11:57|68023.43
22:11:58|68023.43
22:11:59|68023.43
22:12:00|68023.43
22:12:01|68023.43
22:12:02|68023.43
22:12:03|68023.43
22:12:04|67980.73
22:12:05|67980.73
22:12:06|67980.73
22:12:07|67948.12
22:12:08|67948.12
22:12:09|67948.12
22:12:10|67948.12
22:12:12|67948.12
22:12:12|67946.32
22:12:13|67946.32
22:12:15|67946.32
22:12:15|67946.32
22:12:16|67946.32
22:12:18|67946.32
22:12:18|67984.46
22:12:19|67984.46
22:12:20|67984.46
22:12:22|67984.46
22:12:23|67984.46
22:12:24|68008.45
22:12:25|68008.45
22:12:25|68008.45
22:12:27|68008.45
22:12:28|68010.27
22:12:30|68010.27
22:12:30|67992.07
22:12:31|67992.07
22:12:33|67992.07
22:12:33|67992.07
22:12:34|67992.07
22:12:36|67992.07
22:12:37|67992.07
22:12:38|67992.07
22:12:40|67999.37
22:12:40|67999.37
22:12:41|68017.01
22:12:43|68017.01
22:12:43|68017.01
22:12:44|68013.06
22:12:45|68013.06
22:12:46|68013.06
22:12:48|68013.06
22:12:49|68023.46
22:12:49|68023.46
22:12:51|68023.46
22:12:52|68023.46
22:12:53|68023.46
22:12:53|68023.46
22:12:55|68023.46
22:12:56|68023.46
22:12:57|68023.46
22:12:57|68023.46
22:12:59|68023.46
22:12:59|68023.46
22:13:00|68023.46
22:13:02|68023.46
22:13:02|67993.86
22:13:04|67993.86
22:13:05|67993.86
22:13:05|67993.86
22:13:06|67993.86
22:13:08|67993.86
22:13:09|67993.86
22:13:10|67993.86
22:13:11|67993.86
22:13:11|68014.76
22:13:12|68014.76
22:13:14|68014.76
22:13:15|68014.76
22:13:17|68017.53
22:13:17|68017.53
22:13:18|68017.53
22:13:19|68017.53
22:13:20|68017.53
22:13:21|68002.45
22:13:22|68002.45
22:13:23|68002.45
22:13:24|68002.45
22:13:26|68002.45
22:13:27|68002.45
22:13:28|68016.84
22:13:29|68010.44
22:13:30|68013.38
22:13:31|68021.78
22:13:32|68021.78
22:13:33|68021.78
22:13:34|68021.79
22:13:35|68021.79
22:13:36|68021.79
22:13:37|68021.79
22:13:38|68023.89
22:13:39|68023.89
22:13:40|68023.89
22:13:41|68023.89
22:13:43|68023.89
22:13:44|68023.89
22:13:44|68023.89
22:13:46|68023.89
22:13:46|68023.89
22:13:47|68023.89
22:13:48|68023.89
22:13:49|68023.89
22:13:50|68023.89
22:13:52|68023.89
22:13:53|68023.89
22:13:54|68023.89
22:13:54|68023.89
22:13:56|68023.89
22:13:57|68023.89
22:13:57|68023.89
22:13:58|68023.89
22:14:00|68023.89
22:14:01|68023.89
22:14:02|68023.89
22:14:03|68023.89
22:14:04|68023.89
22:14:05|68023.89
22:14:06|68023.89
22:14:07|68023.89
22:14:08|68023.89
22:14:09|68009.14
22:14:10|68009.01
22:14:11|68009.01
22:14:12|68009.01
22:14:13|68012.57
22:14:14|68012.57
22:14:15|68012.57
22:14:16|68012.57
22:14:17|68015.34
22:14:18|68015.34
22:14:19|68015.34
22:14:20|68015.34
22:14:21|68021.78
22:14:22|68019.18
22:14:23|68019.18
22:14:24|68019.18
22:14:25|68016.4
22:14:26|68016.4
22:14:28|68009.53
22:14:28|67998.46
22:14:30|67998.46
22:14:31|67979.56
22:14:32|67972.32
22:14:33|67972.32
22:14:35|67945.59
22:14:35|67953.13
22:14:37|67971.23
22:14:37|67997.43
22:14:39|67997.43
22:14:40|67997.43
22:14:41|67997.43
22:14:42|67997.43
22:14:42|67994.05
22:14:43|68004.93
22:14:44|68004.93
22:14:46|68004.93
22:14:47|68004.93
22:14:49|68014.98
22:14:49|68017.43
22:14:50|68017.43
22:14:51|68017.43
22:14:53|68020.8
22:14:53|68020.8
22:14:55|68020.8
22:14:56|68016.25
22:14:57|68016.25
22:14:57|68016.25
22:14:59|68016.25
22:15:00|68016.25
22:15:01|68016.25
22:15:02|68022.12
22:15:03|68012.53
22:15:05|68012.53
22:15:05|68020.96
22:15:07|68020.96
22:15:08|68020.96
22:15:08|68020.96
22:15:09|68020.96
22:15:10|68022.56
22:15:11|68022.56
22:15:12|68022.56
22:15:13|68022.56
22:15:15|68022.56
22:15:16|68022.56
22:15:16|68022.56
22:15:17|68022.56
22:15:19|68014.87
22:15:20|68014.87
22:15:20|68014.87
22:15:21|68014.87
22:15:22|68014.87
22:15:24|68014.87
22:15:25|68014.87
22:15:25|68014.87
22:15:27|68014.87
22:15:28|68016.05
22:15:30|68016.05
22:15:31|68016.05
22:15:31|68016.05
22:15:33|68008.61
22:15:34|68008.61
22:15:35|68016.34
22:15:36|68010.09
22:15:37|68010.09
22:15:38|68019.91
22:15:39|68019.91
22:15:39|68019.91
22:15:41|68019.91
22:15:42|68019.91
22:15:42|68019.91
22:15:43|68023.41
22:15:44|68023.41
22:15:46|68029.79
22:15:47|68032.78
22:15:48|68032.78
22:15:49|68032.78
22:15:49|68044.92
22:15:51|68074.05
22:15:52|68081.17
22:15:53|68106.84
22:15:54|68106.68
22:15:55|68119.59
22:15:56|68119.59
22:15:57|68105.89
22:15:58|68105.89
22:15:59|68103.1
22:16:00|68103.1
22:16:01|68103.1
22:16:02|68103.1
22:16:03|68110.82
22:16:04|68110.82
22:16:05|68110.82
22:16:06|68110.82
22:16:07|68110.82
22:16:08|68110.82
22:16:09|68109.36
22:16:10|68109.36
22:16:11|68151.01
22:16:12|68151.01
22:16:13|68151.01
22:16:14|68151.01
22:16:15|68151.01
22:16:16|68110.08
22:16:17|68110.08
22:16:18|68091.45
22:16:19|68091.45
22:16:20|68091.45
22:16:21|68080.46
22:16:22|68091.97
22:16:23|68091.97
22:16:24|68086.95
22:16:25|68060.28
22:16:26|68060.29
22:16:27|68060.29
22:16:28|68049.13
22:16:30|68042.19
22:16:30|68028.33
22:16:31|68021.73
22:16:33|68005.76
22:16:34|68019.28
22:16:35|68003.17
22:16:36|67983.52
22:16:38|67967.99
22:16:38|67960.01
22:16:40|67967.99
22:16:40|67971.19
22:16:42|67971.98
22:16:42|67987.28
22:16:43|67970.04
22:16:44|67966.92
22:16:46|67953.67
22:16:46|67930.22
22:16:47|67932.
22:16:48|67931.99
22:16:49|67944.89
22:16:51|67944.89
22:16:51|67944.89
22:16:53|67944.89
22:16:54|67956.11
22:16:54|67951.89
22:16:56|67943.07
22:16:57|67932.01
22:16:58|67932.01
22:16:58|67932.01
22:16:59|67932.01
22:17:00|67932.01
22:17:02|67915.9
22:17:02|67915.9
22:17:04|67924.
22:17:04|67924.
22:17:05|67908.
22:17:07|67906.55
22:17:08|67894.01
22:17:09|67888.
22:17:10|67888.
22:17:11|67892.75
22:17:12|67892.75
22:17:13|67900.
22:17:14|67900.
22:17:15|67900.
22:17:16|67900.
22:17:17|67859.45
22:17:18|67859.44
22:17:19|67864.
22:17:20|67864.
22:17:21|67880.
22:17:22|67880.
22:17:23|67859.99
22:17:24|67859.99
22:17:25|67842.
22:17:26|67842.
22:17:27|67843.99
22:17:28|67843.99
22:17:29|67843.99
22:17:30|67843.99
22:17:31|67843.99
22:17:32|67843.99
22:17:33|67843.99
22:17:34|67843.99
22:17:36|67843.99
22:17:36|67843.99
22:17:37|67843.99
22:17:39|67833.33
22:17:40|67833.33
22:17:41|67828.01
22:17:42|67828.
22:17:43|67828.
22:17:44|67826.42
22:17:45|67826.42
22:17:46|67817.74
22:17:47|67817.74
22:17:48|67817.74
22:17:49|67814.24
22:17:50|67795.
22:17:51|67795.
22:17:52|67795.
22:17:53|67795.
22:17:54|67812.
22:17:55|67812.
22:17:56|67812.
22:17:57|67812.
22:17:58|67835.85
22:17:59|67850.31
22:18:00|67850.31
22:18:01|67850.31
22:18:02|67856.
22:18:03|67856.
22:18:04|67852.
22:18:05|67848.
22:18:06|67848.
22:18:07|67848.
22:18:08|67835.98
22:18:09|67835.98
22:18:10|67817.74
22:18:11|67817.75
22:18:12|67817.75
22:18:13|67817.74
22:18:14|67802.01
22:18:15|67802.01
22:18:16|67802.01
22:18:17|67778.27
22:18:18|67771.86
22:18:19|67767.99
22:18:20|67758.62
22:18:21|67758.62
22:18:22|67742.84
22:18:23|67738.72
22:18:24|67738.72
22:18:25|67747.84
22:18:26|67744.
22:18:27|67744.
22:18:28|67744.
22:18:29|67748.
22:18:30|67736.01
22:18:31|67743.99
22:18:32|67743.99
22:18:34|67756.72
22:18:34|67756.72
22:18:36|67756.72
22:18:37|67756.72
22:18:37|67763.94
22:18:38|67763.94
22:18:39|67756.
22:18:40|67762.78
22:18:41|67774.79
22:18:42|67763.99
22:18:43|67763.99
22:18:44|67763.99
22:18:46|67794.74
22:18:47|67764.
22:18:49|67764.
22:18:50|67764.
22:18:50|67764.
22:18:52|67746.11
22:18:52|67760.
22:18:54|67760.
22:18:55|67754.02
22:18:55|67754.02
22:18:56|67754.02
22:18:57|67754.02
22:18:58|67754.02
22:18:59|67767.98
22:19:01|67760.01
22:19:02|67760.01
22:19:02|67760.01
22:19:03|67760.01
22:19:05|67776.
22:19:06|67781.94
22:19:07|67781.94
22:19:08|67781.94
22:19:08|67781.94
22:19:10|67781.94
22:19:11|67781.94
22:19:11|67811.99
22:19:13|67811.99
22:19:14|67811.99
22:19:14|67847.99
22:19:16|67847.99
22:19:17|67847.99
22:19:17|67860.
22:19:19|67852.01
22:19:20|67848.
22:19:21|67848.
22:19:22|67872.
22:19:23|67872.
22:19:24|67859.99
22:19:25|67859.99
22:19:26|67859.99
22:19:27|67837.24
22:19:28|67837.24
22:19:29|67837.24
22:19:30|67840.
22:19:31|67836.
22:19:32|67836.
22:19:33|67831.81
22:19:34|67831.81
22:19:35|67820.01
22:19:36|67820.01
22:19:37|67832.
22:19:38|67837.24
22:19:39|67837.24
22:19:40|67837.24
22:19:41|67837.24
22:19:42|67859.98
22:19:43|67859.98
22:19:44|67859.98
22:19:45|67859.98
22:19:46|67859.98
22:19:47|67859.99
22:19:48|67859.99
22:19:49|67840.01
22:19:50|67840.01
22:19:51|67840.01
22:19:52|67850.21
22:19:53|67850.21
22:19:54|67850.21
22:19:55|67850.21
22:19:56|67850.21
22:19:57|67850.21
22:19:58|67850.21
22:19:59|67850.21
22:20:01|67850.21
22:20:02|67864.
22:20:02|67856.09
22:20:04|67858.88
22:20:04|67858.88
22:20:05|67858.88
22:20:07|67858.88
22:20:08|67858.88
22:20:09|67858.88
22:20:09|67858.88
22:20:11|67864.
22:20:11|67864.
22:20:12|67849.31
22:20:14|67841.78
22:20:15|67827.9
22:20:16|67827.9
22:20:17|67807.43
22:20:17|67807.43
22:20:19|67807.43
22:20:19|67807.83
22:20:20|67807.83
22:20:21|67803.72
22:20:23|67799.99
22:20:23|67799.99
22:20:25|67799.99
22:20:26|67808.24
22:20:27|67831.81
22:20:28|67836.
22:20:29|67828.61
22:20:29|67838.51
22:20:31|67842.79
22:20:31|67845.55
22:20:34|67831.81
22:20:35|67829.71
22:20:36|67829.71
22:20:37|67809.2
22:20:38|67799.98
22:20:39|67802.71
22:20:40|67808.
22:20:41|67808.
22:20:42|67808.
22:20:43|67803.46
22:20:44|67772.97
22:20:45|67795.99
22:20:46|67795.79
22:20:47|67792.12
22:20:48|67775.93
22:20:49|67775.97
22:20:50|67775.97
22:20:51|67771.89
22:20:52|67767.99
22:20:53|67735.99
22:20:54|67729.11
22:20:56|67731.99
22:20:56|67734.58
22:20:57|67734.58
22:20:58|67734.58
22:20:59|67734.58
22:21:00|67734.58
22:21:02|67734.58
22:21:03|67734.58
22:21:03|67737.12
22:21:04|67737.12
22:21:06|67747.34
22:21:06|67748.38
22:21:07|67748.37
22:21:09|67748.66
22:21:09|67748.66
22:21:10|67748.66
22:21:12|67772.39
22:21:13|67772.39
22:21:14|67785.78
22:21:14|67788.
22:21:16|67788.
22:21:17|67783.57
22:21:17|67785.91
22:21:19|67785.91
22:21:20|67785.91
22:21:21|67785.91
22:21:22|67785.91
22:21:22|67785.91
22:21:24|67785.91
22:21:24|67779.12
22:21:26|67772.01
22:21:27|67770.
22:21:28|67770.
22:21:29|67752.
22:21:30|67751.98
22:21:30|67751.98
22:21:32|67750.
22:21:33|67732.
22:21:34|67731.98
22:21:36|67739.14
22:21:37|67745.38
22:21:37|67732.65
22:21:38|67729.86
22:21:40|67729.86
22:21:40|67729.86
22:21:41|67706.28
22:21:42|67676.
22:21:43|67684.
22:21:44|67684.
22:21:45|67689.75
22:21:46|67689.75
22:21:47|67689.75
22:21:48|67689.75
22:21:50|67662.8
22:21:50|67667.39
22:21:51|67660.
22:21:52|67660.
22:21:53|67636.46
22:21:54|67659.99
22:21:55|67656.65
22:21:56|67655.89
22:21:57|67655.89
22:21:58|67645.3
22:21:59|67634.97
22:22:00|67634.97
22:22:01|67659.43
22:22:02|67667.98
22:22:03|67667.98
22:22:04|67697.45
22:22:06|67707.23
22:22:07|67707.23
22:22:08|67707.23
22:22:09|67713.05
22:22:10|67699.71
22:22:11|67683.99
22:22:12|67683.99
22:22:13|67690.01
22:22:14|67690.01
22:22:15|67690.01
22:22:16|67664.01
22:22:17|67664.01
22:22:18|67664.01
22:22:19|67664.
22:22:20|67664.
22:22:21|67655.18
22:22:22|67655.18
22:22:23|67655.18
22:22:24|67659.37
22:22:25|67652.4
22:22:26|67640.
22:22:27|67640.
22:22:28|67632.
22:22:29|67632.
22:22:30|67632.
22:22:31|67632.
22:22:32|67632.
22:22:33|67635.98
22:22:34|67640.04
22:22:35|67648.43
22:22:36|67648.43
22:22:37|67648.43
22:22:39|67648.43
22:22:40|67648.43
22:22:41|67648.43
22:22:41|67648.43
22:22:43|67648.43
22:22:44|67648.43
22:22:45|67648.43
22:22:45|67648.43
22:22:47|67648.43
22:22:47|67648.43
22:22:48|67648.43
22:22:50|67648.43
22:22:51|67648.43
22:22:52|67648.43
22:22:53|67648.43
22:22:54|67648.43
22:22:56|67648.43
22:22:57|67648.43
22:22:57|67690.76
22:22:58|67700.29
22:23:00|67700.29
22:23:00|67700.29
22:23:01|67700.29
22:23:02|67699.06
22:23:04|67699.06
22:23:04|67699.06
22:23:06|67699.06
22:23:06|67699.06
22:23:07|67660.01
22:23:08|67662.1
22:23:09|67652.
22:23:10|67652.
22:23:11|67652.01
22:23:13|67656.
22:23:13|67656.
22:23:14|67648.68
22:23:15|67648.68
22:23:16|67647.76
22:23:17|67647.76
22:23:18|67648.01
22:23:19|67648.01
22:23:20|67648.01
22:23:21|67648.01
22:23:22|67648.01
22:23:23|67648.01
22:23:25|67648.01
22:23:25|67648.01
22:23:26|67648.01
22:23:27|67648.01
22:23:29|67638.08
22:23:29|67640.18
22:23:30|67640.18
22:23:31|67640.18
22:23:32|67640.18
22:23:33|67642.94
22:23:34|67642.94
22:23:35|67642.94
22:23:37|67640.19
22:23:38|67640.19
22:23:39|67640.19
22:23:40|67619.53
22:23:41|67620.
22:23:42|67620.
22:23:43|67620.
22:23:45|67628.05
22:23:46|67628.05
22:23:46|67628.05
22:23:48|67628.05
22:23:49|67628.05
22:23:50|67631.06
22:23:51|67631.06
22:23:52|67631.06
22:23:53|67631.06
22:23:53|67631.06
22:23:55|67631.06
22:23:56|67631.06
22:23:57|67631.06
22:23:58|67623.04
22:23:59|67618.14
22:24:00|67612.01
22:24:01|67612.01
22:24:02|67612.01
22:24:03|67616.
22:24:04|67616.
22:24:05|67616.
22:24:06|67644.33
22:24:07|67619.54
22:24:08|67614.9
22:24:09|67592.72
22:24:10|67592.72
22:24:11|67620.
22:24:12|67620.
22:24:13|67621.99
22:24:14|67621.99
22:24:15|67621.99
22:24:16|67621.99
22:24:17|67624.
22:24:18|67624.
22:24:19|67629.17
22:24:20|67627.98
22:24:21|67627.98
22:24:22|67627.98
22:24:23|67627.98
22:24:24|67627.98
22:24:25|67631.71
22:24:26|67631.71
22:24:27|67644.
22:24:28|67629.5
22:24:29|67629.5
22:24:30|67615.98
22:24:31|67615.98
22:24:32|67621.91
22:24:33|67624.91
22:24:34|67624.91
22:24:35|67654.61
22:24:36|67670.15
22:24:38|67683.99
22:24:38|67683.99
22:24:40|67683.99
22:24:41|67683.99
22:24:42|67684.
22:24:43|67684.
22:24:45|67684.
22:24:45|67676.81
22:24:47|67676.81
22:24:48|67676.81
22:24:48|67676.81
22:24:50|67676.81
22:24:51|67676.81
22:24:52|67679.26
22:24:53|67679.26
22:24:54|67679.26
22:24:55|67676.81
22:24:56|67676.81
22:24:57|67676.81
22:24:58|67676.81
22:24:59|67675.88
22:25:00|67675.88
22:25:01|67675.88
22:25:02|67675.88
22:25:03|67675.88
22:25:04|67675.88
22:25:05|67684.01
22:25:06|67684.01
22:25:07|67684.01
22:25:08|67684.01
22:25:09|67684.01
22:25:10|67684.01
22:25:11|67684.01
22:25:12|67688.
22:25:13|67688.
22:25:14|67688.
22:25:15|67688.
22:25:16|67688.
22:25:17|67688.
22:25:18|67688.
22:25:19|67743.94
22:25:20|67743.94
22:25:21|67738.51
22:25:22|67738.51
22:25:23|67738.51
22:25:24|67738.51
22:25:25|67738.51
22:25:26|67738.51
22:25:27|67738.51
22:25:28|67738.51
22:25:29|67751.01
22:25:30|67751.01
22:25:31|67751.01
22:25:32|67751.01
22:25:33|67751.01
22:25:34|67756.76
22:25:35|67756.76
22:25:36|67756.76
22:25:37|67756.76
22:25:38|67756.76
22:25:39|67756.76
22:25:40|67756.76
22:25:42|67756.76
22:25:42|67756.76
22:25:44|67783.99
22:25:45|67783.99
22:25:46|67783.99
22:25:47|67783.99
22:25:48|67783.99
22:25:49|67783.99
22:25:50|67780.01
22:25:51|67780.01
22:25:52|67780.01
22:25:53|67780.01
22:25:54|67780.01
22:25:56|67780.01
22:25:56|67775.99
22:25:57|67764.
22:25:58|67756.01
22:26:00|67744.
22:26:00|67732.01
22:26:01|67704.01
22:26:03|67704.01
22:26:03|67703.62
22:26:05|67701.51
22:26:06|67698.74
22:26:07|67698.74
22:26:08|67691.9
22:26:09|67691.9
22:26:10|67687.99
22:26:11|67687.99
22:26:12|67687.99
22:26:13|67702.74
22:26:14|67702.74
22:26:15|67702.74
22:26:16|67702.74
22:26:17|67698.02
22:26:18|67701.48
22:26:19|67701.48
22:26:20|67701.48
22:26:21|67727.99
22:26:22|67727.99
22:26:23|67742.08
22:26:24|67748.01
22:26:25|67748.03
22:26:26|67728.02
22:26:27|67725.86
22:26:28|67725.86
22:26:29|67714.16
22:26:30|67714.16
22:26:31|67699.97
22:26:32|67699.97
22:26:33|67699.97
22:26:34|67699.97
22:26:35|67699.97
22:26:37|67699.97
22:26:37|67695.34
22:26:39|67695.34
22:26:39|67695.34
22:26:41|67695.34
22:26:42|67684.32
22:26:43|67684.32
22:26:43|67684.32
22:26:46|67680.
22:26:46|67679.28
22:26:48|67676.
22:26:49|67656.
22:26:50|67656.
22:26:51|67656.
22:26:52|67656.
22:26:53|67659.85
22:26:54|67669.33
22:26:55|67675.95
22:26:56|67675.95
22:26:57|67675.95
22:26:58|67675.95
22:26:59|67675.95
22:27:00|67675.95
22:27:01|67675.95
22:27:02|67675.95
22:27:03|67675.95
22:27:04|67700.02
22:27:05|67700.02
22:27:06|67700.02
22:27:07|67672.01
22:27:08|67672.01
22:27:09|67672.01
22:27:10|67672.01
22:27:11|67672.
22:27:12|67657.92
22:27:13|67657.92
22:27:14|67657.92
22:27:15|67660.
22:27:16|67678.58
22:27:17|67678.58
22:27:18|67678.58
22:27:19|67707.79
22:27:20|67707.79
22:27:21|67707.79
22:27:22|67707.79
22:27:23|67692.
22:27:24|67697.97
22:27:25|67697.97
22:27:26|67693.54
22:27:27|67688.
22:27:28|67695.41
22:27:29|67695.41
22:27:30|67695.41
22:27:31|67696.
22:27:32|67692.
22:27:33|67692.
22:27:34|67692.
22:27:35|67691.99
22:27:36|67688.01
22:27:37|67688.01
22:27:38|67664.
22:27:40|67664.
22:27:41|67664.
22:27:42|67664.
22:27:43|67660.44
22:27:44|67660.44
22:27:46|67663.99
22:27:46|67663.99
22:27:48|67663.99
22:27:49|67663.99
22:27:49|67682.8
22:27:50|67682.8
22:27:52|67682.8
22:27:53|67664.
22:27:53|67664.
22:27:54|67664.
22:27:56|67663.54
22:27:57|67663.54
22:27:58|67663.54
22:27:59|67663.54
22:28:00|67663.54
22:28:01|67663.54
22:28:02|67663.54
22:28:03|67663.54
22:28:04|67663.54
22:28:06|67690.46
22:28:06|67676.
22:28:07|67676.
22:28:09|67676.
22:28:10|67676.
22:28:10|67676.
22:28:12|67676.
22:28:12|67676.
22:28:13|67676.
22:28:14|67680.
22:28:16|67680.
22:28:16|67680.
22:28:17|67704.53
22:28:19|67704.53
22:28:19|67704.53
22:28:20|67704.53
22:28:21|67704.53
22:28:22|67704.53
22:28:23|67704.53
22:28:24|67714.73
22:28:25|67714.73
22:28:27|67714.73
22:28:27|67714.73
22:28:28|67714.73
22:28:30|67714.73
22:28:31|67714.73
22:28:31|67711.88
22:28:32|67687.06
22:28:33|67698.9
22:28:34|67698.9
22:28:35|67698.9
22:28:36|67705.55
22:28:38|67705.55
22:28:39|67705.55
22:28:39|67705.55
22:28:41|67705.55
22:28:41|67727.28
22:28:42|67788.62
22:28:44|67772.37
22:28:45|67760.9
22:28:45|67756.
22:28:48|67751.87
22:28:48|67751.87
22:28:49|67748.44
22:28:51|67727.62
22:28:52|67727.62
22:28:52|67724.
22:28:54|67724.
22:28:55|67724.
22:28:56|67724.
22:28:57|67724.
22:28:58|67725.97
22:28:59|67725.97
22:29:00|67725.97
22:29:01|67725.97
22:29:02|67740.13
22:29:03|67744.07
22:29:05|67744.07
22:29:05|67744.07
22:29:06|67754.26
22:29:07|67774.01
22:29:08|67794.09
22:29:09|67808.
22:29:10|67808.
22:29:11|67799.07
22:29:12|67799.07
22:29:13|67799.07
22:29:14|67772.
22:29:16|67772.
22:29:17|67750.2
22:29:17|67750.2
22:29:18|67751.99
22:29:19|67751.99
22:29:20|67751.99
22:29:21|67751.99
22:29:22|67751.99
22:29:23|67753.2
22:29:24|67753.2
22:29:25|67750.41
22:29:26|67748.
22:29:27|67748.01
22:29:28|67748.01
22:29:29|67736.
22:29:30|67736.
22:29:31|67736.
22:29:32|67736.
22:29:33|67728.89
22:29:34|67728.89
22:29:35|67728.32
22:29:37|67728.32
22:29:37|67757.89
22:29:39|67750.
22:29:40|67756.01
22:29:41|67756.
22:29:43|67756.
22:29:44|67756.
22:29:45|67756.
22:29:46|67756.
22:29:47|67751.82
22:29:48|67720.01
22:29:49|67720.01
22:29:50|67720.01
22:29:51|67728.54
22:29:52|67721.12
22:29:53|67721.12
22:29:53|67721.12
22:29:55|67720.
22:29:55|67712.56
22:29:56|67714.27
22:29:58|67714.27
22:29:58|67714.27
22:29:59|67714.28
22:30:01|67714.28
22:30:02|67737.84
22:30:03|67737.84
22:30:04|67737.84
22:30:05|67737.84
22:30:06|67737.84
22:30:07|67755.99
22:30:08|67755.99
22:30:09|67755.99
22:30:10|67755.99
22:30:11|67763.99
22:30:12|67775.99
22:30:13|67775.99
22:30:14|67767.99
22:30:15|67767.99
22:30:16|67767.99
22:30:17|67767.99
22:30:18|67767.99
22:30:19|67775.98
22:30:20|67775.98
22:30:21|67775.98
22:30:22|67775.98
22:30:23|67775.98
22:30:24|67775.98
22:30:25|67775.98
22:30:26|67775.98
22:30:27|67775.98
22:30:28|67775.98
22:30:29|67775.98
22:30:30|67788.82
22:30:31|67803.99
22:30:32|67803.99
22:30:33|67795.99
22:30:34|67795.99
22:30:35|67796.01
22:30:36|67796.01
22:30:37|67796.01
22:30:38|67796.01
22:30:39|67796.01
22:30:40|67796.01
22:30:41|67788.
22:30:42|67788.01
22:30:44|67788.01
22:30:44|67784.
22:30:46|67784.
22:30:47|67784.
22:30:48|67784.
22:30:49|67780.02
22:30:50|67780.02
22:30:52|67780.
22:30:53|67780.
22:30:54|67780.
22:30:55|67780.
22:30:56|67793.33
22:30:57|67793.33
22:30:58|67793.33
22:30:58|67793.33
22:31:00|67793.33
22:31:01|67793.33
22:31:01|67793.33
22:31:03|67812.98
22:31:03|67812.98
22:31:05|67812.98
22:31:06|67804.
22:31:07|67804.
22:31:07|67806.56
22:31:08|67793.71
22:31:10|67770.97
22:31:11|67762.76
22:31:12|67765.54
22:31:13|67780.54
22:31:14|67786.76
22:31:15|67781.87
22:31:16|67764.17
22:31:17|67764.17
22:31:18|67743.45
22:31:19|67740.88
22:31:20|67732.02
22:31:21|67731.01
22:31:23|67728.23
22:31:23|67711.93
22:31:24|67711.93
22:31:26|67711.93
22:31:26|67707.12
22:31:27|67707.12
22:31:28|67707.12
22:31:29|67683.34
22:31:31|67667.12
22:31:32|67676.89
22:31:32|67663.89
22:31:33|67663.89
22:31:34|67656.1
22:31:35|67656.1
22:31:36|67661.91
22:31:37|67671.9
22:31:38|67671.9
22:31:39|67652.
22:31:40|67652.
22:31:41|67652.
22:31:42|67636.
22:31:44|67643.99
22:31:45|67643.99
22:31:46|67643.11
22:31:47|67659.75
22:31:48|67667.68
22:31:49|67667.68
22:31:50|67667.68
22:31:51|67660.08
22:31:53|67660.08
22:31:54|67641.9
22:31:54|67641.9
22:31:56|67641.9
22:31:56|67641.9
22:31:57|67639.42
22:31:58|67639.42
22:32:00|67639.42
22:32:00|67639.42
22:32:01|67639.42
22:32:03|67629.88
22:32:03|67629.88
22:32:04|67629.88
22:32:05|67629.88
22:32:06|67629.88
22:32:07|67656.
22:32:08|67664.01
22:32:10|67668.
22:32:10|67668.
22:32:12|67668.
22:32:12|67664.
22:32:13|67664.
22:32:14|67664.
22:32:15|67664.
22:32:16|67664.
22:32:17|67664.
22:32:18|67664.
22:32:20|67664.
22:32:20|67651.42
22:32:21|67640.01
22:32:22|67640.01
22:32:23|67640.01
22:32:25|67640.01
22:32:25|67640.01
22:32:26|67640.01
22:32:27|67640.01
22:32:28|67640.01
22:32:29|67640.01
22:32:30|67640.01
22:32:32|67640.01
22:32:32|67640.01
22:32:33|67640.01
22:32:34|67640.01
22:32:36|67640.01
22:32:37|67640.01
22:32:38|67640.01
22:32:39|67619.53
22:32:40|67619.53
22:32:40|67648.36
22:32:41|67624.
22:32:43|67620.
22:32:43|67620.
22:32:44|67620.
22:32:46|67620.
22:32:47|67620.
22:32:48|67620.
22:32:49|67620.
22:32:50|67602.03
22:32:51|67602.03
22:32:52|67608.
22:32:53|67608.
22:32:54|67608.
22:32:55|67607.98
22:32:56|67607.98
22:32:57|67607.98
22:32:58|67600.
22:32:59|67600.
22:33:00|67600.
22:33:01|67592.01
22:33:02|67592.01
22:33:03|67600.16
22:33:04|67602.72
22:33:05|67631.98
22:33:06|67631.98
22:33:07|67631.98
22:33:08|67631.98
22:33:09|67631.98
22:33:10|67631.98
22:33:11|67624.85
22:33:12|67624.85
22:33:13|67608.
22:33:14|67608.
22:33:15|67608.
22:33:16|67608.
22:33:17|67608.
22:33:18|67604.
22:33:19|67604.
22:33:20|67604.
22:33:21|67604.
22:33:22|67604.
22:33:23|67604.
22:33:24|67604.
22:33:25|67598.11
22:33:26|67598.11
22:33:27|67612.
22:33:28|67600.
22:33:29|67600.
22:33:30|67600.
22:33:31|67600.
22:33:32|67600.
22:33:34|67604.
22:33:34|67604.
22:33:35|67604.
22:33:36|67604.
22:33:37|67604.
22:33:39|67604.
22:33:39|67604.01
22:33:40|67604.01
22:33:41|67604.01
22:33:42|67604.01
22:33:43|67604.01
22:33:44|67604.01
22:33:46|67604.01
22:33:48|67604.01
22:33:49|67604.01
22:33:50|67604.01
22:33:50|67604.01
22:33:52|67604.01
22:33:53|67604.01
22:33:53|67604.01
22:33:54|67604.01
22:33:55|67604.01
22:33:57|67600.
22:33:58|67600.
22:33:59|67600.
22:34:00|67600.
22:34:01|67600.
22:34:02|67600.
22:34:03|67583.95
22:34:04|67583.95
22:34:05|67587.99
22:34:06|67587.99
22:34:07|67587.99
22:34:08|67580.
22:34:09|67580.
22:34:10|67580.
22:34:11|67580.
22:34:12|67580.
22:34:13|67580.
22:34:14|67580.
22:34:16|67580.
22:34:16|67580.
22:34:17|67580.
22:34:18|67576.02
22:34:19|67580.
22:34:20|67580.
22:34:21|67580.
22:34:23|67580.
22:34:23|67580.
22:34:24|67588.99
22:34:25|67588.99
22:34:26|67588.99
22:34:27|67588.99
22:34:29|67588.99
22:34:29|67588.99
22:34:30|67588.99
22:34:31|67588.99
22:34:32|67600.
22:34:33|67604.01
22:34:34|67611.86
22:34:36|67611.86
22:34:36|67604.01
22:34:37|67604.01
22:34:38|67592.
22:34:39|67580.01
22:34:40|67580.01
22:34:41|67580.01
22:34:43|67580.01
22:34:43|67580.01
22:34:44|67580.01
22:34:45|67576.01
22:34:47|67574.94
22:34:48|67574.94
22:34:49|67574.94
22:34:50|67568.
22:34:51|67568.
22:34:52|67549.55
22:34:53|67544.25
22:34:55|67544.25
22:34:55|67544.25
22:34:56|67555.52
22:34:58|67564.01
22:34:58|67564.01
22:35:00|67564.01
22:35:01|67559.92
22:35:01|67561.02
22:35:03|67561.02
22:35:04|67552.01
22:35:05|67568.01
22:35:06|67568.01
22:35:07|67568.01
22:35:09|67559.44
22:35:09|67559.44
22:35:10|67559.44
22:35:11|67559.44
22:35:12|67559.44
22:35:13|67559.44
22:35:14|67559.44
22:35:15|67559.44
22:35:16|67559.44
22:35:17|67608.17
22:35:18|67591.97
22:35:19|67591.97
22:35:20|67589.
22:35:21|67589.
22:35:22|67584.04
22:35:23|67584.04
22:35:24|67595.99
22:35:25|67595.99
22:35:26|67584.87
22:35:27|67596.
22:35:28|67588.35
22:35:29|67588.35
22:35:30|67588.35
22:35:31|67588.35
22:35:32|67592.06
22:35:33|67592.06
22:35:34|67592.06
22:35:35|67592.06
22:35:36|67587.99
22:35:37|67595.93
22:35:38|67595.93
22:35:40|67595.93
22:35:41|67595.93
22:35:42|67595.93
22:35:43|67595.93
22:35:44|67595.93
22:35:45|67595.93
22:35:46|67631.32
22:35:47|67651.5
22:35:48|67651.5
22:35:50|67636.01
22:35:51|67636.01
22:35:52|67654.66
22:35:52|67654.66
22:35:54|67684.
22:35:54|67684.
22:35:56|67694.31
22:35:56|67701.2
22:35:58|67696.
22:35:58|67692.01
22:36:00|67692.
22:36:01|67692.
22:36:02|67692.
22:36:03|67688.
22:36:04|67688.01
22:36:05|67688.01
22:36:06|67688.09
22:36:07|67688.09
22:36:08|67677.19
22:36:09|67677.19
22:36:10|67676.18
22:36:11|67663.99
22:36:12|67663.99
22:36:13|67672.04
22:36:14|67663.97
22:36:15|67642.61
22:36:16|67642.61
22:36:17|67642.61
22:36:18|67642.61
22:36:19|67642.61
22:36:20|67642.61
22:36:21|67642.61
22:36:22|67642.61
22:36:23|67692.02
22:36:24|67676.
22:36:25|67676.
22:36:26|67676.
22:36:27|67672.01
22:36:28|67672.01
22:36:29|67672.01
22:36:30|67644.01
22:36:31|67644.01
22:36:32|67631.88
22:36:33|67626.92
22:36:34|67626.92
22:36:35|67626.92
22:36:36|67626.92
22:36:37|67626.92
22:36:38|67626.92
22:36:39|67636.57
22:36:40|67636.57
22:36:41|67636.57
22:36:42|67636.57
22:36:43|67652.
22:36:44|67652.
22:36:45|67652.
22:36:46|67652.
22:36:47|67652.
22:36:48|67652.
22:36:49|67652.
22:36:50|67652.
22:36:51|67652.
22:36:52|67652.
22:36:53|67651.97
22:36:55|67651.97
22:36:56|67651.97
22:36:56|67651.97
22:36:58|67655.52
22:36:59|67640.11
22:36:59|67631.96
22:37:01|67631.96
22:37:02|67631.96
22:37:03|67624.
22:37:04|67612.06
22:37:05|67612.06
22:37:06|67612.06
22:37:07|67607.95
22:37:08|67599.23
22:37:09|67592.01
22:37:10|67592.01
22:37:11|67572.01
22:37:12|67572.01
22:37:13|67595.99
22:37:14|67595.99
22:37:15|67600.
22:37:16|67600.
22:37:17|67600.
22:37:18|67600.
22:37:19|67612.06
22:37:20|67587.97
22:37:21|67587.97
22:37:22|67588.
22:37:23|67595.55
22:37:24|67595.55
22:37:25|67587.99
22:37:26|67587.99
22:37:27|67558.71
22:37:28|67564.
22:37:29|67564.
22:37:30|67564.
22:37:31|67564.
22:37:32|67564.
22:37:33|67564.
22:37:34|67564.
22:37:35|67576.16
22:37:36|67576.16
22:37:37|67576.16
22:37:38|67576.16
22:37:39|67576.16
22:37:40|67576.16
22:37:41|67576.16
22:37:42|67576.16
22:37:44|67576.16
22:37:44|67576.16
22:37:45|67576.16
22:37:46|67576.16
22:37:47|67587.96
22:37:48|67584.02
22:37:50|67584.02
22:37:50|67603.99
22:37:53|67603.99
22:37:53|67603.99
22:37:54|67603.99
22:37:55|67591.98
22:37:56|67591.98
22:37:57|67587.67
22:37:58|67587.67
22:37:59|67587.67
22:38:00|67587.67
22:38:02|67587.67
22:38:03|67588.02
22:38:03|67588.02
22:38:04|67588.02
22:38:06|67576.01
22:38:06|67580.33
22:38:07|67572.
22:38:09|67564.01
22:38:09|67564.
22:38:10|67556.01
22:38:12|67568.
22:38:12|67568.
22:38:13|67568.
22:38:15|67568.
22:38:15|67568.
22:38:16|67568.
22:38:18|67568.
22:38:18|67588.42
22:38:20|67576.13
22:38:21|67560.03
22:38:21|67556.01
22:38:23|67550.37
22:38:23|67556.47
22:38:25|67556.47
22:38:25|67572.89
22:38:26|67572.89
22:38:28|67584.
22:38:29|67596.
22:38:30|67572.
22:38:30|67568.01
22:38:31|67558.45
22:38:33|67558.45
22:38:34|67556.09
22:38:34|67556.09
22:38:36|67556.09
22:38:36|67556.09
22:38:38|67556.09
22:38:39|67547.98
22:38:40|67547.98
22:38:40|67543.93
22:38:42|67536.
22:38:42|67536.
22:38:44|67536.
22:38:44|67536.
22:38:46|67536.
22:38:47|67514.61
22:38:48|67523.99
22:38:49|67523.93
22:38:50|67520.03
22:38:50|67532.01
22:38:52|67536.02
22:38:53|67536.02
22:38:55|67536.02
22:38:56|67536.02
22:38:56|67536.02
22:38:58|67536.02
22:38:59|67531.78
22:38:59|67531.78
22:39:01|67531.78
22:39:02|67531.78
22:39:02|67531.78
22:39:04|67531.78
22:39:04|67531.78
22:39:06|67539.41
22:39:07|67536.
22:39:08|67539.42
22:39:08|67539.42
22:39:10|67528.02
22:39:11|67528.02
22:39:12|67528.02
22:39:12|67528.02
22:39:14|67528.02
22:39:14|67528.02
22:39:16|67546.
22:39:16|67546.
22:39:18|67559.23
22:39:18|67559.23
22:39:19|67559.23
22:39:21|67559.23
22:39:22|67559.23
22:39:23|67559.23
22:39:24|67559.23
22:39:25|67559.23
22:39:26|67559.23
22:39:27|67559.23
22:39:28|67530.85
22:39:29|67556.01
22:39:30|67559.51
22:39:31|67566.25
22:39:32|67566.25
22:39:33|67574.09
22:39:34|67574.09
22:39:35|67574.09
22:39:36|67576.01
22:39:37|67576.01
22:39:38|67576.01
22:39:39|67576.01
22:39:40|67576.01
22:39:41|67576.01
22:39:42|67588.2
22:39:43|67600.69
22:39:44|67619.41
22:39:45|67619.41
22:39:46|67619.41
22:39:47|67619.41
22:39:48|67619.41
22:39:49|67619.41
22:39:50|67619.41
22:39:51|67619.41
22:39:52|67619.41
22:39:53|67624.
22:39:54|67624.
22:39:55|67624.
22:39:56|67624.
22:39:57|67624.
22:39:58|67624.
22:39:59|67652.02
22:40:00|67652.02
22:40:01|67658.98
22:40:02|67658.98
22:40:04|67653.31
22:40:04|67653.31
22:40:06|67653.31
22:40:07|67653.31
22:40:08|67653.31
22:40:08|67662.49
22:40:09|67652.01
22:40:11|67652.01
22:40:12|67652.01
22:40:12|67616.01
22:40:14|67616.01
22:40:15|67616.01
22:40:16|67660.52
22:40:18|67660.52
22:40:18|67660.52
22:40:20|67662.32
22:40:20|67662.32
22:40:21|67662.32
22:40:22|67662.32
22:40:23|67662.32
22:40:24|67672.7
22:40:25|67672.7
22:40:26|67672.7
22:40:28|67672.7
22:40:28|67672.7
22:40:29|67686.03
22:40:31|67695.02
22:40:31|67695.02
22:40:32|67695.02
22:40:33|67694.57
22:40:34|67693.89
22:40:35|67693.89
22:40:36|67672.01
22:40:37|67672.01
22:40:38|67672.01
22:40:39|67672.01
22:40:40|67672.01
22:40:41|67672.01
22:40:42|67672.01
22:40:43|67672.01
22:40:44|67704.
22:40:45|67704.
22:40:46|67704.
22:40:47|67696.94
22:40:49|67696.94
22:40:49|67696.94
22:40:50|67696.94
22:40:51|67696.94
22:40:53|67696.94
22:40:55|67696.94
22:40:56|67696.94
22:40:56|67696.94
22:40:57|67696.94
22:40:58|67696.94
22:40:59|67696.94
22:41:01|67696.94
22:41:02|67696.94
22:41:02|67706.65
22:41:04|67706.65
22:41:05|67706.65
22:41:06|67706.65
22:41:07|67706.65
22:41:08|67706.65
22:41:09|67700.
22:41:10|67700.
22:41:11|67700.
22:41:12|67700.
22:41:13|67709.67
22:41:15|67709.67
22:41:15|67709.67
22:41:16|67709.67
22:41:17|67709.67
22:41:19|67724.
22:41:19|67724.
22:41:20|67724.
22:41:22|67723.87
22:41:23|67723.87
22:41:23|67723.87
22:41:24|67723.87
22:41:25|67723.87
22:41:26|67728.01
22:41:28|67728.01
22:41:29|67728.01
22:41:29|67728.01
22:41:30|67712.
22:41:31|67712.
22:41:32|67712.
22:41:33|67732.
22:41:35|67732.
22:41:36|67732.
22:41:36|67740.
22:41:37|67720.
22:41:38|67724.02
22:41:39|67724.02
22:41:41|67724.02
22:41:42|67734.31
22:41:42|67735.15
22:41:43|67735.15
22:41:45|67735.15
22:41:45|67735.15
22:41:46|67735.15
22:41:47|67735.15
22:41:49|67735.15
22:41:49|67735.15
22:41:50|67752.
22:41:52|67752.
22:41:53|67752.
22:41:54|67752.
22:41:55|67752.
22:41:56|67752.
22:41:57|67752.
22:41:58|67748.
22:41:59|67763.98
22:42:00|67763.98
22:42:02|67744.01
22:42:03|67744.01
22:42:04|67744.01
22:42:05|67744.01
22:42:06|67744.01
22:42:06|67740.
22:42:08|67740.
22:42:08|67728.01
22:42:09|67728.01
22:42:11|67728.01
22:42:12|67728.01
22:42:13|67728.01
22:42:14|67728.01
22:42:15|67740.04
22:42:16|67759.99
22:42:17|67759.99
22:42:18|67759.99
22:42:19|67759.99
22:42:20|67764.
22:42:21|67771.86
22:42:22|67771.86
22:42:23|67771.86
22:42:24|67771.86
22:42:25|67771.86
22:42:26|67756.
22:42:27|67756.01
22:42:28|67756.01
22:42:29|67756.01
22:42:30|67756.01
22:42:31|67756.01
22:42:32|67756.01
22:42:33|67756.
22:42:34|67756.
22:42:35|67756.
22:42:36|67756.
22:42:37|67756.
22:42:39|67756.
22:42:40|67756.
22:42:41|67756.
22:42:41|67756.
22:42:43|67761.45
22:42:43|67761.45
22:42:45|67761.45
22:42:46|67761.45
22:42:47|67761.45
22:42:47|67761.45
22:42:48|67761.45
22:42:49|67761.45
22:42:51|67753.94
22:42:51|67743.45
22:42:52|67743.45
22:42:53|67743.45
22:42:54|67740.01
22:42:55|67740.01
22:42:56|67740.01
22:42:57|67736.
22:42:58|67736.
22:42:59|67736.
22:43:01|67728.1
22:43:01|67628.01
22:43:03|67664.01
22:43:04|67640.
22:43:04|67640.
22:43:06|67632.
22:43:07|67636.
22:43:08|67632.01
22:43:09|67632.01
22:43:10|67628.
22:43:11|67619.53
22:43:12|67598.95
22:43:13|67598.95
22:43:14|67598.95
22:43:16|67608.
22:43:16|67608.
22:43:17|67608.
22:43:19|67604.68
22:43:19|67604.68
22:43:20|67604.
22:43:21|67604.
22:43:22|67604.
22:43:23|67604.
22:43:24|67604.
22:43:25|67604.
22:43:27|67592.01
22:43:27|67592.01
22:43:29|67592.01
22:43:30|67612.
22:43:31|67612.
22:43:32|67612.
22:43:33|67596.01
22:43:34|67590.05
22:43:35|67590.05
22:43:36|67584.02
22:43:37|67584.02
22:43:38|67584.02
22:43:39|67591.99
22:43:40|67591.99
22:43:41|67591.99
22:43:42|67591.99
22:43:43|67591.99
22:43:44|67591.99
22:43:45|67591.99
22:43:46|67591.99
22:43:47|67591.99
22:43:48|67591.99
22:43:49|67596.01
22:43:50|67525.58
22:43:51|67512.
22:43:52|67512.
22:43:53|67512.
22:43:54|67512.
22:43:55|67512.02
22:43:57|67512.86
22:43:58|67520.02
22:43:59|67520.02
22:44:01|67520.02
22:44:02|67520.02
22:44:03|67543.99
22:44:04|67543.99
22:44:05|67543.99
22:44:06|67543.99
22:44:07|67536.01
22:44:08|67536.01
22:44:09|67536.01
22:44:11|67536.01
22:44:12|67536.01
22:44:12|67536.01
22:44:14|67536.01
22:44:15|67534.31
22:44:15|67531.35
22:44:16|67531.35
22:44:18|67509.74
22:44:18|67509.74
22:44:19|67509.74
22:44:21|67511.99
22:44:21|67511.92
22:44:23|67511.92
22:44:24|67528.54
22:44:25|67528.54
22:44:25|67528.54
22:44:26|67548.
22:44:28|67548.
22:44:29|67548.
22:44:29|67552.
22:44:31|67552.
22:44:32|67548.
22:44:33|67548.
22:44:34|67548.
22:44:34|67548.
22:44:36|67548.
22:44:37|67548.
22:44:38|67548.
22:44:39|67548.
22:44:40|67548.
22:44:41|67548.
22:44:43|67548.
22:44:43|67564.01
22:44:45|67552.
22:44:45|67552.
22:44:46|67548.
22:44:47|67532.03
22:44:48|67528.01
22:44:49|67535.99
22:44:50|67535.99
22:44:51|67532.
22:44:52|67532.
22:44:53|67532.07
22:44:54|67532.07
22:44:55|67532.07
22:44:56|67540.
22:44:58|67540.
22:45:00|67540.
22:45:01|67559.98
22:45:02|67552.01
22:45:03|67552.01
22:45:04|67552.01
22:45:06|67552.01
22:45:06|67579.84
22:45:07|67579.84
22:45:08|67579.84
22:45:09|67579.84
22:45:10|67578.08
22:45:12|67578.08
22:45:12|67556.01
22:45:13|67556.01
22:45:15|67556.01
22:45:15|67544.01
22:45:16|67544.01
22:45:17|67544.01
22:45:18|67536.
22:45:20|67536.
22:45:21|67536.
22:45:21|67483.04
22:45:22|67479.85
22:45:23|67479.85
22:45:24|67479.85
22:45:26|67467.99
22:45:26|67467.99
22:45:27|67480.
22:45:28|67480.
22:45:29|67480.
22:45:30|67480.
22:45:31|67480.
22:45:32|67480.
22:45:33|67480.
22:45:34|67480.
22:45:35|67480.
22:45:37|67467.57
22:45:38|67467.57
22:45:39|67490.57
22:45:40|67490.57
22:45:41|67490.57
22:45:41|67490.57
22:45:42|67490.57
22:45:44|67508.01
22:45:45|67508.01
22:45:45|67508.01
22:45:46|67480.66
22:45:48|67480.66
22:45:48|67480.66
22:45:50|67480.66
22:45:51|67480.66
22:45:51|67480.66
22:45:53|67480.66
22:45:54|67480.66
22:45:55|67480.66
22:45:56|67480.66
22:45:57|67480.66
22:45:59|67480.66
22:45:59|67488.
22:46:01|67487.99
22:46:01|67487.28
22:46:02|67487.28
22:46:03|67487.28
22:46:04|67487.28
22:46:05|67481.41
22:46:06|67481.41
22:46:07|67478.65
22:46:09|67474.36
22:46:10|67484.13
22:46:11|67485.43
22:46:11|67485.43
22:46:12|67485.43
22:46:14|67485.43
22:46:15|67485.43
22:46:16|67485.43
22:46:16|67489.61
22:46:18|67462.71
22:46:18|67462.71
22:46:20|67462.71
22:46:21|67462.71
22:46:22|67464.27
22:46:23|67464.27
22:46:24|67464.27
22:46:25|67464.27
22:46:26|67464.27
22:46:27|67464.27
22:46:28|67466.25
22:46:29|67474.4
22:46:30|67474.4
22:46:31|67474.4
22:46:32|67478.14
22:46:33|67485.96
22:46:34|67490.86
22:46:35|67495.88
22:46:36|67495.88
22:46:37|67517.75
22:46:38|67528.
22:46:39|67528.
22:46:40|67518.61
22:46:41|67518.61
22:46:42|67516.52
22:46:43|67516.52
22:46:44|67516.52
22:46:45|67516.52
22:46:46|67516.52
22:46:47|67516.52
22:46:48|67516.52
22:46:49|67516.52
22:46:50|67516.52
22:46:51|67496.26
22:46:53|67499.7
22:46:53|67499.7
22:46:55|67508.
22:46:55|67508.
22:46:56|67513.11
22:46:57|67513.11
22:46:59|67513.11
22:46:59|67521.81
22:47:00|67521.81
22:47:02|67521.81
22:47:02|67521.81
22:47:04|67521.81
22:47:05|67521.81
22:47:05|67500.58
22:47:06|67495.71
22:47:07|67495.71
22:47:08|67495.71
22:47:10|67495.71
22:47:11|67495.71
22:47:12|67495.71
22:47:13|67495.71
22:47:14|67495.71
22:47:15|67495.71
22:47:16|67495.71
22:47:17|67524.
22:47:18|67524.
22:47:19|67524.
22:47:20|67534.95
22:47:21|67534.95
22:47:22|67534.95
22:47:23|67534.95
22:47:24|67521.82
22:47:25|67521.11
22:47:26|67517.55
22:47:27|67495.71
22:47:28|67495.71
22:47:29|67495.71
22:47:30|67519.99
22:47:31|67519.99
22:47:32|67519.99
22:47:33|67519.99
22:47:34|67519.99
22:47:35|67519.99
22:47:36|67522.09
22:47:37|67522.09
22:47:38|67522.09
22:47:39|67522.09
22:47:40|67522.09
22:47:41|67522.09
22:47:42|67522.09
22:47:43|67495.74
22:47:44|67490.88
22:47:45|67491.2
22:47:46|67491.2
22:47:47|67491.2
22:47:48|67470.07
22:47:49|67470.07
22:47:50|67470.07
22:47:51|67470.07
22:47:52|67470.07
22:47:53|67470.07
22:47:54|67470.07
22:47:56|67470.07
22:47:56|67470.07
22:47:57|67470.07
22:47:58|67470.07
22:47:59|67470.07
22:48:01|67470.07
22:48:02|67470.07
22:48:03|67470.07
22:48:03|67467.98
22:48:04|67458.89
22:48:05|67455.08
22:48:06|67458.18
22:48:07|67468.65
22:48:08|67475.01
22:48:09|67475.01
22:48:10|67479.24
22:48:11|67479.24
22:48:12|67479.23
22:48:13|67480.94
22:48:15|67484.
22:48:15|67484.
22:48:16|67484.
22:48:17|67479.13
22:48:18|67472.01
22:48:20|67477.85
22:48:20|67477.85
22:48:21|67468.
22:48:23|67468.08
22:48:23|67467.64
22:48:24|67467.64
22:48:26|67467.64
22:48:26|67454.42
22:48:27|67449.56
22:48:28|67442.02
22:48:29|67436.01
22:48:31|67437.62
22:48:31|67437.62
22:48:33|67437.62
22:48:34|67466.44
22:48:34|67466.44
22:48:36|67466.44
22:48:36|67466.44
22:48:37|67475.99
22:48:39|67473.9
22:48:40|67473.9
22:48:40|67471.13
22:48:42|67471.13
22:48:42|67471.13
22:48:44|67458.31
22:48:45|67457.02
22:48:45|67457.01
22:48:46|67453.59
22:48:48|67408.64
22:48:49|67409.41
22:48:49|67432.91
22:48:51|67438.38
22:48:52|67440.79
22:48:52|67440.79
22:48:53|67440.79
22:48:55|67440.79
22:48:56|67440.79
22:48:57|67440.79
22:48:57|67440.79
22:48:59|67440.79
22:49:00|67444.12
22:49:01|67444.12
22:49:02|67444.12
22:49:03|67444.12
22:49:04|67444.12
22:49:05|67381.04
22:49:07|67390.36
22:49:07|67396.
22:49:08|67396.
22:49:09|67396.
22:49:10|67392.
22:49:12|67392.
22:49:12|67390.36
22:49:13|67408.01
22:49:14|67414.42
22:49:15|67416.
22:49:17|67391.91
22:49:17|67381.67
22:49:18|67384.
22:49:19|67384.
22:49:21|67375.99
22:49:21|67375.99
22:49:22|67375.99
22:49:23|67391.29
22:49:24|67392.
22:49:25|67392.
22:49:27|67392.
22:49:27|67396.
22:49:28|67396.
22:49:29|67389.9
22:49:30|67389.9
22:49:31|67404.51
22:49:32|67407.99
22:49:33|67408.34
22:49:34|67420.
22:49:36|67420.
22:49:37|67420.
22:49:38|67420.
22:49:39|67420.
22:49:40|67420.
22:49:41|67420.
22:49:42|67420.
22:49:43|67413.87
22:49:44|67413.87
22:49:45|67413.87
22:49:46|67412.
22:49:47|67412.
22:49:48|67412.
22:49:49|67420.
22:49:50|67420.
22:49:52|67420.
22:49:52|67420.
22:49:53|67420.
22:49:54|67438.
22:49:56|67438.
22:49:56|67438.
22:49:57|67438.
22:49:58|67438.
22:49:59|67438.
22:50:00|67438.
22:50:01|67438.
22:50:03|67423.63
22:50:05|67423.63
22:50:05|67416.27
22:50:06|67419.17
22:50:08|67408.86
22:50:08|67408.86
22:50:10|67408.86
22:50:11|67412.16
22:50:12|67417.31
22:50:12|67412.
22:50:14|67412.
22:50:15|67404.45
22:50:16|67400.13
22:50:17|67400.13
22:50:18|67400.13
22:50:19|67403.91
22:50:20|67390.4
22:50:21|67390.4
22:50:22|67404.
22:50:23|67404.
22:50:24|67404.
22:50:25|67404.
22:50:26|67404.
22:50:27|67404.
22:50:28|67404.
22:50:29|67404.
22:50:30|67404.
22:50:31|67404.
22:50:32|67435.99
22:50:33|67436.
22:50:34|67436.
22:50:35|67436.
22:50:36|67436.
22:50:37|67436.
22:50:38|67419.46
22:50:39|67410.54
22:50:40|67400.22
22:50:41|67400.22
22:50:42|67392.45
22:50:43|67392.45
22:50:44|67392.45
22:50:45|67392.45
22:50:46|67392.45
22:50:47|67392.45
22:50:48|67391.74
22:50:49|67391.74
22:50:50|67386.55
22:50:51|67386.55
22:50:52|67386.55
22:50:53|67386.55
22:50:54|67386.55
22:50:55|67386.55
22:50:56|67397.31
22:50:57|67397.31
22:50:58|67397.31
22:50:59|67397.31
22:51:00|67397.31
22:51:01|67407.99
22:51:02|67407.99
22:51:04|67407.99
22:51:05|67407.99
22:51:06|67407.99
22:51:07|67384.
22:51:08|67374.8
22:51:09|67380.01
22:51:10|67384.
22:51:11|67384.
22:51:12|67380.
22:51:14|67380.
22:51:15|67384.01
22:51:15|67376.
22:51:16|67376.
22:51:18|67376.
22:51:18|67376.
22:51:20|67376.
22:51:20|67376.
22:51:21|67376.
22:51:22|67376.
22:51:23|67370.14
22:51:25|67370.14
22:51:25|67370.14
22:51:27|67370.14
22:51:28|67370.14
22:51:28|67370.14
22:51:29|67367.31
22:51:30|67367.31
22:51:31|67367.31
22:51:32|67367.31
22:51:33|67367.31
22:51:35|67367.31
22:51:36|67369.62
22:51:36|67368.02
22:51:37|67399.99
22:51:38|67399.99
22:51:39|67399.99
22:51:40|67399.99
22:51:41|67399.99
22:51:42|67399.99
22:51:43|67399.99
22:51:44|67399.99
22:51:45|67399.99
22:51:47|67399.99
22:51:47|67399.99
22:51:48|67388.01
22:51:50|67388.01
22:51:50|67388.01
22:51:51|67388.01
22:51:52|67388.01
22:51:53|67388.01
22:51:54|67388.01
22:51:55|67388.56
22:51:56|67388.56
22:51:58|67388.56
22:51:58|67388.56
22:51:59|67411.99
22:52:00|67411.99
22:52:01|67411.99
22:52:02|67412.
22:52:04|67412.
22:52:05|67424.2
22:52:06|67443.99
22:52:07|67468.22
22:52:08|67499.99
22:52:10|67499.99
22:52:10|67499.99
22:52:11|67513.49
22:52:12|67495.97
22:52:13|67495.97
22:52:15|67502.39
22:52:16|67498.43
22:52:17|67491.04
22:52:18|67491.04
22:52:18|67480.29
22:52:20|67479.98
22:52:20|67479.98
22:52:22|67468.61
22:52:22|67481.52
22:52:24|67481.52
22:52:25|67483.6
22:52:26|67483.6
22:52:27|67483.6
22:52:28|67483.6
22:52:29|67483.6
22:52:30|67483.6
22:52:31|67483.6
22:52:32|67486.38
22:52:33|67486.38
22:52:34|67487.09
22:52:35|67490.65
22:52:36|67500.41
22:52:37|67516.
22:52:38|67516.
22:52:39|67516.
22:52:40|67516.
22:52:41|67516.
22:52:42|67527.13
22:52:43|67527.13
22:52:44|67527.13
22:52:45|67536.72
22:52:46|67519.99
22:52:47|67519.99
22:52:48|67519.99
22:52:49|67519.99
22:52:50|67519.99
22:52:51|67519.99
22:52:52|67519.99
22:52:53|67519.99
22:52:54|67519.99
22:52:55|67519.99
22:52:56|67512.11
22:52:57|67512.11
22:52:58|67512.11
22:52:59|67501.18
22:53:00|67501.18
22:53:01|67501.18
22:53:02|67501.18
22:53:03|67501.18
22:53:05|67501.18
22:53:06|67501.18
22:53:07|67501.18
22:53:08|67506.83
22:53:08|67512.01
22:53:10|67512.01
22:53:12|67524.01
22:53:13|67524.01
22:53:14|67524.01
22:53:14|67524.01
22:53:15|67500.01
22:53:16|67500.01
22:53:17|67500.01
22:53:19|67500.01
22:53:20|67488.02
22:53:20|67488.02
22:53:21|67491.84
22:53:22|67491.84
22:53:24|67491.84
22:53:24|67491.84
22:53:25|67491.84
22:53:26|67491.84
22:53:27|67460.07
22:53:29|67460.07
22:53:29|67460.07
22:53:30|67456.
22:53:31|67456.
22:53:33|67456.
22:53:33|67432.02
22:53:34|67432.02
22:53:35|67432.02
22:53:37|67432.02
22:53:37|67432.02
22:53:38|67432.
22:53:39|67436.02
22:53:41|67436.02
22:53:41|67436.02
22:53:42|67436.02
22:53:43|67436.02
22:53:45|67436.02
22:53:45|67436.02
22:53:46|67436.02
22:53:47|67436.02
22:53:48|67436.02
22:53:49|67436.02
22:53:51|67436.02
22:53:51|67436.02
22:53:53|67436.02
22:53:54|67436.02
22:53:55|67468.
22:53:55|67468.
22:53:56|67468.
22:53:58|67468.
22:53:58|67468.
22:53:59|67468.
22:54:01|67468.
22:54:02|67468.
22:54:02|67448.02
22:54:04|67448.02
22:54:04|67448.02
22:54:07|67448.02
22:54:08|67448.02
22:54:09|67448.02
22:54:10|67448.02
22:54:11|67467.95
22:54:12|67467.95
22:54:13|67471.99
22:54:14|67471.99
22:54:15|67463.98
22:54:16|67463.98
22:54:17|67463.98
22:54:18|67463.98
22:54:19|67437.52
22:54:20|67437.52
22:54:21|67437.52
22:54:22|67437.52
22:54:23|67437.52
22:54:24|67447.98
22:54:25|67447.98
22:54:26|67447.99
22:54:27|67455.99
22:54:28|67455.99
22:54:29|67455.99
22:54:30|67455.99
22:54:31|67455.99
22:54:32|67455.99
22:54:33|67455.99
22:54:34|67455.99
22:54:35|67455.99
22:54:36|67455.99
22:54:37|67455.99
22:54:38|67455.99
22:54:39|67455.99
22:54:40|67455.99
22:54:41|67455.99
22:54:42|67455.99
22:54:43|67455.99
22:54:44|67455.99
22:54:45|67455.99
22:54:46|67455.99
22:54:47|67455.99
22:54:48|67455.99
22:54:49|67455.99
22:54:50|67428.
22:54:51|67428.
22:54:52|67428.
22:54:53|67439.99
22:54:54|67439.99
22:54:56|67439.99
22:54:56|67439.99
22:54:57|67439.99
22:54:58|67439.99
22:54:59|67439.99
22:55:00|67439.99
22:55:01|67439.99
22:55:03|67439.99
22:55:04|67435.95
22:55:04|67435.95
22:55:05|67457.73
22:55:07|67475.44
22:55:08|67475.44
22:55:09|67485.69
22:55:10|67485.69
22:55:11|67485.69
22:55:12|67524.
22:55:13|67524.
22:55:14|67524.
22:55:15|67524.
22:55:16|67524.
22:55:17|67524.
22:55:18|67528.86
22:55:19|67532.88
22:55:21|67532.88
22:55:21|67532.88
22:55:22|67532.88
22:55:23|67532.88
22:55:24|67533.57
22:55:25|67533.57
22:55:27|67533.57
22:55:27|67533.57
22:55:28|67533.57
22:55:29|67533.57
22:55:31|67533.57
22:55:32|67533.57
22:55:33|67533.57
22:55:33|67533.57
22:55:34|67533.57
22:55:35|67533.57
22:55:37|67533.57
22:55:38|67533.57
22:55:39|67532.89
22:55:40|67534.98
22:55:41|67534.98
22:55:42|67534.98
22:55:43|67534.98
22:55:44|67551.68
22:55:45|67551.68
22:55:46|67559.44
22:55:47|67559.44
22:55:48|67557.35
22:55:49|67557.35
22:55:50|67557.35
22:55:51|67559.9
22:55:52|67559.9
22:55:53|67559.9
22:55:54|67545.01
22:55:55|67545.01
22:55:56|67545.01
22:55:57|67545.01
22:55:58|67545.01
22:55:59|67545.01
22:56:00|67545.01
22:56:01|67545.01
22:56:02|67545.01
22:56:03|67561.41
22:56:04|67545.01
22:56:05|67545.01
22:56:06|67545.01
22:56:08|67545.01
22:56:09|67545.01
22:56:10|67545.01
22:56:11|67530.66
22:56:12|67530.66
22:56:13|67530.66
22:56:14|67530.66
22:56:15|67532.25
22:56:16|67532.25
22:56:18|67529.71
22:56:18|67529.71
22:56:20|67529.71
22:56:20|67529.71
22:56:21|67529.71
22:56:23|67506.31
22:56:24|67506.73
22:56:24|67516.55
22:56:25|67516.55
22:56:26|67516.55
22:56:28|67516.55
22:56:29|67516.55
22:56:29|67516.55
22:56:31|67516.55
22:56:31|67516.55
22:56:32|67558.24
22:56:34|67558.24
22:56:35|67558.24
22:56:35|67558.24
22:56:37|67558.24
22:56:38|67558.24
22:56:39|67554.59
22:56:40|67554.59
22:56:41|67554.59
22:56:41|67554.59
22:56:43|67554.59
22:56:43|67558.14
22:56:45|67558.14
22:56:46|67558.14
22:56:47|67559.
22:56:48|67559.
22:56:49|67556.9
22:56:50|67556.9
22:56:51|67560.58
22:56:52|67560.58
22:56:53|67560.58
22:56:53|67561.31
22:56:54|67561.31
22:56:56|67561.31
22:56:57|67561.31
22:56:57|67561.31
22:56:59|67561.31
22:56:59|67561.31
22:57:01|67561.31
22:57:01|67561.31
22:57:03|67563.03
22:57:04|67563.04
22:57:05|67563.04
22:57:06|67563.04
22:57:07|67563.04
22:57:08|67571.38
22:57:10|67571.38
22:57:11|67565.31
22:57:12|67565.31
22:57:13|67565.31
22:57:14|67565.31
22:57:15|67565.31
22:57:16|67565.31
22:57:17|67565.31
22:57:18|67565.31
22:57:19|67565.31
22:57:20|67565.31
22:57:21|67565.31
22:57:22|67565.31
22:57:23|67565.31
22:57:24|67581.53
22:57:25|67581.53
22:57:26|67574.87
22:57:27|67574.87
22:57:28|67574.87
22:57:29|67574.87
22:57:30|67574.87
22:57:31|67574.87
22:57:32|67574.87
22:57:33|67590.05
22:57:35|67590.05
22:57:35|67605.83
22:57:36|67605.83
22:57:37|67605.83
22:57:39|67605.83
22:57:40|67605.83
22:57:40|67605.83
22:57:42|67605.83
22:57:42|67619.53
22:57:43|67619.53
22:57:44|67645.55
22:57:45|67645.55
22:57:46|67645.55
22:57:47|67645.55
22:57:48|67645.55
22:57:49|67645.55
22:57:50|67645.55
22:57:51|67651.26
22:57:52|67651.26
22:57:53|67670.2
22:57:54|67670.2
22:57:55|67651.26
22:57:56|67651.26
22:57:57|67651.26
22:57:58|67651.26
22:57:59|67651.26
22:58:00|67651.26
22:58:01|67651.26
22:58:02|67651.26
22:58:03|67651.26
22:58:04|67651.26
22:58:05|67649.55
22:58:07|67649.55
22:58:07|67649.55
22:58:08|67649.55
22:58:10|67670.91
22:58:12|67670.91
22:58:12|67687.41
22:58:14|67674.96
22:58:16|67674.96
22:58:17|67688.88
22:58:17|67706.16
22:58:19|67706.16
22:58:20|67731.53
22:58:21|67731.53
22:58:22|67734.77
22:58:23|67728.44
22:58:24|67716.34
22:58:25|67716.34
22:58:26|67716.34
22:58:27|67693.21
22:58:28|67693.21
22:58:29|67694.06
22:58:30|67700.19
22:58:31|67704.11
22:58:32|67702.16
22:58:33|67709.92
22:58:34|67709.92
22:58:35|67709.92
22:58:37|67686.89
22:58:37|67686.89
22:58:38|67707.18
22:58:40|67707.18
22:58:40|67707.18
22:58:41|67707.18
22:58:42|67707.18
22:58:43|67719.63
22:58:44|67719.63
22:58:45|67719.63
22:58:46|67727.56
22:58:47|67734.19
22:58:48|67734.19
22:58:49|67734.19
22:58:50|67723.25
22:58:51|67721.53
22:58:52|67721.53
22:58:53|67723.99
22:58:54|67739.68
22:58:55|67739.68
22:58:56|67739.68
22:58:58|67728.
22:58:58|67728.
22:58:59|67729.75
22:59:00|67729.75
22:59:02|67729.75
22:59:02|67729.75
22:59:03|67729.75
22:59:05|67678.83
22:59:05|67676.01
22:59:06|67662.2
22:59:07|67667.99
22:59:08|67684.
22:59:09|67684.
22:59:10|67684.
22:59:11|67688.
22:59:12|67688.
22:59:13|67688.
22:59:14|67688.
22:59:16|67688.
22:59:17|67688.
22:59:17|67688.
22:59:18|67688.
22:59:20|67706.12
22:59:21|67706.12
22:59:23|67706.12
22:59:23|67704.01
22:59:25|67704.01
22:59:25|67704.01
22:59:26|67704.01
22:59:28|67704.01
22:59:28|67704.01
22:59:30|67704.01
22:59:31|67704.01
22:59:31|67704.01
22:59:32|67704.01
22:59:33|67688.96
22:59:35|67688.96
22:59:36|67688.96
22:59:37|67676.02
22:59:38|67709.88
22:59:39|67709.88
22:59:40|67695.99
22:59:41|67695.99
22:59:42|67695.99
22:59:43|67695.99
22:59:44|67688.89
22:59:45|67695.83
22:59:46|67695.83
22:59:47|67692.85
22:59:47|67711.99
22:59:48|67692.26
22:59:49|67692.26
22:59:50|67692.26
22:59:52|67692.26
22:59:53|67692.26
22:59:53|67692.26
22:59:55|67683.98
22:59:56|67683.98
22:59:57|67683.98
22:59:58|67696.3
22:59:59|67696.3
23:00:00|67696.3
23:00:01|67681.67
23:00:02|67683.15
23:00:02|67696.
23:00:03|67696.
23:00:04|67696.
23:00:05|67696.
23:00:07|67715.55
23:00:08|67714.75
23:00:09|67714.75
23:00:10|67717.04
23:00:11|67717.04
23:00:13|67689.12
23:00:13|67680.01
23:00:15|67680.01
23:00:16|67680.01
23:00:17|67671.99
23:00:17|67671.99
23:00:18|67676.86
23:00:19|67685.31
23:00:20|67686.09
23:00:22|67686.09
23:00:22|67686.09
23:00:24|67686.09
23:00:24|67686.09
23:00:26|67686.09
23:00:26|67686.09
23:00:27|67672.94
23:00:28|67659.28
23:00:30|67648.01
23:00:30|67636.
23:00:32|67632.67
23:00:33|67620.01
23:00:34|67618.07
23:00:35|67609.83
23:00:36|67609.83
23:00:37|67609.83
23:00:38|67609.83
23:00:39|67609.83
23:00:40|67609.83
23:00:40|67609.83
23:00:41|67636.95
23:00:43|67647.79
23:00:44|67647.79
23:00:45|67647.79
23:00:46|67647.79
23:00:47|67654.06
23:00:48|67650.42
23:00:49|67650.41
23:00:50|67650.41
23:00:51|67644.1
23:00:52|67639.7
23:00:53|67639.7
23:00:54|67639.7
23:00:55|67639.99
23:00:56|67639.99
23:00:57|67639.99
23:00:58|67639.99
23:00:59|67639.99
23:01:00|67639.99
23:01:01|67648.88
23:01:02|67648.88
23:01:03|67648.88
23:01:04|67652.65
23:01:05|67642.9
23:01:06|67640.12
23:01:07|67640.12
23:01:08|67640.12
23:01:09|67640.12
23:01:10|67640.12
23:01:11|67593.91
23:01:12|67584.48
23:01:13|67579.59
23:01:14|67579.59
23:01:16|67561.19
23:01:16|67531.12
23:01:18|67533.63
23:01:19|67567.99
23:01:19|67567.99
23:01:21|67567.99
23:01:21|67567.99
23:01:23|67567.99
23:01:24|67567.99
23:01:25|67545.34
23:01:26|67534.4
23:01:27|67536.85
23:01:28|67536.85
23:01:29|67536.85
23:01:30|67536.85
23:01:31|67536.85
23:01:32|67536.85
23:01:33|67560.12
23:01:34|67560.12
23:01:35|67553.54
23:01:36|67553.54
23:01:37|67553.54
23:01:38|67533.04
23:01:39|67503.91
23:01:40|67501.96
23:01:41|67501.96
23:01:42|67501.96
23:01:43|67484.02
23:01:44|67492.
23:01:45|67492.
23:01:46|67492.
23:01:47|67492.58
23:01:48|67492.58
23:01:49|67492.58
23:01:50|67494.63
23:01:51|67494.63
23:01:52|67494.63
23:01:53|67504.11
23:01:54|67504.11
23:01:55|67504.11
23:01:56|67504.11
23:01:57|67504.11
23:01:58|67506.43
23:01:59|67506.43
23:02:00|67508.43
23:02:01|67508.43
23:02:02|67508.43
23:02:03|67508.43
23:02:04|67530.09
23:02:06|67530.09
23:02:06|67515.61
23:02:07|67515.61
23:02:08|67532.
23:02:09|67512.
23:02:10|67524.
23:02:11|67516.
23:02:12|67516.
23:02:13|67504.
23:02:14|67504.
23:02:15|67504.
23:02:16|67504.
23:02:17|67503.99
23:02:18|67503.99
23:02:20|67482.3
23:02:20|67478.27
23:02:21|67478.27
23:02:22|67482.3
23:02:24|67486.49
23:02:24|67488.29
23:02:26|67488.29
23:02:26|67488.29
23:02:27|67488.29
23:02:28|67488.29
23:02:29|67488.29
23:02:30|67488.29
23:02:32|67488.29
23:02:32|67470.65
23:02:34|67481.24
23:02:35|67481.24
23:02:35|67481.24
23:02:37|67481.24
23:02:38|67481.24
23:02:38|67481.24
23:02:39|67481.24
23:02:40|67481.24
23:02:41|67481.24
23:02:43|67481.24
23:02:43|67481.24
23:02:44|67481.24
23:02:46|67472.99
23:02:47|67464.47
23:02:48|67464.47
23:02:49|67466.56
23:02:50|67454.28
23:02:51|67467.99
23:02:52|67472.
23:02:53|67468.
23:02:54|67468.
23:02:55|67468.
23:02:56|67468.
23:02:57|67471.99
23:02:58|67471.99
23:03:00|67471.99
23:03:01|67471.99
23:03:01|67460.
23:03:03|67464.
23:03:04|67448.
23:03:05|67448.
23:03:06|67448.
23:03:06|67448.
23:03:08|67451.99
23:03:08|67451.97
23:03:09|67451.97
23:03:11|67437.87
23:03:12|67437.87
23:03:13|67437.87
23:03:14|67437.87
23:03:14|67452.
23:03:17|67452.
23:03:18|67452.
23:03:19|67452.
23:03:20|67456.
23:03:20|67456.
23:03:21|67451.99
23:03:23|67451.99
23:03:24|67451.99
23:03:25|67464.
23:03:25|67464.
23:03:26|67464.
23:03:28|67463.99
23:03:29|67463.99
23:03:30|67464.
23:03:31|67464.
23:03:32|67464.
23:03:33|67464.
23:03:35|67464.
23:03:35|67477.62
23:03:37|67504.
23:03:38|67504.
23:03:39|67504.
23:03:39|67504.
23:03:41|67504.
23:03:42|67544.87
23:03:42|67551.17
23:03:43|67551.17
23:03:45|67551.17
23:03:46|67543.73
23:03:47|67528.02
23:03:47|67528.02
23:03:48|67528.02
23:03:50|67528.02
23:03:50|67523.56
23:03:52|67523.56
23:03:53|67523.56
23:03:53|67524.
23:03:54|67524.
23:03:56|67528.04
23:03:56|67528.04
23:03:58|67528.04
23:03:58|67528.04
23:04:00|67528.04
23:04:01|67528.04
23:04:01|67522.1
23:04:02|67538.43
23:04:04|67549.2
23:04:05|67552.25
23:04:05|67552.25
23:04:06|67555.02
23:04:07|67555.02
23:04:08|67550.16
23:04:09|67550.16
23:04:11|67550.16
23:04:12|67527.14
23:04:12|67525.73
23:04:14|67525.73
23:04:14|67525.73
23:04:17|67525.73
23:04:18|67525.73
23:04:19|67525.73
23:04:19|67525.73
23:04:21|67501.32
23:04:22|67501.32
23:04:23|67501.32
23:04:24|67501.32
23:04:24|67473.8
23:04:26|67473.8
23:04:27|67473.8
23:04:27|67473.8
23:04:28|67474.75
23:04:30|67486.09
23:04:30|67486.09
23:04:31|67486.09
23:04:33|67486.09
23:04:34|67488.96
23:04:34|67488.96
23:04:36|67488.96
23:04:37|67488.96
23:04:39|67487.47
23:04:39|67474.59
23:04:40|67474.59
23:04:42|67474.59
23:04:42|67478.16
23:04:44|67480.
23:04:44|67480.
23:04:45|67480.
23:04:46|67480.
23:04:47|67484.86
23:04:48|67524.81
23:04:49|67560.
23:04:50|67569.29
23:04:51|67581.09
23:04:52|67581.09
23:04:53|67581.09
23:04:55|67581.09
23:04:55|67581.09
23:04:56|67581.09
23:04:57|67583.98
23:04:58|67583.98
23:04:59|67583.98
23:05:00|67583.98
23:05:02|67576.
23:05:02|67591.99
23:05:03|67591.99
23:05:04|67591.99
23:05:05|67591.99
23:05:06|67591.99
23:05:08|67591.99
23:05:08|67591.99
23:05:09|67591.99
23:05:10|67591.99
23:05:11|67591.99
23:05:12|67591.99
23:05:13|67591.99
23:05:14|67619.53
23:05:16|67619.53
23:05:16|67619.53
23:05:18|67619.53
23:05:19|67641.4
23:05:20|67641.4
23:05:21|67641.4
23:05:22|67641.4
23:05:23|67641.4
23:05:24|67641.4
23:05:25|67641.4
23:05:26|67641.4
23:05:27|67619.59
23:05:28|67619.59
23:05:29|67619.59
23:05:30|67666.66
23:05:31|67680.
23:05:32|67680.
23:05:33|67680.
23:05:35|67696.
23:05:35|67695.92
23:05:36|67695.92
23:05:37|67695.92
23:05:38|67684.
23:05:39|67684.
23:05:40|67684.
23:05:41|67680.
23:05:42|67684.
23:05:43|67684.
23:05:44|67684.
23:05:45|67684.
23:05:46|67684.
23:05:47|67684.
23:05:48|67684.
23:05:49|67684.
23:05:50|67684.
23:05:51|67684.
23:05:52|67695.99
23:05:53|67695.99
23:05:54|67695.99
23:05:55|67695.99
23:05:57|67695.99
23:05:57|67695.99
23:05:58|67695.99
23:05:59|67696.48
23:06:00|67696.48
23:06:01|67696.48
23:06:02|67696.48
23:06:03|67696.48
23:06:04|67696.48
23:06:05|67692.11
23:06:07|67692.11
23:06:07|67692.11
23:06:08|67692.11
23:06:09|67700.25
23:06:10|67709.67
23:06:11|67709.67
23:06:12|67709.67
23:06:13|67709.67
23:06:14|67709.67
23:06:15|67696.
23:06:16|67696.
23:06:18|67696.
23:06:19|67696.
23:06:20|67696.
23:06:21|67696.
23:06:22|67696.
23:06:23|67696.
23:06:24|67696.
23:06:25|67696.
23:06:26|67696.
23:06:27|67696.
23:06:28|67696.
23:06:29|67696.
23:06:30|67696.
23:06:31|67696.
23:06:32|67695.47
23:06:33|67700.09
23:06:34|67707.98
23:06:35|67707.98
23:06:36|67703.99
23:06:37|67703.99
23:06:38|67703.99
23:06:39|67703.99
23:06:41|67703.13
23:06:41|67703.13
23:06:43|67703.13
23:06:44|67703.13
23:06:45|67703.13
23:06:46|67703.13
23:06:47|67703.13
23:06:48|67703.13
23:06:49|67703.13
23:06:50|67703.13
23:06:51|67703.13
23:06:52|67700.
23:06:53|67700.
23:06:54|67700.
23:06:55|67700.
23:06:56|67700.
23:06:57|67700.
23:06:58|67700.
23:06:59|67700.
23:07:00|67700.
23:07:01|67700.
23:07:02|67700.
23:07:03|67700.
23:07:04|67700.
23:07:05|67700.
23:07:06|67700.
23:07:07|67700.
23:07:08|67700.
23:07:09|67700.
23:07:10|67700.
23:07:11|67700.
23:07:12|67700.
23:07:13|67700.
23:07:14|67700.
23:07:15|67700.
23:07:16|67696.95
23:07:17|67696.95
23:07:19|67696.95
23:07:20|67684.05
23:07:20|67684.05
23:07:21|67684.05
23:07:24|67684.05
23:07:24|67684.05
23:07:25|67684.04
23:07:27|67671.95
23:07:27|67671.95
23:07:29|67671.95
23:07:29|67670.69
23:07:30|67670.69
23:07:31|67670.69
23:07:32|67668.
23:07:33|67668.
23:07:34|67668.
23:07:36|67668.
23:07:37|67667.98
23:07:38|67667.98
23:07:39|67667.98
23:07:40|67667.98
23:07:41|67667.98
23:07:41|67664.
23:07:42|67664.
23:07:43|67664.
23:07:44|67664.
23:07:46|67670.77
23:07:47|67670.77
23:07:48|67670.77
23:07:49|67670.77
23:07:50|67670.77
23:07:51|67670.77
23:07:52|67670.77
23:07:53|67670.77
23:07:54|67670.77
23:07:55|67670.77
23:07:57|67670.77
23:07:58|67670.77
23:07:58|67670.77
23:07:59|67670.77
23:08:00|67683.78
23:08:02|67683.78
23:08:02|67688.
23:08:03|67688.
23:08:05|67688.
23:08:05|67688.
23:08:06|67688.
23:08:07|67688.
23:08:08|67688.
23:08:09|67688.
23:08:10|67688.
23:08:11|67688.
23:08:12|67688.
23:08:13|67688.
23:08:14|67688.
23:08:15|67688.
23:08:16|67688.
23:08:17|67688.
23:08:18|67688.
23:08:20|67703.99
23:08:22|67703.99
23:08:23|67707.59
23:08:24|67707.59
23:08:25|67707.59
23:08:26|67707.59
23:08:27|67707.59
23:08:28|67707.59
23:08:29|67707.59
23:08:30|67711.99
23:08:31|67711.99
23:08:32|67711.99
23:08:33|67711.99
23:08:34|67711.99
23:08:35|67711.99
23:08:36|67711.99
23:08:37|67711.99
23:08:38|67687.89
23:08:39|67687.89
23:08:40|67688.
23:08:41|67688.
23:08:42|67699.36
23:08:43|67699.36
23:08:44|67724.87
23:08:45|67724.87
23:08:47|67724.87
23:08:47|67738.31
23:08:48|67761.28
23:08:50|67761.28
23:08:50|67761.28
23:08:51|67761.28
23:08:52|67765.21
23:08:53|67765.21
23:08:54|67765.21
23:08:55|67765.21
23:08:56|67765.21
23:08:57|67770.
23:08:58|67770.
23:08:59|67770.
23:09:00|67767.39
23:09:01|67767.39
23:09:03|67777.13
23:09:04|67771.6
23:09:04|67779.17
23:09:06|67779.17
23:09:07|67769.99
23:09:08|67769.99
23:09:08|67769.99
23:09:09|67769.99
23:09:10|67769.99
23:09:11|67769.99
23:09:12|67769.99
23:09:13|67769.99
23:09:14|67769.99
23:09:15|67769.99
23:09:16|67769.99
23:09:17|67769.99
23:09:19|67769.99
23:09:20|67769.99
23:09:20|67769.99
23:09:21|67778.22
23:09:23|67778.22
23:09:24|67778.22
23:09:24|67778.22
23:09:26|67778.22
23:09:27|67778.22
23:09:28|67778.22
23:09:29|67778.22
23:09:30|67778.22
23:09:32|67778.22
23:09:32|67778.22
23:09:34|67778.22
23:09:35|67778.22
23:09:35|67778.22
23:09:37|67778.22
23:09:38|67778.22
23:09:39|67778.22
23:09:40|67778.22
23:09:40|67778.22
23:09:41|67778.22
23:09:43|67778.22
23:09:43|67735.96
23:09:44|67735.96
23:09:45|67732.01
23:09:47|67736.
23:09:48|67736.
23:09:48|67730.44
23:09:50|67730.44
23:09:51|67730.44
23:09:52|67730.44
23:09:52|67730.44
23:09:54|67730.44
23:09:54|67730.44
23:09:56|67727.98
23:09:57|67727.98
23:09:58|67727.98
23:09:58|67727.98
23:10:00|67727.98
23:10:00|67727.98
23:10:01|67732.
23:10:02|67732.
23:10:04|67732.
23:10:05|67735.99
23:10:05|67735.99
23:10:07|67735.99
23:10:08|67759.99
23:10:08|67759.99
23:10:09|67759.99
23:10:10|67759.99
23:10:11|67767.98
23:10:12|67767.98
23:10:13|67767.98
23:10:15|67767.98
23:10:16|67767.98
23:10:16|67767.98
23:10:18|67771.98
23:10:19|67771.98
23:10:19|67771.98
23:10:21|67771.98
23:10:23|67771.98
23:10:24|67776.
23:10:25|67776.
23:10:26|67776.
23:10:27|67776.
23:10:28|67776.
23:10:29|67776.
23:10:30|67776.
23:10:31|67776.
23:10:32|67776.
23:10:33|67776.
23:10:34|67776.
23:10:35|67776.
23:10:36|67772.
23:10:37|67772.
23:10:38|67772.
23:10:39|67772.
23:10:40|67771.99
23:10:41|67771.99
23:10:42|67771.99
23:10:43|67771.99
23:10:44|67771.99
23:10:45|67771.99
23:10:46|67771.99
23:10:47|67771.99
23:10:48|67771.99
23:10:49|67771.99
23:10:50|67771.99
23:10:51|67771.99
23:10:52|67771.99
23:10:53|67764.01
23:10:54|67764.01
23:10:55|67764.01
23:10:56|67764.01
23:10:57|67764.01
23:10:58|67764.01
23:10:59|67764.01
23:11:01|67764.01
23:11:02|67764.01
23:11:02|67764.
23:11:04|67764.
23:11:04|67764.
23:11:05|67764.
23:11:06|67764.
23:11:08|67764.
23:11:09|67764.
23:11:10|67764.
23:11:10|67764.
23:11:11|67771.99
23:11:12|67771.99
23:11:13|67767.11
23:11:15|67763.46
23:11:16|67763.46
23:11:17|67763.46
23:11:17|67763.46
23:11:19|67763.46
23:11:19|67763.46
23:11:21|67763.46
23:11:21|67763.46
23:11:23|67763.46
23:11:24|67767.11
23:11:25|67767.11
23:11:26|67752.
23:11:27|67752.
23:11:28|67766.45
23:11:29|67766.45
23:11:30|67766.45
23:11:31|67766.45
23:11:32|67764.
23:11:33|67764.
23:11:34|67764.
23:11:35|67764.
23:11:36|67776.26
23:11:37|67776.26
23:11:38|67778.96
23:11:39|67778.96
23:11:40|67783.
23:11:41|67780.
23:11:42|67780.
23:11:43|67780.
23:11:44|67780.
23:11:45|67780.
23:11:46|67764.
23:11:47|67764.
23:11:48|67764.
23:11:49|67764.
23:11:50|67764.
23:11:51|67764.
23:11:52|67761.19
23:11:53|67695.82
23:11:54|67691.3
23:11:55|67660.01
23:11:56|67674.92
23:11:57|67682.14
23:11:58|67682.14
23:11:59|67682.14
23:12:00|67682.14
23:12:01|67682.14
23:12:02|67682.14
23:12:03|67682.14
23:12:05|67682.14
23:12:05|67696.
23:12:07|67696.
23:12:08|67696.
23:12:08|67696.
23:12:10|67696.
23:12:10|67696.
23:12:12|67697.34
23:12:13|67697.34
23:12:13|67697.34
23:12:14|67697.34
23:12:16|67697.34
23:12:16|67697.34
23:12:17|67697.34
23:12:19|67697.34
23:12:19|67697.34
23:12:21|67697.34
23:12:21|67675.95
23:12:22|67675.95
23:12:24|67675.95
23:12:25|67676.
23:12:26|67683.54
23:12:28|67683.54
23:12:29|67683.54
23:12:30|67683.54
23:12:31|67683.54
23:12:32|67683.54
23:12:34|67683.54
23:12:35|67683.54
23:12:35|67683.54
23:12:36|67683.54
23:12:38|67683.54
23:12:38|67683.54
23:12:39|67697.74
23:12:41|67697.74
23:12:42|67697.74
23:12:42|67697.74
23:12:43|67697.74
23:12:44|67697.74
23:12:45|67697.74
23:12:46|67697.74
23:12:47|67697.74
23:12:49|67697.74
23:12:49|67697.74
23:12:50|67697.74
23:12:51|67697.74
23:12:52|67697.74
23:12:54|67697.74
23:12:54|67697.74
23:12:55|67697.74
23:12:57|67696.76
23:12:58|67696.76
23:12:59|67696.76
23:13:00|67696.76
23:13:01|67692.
23:13:02|67692.
23:13:03|67692.
23:13:04|67692.
23:13:05|67692.
23:13:06|67692.
23:13:07|67692.
23:13:08|67687.85
23:13:09|67709.1
23:13:10|67708.01
23:13:11|67711.86
23:13:12|67735.35
23:13:13|67741.91
23:13:14|67741.91
23:13:15|67741.91
23:13:16|67748.
23:13:17|67748.
23:13:18|67748.
23:13:19|67748.
23:13:20|67748.
23:13:21|67748.
23:13:22|67758.52
23:13:23|67758.52
23:13:25|67756.
23:13:26|67753.91
23:13:28|67753.91
23:13:28|67753.91
23:13:29|67753.91
23:13:31|67753.91
23:13:32|67753.91
23:13:33|67764.22
23:13:34|67764.22
23:13:34|67764.22
23:13:36|67764.22
23:13:37|67787.69
23:13:38|67787.69
23:13:39|67782.59
23:13:40|67782.59
23:13:41|67768.62
23:13:42|67763.6
23:13:43|67763.6
23:13:44|67763.6
23:13:45|67763.6
23:13:46|67763.6
23:13:47|67763.6
23:13:48|67763.6
23:13:49|67763.6
23:13:50|67763.6
23:13:51|67763.6
23:13:52|67763.6
23:13:53|67763.6
23:13:54|67766.87
23:13:55|67768.97
23:13:56|67768.97
23:13:57|67768.96
23:13:58|67768.96
23:13:59|67769.78
23:14:00|67769.78
23:14:01|67769.78
23:14:02|67769.78
23:14:03|67769.78
23:14:04|67769.78
23:14:05|67769.78
23:14:06|67769.78
23:14:07|67764.
23:14:08|67764.
23:14:09|67779.99
23:14:10|67779.99
23:14:11|67779.99
23:14:12|67779.99
23:14:13|67779.99
23:14:14|67779.99
23:14:15|67779.99
23:14:17|67774.76
23:14:17|67774.76
23:14:18|67783.97
23:14:19|67783.97
23:14:20|67783.97
23:14:21|67783.97
23:14:22|67820.45
23:14:23|67854.83
23:14:24|67884.01
23:14:25|67872.01
23:14:27|67875.99
23:14:28|67875.99
23:14:29|67875.99
23:14:29|67875.99
23:14:31|67875.99
23:14:32|67875.99
23:14:33|67880.
23:14:34|67881.87
23:14:35|67880.
23:14:36|67883.99
23:14:37|67872.09
23:14:38|67876.
23:14:39|67876.
23:14:40|67876.
23:14:41|67876.
23:14:42|67876.
23:14:43|67876.
23:14:44|67868.
23:14:45|67868.
23:14:46|67875.99
23:14:47|67875.99
23:14:48|67856.01
23:14:49|67856.01
23:14:50|67856.01
23:14:51|67806.92
23:14:52|67806.93
23:14:53|67806.93
23:14:54|67814.87
23:14:55|67814.87
23:14:56|67814.87
23:14:57|67808.
23:14:58|67808.
23:14:59|67808.
23:15:00|67808.
23:15:01|67824.
23:15:02|67824.
23:15:04|67824.
23:15:04|67847.97
23:15:05|67847.97
23:15:06|67847.97
23:15:07|67847.97
23:15:09|67847.97
23:15:09|67884.06
23:15:10|67884.06
23:15:11|67868.01
23:15:12|67868.01
23:15:13|67868.01
23:15:15|67872.
23:15:16|67872.
23:15:16|67872.
23:15:18|67872.
23:15:19|67872.
23:15:20|67872.
23:15:21|67872.
23:15:21|67872.
23:15:22|67872.
23:15:23|67872.
23:15:25|67864.02
23:15:26|67875.99
23:15:27|67875.99
23:15:27|67875.99
23:15:30|67872.63
23:15:30|67872.63
23:15:32|67872.63
23:15:33|67872.63
23:15:34|67872.63
23:15:34|67872.63
23:15:35|67872.63
23:15:36|67872.63
23:15:37|67872.63
23:15:38|67872.63
23:15:39|67872.63
23:15:40|67872.63
23:15:41|67872.63
23:15:43|67872.63
23:15:43|67872.63
23:15:45|67872.63
23:15:45|67872.63
23:15:46|67872.63
23:15:47|67894.58
23:15:48|67919.99
23:15:49|67912.01
23:15:51|67912.01
23:15:52|67912.01
23:15:52|67908.01
23:15:54|67888.02
23:15:54|67888.02
23:15:55|67888.02
23:15:56|67888.02
23:15:58|67908.
23:15:59|67908.
23:16:00|67908.
23:16:01|67908.
23:16:02|67896.61
23:16:03|67899.99
23:16:04|67899.99
23:16:05|67899.99
23:16:06|67899.99
23:16:07|67899.99
23:16:08|67899.99
23:16:09|67899.99
23:16:10|67908.91
23:16:11|67908.91
23:16:12|67902.6
23:16:13|67902.6
23:16:14|67902.6
23:16:15|67902.6
23:16:16|67909.38
23:16:17|67909.38
23:16:18|67920.
23:16:19|67948.
23:16:20|67940.
23:16:21|67940.
23:16:22|67940.
23:16:23|67940.
23:16:24|67944.01
23:16:25|67944.01
23:16:26|67944.01
23:16:27|67953.66
23:16:29|67931.31
23:16:30|67929.2
23:16:31|67929.2
23:16:32|67929.2
23:16:34|67929.2
23:16:35|67929.2
23:16:36|67929.2
23:16:37|67918.21
23:16:38|67918.21
23:16:39|67918.21
23:16:40|67918.21
23:16:41|67918.21
23:16:42|67918.21
23:16:43|67918.21
23:16:44|67918.21
23:16:45|67918.21
23:16:46|67918.21
23:16:48|67918.21
23:16:49|67918.21
23:16:49|67914.34
23:16:50|67911.54
23:16:51|67911.54
23:16:53|67911.54
23:16:53|67924.
23:16:54|67924.
23:16:56|67924.
23:16:57|67920.2
23:16:57|67916.4
23:16:58|67916.4
23:16:59|67913.64
23:17:01|67913.64
23:17:01|67913.64
23:17:02|67913.64
23:17:03|67913.64
23:17:04|67913.64
23:17:05|67913.64
23:17:07|67913.64
23:17:07|67924.
23:17:08|67924.
23:17:09|67924.
23:17:10|67924.
23:17:11|67924.
23:17:12|67924.
23:17:14|67924.
23:17:14|67924.
23:17:15|67924.
23:17:17|67924.
23:17:18|67924.
23:17:19|67924.
23:17:20|67896.
23:17:21|67896.
23:17:22|67896.
23:17:23|67896.
23:17:23|67896.
23:17:25|67896.
23:17:26|67896.
23:17:27|67896.
23:17:28|67904.
23:17:30|67904.
23:17:31|67904.
23:17:32|67904.
23:17:34|67922.43
23:17:35|67922.43
23:17:36|67922.43
23:17:37|67922.43
23:17:38|67922.43
23:17:38|67922.43
23:17:40|67922.43
23:17:40|67892.01
23:17:42|67892.01
23:17:43|67892.01
23:17:44|67892.01
23:17:45|67880.
23:17:46|67880.
23:17:48|67864.
23:17:48|67864.
23:17:50|67864.
23:17:51|67864.
23:17:51|67848.02
23:17:53|67848.02
23:17:54|67848.02
23:17:54|67848.02
23:17:55|67858.76
23:17:56|67858.76
23:17:57|67858.77
23:17:58|67871.99
23:17:59|67871.99
23:18:00|67871.99
23:18:02|67871.99
23:18:03|67877.65
23:18:04|67877.65
23:18:04|67877.65
23:18:06|67877.65
23:18:07|67877.66
23:18:07|67877.66
23:18:08|67877.66
23:18:10|67892.
23:18:11|67892.
23:18:11|67877.5
23:18:12|67873.17
23:18:13|67873.17
23:18:15|67873.17
23:18:16|67867.95
23:18:16|67867.95
23:18:18|67864.06
23:18:19|67864.06
23:18:20|67864.06
23:18:21|67864.06
23:18:22|67864.05
23:18:22|67863.81
23:18:24|67864.06
23:18:24|67864.06
23:18:25|67874.
23:18:26|67871.87
23:18:27|67871.87
23:18:28|67871.87
23:18:30|67872.
23:18:32|67872.
23:18:33|67872.
23:18:33|67872.
23:18:35|67887.7
23:18:36|67887.7
23:18:37|67913.31
23:18:38|67912.25
23:18:40|67912.25
23:18:40|67909.28
23:18:42|67913.91
23:18:42|67931.19
23:18:43|67946.31
23:18:44|67952.01
23:18:45|67952.01
23:18:46|67952.01
23:18:47|67952.01
23:18:48|67941.51
23:18:49|67937.67
23:18:50|67937.67
23:18:51|67937.67
23:18:52|67924.
23:18:53|67919.79
23:18:54|67919.79
23:18:55|67919.79
23:18:56|67919.79
23:18:57|67919.79
23:18:58|67918.89
23:18:59|67918.89
23:19:01|67918.89
23:19:01|67918.89
23:19:02|67918.89
23:19:03|67908.2
23:19:04|67908.2
23:19:05|67908.2
23:19:06|67908.2
23:19:08|67908.2
23:19:09|67908.2
23:19:10|67872.01
23:19:10|67872.01
23:19:11|67872.01
23:19:12|67872.01
23:19:13|67872.01
23:19:14|67872.01
23:19:16|67872.01
23:19:16|67872.01
23:19:17|67872.01
23:19:19|67872.01
23:19:20|67872.01
23:19:20|67872.01
23:19:22|67840.01
23:19:22|67840.01
23:19:23|67840.01
23:19:25|67840.01
23:19:26|67868.08
23:19:27|67868.08
23:19:28|67868.08
23:19:29|67875.12
23:19:30|67875.12
23:19:32|67875.12
23:19:32|67875.12
23:19:34|67888.62
23:19:35|67890.09
23:19:36|67887.56
23:19:37|67887.56
23:19:38|67887.56
23:19:39|67887.56
23:19:40|67879.99
23:19:42|67879.99
23:19:42|67879.99
23:19:44|67879.99
23:19:44|67879.99
23:19:46|67872.
23:19:47|67872.
23:19:48|67872.
23:19:48|67872.
23:19:49|67872.
23:19:51|67872.
23:19:51|67881.88
23:19:52|67881.88
23:19:53|67881.88
23:19:54|67881.88
23:19:55|67881.88
23:19:56|67881.88
23:19:57|67881.88
23:19:58|67881.88
23:20:00|67881.88
23:20:00|67881.88
23:20:01|67881.88
23:20:03|67881.88
23:20:04|67881.88
23:20:05|67881.88
23:20:06|67872.27
23:20:07|67872.27
23:20:08|67872.27
23:20:09|67872.27
23:20:10|67872.26
23:20:11|67850.34
23:20:12|67850.34
23:20:13|67850.34
23:20:15|67851.97
23:20:15|67851.97
23:20:16|67851.97
23:20:17|67851.97
23:20:18|67851.97
23:20:19|67851.97
23:20:20|67851.97
23:20:21|67851.97
23:20:22|67851.97
23:20:23|67851.97
23:20:24|67851.97
23:20:25|67835.95
23:20:26|67828.85
23:20:27|67828.85
23:20:28|67808.39
23:20:29|67808.39
23:20:30|67805.99
23:20:32|67805.99
23:20:33|67805.99
23:20:35|67805.99
23:20:35|67802.78
23:20:36|67802.78
23:20:37|67802.78
23:20:38|67812.78
23:20:40|67812.78
23:20:41|67812.02
23:20:42|67812.02
23:20:42|67812.02
23:20:44|67812.02
23:20:44|67812.02
23:20:45|67801.05
23:20:46|67801.05
23:20:47|67801.05
23:20:48|67801.05
23:20:50|67801.05
23:20:50|67801.05
23:20:51|67801.05
23:20:52|67801.05
23:20:54|67801.05
23:20:54|67805.93
23:20:55|67805.93
23:20:56|67805.93
23:20:57|67808.27
23:20:58|67808.27
23:20:59|67808.27
23:21:01|67808.27
23:21:01|67808.27
23:21:02|67779.94
23:21:03|67779.94
23:21:04|67779.94
23:21:05|67771.99
23:21:06|67771.99
23:21:07|67771.99
23:21:08|67771.99
23:21:09|67771.99
23:21:10|67756.77
23:21:12|67756.77
23:21:13|67756.76
23:21:13|67756.76
23:21:14|67713.87
23:21:16|67720.
23:21:17|67720.
23:21:17|67709.67
23:21:19|67709.67
23:21:20|67709.67
23:21:21|67709.67
23:21:21|67709.67
23:21:23|67709.67
23:21:23|67709.67
23:21:25|67732.
23:21:26|67732.
23:21:27|67743.98
23:21:28|67743.79
23:21:29|67748.
23:21:30|67751.38
23:21:31|67751.38
23:21:32|67751.38
23:21:34|67751.38
23:21:35|67751.38
23:21:36|67751.38
23:21:37|67751.38
23:21:38|67751.38
23:21:39|67751.38
23:21:40|67751.38
23:21:41|67751.38
23:21:42|67751.38
23:21:43|67751.38
23:21:44|67751.38
23:21:45|67751.38
23:21:46|67732.01
23:21:47|67732.01
23:21:48|67732.01
23:21:49|67732.01
23:21:50|67732.01
23:21:51|67732.01
23:21:52|67732.01
23:21:53|67760.01
23:21:54|67760.2
23:21:55|67760.2
23:21:56|67760.2
23:21:57|67760.2
23:21:58|67760.2
23:21:59|67760.2
23:22:00|67760.2
23:22:01|67760.2
23:22:02|67760.2
23:22:03|67733.9
23:22:04|67733.9
23:22:05|67733.9
23:22:06|67733.9
23:22:07|67733.9
23:22:08|67723.3
23:22:09|67723.3
23:22:10|67723.3
23:22:11|67723.3
23:22:12|67717.73
23:22:13|67708.84
23:22:14|67715.82
23:22:15|67715.82
23:22:16|67715.23
23:22:17|67715.23
23:22:18|67715.23
23:22:19|67715.23
23:22:21|67715.23
23:22:21|67715.23
23:22:22|67715.23
23:22:23|67715.23
23:22:24|67715.23
23:22:25|67715.23
23:22:27|67715.23
23:22:27|67709.4
23:22:28|67719.18
23:22:29|67719.18
23:22:30|67713.34
23:22:31|67708.29
23:22:32|67708.29
23:22:34|67708.29
23:22:35|67708.29
23:22:37|67708.29
23:22:37|67708.29
23:22:38|67702.5
23:22:39|67702.5
23:22:40|67702.5
23:22:42|67702.5
23:22:42|67702.5
23:22:43|67702.5
23:22:44|67702.5
23:22:46|67702.5
23:22:46|67702.5
23:22:47|67679.94
23:22:48|67679.94
23:22:49|67679.94
23:22:50|67679.94
23:22:52|67679.93
23:22:52|67690.94
23:22:54|67692.45
23:22:54|67692.45
23:22:55|67692.45
23:22:57|67692.45
23:22:57|67692.45
23:22:58|67692.45
23:22:59|67692.45
23:23:01|67692.45
23:23:02|67692.45
23:23:03|67692.45
23:23:04|67692.45
23:23:04|67684.
23:23:06|67684.
23:23:06|67695.99
23:23:07|67695.99
23:23:09|67695.99
23:23:09|67695.99
23:23:11|67666.66
23:23:12|67660.
23:23:12|67660.
23:23:13|67660.
23:23:14|67660.
23:23:15|67660.
23:23:17|67660.
23:23:18|67660.
23:23:19|67652.01
23:23:20|67671.9
23:23:21|67671.9
23:23:22|67671.9
23:23:22|67671.9
23:23:23|67671.9
23:23:25|67671.9
23:23:26|67719.63
23:23:27|67719.63
23:23:28|67708.
23:23:29|67708.
23:23:30|67708.
23:23:31|67708.
23:23:32|67708.
23:23:33|67708.
23:23:34|67668.02
23:23:36|67668.02
23:23:37|67668.02
23:23:38|67668.02
23:23:38|67668.02
23:23:40|67668.02
23:23:41|67668.02
23:23:42|67668.02
23:23:43|67668.01
23:23:44|67675.54
23:23:46|67675.54
23:23:47|67675.54
23:23:47|67675.54
23:23:49|67675.54
23:23:50|67675.54
23:23:50|67675.54
23:23:52|67684.
23:23:53|67684.
23:23:54|67684.
23:23:55|67684.
23:23:56|67683.62
23:23:57|67683.62
23:23:58|67683.62
23:23:59|67683.62
23:24:00|67683.62
23:24:01|67688.
23:24:02|67688.
23:24:03|67688.
23:24:04|67688.
23:24:05|67688.
23:24:06|67688.
23:24:07|67688.
23:24:08|67680.2
23:24:09|67680.2
23:24:10|67680.2
23:24:11|67680.2
23:24:12|67680.2
23:24:13|67680.2
23:24:14|67680.2
23:24:15|67703.98
23:24:16|67703.98
23:24:17|67703.98
23:24:18|67703.98
23:24:19|67703.98
23:24:21|67703.98
23:24:21|67703.98
23:24:22|67703.98
23:24:23|67703.98
23:24:24|67703.98
23:24:25|67703.98
23:24:27|67703.98
23:24:27|67703.98
23:24:28|67703.98
23:24:29|67703.98
23:24:30|67703.98
23:24:31|67703.98
23:24:32|67703.98
23:24:33|67703.98
23:24:34|67703.98
23:24:36|67703.98
23:24:37|67703.98
23:24:38|67703.98
23:24:39|67703.98
23:24:40|67703.98
23:24:41|67703.98
23:24:42|67703.98
23:24:43|67703.98
23:24:44|67703.98
23:24:45|67703.98
23:24:46|67703.98
23:24:47|67703.98
23:24:48|67703.98
23:24:49|67703.98
23:24:50|67703.98
23:24:51|67703.98
23:24:52|67703.98
23:24:53|67703.98
23:24:55|67703.98
23:24:55|67728.62
23:24:57|67728.62
23:24:57|67728.62
23:24:58|67743.98
23:24:59|67743.98
23:25:00|67743.98
23:25:01|67743.98
23:25:02|67740.
23:25:03|67740.
23:25:04|67740.
23:25:05|67780.9
23:25:06|67780.9
23:25:07|67780.9
23:25:08|67780.9
23:25:09|67780.9
23:25:10|67780.9
23:25:11|67767.98
23:25:13|67767.98
23:25:13|67767.98
23:25:14|67767.98
23:25:15|67767.98
23:25:16|67759.91
23:25:17|67759.91
23:25:18|67759.91
23:25:19|67759.91
23:25:20|67759.91
23:25:21|67759.91
23:25:22|67759.91
23:25:23|67759.91
23:25:24|67759.91
23:25:25|67759.91
23:25:27|67759.91
23:25:27|67759.91
23:25:28|67759.91
23:25:29|67759.91
23:25:30|67759.91
23:25:31|67759.91
23:25:32|67759.91
23:25:33|67759.91
23:25:34|67759.91
23:25:35|67759.91
23:25:37|67713.17
23:25:38|67713.17
23:25:39|67713.17
23:25:40|67713.17
23:25:41|67713.17
23:25:42|67713.17
23:25:43|67713.17
23:25:44|67701.14
23:25:45|67696.
23:25:46|67696.
23:25:47|67696.
23:25:48|67696.
23:25:49|67696.
23:25:50|67696.
23:25:51|67696.
23:25:53|67696.
23:25:54|67696.
23:25:55|67740.
23:25:55|67740.
23:25:57|67750.01
23:25:57|67750.01
23:25:58|67750.01
23:25:59|67750.01
23:26:01|67750.01
23:26:02|67750.01
23:26:03|67750.01
23:26:04|67800.82
23:26:05|67800.82
23:26:06|67800.82
23:26:07|67800.82
23:26:08|67800.82
23:26:09|67820.
23:26:10|67833.33
23:26:11|67833.33
23:26:12|67833.33
23:26:13|67833.33
23:26:14|67836.01
23:26:15|67836.01
23:26:16|67836.01
23:26:17|67844.02
23:26:18|67844.02
23:26:20|67844.02
23:26:20|67844.02
23:26:21|67844.02
23:26:22|67844.02
23:26:23|67844.02
23:26:24|67844.02
23:26:25|67844.02
23:26:27|67855.54
23:26:27|67855.54
23:26:29|67855.54
23:26:29|67855.54
23:26:31|67859.44
23:26:31|67859.44
23:26:33|67859.44
23:26:33|67859.44
23:26:34|67880.
23:26:35|67880.05
23:26:36|67880.05
23:26:38|67880.05
23:26:39|67880.05
23:26:40|67880.05
23:26:41|67880.05
23:26:42|67894.
23:26:43|67894.
23:26:44|67894.
23:26:46|67906.55
23:26:46|67920.01
23:26:47|67920.01
23:26:48|67920.01
23:26:49|67920.01
23:26:51|67920.01
23:26:51|67920.01
23:26:52|67914.72
23:26:53|67914.72
23:26:54|67914.72
23:26:55|67914.72
23:26:56|67914.72
23:26:57|67914.72
23:26:58|67900.13
23:26:59|67900.13
23:27:01|67900.13
23:27:02|67900.13
23:27:02|67908.63
23:27:03|67908.63
23:27:04|67915.95
23:27:06|67915.95
23:27:06|67915.95
23:27:08|67926.03
23:27:08|67926.03
23:27:09|67928.12
23:27:10|67922.53
23:27:12|67919.78
23:27:12|67919.78
23:27:13|67922.78
23:27:14|67922.78
23:27:15|67922.78
23:27:16|67922.78
23:27:18|67922.78
23:27:18|67922.78
23:27:19|67922.78
23:27:21|67922.78
23:27:21|67922.78
23:27:22|67913.
23:27:23|67913.
23:27:24|67913.
23:27:26|67901.55
23:27:26|67901.55
23:27:27|67901.55
23:27:28|67878.16
23:27:29|67878.16
23:27:30|67869.61
23:27:31|67855.82
23:27:32|67855.82
23:27:33|67851.03
23:27:34|67851.03
23:27:35|67851.03
23:27:36|67851.03
23:27:37|67851.03
23:27:39|67847.82
23:27:40|67851.49
23:27:42|67851.49
23:27:42|67851.49
23:27:44|67858.4
23:27:44|67856.01
23:27:45|67851.99
23:27:47|67851.99
23:27:48|67851.99
23:27:49|67851.99
23:27:50|67851.99
23:27:51|67851.99
23:27:52|67851.99
23:27:53|67851.99
23:27:53|67851.99
23:27:55|67836.13
23:27:55|67836.13
23:27:57|67836.13
23:27:57|67836.13
23:27:59|67836.13
23:28:00|67836.13
23:28:01|67836.13
23:28:02|67836.13
23:28:03|67836.13
23:28:03|67836.13
23:28:05|67836.13
23:28:05|67836.13
23:28:07|67836.13
23:28:07|67836.13
23:28:09|67836.13
23:28:10|67836.13
23:28:11|67836.13
23:28:12|67836.13
23:28:13|67836.13
23:28:14|67836.13
23:28:15|67836.13
23:28:16|67836.13
23:28:17|67836.13
23:28:18|67832.86
23:28:19|67832.86
23:28:20|67837.19
23:28:21|67859.9
23:28:22|67859.9
23:28:23|67869.2
23:28:24|67869.2
23:28:25|67869.2
23:28:26|67869.2
23:28:27|67869.2
23:28:28|67869.2
23:28:29|67869.2
23:28:30|67869.2
23:28:31|67869.2
23:28:32|67869.2
23:28:33|67869.2
23:28:34|67839.99
23:28:35|67829.61
23:28:36|67829.61
23:28:37|67829.61
23:28:38|67829.61
23:28:39|67829.61
23:28:40|67829.61
23:28:41|67829.61
23:28:42|67824.02
23:28:43|67824.02
23:28:45|67835.36
23:28:46|67842.33
23:28:46|67842.33
23:28:48|67842.33
23:28:49|67842.33
23:28:50|67842.33
23:28:51|67842.33
23:28:52|67842.33
23:28:53|67842.33
23:28:54|67842.33
23:28:56|67842.33
23:28:57|67842.33
23:28:57|67842.33
23:28:58|67859.79
23:28:59|67853.36
23:29:00|67853.36
23:29:02|67853.36
23:29:03|67853.36
23:29:04|67853.36
23:29:04|67853.36
23:29:05|67853.36
23:29:06|67853.36
23:29:07|67853.36
23:29:09|67853.36
23:29:09|67853.36
23:29:10|67843.99
23:29:12|67843.99
23:29:13|67843.99
23:29:14|67843.99
23:29:15|67843.99
23:29:16|67868.
23:29:17|67868.
23:29:18|67868.
23:29:19|67868.
23:29:20|67868.
23:29:21|67868.
23:29:22|67868.
23:29:23|67868.
23:29:24|67868.
23:29:25|67868.
23:29:26|67868.
23:29:27|67868.
23:29:28|67871.04
23:29:29|67852.01
23:29:30|67852.01
23:29:31|67852.01
23:29:32|67852.01
23:29:33|67852.01
23:29:35|67852.
23:29:35|67852.
23:29:36|67852.
23:29:37|67852.
23:29:39|67852.
23:29:40|67852.
23:29:41|67852.
23:29:42|67852.
23:29:43|67856.
23:29:44|67856.
23:29:45|67856.
23:29:46|67851.44
23:29:47|67851.44
23:29:48|67851.44
23:29:49|67851.44
23:29:50|67851.44
23:29:51|67852.
23:29:52|67852.
23:29:53|67852.
23:29:54|67852.
23:29:55|67851.99
23:29:56|67851.99
23:29:57|67851.99
23:29:58|67851.99
23:29:59|67848.39
23:30:00|67848.39
23:30:01|67848.39
23:30:02|67855.99
23:30:03|67855.99
23:30:04|67855.99
23:30:05|67855.99
23:30:06|67855.99
23:30:08|67855.99
23:30:08|67855.99
23:30:10|67804.
23:30:11|67804.
23:30:11|67804.
23:30:13|67804.
23:30:13|67804.
23:30:15|67808.
23:30:16|67808.
23:30:16|67830.79
23:30:18|67830.79
23:30:19|67830.79
23:30:19|67830.79
23:30:21|67830.79
23:30:22|67830.79
23:30:23|67830.79
23:30:24|67830.79
23:30:24|67830.79
23:30:26|67830.79
23:30:26|67830.79
23:30:28|67830.79
23:30:29|67830.79
23:30:30|67830.79
23:30:31|67843.99
23:30:31|67843.99
23:30:32|67843.99
23:30:33|67843.99
23:30:35|67843.99
23:30:36|67843.99
23:30:37|67843.99
23:30:37|67843.99
23:30:38|67860.02
23:30:40|67860.02
23:30:40|67860.02
23:30:42|67860.02
23:30:44|67860.02
23:30:44|67872.
23:30:45|67875.98
23:30:46|67875.98
23:30:47|67875.98
23:30:48|67875.98
23:30:49|67875.98
23:30:50|67875.98
23:30:51|67895.93
23:30:52|67868.01
23:30:54|67868.01
23:30:54|67868.01
23:30:56|67868.01
23:30:56|67868.01
23:30:57|67868.01
23:30:59|67868.01
23:30:59|67868.01
23:31:00|67843.88
23:31:01|67841.1
23:31:03|67841.1
23:31:04|67841.1
23:31:04|67829.21
23:31:06|67824.02
23:31:06|67820.09
23:31:07|67820.09
23:31:08|67820.09
23:31:09|67820.09
23:31:11|67820.09
23:31:11|67813.38
23:31:12|67814.15
23:31:13|67809.13
23:31:14|67809.13
23:31:15|67809.13
23:31:16|67809.13
23:31:18|67809.13
23:31:18|67800.98
23:31:19|67800.99
23:31:20|67813.96
23:31:21|67820.
23:31:22|67820.
23:31:23|67837.9
23:31:24|67837.9
23:31:25|67809.82
23:31:27|67805.24
23:31:27|67805.24
23:31:28|67805.24
23:31:29|67805.24
23:31:30|67805.24
23:31:31|67792.01
23:31:32|67792.01
23:31:33|67792.01
23:31:34|67792.01
23:31:35|67783.6
23:31:37|67770.04
23:31:37|67770.04
23:31:38|67770.04
23:31:39|67770.04
23:31:40|67770.04
23:31:42|67766.55
23:31:42|67766.55
23:31:44|67766.55
23:31:45|67766.55
23:31:46|67756.77
23:31:47|67756.77
23:31:48|67756.77
23:31:50|67756.77
23:31:50|67756.77
23:31:52|67756.77
23:31:52|67756.77
23:31:54|67750.85
23:31:55|67749.26
23:31:56|67749.26
23:31:57|67749.26
23:31:58|67749.26
23:31:59|67747.95
23:32:00|67738.45
23:32:01|67737.44
23:32:02|67737.44
23:32:03|67740.03
23:32:04|67740.03
23:32:05|67740.03
23:32:06|67740.03
23:32:07|67740.03
23:32:08|67740.03
23:32:09|67740.03
23:32:10|67748.21
23:32:11|67748.21
23:32:12|67748.21
23:32:13|67748.21
23:32:14|67748.21
23:32:15|67748.21
23:32:16|67748.21
23:32:17|67781.47
23:32:18|67781.47
23:32:19|67781.47
23:32:20|67781.47
23:32:21|67781.47
23:32:22|67781.47
23:32:23|67781.47
23:32:24|67781.47
23:32:25|67799.18
23:32:26|67799.18
23:32:27|67792.02
23:32:28|67792.02
23:32:29|67792.02
23:32:31|67792.02
23:32:31|67792.02
23:32:32|67792.02
23:32:33|67792.02
23:32:34|67792.02
23:32:35|67792.02
23:32:36|67792.02
23:32:37|67792.02
23:32:38|67854.83
23:32:39|67852.03
23:32:41|67852.03
23:32:41|67852.03
23:32:42|67852.03
23:32:44|67852.03
23:32:45|67852.03
23:32:46|67852.03
23:32:47|67852.03
23:32:48|67852.03
23:32:49|67852.03
23:32:50|67867.99
23:32:51|67867.99
23:32:52|67867.99
23:32:53|67867.99
23:32:54|67886.33
23:32:55|67886.33
23:32:56|67886.33
23:32:57|67886.33
23:32:58|67886.33
23:32:59|67893.99
23:33:00|67893.99
23:33:01|67895.09
23:33:02|67890.87
23:33:03|67888.09
23:33:04|67888.09
23:33:05|67868.85
23:33:06|67866.58
23:33:07|67863.79
23:33:08|67863.79
23:33:09|67858.03
23:33:10|67858.03
23:33:11|67844.81
23:33:12|67846.48
23:33:14|67851.58
23:33:14|67858.06
23:33:15|67858.06
23:33:17|67868.64
23:33:18|67868.64
23:33:18|67868.64
23:33:19|67868.64
23:33:20|67877.86
23:33:21|67881.3
23:33:22|67891.91
23:33:23|67891.91
23:33:24|67891.91
23:33:25|67891.91
23:33:26|67891.91
23:33:27|67891.91
23:33:28|67897.15
23:33:29|67897.15
23:33:30|67899.98
23:33:31|67891.23
23:33:32|67891.11
23:33:33|67891.11
23:33:34|67891.11
23:33:35|67891.11
23:33:36|67888.
23:33:37|67888.
23:33:38|67888.
23:33:39|67888.
23:33:40|67888.
23:33:41|67888.
23:33:42|67888.
23:33:43|67895.49
23:33:45|67895.49
23:33:46|67895.49
23:33:47|67895.49
23:33:48|67891.1
23:33:49|67881.07
23:33:50|67878.75
23:33:52|67878.75
23:33:52|67878.75
23:33:53|67877.7
23:33:55|67877.7
23:33:56|67877.7
23:33:56|67882.07
23:33:57|67882.07
23:33:59|67888.
23:34:00|67905.18
23:34:01|67905.18
23:34:02|67905.18
23:34:03|67905.18
23:34:04|67905.18
23:34:05|67905.18
23:34:06|67905.18
23:34:07|67905.18
23:34:08|67905.18
23:34:09|67905.18
23:34:10|67899.48
23:34:11|67899.48
23:34:12|67906.09
23:34:13|67906.09
23:34:14|67906.09
23:34:15|67906.09
23:34:16|67906.09
23:34:17|67916.46
23:34:18|67934.06
23:34:19|67934.06
23:34:20|67934.06
23:34:21|67934.06
23:34:22|67934.06
23:34:23|67934.07
23:34:24|67936.18
23:34:25|67936.18
23:34:26|67936.18
23:34:27|67942.79
23:34:28|67942.79
23:34:29|67942.79
23:34:30|67942.79
23:34:31|67936.83
23:34:33|67936.83
23:34:33|67930.36
23:34:34|67930.36
23:34:36|67917.14
23:34:36|67923.84
23:34:37|67920.77
23:34:38|67923.03
23:34:40|67923.03
23:34:41|67923.03
23:34:41|67916.49
23:34:42|67916.49
23:34:44|67905.04
23:34:45|67905.04
23:34:46|67902.25
23:34:46|67902.25
23:34:48|67902.25
23:34:49|67902.25
23:34:50|67902.25
23:34:50|67902.25
23:34:52|67902.25
23:34:53|67874.21
23:34:54|67867.61
23:34:55|67867.61
23:34:56|67867.61
23:34:57|67867.61
23:34:58|67867.61
23:34:59|67859.97
23:35:00|67859.97
23:35:01|67859.97
23:35:02|67868.
23:35:04|67868.
23:35:04|67868.
23:35:05|67866.66
23:35:06|67866.66
23:35:08|67864.5
23:35:09|67864.5
23:35:09|67863.12
23:35:10|67864.51
23:35:12|67864.51
23:35:12|67864.51
23:35:14|67864.51
23:35:14|67864.51
23:35:15|67864.51
23:35:16|67864.51
23:35:17|67877.58
23:35:18|67884.36
23:35:19|67884.36
23:35:21|67881.3
23:35:21|67881.3
23:35:22|67881.3
23:35:24|67881.3
23:35:24|67864.03
23:35:25|67864.03
23:35:26|67864.03
23:35:27|67864.03
23:35:29|67864.02
23:35:30|67863.91
23:35:30|67863.91
23:35:32|67863.91
23:35:32|67837.11
23:35:34|67837.11
23:35:35|67837.11
23:35:36|67837.11
23:35:37|67848.48
23:35:38|67854.09
23:35:39|67854.09
23:35:40|67870.3
23:35:41|67882.32
23:35:42|67882.32
23:35:43|67870.82
23:35:44|67857.61
23:35:45|67857.61
23:35:46|67857.61
23:35:47|67845.21
23:35:48|67837.5
23:35:49|67837.5
23:35:50|67837.5
23:35:51|67832.69
23:35:52|67832.69
23:35:53|67828.84
23:35:54|67828.84
23:35:55|67828.84
23:35:56|67828.84
23:35:58|67828.84
23:35:59|67828.84
23:35:59|67828.84
23:36:00|67814.82
23:36:01|67828.86
23:36:02|67828.86
23:36:03|67828.86
23:36:05|67828.86
23:36:06|67828.86
23:36:07|67828.86
23:36:08|67828.86
23:36:09|67808.17
23:36:10|67808.17
23:36:11|67795.92
23:36:12|67795.92
23:36:13|67795.92
23:36:14|67805.99
23:36:15|67805.99
23:36:17|67805.99
23:36:17|67805.99
23:36:18|67805.99
23:36:20|67805.99
23:36:20|67805.99
23:36:21|67805.99
23:36:22|67805.99
23:36:23|67805.99
23:36:24|67805.99
23:36:25|67805.99
23:36:26|67883.63
23:36:27|67883.63
23:36:28|67825.78
23:36:29|67825.78
23:36:31|67821.65
23:36:32|67821.65
23:36:33|67821.65
23:36:34|67821.65
23:36:35|67821.65
23:36:36|67821.65
23:36:37|67821.65
23:36:38|67821.65
23:36:39|67821.65
23:36:40|67821.65
23:36:41|67821.65
23:36:42|67821.65
23:36:43|67823.18
23:36:44|67835.99
23:36:45|67835.99
23:36:46|67835.99
23:36:47|67835.99
23:36:48|67835.99
23:36:49|67835.99
23:36:50|67835.99
23:36:51|67835.99
23:36:52|67835.99
23:36:53|67848.06
23:36:54|67848.06
23:36:55|67828.79
23:36:56|67828.79
23:36:57|67828.79
23:36:58|67828.79
23:36:59|67828.79
23:37:00|67828.79
23:37:01|67828.79
23:37:02|67828.79
23:37:03|67828.79
23:37:04|67828.79
23:37:05|67828.79
23:37:06|67828.79
23:37:07|67814.85
23:37:08|67814.85
23:37:09|67814.85
23:37:10|67814.85
23:37:11|67814.85
23:37:12|67814.85
23:37:13|67826.75
23:37:14|67826.75
23:37:15|67826.75
23:37:16|67826.75
23:37:17|67826.75
23:37:18|67826.75
23:37:19|67826.75
23:37:20|67826.75
23:37:21|67849.07
23:37:22|67849.07
23:37:23|67867.75
23:37:24|67867.75
23:37:25|67867.75
23:37:26|67856.
23:37:27|67856.
23:37:28|67856.
23:37:29|67856.
23:37:30|67864.67
23:37:31|67871.99
23:37:32|67871.99
23:37:33|67871.99
23:37:34|67871.99
23:37:35|67871.99
23:37:36|67852.
23:37:37|67852.
23:37:38|67852.
23:37:40|67852.
23:37:41|67852.
23:37:42|67852.
23:37:42|67828.78
23:37:44|67822.05
23:37:44|67832.
23:37:46|67832.
23:37:46|67832.
23:37:47|67820.
23:37:48|67820.
23:37:50|67820.
23:37:51|67801.75
23:37:52|67807.51
23:37:53|67807.99
23:37:54|67807.99
23:37:54|67807.99
23:37:56|67807.99
23:37:57|67818.33
23:37:58|67818.33
23:37:59|67818.33
23:37:59|67818.33
23:38:00|67818.33
23:38:02|67836.11
23:38:04|67828.79
23:38:04|67835.27
23:38:05|67843.97
23:38:06|67843.97
23:38:08|67843.97
23:38:09|67843.97
23:38:09|67843.97
23:38:10|67843.97
23:38:12|67843.97
23:38:12|67843.97
23:38:13|67843.97
23:38:14|67843.97
23:38:15|67843.97
23:38:16|67843.97
23:38:17|67843.97
23:38:18|67843.97
23:38:19|67843.97
23:38:21|67843.97
23:38:21|67843.97
23:38:22|67843.98
23:38:23|67843.98
23:38:24|67843.98
23:38:25|67856.
23:38:26|67856.
23:38:27|67856.
23:38:28|67855.99
23:38:29|67855.99
23:38:30|67855.99
23:38:31|67853.9
23:38:33|67853.9
23:38:34|67856.
23:38:34|67856.
23:38:35|67856.
23:38:37|67860.89
23:38:37|67860.89
23:38:39|67853.48
23:38:40|67853.48
23:38:41|67868.63
23:38:42|67916.
23:38:43|67928.63
23:38:44|67928.63
23:38:45|67921.12
23:38:46|67911.26
23:38:47|67911.81
23:38:48|67911.81
23:38:49|67911.81
23:38:50|67911.81
23:38:51|67912.78
23:38:52|67912.78
23:38:53|67912.78
23:38:54|67912.78
23:38:56|67918.46
23:38:56|67918.46
23:38:58|67917.37
23:38:58|67930.26
23:38:59|67930.26
23:39:00|67936.
23:39:01|67932.
23:39:03|67916.01
23:39:03|67916.01
23:39:04|67916.01
23:39:06|67895.99
23:39:06|67895.99
23:39:07|67895.99
23:39:08|67895.99
23:39:09|67908.
23:39:10|67908.
23:39:11|67908.
23:39:12|67900.
23:39:13|67900.
23:39:14|67908.
23:39:15|67908.
23:39:16|67908.
23:39:18|67908.
23:39:18|67903.99
23:39:19|67916.
23:39:20|67916.
23:39:21|67916.
23:39:22|67916.
23:39:24|67916.
23:39:24|67916.
23:39:25|67916.
23:39:26|67916.
23:39:27|67916.
23:39:28|67881.39
23:39:29|67888.
23:39:31|67888.
23:39:31|67896.
23:39:33|67896.
23:39:33|67876.13
23:39:34|67876.13
23:39:36|67876.07
23:39:36|67876.07
23:39:37|67876.07
23:39:39|67876.07
23:39:39|67876.07
23:39:40|67876.07
23:39:42|67876.07
23:39:42|67876.07
23:39:44|67876.07
23:39:45|67876.07
23:39:46|67883.98
23:39:47|67883.98
23:39:48|67883.98
23:39:48|67883.98
23:39:50|67882.6
23:39:51|67882.6
23:39:52|67882.6
23:39:53|67882.6
23:39:54|67885.8
23:39:55|67887.98
23:39:56|67887.98
23:39:57|67887.98
23:39:58|67887.98
23:39:59|67887.98
23:40:00|67887.98
23:40:01|67880.
23:40:02|67864.01
23:40:03|67879.98
23:40:04|67879.98
23:40:05|67879.98
23:40:06|67879.98
23:40:07|67879.98
23:40:08|67879.98
23:40:09|67879.98
23:40:10|67879.98
23:40:11|67879.98
23:40:12|67879.98
23:40:13|67879.98
23:40:14|67879.98
23:40:15|67879.98
23:40:16|67879.98
23:40:17|67879.98
23:40:18|67879.98
23:40:19|67872.01
23:40:20|67872.01
23:40:21|67872.01
23:40:22|67883.83
23:40:23|67883.83
23:40:24|67883.83
23:40:25|67904.06
23:40:26|67904.06
23:40:27|67904.06
23:40:28|67904.06
23:40:30|67904.06
23:40:31|67904.06
23:40:32|67928.
23:40:32|67928.
23:40:34|67928.
23:40:35|67928.
23:40:36|67928.
23:40:37|67928.
23:40:38|67928.
23:40:39|67904.
23:40:40|67904.
23:40:41|67904.
23:40:42|67904.
23:40:43|67904.
23:40:44|67904.
23:40:45|67908.
23:40:46|67908.
23:40:47|67908.
23:40:48|67908.
23:40:49|67900.01
23:40:50|67900.01
23:40:51|67900.01
23:40:52|67900.01
23:40:53|67900.01
23:40:54|67900.01
23:40:55|67900.
23:40:56|67900.
23:40:57|67900.
23:40:58|67900.
23:40:59|67900.
23:41:00|67900.
23:41:01|67900.
23:41:02|67900.
23:41:03|67906.22
23:41:04|67919.56
23:41:05|67919.56
23:41:06|67919.56
23:41:07|67919.56
23:41:08|67919.56
23:41:09|67908.28
23:41:10|67895.56
23:41:11|67895.56
23:41:12|67895.56
23:41:13|67895.56
23:41:14|67914.43
23:41:15|67928.
23:41:16|67935.51
23:41:17|67935.51
23:41:18|67935.51
23:41:19|67964.25
23:41:20|67971.97
23:41:21|67971.97
23:41:22|67986.55
23:41:23|67983.64
23:41:24|67983.78
23:41:25|67983.78
23:41:26|67983.78
23:41:27|68017.53
23:41:28|68048.56
23:41:29|68059.99
23:41:30|68033.02
23:41:31|68033.02
23:41:32|68027.59
23:41:33|68021.52
23:41:34|68021.52
23:41:35|68004.54
23:41:36|68023.1
23:41:37|68024.83
23:41:38|68024.83
23:41:39|68042.49
23:41:40|68032.6
23:41:42|68032.6
23:41:42|68032.6
23:41:44|68032.6
23:41:45|68032.6
23:41:45|68034.61
23:41:47|68028.01
23:41:47|68016.68
23:41:49|68004.
23:41:50|68004.
23:41:50|68004.
23:41:51|68004.
23:41:52|68004.
23:41:53|68004.
23:41:55|68007.99
23:41:56|68007.99
23:41:56|68026.01
23:41:57|68026.01
23:41:59|68026.01
23:41:59|68012.
23:42:00|68012.
23:42:01|68012.
23:42:02|68012.
23:42:03|68009.7
23:42:04|68008.02
23:42:05|67997.7
23:42:07|67971.74
23:42:07|67963.63
23:42:08|67948.7
23:42:10|67948.7
23:42:10|67958.48
23:42:11|67958.48
23:42:12|67958.48
23:42:13|67958.48
23:42:14|67966.38
23:42:16|67966.38
23:42:16|67962.89
23:42:18|67962.2
23:42:18|67962.2
23:42:19|67962.89
23:42:20|67972.68
23:42:22|67963.45
23:42:23|67957.82
23:42:23|67944.09
23:42:24|67936.
23:42:25|67936.
23:42:26|67936.
23:42:28|67936.
23:42:28|67931.98
23:42:30|67931.98
23:42:31|67931.98
23:42:32|67931.98
23:42:32|67924.96
23:42:34|67924.96
23:42:34|67924.96
23:42:36|67924.96
23:42:36|67924.96
23:42:38|67924.96
23:42:39|67924.96
23:42:40|67924.96
23:42:41|67892.95
23:42:42|67892.95
23:42:43|67892.95
23:42:44|67892.95
23:42:45|67871.99
23:42:46|67871.99
23:42:47|67871.99
23:42:48|67871.99
23:42:49|67871.99
23:42:50|67871.99
23:42:51|67871.99
23:42:52|67871.99
23:42:53|67871.99
23:42:54|67871.99
23:42:55|67871.99
23:42:56|67872.
23:42:57|67872.
23:42:58|67872.
23:42:59|67872.
23:43:00|67872.
23:43:01|67872.
23:43:02|67872.
23:43:03|67872.
23:43:04|67885.09
23:43:05|67880.
23:43:06|67880.
23:43:07|67880.
23:43:08|67880.
23:43:09|67852.
23:43:10|67852.
23:43:11|67852.
23:43:12|67844.
23:43:13|67849.07
23:43:14|67849.07
23:43:15|67849.07
23:43:17|67849.07
23:43:17|67849.07
23:43:18|67849.07
23:43:19|67849.07
23:43:20|67849.07
23:43:21|67879.99
23:43:22|67879.99
23:43:23|67879.99
23:43:24|67879.99
23:43:25|67879.99
23:43:26|67853.06
23:43:27|67833.33
23:43:28|67833.33
23:43:29|67833.33
23:43:30|67833.33
23:43:31|67839.94
23:43:33|67839.94
23:43:34|67839.98
23:43:34|67836.01
23:43:36|67836.
23:43:36|67836.
23:43:38|67819.99
23:43:38|67819.99
23:43:39|67819.99
23:43:41|67819.99
23:43:42|67819.99
23:43:43|67816.
23:43:43|67816.
23:43:45|67808.51
23:43:46|67808.51
23:43:47|67808.51
23:43:48|67808.51
23:43:49|67808.51
23:43:50|67808.51
23:43:51|67808.51
23:43:52|67808.51
23:43:53|67808.51
23:43:53|67808.51
23:43:55|67808.51
23:43:55|67808.51
23:43:56|67803.57
23:43:57|67803.57
23:43:58|67803.57
23:44:00|67802.64
23:44:01|67802.64
23:44:02|67802.65
23:44:03|67812.01
23:44:04|67800.01
23:44:04|67811.72
23:44:06|67811.72
23:44:06|67798.89
23:44:08|67798.89
23:44:09|67798.89
23:44:09|67798.89
23:44:10|67798.89
23:44:12|67798.89
23:44:13|67803.99
23:44:13|67803.99
23:44:15|67803.99
23:44:16|67803.99
23:44:17|67787.7
23:44:18|67787.7
23:44:19|67787.7
23:44:20|67787.7
23:44:21|67787.7
23:44:22|67800.01
23:44:23|67800.01
23:44:24|67800.01
23:44:25|67800.01
23:44:26|67806.67
23:44:27|67806.67
23:44:28|67806.67
23:44:29|67806.67
23:44:30|67806.67
23:44:31|67806.67
23:44:32|67765.78
23:44:34|67756.77
23:44:35|67756.77
23:44:36|67756.77
23:44:37|67760.
23:44:38|67760.
23:44:39|67760.
23:44:41|67759.97
23:44:41|67759.97
23:44:42|67759.97
23:44:43|67759.97
23:44:45|67759.97
23:44:45|67759.97
23:44:47|67759.97
23:44:48|67759.97
23:44:49|67759.97
23:44:50|67759.97
23:44:51|67759.97
23:44:52|67759.97
23:44:53|67748.
23:44:54|67748.
23:44:56|67748.
23:44:57|67748.
23:44:58|67748.
23:44:59|67748.
23:44:59|67748.
23:45:00|67748.
23:45:01|67748.
23:45:02|67736.
23:45:03|67736.
23:45:05|67736.
23:45:06|67736.
23:45:07|67736.
23:45:08|67736.
23:45:09|67736.
23:45:10|67736.
23:45:10|67736.
23:45:12|67735.87
23:45:13|67735.87
23:45:14|67735.87
23:45:15|67735.87
23:45:16|67735.87
23:45:17|67735.99
23:45:18|67735.99
23:45:19|67734.77
23:45:20|67712.
23:45:21|67709.68
23:45:22|67728.
23:45:23|67728.
23:45:24|67731.99
23:45:25|67731.99
23:45:26|67731.99
23:45:28|67731.99
23:45:28|67731.99
23:45:29|67731.99
23:45:30|67731.99
23:45:31|67731.99
23:45:32|67731.99
23:45:33|67731.99
23:45:35|67731.99
23:45:36|67731.99
23:45:37|67731.99
23:45:38|67712.
23:45:39|67752.
23:45:40|67683.91
23:45:41|67700.
23:45:42|67700.
23:45:43|67699.
23:45:44|67699.
23:45:45|67699.
23:45:46|67699.
23:45:47|67687.97
23:45:48|67687.97
23:45:49|67687.97
23:45:50|67679.49
23:45:51|67662.65
23:45:52|67679.99
23:45:53|67679.99
23:45:54|67679.99
23:45:55|67696.
23:45:56|67712.12
23:45:57|67708.
23:45:58|67707.11
23:45:59|67707.11
23:46:00|67707.11
23:46:01|67709.55
23:46:02|67707.9
23:46:03|67690.74
23:46:04|67690.74
23:46:05|67681.94
23:46:06|67668.
23:46:07|67668.
23:46:08|67668.
23:46:09|67668.
23:46:10|67668.
23:46:11|67668.
23:46:12|67636.58
23:46:13|67636.58
23:46:14|67644.
23:46:15|67643.98
23:46:16|67656.77
23:46:17|67656.77
23:46:18|67656.77
23:46:19|67666.74
23:46:20|67666.74
23:46:21|67678.5
23:46:22|67702.2
23:46:23|67683.92
23:46:24|67683.92
23:46:25|67683.92
23:46:26|67682.26
23:46:27|67682.26
23:46:28|67673.57
23:46:29|67673.57
23:46:30|67673.57
23:46:31|67668.7
23:46:32|67667.81
23:46:33|67667.81
23:46:34|67656.37
23:46:35|67656.37
23:46:36|67656.37
23:46:38|67660.
23:46:38|67668.
23:46:40|67675.82
23:46:41|67672.78
23:46:43|67672.78
23:46:44|67672.78
23:46:44|67672.
23:46:45|67672.
23:46:46|67672.
23:46:47|67672.
23:46:48|67656.37
23:46:49|67656.37
23:46:51|67652.83
23:46:51|67652.83
23:46:52|67652.83
23:46:53|67652.83
23:46:55|67652.83
23:46:55|67652.83
23:46:56|67652.
23:46:58|67656.25
23:46:58|67656.25
23:46:59|67657.63
23:47:00|67675.88
23:47:01|67688.
23:47:02|67688.
23:47:04|67688.
23:47:05|67700.01
23:47:06|67696.02
23:47:07|67696.02
23:47:08|67691.99
23:47:09|67691.99
23:47:10|67691.99
23:47:11|67704.
23:47:12|67704.
23:47:13|67704.
23:47:14|67704.
23:47:15|67704.
23:47:16|67722.59
23:47:17|67722.59
23:47:18|67722.59
23:47:19|67746.67
23:47:20|67746.67
23:47:21|67712.
23:47:22|67712.
23:47:23|67712.
23:47:24|67712.
23:47:25|67712.
23:47:26|67712.
23:47:27|67712.
23:47:28|67712.
23:47:29|67712.
23:47:30|67712.
23:47:31|67712.
23:47:32|67718.01
23:47:33|67718.01
23:47:34|67718.01
23:47:35|67736.7
23:47:37|67736.7
23:47:38|67736.7
23:47:38|67736.7
23:47:40|67736.7
23:47:41|67736.7
23:47:42|67736.7
23:47:43|67736.7
23:47:43|67780.
23:47:45|67780.
23:47:45|67784.05
23:47:46|67784.05
23:47:47|67796.32
23:47:48|67796.32
23:47:50|67796.32
23:47:50|67796.32
23:47:52|67796.32
23:47:53|67796.32
23:47:54|67796.32
23:47:55|67796.32
23:47:56|67796.32
23:47:57|67796.32
23:47:58|67796.32
23:47:59|67796.32
23:48:00|67796.32
23:48:01|67796.32
23:48:02|67796.32
23:48:04|67800.97
23:48:05|67800.97
23:48:05|67800.97
23:48:06|67800.97
23:48:07|67800.97
23:48:08|67800.97
23:48:10|67800.97
23:48:11|67800.97
23:48:12|67800.97
23:48:13|67800.97
23:48:14|67800.97
23:48:15|67800.97
23:48:16|67800.97
23:48:17|67800.97
23:48:18|67800.97
23:48:19|67812.
23:48:20|67812.
23:48:21|67812.
23:48:22|67799.98
23:48:23|67804.02
23:48:24|67800.
23:48:25|67800.
23:48:26|67800.
23:48:27|67768.
23:48:28|67750.02
23:48:29|67750.02
23:48:30|67747.99
23:48:31|67747.99
23:48:32|67734.16
23:48:33|67734.16
23:48:34|67734.16
23:48:35|67734.16
23:48:36|67734.16
23:48:37|67734.16
23:48:38|67734.16
23:48:39|67734.16
23:48:40|67747.98
23:48:41|67747.98
23:48:42|67744.
23:48:43|67744.
23:48:44|67744.
23:48:45|67744.
23:48:46|67736.01
23:48:47|67712.2
23:48:48|67712.2
23:48:49|67712.2
23:48:50|67712.2
23:48:51|67712.2
23:48:52|67735.99
23:48:53|67752.01
23:48:54|67752.01
23:48:55|67760.
23:48:56|67760.
23:48:57|67760.
23:48:58|67752.01
23:48:59|67752.01
23:49:00|67752.01
23:49:01|67761.73
23:49:02|67761.73
23:49:03|67761.73
23:49:04|67761.73
23:49:05|67746.1
23:49:06|67746.1
23:49:07|67746.1
23:49:08|67746.1
23:49:09|67746.1
23:49:10|67746.1
23:49:11|67747.54
23:49:12|67747.54
23:49:13|67747.54
23:49:14|67747.54
23:49:15|67748.39
23:49:16|67748.39
23:49:17|67746.1
23:49:18|67746.1
23:49:19|67746.77
23:49:20|67746.77
23:49:21|67746.77
23:49:22|67746.77
23:49:23|67762.17
23:49:24|67765.78
23:49:25|67765.78
23:49:26|67769.31
23:49:27|67769.31
23:49:28|67769.31
23:49:29|67797.24
23:49:30|67797.24
23:49:31|67815.36
23:49:32|67815.36
23:49:33|67819.81
23:49:35|67819.81
23:49:36|67819.81
23:49:36|67819.81
23:49:38|67819.81
23:49:40|67819.81
23:49:40|67818.76
23:49:42|67818.76
23:49:42|67818.76
23:49:44|67818.76
23:49:45|67828.2
23:49:46|67828.2
23:49:47|67828.2
23:49:48|67828.2
23:49:49|67828.2
23:49:50|67828.2
23:49:51|67829.2
23:49:52|67824.15
23:49:53|67824.15
23:49:54|67824.15
23:49:55|67824.15
23:49:56|67824.15
23:49:57|67833.33
23:49:58|67833.33
23:49:59|67833.33
23:50:00|67833.33
23:50:01|67833.33
23:50:02|67833.33
23:50:03|67833.33
23:50:04|67859.44
23:50:05|67859.44
23:50:06|67859.44
23:50:07|67859.44
23:50:08|67859.44
23:50:09|67859.44
23:50:10|67859.44
23:50:11|67859.44
23:50:12|67863.95
23:50:13|67879.8
23:50:14|67879.8
23:50:15|67883.38
23:50:16|67883.38
23:50:17|67883.38
23:50:18|67876.
23:50:19|67876.
23:50:20|67876.
23:50:21|67891.32
23:50:22|67891.32
23:50:23|67876.
23:50:24|67876.
23:50:25|67876.26
23:50:26|67876.05
23:50:27|67876.05
23:50:28|67876.05
23:50:29|67876.01
23:50:30|67876.01
23:50:31|67876.01
23:50:32|67876.01
23:50:33|67876.
23:50:34|67855.68
23:50:35|67853.85
23:50:36|67855.67
23:50:37|67855.67
23:50:38|67869.51
23:50:40|67856.
23:50:41|67856.
23:50:42|67856.
23:50:43|67856.
23:50:44|67852.7
23:50:46|67853.36
23:50:46|67864.56
23:50:47|67864.56
23:50:48|67864.56
23:50:49|67864.56
23:50:51|67864.56
23:50:51|67864.56
23:50:52|67874.7
23:50:53|67874.7
23:50:54|67874.7
23:50:56|67874.7
23:50:57|67881.89
23:50:57|67881.89
23:50:59|67881.89
23:50:59|67881.89
23:51:00|67881.89
23:51:01|67875.44
23:51:03|67894.81
23:51:03|67894.81
23:51:04|67894.81
23:51:05|67868.25
23:51:06|67868.25
23:51:07|67868.25
23:51:09|67868.25
23:51:09|67867.84
23:51:11|67861.05
23:51:12|67861.05
23:51:12|67861.05
23:51:13|67860.
23:51:14|67860.
23:51:15|67860.
23:51:16|67856.01
23:51:17|67856.01
23:51:18|67884.
23:51:19|67884.
23:51:21|67884.
23:51:22|67884.
23:51:23|67872.44
23:51:24|67872.
23:51:24|67866.14
23:51:25|67858.18
23:51:27|67860.
23:51:28|67861.2
23:51:29|67860.
23:51:30|67860.
23:51:31|67860.
23:51:32|67860.
23:51:32|67860.
23:51:34|67860.
23:51:34|67860.
23:51:36|67860.
23:51:37|67860.
23:51:37|67852.
23:51:38|67851.89
23:51:40|67847.01
23:51:42|67844.1
23:51:43|67847.
23:51:44|67847.
23:51:45|67847.
23:51:46|67846.99
23:51:47|67854.
23:51:48|67854.
23:51:49|67854.
23:51:50|67854.
23:51:51|67856.
23:51:52|67856.
23:51:53|67856.
23:51:54|67856.
23:51:55|67853.56
23:51:56|67853.56
23:51:57|67853.56
23:51:58|67853.56
23:51:59|67853.56
23:52:00|67853.56
23:52:01|67853.56
23:52:02|67853.56
23:52:03|67855.08
23:52:04|67825.19
23:52:05|67796.26
23:52:06|67791.02
23:52:07|67791.02
23:52:08|67793.32
23:52:09|67803.64
23:52:10|67807.2
23:52:11|67792.6
23:52:12|67792.6
23:52:13|67792.6
23:52:14|67768.47
23:52:15|67768.47
23:52:16|67768.47
23:52:17|67768.48
23:52:18|67772.34
23:52:19|67798.59
23:52:20|67798.59
23:52:21|67820.
23:52:22|67831.18
23:52:23|67831.18
23:52:24|67831.18
23:52:25|67853.36
23:52:26|67856.56
23:52:27|67856.56
23:52:28|67852.
23:52:29|67852.
23:52:30|67852.
23:52:31|67852.
23:52:32|67852.
23:52:33|67814.44
23:52:34|67814.44
23:52:35|67814.44
23:52:36|67814.44
23:52:37|67814.44
23:52:38|67814.44
23:52:39|67836.
23:52:40|67836.
23:52:42|67852.
23:52:42|67864.
23:52:44|67871.91
23:52:45|67871.91
23:52:45|67864.01
23:52:46|67864.01
23:52:48|67864.01
23:52:49|67871.99
23:52:50|67868.01
23:52:51|67868.
23:52:52|67868.
23:52:53|67868.
23:52:54|67862.37
23:52:55|67862.37
23:52:56|67862.36
23:52:57|67860.44
23:52:58|67860.44
23:52:59|67853.66
23:53:00|67853.66
23:53:01|67853.66
23:53:02|67853.66
23:53:03|67856.
23:53:04|67856.
23:53:05|67856.
23:53:06|67856.
23:53:07|67857.02
23:53:08|67857.02
23:53:09|67857.02
23:53:10|67860.78
23:53:11|67853.15
23:53:12|67860.76
23:53:13|67860.76
23:53:14|67860.76
23:53:15|67860.76
23:53:16|67860.76
23:53:17|67860.76
23:53:18|67860.76
23:53:19|67866.24
23:53:20|67880.8
23:53:21|67880.8
23:53:22|67880.8
23:53:23|67889.83
23:53:24|67889.83
23:53:25|67889.83
23:53:26|67889.83
23:53:27|67889.83
23:53:28|67889.83
23:53:29|67885.6
23:53:30|67902.15
23:53:31|67900.33
23:53:32|67913.62
23:53:33|67912.33
23:53:34|67912.32
23:53:35|67912.32
23:53:36|67921.28
23:53:37|67923.81
23:53:38|67923.81
23:53:39|67941.59
23:53:40|67944.51
23:53:41|67936.95
23:53:42|67926.76
23:53:43|67922.85
23:53:44|67922.85
23:53:45|67922.84
23:53:47|67922.84
23:53:47|67907.51
23:53:48|67907.51
23:53:49|67907.51
23:53:50|67877.9
23:53:52|67869.3
23:53:52|67869.3
23:53:54|67859.87
23:53:55|67859.87
23:53:56|67859.87
23:53:57|67840.86
23:53:58|67815.26
23:53:59|67833.02
23:54:00|67833.02
23:54:02|67833.02
23:54:02|67812.13
23:54:04|67812.13
23:54:05|67812.13
23:54:06|67812.13
23:54:07|67812.13
23:54:08|67812.13
23:54:09|67812.13
23:54:10|67783.94
23:54:11|67783.94
23:54:12|67783.94
23:54:13|67783.94
23:54:14|67788.03
23:54:15|67788.03
23:54:16|67788.03
23:54:17|67788.03
23:54:18|67788.03
23:54:19|67788.03
23:54:20|67788.03
23:54:21|67788.03
23:54:22|67788.03
23:54:23|67798.71
23:54:24|67798.71
23:54:25|67823.53
23:54:26|67834.91
23:54:27|67854.09
23:54:28|67854.09
23:54:29|67857.01
23:54:30|67862.55
23:54:31|67862.55
23:54:32|67890.94
23:54:33|67890.94
23:54:34|67890.94
23:54:35|67883.33
23:54:36|67883.09
23:54:37|67878.2
23:54:39|67873.5
23:54:39|67873.5
23:54:40|67873.5
23:54:41|67873.5
23:54:43|67873.5
23:54:43|67871.39
23:54:45|67864.46
23:54:45|67864.93
23:54:47|67864.48
23:54:49|67864.48
23:54:50|67864.48
23:54:50|67864.48
23:54:51|67866.57
23:54:53|67866.57
23:54:53|67866.57
23:54:55|67871.98
23:54:55|67871.98
23:54:56|67871.98
23:54:57|67871.98
23:54:58|67871.98
23:55:00|67887.82
23:55:00|67887.82
23:55:02|67887.82
23:55:03|67887.82
23:55:03|67887.82
23:55:05|67887.82
23:55:05|67915.67
23:55:06|67915.67
23:55:08|67915.15
23:55:08|67935.95
23:55:09|67935.95
23:55:10|67935.95
23:55:11|67935.95
23:55:12|67935.95
23:55:14|67935.95
23:55:14|67935.95
23:55:15|67935.95
23:55:16|67929.87
23:55:17|67922.43
23:55:18|67928.76
23:55:20|67928.76
23:55:20|67909.72
23:55:21|67909.72
23:55:22|67909.72
23:55:23|67909.72
23:55:24|67909.72
23:55:25|67909.72
23:55:26|67909.72
23:55:27|67909.72
23:55:28|67909.72
23:55:29|67909.72
23:55:30|67909.72
23:55:31|67909.72
23:55:32|67909.72
23:55:33|67909.72
23:55:34|67909.72
23:55:35|67909.72
23:55:36|67909.72
23:55:37|67909.72
23:55:38|67909.72
23:55:40|67909.72
23:55:40|67909.72
23:55:41|67909.72
23:55:42|67909.72
23:55:43|67909.72
23:55:45|67909.72
23:55:46|67909.72
23:55:47|67909.72
23:55:47|67909.72
23:55:48|67909.72
23:55:50|67909.72
23:55:51|67909.72
23:55:52|67953.67
23:55:54|67953.67
23:55:54|67971.77
23:55:55|67966.91
23:55:56|67962.14
23:55:57|67962.14
23:55:58|67917.43
23:55:59|67917.43
23:56:01|67922.39
23:56:02|67922.39
23:56:02|67909.85
23:56:04|67900.
23:56:04|67900.
23:56:05|67900.
23:56:06|67900.
23:56:07|67894.06
23:56:08|67893.71
23:56:10|67893.71
23:56:10|67895.88
23:56:11|67883.03
23:56:12|67883.03
23:56:13|67889.06
23:56:14|67889.06
23:56:16|67889.06
23:56:16|67889.81
23:56:17|67886.3
23:56:18|67886.3
23:56:20|67886.3
23:56:20|67888.99
23:56:22|67886.62
23:56:22|67886.62
23:56:24|67886.62
23:56:24|67886.63
23:56:25|67885.85
23:56:26|67885.85
23:56:27|67885.85
23:56:28|67885.85
23:56:29|67885.85
23:56:30|67885.85
23:56:31|67885.85
23:56:32|67885.85
23:56:34|67885.85
23:56:35|67885.85
23:56:36|67914.67
23:56:36|67914.67
23:56:37|67914.67
23:56:38|67913.01
23:56:39|67913.88
23:56:40|67907.87
23:56:41|67907.87
23:56:42|67907.87
23:56:43|67905.09
23:56:45|67905.09
23:56:46|67905.09
23:56:47|67905.09
23:56:48|67905.09
23:56:49|67905.09
23:56:50|67905.09
23:56:51|67905.09
23:56:52|67905.09
23:56:53|67905.09
23:56:54|67891.82
23:56:55|67891.82
23:56:56|67891.82
23:56:57|67882.44
23:56:58|67891.58
23:57:00|67888.75
23:57:00|67888.75
23:57:01|67859.87
23:57:02|67836.
23:57:03|67836.
23:57:04|67860.
23:57:05|67860.
23:57:06|67868.
23:57:08|67868.
23:57:08|67868.
23:57:09|67863.99
23:57:10|67863.99
23:57:12|67860.
23:57:12|67860.
23:57:13|67860.
23:57:14|67860.
23:57:15|67860.
23:57:16|67860.
23:57:17|67860.
23:57:18|67860.
23:57:19|67860.
23:57:20|67860.
23:57:21|67860.
23:57:22|67860.
23:57:23|67839.72
23:57:24|67839.72
23:57:26|67839.72
23:57:26|67864.
23:57:27|67864.
23:57:28|67864.
23:57:29|67860.
23:57:30|67860.
23:57:31|67860.
23:57:32|67860.
23:57:33|67860.
23:57:34|67860.
23:57:35|67860.
23:57:36|67873.49
23:57:37|67873.49
23:57:38|67856.
23:57:39|67855.57
23:57:40|67850.
23:57:41|67850.
23:57:42|67845.43
23:57:43|67845.43
23:57:44|67845.43
23:57:45|67845.43
23:57:47|67845.43
23:57:48|67845.43
23:57:49|67845.43
23:57:50|67845.43
23:57:51|67845.43
23:57:52|67845.43
23:57:53|67845.43
23:57:54|67845.43
23:57:55|67845.43
23:57:56|67845.43
23:57:57|67845.43
23:57:58|67845.43
23:57:59|67845.43
23:58:00|67845.43
23:58:02|67868.
23:58:03|67868.
23:58:03|67868.
23:58:04|67868.
23:58:05|67868.
23:58:06|67868.
23:58:08|67868.
23:58:08|67871.32
23:58:09|67878.16
23:58:10|67878.16
23:58:11|67878.16
23:58:12|67878.16
23:58:13|67878.16
23:58:14|67878.16
23:58:15|67878.16
23:58:16|67878.16
23:58:17|67895.99
23:58:18|67895.99
23:58:20|67895.99
23:58:20|67908.75
23:58:22|67919.99
23:58:22|67919.99
23:58:23|67915.98
23:58:25|67915.98
23:58:25|67919.99
23:58:27|67919.99
23:58:27|67919.99
23:58:28|67919.99
23:58:30|67919.99
23:58:30|67907.86
23:58:31|67907.86
23:58:32|67907.86
23:58:33|67907.86
23:58:34|67907.86
23:58:35|67907.86
23:58:37|67903.15
23:58:38|67911.99
23:58:38|67911.99
23:58:39|67911.99
23:58:40|67911.99
23:58:41|67911.99
23:58:43|67911.99
23:58:43|67911.99
23:58:44|67911.99
23:58:46|67911.99
23:58:46|67911.99
23:58:48|67911.99
23:58:49|67911.99
23:58:50|67911.99
23:58:51|67911.99
23:58:52|67911.99
23:58:53|67911.99
23:58:55|67911.99
23:58:56|67911.99
23:58:56|67895.99
23:58:57|67895.99
23:58:59|67895.99
23:59:00|67895.99
23:59:01|67895.99
23:59:01|67895.99
23:59:02|67912.
23:59:04|67904.
23:59:04|67911.99
23:59:05|67895.52
23:59:06|67895.52
23:59:07|67895.52
23:59:08|67890.76
23:59:09|67884.86
23:59:10|67884.86
23:59:11|67884.86
23:59:12|67884.86
23:59:13|67884.86
23:59:15|67894.09
23:59:15|67894.09
23:59:17|67894.09
23:59:17|67894.09
23:59:18|67895.99
23:59:19|67900.
23:59:20|67900.
23:59:22|67900.
23:59:23|67900.
23:59:23|67900.
23:59:25|67900.
23:59:25|67900.
23:59:26|67888.
23:59:27|67888.
23:59:29|67888.
23:59:29|67872.74
23:59:30|67852.
23:59:32|67852.
23:59:32|67852.
23:59:33|67852.
23:59:34|67852.
23:59:35|67852.
23:59:36|67852.
23:59:38|67856.
23:59:38|67851.99
23:59:39|67851.99
23:59:40|67851.99
23:59:41|67852.
23:59:42|67852.
23:59:43|67851.24
23:59:44|67851.24
23:59:45|67851.24
23:59:46|67851.24
23:59:48|67851.24
23:59:49|67861.15
23:59:50|67861.15
23:59:51|67861.15
23:59:52|67861.15
23:59:53|67847.99
23:59:54|67852.
23:59:55|67854.
23:59:56|67854.
23:59:57|67854.
23:59:59|67854.
23:59:59|67854.